Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-06-10 00:00:00.411 162 11356.33 31.68 57004.79 88888.00 2016-06-10 00:00:00.911 162 11356.33 31.66 57004.74 88888.00 2016-06-10 00:00:01.411 162 11356.32 31.68 57004.74 88888.00 2016-06-10 00:00:01.911 162 11356.33 31.65 57004.73 88888.00 2016-06-10 00:00:02.411 162 11356.35 31.65 57004.73 88888.00 2016-06-10 00:00:02.911 162 11356.31 31.64 57004.79 88888.00 2016-06-10 00:00:03.411 162 11356.28 31.66 57004.74 88888.00 2016-06-10 00:00:03.911 162 11356.31 31.62 57004.77 88888.00 2016-06-10 00:00:04.411 162 11356.30 31.62 57004.77 88888.00 2016-06-10 00:00:04.911 162 11356.27 31.68 57004.77 88888.00 2016-06-10 00:00:05.411 162 11356.31 31.69 57004.77 88888.00 2016-06-10 00:00:05.911 162 11356.26 31.68 57004.78 88888.00 2016-06-10 00:00:06.411 162 11356.26 31.71 57004.79 88888.00 2016-06-10 00:00:06.911 162 11356.31 31.65 57004.79 88888.00 2016-06-10 00:00:07.411 162 11356.31 31.65 57004.81 88888.00 2016-06-10 00:00:07.911 162 11356.26 31.65 57004.86 88888.00 2016-06-10 00:00:08.411 162 11356.25 31.64 57004.86 88888.00 2016-06-10 00:00:08.911 162 11356.26 31.63 57004.84 88888.00 2016-06-10 00:00:09.411 162 11356.24 31.63 57004.83 88888.00 2016-06-10 00:00:09.911 162 11356.18 31.62 57004.85 88888.00 2016-06-10 00:00:10.411 162 11356.24 31.64 57004.84 88888.00 2016-06-10 00:00:10.911 162 11356.23 31.61 57004.79 88888.00 2016-06-10 00:00:11.411 162 11356.19 31.61 57004.80 88888.00 2016-06-10 00:00:11.911 162 11356.21 31.58 57004.80 88888.00 2016-06-10 00:00:12.411 162 11356.28 31.59 57004.76 88888.00 2016-06-10 00:00:12.911 162 11356.24 31.62 57004.68 88888.00 2016-06-10 00:00:13.411 162 11356.24 31.63 57004.68 88888.00 2016-06-10 00:00:13.911 162 11356.25 31.63 57004.73 88888.00 2016-06-10 00:00:14.411 162 11356.26 31.64 57004.76 88888.00 2016-06-10 00:00:14.911 162 11356.19 31.59 57004.77 88888.00 2016-06-10 00:00:15.411 162 11356.20 31.63 57004.77 88888.00 2016-06-10 00:00:15.911 162 11356.21 31.65 57004.80 88888.00 2016-06-10 00:00:16.411 162 11356.19 31.63 57004.80 88888.00 2016-06-10 00:00:16.911 162 11356.21 31.65 57004.81 88888.00 2016-06-10 00:00:17.411 162 11356.27 31.66 57004.80 88888.00 2016-06-10 00:00:17.911 162 11356.23 31.62 57004.80 88888.00 2016-06-10 00:00:18.411 162 11356.21 31.59 57004.81 88888.00 2016-06-10 00:00:18.911 162 11356.21 31.65 57004.87 88888.00 2016-06-10 00:00:19.411 162 11356.13 31.63 57004.84 88888.00 2016-06-10 00:00:19.911 162 11356.13 31.62 57004.86 88888.00 2016-06-10 00:00:20.411 162 11356.16 31.64 57004.85 88888.00 2016-06-10 00:00:20.911 162 11356.18 31.64 57004.85 88888.00 2016-06-10 00:00:21.411 162 11356.11 31.58 57004.84 88888.00 2016-06-10 00:00:21.911 162 11356.12 31.59 57004.81 88888.00 2016-06-10 00:00:22.411 162 11356.18 31.62 57004.84 88888.00 2016-06-10 00:00:22.911 162 11356.16 31.58 57004.85 88888.00 2016-06-10 00:00:23.411 162 11356.09 31.56 57004.81 88888.00 2016-06-10 00:00:23.911 162 11356.09 31.57 57004.89 88888.00 2016-06-10 00:00:24.411 162 11356.12 31.57 57004.90 88888.00 2016-06-10 00:00:24.911 162 11356.06 31.52 57004.92 88888.00 2016-06-10 00:00:25.411 162 11356.03 31.50 57004.93 88888.00 2016-06-10 00:00:25.911 162 11356.09 31.49 57004.97 88888.00 2016-06-10 00:00:26.411 162 11356.06 31.50 57004.98 88888.00 2016-06-10 00:00:26.911 162 11356.02 31.56 57004.98 88888.00 2016-06-10 00:00:27.411 162 11356.04 31.59 57005.00 88888.00 2016-06-10 00:00:27.911 162 11356.03 31.62 57005.04 88888.00 2016-06-10 00:00:28.411 162 11355.95 31.57 57005.03 88888.00 2016-06-10 00:00:28.911 162 11355.98 31.55 57005.05 88888.00 2016-06-10 00:00:29.411 162 11356.03 31.54 57005.03 88888.00 2016-06-10 00:00:29.911 162 11355.98 31.57 57005.00 88888.00 2016-06-10 00:00:30.411 162 11356.00 31.52 57005.00 88888.00 2016-06-10 00:00:30.911 162 11355.97 31.55 57004.99 88888.00 2016-06-10 00:00:31.411 162 11355.96 31.62 57005.00 88888.00 2016-06-10 00:00:31.911 162 11355.98 31.57 57005.05 88888.00 2016-06-10 00:00:32.411 162 11355.96 31.50 57005.06 88888.00 2016-06-10 00:00:32.911 162 11355.98 31.52 57005.06 88888.00 2016-06-10 00:00:33.411 162 11355.93 31.55 57005.05 88888.00 2016-06-10 00:00:33.911 162 11355.92 31.56 57005.04 88888.00 2016-06-10 00:00:34.411 162 11355.99 31.55 57005.08 88888.00 2016-06-10 00:00:34.911 162 11356.00 31.52 57005.09 88888.00 2016-06-10 00:00:35.411 162 11355.95 31.50 57005.10 88888.00 2016-06-10 00:00:35.911 162 11355.93 31.51 57005.10 88888.00 2016-06-10 00:00:36.411 162 11355.91 31.48 57005.13 88888.00 2016-06-10 00:00:36.911 162 11355.88 31.44 57005.16 88888.00 2016-06-10 00:00:37.411 162 11355.86 31.50 57005.16 88888.00 2016-06-10 00:00:37.911 162 11355.85 31.49 57005.19 88888.00 2016-06-10 00:00:38.411 162 11355.83 31.44 57005.21 88888.00 2016-06-10 00:00:38.911 162 11355.83 31.44 57005.13 88888.00 2016-06-10 00:00:39.411 162 11355.83 31.47 57005.13 88888.00 2016-06-10 00:00:39.911 162 11355.83 31.48 57005.16 88888.00 2016-06-10 00:00:40.411 162 11355.77 31.47 57005.16 88888.00 2016-06-10 00:00:40.911 162 11355.81 31.42 57005.13 88888.00 2016-06-10 00:00:41.411 162 11355.83 31.43 57005.11 88888.00 2016-06-10 00:00:41.911 162 11355.81 31.43 57005.11 88888.00 2016-06-10 00:00:42.411 162 11355.77 31.42 57005.16 88888.00 2016-06-10 00:00:42.911 162 11355.77 31.41 57005.13 88888.00 2016-06-10 00:00:43.411 162 11355.72 31.40 57005.11 88888.00 2016-06-10 00:00:43.911 162 11355.70 31.35 57005.10 88888.00 2016-06-10 00:00:44.411 162 11355.71 31.31 57005.10 88888.00 2016-06-10 00:00:44.911 162 11355.70 31.30 57005.08 88888.00 2016-06-10 00:00:45.411 162 11355.67 31.30 57005.06 88888.00 2016-06-10 00:00:45.911 162 11355.68 31.30 57005.06 88888.00 2016-06-10 00:00:46.411 162 11355.69 31.28 57005.08 88888.00 2016-06-10 00:00:46.911 162 11355.62 31.28 57005.04 88888.00 2016-06-10 00:00:47.411 162 11355.62 31.25 57005.02 88888.00 2016-06-10 00:00:47.911 162 11355.65 31.25 57005.02 88888.00 2016-06-10 00:00:48.411 162 11355.67 31.24 57005.00 88888.00 2016-06-10 00:00:48.911 162 11355.63 31.24 57005.02 88888.00 2016-06-10 00:00:49.411 162 11355.61 31.20 57005.02 88888.00 2016-06-10 00:00:49.911 162 11355.60 31.18 57004.93 88888.00 2016-06-10 00:00:50.411 162 11355.58 31.20 57004.98 88888.00 2016-06-10 00:00:50.911 162 11355.60 31.15 57004.99 88888.00 2016-06-10 00:00:51.411 162 11355.63 31.16 57004.96 88888.00 2016-06-10 00:00:51.911 162 11355.62 31.15 57004.98 88888.00 2016-06-10 00:00:52.411 162 11355.53 31.18 57005.02 88888.00 2016-06-10 00:00:52.911 162 11355.54 31.18 57004.99 88888.00 2016-06-10 00:00:53.411 162 11355.60 31.17 57005.00 88888.00 2016-06-10 00:00:53.911 162 11355.58 31.16 57005.03 88888.00 2016-06-10 00:00:54.411 162 11355.54 31.13 57004.99 88888.00 2016-06-10 00:00:54.911 162 11355.55 31.10 57005.00 88888.00 2016-06-10 00:00:55.411 162 11355.53 31.10 57005.02 88888.00 2016-06-10 00:00:55.911 162 11355.49 31.09 57005.06 88888.00 2016-06-10 00:00:56.411 162 11355.49 31.08 57005.05 88888.00 2016-06-10 00:00:56.911 162 11355.51 31.08 57005.03 88888.00 2016-06-10 00:00:57.411 162 11355.51 31.07 57005.02 88888.00 2016-06-10 00:00:57.911 162 11355.49 31.07 57004.98 88888.00 2016-06-10 00:00:58.411 162 11355.49 31.07 57004.97 88888.00 2016-06-10 00:00:58.911 162 11355.43 31.07 57004.92 88888.00 2016-06-10 00:00:59.411 162 11355.44 31.04 57004.93 88888.00 2016-06-10 00:00:59.911 162 11355.43 31.01 57004.96 88888.00 2016-06-10 00:01:00.411 162 11355.39 31.04 57004.98 88888.00 2016-06-10 00:01:00.911 162 11355.37 31.04 57004.99 88888.00 2016-06-10 00:01:01.411 162 11355.39 31.03 57005.04 88888.00 2016-06-10 00:01:01.911 162 11355.41 31.01 57005.05 88888.00 2016-06-10 00:01:02.411 162 11355.42 30.97 57005.04 88888.00 2016-06-10 00:01:02.911 162 11355.34 30.93 57005.05 88888.00 2016-06-10 00:01:03.411 162 11355.32 30.95 57005.06 88888.00 2016-06-10 00:01:03.911 162 11355.33 30.97 57005.08 88888.00 2016-06-10 00:01:04.411 162 11355.32 30.98 57005.06 88888.00 2016-06-10 00:01:04.911 162 11355.28 31.01 57005.10 88888.00 2016-06-10 00:01:05.411 162 11355.24 31.00 57005.12 88888.00 2016-06-10 00:01:05.911 162 11355.26 31.01 57005.12 88888.00 2016-06-10 00:01:06.411 162 11355.26 31.04 57005.13 88888.00 2016-06-10 00:01:06.911 162 11355.23 31.03 57005.16 88888.00 2016-06-10 00:01:07.411 162 11355.20 31.00 57005.19 88888.00 2016-06-10 00:01:07.911 162 11355.16 31.02 57005.17 88888.00 2016-06-10 00:01:08.411 162 11355.19 31.02 57005.16 88888.00 2016-06-10 00:01:08.911 162 11355.16 30.98 57005.19 88888.00 2016-06-10 00:01:09.411 162 11355.16 31.04 57005.21 88888.00 2016-06-10 00:01:09.911 162 11355.13 31.07 57005.25 88888.00 2016-06-10 00:01:10.411 162 11355.12 31.03 57005.25 88888.00 2016-06-10 00:01:10.911 162 11355.06 31.03 57005.22 88888.00 2016-06-10 00:01:11.411 162 11355.02 31.08 57005.23 88888.00 2016-06-10 00:01:11.911 162 11355.03 31.09 57005.25 88888.00 2016-06-10 00:01:12.411 162 11355.01 31.10 57005.25 88888.00 2016-06-10 00:01:12.911 162 11355.00 31.08 57005.24 88888.00 2016-06-10 00:01:13.411 162 11355.00 31.10 57005.29 88888.00 2016-06-10 00:01:13.911 162 11354.99 31.04 57005.30 88888.00 2016-06-10 00:01:14.411 162 11354.98 31.03 57005.34 88888.00 2016-06-10 00:01:14.911 162 11354.92 31.02 57005.35 88888.00 2016-06-10 00:01:15.411 162 11354.94 31.06 57005.32 88888.00 2016-06-10 00:01:15.911 162 11354.92 31.09 57005.31 88888.00 2016-06-10 00:01:16.411 162 11354.85 31.14 57005.36 88888.00 2016-06-10 00:01:16.911 162 11354.84 31.11 57005.38 88888.00 2016-06-10 00:01:17.411 162 11354.84 31.08 57005.40 88888.00 2016-06-10 00:01:17.911 162 11354.80 31.09 57005.43 88888.00 2016-06-10 00:01:18.411 162 11354.87 31.08 57005.43 88888.00 2016-06-10 00:01:18.911 162 11354.86 31.07 57005.45 88888.00 2016-06-10 00:01:19.411 162 11354.82 31.09 57005.48 88888.00 2016-06-10 00:01:19.911 162 11354.80 31.07 57005.48 88888.00 2016-06-10 00:01:20.411 162 11354.77 31.04 57005.53 88888.00 2016-06-10 00:01:20.911 162 11354.74 31.08 57005.55 88888.00 2016-06-10 00:01:21.411 162 11354.74 31.06 57005.55 88888.00 2016-06-10 00:01:21.911 162 11354.78 31.03 57005.57 88888.00 2016-06-10 00:01:22.411 162 11354.78 31.06 57005.57 88888.00 2016-06-10 00:01:22.911 162 11354.73 31.03 57005.57 88888.00 2016-06-10 00:01:23.411 162 11354.70 31.07 57005.61 88888.00 2016-06-10 00:01:23.911 162 11354.72 31.09 57005.63 88888.00 2016-06-10 00:01:24.411 162 11354.71 31.06 57005.67 88888.00 2016-06-10 00:01:24.911 162 11354.65 31.06 57005.67 88888.00 2016-06-10 00:01:25.411 162 11354.72 31.08 57005.61 88888.00 2016-06-10 00:01:25.911 162 11354.74 31.08 57005.63 88888.00 2016-06-10 00:01:26.411 162 11354.65 31.04 57005.63 88888.00 2016-06-10 00:01:26.911 162 11354.63 31.02 57005.58 88888.00 2016-06-10 00:01:27.411 162 11354.61 31.01 57005.55 88888.00 2016-06-10 00:01:27.911 162 11354.60 31.00 57005.57 88888.00 2016-06-10 00:01:28.411 162 11354.61 31.00 57005.63 88888.00 2016-06-10 00:01:28.911 162 11354.63 31.04 57005.68 88888.00 2016-06-10 00:01:29.411 162 11354.61 31.01 57005.68 88888.00 2016-06-10 00:01:29.911 162 11354.50 31.00 57005.67 88888.00 2016-06-10 00:01:30.411 162 11354.51 30.97 57005.67 88888.00 2016-06-10 00:01:30.911 162 11354.50 30.98 57005.62 88888.00 2016-06-10 00:01:31.411 162 11354.47 31.04 57005.67 88888.00 2016-06-10 00:01:31.911 162 11354.52 31.00 57005.67 88888.00 2016-06-10 00:01:32.411 162 11354.53 30.95 57005.63 88888.00 2016-06-10 00:01:32.911 162 11354.50 30.90 57005.63 88888.00 2016-06-10 00:01:33.411 162 11354.47 30.88 57005.63 88888.00 2016-06-10 00:01:33.911 162 11354.50 30.94 57005.62 88888.00 2016-06-10 00:01:34.411 162 11354.52 30.94 57005.64 88888.00 2016-06-10 00:01:34.911 162 11354.50 30.94 57005.70 88888.00 2016-06-10 00:01:35.411 162 11354.50 30.93 57005.69 88888.00 2016-06-10 00:01:35.911 162 11354.51 30.93 57005.69 88888.00 2016-06-10 00:01:36.411 162 11354.45 30.90 57005.66 88888.00 2016-06-10 00:01:36.911 162 11354.46 30.93 57005.66 88888.00 2016-06-10 00:01:37.411 162 11354.51 30.95 57005.68 88888.00 2016-06-10 00:01:37.911 162 11354.44 30.91 57005.68 88888.00 2016-06-10 00:01:38.411 162 11354.44 30.93 57005.68 88888.00 2016-06-10 00:01:38.911 162 11354.46 30.95 57005.70 88888.00 2016-06-10 00:01:39.411 162 11354.49 30.90 57005.67 88888.00 2016-06-10 00:01:39.911 162 11354.49 30.87 57005.67 88888.00 2016-06-10 00:01:40.411 162 11354.45 30.88 57005.66 88888.00 2016-06-10 00:01:40.911 162 11354.45 30.84 57005.64 88888.00 2016-06-10 00:01:41.411 162 11354.39 30.83 57005.63 88888.00 2016-06-10 00:01:41.911 162 11354.39 30.88 57005.66 88888.00 2016-06-10 00:01:42.411 162 11354.40 30.89 57005.68 88888.00 2016-06-10 00:01:42.911 162 11354.43 30.84 57005.70 88888.00 2016-06-10 00:01:43.411 162 11354.40 30.84 57005.68 88888.00 2016-06-10 00:01:43.911 162 11354.40 30.81 57005.64 88888.00 2016-06-10 00:01:44.411 162 11354.45 30.79 57005.63 88888.00 2016-06-10 00:01:44.911 162 11354.42 30.76 57005.68 88888.00 2016-06-10 00:01:45.411 162 11354.40 30.75 57005.70 88888.00 2016-06-10 00:01:45.911 162 11354.44 30.75 57005.66 88888.00 2016-06-10 00:01:46.411 162 11354.38 30.74 57005.66 88888.00 2016-06-10 00:01:46.911 162 11354.35 30.74 57005.70 88888.00 2016-06-10 00:01:47.411 162 11354.40 30.74 57005.70 88888.00 2016-06-10 00:01:47.911 162 11354.43 30.73 57005.68 88888.00 2016-06-10 00:01:48.411 162 11354.38 30.73 57005.70 88888.00 2016-06-10 00:01:48.911 162 11354.33 30.76 57005.67 88888.00 2016-06-10 00:01:49.411 162 11354.36 30.75 57005.69 88888.00 2016-06-10 00:01:49.911 162 11354.36 30.70 57005.72 88888.00 2016-06-10 00:01:50.411 162 11354.32 30.73 57005.67 88888.00 2016-06-10 00:01:50.911 162 11354.30 30.75 57005.69 88888.00 2016-06-10 00:01:51.411 162 11354.31 30.70 57005.68 88888.00 2016-06-10 00:01:51.911 162 11354.29 30.68 57005.66 88888.00 2016-06-10 00:01:52.411 162 11354.29 30.70 57005.67 88888.00 2016-06-10 00:01:52.911 162 11354.29 30.68 57005.62 88888.00 2016-06-10 00:01:53.411 162 11354.28 30.64 57005.63 88888.00 2016-06-10 00:01:53.911 162 11354.22 30.66 57005.66 88888.00 2016-06-10 00:01:54.411 162 11354.22 30.64 57005.68 88888.00 2016-06-10 00:01:54.911 162 11354.21 30.64 57005.67 88888.00 2016-06-10 00:01:55.411 162 11354.21 30.64 57005.64 88888.00 2016-06-10 00:01:55.911 162 11354.26 30.64 57005.66 88888.00 2016-06-10 00:01:56.411 162 11354.26 30.62 57005.64 88888.00 2016-06-10 00:01:56.911 162 11354.19 30.59 57005.64 88888.00 2016-06-10 00:01:57.411 162 11354.19 30.61 57005.61 88888.00 2016-06-10 00:01:57.911 162 11354.19 30.63 57005.60 88888.00 2016-06-10 00:01:58.411 162 11354.19 30.59 57005.57 88888.00 2016-06-10 00:01:58.911 162 11354.18 30.59 57005.56 88888.00 2016-06-10 00:01:59.411 162 11354.21 30.62 57005.58 88888.00 2016-06-10 00:01:59.911 162 11354.18 30.62 57005.57 88888.00 2016-06-10 00:02:00.411 162 11354.19 30.62 57005.58 88888.00 2016-06-10 00:02:00.911 162 11354.17 30.60 57005.61 88888.00 2016-06-10 00:02:01.411 162 11354.14 30.61 57005.63 88888.00 2016-06-10 00:02:01.911 162 11354.11 30.59 57005.61 88888.00 2016-06-10 00:02:02.411 162 11354.12 30.62 57005.58 88888.00 2016-06-10 00:02:02.911 162 11354.14 30.60 57005.58 88888.00 2016-06-10 00:02:03.411 162 11354.08 30.62 57005.54 88888.00 2016-06-10 00:02:03.911 162 11354.05 30.63 57005.49 88888.00 2016-06-10 00:02:04.411 162 11354.12 30.61 57005.49 88888.00 2016-06-10 00:02:04.911 162 11354.12 30.60 57005.51 88888.00 2016-06-10 00:02:05.412 162 11354.04 30.60 57005.50 88888.00 2016-06-10 00:02:05.912 162 11354.09 30.55 57005.54 88888.00 2016-06-10 00:02:06.412 162 11354.10 30.54 57005.51 88888.00 2016-06-10 00:02:06.912 162 11354.02 30.52 57005.56 88888.00 2016-06-10 00:02:07.412 162 11353.98 30.52 57005.61 88888.00 2016-06-10 00:02:07.912 162 11354.07 30.60 57005.62 88888.00 2016-06-10 00:02:08.412 162 11354.05 30.61 57005.57 88888.00 2016-06-10 00:02:08.912 162 11353.98 30.62 57005.57 88888.00 2016-06-10 00:02:09.412 162 11353.95 30.66 57005.57 88888.00 2016-06-10 00:02:09.912 162 11353.98 30.61 57005.58 88888.00 2016-06-10 00:02:10.412 162 11353.97 30.56 57005.60 88888.00 2016-06-10 00:02:10.912 162 11353.97 30.57 57005.60 88888.00 2016-06-10 00:02:11.412 162 11354.03 30.52 57005.57 88888.00 2016-06-10 00:02:11.912 162 11354.05 30.53 57005.54 88888.00 2016-06-10 00:02:12.412 162 11354.00 30.53 57005.53 88888.00 2016-06-10 00:02:12.912 162 11354.03 30.52 57005.53 88888.00 2016-06-10 00:02:13.412 162 11354.01 30.53 57005.55 88888.00 2016-06-10 00:02:13.912 162 11353.96 30.55 57005.55 88888.00 2016-06-10 00:02:14.412 162 11353.97 30.54 57005.53 88888.00 2016-06-10 00:02:14.912 162 11354.01 30.53 57005.48 88888.00 2016-06-10 00:02:15.412 162 11353.97 30.48 57005.48 88888.00 2016-06-10 00:02:15.912 162 11353.96 30.49 57005.48 88888.00 2016-06-10 00:02:16.412 162 11354.03 30.53 57005.51 88888.00 2016-06-10 00:02:16.912 162 11354.03 30.52 57005.53 88888.00 2016-06-10 00:02:17.412 162 11354.02 30.45 57005.57 88888.00 2016-06-10 00:02:17.912 162 11354.00 30.45 57005.56 88888.00 2016-06-10 00:02:18.412 162 11353.96 30.43 57005.53 88888.00 2016-06-10 00:02:18.912 162 11353.90 30.46 57005.49 88888.00 2016-06-10 00:02:19.412 162 11353.94 30.45 57005.49 88888.00 2016-06-10 00:02:19.912 162 11353.96 30.43 57005.51 88888.00 2016-06-10 00:02:20.412 162 11353.96 30.45 57005.51 88888.00 2016-06-10 00:02:20.912 162 11353.93 30.48 57005.48 88888.00 2016-06-10 00:02:21.412 162 11354.00 30.46 57005.49 88888.00 2016-06-10 00:02:21.912 162 11353.98 30.43 57005.53 88888.00 2016-06-10 00:02:22.412 162 11353.93 30.43 57005.50 88888.00 2016-06-10 00:02:22.912 162 11353.91 30.45 57005.49 88888.00 2016-06-10 00:02:23.412 162 11353.93 30.48 57005.51 88888.00 2016-06-10 00:02:23.912 162 11353.91 30.45 57005.50 88888.00 2016-06-10 00:02:24.412 162 11353.87 30.43 57005.51 88888.00 2016-06-10 00:02:24.912 162 11353.89 30.52 57005.54 88888.00 2016-06-10 00:02:25.412 162 11353.91 30.46 57005.50 88888.00 2016-06-10 00:02:25.912 162 11353.88 30.43 57005.45 88888.00 2016-06-10 00:02:26.412 162 11353.93 30.46 57005.47 88888.00 2016-06-10 00:02:26.912 162 11353.94 30.41 57005.48 88888.00 2016-06-10 00:02:27.412 162 11353.88 30.35 57005.49 88888.00 2016-06-10 00:02:27.912 162 11353.87 30.36 57005.48 88888.00 2016-06-10 00:02:28.412 162 11353.87 30.35 57005.51 88888.00 2016-06-10 00:02:28.912 162 11353.87 30.35 57005.51 88888.00 2016-06-10 00:02:29.412 162 11353.85 30.39 57005.49 88888.00 2016-06-10 00:02:29.912 162 11353.91 30.36 57005.48 88888.00 2016-06-10 00:02:30.412 162 11353.90 30.35 57005.47 88888.00 2016-06-10 00:02:30.912 162 11353.90 30.33 57005.41 88888.00 2016-06-10 00:02:31.412 162 11353.88 30.35 57005.44 88888.00 2016-06-10 00:02:31.912 162 11353.93 30.35 57005.44 88888.00 2016-06-10 00:02:32.412 162 11353.91 30.33 57005.43 88888.00 2016-06-10 00:02:32.912 162 11353.90 30.33 57005.42 88888.00 2016-06-10 00:02:33.412 162 11353.90 30.30 57005.37 88888.00 2016-06-10 00:02:33.912 162 11353.87 30.29 57005.32 88888.00 2016-06-10 00:02:34.412 162 11353.83 30.29 57005.28 88888.00 2016-06-10 00:02:34.912 162 11353.88 30.32 57005.25 88888.00 2016-06-10 00:02:35.412 162 11353.85 30.27 57005.28 88888.00 2016-06-10 00:02:35.912 162 11353.81 30.27 57005.29 88888.00 2016-06-10 00:02:36.412 162 11353.82 30.29 57005.29 88888.00 2016-06-10 00:02:36.912 162 11353.85 30.27 57005.30 88888.00 2016-06-10 00:02:37.412 162 11353.87 30.28 57005.32 88888.00 2016-06-10 00:02:37.912 162 11353.87 30.29 57005.36 88888.00 2016-06-10 00:02:38.412 162 11353.89 30.28 57005.35 88888.00 2016-06-10 00:02:38.912 162 11353.85 30.21 57005.35 88888.00 2016-06-10 00:02:39.412 162 11353.82 30.22 57005.37 88888.00 2016-06-10 00:02:39.912 162 11353.85 30.27 57005.35 88888.00 2016-06-10 00:02:40.412 162 11353.87 30.26 57005.31 88888.00 2016-06-10 00:02:40.912 162 11353.83 30.22 57005.31 88888.00 2016-06-10 00:02:41.412 162 11353.77 30.23 57005.31 88888.00 2016-06-10 00:02:41.912 162 11353.83 30.22 57005.30 88888.00 2016-06-10 00:02:42.412 162 11353.88 30.23 57005.30 88888.00 2016-06-10 00:02:42.912 162 11353.80 30.23 57005.27 88888.00 2016-06-10 00:02:43.412 162 11353.85 30.22 57005.27 88888.00 2016-06-10 00:02:43.912 162 11353.83 30.23 57005.25 88888.00 2016-06-10 00:02:44.412 162 11353.82 30.21 57005.25 88888.00 2016-06-10 00:02:44.912 162 11353.87 30.16 57005.22 88888.00 2016-06-10 00:02:45.412 162 11353.89 30.20 57005.19 88888.00 2016-06-10 00:02:45.912 162 11353.89 30.20 57005.18 88888.00 2016-06-10 00:02:46.412 162 11353.82 30.15 57005.19 88888.00 2016-06-10 00:02:46.912 162 11353.78 30.19 57005.19 88888.00 2016-06-10 00:02:47.412 162 11353.83 30.19 57005.21 88888.00 2016-06-10 00:02:47.912 162 11353.84 30.21 57005.28 88888.00 2016-06-10 00:02:48.412 162 11353.83 30.21 57005.28 88888.00 2016-06-10 00:02:48.912 162 11353.84 30.21 57005.23 88888.00 2016-06-10 00:02:49.412 162 11353.83 30.20 57005.21 88888.00 2016-06-10 00:02:49.912 162 11353.81 30.22 57005.22 88888.00 2016-06-10 00:02:50.412 162 11353.87 30.21 57005.23 88888.00 2016-06-10 00:02:50.912 162 11353.83 30.22 57005.19 88888.00 2016-06-10 00:02:51.412 162 11353.78 30.22 57005.17 88888.00 2016-06-10 00:02:51.912 162 11353.81 30.23 57005.18 88888.00 2016-06-10 00:02:52.412 162 11353.82 30.23 57005.19 88888.00 2016-06-10 00:02:52.912 162 11353.80 30.22 57005.18 88888.00 2016-06-10 00:02:53.412 162 11353.85 30.21 57005.21 88888.00 2016-06-10 00:02:53.912 162 11353.90 30.22 57005.23 88888.00 2016-06-10 00:02:54.412 162 11353.83 30.21 57005.22 88888.00 2016-06-10 00:02:54.912 162 11353.80 30.23 57005.25 88888.00 2016-06-10 00:02:55.412 162 11353.83 30.27 57005.27 88888.00 2016-06-10 00:02:55.912 162 11353.83 30.27 57005.24 88888.00 2016-06-10 00:02:56.412 162 11353.80 30.28 57005.27 88888.00 2016-06-10 00:02:56.912 162 11353.81 30.28 57005.29 88888.00 2016-06-10 00:02:57.412 162 11353.76 30.29 57005.29 88888.00 2016-06-10 00:02:57.912 162 11353.75 30.32 57005.29 88888.00 2016-06-10 00:02:58.412 162 11353.78 30.28 57005.25 88888.00 2016-06-10 00:02:58.912 162 11353.81 30.29 57005.29 88888.00 2016-06-10 00:02:59.412 162 11353.76 30.30 57005.28 88888.00 2016-06-10 00:02:59.912 162 11353.75 30.27 57005.23 88888.00 2016-06-10 00:03:00.412 162 11353.81 30.27 57005.28 88888.00 2016-06-10 00:03:00.912 162 11353.83 30.27 57005.28 88888.00 2016-06-10 00:03:01.412 162 11353.75 30.33 57005.24 88888.00 2016-06-10 00:03:01.912 162 11353.75 30.30 57005.24 88888.00 2016-06-10 00:03:02.412 162 11353.81 30.32 57005.23 88888.00 2016-06-10 00:03:02.912 162 11353.74 30.28 57005.25 88888.00 2016-06-10 00:03:03.412 162 11353.69 30.26 57005.25 88888.00 2016-06-10 00:03:03.912 162 11353.68 30.26 57005.23 88888.00 2016-06-10 00:03:04.412 162 11353.71 30.25 57005.24 88888.00 2016-06-10 00:03:04.912 162 11353.68 30.25 57005.27 88888.00 2016-06-10 00:03:05.412 162 11353.67 30.30 57005.29 88888.00 2016-06-10 00:03:05.912 162 11353.67 30.33 57005.34 88888.00 2016-06-10 00:03:06.412 162 11353.63 30.35 57005.31 88888.00 2016-06-10 00:03:06.912 162 11353.64 30.35 57005.32 88888.00 2016-06-10 00:03:07.412 162 11353.70 30.30 57005.36 88888.00 2016-06-10 00:03:07.912 162 11353.71 30.30 57005.32 88888.00 2016-06-10 00:03:08.412 162 11353.67 30.33 57005.34 88888.00 2016-06-10 00:03:08.912 162 11353.64 30.35 57005.32 88888.00 2016-06-10 00:03:09.412 162 11353.64 30.34 57005.31 88888.00 2016-06-10 00:03:09.912 162 11353.61 30.30 57005.31 88888.00 2016-06-10 00:03:10.412 162 11353.63 30.33 57005.32 88888.00 2016-06-10 00:03:10.912 162 11353.68 30.35 57005.36 88888.00 2016-06-10 00:03:11.412 162 11353.66 30.35 57005.34 88888.00 2016-06-10 00:03:11.912 162 11353.63 30.32 57005.34 88888.00 2016-06-10 00:03:12.412 162 11353.68 30.29 57005.31 88888.00 2016-06-10 00:03:12.912 162 11353.69 30.27 57005.35 88888.00 2016-06-10 00:03:13.412 162 11353.70 30.29 57005.35 88888.00 2016-06-10 00:03:13.912 162 11353.70 30.26 57005.35 88888.00 2016-06-10 00:03:14.412 162 11353.74 30.28 57005.38 88888.00 2016-06-10 00:03:14.912 162 11353.71 30.29 57005.36 88888.00 2016-06-10 00:03:15.412 162 11353.70 30.28 57005.34 88888.00 2016-06-10 00:03:15.912 162 11353.71 30.33 57005.35 88888.00 2016-06-10 00:03:16.412 162 11353.71 30.33 57005.31 88888.00 2016-06-10 00:03:16.912 162 11353.69 30.34 57005.30 88888.00 2016-06-10 00:03:17.412 162 11353.67 30.34 57005.35 88888.00 2016-06-10 00:03:17.912 162 11353.66 30.36 57005.30 88888.00 2016-06-10 00:03:18.412 162 11353.64 30.38 57005.23 88888.00 2016-06-10 00:03:18.912 162 11353.68 30.35 57005.28 88888.00 2016-06-10 00:03:19.412 162 11353.70 30.40 57005.30 88888.00 2016-06-10 00:03:19.912 162 11353.67 30.36 57005.28 88888.00 2016-06-10 00:03:20.412 162 11353.67 30.33 57005.25 88888.00 2016-06-10 00:03:20.912 162 11353.67 30.30 57005.23 88888.00 2016-06-10 00:03:21.412 162 11353.68 30.32 57005.23 88888.00 2016-06-10 00:03:21.912 162 11353.66 30.36 57005.23 88888.00 2016-06-10 00:03:22.412 162 11353.67 30.40 57005.24 88888.00 2016-06-10 00:03:22.912 162 11353.71 30.36 57005.21 88888.00 2016-06-10 00:03:23.412 162 11353.71 30.15 57005.22 88888.00 2016-06-10 00:03:23.912 162 11353.68 29.88 57005.24 88888.00 2016-06-10 00:03:24.412 162 11353.70 29.68 57005.21 88888.00 2016-06-10 00:03:24.912 162 11353.71 29.96 57005.17 88888.00 2016-06-10 00:03:25.412 162 11353.68 30.04 57005.15 88888.00 2016-06-10 00:03:25.912 162 11353.75 29.70 57005.13 88888.00 2016-06-10 00:03:26.412 162 11353.75 29.61 57005.10 88888.00 2016-06-10 00:03:26.912 162 11353.68 29.73 57005.10 88888.00 2016-06-10 00:03:27.412 162 11353.66 29.81 57005.10 88888.00 2016-06-10 00:03:27.912 162 11353.71 29.72 57005.08 88888.00 2016-06-10 00:03:28.412 162 11353.77 29.68 57005.15 88888.00 2016-06-10 00:03:28.912 162 11353.74 29.59 57005.18 88888.00 2016-06-10 00:03:29.412 162 11353.74 29.59 57005.16 88888.00 2016-06-10 00:03:29.912 162 11353.74 29.72 57005.18 88888.00 2016-06-10 00:03:30.412 162 11353.71 29.74 57005.19 88888.00 2016-06-10 00:03:30.912 162 11353.75 29.77 57005.16 88888.00 2016-06-10 00:03:31.412 162 11353.77 29.79 57005.18 88888.00 2016-06-10 00:03:31.912 162 11353.73 29.82 57005.17 88888.00 2016-06-10 00:03:32.412 162 11353.67 30.02 57005.11 88888.00 2016-06-10 00:03:32.912 162 11353.75 30.13 57005.10 88888.00 2016-06-10 00:03:33.412 162 11353.73 29.77 57005.09 88888.00 2016-06-10 00:03:33.912 162 11353.67 29.65 57005.12 88888.00 2016-06-10 00:03:34.412 162 11353.69 29.70 57005.17 88888.00 2016-06-10 00:03:34.912 162 11353.76 29.75 57005.16 88888.00 2016-06-10 00:03:35.412 162 11353.75 30.04 57005.10 88888.00 2016-06-10 00:03:35.912 162 11353.77 30.26 57005.08 88888.00 2016-06-10 00:03:36.412 162 11353.82 30.16 57005.12 88888.00 2016-06-10 00:03:36.912 162 11353.82 29.78 57005.08 88888.00 2016-06-10 00:03:37.412 162 11353.81 29.66 57005.08 88888.00 2016-06-10 00:03:37.912 162 11353.81 29.67 57005.12 88888.00 2016-06-10 00:03:38.412 162 11353.77 29.65 57005.11 88888.00 2016-06-10 00:03:38.912 162 11353.73 29.68 57005.10 88888.00 2016-06-10 00:03:39.412 162 11353.76 29.80 57005.12 88888.00 2016-06-10 00:03:39.912 162 11353.78 29.71 57005.13 88888.00 2016-06-10 00:03:40.412 162 11353.74 29.75 57005.11 88888.00 2016-06-10 00:03:40.912 162 11353.70 29.70 57005.13 88888.00 2016-06-10 00:03:41.412 162 11353.75 29.72 57005.15 88888.00 2016-06-10 00:03:41.912 162 11353.76 29.68 57005.13 88888.00 2016-06-10 00:03:42.412 162 11353.73 29.65 57005.15 88888.00 2016-06-10 00:03:42.912 162 11353.68 29.66 57005.13 88888.00 2016-06-10 00:03:43.412 162 11353.70 29.68 57005.11 88888.00 2016-06-10 00:03:43.912 162 11353.74 29.61 57005.09 88888.00 2016-06-10 00:03:44.412 162 11353.74 29.61 57005.09 88888.00 2016-06-10 00:03:44.912 162 11353.76 29.61 57005.00 88888.00 2016-06-10 00:03:45.412 162 11353.74 29.58 57004.98 88888.00 2016-06-10 00:03:45.912 162 11353.75 29.59 57004.98 88888.00 2016-06-10 00:03:46.412 162 11353.74 29.65 57005.00 88888.00 2016-06-10 00:03:46.912 162 11353.71 29.75 57005.03 88888.00 2016-06-10 00:03:47.412 162 11353.70 29.70 57005.00 88888.00 2016-06-10 00:03:47.912 162 11353.70 29.64 57004.97 88888.00 2016-06-10 00:03:48.412 162 11353.77 29.64 57004.95 88888.00 2016-06-10 00:03:48.912 162 11353.71 29.81 57004.95 88888.00 2016-06-10 00:03:49.412 162 11353.67 29.85 57004.96 88888.00 2016-06-10 00:03:49.912 162 11353.73 29.71 57004.98 88888.00 2016-06-10 00:03:50.412 162 11353.73 29.59 57005.02 88888.00 2016-06-10 00:03:50.912 162 11353.66 29.62 57005.04 88888.00 2016-06-10 00:03:51.412 162 11353.69 29.71 57005.05 88888.00 2016-06-10 00:03:51.912 162 11353.73 29.68 57005.09 88888.00 2016-06-10 00:03:52.412 162 11353.68 29.70 57005.10 88888.00 2016-06-10 00:03:52.912 162 11353.67 29.70 57005.11 88888.00 2016-06-10 00:03:53.412 162 11353.67 29.59 57005.16 88888.00 2016-06-10 00:03:53.912 162 11353.64 29.59 57005.15 88888.00 2016-06-10 00:03:54.412 162 11353.56 29.64 57005.13 88888.00 2016-06-10 00:03:54.912 162 11353.61 29.67 57005.15 88888.00 2016-06-10 00:03:55.412 162 11353.60 29.68 57005.12 88888.00 2016-06-10 00:03:55.912 162 11353.50 29.72 57005.13 88888.00 2016-06-10 00:03:56.412 162 11353.53 29.71 57005.10 88888.00 2016-06-10 00:03:56.912 162 11353.57 29.70 57005.10 88888.00 2016-06-10 00:03:57.412 162 11353.59 29.73 57005.17 88888.00 2016-06-10 00:03:57.912 162 11353.55 29.74 57005.19 88888.00 2016-06-10 00:03:58.412 162 11353.59 29.78 57005.24 88888.00 2016-06-10 00:03:58.912 162 11353.56 29.80 57005.24 88888.00 2016-06-10 00:03:59.412 162 11353.53 29.82 57005.25 88888.00 2016-06-10 00:03:59.912 162 11353.53 29.87 57005.25 88888.00 2016-06-10 00:04:00.412 162 11353.54 29.87 57005.27 88888.00 2016-06-10 00:04:00.912 162 11353.55 29.85 57005.27 88888.00 2016-06-10 00:04:01.412 162 11353.53 29.85 57005.24 88888.00 2016-06-10 00:04:01.912 162 11353.56 29.85 57005.24 88888.00 2016-06-10 00:04:02.412 162 11353.53 29.82 57005.27 88888.00 2016-06-10 00:04:02.912 162 11353.47 29.80 57005.27 88888.00 2016-06-10 00:04:03.412 162 11353.45 29.85 57005.29 88888.00 2016-06-10 00:04:03.912 162 11353.47 30.02 57005.29 88888.00 2016-06-10 00:04:04.412 162 11353.45 29.95 57005.32 88888.00 2016-06-10 00:04:04.912 162 11353.43 29.86 57005.32 88888.00 2016-06-10 00:04:05.412 162 11353.41 29.86 57005.29 88888.00 2016-06-10 00:04:05.912 162 11353.39 29.89 57005.28 88888.00 2016-06-10 00:04:06.412 162 11353.43 29.89 57005.29 88888.00 2016-06-10 00:04:06.912 162 11353.47 29.87 57005.30 88888.00 2016-06-10 00:04:07.412 162 11353.46 29.82 57005.35 88888.00 2016-06-10 00:04:07.912 162 11353.43 29.87 57005.34 88888.00 2016-06-10 00:04:08.412 162 11353.47 29.87 57005.31 88888.00 2016-06-10 00:04:08.912 162 11353.47 29.88 57005.29 88888.00 2016-06-10 00:04:09.412 162 11353.47 29.92 57005.29 88888.00 2016-06-10 00:04:09.912 162 11353.43 30.14 57005.29 88888.00 2016-06-10 00:04:10.412 162 11353.45 29.98 57005.24 88888.00 2016-06-10 00:04:10.912 162 11353.46 29.89 57005.22 88888.00 2016-06-10 00:04:11.412 162 11353.47 29.88 57005.23 88888.00 2016-06-10 00:04:11.912 162 11353.47 29.86 57005.21 88888.00 2016-06-10 00:04:12.412 162 11353.47 29.87 57005.18 88888.00 2016-06-10 00:04:12.912 162 11353.43 29.89 57005.16 88888.00 2016-06-10 00:04:13.412 162 11353.40 29.92 57005.15 88888.00 2016-06-10 00:04:13.912 162 11353.40 29.96 57005.11 88888.00 2016-06-10 00:04:14.412 162 11353.42 29.95 57005.11 88888.00 2016-06-10 00:04:14.912 162 11353.40 29.98 57005.18 88888.00 2016-06-10 00:04:15.412 162 11353.42 29.96 57005.13 88888.00 2016-06-10 00:04:15.912 162 11353.46 30.01 57005.12 88888.00 2016-06-10 00:04:16.412 162 11353.47 30.28 57005.16 88888.00 2016-06-10 00:04:16.912 162 11353.49 30.39 57005.13 88888.00 2016-06-10 00:04:17.412 162 11353.50 30.15 57005.10 88888.00 2016-06-10 00:04:17.912 162 11353.49 29.95 57005.10 88888.00 2016-06-10 00:04:18.412 162 11353.48 30.02 57005.12 88888.00 2016-06-10 00:04:18.912 162 11353.53 30.35 57005.12 88888.00 2016-06-10 00:04:19.412 162 11353.52 30.53 57005.13 88888.00 2016-06-10 00:04:19.912 162 11353.49 30.59 57005.16 88888.00 2016-06-10 00:04:20.412 162 11353.47 30.55 57005.12 88888.00 2016-06-10 00:04:20.912 162 11353.50 30.55 57005.11 88888.00 2016-06-10 00:04:21.412 162 11353.49 30.53 57005.10 88888.00 2016-06-10 00:04:21.912 162 11353.47 30.59 57005.10 88888.00 2016-06-10 00:04:22.412 162 11353.54 30.64 57005.08 88888.00 2016-06-10 00:04:22.912 162 11353.56 30.66 57005.03 88888.00 2016-06-10 00:04:23.412 162 11353.50 30.63 57005.00 88888.00 2016-06-10 00:04:23.912 162 11353.54 30.60 57004.98 88888.00 2016-06-10 00:04:24.412 162 11353.59 30.60 57004.95 88888.00 2016-06-10 00:04:24.912 162 11353.56 30.61 57004.95 88888.00 2016-06-10 00:04:25.413 162 11353.54 30.64 57004.98 88888.00 2016-06-10 00:04:25.913 162 11353.55 30.60 57004.99 88888.00 2016-06-10 00:04:26.413 162 11353.62 30.63 57004.96 88888.00 2016-06-10 00:04:26.913 162 11353.64 30.61 57004.92 88888.00 2016-06-10 00:04:27.413 162 11353.67 30.61 57004.91 88888.00 2016-06-10 00:04:27.913 162 11353.66 30.60 57004.89 88888.00 2016-06-10 00:04:28.413 162 11353.63 30.55 57004.89 88888.00 2016-06-10 00:04:28.913 162 11353.69 30.32 57004.91 88888.00 2016-06-10 00:04:29.413 162 11353.70 30.00 57004.86 88888.00 2016-06-10 00:04:29.913 162 11353.63 29.91 57004.86 88888.00 2016-06-10 00:04:30.413 162 11353.62 30.13 57004.87 88888.00 2016-06-10 00:04:30.913 162 11353.62 29.88 57004.91 88888.00 2016-06-10 00:04:31.413 162 11353.66 29.81 57004.85 88888.00 2016-06-10 00:04:31.913 162 11353.67 30.19 57004.81 88888.00 2016-06-10 00:04:32.413 162 11353.70 30.50 57004.79 88888.00 2016-06-10 00:04:32.913 162 11353.70 30.33 57004.79 88888.00 2016-06-10 00:04:33.413 162 11353.69 29.89 57004.77 88888.00 2016-06-10 00:04:33.913 162 11353.70 30.21 57004.81 88888.00 2016-06-10 00:04:34.413 162 11353.73 30.52 57004.84 88888.00 2016-06-10 00:04:34.913 162 11353.69 30.56 57004.85 88888.00 2016-06-10 00:04:35.413 162 11353.70 30.59 57004.86 88888.00 2016-06-10 00:04:35.913 162 11353.69 30.56 57004.87 88888.00 2016-06-10 00:04:36.413 162 11353.71 30.53 57004.86 88888.00 2016-06-10 00:04:36.913 162 11353.70 30.54 57004.80 88888.00 2016-06-10 00:04:37.413 162 11353.70 30.55 57004.81 88888.00 2016-06-10 00:04:37.913 162 11353.73 30.54 57004.81 88888.00 2016-06-10 00:04:38.413 162 11353.73 30.53 57004.86 88888.00 2016-06-10 00:04:38.913 162 11353.76 30.56 57004.85 88888.00 2016-06-10 00:04:39.413 162 11353.73 30.61 57004.86 88888.00 2016-06-10 00:04:39.913 162 11353.63 30.61 57004.80 88888.00 2016-06-10 00:04:40.413 162 11353.69 30.61 57004.81 88888.00 2016-06-10 00:04:40.913 162 11353.77 30.62 57004.91 88888.00 2016-06-10 00:04:41.413 162 11353.75 30.57 57004.89 88888.00 2016-06-10 00:04:41.913 162 11353.69 30.60 57004.86 88888.00 2016-06-10 00:04:42.413 162 11353.70 30.66 57004.87 88888.00 2016-06-10 00:04:42.913 162 11353.69 30.48 57004.90 88888.00 2016-06-10 00:04:43.413 162 11353.71 30.06 57004.93 88888.00 2016-06-10 00:04:43.913 162 11353.74 29.96 57004.95 88888.00 2016-06-10 00:04:44.413 162 11353.74 30.06 57004.96 88888.00 2016-06-10 00:04:44.913 162 11353.67 30.43 57004.98 88888.00 2016-06-10 00:04:45.413 162 11353.69 30.15 57004.99 88888.00 2016-06-10 00:04:45.913 162 11353.75 30.14 57004.99 88888.00 2016-06-10 00:04:46.413 162 11353.73 30.08 57004.98 88888.00 2016-06-10 00:04:46.913 162 11353.67 30.05 57005.00 88888.00 2016-06-10 00:04:47.413 162 11353.66 30.11 57005.04 88888.00 2016-06-10 00:04:47.913 162 11353.69 30.39 57005.03 88888.00 2016-06-10 00:04:48.413 162 11353.69 30.15 57005.00 88888.00 2016-06-10 00:04:48.913 162 11353.67 30.09 57004.99 88888.00 2016-06-10 00:04:49.413 162 11353.69 30.09 57005.03 88888.00 2016-06-10 00:04:49.913 162 11353.64 30.09 57005.00 88888.00 2016-06-10 00:04:50.413 162 11353.63 30.15 57005.06 88888.00 2016-06-10 00:04:50.913 162 11353.66 30.19 57005.15 88888.00 2016-06-10 00:04:51.413 162 11353.68 30.16 57005.12 88888.00 2016-06-10 00:04:51.913 162 11353.63 30.09 57005.15 88888.00 2016-06-10 00:04:52.413 162 11353.59 30.08 57005.21 88888.00 2016-06-10 00:04:52.913 162 11353.60 30.12 57005.27 88888.00 2016-06-10 00:04:53.413 162 11353.60 30.48 57005.22 88888.00 2016-06-10 00:04:53.913 162 11353.55 30.80 57005.23 88888.00 2016-06-10 00:04:54.413 162 11353.54 30.45 57005.22 88888.00 2016-06-10 00:04:54.913 162 11353.49 30.28 57005.28 88888.00 2016-06-10 00:04:55.413 162 11353.49 30.45 57005.30 88888.00 2016-06-10 00:04:55.913 162 11353.48 30.26 57005.31 88888.00 2016-06-10 00:04:56.413 162 11353.54 30.26 57005.29 88888.00 2016-06-10 00:04:56.913 162 11353.56 30.33 57005.27 88888.00 2016-06-10 00:04:57.413 162 11353.54 30.63 57005.31 88888.00 2016-06-10 00:04:57.913 162 11353.55 30.86 57005.32 88888.00 2016-06-10 00:04:58.413 162 11353.54 30.68 57005.30 88888.00 2016-06-10 00:04:58.913 162 11353.50 30.33 57005.34 88888.00 2016-06-10 00:04:59.413 162 11353.50 30.23 57005.34 88888.00 2016-06-10 00:04:59.913 162 11353.55 30.23 57005.32 88888.00 2016-06-10 00:05:00.413 162 11353.53 30.23 57005.37 88888.00 2016-06-10 00:05:00.913 162 11353.50 30.42 57005.38 88888.00 2016-06-10 00:05:01.413 162 11353.53 30.33 57005.35 88888.00 2016-06-10 00:05:01.913 162 11353.48 30.27 57005.35 88888.00 2016-06-10 00:05:02.413 162 11353.48 30.33 57005.38 88888.00 2016-06-10 00:05:02.913 162 11353.53 30.38 57005.36 88888.00 2016-06-10 00:05:03.413 162 11353.52 30.30 57005.37 88888.00 2016-06-10 00:05:03.913 162 11353.45 30.35 57005.40 88888.00 2016-06-10 00:05:04.413 162 11353.46 30.77 57005.43 88888.00 2016-06-10 00:05:04.913 162 11353.49 30.94 57005.48 88888.00 2016-06-10 00:05:05.413 162 11353.48 30.94 57005.48 88888.00 2016-06-10 00:05:05.913 162 11353.45 30.90 57005.49 88888.00 2016-06-10 00:05:06.413 162 11353.46 30.72 57005.48 88888.00 2016-06-10 00:05:06.913 162 11353.47 30.43 57005.44 88888.00 2016-06-10 00:05:07.413 162 11353.47 30.28 57005.44 88888.00 2016-06-10 00:05:07.913 162 11353.47 30.27 57005.48 88888.00 2016-06-10 00:05:08.413 162 11353.42 30.34 57005.51 88888.00 2016-06-10 00:05:08.913 162 11353.46 30.36 57005.51 88888.00 2016-06-10 00:05:09.413 162 11353.41 30.26 57005.54 88888.00 2016-06-10 00:05:09.913 162 11353.46 30.25 57005.54 88888.00 2016-06-10 00:05:10.413 162 11353.48 30.25 57005.57 88888.00 2016-06-10 00:05:10.913 162 11353.47 30.27 57005.57 88888.00 2016-06-10 00:05:11.413 162 11353.47 30.28 57005.53 88888.00 2016-06-10 00:05:11.913 162 11353.48 30.25 57005.56 88888.00 2016-06-10 00:05:12.413 162 11353.46 30.22 57005.56 88888.00 2016-06-10 00:05:12.913 162 11353.46 30.25 57005.55 88888.00 2016-06-10 00:05:13.413 162 11353.45 30.27 57005.57 88888.00 2016-06-10 00:05:13.913 162 11353.38 30.48 57005.58 88888.00 2016-06-10 00:05:14.413 162 11353.38 30.46 57005.57 88888.00 2016-06-10 00:05:14.913 162 11353.39 30.25 57005.60 88888.00 2016-06-10 00:05:15.413 162 11353.40 30.35 57005.60 88888.00 2016-06-10 00:05:15.913 162 11353.32 30.47 57005.62 88888.00 2016-06-10 00:05:16.413 162 11353.34 30.32 57005.60 88888.00 2016-06-10 00:05:16.913 162 11353.32 30.23 57005.58 88888.00 2016-06-10 00:05:17.413 162 11353.29 30.19 57005.60 88888.00 2016-06-10 00:05:17.913 162 11353.28 30.18 57005.62 88888.00 2016-06-10 00:05:18.413 162 11353.33 30.38 57005.64 88888.00 2016-06-10 00:05:18.913 162 11353.33 30.50 57005.66 88888.00 2016-06-10 00:05:19.413 162 11353.31 30.23 57005.63 88888.00 2016-06-10 00:05:19.913 162 11353.31 30.14 57005.66 88888.00 2016-06-10 00:05:20.413 162 11353.29 30.13 57005.68 88888.00 2016-06-10 00:05:20.913 162 11353.32 30.12 57005.64 88888.00 2016-06-10 00:05:21.413 162 11353.36 30.12 57005.66 88888.00 2016-06-10 00:05:21.913 162 11353.35 30.05 57005.69 88888.00 2016-06-10 00:05:22.413 162 11353.29 30.08 57005.67 88888.00 2016-06-10 00:05:22.913 162 11353.31 30.09 57005.67 88888.00 2016-06-10 00:05:23.413 162 11353.34 30.12 57005.69 88888.00 2016-06-10 00:05:23.913 162 11353.29 30.25 57005.63 88888.00 2016-06-10 00:05:24.413 162 11353.21 30.67 57005.61 88888.00 2016-06-10 00:05:24.913 162 11353.19 30.80 57005.56 88888.00 2016-06-10 00:05:25.413 162 11353.22 30.83 57005.54 88888.00 2016-06-10 00:05:25.913 162 11353.21 30.84 57005.55 88888.00 2016-06-10 00:05:26.413 162 11353.18 30.86 57005.57 88888.00 2016-06-10 00:05:26.913 162 11353.19 30.89 57005.61 88888.00 2016-06-10 00:05:27.413 162 11353.24 30.89 57005.64 88888.00 2016-06-10 00:05:27.913 162 11353.18 30.88 57005.63 88888.00 2016-06-10 00:05:28.413 162 11353.15 30.62 57005.58 88888.00 2016-06-10 00:05:28.913 162 11353.21 30.36 57005.60 88888.00 2016-06-10 00:05:29.413 162 11353.18 30.29 57005.57 88888.00 2016-06-10 00:05:29.913 162 11353.15 30.16 57005.53 88888.00 2016-06-10 00:05:30.413 162 11353.19 30.48 57005.51 88888.00 2016-06-10 00:05:30.913 162 11353.14 30.59 57005.55 88888.00 2016-06-10 00:05:31.413 162 11353.14 30.52 57005.55 88888.00 2016-06-10 00:05:31.913 162 11353.21 30.41 57005.55 88888.00 2016-06-10 00:05:32.413 162 11353.19 30.23 57005.51 88888.00 2016-06-10 00:05:32.913 162 11353.17 30.19 57005.51 88888.00 2016-06-10 00:05:33.413 162 11353.14 30.34 57005.50 88888.00 2016-06-10 00:05:33.913 162 11353.13 30.20 57005.53 88888.00 2016-06-10 00:05:34.413 162 11353.17 30.12 57005.56 88888.00 2016-06-10 00:05:34.913 162 11353.17 30.13 57005.56 88888.00 2016-06-10 00:05:35.413 162 11353.17 30.15 57005.50 88888.00 2016-06-10 00:05:35.913 162 11353.14 30.11 57005.54 88888.00 2016-06-10 00:05:36.413 162 11353.11 30.14 57005.50 88888.00 2016-06-10 00:05:36.913 162 11353.10 30.15 57005.51 88888.00 2016-06-10 00:05:37.413 162 11353.11 30.20 57005.55 88888.00 2016-06-10 00:05:37.913 162 11353.06 30.47 57005.57 88888.00 2016-06-10 00:05:38.413 162 11353.05 30.32 57005.57 88888.00 2016-06-10 00:05:38.913 162 11353.06 30.19 57005.57 88888.00 2016-06-10 00:05:39.413 162 11353.10 30.23 57005.60 88888.00 2016-06-10 00:05:39.913 162 11353.08 30.22 57005.58 88888.00 2016-06-10 00:05:40.413 162 11353.10 30.22 57005.56 88888.00 2016-06-10 00:05:40.913 162 11353.10 30.26 57005.61 88888.00 2016-06-10 00:05:41.413 162 11353.06 30.22 57005.57 88888.00 2016-06-10 00:05:41.913 162 11353.03 30.21 57005.61 88888.00 2016-06-10 00:05:42.413 162 11353.03 30.22 57005.62 88888.00 2016-06-10 00:05:42.913 162 11353.05 30.60 57005.58 88888.00 2016-06-10 00:05:43.413 162 11353.00 30.83 57005.62 88888.00 2016-06-10 00:05:43.913 162 11353.01 30.91 57005.64 88888.00 2016-06-10 00:05:44.413 162 11353.04 30.68 57005.66 88888.00 2016-06-10 00:05:44.913 162 11353.06 30.30 57005.66 88888.00 2016-06-10 00:05:45.413 162 11353.06 30.27 57005.68 88888.00 2016-06-10 00:05:45.913 162 11353.03 30.15 57005.73 88888.00 2016-06-10 00:05:46.413 162 11352.98 30.08 57005.67 88888.00 2016-06-10 00:05:46.913 162 11353.01 30.13 57005.67 88888.00 2016-06-10 00:05:47.413 162 11353.01 30.20 57005.68 88888.00 2016-06-10 00:05:47.913 162 11352.99 30.25 57005.68 88888.00 2016-06-10 00:05:48.413 162 11352.97 30.27 57005.68 88888.00 2016-06-10 00:05:48.913 162 11352.98 30.32 57005.74 88888.00 2016-06-10 00:05:49.413 162 11353.03 30.30 57005.77 88888.00 2016-06-10 00:05:49.913 162 11353.00 30.27 57005.79 88888.00 2016-06-10 00:05:50.413 162 11352.98 30.27 57005.86 88888.00 2016-06-10 00:05:50.913 162 11352.99 30.28 57005.86 88888.00 2016-06-10 00:05:51.413 162 11353.00 30.26 57005.89 88888.00 2016-06-10 00:05:51.913 162 11352.94 30.27 57005.87 88888.00 2016-06-10 00:05:52.413 162 11352.94 30.22 57005.88 88888.00 2016-06-10 00:05:52.913 162 11352.97 30.25 57005.88 88888.00 2016-06-10 00:05:53.413 162 11352.97 30.23 57005.85 88888.00 2016-06-10 00:05:53.913 162 11352.99 30.26 57005.89 88888.00 2016-06-10 00:05:54.413 162 11352.97 30.34 57005.88 88888.00 2016-06-10 00:05:54.913 162 11352.97 30.40 57005.92 88888.00 2016-06-10 00:05:55.413 162 11352.96 30.40 57005.95 88888.00 2016-06-10 00:05:55.913 162 11352.94 30.40 57005.95 88888.00 2016-06-10 00:05:56.413 162 11352.97 30.50 57005.90 88888.00 2016-06-10 00:05:56.913 162 11352.91 30.52 57005.93 88888.00 2016-06-10 00:05:57.413 162 11352.90 30.47 57005.95 88888.00 2016-06-10 00:05:57.913 162 11352.91 30.52 57005.99 88888.00 2016-06-10 00:05:58.413 162 11352.86 30.52 57006.00 88888.00 2016-06-10 00:05:58.913 162 11352.82 30.48 57005.98 88888.00 2016-06-10 00:05:59.413 162 11352.86 30.87 57005.98 88888.00 2016-06-10 00:05:59.913 162 11352.89 30.69 57005.96 88888.00 2016-06-10 00:06:00.413 162 11352.84 30.50 57005.98 88888.00 2016-06-10 00:06:00.913 162 11352.86 30.35 57005.94 88888.00 2016-06-10 00:06:01.413 162 11352.86 30.39 57005.95 88888.00 2016-06-10 00:06:01.913 162 11352.80 30.39 57005.95 88888.00 2016-06-10 00:06:02.413 162 11352.82 30.40 57005.96 88888.00 2016-06-10 00:06:02.913 162 11352.84 30.70 57006.05 88888.00 2016-06-10 00:06:03.413 162 11352.89 30.89 57006.05 88888.00 2016-06-10 00:06:03.913 162 11352.89 30.59 57006.02 88888.00 2016-06-10 00:06:04.413 162 11352.90 30.47 57006.06 88888.00 2016-06-10 00:06:04.913 162 11352.85 30.48 57006.11 88888.00 2016-06-10 00:06:05.413 162 11352.80 30.43 57006.13 88888.00 2016-06-10 00:06:05.913 162 11352.83 30.59 57006.11 88888.00 2016-06-10 00:06:06.413 162 11352.83 30.72 57006.09 88888.00 2016-06-10 00:06:06.913 162 11352.79 31.00 57006.06 88888.00 2016-06-10 00:06:07.413 162 11352.83 31.07 57006.08 88888.00 2016-06-10 00:06:07.913 162 11352.89 30.67 57006.18 88888.00 2016-06-10 00:06:08.413 162 11352.90 30.50 57006.17 88888.00 2016-06-10 00:06:08.913 162 11352.87 30.40 57006.14 88888.00 2016-06-10 00:06:09.413 162 11352.89 30.36 57006.15 88888.00 2016-06-10 00:06:09.913 162 11352.90 30.36 57006.15 88888.00 2016-06-10 00:06:10.413 162 11352.86 30.55 57006.13 88888.00 2016-06-10 00:06:10.913 162 11352.85 30.42 57006.18 88888.00 2016-06-10 00:06:11.413 162 11352.86 30.35 57006.18 88888.00 2016-06-10 00:06:11.913 162 11352.83 30.54 57006.20 88888.00 2016-06-10 00:06:12.413 162 11352.79 30.61 57006.22 88888.00 2016-06-10 00:06:12.913 162 11352.82 30.38 57006.22 88888.00 2016-06-10 00:06:13.413 162 11352.82 30.35 57006.22 88888.00 2016-06-10 00:06:13.913 162 11352.78 30.35 57006.24 88888.00 2016-06-10 00:06:14.413 162 11352.84 30.41 57006.27 88888.00 2016-06-10 00:06:14.913 162 11352.84 30.28 57006.27 88888.00 2016-06-10 00:06:15.413 162 11352.84 30.11 57006.27 88888.00 2016-06-10 00:06:15.913 162 11352.82 30.26 57006.24 88888.00 2016-06-10 00:06:16.413 162 11352.82 30.34 57006.24 88888.00 2016-06-10 00:06:16.913 162 11352.80 30.38 57006.24 88888.00 2016-06-10 00:06:17.413 162 11352.78 30.41 57006.22 88888.00 2016-06-10 00:06:17.913 162 11352.82 30.40 57006.22 88888.00 2016-06-10 00:06:18.413 162 11352.80 30.38 57006.21 88888.00 2016-06-10 00:06:18.913 162 11352.82 30.34 57006.21 88888.00 2016-06-10 00:06:19.413 162 11352.80 30.34 57006.20 88888.00 2016-06-10 00:06:19.913 162 11352.85 30.29 57006.24 88888.00 2016-06-10 00:06:20.413 162 11352.89 30.32 57006.24 88888.00 2016-06-10 00:06:20.913 162 11352.84 30.34 57006.24 88888.00 2016-06-10 00:06:21.413 162 11352.91 30.33 57006.22 88888.00 2016-06-10 00:06:21.913 162 11352.89 30.34 57006.22 88888.00 2016-06-10 00:06:22.413 162 11352.84 30.32 57006.24 88888.00 2016-06-10 00:06:22.913 162 11352.85 30.26 57006.20 88888.00 2016-06-10 00:06:23.413 162 11352.86 30.35 57006.21 88888.00 2016-06-10 00:06:23.913 162 11352.85 30.47 57006.24 88888.00 2016-06-10 00:06:24.413 162 11352.84 30.36 57006.21 88888.00 2016-06-10 00:06:24.913 162 11352.82 30.30 57006.21 88888.00 2016-06-10 00:06:25.413 162 11352.80 30.28 57006.24 88888.00 2016-06-10 00:06:25.913 162 11352.82 30.34 57006.25 88888.00 2016-06-10 00:06:26.413 162 11352.84 30.60 57006.25 88888.00 2016-06-10 00:06:26.913 162 11352.84 30.49 57006.21 88888.00 2016-06-10 00:06:27.413 162 11352.79 30.38 57006.17 88888.00 2016-06-10 00:06:27.913 162 11352.80 30.68 57006.19 88888.00 2016-06-10 00:06:28.413 162 11352.84 30.47 57006.19 88888.00 2016-06-10 00:06:28.913 162 11352.79 30.27 57006.19 88888.00 2016-06-10 00:06:29.413 162 11352.76 30.33 57006.19 88888.00 2016-06-10 00:06:29.913 162 11352.80 30.73 57006.19 88888.00 2016-06-10 00:06:30.413 162 11352.75 30.45 57006.17 88888.00 2016-06-10 00:06:30.913 162 11352.71 30.26 57006.14 88888.00 2016-06-10 00:06:31.413 162 11352.77 30.20 57006.14 88888.00 2016-06-10 00:06:31.913 162 11352.73 30.27 57006.15 88888.00 2016-06-10 00:06:32.413 162 11352.66 30.49 57006.15 88888.00 2016-06-10 00:06:32.913 162 11352.68 30.80 57006.12 88888.00 2016-06-10 00:06:33.413 162 11352.71 30.63 57006.09 88888.00 2016-06-10 00:06:33.913 162 11352.73 30.35 57006.11 88888.00 2016-06-10 00:06:34.413 162 11352.72 30.27 57006.08 88888.00 2016-06-10 00:06:34.913 162 11352.70 30.25 57006.09 88888.00 2016-06-10 00:06:35.413 162 11352.69 30.19 57006.07 88888.00 2016-06-10 00:06:35.913 162 11352.64 30.12 57006.09 88888.00 2016-06-10 00:06:36.413 162 11352.64 30.14 57006.14 88888.00 2016-06-10 00:06:36.913 162 11352.63 30.15 57006.18 88888.00 2016-06-10 00:06:37.413 162 11352.61 30.14 57006.14 88888.00 2016-06-10 00:06:37.913 162 11352.63 30.39 57006.17 88888.00 2016-06-10 00:06:38.413 162 11352.68 30.73 57006.20 88888.00 2016-06-10 00:06:38.913 162 11352.62 30.69 57006.21 88888.00 2016-06-10 00:06:39.404 162 11352.61 30.28 57006.17 88888.00 2016-06-10 00:06:39.904 162 11352.61 30.18 57006.17 88888.00 2016-06-10 00:06:40.404 162 11352.61 30.18 57006.19 88888.00 2016-06-10 00:06:40.904 162 11352.56 30.23 57006.14 88888.00 2016-06-10 00:06:41.404 162 11352.56 30.70 57006.17 88888.00 2016-06-10 00:06:41.904 162 11352.59 30.89 57006.18 88888.00 2016-06-10 00:06:42.404 162 11352.55 30.90 57006.15 88888.00 2016-06-10 00:06:42.904 162 11352.51 30.56 57006.15 88888.00 2016-06-10 00:06:43.404 162 11352.53 30.50 57006.11 88888.00 2016-06-10 00:06:43.904 162 11352.55 30.45 57006.09 88888.00 2016-06-10 00:06:44.404 162 11352.46 30.25 57006.11 88888.00 2016-06-10 00:06:44.904 162 11352.46 30.32 57006.14 88888.00 2016-06-10 00:06:45.404 162 11352.46 30.26 57006.09 88888.00 2016-06-10 00:06:45.904 162 11352.41 30.23 57006.08 88888.00 2016-06-10 00:06:46.404 162 11352.42 30.21 57006.12 88888.00 2016-06-10 00:06:46.904 162 11352.44 30.45 57006.12 88888.00 2016-06-10 00:06:47.404 162 11352.43 30.32 57006.12 88888.00 2016-06-10 00:06:47.904 162 11352.42 30.26 57006.14 88888.00 2016-06-10 00:06:48.404 162 11352.41 30.59 57006.15 88888.00 2016-06-10 00:06:48.904 162 11352.41 30.38 57006.14 88888.00 2016-06-10 00:06:49.404 162 11352.35 30.21 57006.12 88888.00 2016-06-10 00:06:49.904 162 11352.37 30.20 57006.11 88888.00 2016-06-10 00:06:50.404 162 11352.42 30.18 57006.11 88888.00 2016-06-10 00:06:50.904 162 11352.42 30.20 57006.11 88888.00 2016-06-10 00:06:51.404 162 11352.35 30.16 57006.17 88888.00 2016-06-10 00:06:51.904 162 11352.35 30.16 57006.17 88888.00 2016-06-10 00:06:52.404 162 11352.31 30.11 57006.15 88888.00 2016-06-10 00:06:52.904 162 11352.25 30.08 57006.11 88888.00 2016-06-10 00:06:53.404 162 11352.34 30.08 57006.14 88888.00 2016-06-10 00:06:53.904 162 11352.32 30.22 57006.13 88888.00 2016-06-10 00:06:54.404 162 11352.30 30.27 57006.13 88888.00 2016-06-10 00:06:54.904 162 11352.29 30.22 57006.14 88888.00 2016-06-10 00:06:55.404 162 11352.27 30.15 57006.08 88888.00 2016-06-10 00:06:55.904 162 11352.30 30.15 57006.09 88888.00 2016-06-10 00:06:56.404 162 11352.25 30.15 57006.12 88888.00 2016-06-10 00:06:56.904 162 11352.28 30.53 57006.13 88888.00 2016-06-10 00:06:57.404 162 11352.30 30.60 57006.09 88888.00 2016-06-10 00:06:57.904 162 11352.30 30.22 57006.07 88888.00 2016-06-10 00:06:58.404 162 11352.31 30.14 57006.03 88888.00 2016-06-10 00:06:58.904 162 11352.35 30.18 57006.06 88888.00 2016-06-10 00:06:59.404 162 11352.30 30.12 57006.09 88888.00 2016-06-10 00:06:59.904 162 11352.27 30.07 57006.08 88888.00 2016-06-10 00:07:00.404 162 11352.29 30.13 57006.03 88888.00 2016-06-10 00:07:00.904 162 11352.31 30.20 57006.02 88888.00 2016-06-10 00:07:01.404 162 11352.27 30.39 57006.01 88888.00 2016-06-10 00:07:01.904 162 11352.27 30.28 57005.99 88888.00 2016-06-10 00:07:02.404 162 11352.29 30.20 57006.03 88888.00 2016-06-10 00:07:02.904 162 11352.28 30.20 57006.02 88888.00 2016-06-10 00:07:03.404 162 11352.27 30.25 57006.03 88888.00 2016-06-10 00:07:03.904 162 11352.32 30.60 57006.05 88888.00 2016-06-10 00:07:04.404 162 11352.27 30.79 57006.02 88888.00 2016-06-10 00:07:04.904 162 11352.25 30.43 57006.02 88888.00 2016-06-10 00:07:05.404 162 11352.29 30.32 57006.02 88888.00 2016-06-10 00:07:05.904 162 11352.30 30.25 57006.06 88888.00 2016-06-10 00:07:06.404 162 11352.30 30.41 57006.05 88888.00 2016-06-10 00:07:06.904 162 11352.30 30.72 57006.06 88888.00 2016-06-10 00:07:07.404 162 11352.31 30.40 57006.05 88888.00 2016-06-10 00:07:07.904 162 11352.27 30.25 57006.03 88888.00 2016-06-10 00:07:08.404 162 11352.25 30.21 57006.08 88888.00 2016-06-10 00:07:08.904 162 11352.29 30.25 57006.07 88888.00 2016-06-10 00:07:09.404 162 11352.31 30.32 57006.05 88888.00 2016-06-10 00:07:09.904 162 11352.27 30.49 57006.05 88888.00 2016-06-10 00:07:10.404 162 11352.23 30.32 57006.08 88888.00 2016-06-10 00:07:10.904 162 11352.24 30.20 57006.09 88888.00 2016-06-10 00:07:11.404 162 11352.21 30.16 57006.07 88888.00 2016-06-10 00:07:11.904 162 11352.25 30.20 57006.11 88888.00 2016-06-10 00:07:12.404 162 11352.28 30.35 57006.06 88888.00 2016-06-10 00:07:12.904 162 11352.23 30.66 57006.05 88888.00 2016-06-10 00:07:13.404 162 11352.20 30.34 57006.05 88888.00 2016-06-10 00:07:13.904 162 11352.24 30.29 57006.01 88888.00 2016-06-10 00:07:14.404 162 11352.27 30.33 57006.01 88888.00 2016-06-10 00:07:14.904 162 11352.21 30.27 57006.01 88888.00 2016-06-10 00:07:15.404 162 11352.30 30.19 57005.99 88888.00 2016-06-10 00:07:15.904 162 11352.29 30.18 57005.98 88888.00 2016-06-10 00:07:16.404 162 11352.28 30.43 57005.95 88888.00 2016-06-10 00:07:16.904 162 11352.23 30.30 57005.96 88888.00 2016-06-10 00:07:17.404 162 11352.28 30.23 57005.98 88888.00 2016-06-10 00:07:17.904 162 11352.29 30.28 57006.00 88888.00 2016-06-10 00:07:18.404 162 11352.24 30.30 57006.02 88888.00 2016-06-10 00:07:18.904 162 11352.29 30.49 57006.02 88888.00 2016-06-10 00:07:19.404 162 11352.31 30.69 57006.01 88888.00 2016-06-10 00:07:19.904 162 11352.27 30.62 57006.00 88888.00 2016-06-10 00:07:20.404 162 11352.24 30.23 57006.00 88888.00 2016-06-10 00:07:20.904 162 11352.28 30.15 57005.98 88888.00 2016-06-10 00:07:21.404 162 11352.25 30.14 57005.94 88888.00 2016-06-10 00:07:21.904 162 11352.23 30.11 57005.95 88888.00 2016-06-10 00:07:22.404 162 11352.20 30.14 57005.98 88888.00 2016-06-10 00:07:22.904 162 11352.20 30.23 57005.95 88888.00 2016-06-10 00:07:23.404 162 11352.20 30.33 57005.98 88888.00 2016-06-10 00:07:23.904 162 11352.18 30.26 57005.98 88888.00 2016-06-10 00:07:24.404 162 11352.21 30.07 57006.00 88888.00 2016-06-10 00:07:24.904 162 11352.17 30.02 57005.99 88888.00 2016-06-10 00:07:25.404 162 11352.16 30.05 57005.98 88888.00 2016-06-10 00:07:25.904 162 11352.16 30.05 57005.98 88888.00 2016-06-10 00:07:26.404 162 11352.15 30.05 57005.95 88888.00 2016-06-10 00:07:26.904 162 11352.10 30.09 57005.96 88888.00 2016-06-10 00:07:27.404 162 11352.11 30.12 57005.98 88888.00 2016-06-10 00:07:27.904 162 11352.15 30.08 57006.03 88888.00 2016-06-10 00:07:28.404 162 11352.13 30.01 57006.08 88888.00 2016-06-10 00:07:28.904 162 11352.09 29.99 57006.17 88888.00 2016-06-10 00:07:29.404 162 11352.08 29.99 57006.13 88888.00 2016-06-10 00:07:29.904 162 11352.13 30.00 57006.11 88888.00 2016-06-10 00:07:30.404 162 11352.11 30.02 57006.13 88888.00 2016-06-10 00:07:30.904 162 11352.08 30.16 57006.14 88888.00 2016-06-10 00:07:31.404 162 11352.08 30.36 57006.14 88888.00 2016-06-10 00:07:31.904 162 11352.03 30.29 57006.12 88888.00 2016-06-10 00:07:32.404 162 11351.96 30.34 57006.09 88888.00 2016-06-10 00:07:32.904 162 11351.96 30.05 57006.14 88888.00 2016-06-10 00:07:33.404 162 11351.94 30.08 57006.14 88888.00 2016-06-10 00:07:33.904 162 11351.90 30.43 57006.14 88888.00 2016-06-10 00:07:34.404 162 11351.92 30.20 57006.14 88888.00 2016-06-10 00:07:34.904 162 11351.89 30.20 57006.14 88888.00 2016-06-10 00:07:35.404 162 11351.85 30.60 57006.14 88888.00 2016-06-10 00:07:35.904 162 11351.81 30.47 57006.15 88888.00 2016-06-10 00:07:36.404 162 11351.79 30.09 57006.20 88888.00 2016-06-10 00:07:36.904 162 11351.79 30.01 57006.24 88888.00 2016-06-10 00:07:37.404 162 11351.73 30.02 57006.24 88888.00 2016-06-10 00:07:37.904 162 11351.71 29.98 57006.24 88888.00 2016-06-10 00:07:38.404 162 11351.71 30.05 57006.21 88888.00 2016-06-10 00:07:38.904 162 11351.68 30.02 57006.20 88888.00 2016-06-10 00:07:39.404 162 11351.72 29.96 57006.24 88888.00 2016-06-10 00:07:39.904 162 11351.73 29.93 57006.24 88888.00 2016-06-10 00:07:40.404 162 11351.71 29.91 57006.22 88888.00 2016-06-10 00:07:40.904 162 11351.65 29.96 57006.24 88888.00 2016-06-10 00:07:41.404 162 11351.68 29.99 57006.27 88888.00 2016-06-10 00:07:41.904 162 11351.65 29.92 57006.28 88888.00 2016-06-10 00:07:42.404 162 11351.61 29.96 57006.26 88888.00 2016-06-10 00:07:42.904 162 11351.58 30.16 57006.27 88888.00 2016-06-10 00:07:43.404 162 11351.58 29.92 57006.28 88888.00 2016-06-10 00:07:43.904 162 11351.57 29.93 57006.31 88888.00 2016-06-10 00:07:44.404 162 11351.54 30.18 57006.32 88888.00 2016-06-10 00:07:44.904 162 11351.58 29.95 57006.33 88888.00 2016-06-10 00:07:45.404 162 11351.52 29.88 57006.39 88888.00 2016-06-10 00:07:45.904 162 11351.52 29.95 57006.40 88888.00 2016-06-10 00:07:46.404 162 11351.55 30.27 57006.39 88888.00 2016-06-10 00:07:46.904 162 11351.53 30.48 57006.39 88888.00 2016-06-10 00:07:47.404 162 11351.48 30.56 57006.39 88888.00 2016-06-10 00:07:47.904 162 11351.47 30.60 57006.37 88888.00 2016-06-10 00:07:48.404 162 11351.46 30.53 57006.39 88888.00 2016-06-10 00:07:48.904 162 11351.46 30.53 57006.40 88888.00 2016-06-10 00:07:49.404 162 11351.43 30.53 57006.40 88888.00 2016-06-10 00:07:49.904 162 11351.43 30.55 57006.43 88888.00 2016-06-10 00:07:50.404 162 11351.34 30.54 57006.45 88888.00 2016-06-10 00:07:50.904 162 11351.31 30.54 57006.44 88888.00 2016-06-10 00:07:51.404 162 11351.31 30.45 57006.43 88888.00 2016-06-10 00:07:51.904 162 11351.27 30.02 57006.44 88888.00 2016-06-10 00:07:52.404 162 11351.31 29.86 57006.41 88888.00 2016-06-10 00:07:52.904 162 11351.31 29.84 57006.41 88888.00 2016-06-10 00:07:53.404 162 11351.33 29.81 57006.43 88888.00 2016-06-10 00:07:53.904 162 11351.30 29.77 57006.40 88888.00 2016-06-10 00:07:54.404 162 11351.29 29.82 57006.40 88888.00 2016-06-10 00:07:54.904 162 11351.34 29.82 57006.43 88888.00 2016-06-10 00:07:55.404 162 11351.29 29.79 57006.46 88888.00 2016-06-10 00:07:55.904 162 11351.26 30.06 57006.45 88888.00 2016-06-10 00:07:56.404 162 11351.26 30.02 57006.45 88888.00 2016-06-10 00:07:56.904 162 11351.26 29.78 57006.46 88888.00 2016-06-10 00:07:57.404 162 11351.24 29.75 57006.41 88888.00 2016-06-10 00:07:57.904 162 11351.23 29.70 57006.38 88888.00 2016-06-10 00:07:58.404 162 11351.23 29.78 57006.41 88888.00 2016-06-10 00:07:58.904 162 11351.23 29.73 57006.39 88888.00 2016-06-10 00:07:59.404 162 11351.23 29.78 57006.43 88888.00 2016-06-10 00:07:59.904 162 11351.24 29.88 57006.46 88888.00 2016-06-10 00:08:00.404 162 11351.20 29.73 57006.41 88888.00 2016-06-10 00:08:00.904 162 11351.13 29.65 57006.39 88888.00 2016-06-10 00:08:01.404 162 11351.14 29.71 57006.40 88888.00 2016-06-10 00:08:01.904 162 11351.17 29.71 57006.41 88888.00 2016-06-10 00:08:02.404 162 11351.14 29.77 57006.40 88888.00 2016-06-10 00:08:02.904 162 11351.11 29.96 57006.39 88888.00 2016-06-10 00:08:03.404 162 11351.13 30.27 57006.38 88888.00 2016-06-10 00:08:03.904 162 11351.06 30.20 57006.40 88888.00 2016-06-10 00:08:04.404 162 11351.00 29.91 57006.43 88888.00 2016-06-10 00:08:04.904 162 11351.05 30.21 57006.45 88888.00 2016-06-10 00:08:05.404 162 11351.04 30.28 57006.41 88888.00 2016-06-10 00:08:05.904 162 11351.00 29.85 57006.38 88888.00 2016-06-10 00:08:06.404 162 11351.04 29.78 57006.43 88888.00 2016-06-10 00:08:06.904 162 11351.05 29.71 57006.41 88888.00 2016-06-10 00:08:07.404 162 11351.00 29.94 57006.39 88888.00 2016-06-10 00:08:07.904 162 11350.99 29.77 57006.41 88888.00 2016-06-10 00:08:08.404 162 11351.00 29.64 57006.41 88888.00 2016-06-10 00:08:08.904 162 11350.95 29.72 57006.37 88888.00 2016-06-10 00:08:09.404 162 11350.89 29.62 57006.39 88888.00 2016-06-10 00:08:09.904 162 11350.91 29.58 57006.41 88888.00 2016-06-10 00:08:10.404 162 11350.91 29.54 57006.46 88888.00 2016-06-10 00:08:10.904 162 11350.85 29.68 57006.40 88888.00 2016-06-10 00:08:11.404 162 11350.84 29.99 57006.40 88888.00 2016-06-10 00:08:11.904 162 11350.89 29.93 57006.38 88888.00 2016-06-10 00:08:12.404 162 11350.90 29.74 57006.41 88888.00 2016-06-10 00:08:12.904 162 11350.90 29.72 57006.40 88888.00 2016-06-10 00:08:13.404 162 11350.85 29.82 57006.39 88888.00 2016-06-10 00:08:13.904 162 11350.84 29.93 57006.38 88888.00 2016-06-10 00:08:14.404 162 11350.83 29.66 57006.40 88888.00 2016-06-10 00:08:14.904 162 11350.82 29.77 57006.39 88888.00 2016-06-10 00:08:15.404 162 11350.81 29.54 57006.40 88888.00 2016-06-10 00:08:15.904 162 11350.76 29.55 57006.39 88888.00 2016-06-10 00:08:16.404 162 11350.74 29.52 57006.43 88888.00 2016-06-10 00:08:16.904 162 11350.74 29.52 57006.44 88888.00 2016-06-10 00:08:17.404 162 11350.71 29.48 57006.43 88888.00 2016-06-10 00:08:17.904 162 11350.65 29.59 57006.40 88888.00 2016-06-10 00:08:18.404 162 11350.67 29.92 57006.38 88888.00 2016-06-10 00:08:18.904 162 11350.69 29.78 57006.41 88888.00 2016-06-10 00:08:19.404 162 11350.63 29.50 57006.45 88888.00 2016-06-10 00:08:19.904 162 11350.58 29.47 57006.43 88888.00 2016-06-10 00:08:20.404 162 11350.58 29.47 57006.45 88888.00 2016-06-10 00:08:20.904 162 11350.57 29.45 57006.47 88888.00 2016-06-10 00:08:21.404 162 11350.57 29.45 57006.49 88888.00 2016-06-10 00:08:21.904 162 11350.61 29.41 57006.47 88888.00 2016-06-10 00:08:22.404 162 11350.57 29.43 57006.46 88888.00 2016-06-10 00:08:22.904 162 11350.53 29.65 57006.44 88888.00 2016-06-10 00:08:23.404 162 11350.53 30.06 57006.44 88888.00 2016-06-10 00:08:23.904 162 11350.48 30.14 57006.45 88888.00 2016-06-10 00:08:24.404 162 11350.42 30.12 57006.49 88888.00 2016-06-10 00:08:24.904 162 11350.41 30.09 57006.52 88888.00 2016-06-10 00:08:25.404 162 11350.46 30.14 57006.51 88888.00 2016-06-10 00:08:25.904 162 11350.43 30.14 57006.52 88888.00 2016-06-10 00:08:26.404 162 11350.39 30.11 57006.53 88888.00 2016-06-10 00:08:26.904 162 11350.39 30.11 57006.49 88888.00 2016-06-10 00:08:27.404 162 11350.42 30.12 57006.52 88888.00 2016-06-10 00:08:27.904 162 11350.41 30.09 57006.53 88888.00 2016-06-10 00:08:28.404 162 11350.39 30.09 57006.51 88888.00 2016-06-10 00:08:28.904 162 11350.36 30.13 57006.56 88888.00 2016-06-10 00:08:29.404 162 11350.36 29.95 57006.56 88888.00 2016-06-10 00:08:29.904 162 11350.32 29.53 57006.58 88888.00 2016-06-10 00:08:30.404 162 11350.34 29.39 57006.63 88888.00 2016-06-10 00:08:30.904 162 11350.33 29.38 57006.65 88888.00 2016-06-10 00:08:31.404 162 11350.28 29.36 57006.63 88888.00 2016-06-10 00:08:31.904 162 11350.29 29.31 57006.62 88888.00 2016-06-10 00:08:32.404 162 11350.32 29.31 57006.59 88888.00 2016-06-10 00:08:32.904 162 11350.32 29.32 57006.63 88888.00 2016-06-10 00:08:33.404 162 11350.32 29.32 57006.62 88888.00 2016-06-10 00:08:33.904 162 11350.29 29.37 57006.60 88888.00 2016-06-10 00:08:34.404 162 11350.28 29.39 57006.62 88888.00 2016-06-10 00:08:34.904 162 11350.22 29.40 57006.63 88888.00 2016-06-10 00:08:35.404 162 11350.21 29.40 57006.64 88888.00 2016-06-10 00:08:35.904 162 11350.22 29.37 57006.64 88888.00 2016-06-10 00:08:36.404 162 11350.25 29.32 57006.66 88888.00 2016-06-10 00:08:36.904 162 11350.22 29.37 57006.72 88888.00 2016-06-10 00:08:37.404 162 11350.30 29.37 57006.72 88888.00 2016-06-10 00:08:37.904 162 11350.29 29.33 57006.72 88888.00 2016-06-10 00:08:38.404 162 11350.22 29.33 57006.76 88888.00 2016-06-10 00:08:38.904 162 11350.22 29.31 57006.78 88888.00 2016-06-10 00:08:39.404 162 11350.25 29.36 57006.75 88888.00 2016-06-10 00:08:39.904 162 11350.22 29.34 57006.76 88888.00 2016-06-10 00:08:40.404 162 11350.23 29.38 57006.75 88888.00 2016-06-10 00:08:40.904 162 11350.22 29.37 57006.75 88888.00 2016-06-10 00:08:41.404 162 11350.19 29.34 57006.71 88888.00 2016-06-10 00:08:41.904 162 11350.14 29.37 57006.71 88888.00 2016-06-10 00:08:42.404 162 11350.15 29.34 57006.78 88888.00 2016-06-10 00:08:42.904 162 11350.18 29.34 57006.80 88888.00 2016-06-10 00:08:43.404 162 11350.13 29.37 57006.80 88888.00 2016-06-10 00:08:43.904 162 11350.09 29.41 57006.84 88888.00 2016-06-10 00:08:44.404 162 11350.09 29.36 57006.84 88888.00 2016-06-10 00:08:44.904 162 11350.06 29.36 57006.89 88888.00 2016-06-10 00:08:45.404 162 11350.02 29.34 57006.92 88888.00 2016-06-10 00:08:45.904 162 11350.07 29.31 57006.90 88888.00 2016-06-10 00:08:46.404 162 11350.02 29.31 57006.90 88888.00 2016-06-10 00:08:46.904 162 11349.95 29.32 57006.91 88888.00 2016-06-10 00:08:47.404 162 11349.95 29.31 57006.90 88888.00 2016-06-10 00:08:47.904 162 11350.01 29.28 57006.92 88888.00 2016-06-10 00:08:48.404 162 11349.97 29.30 57006.97 88888.00 2016-06-10 00:08:48.904 162 11349.92 29.34 57006.97 88888.00 2016-06-10 00:08:49.404 162 11349.93 29.36 57006.95 88888.00 2016-06-10 00:08:49.904 162 11349.97 29.30 57006.95 88888.00 2016-06-10 00:08:50.404 162 11349.88 29.24 57006.96 88888.00 2016-06-10 00:08:50.904 162 11349.87 29.28 57006.99 88888.00 2016-06-10 00:08:51.404 162 11349.91 29.27 57007.04 88888.00 2016-06-10 00:08:51.904 162 11349.87 29.28 57007.05 88888.00 2016-06-10 00:08:52.404 162 11349.81 29.32 57007.05 88888.00 2016-06-10 00:08:52.904 162 11349.81 29.30 57006.98 88888.00 2016-06-10 00:08:53.404 162 11349.83 29.25 57006.99 88888.00 2016-06-10 00:08:53.904 162 11349.79 29.38 57007.03 88888.00 2016-06-10 00:08:54.404 162 11349.71 29.57 57007.09 88888.00 2016-06-10 00:08:54.904 162 11349.74 29.27 57007.10 88888.00 2016-06-10 00:08:55.404 162 11349.71 29.20 57007.11 88888.00 2016-06-10 00:08:55.904 162 11349.64 29.24 57007.16 88888.00 2016-06-10 00:08:56.404 162 11349.68 29.44 57007.16 88888.00 2016-06-10 00:08:56.904 162 11349.67 29.80 57007.17 88888.00 2016-06-10 00:08:57.404 162 11349.64 29.86 57007.18 88888.00 2016-06-10 00:08:57.904 162 11349.63 29.91 57007.20 88888.00 2016-06-10 00:08:58.404 162 11349.63 29.93 57007.21 88888.00 2016-06-10 00:08:58.904 162 11349.60 29.91 57007.22 88888.00 2016-06-10 00:08:59.404 162 11349.60 29.89 57007.21 88888.00 2016-06-10 00:08:59.904 162 11349.57 29.92 57007.22 88888.00 2016-06-10 00:09:00.404 162 11349.50 29.93 57007.23 88888.00 2016-06-10 00:09:00.904 162 11349.47 29.94 57007.20 88888.00 2016-06-10 00:09:01.404 162 11349.53 29.93 57007.22 88888.00 2016-06-10 00:09:01.904 162 11349.52 29.88 57007.29 88888.00 2016-06-10 00:09:02.404 162 11349.45 29.88 57007.31 88888.00 2016-06-10 00:09:02.904 162 11349.47 29.91 57007.31 88888.00 2016-06-10 00:09:03.404 162 11349.38 29.89 57007.29 88888.00 2016-06-10 00:09:03.904 162 11349.37 29.91 57007.24 88888.00 2016-06-10 00:09:04.404 162 11349.36 29.88 57007.27 88888.00 2016-06-10 00:09:04.904 162 11349.36 29.87 57007.23 88888.00 2016-06-10 00:09:05.404 162 11349.31 29.87 57007.26 88888.00 2016-06-10 00:09:05.904 162 11349.28 29.88 57007.24 88888.00 2016-06-10 00:09:06.404 162 11349.29 29.87 57007.26 88888.00 2016-06-10 00:09:06.904 162 11349.31 29.82 57007.22 88888.00 2016-06-10 00:09:07.404 162 11349.25 29.75 57007.21 88888.00 2016-06-10 00:09:07.904 162 11349.22 29.55 57007.22 88888.00 2016-06-10 00:09:08.404 162 11349.26 29.61 57007.22 88888.00 2016-06-10 00:09:08.904 162 11349.25 29.21 57007.24 88888.00 2016-06-10 00:09:09.404 162 11349.19 29.09 57007.26 88888.00 2016-06-10 00:09:09.904 162 11349.21 29.05 57007.27 88888.00 2016-06-10 00:09:10.404 162 11349.19 29.09 57007.24 88888.00 2016-06-10 00:09:10.904 162 11349.14 29.13 57007.27 88888.00 2016-06-10 00:09:11.404 162 11349.15 29.07 57007.27 88888.00 2016-06-10 00:09:11.904 162 11349.15 29.33 57007.24 88888.00 2016-06-10 00:09:12.404 162 11349.10 29.59 57007.18 88888.00 2016-06-10 00:09:12.904 162 11349.04 29.27 57007.18 88888.00 2016-06-10 00:09:13.404 162 11349.10 29.12 57007.18 88888.00 2016-06-10 00:09:13.904 162 11349.14 29.05 57007.17 88888.00 2016-06-10 00:09:14.405 162 11349.09 29.03 57007.24 88888.00 2016-06-10 00:09:14.905 162 11349.10 29.02 57007.24 88888.00 2016-06-10 00:09:15.405 162 11349.09 29.05 57007.22 88888.00 2016-06-10 00:09:15.905 162 11349.11 29.09 57007.18 88888.00 2016-06-10 00:09:16.405 162 11349.09 29.06 57007.17 88888.00 2016-06-10 00:09:16.905 162 11349.11 29.04 57007.20 88888.00 2016-06-10 00:09:17.405 162 11349.11 28.99 57007.18 88888.00 2016-06-10 00:09:17.905 162 11349.03 28.98 57007.20 88888.00 2016-06-10 00:09:18.405 162 11349.03 29.23 57007.17 88888.00 2016-06-10 00:09:18.905 162 11349.05 29.61 57007.15 88888.00 2016-06-10 00:09:19.405 162 11349.03 29.66 57007.12 88888.00 2016-06-10 00:09:19.905 162 11348.98 29.68 57007.10 88888.00 2016-06-10 00:09:20.405 162 11349.04 29.43 57007.11 88888.00 2016-06-10 00:09:20.905 162 11349.03 29.31 57007.09 88888.00 2016-06-10 00:09:21.405 162 11349.01 29.31 57007.11 88888.00 2016-06-10 00:09:21.905 162 11349.00 29.13 57007.08 88888.00 2016-06-10 00:09:22.405 162 11349.03 29.37 57006.99 88888.00 2016-06-10 00:09:22.905 162 11349.02 29.14 57006.99 88888.00 2016-06-10 00:09:23.405 162 11349.03 29.28 57006.98 88888.00 2016-06-10 00:09:23.905 162 11349.02 29.54 57006.97 88888.00 2016-06-10 00:09:24.405 162 11348.97 29.59 57006.97 88888.00 2016-06-10 00:09:24.905 162 11348.98 29.20 57006.97 88888.00 2016-06-10 00:09:25.405 162 11349.03 28.96 57006.91 88888.00 2016-06-10 00:09:25.905 162 11349.04 28.97 57006.89 88888.00 2016-06-10 00:09:26.405 162 11349.00 29.00 57006.89 88888.00 2016-06-10 00:09:26.905 162 11348.98 28.99 57006.90 88888.00 2016-06-10 00:09:27.405 162 11348.95 29.20 57006.89 88888.00 2016-06-10 00:09:27.905 162 11348.91 29.53 57006.89 88888.00 2016-06-10 00:09:28.405 162 11348.96 29.28 57006.84 88888.00 2016-06-10 00:09:28.905 162 11348.98 29.09 57006.88 88888.00 2016-06-10 00:09:29.405 162 11349.01 29.05 57006.86 88888.00 2016-06-10 00:09:29.905 162 11349.01 28.99 57006.90 88888.00 2016-06-10 00:09:30.405 162 11349.00 29.20 57006.94 88888.00 2016-06-10 00:09:30.905 162 11348.95 29.14 57006.90 88888.00 2016-06-10 00:09:31.405 162 11348.95 28.99 57006.86 88888.00 2016-06-10 00:09:31.905 162 11348.97 29.03 57006.88 88888.00 2016-06-10 00:09:32.405 162 11348.97 29.05 57006.86 88888.00 2016-06-10 00:09:32.905 162 11348.96 29.09 57006.84 88888.00 2016-06-10 00:09:33.405 162 11348.89 29.05 57006.88 88888.00 2016-06-10 00:09:33.905 162 11348.88 28.99 57006.90 88888.00 2016-06-10 00:09:34.405 162 11348.90 29.00 57006.90 88888.00 2016-06-10 00:09:34.905 162 11348.94 29.06 57006.91 88888.00 2016-06-10 00:09:35.405 162 11348.97 29.24 57006.91 88888.00 2016-06-10 00:09:35.905 162 11348.97 29.14 57006.90 88888.00 2016-06-10 00:09:36.405 162 11348.93 29.09 57006.91 88888.00 2016-06-10 00:09:36.905 162 11348.90 29.14 57006.94 88888.00 2016-06-10 00:09:37.405 162 11348.93 29.11 57006.91 88888.00 2016-06-10 00:09:37.905 162 11348.88 29.06 57006.94 88888.00 2016-06-10 00:09:38.405 162 11348.82 29.11 57006.90 88888.00 2016-06-10 00:09:38.905 162 11348.88 29.10 57006.94 88888.00 2016-06-10 00:09:39.405 162 11348.91 29.13 57006.95 88888.00 2016-06-10 00:09:39.905 162 11348.80 29.17 57006.95 88888.00 2016-06-10 00:09:40.405 162 11348.86 29.37 57006.95 88888.00 2016-06-10 00:09:40.905 162 11348.93 29.30 57006.92 88888.00 2016-06-10 00:09:41.405 162 11348.88 29.43 57006.95 88888.00 2016-06-10 00:09:41.905 162 11348.79 29.20 57006.97 88888.00 2016-06-10 00:09:42.405 162 11348.82 29.12 57006.94 88888.00 2016-06-10 00:09:42.905 162 11348.83 29.12 57006.96 88888.00 2016-06-10 00:09:43.405 162 11348.81 29.12 57006.97 88888.00 2016-06-10 00:09:43.905 162 11348.84 29.19 57006.99 88888.00 2016-06-10 00:09:44.405 162 11348.84 29.54 57006.94 88888.00 2016-06-10 00:09:44.905 162 11348.80 29.44 57006.90 88888.00 2016-06-10 00:09:45.405 162 11348.79 29.17 57006.92 88888.00 2016-06-10 00:09:45.905 162 11348.83 29.07 57006.98 88888.00 2016-06-10 00:09:46.405 162 11348.81 29.10 57006.96 88888.00 2016-06-10 00:09:46.905 162 11348.76 29.12 57006.96 88888.00 2016-06-10 00:09:47.405 162 11348.80 29.07 57006.99 88888.00 2016-06-10 00:09:47.905 162 11348.81 29.02 57006.97 88888.00 2016-06-10 00:09:48.405 162 11348.77 29.06 57006.97 88888.00 2016-06-10 00:09:48.905 162 11348.79 29.12 57006.96 88888.00 2016-06-10 00:09:49.405 162 11348.81 29.06 57006.95 88888.00 2016-06-10 00:09:49.905 162 11348.81 29.03 57006.98 88888.00 2016-06-10 00:09:50.405 162 11348.70 29.02 57006.99 88888.00 2016-06-10 00:09:50.905 162 11348.75 29.03 57007.02 88888.00 2016-06-10 00:09:51.405 162 11348.82 29.10 57007.01 88888.00 2016-06-10 00:09:51.905 162 11348.81 29.04 57006.98 88888.00 2016-06-10 00:09:52.405 162 11348.79 29.06 57006.99 88888.00 2016-06-10 00:09:52.905 162 11348.80 29.07 57007.01 88888.00 2016-06-10 00:09:53.405 162 11348.74 29.03 57006.98 88888.00 2016-06-10 00:09:53.905 162 11348.74 28.97 57006.95 88888.00 2016-06-10 00:09:54.405 162 11348.81 29.11 57006.94 88888.00 2016-06-10 00:09:54.905 162 11348.80 29.25 57006.94 88888.00 2016-06-10 00:09:55.405 162 11348.74 29.09 57006.94 88888.00 2016-06-10 00:09:55.905 162 11348.70 29.13 57006.92 88888.00 2016-06-10 00:09:56.405 162 11348.72 29.27 57006.90 88888.00 2016-06-10 00:09:56.905 162 11348.70 29.10 57006.85 88888.00 2016-06-10 00:09:57.405 162 11348.68 29.31 57006.82 88888.00 2016-06-10 00:09:57.905 162 11348.69 29.34 57006.84 88888.00 2016-06-10 00:09:58.405 162 11348.66 29.47 57006.80 88888.00 2016-06-10 00:09:58.905 162 11348.65 29.14 57006.80 88888.00 2016-06-10 00:09:59.405 162 11348.66 29.07 57006.84 88888.00 2016-06-10 00:09:59.905 162 11348.63 29.02 57006.85 88888.00 2016-06-10 00:10:00.405 162 11348.63 29.05 57006.85 88888.00 2016-06-10 00:10:00.905 162 11348.61 29.11 57006.85 88888.00 2016-06-10 00:10:01.405 162 11348.67 29.27 57006.83 88888.00 2016-06-10 00:10:01.905 162 11348.65 29.10 57006.83 88888.00 2016-06-10 00:10:02.405 162 11348.61 29.06 57006.82 88888.00 2016-06-10 00:10:02.905 162 11348.62 29.07 57006.83 88888.00 2016-06-10 00:10:03.405 162 11348.61 29.07 57006.82 88888.00 2016-06-10 00:10:03.905 162 11348.56 29.03 57006.85 88888.00 2016-06-10 00:10:04.405 162 11348.63 29.09 57006.85 88888.00 2016-06-10 00:10:04.905 162 11348.65 29.27 57006.79 88888.00 2016-06-10 00:10:05.405 162 11348.61 29.10 57006.80 88888.00 2016-06-10 00:10:05.905 162 11348.59 29.05 57006.80 88888.00 2016-06-10 00:10:06.405 162 11348.59 29.11 57006.77 88888.00 2016-06-10 00:10:06.905 162 11348.59 29.09 57006.80 88888.00 2016-06-10 00:10:07.405 162 11348.59 29.06 57006.80 88888.00 2016-06-10 00:10:07.905 162 11348.63 29.19 57006.78 88888.00 2016-06-10 00:10:08.405 162 11348.65 29.00 57006.77 88888.00 2016-06-10 00:10:08.905 162 11348.59 29.31 57006.80 88888.00 2016-06-10 00:10:09.405 162 11348.52 29.64 57006.77 88888.00 2016-06-10 00:10:09.905 162 11348.58 29.40 57006.78 88888.00 2016-06-10 00:10:10.405 162 11348.56 29.23 57006.76 88888.00 2016-06-10 00:10:10.905 162 11348.55 29.10 57006.75 88888.00 2016-06-10 00:10:11.405 162 11348.61 29.09 57006.75 88888.00 2016-06-10 00:10:11.905 162 11348.60 29.07 57006.73 88888.00 2016-06-10 00:10:12.405 162 11348.55 29.03 57006.72 88888.00 2016-06-10 00:10:12.905 162 11348.56 29.03 57006.77 88888.00 2016-06-10 00:10:13.405 162 11348.53 29.03 57006.75 88888.00 2016-06-10 00:10:13.905 162 11348.52 28.96 57006.70 88888.00 2016-06-10 00:10:14.405 162 11348.54 28.96 57006.70 88888.00 2016-06-10 00:10:14.905 162 11348.60 29.17 57006.69 88888.00 2016-06-10 00:10:15.405 162 11348.60 29.03 57006.69 88888.00 2016-06-10 00:10:15.905 162 11348.54 29.00 57006.65 88888.00 2016-06-10 00:10:16.405 162 11348.52 29.03 57006.67 88888.00 2016-06-10 00:10:16.905 162 11348.51 29.38 57006.69 88888.00 2016-06-10 00:10:17.405 162 11348.49 29.64 57006.69 88888.00 2016-06-10 00:10:17.905 162 11348.52 29.64 57006.71 88888.00 2016-06-10 00:10:18.405 162 11348.53 29.26 57006.73 88888.00 2016-06-10 00:10:18.905 162 11348.49 29.06 57006.67 88888.00 2016-06-10 00:10:19.405 162 11348.49 28.98 57006.69 88888.00 2016-06-10 00:10:19.905 162 11348.55 29.03 57006.67 88888.00 2016-06-10 00:10:20.405 162 11348.52 29.02 57006.63 88888.00 2016-06-10 00:10:20.905 162 11348.51 29.04 57006.59 88888.00 2016-06-10 00:10:21.405 162 11348.54 29.09 57006.59 88888.00 2016-06-10 00:10:21.905 162 11348.58 29.09 57006.56 88888.00 2016-06-10 00:10:22.405 162 11348.54 29.06 57006.59 88888.00 2016-06-10 00:10:22.905 162 11348.55 29.10 57006.60 88888.00 2016-06-10 00:10:23.405 162 11348.58 29.10 57006.58 88888.00 2016-06-10 00:10:23.905 162 11348.58 29.05 57006.62 88888.00 2016-06-10 00:10:24.405 162 11348.55 29.10 57006.60 88888.00 2016-06-10 00:10:24.905 162 11348.55 29.33 57006.58 88888.00 2016-06-10 00:10:25.405 162 11348.55 29.21 57006.59 88888.00 2016-06-10 00:10:25.905 162 11348.53 29.51 57006.60 88888.00 2016-06-10 00:10:26.405 162 11348.55 29.32 57006.57 88888.00 2016-06-10 00:10:26.905 162 11348.52 29.23 57006.59 88888.00 2016-06-10 00:10:27.405 162 11348.53 29.16 57006.58 88888.00 2016-06-10 00:10:27.905 162 11348.52 29.11 57006.57 88888.00 2016-06-10 00:10:28.405 162 11348.55 29.26 57006.52 88888.00 2016-06-10 00:10:28.905 162 11348.55 29.20 57006.47 88888.00 2016-06-10 00:10:29.405 162 11348.51 29.13 57006.50 88888.00 2016-06-10 00:10:29.905 162 11348.49 29.18 57006.52 88888.00 2016-06-10 00:10:30.405 162 11348.52 29.55 57006.49 88888.00 2016-06-10 00:10:30.905 162 11348.51 29.57 57006.50 88888.00 2016-06-10 00:10:31.405 162 11348.52 29.25 57006.50 88888.00 2016-06-10 00:10:31.905 162 11348.54 29.10 57006.52 88888.00 2016-06-10 00:10:32.405 162 11348.53 29.12 57006.46 88888.00 2016-06-10 00:10:32.905 162 11348.49 29.13 57006.45 88888.00 2016-06-10 00:10:33.405 162 11348.51 29.17 57006.50 88888.00 2016-06-10 00:10:33.905 162 11348.55 29.27 57006.45 88888.00 2016-06-10 00:10:34.405 162 11348.52 29.31 57006.45 88888.00 2016-06-10 00:10:34.905 162 11348.51 29.38 57006.46 88888.00 2016-06-10 00:10:35.405 162 11348.53 29.68 57006.45 88888.00 2016-06-10 00:10:35.905 162 11348.51 29.34 57006.45 88888.00 2016-06-10 00:10:36.405 162 11348.47 29.09 57006.43 88888.00 2016-06-10 00:10:36.905 162 11348.52 29.14 57006.43 88888.00 2016-06-10 00:10:37.405 162 11348.52 29.38 57006.43 88888.00 2016-06-10 00:10:37.905 162 11348.48 29.18 57006.41 88888.00 2016-06-10 00:10:38.405 162 11348.45 29.14 57006.47 88888.00 2016-06-10 00:10:38.905 162 11348.49 29.05 57006.50 88888.00 2016-06-10 00:10:39.405 162 11348.45 29.04 57006.50 88888.00 2016-06-10 00:10:39.905 162 11348.45 29.05 57006.49 88888.00 2016-06-10 00:10:40.405 162 11348.46 29.12 57006.51 88888.00 2016-06-10 00:10:40.905 162 11348.45 29.38 57006.50 88888.00 2016-06-10 00:10:41.405 162 11348.41 29.21 57006.51 88888.00 2016-06-10 00:10:41.905 162 11348.41 29.57 57006.51 88888.00 2016-06-10 00:10:42.405 162 11348.48 29.33 57006.51 88888.00 2016-06-10 00:10:42.905 162 11348.42 29.11 57006.52 88888.00 2016-06-10 00:10:43.405 162 11348.40 29.26 57006.52 88888.00 2016-06-10 00:10:43.905 162 11348.45 29.11 57006.53 88888.00 2016-06-10 00:10:44.405 162 11348.38 29.04 57006.54 88888.00 2016-06-10 00:10:44.905 162 11348.33 29.47 57006.56 88888.00 2016-06-10 00:10:45.405 162 11348.33 29.71 57006.58 88888.00 2016-06-10 00:10:45.905 162 11348.34 29.50 57006.54 88888.00 2016-06-10 00:10:46.405 162 11348.31 29.23 57006.52 88888.00 2016-06-10 00:10:46.905 162 11348.33 29.09 57006.53 88888.00 2016-06-10 00:10:47.405 162 11348.36 29.07 57006.54 88888.00 2016-06-10 00:10:47.905 162 11348.32 29.06 57006.54 88888.00 2016-06-10 00:10:48.405 162 11348.29 29.05 57006.56 88888.00 2016-06-10 00:10:48.905 162 11348.32 29.05 57006.57 88888.00 2016-06-10 00:10:49.405 162 11348.27 29.05 57006.54 88888.00 2016-06-10 00:10:49.905 162 11348.24 29.10 57006.51 88888.00 2016-06-10 00:10:50.405 162 11348.29 29.14 57006.51 88888.00 2016-06-10 00:10:50.905 162 11348.27 29.12 57006.52 88888.00 2016-06-10 00:10:51.405 162 11348.27 29.04 57006.49 88888.00 2016-06-10 00:10:51.905 162 11348.32 29.03 57006.43 88888.00 2016-06-10 00:10:52.405 162 11348.31 29.06 57006.49 88888.00 2016-06-10 00:10:52.905 162 11348.25 29.09 57006.52 88888.00 2016-06-10 00:10:53.405 162 11348.25 29.09 57006.51 88888.00 2016-06-10 00:10:53.905 162 11348.25 29.05 57006.50 88888.00 2016-06-10 00:10:54.405 162 11348.25 29.10 57006.51 88888.00 2016-06-10 00:10:54.905 162 11348.19 29.52 57006.54 88888.00 2016-06-10 00:10:55.405 162 11348.24 29.75 57006.56 88888.00 2016-06-10 00:10:55.905 162 11348.24 29.79 57006.53 88888.00 2016-06-10 00:10:56.405 162 11348.24 29.78 57006.53 88888.00 2016-06-10 00:10:56.905 162 11348.21 29.81 57006.52 88888.00 2016-06-10 00:10:57.405 162 11348.24 29.81 57006.51 88888.00 2016-06-10 00:10:57.905 162 11348.19 29.79 57006.53 88888.00 2016-06-10 00:10:58.405 162 11348.10 29.82 57006.52 88888.00 2016-06-10 00:10:58.905 162 11348.11 29.81 57006.52 88888.00 2016-06-10 00:10:59.405 162 11348.11 29.80 57006.56 88888.00 2016-06-10 00:10:59.905 162 11348.08 29.77 57006.57 88888.00 2016-06-10 00:11:00.405 162 11348.13 29.80 57006.57 88888.00 2016-06-10 00:11:00.905 162 11348.11 29.81 57006.54 88888.00 2016-06-10 00:11:01.405 162 11348.13 29.80 57006.52 88888.00 2016-06-10 00:11:01.905 162 11348.11 29.87 57006.50 88888.00 2016-06-10 00:11:02.405 162 11348.12 29.87 57006.52 88888.00 2016-06-10 00:11:02.905 162 11348.13 29.87 57006.56 88888.00 2016-06-10 00:11:03.405 162 11348.11 29.86 57006.57 88888.00 2016-06-10 00:11:03.905 162 11348.14 29.81 57006.56 88888.00 2016-06-10 00:11:04.405 162 11348.12 29.82 57006.54 88888.00 2016-06-10 00:11:04.905 162 11348.08 29.82 57006.52 88888.00 2016-06-10 00:11:05.405 162 11348.06 29.87 57006.53 88888.00 2016-06-10 00:11:05.905 162 11348.08 29.81 57006.54 88888.00 2016-06-10 00:11:06.405 162 11348.08 29.77 57006.53 88888.00 2016-06-10 00:11:06.905 162 11348.12 29.78 57006.53 88888.00 2016-06-10 00:11:07.405 162 11348.14 29.84 57006.52 88888.00 2016-06-10 00:11:07.905 162 11348.17 29.84 57006.50 88888.00 2016-06-10 00:11:08.405 162 11348.14 29.82 57006.43 88888.00 2016-06-10 00:11:08.905 162 11348.14 29.80 57006.45 88888.00 2016-06-10 00:11:09.405 162 11348.14 29.80 57006.46 88888.00 2016-06-10 00:11:09.905 162 11348.11 29.80 57006.44 88888.00 2016-06-10 00:11:10.405 162 11348.06 29.78 57006.40 88888.00 2016-06-10 00:11:10.905 162 11348.11 29.78 57006.43 88888.00 2016-06-10 00:11:11.405 162 11348.11 29.79 57006.45 88888.00 2016-06-10 00:11:11.905 162 11348.06 29.78 57006.43 88888.00 2016-06-10 00:11:12.405 162 11348.10 29.79 57006.38 88888.00 2016-06-10 00:11:12.905 162 11348.11 29.75 57006.38 88888.00 2016-06-10 00:11:13.405 162 11348.10 29.79 57006.35 88888.00 2016-06-10 00:11:13.905 162 11348.08 29.78 57006.37 88888.00 2016-06-10 00:11:14.405 162 11348.13 29.79 57006.39 88888.00 2016-06-10 00:11:14.905 162 11348.15 29.73 57006.41 88888.00 2016-06-10 00:11:15.405 162 11348.14 29.73 57006.38 88888.00 2016-06-10 00:11:15.905 162 11348.15 29.72 57006.37 88888.00 2016-06-10 00:11:16.405 162 11348.13 29.71 57006.38 88888.00 2016-06-10 00:11:16.905 162 11348.11 29.77 57006.35 88888.00 2016-06-10 00:11:17.405 162 11348.12 29.77 57006.33 88888.00 2016-06-10 00:11:17.905 162 11348.10 29.74 57006.37 88888.00 2016-06-10 00:11:18.405 162 11348.11 29.78 57006.35 88888.00 2016-06-10 00:11:18.905 162 11348.11 29.78 57006.32 88888.00 2016-06-10 00:11:19.405 162 11348.11 29.79 57006.31 88888.00 2016-06-10 00:11:19.905 162 11348.14 29.80 57006.30 88888.00 2016-06-10 00:11:20.405 162 11348.10 29.78 57006.28 88888.00 2016-06-10 00:11:20.905 162 11348.08 29.78 57006.30 88888.00 2016-06-10 00:11:21.405 162 11348.10 29.77 57006.28 88888.00 2016-06-10 00:11:21.905 162 11348.06 29.75 57006.28 88888.00 2016-06-10 00:11:22.405 162 11348.07 29.74 57006.24 88888.00 2016-06-10 00:11:22.905 162 11348.13 29.75 57006.25 88888.00 2016-06-10 00:11:23.405 162 11348.17 29.70 57006.22 88888.00 2016-06-10 00:11:23.905 162 11348.15 29.65 57006.19 88888.00 2016-06-10 00:11:24.405 162 11348.11 29.66 57006.17 88888.00 2016-06-10 00:11:24.905 162 11348.12 29.68 57006.15 88888.00 2016-06-10 00:11:25.405 162 11348.10 29.72 57006.17 88888.00 2016-06-10 00:11:25.905 162 11348.10 29.70 57006.14 88888.00 2016-06-10 00:11:26.405 162 11348.18 29.71 57006.17 88888.00 2016-06-10 00:11:26.905 162 11348.17 29.70 57006.21 88888.00 2016-06-10 00:11:27.405 162 11348.15 29.70 57006.19 88888.00 2016-06-10 00:11:27.905 162 11348.22 29.68 57006.17 88888.00 2016-06-10 00:11:28.405 162 11348.24 29.68 57006.19 88888.00 2016-06-10 00:11:28.905 162 11348.15 29.71 57006.20 88888.00 2016-06-10 00:11:29.406 162 11348.13 29.70 57006.15 88888.00 2016-06-10 00:11:29.906 162 11348.18 29.65 57006.06 88888.00 2016-06-10 00:11:30.406 162 11348.14 29.68 57006.08 88888.00 2016-06-10 00:11:30.906 162 11348.11 29.71 57006.08 88888.00 2016-06-10 00:11:31.406 162 11348.15 29.72 57006.08 88888.00 2016-06-10 00:11:31.906 162 11348.12 29.68 57006.08 88888.00 2016-06-10 00:11:32.406 162 11348.11 29.68 57006.02 88888.00 2016-06-10 00:11:32.906 162 11348.13 29.71 57005.99 88888.00 2016-06-10 00:11:33.406 162 11348.13 29.72 57005.99 88888.00 2016-06-10 00:11:33.906 162 11348.08 29.72 57006.00 88888.00 2016-06-10 00:11:34.406 162 11348.10 29.68 57006.01 88888.00 2016-06-10 00:11:34.906 162 11348.10 29.72 57006.02 88888.00 2016-06-10 00:11:35.406 162 11348.11 29.41 57006.02 88888.00 2016-06-10 00:11:35.906 162 11348.07 28.99 57006.00 88888.00 2016-06-10 00:11:36.406 162 11348.10 28.96 57005.95 88888.00 2016-06-10 00:11:36.906 162 11348.08 29.05 57005.93 88888.00 2016-06-10 00:11:37.406 162 11348.08 29.03 57005.85 88888.00 2016-06-10 00:11:37.906 162 11348.10 28.98 57005.86 88888.00 2016-06-10 00:11:38.406 162 11348.13 29.28 57005.87 88888.00 2016-06-10 00:11:38.906 162 11348.15 29.54 57005.82 88888.00 2016-06-10 00:11:39.406 162 11348.14 29.62 57005.86 88888.00 2016-06-10 00:11:39.906 162 11348.15 29.26 57005.86 88888.00 2016-06-10 00:11:40.406 162 11348.21 29.33 57005.88 88888.00 2016-06-10 00:11:40.906 162 11348.21 29.18 57005.87 88888.00 2016-06-10 00:11:41.406 162 11348.20 28.94 57005.85 88888.00 2016-06-10 00:11:41.906 162 11348.18 28.99 57005.79 88888.00 2016-06-10 00:11:42.406 162 11348.19 29.37 57005.76 88888.00 2016-06-10 00:11:42.906 162 11348.19 29.18 57005.74 88888.00 2016-06-10 00:11:43.406 162 11348.22 28.93 57005.75 88888.00 2016-06-10 00:11:43.906 162 11348.25 28.84 57005.75 88888.00 2016-06-10 00:11:44.406 162 11348.21 28.82 57005.77 88888.00 2016-06-10 00:11:44.906 162 11348.24 28.90 57005.75 88888.00 2016-06-10 00:11:45.406 162 11348.27 28.86 57005.74 88888.00 2016-06-10 00:11:45.906 162 11348.21 28.86 57005.75 88888.00 2016-06-10 00:11:46.406 162 11348.24 28.83 57005.74 88888.00 2016-06-10 00:11:46.906 162 11348.27 28.87 57005.73 88888.00 2016-06-10 00:11:47.406 162 11348.28 28.93 57005.73 88888.00 2016-06-10 00:11:47.906 162 11348.28 28.89 57005.68 88888.00 2016-06-10 00:11:48.406 162 11348.25 28.97 57005.67 88888.00 2016-06-10 00:11:48.906 162 11348.28 29.31 57005.64 88888.00 2016-06-10 00:11:49.406 162 11348.29 29.16 57005.57 88888.00 2016-06-10 00:11:49.906 162 11348.33 29.13 57005.55 88888.00 2016-06-10 00:11:50.406 162 11348.31 29.04 57005.50 88888.00 2016-06-10 00:11:50.906 162 11348.33 28.93 57005.55 88888.00 2016-06-10 00:11:51.406 162 11348.29 28.86 57005.55 88888.00 2016-06-10 00:11:51.906 162 11348.31 28.86 57005.56 88888.00 2016-06-10 00:11:52.406 162 11348.31 28.89 57005.54 88888.00 2016-06-10 00:11:52.906 162 11348.31 28.80 57005.50 88888.00 2016-06-10 00:11:53.406 162 11348.33 28.79 57005.48 88888.00 2016-06-10 00:11:53.906 162 11348.34 28.83 57005.51 88888.00 2016-06-10 00:11:54.406 162 11348.32 29.02 57005.48 88888.00 2016-06-10 00:11:54.906 162 11348.32 29.48 57005.47 88888.00 2016-06-10 00:11:55.406 162 11348.33 29.53 57005.42 88888.00 2016-06-10 00:11:55.906 162 11348.33 29.57 57005.41 88888.00 2016-06-10 00:11:56.406 162 11348.33 29.59 57005.40 88888.00 2016-06-10 00:11:56.906 162 11348.36 29.57 57005.41 88888.00 2016-06-10 00:11:57.406 162 11348.36 29.57 57005.40 88888.00 2016-06-10 00:11:57.906 162 11348.32 29.57 57005.42 88888.00 2016-06-10 00:11:58.406 162 11348.36 29.58 57005.41 88888.00 2016-06-10 00:11:58.906 162 11348.38 29.60 57005.38 88888.00 2016-06-10 00:11:59.406 162 11348.38 29.57 57005.37 88888.00 2016-06-10 00:11:59.906 162 11348.35 29.57 57005.42 88888.00 2016-06-10 00:12:00.406 162 11348.39 29.58 57005.42 88888.00 2016-06-10 00:12:00.906 162 11348.41 29.59 57005.38 88888.00 2016-06-10 00:12:01.406 162 11348.38 29.59 57005.35 88888.00 2016-06-10 00:12:01.906 162 11348.38 29.54 57005.30 88888.00 2016-06-10 00:12:02.406 162 11348.43 29.48 57005.25 88888.00 2016-06-10 00:12:02.906 162 11348.40 29.60 57005.28 88888.00 2016-06-10 00:12:03.406 162 11348.39 29.60 57005.30 88888.00 2016-06-10 00:12:03.906 162 11348.41 29.60 57005.35 88888.00 2016-06-10 00:12:04.406 162 11348.45 29.59 57005.36 88888.00 2016-06-10 00:12:04.906 162 11348.42 29.60 57005.32 88888.00 2016-06-10 00:12:05.406 162 11348.42 29.57 57005.28 88888.00 2016-06-10 00:12:05.906 162 11348.41 29.57 57005.29 88888.00 2016-06-10 00:12:06.406 162 11348.39 29.55 57005.27 88888.00 2016-06-10 00:12:06.906 162 11348.34 29.58 57005.23 88888.00 2016-06-10 00:12:07.406 162 11348.39 29.61 57005.19 88888.00 2016-06-10 00:12:07.906 162 11348.45 29.59 57005.21 88888.00 2016-06-10 00:12:08.406 162 11348.47 29.58 57005.18 88888.00 2016-06-10 00:12:08.906 162 11348.45 29.64 57005.18 88888.00 2016-06-10 00:12:09.406 162 11348.49 29.61 57005.21 88888.00 2016-06-10 00:12:09.906 162 11348.48 29.64 57005.19 88888.00 2016-06-10 00:12:10.406 162 11348.45 29.45 57005.16 88888.00 2016-06-10 00:12:10.906 162 11348.48 29.44 57005.12 88888.00 2016-06-10 00:12:11.406 162 11348.49 29.59 57005.11 88888.00 2016-06-10 00:12:11.906 162 11348.49 29.60 57005.12 88888.00 2016-06-10 00:12:12.406 162 11348.49 29.60 57005.19 88888.00 2016-06-10 00:12:12.906 162 11348.52 29.61 57005.17 88888.00 2016-06-10 00:12:13.406 162 11348.53 29.65 57005.13 88888.00 2016-06-10 00:12:13.906 162 11348.49 29.64 57005.13 88888.00 2016-06-10 00:12:14.406 162 11348.52 29.27 57005.13 88888.00 2016-06-10 00:12:14.906 162 11348.52 29.00 57005.12 88888.00 2016-06-10 00:12:15.406 162 11348.47 28.92 57005.09 88888.00 2016-06-10 00:12:15.906 162 11348.47 28.94 57005.04 88888.00 2016-06-10 00:12:16.406 162 11348.47 29.00 57005.03 88888.00 2016-06-10 00:12:16.906 162 11348.49 28.96 57005.05 88888.00 2016-06-10 00:12:17.406 162 11348.52 28.94 57005.06 88888.00 2016-06-10 00:12:17.906 162 11348.54 28.91 57005.04 88888.00 2016-06-10 00:12:18.406 162 11348.46 29.25 57005.06 88888.00 2016-06-10 00:12:18.906 162 11348.48 29.58 57005.08 88888.00 2016-06-10 00:12:19.406 162 11348.54 29.61 57005.05 88888.00 2016-06-10 00:12:19.906 162 11348.53 29.30 57005.03 88888.00 2016-06-10 00:12:20.406 162 11348.56 29.02 57004.98 88888.00 2016-06-10 00:12:20.906 162 11348.60 29.03 57004.98 88888.00 2016-06-10 00:12:21.406 162 11348.63 29.02 57005.02 88888.00 2016-06-10 00:12:21.906 162 11348.58 29.18 57005.04 88888.00 2016-06-10 00:12:22.406 162 11348.56 29.44 57005.00 88888.00 2016-06-10 00:12:22.906 162 11348.58 29.60 57004.99 88888.00 2016-06-10 00:12:23.406 162 11348.55 29.70 57004.99 88888.00 2016-06-10 00:12:23.906 162 11348.55 29.68 57004.99 88888.00 2016-06-10 00:12:24.406 162 11348.59 29.65 57004.99 88888.00 2016-06-10 00:12:24.906 162 11348.56 29.67 57004.97 88888.00 2016-06-10 00:12:25.406 162 11348.53 29.71 57004.96 88888.00 2016-06-10 00:12:25.906 162 11348.56 29.74 57004.96 88888.00 2016-06-10 00:12:26.406 162 11348.56 29.68 57004.91 88888.00 2016-06-10 00:12:26.906 162 11348.55 29.67 57004.89 88888.00 2016-06-10 00:12:27.406 162 11348.52 29.70 57004.87 88888.00 2016-06-10 00:12:27.906 162 11348.56 29.48 57004.83 88888.00 2016-06-10 00:12:28.406 162 11348.61 29.12 57004.80 88888.00 2016-06-10 00:12:28.906 162 11348.61 29.39 57004.83 88888.00 2016-06-10 00:12:29.406 162 11348.62 29.19 57004.85 88888.00 2016-06-10 00:12:29.906 162 11348.66 28.98 57004.79 88888.00 2016-06-10 00:12:30.406 162 11348.62 29.05 57004.77 88888.00 2016-06-10 00:12:30.906 162 11348.60 29.38 57004.76 88888.00 2016-06-10 00:12:31.406 162 11348.63 29.59 57004.78 88888.00 2016-06-10 00:12:31.906 162 11348.60 29.40 57004.78 88888.00 2016-06-10 00:12:32.406 162 11348.61 29.52 57004.74 88888.00 2016-06-10 00:12:32.906 162 11348.63 29.39 57004.76 88888.00 2016-06-10 00:12:33.406 162 11348.66 29.02 57004.72 88888.00 2016-06-10 00:12:33.906 162 11348.62 28.90 57004.65 88888.00 2016-06-10 00:12:34.406 162 11348.66 28.91 57004.64 88888.00 2016-06-10 00:12:34.906 162 11348.70 28.96 57004.65 88888.00 2016-06-10 00:12:35.406 162 11348.67 29.09 57004.66 88888.00 2016-06-10 00:12:35.906 162 11348.63 29.13 57004.60 88888.00 2016-06-10 00:12:36.406 162 11348.65 29.00 57004.61 88888.00 2016-06-10 00:12:36.906 162 11348.68 29.00 57004.66 88888.00 2016-06-10 00:12:37.406 162 11348.69 29.04 57004.65 88888.00 2016-06-10 00:12:37.906 162 11348.73 29.04 57004.59 88888.00 2016-06-10 00:12:38.406 162 11348.75 29.17 57004.53 88888.00 2016-06-10 00:12:38.906 162 11348.72 29.06 57004.57 88888.00 2016-06-10 00:12:39.406 162 11348.68 29.05 57004.60 88888.00 2016-06-10 00:12:39.906 162 11348.73 29.03 57004.54 88888.00 2016-06-10 00:12:40.406 162 11348.76 29.26 57004.51 88888.00 2016-06-10 00:12:40.906 162 11348.73 29.18 57004.52 88888.00 2016-06-10 00:12:41.406 162 11348.76 29.12 57004.53 88888.00 2016-06-10 00:12:41.906 162 11348.80 29.05 57004.48 88888.00 2016-06-10 00:12:42.406 162 11348.77 29.06 57004.47 88888.00 2016-06-10 00:12:42.906 162 11348.83 29.32 57004.47 88888.00 2016-06-10 00:12:43.406 162 11348.86 29.04 57004.44 88888.00 2016-06-10 00:12:43.906 162 11348.82 29.23 57004.42 88888.00 2016-06-10 00:12:44.406 162 11348.77 29.12 57004.41 88888.00 2016-06-10 00:12:44.906 162 11348.87 29.00 57004.41 88888.00 2016-06-10 00:12:45.406 162 11348.89 29.03 57004.42 88888.00 2016-06-10 00:12:45.906 162 11348.83 29.05 57004.34 88888.00 2016-06-10 00:12:46.406 162 11348.87 29.02 57004.35 88888.00 2016-06-10 00:12:46.906 162 11348.89 29.03 57004.33 88888.00 2016-06-10 00:12:47.406 162 11348.88 29.06 57004.31 88888.00 2016-06-10 00:12:47.906 162 11348.88 29.11 57004.36 88888.00 2016-06-10 00:12:48.406 162 11348.94 29.47 57004.35 88888.00 2016-06-10 00:12:48.906 162 11348.91 29.47 57004.31 88888.00 2016-06-10 00:12:49.406 162 11348.88 29.23 57004.29 88888.00 2016-06-10 00:12:49.906 162 11348.91 29.31 57004.33 88888.00 2016-06-10 00:12:50.406 162 11348.95 28.91 57004.28 88888.00 2016-06-10 00:12:50.906 162 11348.91 28.84 57004.25 88888.00 2016-06-10 00:12:51.406 162 11348.91 28.99 57004.25 88888.00 2016-06-10 00:12:51.906 162 11348.90 29.02 57004.23 88888.00 2016-06-10 00:12:52.406 162 11348.87 29.23 57004.20 88888.00 2016-06-10 00:12:52.906 162 11348.87 29.30 57004.19 88888.00 2016-06-10 00:12:53.406 162 11348.94 29.09 57004.22 88888.00 2016-06-10 00:12:53.906 162 11348.94 29.28 57004.20 88888.00 2016-06-10 00:12:54.406 162 11348.96 29.14 57004.13 88888.00 2016-06-10 00:12:54.906 162 11348.97 29.09 57004.12 88888.00 2016-06-10 00:12:55.406 162 11348.97 29.07 57004.10 88888.00 2016-06-10 00:12:55.906 162 11348.97 29.30 57004.12 88888.00 2016-06-10 00:12:56.406 162 11348.97 29.18 57004.09 88888.00 2016-06-10 00:12:56.906 162 11348.97 29.11 57004.09 88888.00 2016-06-10 00:12:57.406 162 11348.98 29.07 57004.08 88888.00 2016-06-10 00:12:57.906 162 11348.98 29.14 57004.08 88888.00 2016-06-10 00:12:58.406 162 11348.98 29.09 57004.08 88888.00 2016-06-10 00:12:58.906 162 11349.01 29.07 57004.10 88888.00 2016-06-10 00:12:59.406 162 11348.98 29.19 57004.04 88888.00 2016-06-10 00:12:59.906 162 11348.98 29.06 57004.01 88888.00 2016-06-10 00:13:00.406 162 11349.04 29.03 57003.97 88888.00 2016-06-10 00:13:00.906 162 11349.04 29.16 57003.94 88888.00 2016-06-10 00:13:01.406 162 11349.02 29.14 57003.94 88888.00 2016-06-10 00:13:01.906 162 11349.07 29.11 57003.90 88888.00 2016-06-10 00:13:02.406 162 11349.09 29.06 57003.95 88888.00 2016-06-10 00:13:02.906 162 11349.08 28.79 57003.93 88888.00 2016-06-10 00:13:03.406 162 11349.09 28.72 57003.94 88888.00 2016-06-10 00:13:03.906 162 11349.16 29.03 57003.93 88888.00 2016-06-10 00:13:04.406 162 11349.10 29.05 57003.89 88888.00 2016-06-10 00:13:04.906 162 11349.02 28.98 57003.87 88888.00 2016-06-10 00:13:05.406 162 11349.04 29.18 57003.89 88888.00 2016-06-10 00:13:05.906 162 11349.11 29.59 57003.87 88888.00 2016-06-10 00:13:06.406 162 11349.08 29.40 57003.82 88888.00 2016-06-10 00:13:06.906 162 11349.11 29.38 57003.86 88888.00 2016-06-10 00:13:07.406 162 11349.15 29.37 57003.83 88888.00 2016-06-10 00:13:07.906 162 11349.15 29.37 57003.86 88888.00 2016-06-10 00:13:08.406 162 11349.12 29.30 57003.88 88888.00 2016-06-10 00:13:08.906 162 11349.14 29.25 57003.87 88888.00 2016-06-10 00:13:09.406 162 11349.09 29.24 57003.86 88888.00 2016-06-10 00:13:09.906 162 11349.04 29.30 57003.86 88888.00 2016-06-10 00:13:10.406 162 11349.08 29.28 57003.88 88888.00 2016-06-10 00:13:10.906 162 11349.09 29.27 57003.88 88888.00 2016-06-10 00:13:11.406 162 11349.07 29.25 57003.87 88888.00 2016-06-10 00:13:11.906 162 11349.11 29.52 57003.89 88888.00 2016-06-10 00:13:12.406 162 11349.17 29.38 57003.89 88888.00 2016-06-10 00:13:12.906 162 11349.17 29.31 57003.90 88888.00 2016-06-10 00:13:13.406 162 11349.07 29.68 57003.87 88888.00 2016-06-10 00:13:13.906 162 11349.12 29.93 57003.86 88888.00 2016-06-10 00:13:14.406 162 11349.19 29.96 57003.86 88888.00 2016-06-10 00:13:14.906 162 11349.15 29.65 57003.88 88888.00 2016-06-10 00:13:15.406 162 11349.16 29.45 57003.90 88888.00 2016-06-10 00:13:15.906 162 11349.18 29.36 57003.89 88888.00 2016-06-10 00:13:16.406 162 11349.16 29.37 57003.87 88888.00 2016-06-10 00:13:16.906 162 11349.16 29.32 57003.86 88888.00 2016-06-10 00:13:17.406 162 11349.17 29.38 57003.83 88888.00 2016-06-10 00:13:17.906 162 11349.22 29.39 57003.82 88888.00 2016-06-10 00:13:18.406 162 11349.17 29.41 57003.84 88888.00 2016-06-10 00:13:18.906 162 11349.16 29.47 57003.89 88888.00 2016-06-10 00:13:19.406 162 11349.17 29.47 57003.88 88888.00 2016-06-10 00:13:19.906 162 11349.18 29.41 57003.91 88888.00 2016-06-10 00:13:20.406 162 11349.24 29.48 57003.99 88888.00 2016-06-10 00:13:20.906 162 11349.22 29.50 57004.00 88888.00 2016-06-10 00:13:21.406 162 11349.19 29.55 57003.97 88888.00 2016-06-10 00:13:21.906 162 11349.17 29.50 57003.95 88888.00 2016-06-10 00:13:22.406 162 11349.15 29.52 57003.94 88888.00 2016-06-10 00:13:22.906 162 11349.18 29.57 57003.91 88888.00 2016-06-10 00:13:23.406 162 11349.18 29.60 57003.91 88888.00 2016-06-10 00:13:23.906 162 11349.17 30.07 57003.89 88888.00 2016-06-10 00:13:24.406 162 11349.22 30.28 57003.95 88888.00 2016-06-10 00:13:24.906 162 11349.18 30.18 57003.96 88888.00 2016-06-10 00:13:25.406 162 11349.14 29.81 57003.96 88888.00 2016-06-10 00:13:25.906 162 11349.18 29.65 57003.97 88888.00 2016-06-10 00:13:26.406 162 11349.23 29.64 57004.00 88888.00 2016-06-10 00:13:26.906 162 11349.22 29.72 57004.02 88888.00 2016-06-10 00:13:27.406 162 11349.22 29.75 57004.02 88888.00 2016-06-10 00:13:27.906 162 11349.25 30.11 57004.06 88888.00 2016-06-10 00:13:28.406 162 11349.29 29.91 57004.07 88888.00 2016-06-10 00:13:28.906 162 11349.30 29.70 57004.03 88888.00 2016-06-10 00:13:29.406 162 11349.32 30.09 57004.03 88888.00 2016-06-10 00:13:29.906 162 11349.36 29.89 57004.02 88888.00 2016-06-10 00:13:30.406 162 11349.30 29.79 57004.00 88888.00 2016-06-10 00:13:30.906 162 11349.30 29.79 57003.96 88888.00 2016-06-10 00:13:31.406 162 11349.31 29.75 57003.96 88888.00 2016-06-10 00:13:31.906 162 11349.32 29.74 57003.95 88888.00 2016-06-10 00:13:32.406 162 11349.35 29.88 57003.96 88888.00 2016-06-10 00:13:32.906 162 11349.38 30.14 57004.01 88888.00 2016-06-10 00:13:33.406 162 11349.36 29.94 57003.97 88888.00 2016-06-10 00:13:33.906 162 11349.35 29.72 57003.96 88888.00 2016-06-10 00:13:34.406 162 11349.37 29.74 57003.96 88888.00 2016-06-10 00:13:34.906 162 11349.37 29.77 57003.89 88888.00 2016-06-10 00:13:35.406 162 11349.37 29.75 57003.91 88888.00 2016-06-10 00:13:35.906 162 11349.39 29.77 57003.91 88888.00 2016-06-10 00:13:36.406 162 11349.44 29.96 57003.90 88888.00 2016-06-10 00:13:36.906 162 11349.40 30.15 57003.96 88888.00 2016-06-10 00:13:37.406 162 11349.40 29.93 57003.99 88888.00 2016-06-10 00:13:37.906 162 11349.45 29.89 57003.96 88888.00 2016-06-10 00:13:38.406 162 11349.47 29.91 57003.95 88888.00 2016-06-10 00:13:38.906 162 11349.46 29.87 57003.91 88888.00 2016-06-10 00:13:39.406 162 11349.44 29.85 57003.94 88888.00 2016-06-10 00:13:39.906 162 11349.50 29.86 57003.93 88888.00 2016-06-10 00:13:40.406 162 11349.49 29.86 57003.91 88888.00 2016-06-10 00:13:40.906 162 11349.47 29.81 57003.90 88888.00 2016-06-10 00:13:41.406 162 11349.54 29.78 57003.89 88888.00 2016-06-10 00:13:41.906 162 11349.57 29.82 57003.93 88888.00 2016-06-10 00:13:42.406 162 11349.51 29.93 57003.89 88888.00 2016-06-10 00:13:42.906 162 11349.56 29.99 57003.86 88888.00 2016-06-10 00:13:43.406 162 11349.59 29.86 57003.87 88888.00 2016-06-10 00:13:43.906 162 11349.58 29.84 57003.86 88888.00 2016-06-10 00:13:44.406 162 11349.56 29.79 57003.83 88888.00 2016-06-10 00:13:44.906 162 11349.56 29.81 57003.84 88888.00 2016-06-10 00:13:45.406 162 11349.59 29.80 57003.84 88888.00 2016-06-10 00:13:45.906 162 11349.56 29.78 57003.86 88888.00 2016-06-10 00:13:46.406 162 11349.64 29.85 57003.87 88888.00 2016-06-10 00:13:46.906 162 11349.64 29.78 57003.86 88888.00 2016-06-10 00:13:47.406 162 11349.59 29.79 57003.84 88888.00 2016-06-10 00:13:47.906 162 11349.59 29.79 57003.84 88888.00 2016-06-10 00:13:48.406 162 11349.60 29.77 57003.83 88888.00 2016-06-10 00:13:48.906 162 11349.59 29.74 57003.78 88888.00 2016-06-10 00:13:49.407 162 11349.59 29.77 57003.80 88888.00 2016-06-10 00:13:49.907 162 11349.63 29.81 57003.78 88888.00 2016-06-10 00:13:50.407 162 11349.66 29.80 57003.81 88888.00 2016-06-10 00:13:50.907 162 11349.64 29.77 57003.83 88888.00 2016-06-10 00:13:51.407 162 11349.67 29.75 57003.81 88888.00 2016-06-10 00:13:51.907 162 11349.72 29.77 57003.82 88888.00 2016-06-10 00:13:52.407 162 11349.63 29.72 57003.80 88888.00 2016-06-10 00:13:52.907 162 11349.64 29.70 57003.77 88888.00 2016-06-10 00:13:53.407 162 11349.67 29.68 57003.75 88888.00 2016-06-10 00:13:53.907 162 11349.68 29.74 57003.75 88888.00 2016-06-10 00:13:54.407 162 11349.66 29.68 57003.76 88888.00 2016-06-10 00:13:54.907 162 11349.70 29.65 57003.78 88888.00 2016-06-10 00:13:55.407 162 11349.66 29.70 57003.82 88888.00 2016-06-10 00:13:55.907 162 11349.65 29.67 57003.84 88888.00 2016-06-10 00:13:56.407 162 11349.64 29.68 57003.83 88888.00 2016-06-10 00:13:56.907 162 11349.65 29.70 57003.81 88888.00 2016-06-10 00:13:57.407 162 11349.66 29.79 57003.83 88888.00 2016-06-10 00:13:57.907 162 11349.63 29.95 57003.84 88888.00 2016-06-10 00:13:58.407 162 11349.65 30.04 57003.82 88888.00 2016-06-10 00:13:58.907 162 11349.60 29.84 57003.83 88888.00 2016-06-10 00:13:59.407 162 11349.54 29.82 57003.83 88888.00 2016-06-10 00:13:59.907 162 11349.65 29.99 57003.81 88888.00 2016-06-10 00:14:00.407 162 11349.67 30.00 57003.80 88888.00 2016-06-10 00:14:00.907 162 11349.67 29.85 57003.80 88888.00 2016-06-10 00:14:01.407 162 11349.61 30.01 57003.78 88888.00 2016-06-10 00:14:01.907 162 11349.60 30.01 57003.77 88888.00 2016-06-10 00:14:02.407 162 11349.61 29.82 57003.77 88888.00 2016-06-10 00:14:02.907 162 11349.60 29.81 57003.77 88888.00 2016-06-10 00:14:03.407 162 11349.58 30.22 57003.76 88888.00 2016-06-10 00:14:03.907 162 11349.60 30.45 57003.78 88888.00 2016-06-10 00:14:04.407 162 11349.56 30.41 57003.75 88888.00 2016-06-10 00:14:04.907 162 11349.54 30.12 57003.78 88888.00 2016-06-10 00:14:05.407 162 11349.57 29.86 57003.80 88888.00 2016-06-10 00:14:05.907 162 11349.56 29.80 57003.78 88888.00 2016-06-10 00:14:06.407 162 11349.59 29.59 57003.80 88888.00 2016-06-10 00:14:06.907 162 11349.61 29.58 57003.82 88888.00 2016-06-10 00:14:07.407 162 11349.61 29.87 57003.86 88888.00 2016-06-10 00:14:07.907 162 11349.64 30.21 57003.81 88888.00 2016-06-10 00:14:08.407 162 11349.65 30.26 57003.76 88888.00 2016-06-10 00:14:08.907 162 11349.66 29.92 57003.86 88888.00 2016-06-10 00:14:09.407 162 11349.66 29.61 57003.93 88888.00 2016-06-10 00:14:09.907 162 11349.60 29.60 57003.89 88888.00 2016-06-10 00:14:10.407 162 11349.58 29.59 57003.87 88888.00 2016-06-10 00:14:10.907 162 11349.56 29.61 57003.86 88888.00 2016-06-10 00:14:11.407 162 11349.53 29.62 57003.86 88888.00 2016-06-10 00:14:11.907 162 11349.56 29.67 57003.83 88888.00 2016-06-10 00:14:12.407 162 11349.59 29.68 57003.80 88888.00 2016-06-10 00:14:12.907 162 11349.59 29.67 57003.83 88888.00 2016-06-10 00:14:13.407 162 11349.51 29.89 57003.86 88888.00 2016-06-10 00:14:13.907 162 11349.57 29.98 57003.84 88888.00 2016-06-10 00:14:14.407 162 11349.54 29.68 57003.88 88888.00 2016-06-10 00:14:14.907 162 11349.53 29.60 57003.87 88888.00 2016-06-10 00:14:15.407 162 11349.59 29.67 57003.84 88888.00 2016-06-10 00:14:15.907 162 11349.59 29.70 57003.88 88888.00 2016-06-10 00:14:16.407 162 11349.53 29.70 57003.93 88888.00 2016-06-10 00:14:16.907 162 11349.53 29.71 57003.96 88888.00 2016-06-10 00:14:17.407 162 11349.58 29.78 57003.90 88888.00 2016-06-10 00:14:17.907 162 11349.54 29.98 57003.94 88888.00 2016-06-10 00:14:18.407 162 11349.54 29.81 57003.91 88888.00 2016-06-10 00:14:18.907 162 11349.54 29.71 57003.96 88888.00 2016-06-10 00:14:19.407 162 11349.52 29.75 57003.96 88888.00 2016-06-10 00:14:19.907 162 11349.54 29.74 57003.95 88888.00 2016-06-10 00:14:20.407 162 11349.54 29.77 57003.94 88888.00 2016-06-10 00:14:20.907 162 11349.57 29.78 57003.94 88888.00 2016-06-10 00:14:21.407 162 11349.57 29.75 57003.96 88888.00 2016-06-10 00:14:21.907 162 11349.58 29.80 57003.99 88888.00 2016-06-10 00:14:22.407 162 11349.61 29.95 57003.99 88888.00 2016-06-10 00:14:22.907 162 11349.64 29.84 57003.97 88888.00 2016-06-10 00:14:23.407 162 11349.60 29.75 57003.97 88888.00 2016-06-10 00:14:23.907 162 11349.59 29.68 57004.01 88888.00 2016-06-10 00:14:24.407 162 11349.63 29.66 57004.00 88888.00 2016-06-10 00:14:24.907 162 11349.63 29.71 57003.94 88888.00 2016-06-10 00:14:25.407 162 11349.61 29.85 57003.94 88888.00 2016-06-10 00:14:25.907 162 11349.70 29.86 57003.97 88888.00 2016-06-10 00:14:26.407 162 11349.70 29.79 57004.00 88888.00 2016-06-10 00:14:26.907 162 11349.67 29.72 57004.00 88888.00 2016-06-10 00:14:27.407 162 11349.67 29.71 57004.02 88888.00 2016-06-10 00:14:27.907 162 11349.71 29.91 57003.97 88888.00 2016-06-10 00:14:28.407 162 11349.67 30.27 57003.99 88888.00 2016-06-10 00:14:28.907 162 11349.68 29.95 57004.00 88888.00 2016-06-10 00:14:29.407 162 11349.73 29.94 57003.99 88888.00 2016-06-10 00:14:29.907 162 11349.73 30.34 57003.96 88888.00 2016-06-10 00:14:30.407 162 11349.70 30.47 57004.02 88888.00 2016-06-10 00:14:30.907 162 11349.71 30.52 57004.00 88888.00 2016-06-10 00:14:31.407 162 11349.75 30.53 57003.97 88888.00 2016-06-10 00:14:31.907 162 11349.72 30.53 57003.94 88888.00 2016-06-10 00:14:32.407 162 11349.66 30.48 57003.91 88888.00 2016-06-10 00:14:32.907 162 11349.72 30.52 57003.95 88888.00 2016-06-10 00:14:33.407 162 11349.73 30.54 57003.97 88888.00 2016-06-10 00:14:33.907 162 11349.71 30.53 57003.95 88888.00 2016-06-10 00:14:34.407 162 11349.73 30.48 57003.99 88888.00 2016-06-10 00:14:34.907 162 11349.74 30.49 57004.01 88888.00 2016-06-10 00:14:35.407 162 11349.70 30.50 57003.99 88888.00 2016-06-10 00:14:35.907 162 11349.73 30.49 57004.00 88888.00 2016-06-10 00:14:36.407 162 11349.78 30.48 57003.96 88888.00 2016-06-10 00:14:36.907 162 11349.74 30.18 57003.97 88888.00 2016-06-10 00:14:37.407 162 11349.73 29.93 57003.97 88888.00 2016-06-10 00:14:37.907 162 11349.80 29.87 57003.99 88888.00 2016-06-10 00:14:38.407 162 11349.79 29.85 57004.00 88888.00 2016-06-10 00:14:38.907 162 11349.83 30.18 57004.02 88888.00 2016-06-10 00:14:39.407 162 11349.84 30.00 57004.00 88888.00 2016-06-10 00:14:39.907 162 11349.85 30.06 57004.02 88888.00 2016-06-10 00:14:40.407 162 11349.80 30.40 57004.03 88888.00 2016-06-10 00:14:40.907 162 11349.77 30.50 57004.02 88888.00 2016-06-10 00:14:41.407 162 11349.81 30.52 57003.99 88888.00 2016-06-10 00:14:41.907 162 11349.87 30.49 57003.96 88888.00 2016-06-10 00:14:42.407 162 11349.93 30.48 57003.93 88888.00 2016-06-10 00:14:42.907 162 11349.92 30.45 57003.91 88888.00 2016-06-10 00:14:43.407 162 11349.92 30.48 57003.94 88888.00 2016-06-10 00:14:43.907 162 11349.90 30.52 57003.90 88888.00 2016-06-10 00:14:44.407 162 11349.90 30.53 57003.88 88888.00 2016-06-10 00:14:44.907 162 11349.93 30.48 57003.88 88888.00 2016-06-10 00:14:45.407 162 11349.92 30.38 57003.83 88888.00 2016-06-10 00:14:45.907 162 11349.92 30.00 57003.82 88888.00 2016-06-10 00:14:46.407 162 11349.98 29.81 57003.82 88888.00 2016-06-10 00:14:46.907 162 11349.94 29.74 57003.81 88888.00 2016-06-10 00:14:47.407 162 11349.97 29.77 57003.76 88888.00 2016-06-10 00:14:47.907 162 11349.98 29.85 57003.77 88888.00 2016-06-10 00:14:48.407 162 11349.99 29.86 57003.82 88888.00 2016-06-10 00:14:48.907 162 11350.02 29.81 57003.84 88888.00 2016-06-10 00:14:49.407 162 11349.98 30.00 57003.83 88888.00 2016-06-10 00:14:49.907 162 11350.02 30.27 57003.86 88888.00 2016-06-10 00:14:50.407 162 11350.01 29.94 57003.86 88888.00 2016-06-10 00:14:50.907 162 11350.01 29.81 57003.82 88888.00 2016-06-10 00:14:51.407 162 11350.02 29.82 57003.80 88888.00 2016-06-10 00:14:51.907 162 11350.07 29.87 57003.80 88888.00 2016-06-10 00:14:52.407 162 11350.05 29.85 57003.80 88888.00 2016-06-10 00:14:52.907 162 11350.02 29.86 57003.83 88888.00 2016-06-10 00:14:53.407 162 11350.07 29.80 57003.81 88888.00 2016-06-10 00:14:53.907 162 11350.09 29.73 57003.77 88888.00 2016-06-10 00:14:54.407 162 11350.08 29.79 57003.75 88888.00 2016-06-10 00:14:54.907 162 11350.08 29.85 57003.80 88888.00 2016-06-10 00:14:55.407 162 11350.09 29.80 57003.81 88888.00 2016-06-10 00:14:55.907 162 11350.11 29.79 57003.81 88888.00 2016-06-10 00:14:56.407 162 11350.12 30.01 57003.84 88888.00 2016-06-10 00:14:56.907 162 11350.13 30.36 57003.82 88888.00 2016-06-10 00:14:57.407 162 11350.13 30.47 57003.84 88888.00 2016-06-10 00:14:57.907 162 11350.16 30.49 57003.84 88888.00 2016-06-10 00:14:58.407 162 11350.13 30.54 57003.81 88888.00 2016-06-10 00:14:58.907 162 11350.14 30.52 57003.84 88888.00 2016-06-10 00:14:59.407 162 11350.13 30.49 57003.80 88888.00 2016-06-10 00:14:59.907 162 11350.11 30.50 57003.76 88888.00 2016-06-10 00:15:00.407 162 11350.14 30.50 57003.77 88888.00 2016-06-10 00:15:00.907 162 11350.15 30.52 57003.77 88888.00 2016-06-10 00:15:01.407 162 11350.15 30.54 57003.82 88888.00 2016-06-10 00:15:01.907 162 11350.15 30.57 57003.84 88888.00 2016-06-10 00:15:02.407 162 11350.16 30.50 57003.88 88888.00 2016-06-10 00:15:02.907 162 11350.15 30.50 57003.91 88888.00 2016-06-10 00:15:03.407 162 11350.14 30.56 57003.91 88888.00 2016-06-10 00:15:03.907 162 11350.16 30.59 57003.91 88888.00 2016-06-10 00:15:04.407 162 11350.13 30.55 57003.90 88888.00 2016-06-10 00:15:04.907 162 11350.11 30.61 57003.88 88888.00 2016-06-10 00:15:05.407 162 11350.16 30.59 57003.88 88888.00 2016-06-10 00:15:05.907 162 11350.18 30.54 57003.88 88888.00 2016-06-10 00:15:06.407 162 11350.12 30.57 57003.90 88888.00 2016-06-10 00:15:06.907 162 11350.15 30.60 57003.93 88888.00 2016-06-10 00:15:07.407 162 11350.15 30.56 57003.90 88888.00 2016-06-10 00:15:07.907 162 11350.11 30.59 57003.91 88888.00 2016-06-10 00:15:08.407 162 11350.09 30.60 57003.89 88888.00 2016-06-10 00:15:08.907 162 11350.09 30.55 57003.95 88888.00 2016-06-10 00:15:09.407 162 11350.07 30.55 57004.03 88888.00 2016-06-10 00:15:09.907 162 11350.06 30.57 57004.03 88888.00 2016-06-10 00:15:10.407 162 11350.13 30.60 57004.03 88888.00 2016-06-10 00:15:10.907 162 11350.12 30.59 57004.01 88888.00 2016-06-10 00:15:11.407 162 11350.04 30.60 57004.02 88888.00 2016-06-10 00:15:11.907 162 11350.02 30.57 57004.08 88888.00 2016-06-10 00:15:12.407 162 11350.09 30.52 57004.12 88888.00 2016-06-10 00:15:12.907 162 11350.12 30.52 57004.07 88888.00 2016-06-10 00:15:13.407 162 11350.08 30.54 57004.10 88888.00 2016-06-10 00:15:13.907 162 11350.08 30.54 57004.12 88888.00 2016-06-10 00:15:14.407 162 11350.09 30.49 57004.10 88888.00 2016-06-10 00:15:14.907 162 11350.04 30.50 57004.10 88888.00 2016-06-10 00:15:15.407 162 11350.06 30.53 57004.08 88888.00 2016-06-10 00:15:15.907 162 11350.04 30.54 57004.13 88888.00 2016-06-10 00:15:16.407 162 11350.07 30.55 57004.16 88888.00 2016-06-10 00:15:16.907 162 11350.07 30.53 57004.15 88888.00 2016-06-10 00:15:17.407 162 11350.12 30.54 57004.13 88888.00 2016-06-10 00:15:17.907 162 11350.09 30.55 57004.10 88888.00 2016-06-10 00:15:18.407 162 11350.06 30.56 57004.08 88888.00 2016-06-10 00:15:18.907 162 11350.04 30.55 57004.09 88888.00 2016-06-10 00:15:19.407 162 11350.12 30.59 57004.15 88888.00 2016-06-10 00:15:19.907 162 11350.06 30.57 57004.16 88888.00 2016-06-10 00:15:20.407 162 11350.02 30.56 57004.19 88888.00 2016-06-10 00:15:20.907 162 11350.09 30.53 57004.21 88888.00 2016-06-10 00:15:21.407 162 11350.13 30.53 57004.18 88888.00 2016-06-10 00:15:21.907 162 11350.07 30.59 57004.16 88888.00 2016-06-10 00:15:22.407 162 11350.07 30.56 57004.19 88888.00 2016-06-10 00:15:22.907 162 11350.13 30.60 57004.16 88888.00 2016-06-10 00:15:23.407 162 11350.15 30.62 57004.15 88888.00 2016-06-10 00:15:23.907 162 11350.14 30.62 57004.13 88888.00 2016-06-10 00:15:24.407 162 11350.12 30.57 57004.14 88888.00 2016-06-10 00:15:24.907 162 11350.11 30.50 57004.13 88888.00 2016-06-10 00:15:25.407 162 11350.05 30.59 57004.15 88888.00 2016-06-10 00:15:25.907 162 11350.06 30.60 57004.18 88888.00 2016-06-10 00:15:26.407 162 11350.09 30.55 57004.18 88888.00 2016-06-10 00:15:26.907 162 11350.07 30.54 57004.22 88888.00 2016-06-10 00:15:27.407 162 11350.08 30.62 57004.20 88888.00 2016-06-10 00:15:27.907 162 11350.13 30.62 57004.15 88888.00 2016-06-10 00:15:28.407 162 11350.14 30.61 57004.16 88888.00 2016-06-10 00:15:28.907 162 11350.11 30.61 57004.18 88888.00 2016-06-10 00:15:29.407 162 11350.11 30.61 57004.15 88888.00 2016-06-10 00:15:29.907 162 11350.11 30.61 57004.16 88888.00 2016-06-10 00:15:30.407 162 11350.12 30.57 57004.21 88888.00 2016-06-10 00:15:30.907 162 11350.14 30.62 57004.22 88888.00 2016-06-10 00:15:31.407 162 11350.14 30.62 57004.19 88888.00 2016-06-10 00:15:31.907 162 11350.09 30.62 57004.16 88888.00 2016-06-10 00:15:32.407 162 11350.08 30.64 57004.18 88888.00 2016-06-10 00:15:32.907 162 11350.18 30.66 57004.15 88888.00 2016-06-10 00:15:33.407 162 11350.20 30.66 57004.12 88888.00 2016-06-10 00:15:33.907 162 11350.13 30.62 57004.10 88888.00 2016-06-10 00:15:34.407 162 11350.19 30.62 57004.12 88888.00 2016-06-10 00:15:34.907 162 11350.22 30.61 57004.13 88888.00 2016-06-10 00:15:35.407 162 11350.15 30.59 57004.13 88888.00 2016-06-10 00:15:35.907 162 11350.16 30.62 57004.08 88888.00 2016-06-10 00:15:36.407 162 11350.22 30.67 57004.08 88888.00 2016-06-10 00:15:36.907 162 11350.21 30.63 57004.07 88888.00 2016-06-10 00:15:37.407 162 11350.16 30.62 57004.06 88888.00 2016-06-10 00:15:37.907 162 11350.20 30.63 57004.08 88888.00 2016-06-10 00:15:38.407 162 11350.20 30.63 57004.08 88888.00 2016-06-10 00:15:38.907 162 11350.15 30.66 57004.10 88888.00 2016-06-10 00:15:39.407 162 11350.20 30.68 57004.12 88888.00 2016-06-10 00:15:39.907 162 11350.25 30.68 57004.06 88888.00 2016-06-10 00:15:40.407 162 11350.20 30.64 57004.04 88888.00 2016-06-10 00:15:40.907 162 11350.21 30.68 57004.06 88888.00 2016-06-10 00:15:41.407 162 11350.22 30.70 57004.04 88888.00 2016-06-10 00:15:41.907 162 11350.20 30.69 57004.01 88888.00 2016-06-10 00:15:42.407 162 11350.19 30.73 57004.00 88888.00 2016-06-10 00:15:42.907 162 11350.18 30.74 57004.01 88888.00 2016-06-10 00:15:43.407 162 11350.21 30.69 57004.04 88888.00 2016-06-10 00:15:43.907 162 11350.22 30.62 57003.99 88888.00 2016-06-10 00:15:44.407 162 11350.23 30.68 57003.94 88888.00 2016-06-10 00:15:44.907 162 11350.30 30.74 57003.97 88888.00 2016-06-10 00:15:45.407 162 11350.32 30.76 57003.93 88888.00 2016-06-10 00:15:45.907 162 11350.26 30.80 57003.93 88888.00 2016-06-10 00:15:46.407 162 11350.27 30.79 57003.91 88888.00 2016-06-10 00:15:46.907 162 11350.29 30.77 57003.88 88888.00 2016-06-10 00:15:47.407 162 11350.33 30.73 57003.89 88888.00 2016-06-10 00:15:47.907 162 11350.33 30.75 57003.94 88888.00 2016-06-10 00:15:48.407 162 11350.36 30.77 57003.94 88888.00 2016-06-10 00:15:48.907 162 11350.42 30.79 57003.91 88888.00 2016-06-10 00:15:49.407 162 11350.39 30.80 57003.87 88888.00 2016-06-10 00:15:49.907 162 11350.44 30.81 57003.86 88888.00 2016-06-10 00:15:50.407 162 11350.43 30.84 57003.82 88888.00 2016-06-10 00:15:50.907 162 11350.36 30.87 57003.86 88888.00 2016-06-10 00:15:51.407 162 11350.35 30.86 57003.88 88888.00 2016-06-10 00:15:51.907 162 11350.39 30.87 57003.83 88888.00 2016-06-10 00:15:52.407 162 11350.40 30.87 57003.84 88888.00 2016-06-10 00:15:52.907 162 11350.40 30.82 57003.86 88888.00 2016-06-10 00:15:53.407 162 11350.42 30.77 57003.89 88888.00 2016-06-10 00:15:53.907 162 11350.43 30.80 57003.91 88888.00 2016-06-10 00:15:54.407 162 11350.39 30.84 57003.88 88888.00 2016-06-10 00:15:54.907 162 11350.40 30.81 57003.87 88888.00 2016-06-10 00:15:55.407 162 11350.46 30.82 57003.88 88888.00 2016-06-10 00:15:55.907 162 11350.42 30.86 57003.87 88888.00 2016-06-10 00:15:56.407 162 11350.43 30.86 57003.86 88888.00 2016-06-10 00:15:56.907 162 11350.47 30.84 57003.83 88888.00 2016-06-10 00:15:57.407 162 11350.43 30.82 57003.86 88888.00 2016-06-10 00:15:57.907 162 11350.39 30.87 57003.91 88888.00 2016-06-10 00:15:58.407 162 11350.43 30.91 57003.95 88888.00 2016-06-10 00:15:58.907 162 11350.47 30.93 57003.95 88888.00 2016-06-10 00:15:59.407 162 11350.44 30.95 57003.93 88888.00 2016-06-10 00:15:59.907 162 11350.42 30.95 57003.94 88888.00 2016-06-10 00:16:00.407 162 11350.46 30.93 57003.95 88888.00 2016-06-10 00:16:00.907 162 11350.46 30.93 57003.96 88888.00 2016-06-10 00:16:01.407 162 11350.47 30.95 57003.96 88888.00 2016-06-10 00:16:01.907 162 11350.46 30.96 57003.91 88888.00 2016-06-10 00:16:02.407 162 11350.46 30.95 57003.93 88888.00 2016-06-10 00:16:02.907 162 11350.46 30.95 57003.96 88888.00 2016-06-10 00:16:03.407 162 11350.48 31.01 57003.97 88888.00 2016-06-10 00:16:03.907 162 11350.46 31.00 57004.00 88888.00 2016-06-10 00:16:04.407 162 11350.44 31.00 57004.01 88888.00 2016-06-10 00:16:04.907 162 11350.47 31.01 57003.94 88888.00 2016-06-10 00:16:05.407 162 11350.48 31.03 57003.97 88888.00 2016-06-10 00:16:05.907 162 11350.49 31.03 57004.00 88888.00 2016-06-10 00:16:06.407 162 11350.47 31.06 57004.02 88888.00 2016-06-10 00:16:06.907 162 11350.53 31.01 57004.04 88888.00 2016-06-10 00:16:07.407 162 11350.53 31.00 57004.03 88888.00 2016-06-10 00:16:07.907 162 11350.47 31.01 57004.04 88888.00 2016-06-10 00:16:08.407 162 11350.46 31.02 57004.10 88888.00 2016-06-10 00:16:08.907 162 11350.50 31.01 57004.10 88888.00 2016-06-10 00:16:09.407 162 11350.49 31.03 57004.13 88888.00 2016-06-10 00:16:09.907 162 11350.46 31.06 57004.15 88888.00 2016-06-10 00:16:10.407 162 11350.49 31.08 57004.19 88888.00 2016-06-10 00:16:10.907 162 11350.50 31.07 57004.18 88888.00 2016-06-10 00:16:11.407 162 11350.48 31.04 57004.14 88888.00 2016-06-10 00:16:11.907 162 11350.48 31.10 57004.16 88888.00 2016-06-10 00:16:12.407 162 11350.49 31.09 57004.16 88888.00 2016-06-10 00:16:12.907 162 11350.48 31.06 57004.16 88888.00 2016-06-10 00:16:13.407 162 11350.46 31.04 57004.14 88888.00 2016-06-10 00:16:13.907 162 11350.47 31.10 57004.15 88888.00 2016-06-10 00:16:14.407 162 11350.47 31.13 57004.19 88888.00 2016-06-10 00:16:14.907 162 11350.47 31.11 57004.25 88888.00 2016-06-10 00:16:15.407 162 11350.46 31.11 57004.25 88888.00 2016-06-10 00:16:15.907 162 11350.49 31.13 57004.26 88888.00 2016-06-10 00:16:16.407 162 11350.46 31.09 57004.21 88888.00 2016-06-10 00:16:16.907 162 11350.42 31.10 57004.22 88888.00 2016-06-10 00:16:17.407 162 11350.44 31.14 57004.25 88888.00 2016-06-10 00:16:17.907 162 11350.46 31.09 57004.27 88888.00 2016-06-10 00:16:18.407 162 11350.43 31.09 57004.31 88888.00 2016-06-10 00:16:18.907 162 11350.44 31.09 57004.28 88888.00 2016-06-10 00:16:19.408 162 11350.42 31.10 57004.29 88888.00 2016-06-10 00:16:19.908 162 11350.39 31.09 57004.31 88888.00 2016-06-10 00:16:20.408 162 11350.40 31.10 57004.32 88888.00 2016-06-10 00:16:20.908 162 11350.44 31.10 57004.29 88888.00 2016-06-10 00:16:21.408 162 11350.49 31.14 57004.27 88888.00 2016-06-10 00:16:21.908 162 11350.43 31.10 57004.28 88888.00 2016-06-10 00:16:22.408 162 11350.42 31.09 57004.33 88888.00 2016-06-10 00:16:22.908 162 11350.44 31.09 57004.35 88888.00 2016-06-10 00:16:23.408 162 11350.39 31.07 57004.35 88888.00 2016-06-10 00:16:23.908 162 11350.37 31.06 57004.40 88888.00 2016-06-10 00:16:24.408 162 11350.41 31.11 57004.44 88888.00 2016-06-10 00:16:24.908 162 11350.37 31.10 57004.45 88888.00 2016-06-10 00:16:25.408 162 11350.33 31.08 57004.41 88888.00 2016-06-10 00:16:25.908 162 11350.35 31.06 57004.40 88888.00 2016-06-10 00:16:26.408 162 11350.40 31.02 57004.39 88888.00 2016-06-10 00:16:26.908 162 11350.34 31.04 57004.44 88888.00 2016-06-10 00:16:27.408 162 11350.33 31.08 57004.48 88888.00 2016-06-10 00:16:27.908 162 11350.36 31.15 57004.47 88888.00 2016-06-10 00:16:28.408 162 11350.33 31.16 57004.46 88888.00 2016-06-10 00:16:28.908 162 11350.33 31.14 57004.52 88888.00 2016-06-10 00:16:29.408 162 11350.37 31.11 57004.46 88888.00 2016-06-10 00:16:29.908 162 11350.35 31.07 57004.44 88888.00 2016-06-10 00:16:30.408 162 11350.33 31.07 57004.44 88888.00 2016-06-10 00:16:30.908 162 11350.34 31.08 57004.45 88888.00 2016-06-10 00:16:31.408 162 11350.36 31.09 57004.46 88888.00 2016-06-10 00:16:31.908 162 11350.33 31.08 57004.42 88888.00 2016-06-10 00:16:32.408 162 11350.30 31.15 57004.42 88888.00 2016-06-10 00:16:32.908 162 11350.33 31.16 57004.48 88888.00 2016-06-10 00:16:33.408 162 11350.29 31.16 57004.48 88888.00 2016-06-10 00:16:33.908 162 11350.26 31.13 57004.48 88888.00 2016-06-10 00:16:34.408 162 11350.29 31.14 57004.53 88888.00 2016-06-10 00:16:34.908 162 11350.29 31.13 57004.51 88888.00 2016-06-10 00:16:35.408 162 11350.21 31.11 57004.54 88888.00 2016-06-10 00:16:35.908 162 11350.19 31.15 57004.53 88888.00 2016-06-10 00:16:36.408 162 11350.27 31.18 57004.54 88888.00 2016-06-10 00:16:36.908 162 11350.28 31.13 57004.53 88888.00 2016-06-10 00:16:37.408 162 11350.22 31.15 57004.54 88888.00 2016-06-10 00:16:37.908 162 11350.25 31.13 57004.55 88888.00 2016-06-10 00:16:38.408 162 11350.27 31.11 57004.60 88888.00 2016-06-10 00:16:38.908 162 11350.26 31.13 57004.61 88888.00 2016-06-10 00:16:39.408 162 11350.23 31.15 57004.59 88888.00 2016-06-10 00:16:39.908 162 11350.25 31.14 57004.58 88888.00 2016-06-10 00:16:40.408 162 11350.21 31.10 57004.58 88888.00 2016-06-10 00:16:40.908 162 11350.20 31.10 57004.58 88888.00 2016-06-10 00:16:41.408 162 11350.26 31.15 57004.60 88888.00 2016-06-10 00:16:41.908 162 11350.23 31.16 57004.61 88888.00 2016-06-10 00:16:42.408 162 11350.15 31.15 57004.59 88888.00 2016-06-10 00:16:42.908 162 11350.16 31.20 57004.55 88888.00 2016-06-10 00:16:43.408 162 11350.23 31.17 57004.57 88888.00 2016-06-10 00:16:43.908 162 11350.19 31.14 57004.57 88888.00 2016-06-10 00:16:44.408 162 11350.18 31.15 57004.57 88888.00 2016-06-10 00:16:44.908 162 11350.23 31.18 57004.57 88888.00 2016-06-10 00:16:45.408 162 11350.23 31.17 57004.59 88888.00 2016-06-10 00:16:45.908 162 11350.20 31.17 57004.59 88888.00 2016-06-10 00:16:46.408 162 11350.20 31.16 57004.58 88888.00 2016-06-10 00:16:46.908 162 11350.19 31.20 57004.59 88888.00 2016-06-10 00:16:47.408 162 11350.15 31.15 57004.59 88888.00 2016-06-10 00:16:47.908 162 11350.18 31.16 57004.64 88888.00 2016-06-10 00:16:48.408 162 11350.20 31.18 57004.61 88888.00 2016-06-10 00:16:48.908 162 11350.18 31.18 57004.54 88888.00 2016-06-10 00:16:49.408 162 11350.19 31.15 57004.50 88888.00 2016-06-10 00:16:49.908 162 11350.20 31.15 57004.53 88888.00 2016-06-10 00:16:50.408 162 11350.20 31.16 57004.55 88888.00 2016-06-10 00:16:50.908 162 11350.20 31.16 57004.55 88888.00 2016-06-10 00:16:51.408 162 11350.18 31.16 57004.55 88888.00 2016-06-10 00:16:51.908 162 11350.20 31.15 57004.58 88888.00 2016-06-10 00:16:52.408 162 11350.18 31.16 57004.55 88888.00 2016-06-10 00:16:52.908 162 11350.16 31.20 57004.50 88888.00 2016-06-10 00:16:53.408 162 11350.20 31.22 57004.54 88888.00 2016-06-10 00:16:53.908 162 11350.19 31.21 57004.54 88888.00 2016-06-10 00:16:54.408 162 11350.13 31.18 57004.57 88888.00 2016-06-10 00:16:54.908 162 11350.20 31.23 57004.54 88888.00 2016-06-10 00:16:55.408 162 11350.19 31.24 57004.55 88888.00 2016-06-10 00:16:55.908 162 11350.18 31.20 57004.59 88888.00 2016-06-10 00:16:56.408 162 11350.18 31.18 57004.58 88888.00 2016-06-10 00:16:56.908 162 11350.20 31.21 57004.60 88888.00 2016-06-10 00:16:57.408 162 11350.15 31.22 57004.60 88888.00 2016-06-10 00:16:57.908 162 11350.15 31.25 57004.58 88888.00 2016-06-10 00:16:58.408 162 11350.21 31.24 57004.57 88888.00 2016-06-10 00:16:58.908 162 11350.19 31.23 57004.53 88888.00 2016-06-10 00:16:59.408 162 11350.14 31.21 57004.55 88888.00 2016-06-10 00:16:59.908 162 11350.18 31.22 57004.57 88888.00 2016-06-10 00:17:00.408 162 11350.28 31.22 57004.58 88888.00 2016-06-10 00:17:00.908 162 11350.25 31.16 57004.52 88888.00 2016-06-10 00:17:01.408 162 11350.25 31.18 57004.53 88888.00 2016-06-10 00:17:01.908 162 11350.25 31.20 57004.55 88888.00 2016-06-10 00:17:02.408 162 11350.27 31.17 57004.53 88888.00 2016-06-10 00:17:02.908 162 11350.22 31.16 57004.54 88888.00 2016-06-10 00:17:03.408 162 11350.21 31.21 57004.50 88888.00 2016-06-10 00:17:03.908 162 11350.25 31.17 57004.52 88888.00 2016-06-10 00:17:04.408 162 11350.27 31.17 57004.54 88888.00 2016-06-10 00:17:04.908 162 11350.27 31.17 57004.57 88888.00 2016-06-10 00:17:05.408 162 11350.29 31.15 57004.58 88888.00 2016-06-10 00:17:05.908 162 11350.27 31.14 57004.59 88888.00 2016-06-10 00:17:06.408 162 11350.26 31.14 57004.52 88888.00 2016-06-10 00:17:06.908 162 11350.27 31.18 57004.51 88888.00 2016-06-10 00:17:07.408 162 11350.29 31.17 57004.53 88888.00 2016-06-10 00:17:07.908 162 11350.29 31.17 57004.50 88888.00 2016-06-10 00:17:08.408 162 11350.30 31.17 57004.51 88888.00 2016-06-10 00:17:08.908 162 11350.30 31.15 57004.47 88888.00 2016-06-10 00:17:09.408 162 11350.37 31.15 57004.44 88888.00 2016-06-10 00:17:09.908 162 11350.37 31.22 57004.40 88888.00 2016-06-10 00:17:10.408 162 11350.40 31.22 57004.38 88888.00 2016-06-10 00:17:10.908 162 11350.41 31.22 57004.40 88888.00 2016-06-10 00:17:11.408 162 11350.39 31.22 57004.44 88888.00 2016-06-10 00:17:11.908 162 11350.39 31.21 57004.39 88888.00 2016-06-10 00:17:12.408 162 11350.40 31.20 57004.42 88888.00 2016-06-10 00:17:12.908 162 11350.43 31.16 57004.44 88888.00 2016-06-10 00:17:13.408 162 11350.40 31.17 57004.50 88888.00 2016-06-10 00:17:13.908 162 11350.41 31.17 57004.50 88888.00 2016-06-10 00:17:14.408 162 11350.40 31.18 57004.44 88888.00 2016-06-10 00:17:14.908 162 11350.39 31.20 57004.40 88888.00 2016-06-10 00:17:15.408 162 11350.40 31.20 57004.41 88888.00 2016-06-10 00:17:15.908 162 11350.39 31.18 57004.38 88888.00 2016-06-10 00:17:16.408 162 11350.39 31.16 57004.35 88888.00 2016-06-10 00:17:16.908 162 11350.43 31.18 57004.38 88888.00 2016-06-10 00:17:17.408 162 11350.42 31.21 57004.42 88888.00 2016-06-10 00:17:17.908 162 11350.44 31.20 57004.42 88888.00 2016-06-10 00:17:18.408 162 11350.44 31.27 57004.40 88888.00 2016-06-10 00:17:18.908 162 11350.48 31.25 57004.35 88888.00 2016-06-10 00:17:19.408 162 11350.49 31.27 57004.38 88888.00 2016-06-10 00:17:19.908 162 11350.43 31.24 57004.35 88888.00 2016-06-10 00:17:20.408 162 11350.43 31.25 57004.33 88888.00 2016-06-10 00:17:20.908 162 11350.50 31.28 57004.28 88888.00 2016-06-10 00:17:21.408 162 11350.49 31.21 57004.31 88888.00 2016-06-10 00:17:21.908 162 11350.46 31.21 57004.33 88888.00 2016-06-10 00:17:22.408 162 11350.50 31.28 57004.34 88888.00 2016-06-10 00:17:22.908 162 11350.55 31.25 57004.33 88888.00 2016-06-10 00:17:23.408 162 11350.49 31.24 57004.32 88888.00 2016-06-10 00:17:23.908 162 11350.51 31.24 57004.33 88888.00 2016-06-10 00:17:24.408 162 11350.55 31.24 57004.34 88888.00 2016-06-10 00:17:24.908 162 11350.57 31.28 57004.33 88888.00 2016-06-10 00:17:25.408 162 11350.56 31.28 57004.33 88888.00 2016-06-10 00:17:25.908 162 11350.54 31.25 57004.27 88888.00 2016-06-10 00:17:26.408 162 11350.51 31.23 57004.26 88888.00 2016-06-10 00:17:26.908 162 11350.51 31.22 57004.29 88888.00 2016-06-10 00:17:27.408 162 11350.53 31.27 57004.34 88888.00 2016-06-10 00:17:27.908 162 11350.55 31.27 57004.36 88888.00 2016-06-10 00:17:28.408 162 11350.55 31.25 57004.34 88888.00 2016-06-10 00:17:28.908 162 11350.56 31.27 57004.34 88888.00 2016-06-10 00:17:29.408 162 11350.58 31.27 57004.35 88888.00 2016-06-10 00:17:29.908 162 11350.57 31.28 57004.33 88888.00 2016-06-10 00:17:30.408 162 11350.57 31.34 57004.34 88888.00 2016-06-10 00:17:30.908 162 11350.60 31.35 57004.32 88888.00 2016-06-10 00:17:31.408 162 11350.61 31.34 57004.31 88888.00 2016-06-10 00:17:31.908 162 11350.56 31.35 57004.28 88888.00 2016-06-10 00:17:32.408 162 11350.57 31.34 57004.28 88888.00 2016-06-10 00:17:32.908 162 11350.61 31.34 57004.29 88888.00 2016-06-10 00:17:33.408 162 11350.60 31.34 57004.31 88888.00 2016-06-10 00:17:33.908 162 11350.57 31.34 57004.32 88888.00 2016-06-10 00:17:34.408 162 11350.61 31.35 57004.32 88888.00 2016-06-10 00:17:34.908 162 11350.64 31.34 57004.33 88888.00 2016-06-10 00:17:35.408 162 11350.61 31.29 57004.36 88888.00 2016-06-10 00:17:35.908 162 11350.61 31.35 57004.35 88888.00 2016-06-10 00:17:36.408 162 11350.61 31.34 57004.36 88888.00 2016-06-10 00:17:36.908 162 11350.62 31.31 57004.39 88888.00 2016-06-10 00:17:37.408 162 11350.63 31.36 57004.34 88888.00 2016-06-10 00:17:37.908 162 11350.63 31.38 57004.38 88888.00 2016-06-10 00:17:38.408 162 11350.64 31.41 57004.40 88888.00 2016-06-10 00:17:38.908 162 11350.58 31.42 57004.35 88888.00 2016-06-10 00:17:39.408 162 11350.56 31.45 57004.39 88888.00 2016-06-10 00:17:39.908 162 11350.57 31.44 57004.36 88888.00 2016-06-10 00:17:40.408 162 11350.60 31.47 57004.38 88888.00 2016-06-10 00:17:40.908 162 11350.58 31.47 57004.40 88888.00 2016-06-10 00:17:41.408 162 11350.63 31.48 57004.38 88888.00 2016-06-10 00:17:41.908 162 11350.62 31.44 57004.34 88888.00 2016-06-10 00:17:42.408 162 11350.58 31.47 57004.35 88888.00 2016-06-10 00:17:42.908 162 11350.60 31.54 57004.34 88888.00 2016-06-10 00:17:43.408 162 11350.61 31.44 57004.34 88888.00 2016-06-10 00:17:43.908 162 11350.58 30.96 57004.34 88888.00 2016-06-10 00:17:44.408 162 11350.55 30.84 57004.38 88888.00 2016-06-10 00:17:44.908 162 11350.61 30.88 57004.41 88888.00 2016-06-10 00:17:45.408 162 11350.68 30.76 57004.42 88888.00 2016-06-10 00:17:45.908 162 11350.62 30.77 57004.47 88888.00 2016-06-10 00:17:46.408 162 11350.62 30.83 57004.48 88888.00 2016-06-10 00:17:46.908 162 11350.63 30.89 57004.46 88888.00 2016-06-10 00:17:47.408 162 11350.64 30.91 57004.45 88888.00 2016-06-10 00:17:47.908 162 11350.60 30.94 57004.46 88888.00 2016-06-10 00:17:48.408 162 11350.61 31.31 57004.45 88888.00 2016-06-10 00:17:48.908 162 11350.62 31.18 57004.42 88888.00 2016-06-10 00:17:49.408 162 11350.64 30.89 57004.41 88888.00 2016-06-10 00:17:49.908 162 11350.74 30.83 57004.46 88888.00 2016-06-10 00:17:50.408 162 11350.69 30.84 57004.46 88888.00 2016-06-10 00:17:50.908 162 11350.67 30.83 57004.46 88888.00 2016-06-10 00:17:51.408 162 11350.65 30.89 57004.51 88888.00 2016-06-10 00:17:51.908 162 11350.70 31.23 57004.58 88888.00 2016-06-10 00:17:52.408 162 11350.67 31.04 57004.54 88888.00 2016-06-10 00:17:52.908 162 11350.68 30.90 57004.63 88888.00 2016-06-10 00:17:53.408 162 11350.69 31.13 57004.63 88888.00 2016-06-10 00:17:53.908 162 11350.65 31.56 57004.61 88888.00 2016-06-10 00:17:54.408 162 11350.68 31.37 57004.61 88888.00 2016-06-10 00:17:54.908 162 11350.72 31.38 57004.60 88888.00 2016-06-10 00:17:55.408 162 11350.77 31.13 57004.63 88888.00 2016-06-10 00:17:55.908 162 11350.74 31.04 57004.59 88888.00 2016-06-10 00:17:56.408 162 11350.74 31.07 57004.61 88888.00 2016-06-10 00:17:56.908 162 11350.78 31.08 57004.66 88888.00 2016-06-10 00:17:57.408 162 11350.77 31.04 57004.65 88888.00 2016-06-10 00:17:57.908 162 11350.78 31.08 57004.60 88888.00 2016-06-10 00:17:58.408 162 11350.79 31.45 57004.61 88888.00 2016-06-10 00:17:58.908 162 11350.77 31.54 57004.61 88888.00 2016-06-10 00:17:59.408 162 11350.77 31.45 57004.60 88888.00 2016-06-10 00:17:59.908 162 11350.76 31.22 57004.61 88888.00 2016-06-10 00:18:00.408 162 11350.77 31.20 57004.64 88888.00 2016-06-10 00:18:00.908 162 11350.82 31.28 57004.68 88888.00 2016-06-10 00:18:01.408 162 11350.81 31.22 57004.70 88888.00 2016-06-10 00:18:01.908 162 11350.78 31.17 57004.68 88888.00 2016-06-10 00:18:02.408 162 11350.84 31.13 57004.70 88888.00 2016-06-10 00:18:02.908 162 11350.83 31.16 57004.68 88888.00 2016-06-10 00:18:03.408 162 11350.83 31.48 57004.64 88888.00 2016-06-10 00:18:03.908 162 11350.84 31.34 57004.66 88888.00 2016-06-10 00:18:04.408 162 11350.84 31.27 57004.67 88888.00 2016-06-10 00:18:04.908 162 11350.82 31.24 57004.68 88888.00 2016-06-10 00:18:05.408 162 11350.78 31.24 57004.70 88888.00 2016-06-10 00:18:05.908 162 11350.83 31.18 57004.71 88888.00 2016-06-10 00:18:06.408 162 11350.82 31.21 57004.73 88888.00 2016-06-10 00:18:06.908 162 11350.81 31.22 57004.73 88888.00 2016-06-10 00:18:07.408 162 11350.85 31.54 57004.74 88888.00 2016-06-10 00:18:07.908 162 11350.84 31.79 57004.76 88888.00 2016-06-10 00:18:08.408 162 11350.71 31.41 57004.73 88888.00 2016-06-10 00:18:08.908 162 11350.74 31.34 57004.74 88888.00 2016-06-10 00:18:09.408 162 11350.81 31.42 57004.79 88888.00 2016-06-10 00:18:09.908 162 11350.77 31.84 57004.80 88888.00 2016-06-10 00:18:10.408 162 11350.81 31.71 57004.81 88888.00 2016-06-10 00:18:10.908 162 11350.85 31.57 57004.84 88888.00 2016-06-10 00:18:11.408 162 11350.86 31.63 57004.80 88888.00 2016-06-10 00:18:11.908 162 11350.79 31.76 57004.83 88888.00 2016-06-10 00:18:12.408 162 11350.78 31.98 57004.81 88888.00 2016-06-10 00:18:12.908 162 11350.77 31.96 57004.83 88888.00 2016-06-10 00:18:13.408 162 11350.77 31.55 57004.86 88888.00 2016-06-10 00:18:13.908 162 11350.81 31.41 57004.80 88888.00 2016-06-10 00:18:14.408 162 11350.83 31.38 57004.83 88888.00 2016-06-10 00:18:14.908 162 11350.77 31.31 57004.85 88888.00 2016-06-10 00:18:15.408 162 11350.75 31.31 57004.89 88888.00 2016-06-10 00:18:15.908 162 11350.83 31.66 57004.90 88888.00 2016-06-10 00:18:16.408 162 11350.82 31.93 57004.91 88888.00 2016-06-10 00:18:16.908 162 11350.77 31.89 57004.91 88888.00 2016-06-10 00:18:17.408 162 11350.81 31.50 57004.90 88888.00 2016-06-10 00:18:17.908 162 11350.78 31.35 57004.90 88888.00 2016-06-10 00:18:18.408 162 11350.74 31.30 57004.90 88888.00 2016-06-10 00:18:18.908 162 11350.76 31.32 57004.93 88888.00 2016-06-10 00:18:19.408 162 11350.82 31.36 57004.96 88888.00 2016-06-10 00:18:19.908 162 11350.81 31.40 57004.93 88888.00 2016-06-10 00:18:20.408 162 11350.74 31.40 57004.93 88888.00 2016-06-10 00:18:20.908 162 11350.75 31.37 57004.92 88888.00 2016-06-10 00:18:21.408 162 11350.79 31.38 57004.87 88888.00 2016-06-10 00:18:21.908 162 11350.78 31.40 57004.85 88888.00 2016-06-10 00:18:22.408 162 11350.77 31.41 57004.91 88888.00 2016-06-10 00:18:22.908 162 11350.83 31.42 57004.92 88888.00 2016-06-10 00:18:23.408 162 11350.75 31.31 57004.95 88888.00 2016-06-10 00:18:23.908 162 11350.68 31.59 57004.98 88888.00 2016-06-10 00:18:24.408 162 11350.76 31.91 57004.96 88888.00 2016-06-10 00:18:24.908 162 11350.82 31.57 57004.96 88888.00 2016-06-10 00:18:25.408 162 11350.75 31.57 57005.00 88888.00 2016-06-10 00:18:25.908 162 11350.70 31.75 57005.00 88888.00 2016-06-10 00:18:26.408 162 11350.71 31.44 57004.99 88888.00 2016-06-10 00:18:26.908 162 11350.69 31.35 57005.03 88888.00 2016-06-10 00:18:27.408 162 11350.68 31.37 57004.98 88888.00 2016-06-10 00:18:27.908 162 11350.71 31.41 57004.99 88888.00 2016-06-10 00:18:28.408 162 11350.71 31.34 57005.03 88888.00 2016-06-10 00:18:28.908 162 11350.67 31.36 57005.06 88888.00 2016-06-10 00:18:29.408 162 11350.69 31.29 57005.11 88888.00 2016-06-10 00:18:29.908 162 11350.69 31.28 57005.10 88888.00 2016-06-10 00:18:30.408 162 11350.63 31.28 57005.08 88888.00 2016-06-10 00:18:30.908 162 11350.64 31.41 57005.06 88888.00 2016-06-10 00:18:31.408 162 11350.62 31.32 57005.09 88888.00 2016-06-10 00:18:31.908 162 11350.58 31.50 57005.08 88888.00 2016-06-10 00:18:32.408 162 11350.56 31.61 57005.11 88888.00 2016-06-10 00:18:32.908 162 11350.56 31.41 57005.09 88888.00 2016-06-10 00:18:33.408 162 11350.57 31.34 57005.06 88888.00 2016-06-10 00:18:33.908 162 11350.58 31.78 57005.10 88888.00 2016-06-10 00:18:34.409 162 11350.57 31.84 57005.10 88888.00 2016-06-10 00:18:34.909 162 11350.61 31.47 57005.11 88888.00 2016-06-10 00:18:35.409 162 11350.61 31.32 57005.10 88888.00 2016-06-10 00:18:35.909 162 11350.57 31.30 57005.10 88888.00 2016-06-10 00:18:36.409 162 11350.58 31.62 57005.12 88888.00 2016-06-10 00:18:36.909 162 11350.56 31.95 57005.13 88888.00 2016-06-10 00:18:37.409 162 11350.57 31.95 57005.16 88888.00 2016-06-10 00:18:37.909 162 11350.61 31.78 57005.15 88888.00 2016-06-10 00:18:38.409 162 11350.61 31.41 57005.17 88888.00 2016-06-10 00:18:38.909 162 11350.57 31.27 57005.25 88888.00 2016-06-10 00:18:39.409 162 11350.55 31.25 57005.22 88888.00 2016-06-10 00:18:39.909 162 11350.56 31.24 57005.22 88888.00 2016-06-10 00:18:40.409 162 11350.54 31.35 57005.23 88888.00 2016-06-10 00:18:40.909 162 11350.55 31.35 57005.21 88888.00 2016-06-10 00:18:41.409 162 11350.51 31.36 57005.24 88888.00 2016-06-10 00:18:41.909 162 11350.46 31.23 57005.28 88888.00 2016-06-10 00:18:42.409 162 11350.43 31.22 57005.24 88888.00 2016-06-10 00:18:42.909 162 11350.41 31.23 57005.24 88888.00 2016-06-10 00:18:43.409 162 11350.43 31.32 57005.29 88888.00 2016-06-10 00:18:43.909 162 11350.41 31.64 57005.38 88888.00 2016-06-10 00:18:44.409 162 11350.40 31.48 57005.41 88888.00 2016-06-10 00:18:44.909 162 11350.42 31.50 57005.41 88888.00 2016-06-10 00:18:45.409 162 11350.40 31.50 57005.43 88888.00 2016-06-10 00:18:45.909 162 11350.37 31.32 57005.41 88888.00 2016-06-10 00:18:46.409 162 11350.39 31.34 57005.44 88888.00 2016-06-10 00:18:46.909 162 11350.36 31.27 57005.41 88888.00 2016-06-10 00:18:47.409 162 11350.33 31.30 57005.40 88888.00 2016-06-10 00:18:47.909 162 11350.30 31.29 57005.43 88888.00 2016-06-10 00:18:48.409 162 11350.33 31.24 57005.40 88888.00 2016-06-10 00:18:48.909 162 11350.33 31.23 57005.42 88888.00 2016-06-10 00:18:49.409 162 11350.34 31.28 57005.42 88888.00 2016-06-10 00:18:49.909 162 11350.36 31.47 57005.45 88888.00 2016-06-10 00:18:50.409 162 11350.33 31.47 57005.47 88888.00 2016-06-10 00:18:50.909 162 11350.26 31.25 57005.48 88888.00 2016-06-10 00:18:51.409 162 11350.28 31.23 57005.50 88888.00 2016-06-10 00:18:51.909 162 11350.32 31.21 57005.50 88888.00 2016-06-10 00:18:52.409 162 11350.26 31.21 57005.45 88888.00 2016-06-10 00:18:52.909 162 11350.25 31.24 57005.50 88888.00 2016-06-10 00:18:53.409 162 11350.30 31.31 57005.53 88888.00 2016-06-10 00:18:53.909 162 11350.32 31.29 57005.51 88888.00 2016-06-10 00:18:54.409 162 11350.32 31.35 57005.56 88888.00 2016-06-10 00:18:54.909 162 11350.29 31.38 57005.57 88888.00 2016-06-10 00:18:55.409 162 11350.27 31.27 57005.60 88888.00 2016-06-10 00:18:55.909 162 11350.23 31.27 57005.56 88888.00 2016-06-10 00:18:56.409 162 11350.23 31.45 57005.56 88888.00 2016-06-10 00:18:56.909 162 11350.26 31.35 57005.56 88888.00 2016-06-10 00:18:57.409 162 11350.20 31.51 57005.55 88888.00 2016-06-10 00:18:57.909 162 11350.14 31.65 57005.57 88888.00 2016-06-10 00:18:58.409 162 11350.20 31.85 57005.60 88888.00 2016-06-10 00:18:58.909 162 11350.20 31.49 57005.58 88888.00 2016-06-10 00:18:59.409 162 11350.15 31.56 57005.61 88888.00 2016-06-10 00:18:59.909 162 11350.16 31.43 57005.60 88888.00 2016-06-10 00:19:00.409 162 11350.16 31.30 57005.57 88888.00 2016-06-10 00:19:00.909 162 11350.15 31.64 57005.57 88888.00 2016-06-10 00:19:01.409 162 11350.11 31.96 57005.61 88888.00 2016-06-10 00:19:01.909 162 11350.13 32.02 57005.64 88888.00 2016-06-10 00:19:02.409 162 11350.14 32.03 57005.68 88888.00 2016-06-10 00:19:02.909 162 11350.15 32.03 57005.68 88888.00 2016-06-10 00:19:03.409 162 11350.11 31.97 57005.69 88888.00 2016-06-10 00:19:03.909 162 11350.11 31.97 57005.66 88888.00 2016-06-10 00:19:04.409 162 11350.08 31.97 57005.64 88888.00 2016-06-10 00:19:04.909 162 11350.06 31.96 57005.63 88888.00 2016-06-10 00:19:05.409 162 11350.02 31.93 57005.66 88888.00 2016-06-10 00:19:05.909 162 11349.98 31.92 57005.70 88888.00 2016-06-10 00:19:06.409 162 11349.94 31.96 57005.69 88888.00 2016-06-10 00:19:06.909 162 11350.00 31.98 57005.72 88888.00 2016-06-10 00:19:07.409 162 11350.00 32.02 57005.77 88888.00 2016-06-10 00:19:07.909 162 11349.99 31.98 57005.82 88888.00 2016-06-10 00:19:08.409 162 11350.01 31.59 57005.74 88888.00 2016-06-10 00:19:08.909 162 11350.05 31.58 57005.75 88888.00 2016-06-10 00:19:09.409 162 11350.02 31.77 57005.79 88888.00 2016-06-10 00:19:09.909 162 11349.98 31.43 57005.80 88888.00 2016-06-10 00:19:10.409 162 11350.01 31.28 57005.76 88888.00 2016-06-10 00:19:10.909 162 11350.02 31.57 57005.76 88888.00 2016-06-10 00:19:11.409 162 11350.04 31.37 57005.79 88888.00 2016-06-10 00:19:11.909 162 11350.04 31.27 57005.82 88888.00 2016-06-10 00:19:12.409 162 11350.02 31.25 57005.83 88888.00 2016-06-10 00:19:12.909 162 11350.00 31.21 57005.86 88888.00 2016-06-10 00:19:13.409 162 11350.00 31.22 57005.86 88888.00 2016-06-10 00:19:13.909 162 11350.02 31.21 57005.86 88888.00 2016-06-10 00:19:14.409 162 11350.01 31.22 57005.86 88888.00 2016-06-10 00:19:14.909 162 11349.95 31.22 57005.87 88888.00 2016-06-10 00:19:15.409 162 11349.95 31.20 57005.87 88888.00 2016-06-10 00:19:15.909 162 11349.98 31.22 57005.90 88888.00 2016-06-10 00:19:16.409 162 11349.99 31.22 57005.94 88888.00 2016-06-10 00:19:16.909 162 11349.98 31.17 57005.95 88888.00 2016-06-10 00:19:17.409 162 11349.98 31.22 57005.94 88888.00 2016-06-10 00:19:17.909 162 11349.90 31.32 57005.92 88888.00 2016-06-10 00:19:18.409 162 11349.87 31.59 57005.90 88888.00 2016-06-10 00:19:18.909 162 11349.93 31.51 57005.88 88888.00 2016-06-10 00:19:19.409 162 11349.97 31.30 57005.93 88888.00 2016-06-10 00:19:19.909 162 11349.93 31.27 57005.93 88888.00 2016-06-10 00:19:20.409 162 11349.88 31.24 57005.99 88888.00 2016-06-10 00:19:20.909 162 11349.85 31.25 57005.94 88888.00 2016-06-10 00:19:21.409 162 11349.84 31.21 57005.98 88888.00 2016-06-10 00:19:21.909 162 11349.88 31.18 57006.01 88888.00 2016-06-10 00:19:22.409 162 11349.90 31.25 57006.00 88888.00 2016-06-10 00:19:22.909 162 11349.87 31.58 57005.98 88888.00 2016-06-10 00:19:23.409 162 11349.86 31.79 57005.96 88888.00 2016-06-10 00:19:23.909 162 11349.92 31.43 57005.98 88888.00 2016-06-10 00:19:24.409 162 11349.91 31.29 57006.01 88888.00 2016-06-10 00:19:24.909 162 11349.91 31.36 57006.01 88888.00 2016-06-10 00:19:25.409 162 11349.92 31.22 57006.03 88888.00 2016-06-10 00:19:25.909 162 11349.92 31.16 57006.07 88888.00 2016-06-10 00:19:26.409 162 11349.91 31.14 57006.08 88888.00 2016-06-10 00:19:26.909 162 11349.88 31.18 57006.11 88888.00 2016-06-10 00:19:27.409 162 11349.91 31.17 57006.13 88888.00 2016-06-10 00:19:27.909 162 11349.93 31.18 57006.13 88888.00 2016-06-10 00:19:28.409 162 11349.85 31.27 57006.13 88888.00 2016-06-10 00:19:28.909 162 11349.85 31.29 57006.17 88888.00 2016-06-10 00:19:29.409 162 11349.93 31.23 57006.20 88888.00 2016-06-10 00:19:29.909 162 11349.90 31.25 57006.17 88888.00 2016-06-10 00:19:30.409 162 11349.87 31.25 57006.18 88888.00 2016-06-10 00:19:30.909 162 11349.88 31.25 57006.21 88888.00 2016-06-10 00:19:31.409 162 11349.91 31.47 57006.27 88888.00 2016-06-10 00:19:31.909 162 11349.90 31.44 57006.31 88888.00 2016-06-10 00:19:32.409 162 11349.84 31.32 57006.31 88888.00 2016-06-10 00:19:32.909 162 11349.85 31.28 57006.28 88888.00 2016-06-10 00:19:33.409 162 11349.85 31.22 57006.28 88888.00 2016-06-10 00:19:33.909 162 11349.80 31.29 57006.31 88888.00 2016-06-10 00:19:34.409 162 11349.83 31.47 57006.27 88888.00 2016-06-10 00:19:34.909 162 11349.84 31.41 57006.25 88888.00 2016-06-10 00:19:35.409 162 11349.85 31.27 57006.28 88888.00 2016-06-10 00:19:35.909 162 11349.84 31.25 57006.28 88888.00 2016-06-10 00:19:36.409 162 11349.85 31.23 57006.30 88888.00 2016-06-10 00:19:36.909 162 11349.83 31.25 57006.32 88888.00 2016-06-10 00:19:37.409 162 11349.83 31.44 57006.31 88888.00 2016-06-10 00:19:37.909 162 11349.85 31.27 57006.32 88888.00 2016-06-10 00:19:38.409 162 11349.81 31.16 57006.35 88888.00 2016-06-10 00:19:38.909 162 11349.80 31.21 57006.39 88888.00 2016-06-10 00:19:39.409 162 11349.78 31.20 57006.43 88888.00 2016-06-10 00:19:39.909 162 11349.77 31.15 57006.41 88888.00 2016-06-10 00:19:40.409 162 11349.78 31.18 57006.41 88888.00 2016-06-10 00:19:40.909 162 11349.77 31.42 57006.38 88888.00 2016-06-10 00:19:41.409 162 11349.77 31.28 57006.39 88888.00 2016-06-10 00:19:41.909 162 11349.71 31.24 57006.43 88888.00 2016-06-10 00:19:42.409 162 11349.72 31.20 57006.46 88888.00 2016-06-10 00:19:42.909 162 11349.75 31.38 57006.44 88888.00 2016-06-10 00:19:43.409 162 11349.75 31.31 57006.45 88888.00 2016-06-10 00:19:43.909 162 11349.72 31.17 57006.45 88888.00 2016-06-10 00:19:44.409 162 11349.71 31.11 57006.47 88888.00 2016-06-10 00:19:44.909 162 11349.77 31.15 57006.53 88888.00 2016-06-10 00:19:45.409 162 11349.71 31.18 57006.52 88888.00 2016-06-10 00:19:45.909 162 11349.70 31.24 57006.51 88888.00 2016-06-10 00:19:46.409 162 11349.72 31.20 57006.52 88888.00 2016-06-10 00:19:46.909 162 11349.72 31.15 57006.52 88888.00 2016-06-10 00:19:47.409 162 11349.68 31.15 57006.51 88888.00 2016-06-10 00:19:47.909 162 11349.68 31.31 57006.53 88888.00 2016-06-10 00:19:48.409 162 11349.70 31.57 57006.52 88888.00 2016-06-10 00:19:48.909 162 11349.68 31.24 57006.54 88888.00 2016-06-10 00:19:49.409 162 11349.64 31.13 57006.58 88888.00 2016-06-10 00:19:49.909 162 11349.61 31.45 57006.59 88888.00 2016-06-10 00:19:50.409 162 11349.61 31.71 57006.62 88888.00 2016-06-10 00:19:50.909 162 11349.58 31.28 57006.66 88888.00 2016-06-10 00:19:51.409 162 11349.59 31.15 57006.67 88888.00 2016-06-10 00:19:51.909 162 11349.58 31.14 57006.69 88888.00 2016-06-10 00:19:52.409 162 11349.52 31.16 57006.71 88888.00 2016-06-10 00:19:52.909 162 11349.50 31.24 57006.71 88888.00 2016-06-10 00:19:53.409 162 11349.52 31.25 57006.69 88888.00 2016-06-10 00:19:53.909 162 11349.50 31.21 57006.66 88888.00 2016-06-10 00:19:54.409 162 11349.45 31.11 57006.70 88888.00 2016-06-10 00:19:54.909 162 11349.47 31.13 57006.76 88888.00 2016-06-10 00:19:55.409 162 11349.45 31.14 57006.77 88888.00 2016-06-10 00:19:55.909 162 11349.39 31.16 57006.75 88888.00 2016-06-10 00:19:56.409 162 11349.40 31.15 57006.79 88888.00 2016-06-10 00:19:56.909 162 11349.40 31.15 57006.85 88888.00 2016-06-10 00:19:57.409 162 11349.36 31.16 57006.89 88888.00 2016-06-10 00:19:57.909 162 11349.36 31.18 57006.89 88888.00 2016-06-10 00:19:58.409 162 11349.36 31.37 57006.91 88888.00 2016-06-10 00:19:58.909 162 11349.37 31.31 57006.91 88888.00 2016-06-10 00:19:59.409 162 11349.31 31.20 57006.92 88888.00 2016-06-10 00:19:59.909 162 11349.32 31.22 57006.96 88888.00 2016-06-10 00:20:00.409 162 11349.30 31.24 57006.96 88888.00 2016-06-10 00:20:00.909 162 11349.26 31.22 57006.95 88888.00 2016-06-10 00:20:01.409 162 11349.28 31.47 57007.01 88888.00 2016-06-10 00:20:01.909 162 11349.25 31.85 57007.05 88888.00 2016-06-10 00:20:02.409 162 11349.23 31.93 57007.05 88888.00 2016-06-10 00:20:02.909 162 11349.21 31.99 57007.04 88888.00 2016-06-10 00:20:03.409 162 11349.22 31.96 57007.08 88888.00 2016-06-10 00:20:03.909 162 11349.22 31.91 57007.08 88888.00 2016-06-10 00:20:04.409 162 11349.18 31.91 57007.05 88888.00 2016-06-10 00:20:04.909 162 11349.18 31.90 57007.07 88888.00 2016-06-10 00:20:05.409 162 11349.17 31.90 57007.09 88888.00 2016-06-10 00:20:05.909 162 11349.10 31.96 57007.09 88888.00 2016-06-10 00:20:06.409 162 11349.04 31.65 57007.14 88888.00 2016-06-10 00:20:06.909 162 11349.08 31.31 57007.11 88888.00 2016-06-10 00:20:07.409 162 11349.10 31.17 57007.12 88888.00 2016-06-10 00:20:07.909 162 11349.04 31.22 57007.15 88888.00 2016-06-10 00:20:08.409 162 11349.07 31.37 57007.12 88888.00 2016-06-10 00:20:08.909 162 11349.05 31.27 57007.15 88888.00 2016-06-10 00:20:09.409 162 11349.02 31.35 57007.14 88888.00 2016-06-10 00:20:09.909 162 11349.01 31.37 57007.10 88888.00 2016-06-10 00:20:10.409 162 11349.01 31.24 57007.17 88888.00 2016-06-10 00:20:10.909 162 11349.00 31.18 57007.18 88888.00 2016-06-10 00:20:11.409 162 11348.96 31.17 57007.18 88888.00 2016-06-10 00:20:11.909 162 11348.93 31.28 57007.23 88888.00 2016-06-10 00:20:12.409 162 11348.95 31.23 57007.26 88888.00 2016-06-10 00:20:12.909 162 11348.94 31.21 57007.27 88888.00 2016-06-10 00:20:13.409 162 11348.93 31.25 57007.28 88888.00 2016-06-10 00:20:13.909 162 11348.91 31.40 57007.26 88888.00 2016-06-10 00:20:14.409 162 11348.89 31.27 57007.22 88888.00 2016-06-10 00:20:14.909 162 11348.87 31.25 57007.20 88888.00 2016-06-10 00:20:15.409 162 11348.81 31.27 57007.20 88888.00 2016-06-10 00:20:15.909 162 11348.84 31.25 57007.22 88888.00 2016-06-10 00:20:16.409 162 11348.84 31.24 57007.24 88888.00 2016-06-10 00:20:16.909 162 11348.86 31.28 57007.24 88888.00 2016-06-10 00:20:17.409 162 11348.89 31.21 57007.23 88888.00 2016-06-10 00:20:17.909 162 11348.84 31.18 57007.26 88888.00 2016-06-10 00:20:18.409 162 11348.80 31.15 57007.23 88888.00 2016-06-10 00:20:18.909 162 11348.86 31.21 57007.22 88888.00 2016-06-10 00:20:19.409 162 11348.89 31.21 57007.23 88888.00 2016-06-10 00:20:19.909 162 11348.84 31.21 57007.21 88888.00 2016-06-10 00:20:20.409 162 11348.87 31.17 57007.23 88888.00 2016-06-10 00:20:20.909 162 11348.87 31.18 57007.26 88888.00 2016-06-10 00:20:21.409 162 11348.80 31.17 57007.27 88888.00 2016-06-10 00:20:21.909 162 11348.80 31.27 57007.23 88888.00 2016-06-10 00:20:22.409 162 11348.83 31.35 57007.17 88888.00 2016-06-10 00:20:22.909 162 11348.86 31.31 57007.18 88888.00 2016-06-10 00:20:23.409 162 11348.77 31.72 57007.24 88888.00 2016-06-10 00:20:23.909 162 11348.75 31.86 57007.21 88888.00 2016-06-10 00:20:24.409 162 11348.77 31.82 57007.18 88888.00 2016-06-10 00:20:24.909 162 11348.82 31.83 57007.18 88888.00 2016-06-10 00:20:25.409 162 11348.83 31.79 57007.20 88888.00 2016-06-10 00:20:25.909 162 11348.84 31.79 57007.26 88888.00 2016-06-10 00:20:26.409 162 11348.80 31.82 57007.28 88888.00 2016-06-10 00:20:26.909 162 11348.77 31.85 57007.22 88888.00 2016-06-10 00:20:27.409 162 11348.81 31.84 57007.23 88888.00 2016-06-10 00:20:27.909 162 11348.81 31.78 57007.27 88888.00 2016-06-10 00:20:28.409 162 11348.73 31.76 57007.26 88888.00 2016-06-10 00:20:28.909 162 11348.73 31.59 57007.30 88888.00 2016-06-10 00:20:29.409 162 11348.77 31.71 57007.28 88888.00 2016-06-10 00:20:29.909 162 11348.77 31.79 57007.24 88888.00 2016-06-10 00:20:30.409 162 11348.73 31.47 57007.20 88888.00 2016-06-10 00:20:30.909 162 11348.74 31.20 57007.22 88888.00 2016-06-10 00:20:31.409 162 11348.70 31.16 57007.24 88888.00 2016-06-10 00:20:31.909 162 11348.70 31.13 57007.26 88888.00 2016-06-10 00:20:32.409 162 11348.80 31.07 57007.26 88888.00 2016-06-10 00:20:32.909 162 11348.80 31.34 57007.28 88888.00 2016-06-10 00:20:33.409 162 11348.77 31.65 57007.30 88888.00 2016-06-10 00:20:33.909 162 11348.74 31.74 57007.26 88888.00 2016-06-10 00:20:34.409 162 11348.75 31.75 57007.26 88888.00 2016-06-10 00:20:34.909 162 11348.70 31.76 57007.21 88888.00 2016-06-10 00:20:35.409 162 11348.66 31.78 57007.22 88888.00 2016-06-10 00:20:35.909 162 11348.70 31.82 57007.24 88888.00 2016-06-10 00:20:36.409 162 11348.75 31.79 57007.24 88888.00 2016-06-10 00:20:36.909 162 11348.73 31.77 57007.21 88888.00 2016-06-10 00:20:37.409 162 11348.72 31.75 57007.23 88888.00 2016-06-10 00:20:37.909 162 11348.75 31.72 57007.23 88888.00 2016-06-10 00:20:38.409 162 11348.79 31.72 57007.21 88888.00 2016-06-10 00:20:38.909 162 11348.72 31.75 57007.20 88888.00 2016-06-10 00:20:39.409 162 11348.72 31.76 57007.22 88888.00 2016-06-10 00:20:39.909 162 11348.70 31.76 57007.21 88888.00 2016-06-10 00:20:40.409 162 11348.69 31.75 57007.18 88888.00 2016-06-10 00:20:40.909 162 11348.70 31.70 57007.20 88888.00 2016-06-10 00:20:41.409 162 11348.70 31.69 57007.22 88888.00 2016-06-10 00:20:41.909 162 11348.68 31.66 57007.27 88888.00 2016-06-10 00:20:42.409 162 11348.74 31.68 57007.24 88888.00 2016-06-10 00:20:42.909 162 11348.74 31.69 57007.23 88888.00 2016-06-10 00:20:43.409 162 11348.70 31.63 57007.18 88888.00 2016-06-10 00:20:43.909 162 11348.65 31.58 57007.16 88888.00 2016-06-10 00:20:44.409 162 11348.67 31.61 57007.18 88888.00 2016-06-10 00:20:44.909 162 11348.67 31.62 57007.16 88888.00 2016-06-10 00:20:45.409 162 11348.63 31.63 57007.16 88888.00 2016-06-10 00:20:45.909 162 11348.63 31.63 57007.10 88888.00 2016-06-10 00:20:46.409 162 11348.72 31.63 57007.09 88888.00 2016-06-10 00:20:46.909 162 11348.65 31.63 57007.07 88888.00 2016-06-10 00:20:47.409 162 11348.65 31.63 57007.10 88888.00 2016-06-10 00:20:47.909 162 11348.70 31.61 57007.11 88888.00 2016-06-10 00:20:48.409 162 11348.73 31.51 57007.04 88888.00 2016-06-10 00:20:48.909 162 11348.72 31.11 57007.04 88888.00 2016-06-10 00:20:49.409 162 11348.74 31.17 57007.04 88888.00 2016-06-10 00:20:49.909 162 11348.76 31.04 57007.04 88888.00 2016-06-10 00:20:50.409 162 11348.70 30.84 57007.03 88888.00 2016-06-10 00:20:50.909 162 11348.69 30.90 57006.99 88888.00 2016-06-10 00:20:51.409 162 11348.70 31.17 57006.98 88888.00 2016-06-10 00:20:51.909 162 11348.73 30.94 57006.96 88888.00 2016-06-10 00:20:52.409 162 11348.72 30.90 57006.96 88888.00 2016-06-10 00:20:52.909 162 11348.74 31.21 57006.95 88888.00 2016-06-10 00:20:53.409 162 11348.72 30.95 57006.92 88888.00 2016-06-10 00:20:53.909 162 11348.70 30.90 57006.90 88888.00 2016-06-10 00:20:54.410 162 11348.73 30.88 57006.89 88888.00 2016-06-10 00:20:54.910 162 11348.72 30.84 57006.88 88888.00 2016-06-10 00:20:55.410 162 11348.67 30.81 57006.88 88888.00 2016-06-10 00:20:55.910 162 11348.67 30.88 57006.89 88888.00 2016-06-10 00:20:56.410 162 11348.70 30.89 57006.89 88888.00 2016-06-10 00:20:56.910 162 11348.73 31.20 57006.83 88888.00 2016-06-10 00:20:57.410 162 11348.74 30.98 57006.82 88888.00 2016-06-10 00:20:57.910 162 11348.75 31.16 57006.76 88888.00 2016-06-10 00:20:58.410 162 11348.77 31.43 57006.73 88888.00 2016-06-10 00:20:58.910 162 11348.69 31.06 57006.79 88888.00 2016-06-10 00:20:59.410 162 11348.67 30.86 57006.83 88888.00 2016-06-10 00:20:59.910 162 11348.72 30.79 57006.77 88888.00 2016-06-10 00:21:00.410 162 11348.68 30.83 57006.75 88888.00 2016-06-10 00:21:00.910 162 11348.61 31.28 57006.75 88888.00 2016-06-10 00:21:01.410 162 11348.65 31.48 57006.76 88888.00 2016-06-10 00:21:01.910 162 11348.66 31.52 57006.78 88888.00 2016-06-10 00:21:02.410 162 11348.59 31.56 57006.76 88888.00 2016-06-10 00:21:02.910 162 11348.61 31.56 57006.73 88888.00 2016-06-10 00:21:03.410 162 11348.69 31.56 57006.67 88888.00 2016-06-10 00:21:03.910 162 11348.65 31.55 57006.63 88888.00 2016-06-10 00:21:04.410 162 11348.61 31.49 57006.66 88888.00 2016-06-10 00:21:04.910 162 11348.65 31.54 57006.69 88888.00 2016-06-10 00:21:05.410 162 11348.66 31.56 57006.70 88888.00 2016-06-10 00:21:05.910 162 11348.62 31.54 57006.72 88888.00 2016-06-10 00:21:06.410 162 11348.61 31.57 57006.72 88888.00 2016-06-10 00:21:06.910 162 11348.61 31.61 57006.69 88888.00 2016-06-10 00:21:07.410 162 11348.62 31.57 57006.67 88888.00 2016-06-10 00:21:07.910 162 11348.58 31.58 57006.64 88888.00 2016-06-10 00:21:08.410 162 11348.63 31.56 57006.67 88888.00 2016-06-10 00:21:08.910 162 11348.63 31.08 57006.66 88888.00 2016-06-10 00:21:09.410 162 11348.59 30.93 57006.63 88888.00 2016-06-10 00:21:09.910 162 11348.61 30.90 57006.59 88888.00 2016-06-10 00:21:10.410 162 11348.61 30.84 57006.63 88888.00 2016-06-10 00:21:10.910 162 11348.61 31.13 57006.63 88888.00 2016-06-10 00:21:11.410 162 11348.59 31.50 57006.63 88888.00 2016-06-10 00:21:11.910 162 11348.62 31.37 57006.64 88888.00 2016-06-10 00:21:12.410 162 11348.60 31.03 57006.65 88888.00 2016-06-10 00:21:12.910 162 11348.58 30.98 57006.65 88888.00 2016-06-10 00:21:13.410 162 11348.62 31.14 57006.64 88888.00 2016-06-10 00:21:13.910 162 11348.65 30.93 57006.62 88888.00 2016-06-10 00:21:14.410 162 11348.65 30.88 57006.62 88888.00 2016-06-10 00:21:14.910 162 11348.65 30.90 57006.62 88888.00 2016-06-10 00:21:15.410 162 11348.68 30.86 57006.58 88888.00 2016-06-10 00:21:15.910 162 11348.61 30.82 57006.59 88888.00 2016-06-10 00:21:16.410 162 11348.58 31.02 57006.58 88888.00 2016-06-10 00:21:16.910 162 11348.60 31.11 57006.57 88888.00 2016-06-10 00:21:17.410 162 11348.62 31.45 57006.60 88888.00 2016-06-10 00:21:17.910 162 11348.60 31.11 57006.57 88888.00 2016-06-10 00:21:18.410 162 11348.66 30.87 57006.54 88888.00 2016-06-10 00:21:18.910 162 11348.67 30.95 57006.57 88888.00 2016-06-10 00:21:19.410 162 11348.62 30.83 57006.56 88888.00 2016-06-10 00:21:19.910 162 11348.60 30.87 57006.58 88888.00 2016-06-10 00:21:20.410 162 11348.62 30.83 57006.56 88888.00 2016-06-10 00:21:20.910 162 11348.61 30.86 57006.51 88888.00 2016-06-10 00:21:21.410 162 11348.60 30.89 57006.47 88888.00 2016-06-10 00:21:21.910 162 11348.67 31.07 57006.49 88888.00 2016-06-10 00:21:22.410 162 11348.65 30.94 57006.49 88888.00 2016-06-10 00:21:22.910 162 11348.61 30.73 57006.45 88888.00 2016-06-10 00:21:23.410 162 11348.62 30.64 57006.43 88888.00 2016-06-10 00:21:23.910 162 11348.65 30.55 57006.41 88888.00 2016-06-10 00:21:24.410 162 11348.65 30.50 57006.41 88888.00 2016-06-10 00:21:24.910 162 11348.65 30.53 57006.40 88888.00 2016-06-10 00:21:25.410 162 11348.70 30.50 57006.37 88888.00 2016-06-10 00:21:25.910 162 11348.66 30.50 57006.40 88888.00 2016-06-10 00:21:26.410 162 11348.66 30.64 57006.40 88888.00 2016-06-10 00:21:26.910 162 11348.69 30.79 57006.34 88888.00 2016-06-10 00:21:27.410 162 11348.72 31.09 57006.35 88888.00 2016-06-10 00:21:27.910 162 11348.65 31.38 57006.33 88888.00 2016-06-10 00:21:28.410 162 11348.59 31.02 57006.31 88888.00 2016-06-10 00:21:28.910 162 11348.65 30.81 57006.30 88888.00 2016-06-10 00:21:29.410 162 11348.66 30.86 57006.30 88888.00 2016-06-10 00:21:29.910 162 11348.63 30.84 57006.27 88888.00 2016-06-10 00:21:30.410 162 11348.67 30.70 57006.21 88888.00 2016-06-10 00:21:30.910 162 11348.62 30.80 57006.18 88888.00 2016-06-10 00:21:31.410 162 11348.61 30.95 57006.24 88888.00 2016-06-10 00:21:31.910 162 11348.63 31.02 57006.27 88888.00 2016-06-10 00:21:32.410 162 11348.72 30.90 57006.26 88888.00 2016-06-10 00:21:32.910 162 11348.66 30.79 57006.21 88888.00 2016-06-10 00:21:33.410 162 11348.61 30.60 57006.12 88888.00 2016-06-10 00:21:33.910 162 11348.67 30.40 57006.08 88888.00 2016-06-10 00:21:34.410 162 11348.66 30.46 57006.06 88888.00 2016-06-10 00:21:34.910 162 11348.60 30.53 57006.09 88888.00 2016-06-10 00:21:35.410 162 11348.63 30.69 57006.09 88888.00 2016-06-10 00:21:35.910 162 11348.69 30.81 57006.06 88888.00 2016-06-10 00:21:36.410 162 11348.66 30.91 57006.05 88888.00 2016-06-10 00:21:36.910 162 11348.62 31.07 57006.03 88888.00 2016-06-10 00:21:37.410 162 11348.66 31.31 57006.03 88888.00 2016-06-10 00:21:37.910 162 11348.70 31.30 57006.00 88888.00 2016-06-10 00:21:38.410 162 11348.61 30.89 57005.99 88888.00 2016-06-10 00:21:38.910 162 11348.67 30.80 57005.96 88888.00 2016-06-10 00:21:39.410 162 11348.74 30.76 57005.96 88888.00 2016-06-10 00:21:39.910 162 11348.70 30.75 57005.94 88888.00 2016-06-10 00:21:40.410 162 11348.69 30.68 57005.95 88888.00 2016-06-10 00:21:40.910 162 11348.75 30.79 57005.95 88888.00 2016-06-10 00:21:41.410 162 11348.73 30.74 57005.86 88888.00 2016-06-10 00:21:41.910 162 11348.69 30.55 57005.83 88888.00 2016-06-10 00:21:42.410 162 11348.70 30.63 57005.83 88888.00 2016-06-10 00:21:42.910 162 11348.70 30.62 57005.79 88888.00 2016-06-10 00:21:43.410 162 11348.68 30.64 57005.75 88888.00 2016-06-10 00:21:43.910 162 11348.67 30.69 57005.72 88888.00 2016-06-10 00:21:44.410 162 11348.73 30.67 57005.69 88888.00 2016-06-10 00:21:44.910 162 11348.69 30.68 57005.70 88888.00 2016-06-10 00:21:45.410 162 11348.68 30.67 57005.73 88888.00 2016-06-10 00:21:45.910 162 11348.70 30.66 57005.72 88888.00 2016-06-10 00:21:46.410 162 11348.67 30.87 57005.67 88888.00 2016-06-10 00:21:46.910 162 11348.69 30.75 57005.63 88888.00 2016-06-10 00:21:47.410 162 11348.70 30.64 57005.58 88888.00 2016-06-10 00:21:47.910 162 11348.72 30.73 57005.58 88888.00 2016-06-10 00:21:48.410 162 11348.70 30.70 57005.60 88888.00 2016-06-10 00:21:48.910 162 11348.68 30.67 57005.57 88888.00 2016-06-10 00:21:49.410 162 11348.70 30.61 57005.56 88888.00 2016-06-10 00:21:49.910 162 11348.72 30.69 57005.56 88888.00 2016-06-10 00:21:50.410 162 11348.72 30.97 57005.51 88888.00 2016-06-10 00:21:50.910 162 11348.70 30.73 57005.48 88888.00 2016-06-10 00:21:51.410 162 11348.73 30.69 57005.47 88888.00 2016-06-10 00:21:51.910 162 11348.69 31.07 57005.49 88888.00 2016-06-10 00:21:52.410 162 11348.69 30.95 57005.50 88888.00 2016-06-10 00:21:52.910 162 11348.70 30.63 57005.48 88888.00 2016-06-10 00:21:53.410 162 11348.74 30.61 57005.49 88888.00 2016-06-10 00:21:53.910 162 11348.69 30.56 57005.49 88888.00 2016-06-10 00:21:54.410 162 11348.74 30.53 57005.43 88888.00 2016-06-10 00:21:54.910 162 11348.69 30.62 57005.41 88888.00 2016-06-10 00:21:55.410 162 11348.67 31.04 57005.42 88888.00 2016-06-10 00:21:55.910 162 11348.65 31.18 57005.42 88888.00 2016-06-10 00:21:56.410 162 11348.65 31.20 57005.40 88888.00 2016-06-10 00:21:56.910 162 11348.67 31.18 57005.41 88888.00 2016-06-10 00:21:57.410 162 11348.69 30.90 57005.41 88888.00 2016-06-10 00:21:57.910 162 11348.72 31.08 57005.41 88888.00 2016-06-10 00:21:58.410 162 11348.68 30.84 57005.36 88888.00 2016-06-10 00:21:58.910 162 11348.61 30.88 57005.34 88888.00 2016-06-10 00:21:59.410 162 11348.68 30.70 57005.30 88888.00 2016-06-10 00:21:59.910 162 11348.72 30.49 57005.30 88888.00 2016-06-10 00:22:00.410 162 11348.69 30.56 57005.32 88888.00 2016-06-10 00:22:00.910 162 11348.62 30.57 57005.27 88888.00 2016-06-10 00:22:01.410 162 11348.66 30.56 57005.27 88888.00 2016-06-10 00:22:01.910 162 11348.67 30.50 57005.27 88888.00 2016-06-10 00:22:02.410 162 11348.66 30.49 57005.28 88888.00 2016-06-10 00:22:02.910 162 11348.67 30.69 57005.28 88888.00 2016-06-10 00:22:03.410 162 11348.67 30.61 57005.24 88888.00 2016-06-10 00:22:03.910 162 11348.65 30.54 57005.21 88888.00 2016-06-10 00:22:04.410 162 11348.62 30.53 57005.17 88888.00 2016-06-10 00:22:04.910 162 11348.63 30.69 57005.18 88888.00 2016-06-10 00:22:05.410 162 11348.63 31.03 57005.19 88888.00 2016-06-10 00:22:05.910 162 11348.65 30.72 57005.19 88888.00 2016-06-10 00:22:06.410 162 11348.62 30.53 57005.22 88888.00 2016-06-10 00:22:06.910 162 11348.65 30.49 57005.22 88888.00 2016-06-10 00:22:07.410 162 11348.66 30.46 57005.15 88888.00 2016-06-10 00:22:07.910 162 11348.63 30.48 57005.10 88888.00 2016-06-10 00:22:08.410 162 11348.60 30.46 57005.08 88888.00 2016-06-10 00:22:08.910 162 11348.53 30.46 57005.11 88888.00 2016-06-10 00:22:09.410 162 11348.53 30.43 57005.10 88888.00 2016-06-10 00:22:09.910 162 11348.54 30.43 57005.08 88888.00 2016-06-10 00:22:10.410 162 11348.56 30.45 57005.09 88888.00 2016-06-10 00:22:10.910 162 11348.52 30.46 57005.11 88888.00 2016-06-10 00:22:11.410 162 11348.58 30.48 57005.11 88888.00 2016-06-10 00:22:11.910 162 11348.59 30.47 57005.04 88888.00 2016-06-10 00:22:12.410 162 11348.58 30.45 57005.03 88888.00 2016-06-10 00:22:12.910 162 11348.55 30.43 57005.09 88888.00 2016-06-10 00:22:13.410 162 11348.60 30.42 57005.10 88888.00 2016-06-10 00:22:13.910 162 11348.56 30.40 57005.09 88888.00 2016-06-10 00:22:14.410 162 11348.54 30.43 57005.06 88888.00 2016-06-10 00:22:14.910 162 11348.58 30.45 57005.06 88888.00 2016-06-10 00:22:15.410 162 11348.61 30.42 57005.00 88888.00 2016-06-10 00:22:15.910 162 11348.55 30.45 57005.00 88888.00 2016-06-10 00:22:16.410 162 11348.54 30.46 57004.99 88888.00 2016-06-10 00:22:16.910 162 11348.54 30.45 57005.00 88888.00 2016-06-10 00:22:17.410 162 11348.55 30.42 57004.99 88888.00 2016-06-10 00:22:17.910 162 11348.52 30.43 57004.96 88888.00 2016-06-10 00:22:18.410 162 11348.54 30.43 57004.93 88888.00 2016-06-10 00:22:18.910 162 11348.54 30.41 57004.97 88888.00 2016-06-10 00:22:19.410 162 11348.53 30.39 57005.00 88888.00 2016-06-10 00:22:19.910 162 11348.59 30.48 57004.98 88888.00 2016-06-10 00:22:20.410 162 11348.61 30.46 57004.93 88888.00 2016-06-10 00:22:20.910 162 11348.58 30.40 57004.97 88888.00 2016-06-10 00:22:21.410 162 11348.55 30.53 57005.04 88888.00 2016-06-10 00:22:21.910 162 11348.54 30.43 57004.99 88888.00 2016-06-10 00:22:22.410 162 11348.55 30.39 57004.96 88888.00 2016-06-10 00:22:22.910 162 11348.49 30.62 57004.98 88888.00 2016-06-10 00:22:23.410 162 11348.52 31.00 57004.99 88888.00 2016-06-10 00:22:23.910 162 11348.58 31.04 57004.99 88888.00 2016-06-10 00:22:24.410 162 11348.56 30.97 57004.99 88888.00 2016-06-10 00:22:24.910 162 11348.52 30.61 57004.96 88888.00 2016-06-10 00:22:25.410 162 11348.52 30.41 57004.92 88888.00 2016-06-10 00:22:25.910 162 11348.52 30.42 57004.89 88888.00 2016-06-10 00:22:26.410 162 11348.49 30.50 57004.87 88888.00 2016-06-10 00:22:26.910 162 11348.49 30.42 57004.91 88888.00 2016-06-10 00:22:27.410 162 11348.48 30.57 57004.91 88888.00 2016-06-10 00:22:27.910 162 11348.51 30.50 57004.91 88888.00 2016-06-10 00:22:28.410 162 11348.52 30.43 57004.90 88888.00 2016-06-10 00:22:28.910 162 11348.52 30.82 57004.91 88888.00 2016-06-10 00:22:29.410 162 11348.49 30.68 57004.86 88888.00 2016-06-10 00:22:29.910 162 11348.49 30.60 57004.85 88888.00 2016-06-10 00:22:30.410 162 11348.51 30.41 57004.81 88888.00 2016-06-10 00:22:30.910 162 11348.52 30.36 57004.80 88888.00 2016-06-10 00:22:31.410 162 11348.53 30.35 57004.83 88888.00 2016-06-10 00:22:31.910 162 11348.54 30.36 57004.79 88888.00 2016-06-10 00:22:32.410 162 11348.53 30.39 57004.81 88888.00 2016-06-10 00:22:32.910 162 11348.52 30.38 57004.81 88888.00 2016-06-10 00:22:33.410 162 11348.53 30.39 57004.79 88888.00 2016-06-10 00:22:33.910 162 11348.54 30.45 57004.72 88888.00 2016-06-10 00:22:34.410 162 11348.52 30.88 57004.71 88888.00 2016-06-10 00:22:34.910 162 11348.46 30.90 57004.70 88888.00 2016-06-10 00:22:35.410 162 11348.46 30.53 57004.71 88888.00 2016-06-10 00:22:35.910 162 11348.48 30.39 57004.66 88888.00 2016-06-10 00:22:36.410 162 11348.46 30.35 57004.65 88888.00 2016-06-10 00:22:36.910 162 11348.53 30.36 57004.66 88888.00 2016-06-10 00:22:37.410 162 11348.56 30.35 57004.64 88888.00 2016-06-10 00:22:37.910 162 11348.56 30.40 57004.65 88888.00 2016-06-10 00:22:38.410 162 11348.56 30.77 57004.66 88888.00 2016-06-10 00:22:38.910 162 11348.52 30.81 57004.65 88888.00 2016-06-10 00:22:39.410 162 11348.55 30.47 57004.64 88888.00 2016-06-10 00:22:39.910 162 11348.52 30.40 57004.61 88888.00 2016-06-10 00:22:40.410 162 11348.54 30.40 57004.55 88888.00 2016-06-10 00:22:40.910 162 11348.54 30.42 57004.55 88888.00 2016-06-10 00:22:41.410 162 11348.52 30.49 57004.57 88888.00 2016-06-10 00:22:41.910 162 11348.56 30.40 57004.57 88888.00 2016-06-10 00:22:42.410 162 11348.58 30.41 57004.53 88888.00 2016-06-10 00:22:42.910 162 11348.56 30.38 57004.52 88888.00 2016-06-10 00:22:43.410 162 11348.59 30.38 57004.54 88888.00 2016-06-10 00:22:43.910 162 11348.61 30.41 57004.53 88888.00 2016-06-10 00:22:44.410 162 11348.61 30.38 57004.53 88888.00 2016-06-10 00:22:44.910 162 11348.60 30.73 57004.55 88888.00 2016-06-10 00:22:45.410 162 11348.63 30.70 57004.52 88888.00 2016-06-10 00:22:45.910 162 11348.63 30.48 57004.46 88888.00 2016-06-10 00:22:46.410 162 11348.61 30.53 57004.45 88888.00 2016-06-10 00:22:46.910 162 11348.60 30.48 57004.47 88888.00 2016-06-10 00:22:47.410 162 11348.62 30.48 57004.50 88888.00 2016-06-10 00:22:47.910 162 11348.66 30.35 57004.44 88888.00 2016-06-10 00:22:48.410 162 11348.70 30.30 57004.41 88888.00 2016-06-10 00:22:48.910 162 11348.72 30.33 57004.40 88888.00 2016-06-10 00:22:49.410 162 11348.73 30.38 57004.40 88888.00 2016-06-10 00:22:49.910 162 11348.70 30.41 57004.46 88888.00 2016-06-10 00:22:50.410 162 11348.77 30.75 57004.47 88888.00 2016-06-10 00:22:50.910 162 11348.75 30.95 57004.44 88888.00 2016-06-10 00:22:51.410 162 11348.72 31.03 57004.39 88888.00 2016-06-10 00:22:51.910 162 11348.74 31.06 57004.38 88888.00 2016-06-10 00:22:52.410 162 11348.74 30.77 57004.41 88888.00 2016-06-10 00:22:52.910 162 11348.75 30.45 57004.42 88888.00 2016-06-10 00:22:53.410 162 11348.74 30.36 57004.39 88888.00 2016-06-10 00:22:53.910 162 11348.81 30.32 57004.41 88888.00 2016-06-10 00:22:54.410 162 11348.81 30.34 57004.40 88888.00 2016-06-10 00:22:54.910 162 11348.80 30.35 57004.35 88888.00 2016-06-10 00:22:55.410 162 11348.77 30.33 57004.31 88888.00 2016-06-10 00:22:55.910 162 11348.83 30.36 57004.28 88888.00 2016-06-10 00:22:56.410 162 11348.86 30.35 57004.32 88888.00 2016-06-10 00:22:56.910 162 11348.84 30.34 57004.33 88888.00 2016-06-10 00:22:57.410 162 11348.83 30.43 57004.34 88888.00 2016-06-10 00:22:57.910 162 11348.86 30.38 57004.34 88888.00 2016-06-10 00:22:58.410 162 11348.87 30.50 57004.29 88888.00 2016-06-10 00:22:58.910 162 11348.90 30.53 57004.25 88888.00 2016-06-10 00:22:59.410 162 11348.91 30.35 57004.27 88888.00 2016-06-10 00:22:59.910 162 11348.90 30.32 57004.26 88888.00 2016-06-10 00:23:00.410 162 11348.94 30.28 57004.21 88888.00 2016-06-10 00:23:00.910 162 11348.95 30.30 57004.21 88888.00 2016-06-10 00:23:01.410 162 11348.97 30.41 57004.21 88888.00 2016-06-10 00:23:01.910 162 11349.01 30.38 57004.19 88888.00 2016-06-10 00:23:02.410 162 11348.98 30.39 57004.23 88888.00 2016-06-10 00:23:02.910 162 11348.98 30.59 57004.23 88888.00 2016-06-10 00:23:03.410 162 11348.95 31.03 57004.20 88888.00 2016-06-10 00:23:03.910 162 11348.94 31.16 57004.15 88888.00 2016-06-10 00:23:04.410 162 11349.01 31.14 57004.10 88888.00 2016-06-10 00:23:04.910 162 11349.04 30.76 57004.09 88888.00 2016-06-10 00:23:05.410 162 11349.00 30.55 57004.10 88888.00 2016-06-10 00:23:05.910 162 11349.03 30.49 57004.12 88888.00 2016-06-10 00:23:06.410 162 11349.08 30.46 57004.09 88888.00 2016-06-10 00:23:06.910 162 11349.03 30.52 57004.13 88888.00 2016-06-10 00:23:07.410 162 11349.04 30.43 57004.08 88888.00 2016-06-10 00:23:07.910 162 11349.09 30.45 57004.01 88888.00 2016-06-10 00:23:08.410 162 11349.11 30.83 57003.97 88888.00 2016-06-10 00:23:08.910 162 11349.08 30.86 57003.99 88888.00 2016-06-10 00:23:09.410 162 11349.10 30.54 57003.96 88888.00 2016-06-10 00:23:09.910 162 11349.11 30.42 57003.93 88888.00 2016-06-10 00:23:10.410 162 11349.12 30.35 57003.93 88888.00 2016-06-10 00:23:10.910 162 11349.18 30.43 57003.93 88888.00 2016-06-10 00:23:11.410 162 11349.24 30.39 57003.91 88888.00 2016-06-10 00:23:11.910 162 11349.23 30.33 57003.87 88888.00 2016-06-10 00:23:12.410 162 11349.21 30.34 57003.78 88888.00 2016-06-10 00:23:12.910 162 11349.25 30.47 57003.81 88888.00 2016-06-10 00:23:13.410 162 11349.19 30.39 57003.81 88888.00 2016-06-10 00:23:13.910 162 11349.16 30.36 57003.73 88888.00 2016-06-10 00:23:14.410 162 11349.26 30.48 57003.71 88888.00 2016-06-10 00:23:14.910 162 11349.26 30.45 57003.70 88888.00 2016-06-10 00:23:15.410 162 11349.25 30.36 57003.69 88888.00 2016-06-10 00:23:15.910 162 11349.26 30.32 57003.67 88888.00 2016-06-10 00:23:16.410 162 11349.31 30.28 57003.65 88888.00 2016-06-10 00:23:16.910 162 11349.30 30.28 57003.63 88888.00 2016-06-10 00:23:17.410 162 11349.30 30.38 57003.63 88888.00 2016-06-10 00:23:17.910 162 11349.36 30.36 57003.65 88888.00 2016-06-10 00:23:18.410 162 11349.33 30.35 57003.61 88888.00 2016-06-10 00:23:18.910 162 11349.36 30.34 57003.59 88888.00 2016-06-10 00:23:19.410 162 11349.37 30.34 57003.58 88888.00 2016-06-10 00:23:19.910 162 11349.37 30.33 57003.57 88888.00 2016-06-10 00:23:20.410 162 11349.31 30.40 57003.54 88888.00 2016-06-10 00:23:20.910 162 11349.40 30.42 57003.50 88888.00 2016-06-10 00:23:21.410 162 11349.45 30.39 57003.57 88888.00 2016-06-10 00:23:21.910 162 11349.43 30.52 57003.56 88888.00 2016-06-10 00:23:22.410 162 11349.42 30.43 57003.50 88888.00 2016-06-10 00:23:22.910 162 11349.45 30.34 57003.43 88888.00 2016-06-10 00:23:23.410 162 11349.52 30.75 57003.39 88888.00 2016-06-10 00:23:23.910 162 11349.51 30.93 57003.39 88888.00 2016-06-10 00:23:24.411 162 11349.50 30.70 57003.38 88888.00 2016-06-10 00:23:24.911 162 11349.53 30.48 57003.38 88888.00 2016-06-10 00:23:25.411 162 11349.56 30.41 57003.33 88888.00 2016-06-10 00:23:25.911 162 11349.57 30.41 57003.27 88888.00 2016-06-10 00:23:26.411 162 11349.64 30.40 57003.26 88888.00 2016-06-10 00:23:26.911 162 11349.64 30.45 57003.23 88888.00 2016-06-10 00:23:27.411 162 11349.63 30.55 57003.25 88888.00 2016-06-10 00:23:27.911 162 11349.65 30.52 57003.25 88888.00 2016-06-10 00:23:28.411 162 11349.68 30.48 57003.23 88888.00 2016-06-10 00:23:28.911 162 11349.65 30.55 57003.20 88888.00 2016-06-10 00:23:29.411 162 11349.67 30.50 57003.13 88888.00 2016-06-10 00:23:29.911 162 11349.73 30.67 57003.11 88888.00 2016-06-10 00:23:30.411 162 11349.71 30.56 57003.06 88888.00 2016-06-10 00:23:30.911 162 11349.68 30.48 57003.04 88888.00 2016-06-10 00:23:31.411 162 11349.75 30.53 57003.01 88888.00 2016-06-10 00:23:31.911 162 11349.80 30.54 57003.04 88888.00 2016-06-10 00:23:32.411 162 11349.77 30.53 57003.00 88888.00 2016-06-10 00:23:32.911 162 11349.77 30.54 57002.97 88888.00 2016-06-10 00:23:33.411 162 11349.83 30.82 57003.00 88888.00 2016-06-10 00:23:33.911 162 11349.79 31.01 57003.04 88888.00 2016-06-10 00:23:34.411 162 11349.83 30.77 57003.01 88888.00 2016-06-10 00:23:34.911 162 11349.85 31.09 57002.98 88888.00 2016-06-10 00:23:35.411 162 11349.83 31.23 57002.96 88888.00 2016-06-10 00:23:35.911 162 11349.85 30.93 57002.93 88888.00 2016-06-10 00:23:36.411 162 11349.90 30.73 57002.88 88888.00 2016-06-10 00:23:36.911 162 11349.91 30.72 57002.84 88888.00 2016-06-10 00:23:37.411 162 11349.90 30.74 57002.82 88888.00 2016-06-10 00:23:37.911 162 11349.92 30.62 57002.85 88888.00 2016-06-10 00:23:38.411 162 11349.95 30.54 57002.81 88888.00 2016-06-10 00:23:38.911 162 11349.95 30.53 57002.80 88888.00 2016-06-10 00:23:39.411 162 11349.98 30.55 57002.84 88888.00 2016-06-10 00:23:39.911 162 11350.01 30.87 57002.79 88888.00 2016-06-10 00:23:40.411 162 11350.04 31.13 57002.78 88888.00 2016-06-10 00:23:40.911 162 11349.97 30.74 57002.75 88888.00 2016-06-10 00:23:41.411 162 11350.04 30.74 57002.75 88888.00 2016-06-10 00:23:41.911 162 11350.08 31.16 57002.79 88888.00 2016-06-10 00:23:42.411 162 11350.01 31.35 57002.79 88888.00 2016-06-10 00:23:42.911 162 11350.01 31.43 57002.75 88888.00 2016-06-10 00:23:43.411 162 11350.07 31.41 57002.74 88888.00 2016-06-10 00:23:43.911 162 11350.08 31.40 57002.77 88888.00 2016-06-10 00:23:44.411 162 11350.09 31.44 57002.78 88888.00 2016-06-10 00:23:44.911 162 11350.14 31.48 57002.79 88888.00 2016-06-10 00:23:45.411 162 11350.12 31.48 57002.77 88888.00 2016-06-10 00:23:45.911 162 11350.09 31.47 57002.79 88888.00 2016-06-10 00:23:46.411 162 11350.14 31.44 57002.79 88888.00 2016-06-10 00:23:46.911 162 11350.19 31.49 57002.72 88888.00 2016-06-10 00:23:47.411 162 11350.19 31.48 57002.69 88888.00 2016-06-10 00:23:47.911 162 11350.20 31.49 57002.68 88888.00 2016-06-10 00:23:48.411 162 11350.22 31.25 57002.67 88888.00 2016-06-10 00:23:48.911 162 11350.23 30.90 57002.67 88888.00 2016-06-10 00:23:49.411 162 11350.23 30.82 57002.65 88888.00 2016-06-10 00:23:49.911 162 11350.25 30.83 57002.64 88888.00 2016-06-10 00:23:50.411 162 11350.27 30.81 57002.66 88888.00 2016-06-10 00:23:50.911 162 11350.26 30.83 57002.67 88888.00 2016-06-10 00:23:51.411 162 11350.27 30.94 57002.69 88888.00 2016-06-10 00:23:51.911 162 11350.33 30.96 57002.69 88888.00 2016-06-10 00:23:52.411 162 11350.25 31.22 57002.65 88888.00 2016-06-10 00:23:52.911 162 11350.22 31.17 57002.69 88888.00 2016-06-10 00:23:53.411 162 11350.28 30.98 57002.72 88888.00 2016-06-10 00:23:53.911 162 11350.30 30.95 57002.66 88888.00 2016-06-10 00:23:54.411 162 11350.28 30.93 57002.66 88888.00 2016-06-10 00:23:54.911 162 11350.32 30.91 57002.68 88888.00 2016-06-10 00:23:55.411 162 11350.37 30.91 57002.69 88888.00 2016-06-10 00:23:55.911 162 11350.32 30.98 57002.73 88888.00 2016-06-10 00:23:56.411 162 11350.32 31.02 57002.73 88888.00 2016-06-10 00:23:56.911 162 11350.35 31.00 57002.74 88888.00 2016-06-10 00:23:57.411 162 11350.39 30.95 57002.73 88888.00 2016-06-10 00:23:57.911 162 11350.37 31.17 57002.75 88888.00 2016-06-10 00:23:58.411 162 11350.40 31.38 57002.75 88888.00 2016-06-10 00:23:58.911 162 11350.39 31.04 57002.77 88888.00 2016-06-10 00:23:59.411 162 11350.36 31.41 57002.75 88888.00 2016-06-10 00:23:59.911 162 11350.41 31.37 57002.73 88888.00 2016-06-10 00:24:00.411 162 11350.47 31.04 57002.75 88888.00 2016-06-10 00:24:00.911 162 11350.42 31.00 57002.72 88888.00 2016-06-10 00:24:01.411 162 11350.40 31.04 57002.73 88888.00 2016-06-10 00:24:01.911 162 11350.43 31.16 57002.75 88888.00 2016-06-10 00:24:02.411 162 11350.42 31.11 57002.75 88888.00 2016-06-10 00:24:02.911 162 11350.37 31.11 57002.78 88888.00 2016-06-10 00:24:03.411 162 11350.44 31.09 57002.78 88888.00 2016-06-10 00:24:03.911 162 11350.46 31.18 57002.75 88888.00 2016-06-10 00:24:04.411 162 11350.44 31.52 57002.73 88888.00 2016-06-10 00:24:04.911 162 11350.41 31.54 57002.71 88888.00 2016-06-10 00:24:05.411 162 11350.41 31.71 57002.72 88888.00 2016-06-10 00:24:05.911 162 11350.41 31.57 57002.78 88888.00 2016-06-10 00:24:06.411 162 11350.43 31.23 57002.78 88888.00 2016-06-10 00:24:06.911 162 11350.48 31.11 57002.79 88888.00 2016-06-10 00:24:07.411 162 11350.47 31.13 57002.77 88888.00 2016-06-10 00:24:07.911 162 11350.47 31.11 57002.79 88888.00 2016-06-10 00:24:08.411 162 11350.53 31.07 57002.80 88888.00 2016-06-10 00:24:08.911 162 11350.58 31.06 57002.81 88888.00 2016-06-10 00:24:09.411 162 11350.58 31.02 57002.77 88888.00 2016-06-10 00:24:09.911 162 11350.53 31.10 57002.71 88888.00 2016-06-10 00:24:10.411 162 11350.54 31.13 57002.73 88888.00 2016-06-10 00:24:10.911 162 11350.53 31.10 57002.75 88888.00 2016-06-10 00:24:11.411 162 11350.54 31.18 57002.74 88888.00 2016-06-10 00:24:11.911 162 11350.55 31.07 57002.75 88888.00 2016-06-10 00:24:12.411 162 11350.55 31.15 57002.75 88888.00 2016-06-10 00:24:12.911 162 11350.50 31.28 57002.80 88888.00 2016-06-10 00:24:13.411 162 11350.51 31.24 57002.84 88888.00 2016-06-10 00:24:13.911 162 11350.58 31.18 57002.84 88888.00 2016-06-10 00:24:14.411 162 11350.61 31.10 57002.84 88888.00 2016-06-10 00:24:14.911 162 11350.56 31.07 57002.82 88888.00 2016-06-10 00:24:15.411 162 11350.58 31.08 57002.82 88888.00 2016-06-10 00:24:15.911 162 11350.62 31.11 57002.82 88888.00 2016-06-10 00:24:16.411 162 11350.58 31.17 57002.80 88888.00 2016-06-10 00:24:16.911 162 11350.60 31.18 57002.80 88888.00 2016-06-10 00:24:17.411 162 11350.63 31.08 57002.85 88888.00 2016-06-10 00:24:17.911 162 11350.58 31.03 57002.92 88888.00 2016-06-10 00:24:18.411 162 11350.56 31.02 57002.93 88888.00 2016-06-10 00:24:18.911 162 11350.60 31.03 57002.93 88888.00 2016-06-10 00:24:19.411 162 11350.62 31.02 57002.86 88888.00 2016-06-10 00:24:19.911 162 11350.56 31.08 57002.84 88888.00 2016-06-10 00:24:20.411 162 11350.57 31.13 57002.87 88888.00 2016-06-10 00:24:20.911 162 11350.58 31.07 57002.93 88888.00 2016-06-10 00:24:21.411 162 11350.57 31.11 57002.91 88888.00 2016-06-10 00:24:21.911 162 11350.56 31.09 57002.94 88888.00 2016-06-10 00:24:22.411 162 11350.57 31.06 57002.93 88888.00 2016-06-10 00:24:22.911 162 11350.55 31.10 57002.96 88888.00 2016-06-10 00:24:23.411 162 11350.54 31.23 57002.93 88888.00 2016-06-10 00:24:23.911 162 11350.58 31.18 57002.90 88888.00 2016-06-10 00:24:24.411 162 11350.62 31.31 57002.92 88888.00 2016-06-10 00:24:24.911 162 11350.55 31.62 57002.94 88888.00 2016-06-10 00:24:25.411 162 11350.55 31.52 57002.92 88888.00 2016-06-10 00:24:25.911 162 11350.57 31.24 57002.92 88888.00 2016-06-10 00:24:26.411 162 11350.56 31.09 57002.87 88888.00 2016-06-10 00:24:26.911 162 11350.57 31.09 57002.85 88888.00 2016-06-10 00:24:27.411 162 11350.58 31.10 57002.87 88888.00 2016-06-10 00:24:27.911 162 11350.63 31.09 57002.92 88888.00 2016-06-10 00:24:28.411 162 11350.61 31.07 57002.91 88888.00 2016-06-10 00:24:28.911 162 11350.57 31.06 57002.90 88888.00 2016-06-10 00:24:29.411 162 11350.58 31.07 57002.91 88888.00 2016-06-10 00:24:29.911 162 11350.58 31.08 57002.92 88888.00 2016-06-10 00:24:30.411 162 11350.60 31.07 57002.90 88888.00 2016-06-10 00:24:30.911 162 11350.64 31.06 57002.88 88888.00 2016-06-10 00:24:31.411 162 11350.61 31.04 57002.82 88888.00 2016-06-10 00:24:31.911 162 11350.58 31.06 57002.85 88888.00 2016-06-10 00:24:32.411 162 11350.61 31.09 57002.88 88888.00 2016-06-10 00:24:32.911 162 11350.65 31.10 57002.87 88888.00 2016-06-10 00:24:33.411 162 11350.58 31.16 57002.88 88888.00 2016-06-10 00:24:33.911 162 11350.62 31.10 57002.87 88888.00 2016-06-10 00:24:34.411 162 11350.67 31.06 57002.86 88888.00 2016-06-10 00:24:34.911 162 11350.68 31.07 57002.87 88888.00 2016-06-10 00:24:35.411 162 11350.70 31.11 57002.88 88888.00 2016-06-10 00:24:35.911 162 11350.71 31.09 57002.91 88888.00 2016-06-10 00:24:36.411 162 11350.69 31.07 57002.87 88888.00 2016-06-10 00:24:36.911 162 11350.60 31.07 57002.87 88888.00 2016-06-10 00:24:37.411 162 11350.67 31.10 57002.82 88888.00 2016-06-10 00:24:37.911 162 11350.71 31.11 57002.80 88888.00 2016-06-10 00:24:38.411 162 11350.76 31.14 57002.82 88888.00 2016-06-10 00:24:38.911 162 11350.70 31.16 57002.82 88888.00 2016-06-10 00:24:39.411 162 11350.71 31.11 57002.84 88888.00 2016-06-10 00:24:39.911 162 11350.72 31.11 57002.81 88888.00 2016-06-10 00:24:40.411 162 11350.70 31.13 57002.80 88888.00 2016-06-10 00:24:40.911 162 11350.72 31.15 57002.79 88888.00 2016-06-10 00:24:41.411 162 11350.75 31.30 57002.75 88888.00 2016-06-10 00:24:41.911 162 11350.74 31.42 57002.74 88888.00 2016-06-10 00:24:42.411 162 11350.76 31.22 57002.72 88888.00 2016-06-10 00:24:42.911 162 11350.77 31.11 57002.69 88888.00 2016-06-10 00:24:43.411 162 11350.76 31.09 57002.74 88888.00 2016-06-10 00:24:43.911 162 11350.79 31.08 57002.73 88888.00 2016-06-10 00:24:44.411 162 11350.85 31.10 57002.67 88888.00 2016-06-10 00:24:44.911 162 11350.82 31.13 57002.68 88888.00 2016-06-10 00:24:45.411 162 11350.75 31.16 57002.71 88888.00 2016-06-10 00:24:45.911 162 11350.77 31.15 57002.72 88888.00 2016-06-10 00:24:46.411 162 11350.84 31.14 57002.74 88888.00 2016-06-10 00:24:46.911 162 11350.79 31.13 57002.78 88888.00 2016-06-10 00:24:47.411 162 11350.76 31.18 57002.73 88888.00 2016-06-10 00:24:47.911 162 11350.82 31.17 57002.72 88888.00 2016-06-10 00:24:48.411 162 11350.79 31.13 57002.73 88888.00 2016-06-10 00:24:48.911 162 11350.78 31.11 57002.73 88888.00 2016-06-10 00:24:49.411 162 11350.85 31.17 57002.73 88888.00 2016-06-10 00:24:49.911 162 11350.92 31.24 57002.73 88888.00 2016-06-10 00:24:50.411 162 11350.90 31.21 57002.72 88888.00 2016-06-10 00:24:50.911 162 11350.88 31.23 57002.69 88888.00 2016-06-10 00:24:51.411 162 11350.93 31.27 57002.69 88888.00 2016-06-10 00:24:51.911 162 11350.95 31.25 57002.71 88888.00 2016-06-10 00:24:52.411 162 11350.89 31.25 57002.72 88888.00 2016-06-10 00:24:52.911 162 11350.93 31.24 57002.74 88888.00 2016-06-10 00:24:53.411 162 11350.97 31.18 57002.73 88888.00 2016-06-10 00:24:53.911 162 11350.96 31.16 57002.69 88888.00 2016-06-10 00:24:54.411 162 11350.97 31.29 57002.68 88888.00 2016-06-10 00:24:54.911 162 11350.98 31.40 57002.69 88888.00 2016-06-10 00:24:55.411 162 11350.99 31.37 57002.67 88888.00 2016-06-10 00:24:55.911 162 11350.96 31.22 57002.67 88888.00 2016-06-10 00:24:56.411 162 11350.92 31.30 57002.65 88888.00 2016-06-10 00:24:56.911 162 11350.93 31.74 57002.67 88888.00 2016-06-10 00:24:57.411 162 11350.89 31.86 57002.68 88888.00 2016-06-10 00:24:57.911 162 11350.92 31.43 57002.71 88888.00 2016-06-10 00:24:58.411 162 11350.93 31.30 57002.75 88888.00 2016-06-10 00:24:58.911 162 11350.93 31.34 57002.77 88888.00 2016-06-10 00:24:59.411 162 11350.93 31.32 57002.74 88888.00 2016-06-10 00:24:59.911 162 11350.95 31.28 57002.75 88888.00 2016-06-10 00:25:00.411 162 11350.93 31.32 57002.77 88888.00 2016-06-10 00:25:00.911 162 11350.88 31.45 57002.74 88888.00 2016-06-10 00:25:01.411 162 11350.89 31.43 57002.73 88888.00 2016-06-10 00:25:01.911 162 11350.98 31.51 57002.78 88888.00 2016-06-10 00:25:02.411 162 11350.98 31.50 57002.81 88888.00 2016-06-10 00:25:02.911 162 11350.97 31.42 57002.81 88888.00 2016-06-10 00:25:03.411 162 11350.99 31.38 57002.82 88888.00 2016-06-10 00:25:03.911 162 11350.98 31.43 57002.80 88888.00 2016-06-10 00:25:04.411 162 11350.99 31.40 57002.79 88888.00 2016-06-10 00:25:04.911 162 11351.04 31.40 57002.85 88888.00 2016-06-10 00:25:05.411 162 11351.04 31.43 57002.88 88888.00 2016-06-10 00:25:05.911 162 11350.99 31.43 57002.92 88888.00 2016-06-10 00:25:06.411 162 11350.99 31.48 57002.91 88888.00 2016-06-10 00:25:06.911 162 11351.07 31.47 57002.94 88888.00 2016-06-10 00:25:07.411 162 11351.09 31.49 57002.96 88888.00 2016-06-10 00:25:07.911 162 11351.04 31.47 57002.94 88888.00 2016-06-10 00:25:08.411 162 11351.04 31.56 57002.93 88888.00 2016-06-10 00:25:08.911 162 11351.05 31.55 57002.93 88888.00 2016-06-10 00:25:09.411 162 11351.05 31.50 57002.97 88888.00 2016-06-10 00:25:09.911 162 11351.03 31.52 57002.98 88888.00 2016-06-10 00:25:10.411 162 11351.07 31.51 57002.98 88888.00 2016-06-10 00:25:10.911 162 11351.10 31.51 57003.01 88888.00 2016-06-10 00:25:11.411 162 11351.12 31.76 57003.01 88888.00 2016-06-10 00:25:11.911 162 11351.11 31.75 57003.03 88888.00 2016-06-10 00:25:12.411 162 11351.12 31.64 57003.03 88888.00 2016-06-10 00:25:12.911 162 11351.11 31.59 57003.07 88888.00 2016-06-10 00:25:13.411 162 11351.12 31.59 57003.12 88888.00 2016-06-10 00:25:13.911 162 11351.12 31.58 57003.13 88888.00 2016-06-10 00:25:14.411 162 11351.07 31.59 57003.09 88888.00 2016-06-10 00:25:14.911 162 11351.10 31.63 57003.11 88888.00 2016-06-10 00:25:15.411 162 11351.11 31.63 57003.14 88888.00 2016-06-10 00:25:15.911 162 11351.05 31.61 57003.13 88888.00 2016-06-10 00:25:16.411 162 11351.11 31.62 57003.16 88888.00 2016-06-10 00:25:16.911 162 11351.19 31.68 57003.19 88888.00 2016-06-10 00:25:17.411 162 11351.17 31.69 57003.17 88888.00 2016-06-10 00:25:17.911 162 11351.18 31.69 57003.17 88888.00 2016-06-10 00:25:18.411 162 11351.17 31.65 57003.17 88888.00 2016-06-10 00:25:18.911 162 11351.13 31.71 57003.20 88888.00 2016-06-10 00:25:19.411 162 11351.12 31.81 57003.20 88888.00 2016-06-10 00:25:19.911 162 11351.13 31.75 57003.24 88888.00 2016-06-10 00:25:20.411 162 11351.19 31.76 57003.29 88888.00 2016-06-10 00:25:20.911 162 11351.26 31.86 57003.29 88888.00 2016-06-10 00:25:21.411 162 11351.25 32.05 57003.31 88888.00 2016-06-10 00:25:21.911 162 11351.26 31.83 57003.31 88888.00 2016-06-10 00:25:22.411 162 11351.30 31.82 57003.30 88888.00 2016-06-10 00:25:22.911 162 11351.20 31.98 57003.35 88888.00 2016-06-10 00:25:23.411 162 11351.19 32.00 57003.36 88888.00 2016-06-10 00:25:23.911 162 11351.25 31.88 57003.35 88888.00 2016-06-10 00:25:24.411 162 11351.24 32.10 57003.30 88888.00 2016-06-10 00:25:24.911 162 11351.23 32.05 57003.30 88888.00 2016-06-10 00:25:25.411 162 11351.26 32.08 57003.33 88888.00 2016-06-10 00:25:25.911 162 11351.26 31.98 57003.37 88888.00 2016-06-10 00:25:26.411 162 11351.20 31.91 57003.36 88888.00 2016-06-10 00:25:26.911 162 11351.23 31.84 57003.33 88888.00 2016-06-10 00:25:27.411 162 11351.26 31.83 57003.31 88888.00 2016-06-10 00:25:27.911 162 11351.29 31.91 57003.30 88888.00 2016-06-10 00:25:28.411 162 11351.32 31.84 57003.35 88888.00 2016-06-10 00:25:28.911 162 11351.36 31.79 57003.37 88888.00 2016-06-10 00:25:29.411 162 11351.36 31.79 57003.35 88888.00 2016-06-10 00:25:29.911 162 11351.33 31.82 57003.37 88888.00 2016-06-10 00:25:30.411 162 11351.30 31.88 57003.36 88888.00 2016-06-10 00:25:30.911 162 11351.33 32.22 57003.36 88888.00 2016-06-10 00:25:31.411 162 11351.30 32.04 57003.35 88888.00 2016-06-10 00:25:31.911 162 11351.31 31.86 57003.32 88888.00 2016-06-10 00:25:32.411 162 11351.33 31.84 57003.33 88888.00 2016-06-10 00:25:32.911 162 11351.33 31.83 57003.30 88888.00 2016-06-10 00:25:33.411 162 11351.34 31.86 57003.27 88888.00 2016-06-10 00:25:33.911 162 11351.38 31.88 57003.30 88888.00 2016-06-10 00:25:34.411 162 11351.31 31.88 57003.32 88888.00 2016-06-10 00:25:34.911 162 11351.32 31.83 57003.37 88888.00 2016-06-10 00:25:35.411 162 11351.34 31.77 57003.36 88888.00 2016-06-10 00:25:35.911 162 11351.36 31.78 57003.32 88888.00 2016-06-10 00:25:36.411 162 11351.34 31.79 57003.30 88888.00 2016-06-10 00:25:36.911 162 11351.33 32.22 57003.31 88888.00 2016-06-10 00:25:37.411 162 11351.37 32.23 57003.33 88888.00 2016-06-10 00:25:37.911 162 11351.34 31.84 57003.30 88888.00 2016-06-10 00:25:38.411 162 11351.33 31.79 57003.33 88888.00 2016-06-10 00:25:38.911 162 11351.37 31.83 57003.35 88888.00 2016-06-10 00:25:39.412 162 11351.41 32.00 57003.36 88888.00 2016-06-10 00:25:39.912 162 11351.37 31.97 57003.37 88888.00 2016-06-10 00:25:40.412 162 11351.32 31.79 57003.36 88888.00 2016-06-10 00:25:40.912 162 11351.37 31.77 57003.37 88888.00 2016-06-10 00:25:41.412 162 11351.39 31.75 57003.33 88888.00 2016-06-10 00:25:41.912 162 11351.40 31.75 57003.33 88888.00 2016-06-10 00:25:42.412 162 11351.41 31.74 57003.37 88888.00 2016-06-10 00:25:42.912 162 11351.41 31.74 57003.38 88888.00 2016-06-10 00:25:43.412 162 11351.40 31.86 57003.39 88888.00 2016-06-10 00:25:43.912 162 11351.38 32.32 57003.41 88888.00 2016-06-10 00:25:44.412 162 11351.40 32.10 57003.41 88888.00 2016-06-10 00:25:44.912 162 11351.44 31.81 57003.36 88888.00 2016-06-10 00:25:45.412 162 11351.44 31.76 57003.33 88888.00 2016-06-10 00:25:45.912 162 11351.40 31.71 57003.35 88888.00 2016-06-10 00:25:46.412 162 11351.40 31.84 57003.36 88888.00 2016-06-10 00:25:46.912 162 11351.37 32.26 57003.38 88888.00 2016-06-10 00:25:47.412 162 11351.38 32.42 57003.36 88888.00 2016-06-10 00:25:47.912 162 11351.38 32.17 57003.37 88888.00 2016-06-10 00:25:48.412 162 11351.37 31.79 57003.36 88888.00 2016-06-10 00:25:48.912 162 11351.41 31.74 57003.37 88888.00 2016-06-10 00:25:49.412 162 11351.37 31.70 57003.33 88888.00 2016-06-10 00:25:49.912 162 11351.31 31.74 57003.38 88888.00 2016-06-10 00:25:50.412 162 11351.34 31.64 57003.45 88888.00 2016-06-10 00:25:50.912 162 11351.39 31.47 57003.39 88888.00 2016-06-10 00:25:51.412 162 11351.40 31.61 57003.37 88888.00 2016-06-10 00:25:51.912 162 11351.33 31.88 57003.39 88888.00 2016-06-10 00:25:52.412 162 11351.36 32.12 57003.39 88888.00 2016-06-10 00:25:52.912 162 11351.38 32.31 57003.37 88888.00 2016-06-10 00:25:53.412 162 11351.31 31.93 57003.33 88888.00 2016-06-10 00:25:53.912 162 11351.34 31.74 57003.38 88888.00 2016-06-10 00:25:54.412 162 11351.38 31.71 57003.37 88888.00 2016-06-10 00:25:54.912 162 11351.32 31.71 57003.36 88888.00 2016-06-10 00:25:55.412 162 11351.26 31.66 57003.38 88888.00 2016-06-10 00:25:55.912 162 11351.31 31.70 57003.37 88888.00 2016-06-10 00:25:56.412 162 11351.33 31.65 57003.35 88888.00 2016-06-10 00:25:56.912 162 11351.30 31.70 57003.33 88888.00 2016-06-10 00:25:57.412 162 11351.30 32.11 57003.31 88888.00 2016-06-10 00:25:57.912 162 11351.32 31.96 57003.30 88888.00 2016-06-10 00:25:58.412 162 11351.29 32.04 57003.27 88888.00 2016-06-10 00:25:58.912 162 11351.27 31.92 57003.30 88888.00 2016-06-10 00:25:59.412 162 11351.31 31.71 57003.32 88888.00 2016-06-10 00:25:59.912 162 11351.30 31.56 57003.27 88888.00 2016-06-10 00:26:00.412 162 11351.29 31.47 57003.24 88888.00 2016-06-10 00:26:00.912 162 11351.32 31.47 57003.25 88888.00 2016-06-10 00:26:01.412 162 11351.37 31.47 57003.23 88888.00 2016-06-10 00:26:01.912 162 11351.32 31.48 57003.25 88888.00 2016-06-10 00:26:02.412 162 11351.29 31.50 57003.29 88888.00 2016-06-10 00:26:02.912 162 11351.26 31.54 57003.26 88888.00 2016-06-10 00:26:03.412 162 11351.31 31.57 57003.20 88888.00 2016-06-10 00:26:03.912 162 11351.30 31.90 57003.24 88888.00 2016-06-10 00:26:04.412 162 11351.32 31.72 57003.27 88888.00 2016-06-10 00:26:04.912 162 11351.31 31.68 57003.26 88888.00 2016-06-10 00:26:05.412 162 11351.29 31.69 57003.26 88888.00 2016-06-10 00:26:05.912 162 11351.30 31.63 57003.22 88888.00 2016-06-10 00:26:06.412 162 11351.34 31.58 57003.22 88888.00 2016-06-10 00:26:06.912 162 11351.31 31.52 57003.24 88888.00 2016-06-10 00:26:07.412 162 11351.30 31.50 57003.24 88888.00 2016-06-10 00:26:07.912 162 11351.31 31.54 57003.23 88888.00 2016-06-10 00:26:08.412 162 11351.36 31.51 57003.23 88888.00 2016-06-10 00:26:08.912 162 11351.32 31.52 57003.22 88888.00 2016-06-10 00:26:09.412 162 11351.33 31.52 57003.20 88888.00 2016-06-10 00:26:09.912 162 11351.40 31.49 57003.20 88888.00 2016-06-10 00:26:10.412 162 11351.38 31.48 57003.19 88888.00 2016-06-10 00:26:10.912 162 11351.37 31.48 57003.23 88888.00 2016-06-10 00:26:11.412 162 11351.40 31.56 57003.23 88888.00 2016-06-10 00:26:11.912 162 11351.36 31.51 57003.22 88888.00 2016-06-10 00:26:12.412 162 11351.30 31.62 57003.23 88888.00 2016-06-10 00:26:12.912 162 11351.31 32.06 57003.22 88888.00 2016-06-10 00:26:13.412 162 11351.27 32.02 57003.20 88888.00 2016-06-10 00:26:13.912 162 11351.29 31.82 57003.20 88888.00 2016-06-10 00:26:14.412 162 11351.31 31.61 57003.19 88888.00 2016-06-10 00:26:14.912 162 11351.36 31.69 57003.22 88888.00 2016-06-10 00:26:15.412 162 11351.33 32.03 57003.22 88888.00 2016-06-10 00:26:15.912 162 11351.30 31.76 57003.22 88888.00 2016-06-10 00:26:16.412 162 11351.29 31.51 57003.27 88888.00 2016-06-10 00:26:16.912 162 11351.26 31.50 57003.27 88888.00 2016-06-10 00:26:17.412 162 11351.25 31.58 57003.24 88888.00 2016-06-10 00:26:17.912 162 11351.31 31.43 57003.20 88888.00 2016-06-10 00:26:18.412 162 11351.33 31.47 57003.20 88888.00 2016-06-10 00:26:18.912 162 11351.31 31.47 57003.24 88888.00 2016-06-10 00:26:19.412 162 11351.30 31.45 57003.27 88888.00 2016-06-10 00:26:19.912 162 11351.30 31.50 57003.25 88888.00 2016-06-10 00:26:20.412 162 11351.30 31.52 57003.23 88888.00 2016-06-10 00:26:20.912 162 11351.25 31.52 57003.24 88888.00 2016-06-10 00:26:21.412 162 11351.26 31.56 57003.23 88888.00 2016-06-10 00:26:21.912 162 11351.30 31.52 57003.20 88888.00 2016-06-10 00:26:22.412 162 11351.25 31.42 57003.17 88888.00 2016-06-10 00:26:22.912 162 11351.26 31.82 57003.17 88888.00 2016-06-10 00:26:23.412 162 11351.32 32.15 57003.17 88888.00 2016-06-10 00:26:23.912 162 11351.32 32.16 57003.17 88888.00 2016-06-10 00:26:24.412 162 11351.32 32.18 57003.22 88888.00 2016-06-10 00:26:24.912 162 11351.32 32.17 57003.23 88888.00 2016-06-10 00:26:25.412 162 11351.27 32.22 57003.24 88888.00 2016-06-10 00:26:25.912 162 11351.29 32.22 57003.22 88888.00 2016-06-10 00:26:26.412 162 11351.32 32.22 57003.23 88888.00 2016-06-10 00:26:26.912 162 11351.30 32.25 57003.25 88888.00 2016-06-10 00:26:27.412 162 11351.24 32.26 57003.30 88888.00 2016-06-10 00:26:27.912 162 11351.24 32.17 57003.32 88888.00 2016-06-10 00:26:28.412 162 11351.32 31.70 57003.33 88888.00 2016-06-10 00:26:28.912 162 11351.32 31.51 57003.30 88888.00 2016-06-10 00:26:29.412 162 11351.27 31.54 57003.31 88888.00 2016-06-10 00:26:29.912 162 11351.23 31.57 57003.32 88888.00 2016-06-10 00:26:30.412 162 11351.27 31.56 57003.32 88888.00 2016-06-10 00:26:30.912 162 11351.26 31.55 57003.33 88888.00 2016-06-10 00:26:31.412 162 11351.26 31.56 57003.32 88888.00 2016-06-10 00:26:31.912 162 11351.29 31.58 57003.35 88888.00 2016-06-10 00:26:32.412 162 11351.27 31.64 57003.37 88888.00 2016-06-10 00:26:32.912 162 11351.24 31.64 57003.37 88888.00 2016-06-10 00:26:33.412 162 11351.25 31.75 57003.37 88888.00 2016-06-10 00:26:33.912 162 11351.26 31.58 57003.36 88888.00 2016-06-10 00:26:34.412 162 11351.23 31.54 57003.43 88888.00 2016-06-10 00:26:34.912 162 11351.25 31.56 57003.43 88888.00 2016-06-10 00:26:35.412 162 11351.32 31.62 57003.42 88888.00 2016-06-10 00:26:35.912 162 11351.33 31.68 57003.42 88888.00 2016-06-10 00:26:36.412 162 11351.25 31.61 57003.42 88888.00 2016-06-10 00:26:36.912 162 11351.26 31.61 57003.43 88888.00 2016-06-10 00:26:37.412 162 11351.26 31.63 57003.39 88888.00 2016-06-10 00:26:37.912 162 11351.31 31.65 57003.39 88888.00 2016-06-10 00:26:38.412 162 11351.34 31.63 57003.43 88888.00 2016-06-10 00:26:38.912 162 11351.33 31.75 57003.44 88888.00 2016-06-10 00:26:39.412 162 11351.29 32.08 57003.44 88888.00 2016-06-10 00:26:39.912 162 11351.26 31.97 57003.46 88888.00 2016-06-10 00:26:40.412 162 11351.29 31.69 57003.48 88888.00 2016-06-10 00:26:40.912 162 11351.26 31.59 57003.48 88888.00 2016-06-10 00:26:41.412 162 11351.25 31.59 57003.50 88888.00 2016-06-10 00:26:41.912 162 11351.30 31.77 57003.56 88888.00 2016-06-10 00:26:42.412 162 11351.27 31.68 57003.52 88888.00 2016-06-10 00:26:42.912 162 11351.30 31.62 57003.55 88888.00 2016-06-10 00:26:43.412 162 11351.29 31.62 57003.48 88888.00 2016-06-10 00:26:43.912 162 11351.32 31.82 57003.49 88888.00 2016-06-10 00:26:44.412 162 11351.36 32.11 57003.50 88888.00 2016-06-10 00:26:44.912 162 11351.29 32.09 57003.50 88888.00 2016-06-10 00:26:45.412 162 11351.30 31.76 57003.55 88888.00 2016-06-10 00:26:45.912 162 11351.31 31.71 57003.59 88888.00 2016-06-10 00:26:46.412 162 11351.29 31.74 57003.56 88888.00 2016-06-10 00:26:46.912 162 11351.30 31.90 57003.52 88888.00 2016-06-10 00:26:47.412 162 11351.30 32.26 57003.49 88888.00 2016-06-10 00:26:47.912 162 11351.30 31.93 57003.49 88888.00 2016-06-10 00:26:48.412 162 11351.27 31.69 57003.50 88888.00 2016-06-10 00:26:48.912 162 11351.32 31.84 57003.54 88888.00 2016-06-10 00:26:49.412 162 11351.26 31.69 57003.55 88888.00 2016-06-10 00:26:49.912 162 11351.24 31.66 57003.56 88888.00 2016-06-10 00:26:50.412 162 11351.27 32.06 57003.49 88888.00 2016-06-10 00:26:50.912 162 11351.26 31.98 57003.50 88888.00 2016-06-10 00:26:51.412 162 11351.25 32.03 57003.51 88888.00 2016-06-10 00:26:51.912 162 11351.25 32.04 57003.52 88888.00 2016-06-10 00:26:52.412 162 11351.30 31.65 57003.51 88888.00 2016-06-10 00:26:52.912 162 11351.26 31.74 57003.49 88888.00 2016-06-10 00:26:53.412 162 11351.23 31.74 57003.54 88888.00 2016-06-10 00:26:53.912 162 11351.24 31.71 57003.56 88888.00 2016-06-10 00:26:54.412 162 11351.25 31.70 57003.50 88888.00 2016-06-10 00:26:54.912 162 11351.22 31.71 57003.50 88888.00 2016-06-10 00:26:55.412 162 11351.25 31.69 57003.57 88888.00 2016-06-10 00:26:55.912 162 11351.26 32.11 57003.61 88888.00 2016-06-10 00:26:56.412 162 11351.22 32.04 57003.64 88888.00 2016-06-10 00:26:56.912 162 11351.24 31.70 57003.62 88888.00 2016-06-10 00:26:57.412 162 11351.29 31.72 57003.61 88888.00 2016-06-10 00:26:57.912 162 11351.25 31.68 57003.61 88888.00 2016-06-10 00:26:58.412 162 11351.24 31.74 57003.59 88888.00 2016-06-10 00:26:58.912 162 11351.24 31.62 57003.62 88888.00 2016-06-10 00:26:59.412 162 11351.25 31.57 57003.64 88888.00 2016-06-10 00:26:59.912 162 11351.18 31.86 57003.67 88888.00 2016-06-10 00:27:00.412 162 11351.17 32.09 57003.63 88888.00 2016-06-10 00:27:00.912 162 11351.18 31.77 57003.64 88888.00 2016-06-10 00:27:01.412 162 11351.13 31.65 57003.65 88888.00 2016-06-10 00:27:01.912 162 11351.13 31.69 57003.63 88888.00 2016-06-10 00:27:02.412 162 11351.17 31.99 57003.65 88888.00 2016-06-10 00:27:02.912 162 11351.19 31.99 57003.65 88888.00 2016-06-10 00:27:03.412 162 11351.22 31.99 57003.69 88888.00 2016-06-10 00:27:03.912 162 11351.22 31.74 57003.75 88888.00 2016-06-10 00:27:04.412 162 11351.20 31.70 57003.74 88888.00 2016-06-10 00:27:04.912 162 11351.14 31.84 57003.73 88888.00 2016-06-10 00:27:05.412 162 11351.16 31.85 57003.74 88888.00 2016-06-10 00:27:05.912 162 11351.17 31.75 57003.77 88888.00 2016-06-10 00:27:06.412 162 11351.13 31.66 57003.80 88888.00 2016-06-10 00:27:06.912 162 11351.10 31.70 57003.81 88888.00 2016-06-10 00:27:07.412 162 11351.16 31.75 57003.77 88888.00 2016-06-10 00:27:07.912 162 11351.13 31.74 57003.83 88888.00 2016-06-10 00:27:08.412 162 11351.07 31.70 57003.88 88888.00 2016-06-10 00:27:08.912 162 11351.10 31.66 57003.89 88888.00 2016-06-10 00:27:09.412 162 11351.13 31.62 57003.86 88888.00 2016-06-10 00:27:09.912 162 11351.11 31.66 57003.81 88888.00 2016-06-10 00:27:10.412 162 11351.10 31.72 57003.78 88888.00 2016-06-10 00:27:10.912 162 11351.10 31.64 57003.78 88888.00 2016-06-10 00:27:11.412 162 11351.09 31.74 57003.82 88888.00 2016-06-10 00:27:11.912 162 11351.05 31.99 57003.86 88888.00 2016-06-10 00:27:12.412 162 11351.04 31.77 57003.86 88888.00 2016-06-10 00:27:12.912 162 11351.07 31.69 57003.86 88888.00 2016-06-10 00:27:13.412 162 11351.03 31.68 57003.87 88888.00 2016-06-10 00:27:13.912 162 11350.99 31.85 57003.89 88888.00 2016-06-10 00:27:14.412 162 11351.05 32.20 57003.87 88888.00 2016-06-10 00:27:14.912 162 11351.00 32.04 57003.90 88888.00 2016-06-10 00:27:15.412 162 11350.98 31.76 57003.93 88888.00 2016-06-10 00:27:15.912 162 11350.99 31.68 57003.91 88888.00 2016-06-10 00:27:16.412 162 11350.96 31.66 57003.90 88888.00 2016-06-10 00:27:16.912 162 11350.86 31.99 57003.91 88888.00 2016-06-10 00:27:17.412 162 11350.89 31.75 57003.94 88888.00 2016-06-10 00:27:17.912 162 11350.93 31.55 57003.95 88888.00 2016-06-10 00:27:18.412 162 11350.91 31.58 57004.00 88888.00 2016-06-10 00:27:18.912 162 11350.95 31.56 57004.04 88888.00 2016-06-10 00:27:19.412 162 11350.98 31.90 57004.00 88888.00 2016-06-10 00:27:19.912 162 11350.97 32.19 57004.07 88888.00 2016-06-10 00:27:20.412 162 11350.95 32.11 57004.08 88888.00 2016-06-10 00:27:20.912 162 11350.89 31.66 57004.06 88888.00 2016-06-10 00:27:21.412 162 11350.92 31.52 57004.02 88888.00 2016-06-10 00:27:21.912 162 11350.91 31.55 57004.03 88888.00 2016-06-10 00:27:22.412 162 11350.91 31.50 57004.04 88888.00 2016-06-10 00:27:22.912 162 11350.95 31.48 57004.01 88888.00 2016-06-10 00:27:23.412 162 11350.90 31.40 57004.04 88888.00 2016-06-10 00:27:23.912 162 11350.88 31.38 57004.07 88888.00 2016-06-10 00:27:24.412 162 11350.90 31.34 57004.06 88888.00 2016-06-10 00:27:24.912 162 11350.88 31.41 57004.04 88888.00 2016-06-10 00:27:25.412 162 11350.86 31.44 57004.04 88888.00 2016-06-10 00:27:25.912 162 11350.86 31.38 57004.02 88888.00 2016-06-10 00:27:26.412 162 11350.91 31.36 57004.06 88888.00 2016-06-10 00:27:26.912 162 11350.82 31.50 57004.00 88888.00 2016-06-10 00:27:27.412 162 11350.82 31.91 57004.00 88888.00 2016-06-10 00:27:27.912 162 11350.85 31.81 57003.97 88888.00 2016-06-10 00:27:28.412 162 11350.84 31.61 57003.94 88888.00 2016-06-10 00:27:28.912 162 11350.84 31.38 57003.96 88888.00 2016-06-10 00:27:29.412 162 11350.85 31.40 57004.01 88888.00 2016-06-10 00:27:29.912 162 11350.83 31.42 57004.00 88888.00 2016-06-10 00:27:30.412 162 11350.82 31.38 57003.96 88888.00 2016-06-10 00:27:30.912 162 11350.82 31.47 57003.95 88888.00 2016-06-10 00:27:31.412 162 11350.85 31.38 57003.93 88888.00 2016-06-10 00:27:31.912 162 11350.83 31.72 57003.94 88888.00 2016-06-10 00:27:32.412 162 11350.81 31.57 57003.95 88888.00 2016-06-10 00:27:32.912 162 11350.84 31.35 57004.04 88888.00 2016-06-10 00:27:33.412 162 11350.83 31.42 57004.04 88888.00 2016-06-10 00:27:33.912 162 11350.78 31.36 57004.03 88888.00 2016-06-10 00:27:34.412 162 11350.79 31.34 57004.00 88888.00 2016-06-10 00:27:34.912 162 11350.81 31.28 57003.95 88888.00 2016-06-10 00:27:35.412 162 11350.81 31.28 57003.93 88888.00 2016-06-10 00:27:35.912 162 11350.76 31.31 57003.94 88888.00 2016-06-10 00:27:36.412 162 11350.79 31.29 57004.00 88888.00 2016-06-10 00:27:36.912 162 11350.79 31.27 57003.99 88888.00 2016-06-10 00:27:37.412 162 11350.79 31.29 57003.97 88888.00 2016-06-10 00:27:37.912 162 11350.81 31.24 57003.97 88888.00 2016-06-10 00:27:38.412 162 11350.81 31.25 57003.95 88888.00 2016-06-10 00:27:38.912 162 11350.75 31.22 57003.94 88888.00 2016-06-10 00:27:39.412 162 11350.74 31.55 57004.00 88888.00 2016-06-10 00:27:39.912 162 11350.76 31.93 57003.99 88888.00 2016-06-10 00:27:40.412 162 11350.75 31.96 57003.96 88888.00 2016-06-10 00:27:40.912 162 11350.76 31.92 57003.94 88888.00 2016-06-10 00:27:41.412 162 11350.83 31.95 57003.97 88888.00 2016-06-10 00:27:41.912 162 11350.81 31.96 57003.96 88888.00 2016-06-10 00:27:42.412 162 11350.74 31.96 57003.94 88888.00 2016-06-10 00:27:42.912 162 11350.78 31.97 57003.93 88888.00 2016-06-10 00:27:43.412 162 11350.76 31.98 57003.94 88888.00 2016-06-10 00:27:43.912 162 11350.71 31.96 57003.94 88888.00 2016-06-10 00:27:44.412 162 11350.70 31.93 57003.96 88888.00 2016-06-10 00:27:44.912 162 11350.75 31.91 57004.01 88888.00 2016-06-10 00:27:45.412 162 11350.75 31.89 57003.99 88888.00 2016-06-10 00:27:45.912 162 11350.72 31.90 57003.96 88888.00 2016-06-10 00:27:46.412 162 11350.72 31.92 57003.97 88888.00 2016-06-10 00:27:46.912 162 11350.77 31.92 57003.96 88888.00 2016-06-10 00:27:47.412 162 11350.75 31.92 57003.95 88888.00 2016-06-10 00:27:47.912 162 11350.70 31.91 57003.95 88888.00 2016-06-10 00:27:48.412 162 11350.72 31.93 57003.96 88888.00 2016-06-10 00:27:48.912 162 11350.68 31.95 57003.96 88888.00 2016-06-10 00:27:49.412 162 11350.67 31.95 57004.01 88888.00 2016-06-10 00:27:49.912 162 11350.69 31.95 57003.99 88888.00 2016-06-10 00:27:50.412 162 11350.68 31.92 57004.00 88888.00 2016-06-10 00:27:50.912 162 11350.67 31.88 57004.04 88888.00 2016-06-10 00:27:51.412 162 11350.67 31.91 57004.02 88888.00 2016-06-10 00:27:51.912 162 11350.69 31.91 57004.02 88888.00 2016-06-10 00:27:52.412 162 11350.68 31.90 57004.03 88888.00 2016-06-10 00:27:52.912 162 11350.63 31.97 57004.06 88888.00 2016-06-10 00:27:53.412 162 11350.67 31.93 57004.07 88888.00 2016-06-10 00:27:53.912 162 11350.65 31.95 57004.04 88888.00 2016-06-10 00:27:54.412 162 11350.67 31.97 57004.03 88888.00 2016-06-10 00:27:54.912 162 11350.71 31.93 57004.10 88888.00 2016-06-10 00:27:55.412 162 11350.67 31.93 57004.13 88888.00 2016-06-10 00:27:55.912 162 11350.64 31.98 57004.13 88888.00 2016-06-10 00:27:56.412 162 11350.65 31.93 57004.13 88888.00 2016-06-10 00:27:56.912 162 11350.71 31.88 57004.15 88888.00 2016-06-10 00:27:57.412 162 11350.69 31.88 57004.15 88888.00 2016-06-10 00:27:57.912 162 11350.65 31.88 57004.12 88888.00 2016-06-10 00:27:58.412 162 11350.68 31.90 57004.14 88888.00 2016-06-10 00:27:58.912 162 11350.68 31.89 57004.16 88888.00 2016-06-10 00:27:59.412 162 11350.65 31.89 57004.20 88888.00 2016-06-10 00:27:59.912 162 11350.70 31.90 57004.25 88888.00 2016-06-10 00:28:00.412 162 11350.63 31.89 57004.20 88888.00 2016-06-10 00:28:00.912 162 11350.61 31.89 57004.14 88888.00 2016-06-10 00:28:01.412 162 11350.67 31.86 57004.18 88888.00 2016-06-10 00:28:01.912 162 11350.69 31.85 57004.15 88888.00 2016-06-10 00:28:02.412 162 11350.68 31.83 57004.14 88888.00 2016-06-10 00:28:02.912 162 11350.64 31.84 57004.15 88888.00 2016-06-10 00:28:03.412 162 11350.67 31.88 57004.19 88888.00 2016-06-10 00:28:03.912 162 11350.63 31.89 57004.21 88888.00 2016-06-10 00:28:04.412 162 11350.62 31.97 57004.20 88888.00 2016-06-10 00:28:04.912 162 11350.61 31.99 57004.19 88888.00 2016-06-10 00:28:05.412 162 11350.64 31.92 57004.16 88888.00 2016-06-10 00:28:05.912 162 11350.64 31.92 57004.19 88888.00 2016-06-10 00:28:06.412 162 11350.61 31.92 57004.20 88888.00 2016-06-10 00:28:06.912 162 11350.62 31.91 57004.22 88888.00 2016-06-10 00:28:07.412 162 11350.67 31.92 57004.20 88888.00 2016-06-10 00:28:07.912 162 11350.65 31.96 57004.25 88888.00 2016-06-10 00:28:08.412 162 11350.65 31.97 57004.27 88888.00 2016-06-10 00:28:08.912 162 11350.65 31.95 57004.26 88888.00 2016-06-10 00:28:09.413 162 11350.63 31.90 57004.25 88888.00 2016-06-10 00:28:09.913 162 11350.61 32.03 57004.29 88888.00 2016-06-10 00:28:10.413 162 11350.67 32.03 57004.32 88888.00 2016-06-10 00:28:10.913 162 11350.67 31.97 57004.27 88888.00 2016-06-10 00:28:11.413 162 11350.63 31.95 57004.27 88888.00 2016-06-10 00:28:11.913 162 11350.62 31.95 57004.33 88888.00 2016-06-10 00:28:12.413 162 11350.62 31.95 57004.39 88888.00 2016-06-10 00:28:12.913 162 11350.61 31.96 57004.39 88888.00 2016-06-10 00:28:13.413 162 11350.61 31.93 57004.35 88888.00 2016-06-10 00:28:13.913 162 11350.60 31.96 57004.36 88888.00 2016-06-10 00:28:14.413 162 11350.61 31.93 57004.35 88888.00 2016-06-10 00:28:14.913 162 11350.60 31.96 57004.34 88888.00 2016-06-10 00:28:15.413 162 11350.63 31.96 57004.33 88888.00 2016-06-10 00:28:15.913 162 11350.62 31.91 57004.31 88888.00 2016-06-10 00:28:16.413 162 11350.60 31.92 57004.32 88888.00 2016-06-10 00:28:16.913 162 11350.58 31.90 57004.36 88888.00 2016-06-10 00:28:17.413 162 11350.60 31.97 57004.39 88888.00 2016-06-10 00:28:17.913 162 11350.57 31.98 57004.39 88888.00 2016-06-10 00:28:18.413 162 11350.56 31.96 57004.38 88888.00 2016-06-10 00:28:18.913 162 11350.57 31.95 57004.41 88888.00 2016-06-10 00:28:19.413 162 11350.60 31.96 57004.44 88888.00 2016-06-10 00:28:19.913 162 11350.57 31.98 57004.50 88888.00 2016-06-10 00:28:20.413 162 11350.57 32.00 57004.45 88888.00 2016-06-10 00:28:20.913 162 11350.60 31.93 57004.50 88888.00 2016-06-10 00:28:21.413 162 11350.57 31.90 57004.52 88888.00 2016-06-10 00:28:21.913 162 11350.54 31.93 57004.53 88888.00 2016-06-10 00:28:22.413 162 11350.56 31.95 57004.53 88888.00 2016-06-10 00:28:22.913 162 11350.55 31.61 57004.53 88888.00 2016-06-10 00:28:23.413 162 11350.50 31.35 57004.55 88888.00 2016-06-10 00:28:23.913 162 11350.49 31.28 57004.61 88888.00 2016-06-10 00:28:24.413 162 11350.53 31.22 57004.63 88888.00 2016-06-10 00:28:24.913 162 11350.51 31.23 57004.60 88888.00 2016-06-10 00:28:25.413 162 11350.53 31.30 57004.59 88888.00 2016-06-10 00:28:25.913 162 11350.56 31.24 57004.58 88888.00 2016-06-10 00:28:26.413 162 11350.56 31.52 57004.63 88888.00 2016-06-10 00:28:26.913 162 11350.47 31.56 57004.63 88888.00 2016-06-10 00:28:27.413 162 11350.48 31.31 57004.63 88888.00 2016-06-10 00:28:27.913 162 11350.51 31.28 57004.64 88888.00 2016-06-10 00:28:28.413 162 11350.40 31.24 57004.63 88888.00 2016-06-10 00:28:28.913 162 11350.41 31.27 57004.64 88888.00 2016-06-10 00:28:29.413 162 11350.42 31.25 57004.67 88888.00 2016-06-10 00:28:29.913 162 11350.39 31.30 57004.67 88888.00 2016-06-10 00:28:30.413 162 11350.42 31.30 57004.65 88888.00 2016-06-10 00:28:30.913 162 11350.42 31.25 57004.59 88888.00 2016-06-10 00:28:31.413 162 11350.46 31.24 57004.64 88888.00 2016-06-10 00:28:31.913 162 11350.40 31.22 57004.66 88888.00 2016-06-10 00:28:32.413 162 11350.36 31.17 57004.64 88888.00 2016-06-10 00:28:32.913 162 11350.43 31.17 57004.64 88888.00 2016-06-10 00:28:33.413 162 11350.46 31.16 57004.70 88888.00 2016-06-10 00:28:33.913 162 11350.42 31.30 57004.72 88888.00 2016-06-10 00:28:34.413 162 11350.40 31.30 57004.74 88888.00 2016-06-10 00:28:34.913 162 11350.42 31.27 57004.73 88888.00 2016-06-10 00:28:35.413 162 11350.40 31.29 57004.71 88888.00 2016-06-10 00:28:35.913 162 11350.36 31.30 57004.66 88888.00 2016-06-10 00:28:36.413 162 11350.41 31.28 57004.70 88888.00 2016-06-10 00:28:36.913 162 11350.37 31.27 57004.71 88888.00 2016-06-10 00:28:37.413 162 11350.40 31.31 57004.72 88888.00 2016-06-10 00:28:37.913 162 11350.42 31.27 57004.73 88888.00 2016-06-10 00:28:38.413 162 11350.43 31.17 57004.76 88888.00 2016-06-10 00:28:38.913 162 11350.42 31.24 57004.80 88888.00 2016-06-10 00:28:39.413 162 11350.46 31.28 57004.80 88888.00 2016-06-10 00:28:39.913 162 11350.48 31.40 57004.81 88888.00 2016-06-10 00:28:40.413 162 11350.40 31.31 57004.80 88888.00 2016-06-10 00:28:40.913 162 11350.35 31.25 57004.84 88888.00 2016-06-10 00:28:41.413 162 11350.39 31.24 57004.84 88888.00 2016-06-10 00:28:41.913 162 11350.43 31.18 57004.81 88888.00 2016-06-10 00:28:42.413 162 11350.39 31.35 57004.78 88888.00 2016-06-10 00:28:42.913 162 11350.37 31.45 57004.78 88888.00 2016-06-10 00:28:43.413 162 11350.36 31.25 57004.85 88888.00 2016-06-10 00:28:43.913 162 11350.33 31.21 57004.81 88888.00 2016-06-10 00:28:44.413 162 11350.30 31.23 57004.81 88888.00 2016-06-10 00:28:44.913 162 11350.33 31.21 57004.83 88888.00 2016-06-10 00:28:45.413 162 11350.35 31.22 57004.81 88888.00 2016-06-10 00:28:45.913 162 11350.36 31.24 57004.79 88888.00 2016-06-10 00:28:46.413 162 11350.35 31.30 57004.84 88888.00 2016-06-10 00:28:46.913 162 11350.33 31.68 57004.87 88888.00 2016-06-10 00:28:47.413 162 11350.33 31.82 57004.87 88888.00 2016-06-10 00:28:47.913 162 11350.32 31.85 57004.83 88888.00 2016-06-10 00:28:48.413 162 11350.29 31.84 57004.85 88888.00 2016-06-10 00:28:48.913 162 11350.23 31.86 57004.87 88888.00 2016-06-10 00:28:49.413 162 11350.26 31.85 57004.87 88888.00 2016-06-10 00:28:49.913 162 11350.30 31.85 57004.81 88888.00 2016-06-10 00:28:50.413 162 11350.29 31.86 57004.80 88888.00 2016-06-10 00:28:50.913 162 11350.22 31.85 57004.86 88888.00 2016-06-10 00:28:51.413 162 11350.21 31.84 57004.92 88888.00 2016-06-10 00:28:51.913 162 11350.22 31.85 57004.90 88888.00 2016-06-10 00:28:52.413 162 11350.21 31.86 57004.93 88888.00 2016-06-10 00:28:52.913 162 11350.20 31.93 57004.95 88888.00 2016-06-10 00:28:53.413 162 11350.22 31.96 57004.91 88888.00 2016-06-10 00:28:53.913 162 11350.18 31.93 57004.90 88888.00 2016-06-10 00:28:54.413 162 11350.14 31.91 57004.89 88888.00 2016-06-10 00:28:54.913 162 11350.19 31.91 57004.86 88888.00 2016-06-10 00:28:55.413 162 11350.19 31.90 57004.91 88888.00 2016-06-10 00:28:55.913 162 11350.14 31.92 57004.91 88888.00 2016-06-10 00:28:56.413 162 11350.13 31.93 57004.87 88888.00 2016-06-10 00:28:56.913 162 11350.13 31.93 57004.92 88888.00 2016-06-10 00:28:57.413 162 11350.11 31.89 57004.98 88888.00 2016-06-10 00:28:57.913 162 11350.07 31.86 57004.95 88888.00 2016-06-10 00:28:58.413 162 11350.07 31.88 57004.92 88888.00 2016-06-10 00:28:58.913 162 11350.06 31.84 57004.89 88888.00 2016-06-10 00:28:59.413 162 11350.07 31.85 57004.86 88888.00 2016-06-10 00:28:59.913 162 11350.08 31.66 57004.90 88888.00 2016-06-10 00:29:00.413 162 11350.02 31.34 57004.91 88888.00 2016-06-10 00:29:00.913 162 11350.01 31.27 57004.87 88888.00 2016-06-10 00:29:01.413 162 11350.06 31.34 57004.92 88888.00 2016-06-10 00:29:01.913 162 11350.08 31.36 57004.91 88888.00 2016-06-10 00:29:02.413 162 11350.01 31.21 57004.91 88888.00 2016-06-10 00:29:02.913 162 11349.97 31.15 57004.84 88888.00 2016-06-10 00:29:03.413 162 11350.02 31.32 57004.86 88888.00 2016-06-10 00:29:03.913 162 11350.04 31.77 57004.87 88888.00 2016-06-10 00:29:04.413 162 11350.01 31.70 57004.86 88888.00 2016-06-10 00:29:04.913 162 11350.00 31.28 57004.89 88888.00 2016-06-10 00:29:05.413 162 11350.04 31.35 57004.89 88888.00 2016-06-10 00:29:05.913 162 11350.04 31.47 57004.85 88888.00 2016-06-10 00:29:06.413 162 11350.05 31.62 57004.85 88888.00 2016-06-10 00:29:06.913 162 11350.05 31.59 57004.83 88888.00 2016-06-10 00:29:07.413 162 11350.01 31.22 57004.87 88888.00 2016-06-10 00:29:07.913 162 11350.02 31.22 57004.93 88888.00 2016-06-10 00:29:08.413 162 11350.06 31.23 57004.92 88888.00 2016-06-10 00:29:08.913 162 11350.05 31.23 57004.89 88888.00 2016-06-10 00:29:09.413 162 11350.02 31.24 57004.86 88888.00 2016-06-10 00:29:09.913 162 11350.04 31.22 57004.92 88888.00 2016-06-10 00:29:10.413 162 11350.09 31.22 57004.93 88888.00 2016-06-10 00:29:10.913 162 11350.02 31.22 57004.95 88888.00 2016-06-10 00:29:11.413 162 11349.98 31.25 57004.96 88888.00 2016-06-10 00:29:11.913 162 11350.02 31.24 57004.97 88888.00 2016-06-10 00:29:12.413 162 11350.01 31.32 57004.93 88888.00 2016-06-10 00:29:12.913 162 11349.99 31.31 57004.93 88888.00 2016-06-10 00:29:13.413 162 11350.02 31.30 57004.92 88888.00 2016-06-10 00:29:13.913 162 11350.05 31.24 57004.90 88888.00 2016-06-10 00:29:14.413 162 11350.08 31.36 57004.91 88888.00 2016-06-10 00:29:14.913 162 11350.07 31.79 57004.90 88888.00 2016-06-10 00:29:15.413 162 11350.08 31.68 57004.86 88888.00 2016-06-10 00:29:15.913 162 11350.07 31.28 57004.86 88888.00 2016-06-10 00:29:16.413 162 11350.07 31.29 57004.90 88888.00 2016-06-10 00:29:16.913 162 11350.08 31.38 57004.84 88888.00 2016-06-10 00:29:17.413 162 11350.11 31.23 57004.81 88888.00 2016-06-10 00:29:17.913 162 11350.07 31.23 57004.84 88888.00 2016-06-10 00:29:18.413 162 11350.07 31.24 57004.89 88888.00 2016-06-10 00:29:18.913 162 11350.12 31.38 57004.89 88888.00 2016-06-10 00:29:19.413 162 11350.11 31.62 57004.86 88888.00 2016-06-10 00:29:19.913 162 11350.14 31.29 57004.84 88888.00 2016-06-10 00:29:20.413 162 11350.18 31.21 57004.87 88888.00 2016-06-10 00:29:20.913 162 11350.13 31.21 57004.86 88888.00 2016-06-10 00:29:21.413 162 11350.08 31.21 57004.92 88888.00 2016-06-10 00:29:21.913 162 11350.11 31.24 57004.92 88888.00 2016-06-10 00:29:22.413 162 11350.12 31.23 57004.92 88888.00 2016-06-10 00:29:22.913 162 11350.05 31.22 57004.96 88888.00 2016-06-10 00:29:23.413 162 11350.00 31.22 57004.95 88888.00 2016-06-10 00:29:23.913 162 11350.06 31.17 57004.93 88888.00 2016-06-10 00:29:24.413 162 11350.09 31.22 57004.92 88888.00 2016-06-10 00:29:24.913 162 11350.12 31.21 57004.91 88888.00 2016-06-10 00:29:25.413 162 11350.09 31.32 57004.91 88888.00 2016-06-10 00:29:25.913 162 11350.13 31.81 57004.86 88888.00 2016-06-10 00:29:26.413 162 11350.09 31.90 57004.84 88888.00 2016-06-10 00:29:26.913 162 11350.11 31.54 57004.90 88888.00 2016-06-10 00:29:27.413 162 11350.14 31.28 57004.91 88888.00 2016-06-10 00:29:27.913 162 11350.12 31.22 57004.90 88888.00 2016-06-10 00:29:28.413 162 11350.12 31.45 57004.84 88888.00 2016-06-10 00:29:28.913 162 11350.18 31.64 57004.87 88888.00 2016-06-10 00:29:29.413 162 11350.19 31.29 57004.90 88888.00 2016-06-10 00:29:29.913 162 11350.16 31.21 57004.90 88888.00 2016-06-10 00:29:30.413 162 11350.16 31.18 57004.86 88888.00 2016-06-10 00:29:30.913 162 11350.16 31.20 57004.85 88888.00 2016-06-10 00:29:31.413 162 11350.19 31.16 57004.85 88888.00 2016-06-10 00:29:31.913 162 11350.18 31.15 57004.86 88888.00 2016-06-10 00:29:32.413 162 11350.15 31.14 57004.85 88888.00 2016-06-10 00:29:32.913 162 11350.13 31.18 57004.91 88888.00 2016-06-10 00:29:33.413 162 11350.08 31.16 57004.89 88888.00 2016-06-10 00:29:33.913 162 11350.05 31.55 57004.87 88888.00 2016-06-10 00:29:34.413 162 11350.11 31.82 57004.86 88888.00 2016-06-10 00:29:34.913 162 11350.07 31.81 57004.84 88888.00 2016-06-10 00:29:35.413 162 11350.14 31.47 57004.86 88888.00 2016-06-10 00:29:35.913 162 11350.15 31.22 57004.90 88888.00 2016-06-10 00:29:36.413 162 11350.13 31.35 57004.95 88888.00 2016-06-10 00:29:36.913 162 11350.11 31.50 57004.95 88888.00 2016-06-10 00:29:37.413 162 11350.12 31.66 57004.95 88888.00 2016-06-10 00:29:37.913 162 11350.13 31.69 57004.96 88888.00 2016-06-10 00:29:38.413 162 11350.09 31.30 57004.96 88888.00 2016-06-10 00:29:38.913 162 11350.13 31.31 57004.99 88888.00 2016-06-10 00:29:39.413 162 11350.15 31.22 57004.95 88888.00 2016-06-10 00:29:39.913 162 11350.12 31.14 57004.95 88888.00 2016-06-10 00:29:40.413 162 11350.12 31.09 57004.91 88888.00 2016-06-10 00:29:40.913 162 11350.16 31.08 57004.96 88888.00 2016-06-10 00:29:41.413 162 11350.18 31.06 57004.95 88888.00 2016-06-10 00:29:41.913 162 11350.15 31.13 57004.91 88888.00 2016-06-10 00:29:42.413 162 11350.15 31.08 57004.90 88888.00 2016-06-10 00:29:42.913 162 11350.11 31.01 57004.91 88888.00 2016-06-10 00:29:43.413 162 11350.08 30.96 57004.92 88888.00 2016-06-10 00:29:43.913 162 11350.08 30.98 57004.91 88888.00 2016-06-10 00:29:44.413 162 11350.12 31.09 57004.90 88888.00 2016-06-10 00:29:44.913 162 11350.09 31.01 57004.87 88888.00 2016-06-10 00:29:45.413 162 11350.06 30.97 57004.96 88888.00 2016-06-10 00:29:45.913 162 11350.12 30.97 57004.93 88888.00 2016-06-10 00:29:46.413 162 11350.15 30.95 57004.93 88888.00 2016-06-10 00:29:46.913 162 11350.12 30.93 57004.95 88888.00 2016-06-10 00:29:47.413 162 11350.12 30.93 57004.96 88888.00 2016-06-10 00:29:47.913 162 11350.20 30.93 57004.91 88888.00 2016-06-10 00:29:48.413 162 11350.19 30.95 57004.86 88888.00 2016-06-10 00:29:48.913 162 11350.14 30.93 57004.86 88888.00 2016-06-10 00:29:49.413 162 11350.19 30.90 57004.86 88888.00 2016-06-10 00:29:49.913 162 11350.18 30.91 57004.86 88888.00 2016-06-10 00:29:50.413 162 11350.15 30.95 57004.84 88888.00 2016-06-10 00:29:50.913 162 11350.19 30.93 57004.76 88888.00 2016-06-10 00:29:51.413 162 11350.16 30.91 57004.77 88888.00 2016-06-10 00:29:51.913 162 11350.16 30.96 57004.81 88888.00 2016-06-10 00:29:52.413 162 11350.11 31.25 57004.85 88888.00 2016-06-10 00:29:52.913 162 11350.12 31.50 57004.80 88888.00 2016-06-10 00:29:53.413 162 11350.12 31.48 57004.84 88888.00 2016-06-10 00:29:53.913 162 11350.09 31.18 57004.83 88888.00 2016-06-10 00:29:54.413 162 11350.16 30.90 57004.76 88888.00 2016-06-10 00:29:54.913 162 11350.16 30.88 57004.79 88888.00 2016-06-10 00:29:55.413 162 11350.09 30.90 57004.80 88888.00 2016-06-10 00:29:55.913 162 11350.14 30.90 57004.80 88888.00 2016-06-10 00:29:56.413 162 11350.16 31.02 57004.79 88888.00 2016-06-10 00:29:56.913 162 11350.16 31.15 57004.76 88888.00 2016-06-10 00:29:57.413 162 11350.14 30.93 57004.80 88888.00 2016-06-10 00:29:57.913 162 11350.15 30.89 57004.87 88888.00 2016-06-10 00:29:58.413 162 11350.15 30.91 57004.86 88888.00 2016-06-10 00:29:58.913 162 11350.12 30.97 57004.85 88888.00 2016-06-10 00:29:59.413 162 11350.19 30.88 57004.84 88888.00 2016-06-10 00:29:59.913 162 11350.20 30.86 57004.86 88888.00 2016-06-10 00:30:00.413 162 11350.12 30.98 57004.83 88888.00 2016-06-10 00:30:00.913 162 11350.13 31.14 57004.87 88888.00 2016-06-10 00:30:01.413 162 11350.13 31.03 57004.91 88888.00 2016-06-10 00:30:01.913 162 11350.09 30.90 57004.89 88888.00 2016-06-10 00:30:02.413 162 11350.06 31.04 57004.85 88888.00 2016-06-10 00:30:02.913 162 11350.08 30.95 57004.85 88888.00 2016-06-10 00:30:03.413 162 11350.13 30.86 57004.85 88888.00 2016-06-10 00:30:03.913 162 11350.07 30.89 57004.87 88888.00 2016-06-10 00:30:04.413 162 11350.09 31.40 57004.91 88888.00 2016-06-10 00:30:04.913 162 11350.11 31.32 57004.91 88888.00 2016-06-10 00:30:05.413 162 11350.09 30.93 57004.91 88888.00 2016-06-10 00:30:05.913 162 11350.12 30.89 57004.89 88888.00 2016-06-10 00:30:06.413 162 11350.14 30.89 57004.89 88888.00 2016-06-10 00:30:06.913 162 11350.09 30.86 57004.92 88888.00 2016-06-10 00:30:07.413 162 11350.07 30.87 57004.96 88888.00 2016-06-10 00:30:07.913 162 11350.13 30.86 57004.92 88888.00 2016-06-10 00:30:08.413 162 11350.13 30.84 57004.85 88888.00 2016-06-10 00:30:08.913 162 11350.08 30.88 57004.86 88888.00 2016-06-10 00:30:09.413 162 11350.05 30.89 57004.91 88888.00 2016-06-10 00:30:09.913 162 11350.11 30.91 57004.95 88888.00 2016-06-10 00:30:10.413 162 11350.14 30.89 57004.95 88888.00 2016-06-10 00:30:10.913 162 11350.15 30.86 57004.91 88888.00 2016-06-10 00:30:11.413 162 11350.15 30.86 57004.90 88888.00 2016-06-10 00:30:11.913 162 11350.13 30.84 57004.87 88888.00 2016-06-10 00:30:12.413 162 11350.09 30.83 57004.84 88888.00 2016-06-10 00:30:12.913 162 11350.11 30.88 57004.90 88888.00 2016-06-10 00:30:13.413 162 11350.14 30.90 57004.91 88888.00 2016-06-10 00:30:13.913 162 11350.11 30.91 57004.86 88888.00 2016-06-10 00:30:14.413 162 11350.09 30.90 57004.86 88888.00 2016-06-10 00:30:14.913 162 11350.13 30.86 57004.90 88888.00 2016-06-10 00:30:15.404 162 11350.11 30.87 57004.90 88888.00 2016-06-10 00:30:15.904 162 11350.12 30.87 57004.86 88888.00 2016-06-10 00:30:16.404 162 11350.09 30.88 57004.85 88888.00 2016-06-10 00:30:16.904 162 11350.07 31.03 57004.85 88888.00 2016-06-10 00:30:17.404 162 11350.05 31.03 57004.86 88888.00 2016-06-10 00:30:17.904 162 11350.01 30.88 57004.90 88888.00 2016-06-10 00:30:18.404 162 11350.07 30.86 57004.87 88888.00 2016-06-10 00:30:18.904 162 11350.09 30.98 57004.90 88888.00 2016-06-10 00:30:19.404 162 11350.08 31.44 57004.91 88888.00 2016-06-10 00:30:19.904 162 11350.12 31.41 57004.92 88888.00 2016-06-10 00:30:20.404 162 11350.14 31.01 57004.95 88888.00 2016-06-10 00:30:20.904 162 11350.09 30.94 57004.92 88888.00 2016-06-10 00:30:21.404 162 11350.09 30.94 57004.93 88888.00 2016-06-10 00:30:21.904 162 11350.15 31.03 57004.93 88888.00 2016-06-10 00:30:22.404 162 11350.15 31.08 57004.90 88888.00 2016-06-10 00:30:22.904 162 11350.11 31.07 57004.91 88888.00 2016-06-10 00:30:23.404 162 11350.16 31.06 57004.91 88888.00 2016-06-10 00:30:23.904 162 11350.16 31.01 57004.87 88888.00 2016-06-10 00:30:24.404 162 11350.11 31.31 57004.91 88888.00 2016-06-10 00:30:24.904 162 11350.12 31.22 57004.92 88888.00 2016-06-10 00:30:25.404 162 11350.09 31.02 57004.87 88888.00 2016-06-10 00:30:25.904 162 11350.06 31.15 57004.91 88888.00 2016-06-10 00:30:26.404 162 11350.08 31.03 57004.89 88888.00 2016-06-10 00:30:26.904 162 11350.14 30.98 57004.89 88888.00 2016-06-10 00:30:27.404 162 11350.14 30.98 57004.85 88888.00 2016-06-10 00:30:27.904 162 11350.13 30.97 57004.87 88888.00 2016-06-10 00:30:28.404 162 11350.15 31.04 57004.91 88888.00 2016-06-10 00:30:28.904 162 11350.15 31.07 57004.90 88888.00 2016-06-10 00:30:29.404 162 11350.14 31.00 57004.89 88888.00 2016-06-10 00:30:29.904 162 11350.14 31.11 57004.87 88888.00 2016-06-10 00:30:30.404 162 11350.18 31.13 57004.89 88888.00 2016-06-10 00:30:30.904 162 11350.16 31.06 57004.93 88888.00 2016-06-10 00:30:31.404 162 11350.12 31.16 57004.92 88888.00 2016-06-10 00:30:31.904 162 11350.14 31.11 57004.93 88888.00 2016-06-10 00:30:32.404 162 11350.14 31.06 57004.93 88888.00 2016-06-10 00:30:32.904 162 11350.11 31.37 57005.02 88888.00 2016-06-10 00:30:33.404 162 11350.11 31.17 57005.05 88888.00 2016-06-10 00:30:33.904 162 11350.18 31.07 57005.03 88888.00 2016-06-10 00:30:34.404 162 11350.14 31.03 57005.00 88888.00 2016-06-10 00:30:34.904 162 11350.15 31.04 57004.98 88888.00 2016-06-10 00:30:35.404 162 11350.21 31.08 57005.00 88888.00 2016-06-10 00:30:35.904 162 11350.21 31.47 57005.02 88888.00 2016-06-10 00:30:36.404 162 11350.19 31.47 57005.03 88888.00 2016-06-10 00:30:36.904 162 11350.22 31.16 57005.04 88888.00 2016-06-10 00:30:37.404 162 11350.27 31.43 57005.04 88888.00 2016-06-10 00:30:37.904 162 11350.22 31.72 57005.08 88888.00 2016-06-10 00:30:38.404 162 11350.22 31.48 57005.12 88888.00 2016-06-10 00:30:38.904 162 11350.26 31.13 57005.13 88888.00 2016-06-10 00:30:39.404 162 11350.26 31.08 57005.12 88888.00 2016-06-10 00:30:39.904 162 11350.23 31.15 57005.09 88888.00 2016-06-10 00:30:40.404 162 11350.22 31.16 57005.11 88888.00 2016-06-10 00:30:40.904 162 11350.20 31.16 57005.15 88888.00 2016-06-10 00:30:41.404 162 11350.21 31.17 57005.18 88888.00 2016-06-10 00:30:41.904 162 11350.22 31.22 57005.18 88888.00 2016-06-10 00:30:42.404 162 11350.23 31.18 57005.16 88888.00 2016-06-10 00:30:42.904 162 11350.20 31.18 57005.16 88888.00 2016-06-10 00:30:43.404 162 11350.20 31.21 57005.11 88888.00 2016-06-10 00:30:43.904 162 11350.20 31.21 57005.18 88888.00 2016-06-10 00:30:44.404 162 11350.20 31.34 57005.28 88888.00 2016-06-10 00:30:44.904 162 11350.18 31.63 57005.25 88888.00 2016-06-10 00:30:45.404 162 11350.21 31.72 57005.23 88888.00 2016-06-10 00:30:45.904 162 11350.22 31.34 57005.22 88888.00 2016-06-10 00:30:46.404 162 11350.15 31.21 57005.23 88888.00 2016-06-10 00:30:46.904 162 11350.18 31.25 57005.24 88888.00 2016-06-10 00:30:47.404 162 11350.20 31.28 57005.24 88888.00 2016-06-10 00:30:47.904 162 11350.18 31.59 57005.25 88888.00 2016-06-10 00:30:48.404 162 11350.15 31.84 57005.24 88888.00 2016-06-10 00:30:48.904 162 11350.20 31.48 57005.22 88888.00 2016-06-10 00:30:49.404 162 11350.20 31.51 57005.21 88888.00 2016-06-10 00:30:49.904 162 11350.18 31.48 57005.21 88888.00 2016-06-10 00:30:50.404 162 11350.16 31.30 57005.18 88888.00 2016-06-10 00:30:50.904 162 11350.18 31.23 57005.19 88888.00 2016-06-10 00:30:51.404 162 11350.14 31.25 57005.22 88888.00 2016-06-10 00:30:51.904 162 11350.16 31.38 57005.24 88888.00 2016-06-10 00:30:52.404 162 11350.19 31.68 57005.29 88888.00 2016-06-10 00:30:52.904 162 11350.20 31.38 57005.29 88888.00 2016-06-10 00:30:53.404 162 11350.21 31.25 57005.30 88888.00 2016-06-10 00:30:53.904 162 11350.21 31.20 57005.29 88888.00 2016-06-10 00:30:54.404 162 11350.19 31.24 57005.28 88888.00 2016-06-10 00:30:54.904 162 11350.13 31.24 57005.29 88888.00 2016-06-10 00:30:55.404 162 11350.19 31.43 57005.25 88888.00 2016-06-10 00:30:55.904 162 11350.18 31.81 57005.28 88888.00 2016-06-10 00:30:56.404 162 11350.11 31.54 57005.29 88888.00 2016-06-10 00:30:56.904 162 11350.16 31.24 57005.27 88888.00 2016-06-10 00:30:57.404 162 11350.22 31.21 57005.23 88888.00 2016-06-10 00:30:57.904 162 11350.21 31.25 57005.25 88888.00 2016-06-10 00:30:58.404 162 11350.18 31.32 57005.23 88888.00 2016-06-10 00:30:58.904 162 11350.19 31.61 57005.25 88888.00 2016-06-10 00:30:59.404 162 11350.23 31.82 57005.24 88888.00 2016-06-10 00:30:59.904 162 11350.18 31.63 57005.22 88888.00 2016-06-10 00:31:00.404 162 11350.14 31.29 57005.22 88888.00 2016-06-10 00:31:00.904 162 11350.20 31.25 57005.22 88888.00 2016-06-10 00:31:01.404 162 11350.19 31.31 57005.23 88888.00 2016-06-10 00:31:01.904 162 11350.15 31.43 57005.25 88888.00 2016-06-10 00:31:02.404 162 11350.16 31.37 57005.23 88888.00 2016-06-10 00:31:02.904 162 11350.19 31.30 57005.27 88888.00 2016-06-10 00:31:03.404 162 11350.19 31.24 57005.27 88888.00 2016-06-10 00:31:03.904 162 11350.20 31.31 57005.27 88888.00 2016-06-10 00:31:04.404 162 11350.20 31.23 57005.27 88888.00 2016-06-10 00:31:04.904 162 11350.21 31.17 57005.28 88888.00 2016-06-10 00:31:05.404 162 11350.20 31.23 57005.34 88888.00 2016-06-10 00:31:05.904 162 11350.20 31.20 57005.34 88888.00 2016-06-10 00:31:06.404 162 11350.18 31.20 57005.31 88888.00 2016-06-10 00:31:06.904 162 11350.18 31.22 57005.31 88888.00 2016-06-10 00:31:07.404 162 11350.16 31.25 57005.35 88888.00 2016-06-10 00:31:07.904 162 11350.16 31.22 57005.34 88888.00 2016-06-10 00:31:08.404 162 11350.19 31.21 57005.30 88888.00 2016-06-10 00:31:08.904 162 11350.14 31.35 57005.29 88888.00 2016-06-10 00:31:09.404 162 11350.16 31.35 57005.28 88888.00 2016-06-10 00:31:09.904 162 11350.16 31.25 57005.19 88888.00 2016-06-10 00:31:10.404 162 11350.12 31.22 57005.18 88888.00 2016-06-10 00:31:10.904 162 11350.16 31.41 57005.22 88888.00 2016-06-10 00:31:11.404 162 11350.15 31.75 57005.27 88888.00 2016-06-10 00:31:11.904 162 11350.13 31.41 57005.25 88888.00 2016-06-10 00:31:12.404 162 11350.14 31.17 57005.22 88888.00 2016-06-10 00:31:12.904 162 11350.16 31.13 57005.23 88888.00 2016-06-10 00:31:13.404 162 11350.16 31.09 57005.24 88888.00 2016-06-10 00:31:13.904 162 11350.12 31.30 57005.25 88888.00 2016-06-10 00:31:14.404 162 11350.13 31.55 57005.27 88888.00 2016-06-10 00:31:14.904 162 11350.15 31.29 57005.27 88888.00 2016-06-10 00:31:15.404 162 11350.18 31.17 57005.25 88888.00 2016-06-10 00:31:15.904 162 11350.16 31.20 57005.24 88888.00 2016-06-10 00:31:16.404 162 11350.16 31.20 57005.23 88888.00 2016-06-10 00:31:16.904 162 11350.12 31.22 57005.23 88888.00 2016-06-10 00:31:17.404 162 11350.11 31.61 57005.27 88888.00 2016-06-10 00:31:17.904 162 11350.14 31.85 57005.30 88888.00 2016-06-10 00:31:18.404 162 11350.08 31.74 57005.36 88888.00 2016-06-10 00:31:18.904 162 11350.05 31.29 57005.35 88888.00 2016-06-10 00:31:19.404 162 11350.12 31.14 57005.32 88888.00 2016-06-10 00:31:19.904 162 11350.14 31.29 57005.29 88888.00 2016-06-10 00:31:20.404 162 11350.13 31.28 57005.35 88888.00 2016-06-10 00:31:20.904 162 11350.15 31.18 57005.35 88888.00 2016-06-10 00:31:21.404 162 11350.13 31.16 57005.34 88888.00 2016-06-10 00:31:21.904 162 11350.13 31.10 57005.27 88888.00 2016-06-10 00:31:22.404 162 11350.11 31.10 57005.25 88888.00 2016-06-10 00:31:22.904 162 11350.12 31.11 57005.29 88888.00 2016-06-10 00:31:23.404 162 11350.08 31.08 57005.23 88888.00 2016-06-10 00:31:23.904 162 11350.00 31.07 57005.21 88888.00 2016-06-10 00:31:24.404 162 11350.00 31.07 57005.28 88888.00 2016-06-10 00:31:24.904 162 11350.08 31.09 57005.23 88888.00 2016-06-10 00:31:25.404 162 11350.02 31.09 57005.23 88888.00 2016-06-10 00:31:25.904 162 11349.99 31.16 57005.25 88888.00 2016-06-10 00:31:26.404 162 11350.04 31.31 57005.27 88888.00 2016-06-10 00:31:26.904 162 11350.01 31.68 57005.25 88888.00 2016-06-10 00:31:27.404 162 11350.00 31.34 57005.21 88888.00 2016-06-10 00:31:27.904 162 11350.02 31.13 57005.18 88888.00 2016-06-10 00:31:28.404 162 11350.04 31.13 57005.21 88888.00 2016-06-10 00:31:28.904 162 11349.99 31.16 57005.25 88888.00 2016-06-10 00:31:29.404 162 11350.01 31.08 57005.25 88888.00 2016-06-10 00:31:29.904 162 11350.06 31.07 57005.22 88888.00 2016-06-10 00:31:30.404 162 11350.00 31.14 57005.19 88888.00 2016-06-10 00:31:30.904 162 11349.97 31.22 57005.22 88888.00 2016-06-10 00:31:31.404 162 11350.01 31.64 57005.23 88888.00 2016-06-10 00:31:31.904 162 11350.04 31.76 57005.25 88888.00 2016-06-10 00:31:32.404 162 11349.99 31.44 57005.24 88888.00 2016-06-10 00:31:32.904 162 11349.98 31.14 57005.23 88888.00 2016-06-10 00:31:33.404 162 11350.02 31.14 57005.21 88888.00 2016-06-10 00:31:33.904 162 11350.01 31.10 57005.22 88888.00 2016-06-10 00:31:34.404 162 11349.97 31.18 57005.18 88888.00 2016-06-10 00:31:34.904 162 11350.06 31.64 57005.11 88888.00 2016-06-10 00:31:35.404 162 11350.04 31.81 57005.08 88888.00 2016-06-10 00:31:35.904 162 11350.01 31.84 57005.12 88888.00 2016-06-10 00:31:36.404 162 11350.02 31.71 57005.17 88888.00 2016-06-10 00:31:36.904 162 11350.05 31.24 57005.15 88888.00 2016-06-10 00:31:37.404 162 11350.01 31.06 57005.12 88888.00 2016-06-10 00:31:37.904 162 11350.02 31.13 57005.13 88888.00 2016-06-10 00:31:38.404 162 11350.06 31.15 57005.15 88888.00 2016-06-10 00:31:38.904 162 11350.06 31.09 57005.17 88888.00 2016-06-10 00:31:39.404 162 11350.07 31.11 57005.18 88888.00 2016-06-10 00:31:39.904 162 11350.09 31.11 57005.15 88888.00 2016-06-10 00:31:40.404 162 11350.07 31.13 57005.15 88888.00 2016-06-10 00:31:40.904 162 11350.02 31.18 57005.19 88888.00 2016-06-10 00:31:41.404 162 11350.04 31.21 57005.17 88888.00 2016-06-10 00:31:41.904 162 11350.07 31.11 57005.22 88888.00 2016-06-10 00:31:42.404 162 11350.04 31.09 57005.22 88888.00 2016-06-10 00:31:42.904 162 11350.07 31.11 57005.22 88888.00 2016-06-10 00:31:43.404 162 11350.08 31.16 57005.25 88888.00 2016-06-10 00:31:43.904 162 11350.06 31.18 57005.19 88888.00 2016-06-10 00:31:44.404 162 11350.02 31.14 57005.19 88888.00 2016-06-10 00:31:44.904 162 11350.05 31.18 57005.28 88888.00 2016-06-10 00:31:45.404 162 11350.02 31.21 57005.24 88888.00 2016-06-10 00:31:45.904 162 11350.00 31.17 57005.24 88888.00 2016-06-10 00:31:46.404 162 11350.04 31.20 57005.24 88888.00 2016-06-10 00:31:46.904 162 11350.12 31.20 57005.24 88888.00 2016-06-10 00:31:47.404 162 11350.11 31.18 57005.23 88888.00 2016-06-10 00:31:47.904 162 11350.09 31.20 57005.23 88888.00 2016-06-10 00:31:48.404 162 11350.14 31.18 57005.25 88888.00 2016-06-10 00:31:48.904 162 11350.13 31.21 57005.23 88888.00 2016-06-10 00:31:49.404 162 11350.11 31.35 57005.19 88888.00 2016-06-10 00:31:49.904 162 11350.13 31.51 57005.19 88888.00 2016-06-10 00:31:50.404 162 11350.14 31.77 57005.19 88888.00 2016-06-10 00:31:50.904 162 11350.14 31.89 57005.23 88888.00 2016-06-10 00:31:51.404 162 11350.09 31.56 57005.23 88888.00 2016-06-10 00:31:51.904 162 11350.11 31.56 57005.23 88888.00 2016-06-10 00:31:52.404 162 11350.07 31.32 57005.22 88888.00 2016-06-10 00:31:52.904 162 11350.06 31.25 57005.22 88888.00 2016-06-10 00:31:53.404 162 11350.11 31.23 57005.24 88888.00 2016-06-10 00:31:53.904 162 11350.09 31.28 57005.25 88888.00 2016-06-10 00:31:54.404 162 11350.12 31.32 57005.28 88888.00 2016-06-10 00:31:54.904 162 11350.12 31.31 57005.29 88888.00 2016-06-10 00:31:55.404 162 11350.09 31.28 57005.32 88888.00 2016-06-10 00:31:55.904 162 11350.12 31.25 57005.34 88888.00 2016-06-10 00:31:56.404 162 11350.09 31.30 57005.32 88888.00 2016-06-10 00:31:56.904 162 11350.14 31.32 57005.30 88888.00 2016-06-10 00:31:57.404 162 11350.11 31.29 57005.29 88888.00 2016-06-10 00:31:57.904 162 11350.06 31.23 57005.28 88888.00 2016-06-10 00:31:58.404 162 11350.09 31.27 57005.28 88888.00 2016-06-10 00:31:58.904 162 11350.09 31.31 57005.32 88888.00 2016-06-10 00:31:59.404 162 11350.09 31.28 57005.38 88888.00 2016-06-10 00:31:59.904 162 11350.06 31.31 57005.35 88888.00 2016-06-10 00:32:00.404 162 11350.11 31.44 57005.32 88888.00 2016-06-10 00:32:00.904 162 11350.04 31.71 57005.30 88888.00 2016-06-10 00:32:01.404 162 11350.04 31.43 57005.31 88888.00 2016-06-10 00:32:01.904 162 11350.06 31.38 57005.30 88888.00 2016-06-10 00:32:02.404 162 11350.05 31.40 57005.28 88888.00 2016-06-10 00:32:02.904 162 11350.08 31.36 57005.27 88888.00 2016-06-10 00:32:03.404 162 11350.14 31.36 57005.30 88888.00 2016-06-10 00:32:03.904 162 11350.11 31.76 57005.29 88888.00 2016-06-10 00:32:04.404 162 11350.04 31.99 57005.30 88888.00 2016-06-10 00:32:04.904 162 11350.09 31.97 57005.30 88888.00 2016-06-10 00:32:05.404 162 11350.13 31.57 57005.34 88888.00 2016-06-10 00:32:05.904 162 11350.09 31.42 57005.32 88888.00 2016-06-10 00:32:06.404 162 11350.07 31.52 57005.31 88888.00 2016-06-10 00:32:06.904 162 11350.11 31.45 57005.29 88888.00 2016-06-10 00:32:07.404 162 11350.16 31.31 57005.29 88888.00 2016-06-10 00:32:07.904 162 11350.11 31.38 57005.30 88888.00 2016-06-10 00:32:08.404 162 11350.12 31.89 57005.29 88888.00 2016-06-10 00:32:08.904 162 11350.15 32.10 57005.29 88888.00 2016-06-10 00:32:09.404 162 11350.09 32.11 57005.29 88888.00 2016-06-10 00:32:09.904 162 11350.05 32.12 57005.32 88888.00 2016-06-10 00:32:10.404 162 11350.12 32.10 57005.38 88888.00 2016-06-10 00:32:10.904 162 11350.15 32.12 57005.38 88888.00 2016-06-10 00:32:11.404 162 11350.12 32.13 57005.35 88888.00 2016-06-10 00:32:11.904 162 11350.14 32.00 57005.36 88888.00 2016-06-10 00:32:12.404 162 11350.14 31.62 57005.38 88888.00 2016-06-10 00:32:12.904 162 11350.11 31.48 57005.38 88888.00 2016-06-10 00:32:13.404 162 11350.16 31.47 57005.36 88888.00 2016-06-10 00:32:13.904 162 11350.18 31.47 57005.38 88888.00 2016-06-10 00:32:14.404 162 11350.21 31.48 57005.40 88888.00 2016-06-10 00:32:14.904 162 11350.13 31.48 57005.42 88888.00 2016-06-10 00:32:15.404 162 11350.13 31.47 57005.42 88888.00 2016-06-10 00:32:15.904 162 11350.15 31.49 57005.40 88888.00 2016-06-10 00:32:16.404 162 11350.13 31.47 57005.37 88888.00 2016-06-10 00:32:16.904 162 11350.11 31.51 57005.40 88888.00 2016-06-10 00:32:17.404 162 11350.12 31.50 57005.42 88888.00 2016-06-10 00:32:17.904 162 11350.11 31.74 57005.44 88888.00 2016-06-10 00:32:18.404 162 11350.08 32.08 57005.45 88888.00 2016-06-10 00:32:18.904 162 11350.09 32.18 57005.49 88888.00 2016-06-10 00:32:19.404 162 11350.12 32.17 57005.49 88888.00 2016-06-10 00:32:19.904 162 11350.07 32.17 57005.48 88888.00 2016-06-10 00:32:20.404 162 11350.09 32.16 57005.47 88888.00 2016-06-10 00:32:20.904 162 11350.12 32.15 57005.48 88888.00 2016-06-10 00:32:21.404 162 11350.07 32.22 57005.50 88888.00 2016-06-10 00:32:21.904 162 11350.05 32.24 57005.50 88888.00 2016-06-10 00:32:22.404 162 11350.07 32.25 57005.50 88888.00 2016-06-10 00:32:22.904 162 11350.08 32.20 57005.56 88888.00 2016-06-10 00:32:23.404 162 11350.08 32.00 57005.57 88888.00 2016-06-10 00:32:23.904 162 11350.07 31.95 57005.56 88888.00 2016-06-10 00:32:24.404 162 11350.11 31.76 57005.58 88888.00 2016-06-10 00:32:24.904 162 11350.07 31.86 57005.60 88888.00 2016-06-10 00:32:25.404 162 11350.04 31.68 57005.55 88888.00 2016-06-10 00:32:25.904 162 11350.07 31.68 57005.56 88888.00 2016-06-10 00:32:26.404 162 11350.06 31.72 57005.57 88888.00 2016-06-10 00:32:26.904 162 11350.00 31.65 57005.61 88888.00 2016-06-10 00:32:27.404 162 11350.06 31.57 57005.57 88888.00 2016-06-10 00:32:27.904 162 11350.02 31.88 57005.63 88888.00 2016-06-10 00:32:28.404 162 11349.98 32.03 57005.67 88888.00 2016-06-10 00:32:28.904 162 11350.02 31.65 57005.67 88888.00 2016-06-10 00:32:29.404 162 11350.05 31.54 57005.70 88888.00 2016-06-10 00:32:29.904 162 11350.02 31.49 57005.69 88888.00 2016-06-10 00:32:30.404 162 11350.00 31.51 57005.70 88888.00 2016-06-10 00:32:30.904 162 11350.02 31.61 57005.69 88888.00 2016-06-10 00:32:31.404 162 11350.01 31.75 57005.70 88888.00 2016-06-10 00:32:31.904 162 11349.99 31.63 57005.74 88888.00 2016-06-10 00:32:32.404 162 11349.98 31.58 57005.74 88888.00 2016-06-10 00:32:32.904 162 11350.01 31.64 57005.73 88888.00 2016-06-10 00:32:33.404 162 11349.98 31.89 57005.72 88888.00 2016-06-10 00:32:33.904 162 11349.98 31.74 57005.75 88888.00 2016-06-10 00:32:34.404 162 11350.01 31.59 57005.74 88888.00 2016-06-10 00:32:34.904 162 11349.97 31.48 57005.72 88888.00 2016-06-10 00:32:35.404 162 11350.01 31.50 57005.72 88888.00 2016-06-10 00:32:35.904 162 11350.04 31.88 57005.73 88888.00 2016-06-10 00:32:36.404 162 11350.00 32.13 57005.79 88888.00 2016-06-10 00:32:36.904 162 11349.99 31.81 57005.79 88888.00 2016-06-10 00:32:37.404 162 11349.98 31.57 57005.83 88888.00 2016-06-10 00:32:37.904 162 11349.98 31.91 57005.83 88888.00 2016-06-10 00:32:38.404 162 11349.97 31.98 57005.76 88888.00 2016-06-10 00:32:38.904 162 11349.92 31.92 57005.75 88888.00 2016-06-10 00:32:39.404 162 11349.93 31.56 57005.75 88888.00 2016-06-10 00:32:39.904 162 11349.94 31.55 57005.75 88888.00 2016-06-10 00:32:40.405 162 11349.91 31.51 57005.73 88888.00 2016-06-10 00:32:40.905 162 11349.91 31.52 57005.74 88888.00 2016-06-10 00:32:41.405 162 11349.93 31.65 57005.79 88888.00 2016-06-10 00:32:41.905 162 11349.90 31.79 57005.77 88888.00 2016-06-10 00:32:42.405 162 11349.86 31.71 57005.75 88888.00 2016-06-10 00:32:42.905 162 11349.92 31.50 57005.73 88888.00 2016-06-10 00:32:43.405 162 11349.94 31.49 57005.77 88888.00 2016-06-10 00:32:43.905 162 11349.91 31.50 57005.76 88888.00 2016-06-10 00:32:44.405 162 11349.92 31.81 57005.75 88888.00 2016-06-10 00:32:44.905 162 11349.93 31.64 57005.73 88888.00 2016-06-10 00:32:45.405 162 11349.88 31.43 57005.75 88888.00 2016-06-10 00:32:45.905 162 11349.86 31.42 57005.74 88888.00 2016-06-10 00:32:46.405 162 11349.85 31.69 57005.75 88888.00 2016-06-10 00:32:46.905 162 11349.90 31.72 57005.72 88888.00 2016-06-10 00:32:47.405 162 11349.94 31.47 57005.76 88888.00 2016-06-10 00:32:47.905 162 11349.97 31.43 57005.73 88888.00 2016-06-10 00:32:48.405 162 11349.92 31.41 57005.72 88888.00 2016-06-10 00:32:48.905 162 11349.87 31.36 57005.73 88888.00 2016-06-10 00:32:49.405 162 11349.90 31.36 57005.76 88888.00 2016-06-10 00:32:49.905 162 11349.93 31.31 57005.75 88888.00 2016-06-10 00:32:50.405 162 11349.90 31.30 57005.72 88888.00 2016-06-10 00:32:50.905 162 11349.92 31.34 57005.69 88888.00 2016-06-10 00:32:51.405 162 11349.95 31.38 57005.67 88888.00 2016-06-10 00:32:51.905 162 11349.90 31.40 57005.66 88888.00 2016-06-10 00:32:52.405 162 11349.86 31.34 57005.62 88888.00 2016-06-10 00:32:52.905 162 11349.90 31.34 57005.61 88888.00 2016-06-10 00:32:53.405 162 11349.91 31.32 57005.67 88888.00 2016-06-10 00:32:53.905 162 11349.90 31.31 57005.68 88888.00 2016-06-10 00:32:54.405 162 11349.94 31.28 57005.68 88888.00 2016-06-10 00:32:54.905 162 11349.92 31.29 57005.64 88888.00 2016-06-10 00:32:55.405 162 11349.90 31.44 57005.66 88888.00 2016-06-10 00:32:55.905 162 11349.80 31.43 57005.64 88888.00 2016-06-10 00:32:56.405 162 11349.83 31.28 57005.68 88888.00 2016-06-10 00:32:56.905 162 11349.86 31.30 57005.67 88888.00 2016-06-10 00:32:57.405 162 11349.84 31.40 57005.66 88888.00 2016-06-10 00:32:57.905 162 11349.85 31.54 57005.62 88888.00 2016-06-10 00:32:58.405 162 11349.91 31.30 57005.66 88888.00 2016-06-10 00:32:58.905 162 11349.92 31.28 57005.68 88888.00 2016-06-10 00:32:59.405 162 11349.91 31.24 57005.66 88888.00 2016-06-10 00:32:59.905 162 11349.88 31.27 57005.69 88888.00 2016-06-10 00:33:00.405 162 11349.84 31.62 57005.70 88888.00 2016-06-10 00:33:00.905 162 11349.80 31.65 57005.68 88888.00 2016-06-10 00:33:01.405 162 11349.85 31.31 57005.64 88888.00 2016-06-10 00:33:01.905 162 11349.80 31.28 57005.66 88888.00 2016-06-10 00:33:02.405 162 11349.75 31.29 57005.67 88888.00 2016-06-10 00:33:02.905 162 11349.83 31.47 57005.67 88888.00 2016-06-10 00:33:03.405 162 11349.86 31.41 57005.64 88888.00 2016-06-10 00:33:03.905 162 11349.85 31.24 57005.62 88888.00 2016-06-10 00:33:04.405 162 11349.83 31.51 57005.60 88888.00 2016-06-10 00:33:04.905 162 11349.91 31.52 57005.57 88888.00 2016-06-10 00:33:05.405 162 11349.92 31.23 57005.58 88888.00 2016-06-10 00:33:05.905 162 11349.86 31.22 57005.58 88888.00 2016-06-10 00:33:06.405 162 11349.87 31.27 57005.61 88888.00 2016-06-10 00:33:06.905 162 11349.90 31.22 57005.56 88888.00 2016-06-10 00:33:07.405 162 11349.86 31.18 57005.50 88888.00 2016-06-10 00:33:07.905 162 11349.88 31.22 57005.48 88888.00 2016-06-10 00:33:08.405 162 11349.86 31.25 57005.50 88888.00 2016-06-10 00:33:08.905 162 11349.88 31.24 57005.53 88888.00 2016-06-10 00:33:09.405 162 11349.88 31.27 57005.54 88888.00 2016-06-10 00:33:09.905 162 11349.90 31.40 57005.51 88888.00 2016-06-10 00:33:10.405 162 11349.88 31.54 57005.55 88888.00 2016-06-10 00:33:10.905 162 11349.87 31.37 57005.57 88888.00 2016-06-10 00:33:11.405 162 11349.90 31.30 57005.57 88888.00 2016-06-10 00:33:11.905 162 11349.91 31.30 57005.57 88888.00 2016-06-10 00:33:12.405 162 11349.90 31.25 57005.55 88888.00 2016-06-10 00:33:12.905 162 11349.90 31.20 57005.56 88888.00 2016-06-10 00:33:13.405 162 11349.90 31.18 57005.54 88888.00 2016-06-10 00:33:13.905 162 11349.91 31.22 57005.51 88888.00 2016-06-10 00:33:14.405 162 11349.90 31.23 57005.49 88888.00 2016-06-10 00:33:14.905 162 11349.92 31.62 57005.47 88888.00 2016-06-10 00:33:15.405 162 11349.95 31.77 57005.45 88888.00 2016-06-10 00:33:15.905 162 11349.91 31.41 57005.47 88888.00 2016-06-10 00:33:16.405 162 11349.92 31.23 57005.47 88888.00 2016-06-10 00:33:16.905 162 11349.94 31.20 57005.44 88888.00 2016-06-10 00:33:17.405 162 11349.91 31.16 57005.45 88888.00 2016-06-10 00:33:17.905 162 11349.92 31.30 57005.50 88888.00 2016-06-10 00:33:18.405 162 11349.97 31.29 57005.54 88888.00 2016-06-10 00:33:18.905 162 11349.98 31.28 57005.58 88888.00 2016-06-10 00:33:19.405 162 11349.94 31.72 57005.55 88888.00 2016-06-10 00:33:19.905 162 11349.97 31.89 57005.49 88888.00 2016-06-10 00:33:20.405 162 11349.99 31.89 57005.50 88888.00 2016-06-10 00:33:20.905 162 11349.98 31.88 57005.49 88888.00 2016-06-10 00:33:21.405 162 11349.97 31.86 57005.51 88888.00 2016-06-10 00:33:21.905 162 11350.02 31.85 57005.56 88888.00 2016-06-10 00:33:22.405 162 11349.98 31.89 57005.54 88888.00 2016-06-10 00:33:22.905 162 11349.94 31.93 57005.53 88888.00 2016-06-10 00:33:23.405 162 11349.99 31.89 57005.57 88888.00 2016-06-10 00:33:23.905 162 11349.98 31.56 57005.55 88888.00 2016-06-10 00:33:24.405 162 11349.95 31.38 57005.53 88888.00 2016-06-10 00:33:24.905 162 11349.99 31.30 57005.53 88888.00 2016-06-10 00:33:25.405 162 11349.99 31.27 57005.48 88888.00 2016-06-10 00:33:25.905 162 11349.94 31.20 57005.47 88888.00 2016-06-10 00:33:26.405 162 11349.99 31.45 57005.51 88888.00 2016-06-10 00:33:26.905 162 11350.00 31.83 57005.54 88888.00 2016-06-10 00:33:27.405 162 11350.01 31.91 57005.48 88888.00 2016-06-10 00:33:27.905 162 11349.98 31.91 57005.50 88888.00 2016-06-10 00:33:28.405 162 11350.02 31.90 57005.48 88888.00 2016-06-10 00:33:28.905 162 11350.04 31.90 57005.47 88888.00 2016-06-10 00:33:29.405 162 11349.98 31.93 57005.51 88888.00 2016-06-10 00:33:29.905 162 11350.00 31.95 57005.51 88888.00 2016-06-10 00:33:30.405 162 11350.04 31.93 57005.45 88888.00 2016-06-10 00:33:30.905 162 11349.97 31.89 57005.49 88888.00 2016-06-10 00:33:31.405 162 11349.97 31.88 57005.50 88888.00 2016-06-10 00:33:31.905 162 11350.02 31.91 57005.48 88888.00 2016-06-10 00:33:32.405 162 11350.01 31.84 57005.49 88888.00 2016-06-10 00:33:32.905 162 11349.98 31.86 57005.50 88888.00 2016-06-10 00:33:33.405 162 11350.00 31.88 57005.45 88888.00 2016-06-10 00:33:33.905 162 11349.97 31.91 57005.43 88888.00 2016-06-10 00:33:34.405 162 11349.99 31.93 57005.44 88888.00 2016-06-10 00:33:34.905 162 11350.04 31.90 57005.45 88888.00 2016-06-10 00:33:35.405 162 11350.06 31.88 57005.44 88888.00 2016-06-10 00:33:35.905 162 11349.98 31.88 57005.48 88888.00 2016-06-10 00:33:36.405 162 11349.99 31.89 57005.51 88888.00 2016-06-10 00:33:36.905 162 11350.01 31.89 57005.55 88888.00 2016-06-10 00:33:37.405 162 11350.02 31.88 57005.57 88888.00 2016-06-10 00:33:37.905 162 11349.99 31.86 57005.61 88888.00 2016-06-10 00:33:38.405 162 11350.01 31.86 57005.61 88888.00 2016-06-10 00:33:38.905 162 11350.06 31.85 57005.56 88888.00 2016-06-10 00:33:39.405 162 11350.04 31.82 57005.57 88888.00 2016-06-10 00:33:39.905 162 11350.01 31.85 57005.57 88888.00 2016-06-10 00:33:40.405 162 11350.02 31.86 57005.55 88888.00 2016-06-10 00:33:40.905 162 11350.02 31.85 57005.55 88888.00 2016-06-10 00:33:41.405 162 11350.01 31.88 57005.55 88888.00 2016-06-10 00:33:41.905 162 11350.05 31.88 57005.56 88888.00 2016-06-10 00:33:42.405 162 11350.04 31.84 57005.60 88888.00 2016-06-10 00:33:42.905 162 11349.98 31.84 57005.60 88888.00 2016-06-10 00:33:43.405 162 11350.01 31.86 57005.57 88888.00 2016-06-10 00:33:43.905 162 11350.06 31.89 57005.55 88888.00 2016-06-10 00:33:44.405 162 11350.06 31.85 57005.56 88888.00 2016-06-10 00:33:44.905 162 11350.00 31.88 57005.56 88888.00 2016-06-10 00:33:45.405 162 11349.99 31.89 57005.51 88888.00 2016-06-10 00:33:45.905 162 11350.01 31.88 57005.51 88888.00 2016-06-10 00:33:46.405 162 11349.99 31.85 57005.53 88888.00 2016-06-10 00:33:46.905 162 11350.00 31.82 57005.53 88888.00 2016-06-10 00:33:47.405 162 11350.01 31.84 57005.53 88888.00 2016-06-10 00:33:47.905 162 11349.99 31.86 57005.49 88888.00 2016-06-10 00:33:48.405 162 11349.97 31.84 57005.48 88888.00 2016-06-10 00:33:48.905 162 11349.97 31.81 57005.55 88888.00 2016-06-10 00:33:49.405 162 11349.94 31.82 57005.57 88888.00 2016-06-10 00:33:49.905 162 11349.92 31.84 57005.57 88888.00 2016-06-10 00:33:50.405 162 11349.94 31.82 57005.58 88888.00 2016-06-10 00:33:50.905 162 11349.94 31.82 57005.58 88888.00 2016-06-10 00:33:51.405 162 11349.92 31.79 57005.56 88888.00 2016-06-10 00:33:51.905 162 11349.94 31.84 57005.56 88888.00 2016-06-10 00:33:52.405 162 11349.94 31.84 57005.58 88888.00 2016-06-10 00:33:52.905 162 11349.94 31.81 57005.57 88888.00 2016-06-10 00:33:53.405 162 11349.97 31.81 57005.58 88888.00 2016-06-10 00:33:53.905 162 11349.97 31.81 57005.55 88888.00 2016-06-10 00:33:54.405 162 11349.92 31.82 57005.54 88888.00 2016-06-10 00:33:54.905 162 11349.86 31.81 57005.57 88888.00 2016-06-10 00:33:55.405 162 11349.88 31.78 57005.57 88888.00 2016-06-10 00:33:55.905 162 11349.86 31.75 57005.57 88888.00 2016-06-10 00:33:56.405 162 11349.85 31.78 57005.57 88888.00 2016-06-10 00:33:56.905 162 11349.90 31.78 57005.60 88888.00 2016-06-10 00:33:57.405 162 11349.94 31.76 57005.60 88888.00 2016-06-10 00:33:57.905 162 11349.87 31.75 57005.57 88888.00 2016-06-10 00:33:58.405 162 11349.84 31.78 57005.63 88888.00 2016-06-10 00:33:58.905 162 11349.85 31.78 57005.63 88888.00 2016-06-10 00:33:59.405 162 11349.86 31.78 57005.62 88888.00 2016-06-10 00:33:59.905 162 11349.84 31.77 57005.63 88888.00 2016-06-10 00:34:00.405 162 11349.83 31.82 57005.66 88888.00 2016-06-10 00:34:00.905 162 11349.83 31.82 57005.64 88888.00 2016-06-10 00:34:01.405 162 11349.80 31.76 57005.66 88888.00 2016-06-10 00:34:01.905 162 11349.73 31.72 57005.64 88888.00 2016-06-10 00:34:02.405 162 11349.72 31.71 57005.64 88888.00 2016-06-10 00:34:02.905 162 11349.71 31.75 57005.67 88888.00 2016-06-10 00:34:03.405 162 11349.73 31.76 57005.68 88888.00 2016-06-10 00:34:03.905 162 11349.72 31.76 57005.67 88888.00 2016-06-10 00:34:04.405 162 11349.73 31.72 57005.60 88888.00 2016-06-10 00:34:04.905 162 11349.72 31.71 57005.58 88888.00 2016-06-10 00:34:05.405 162 11349.72 31.75 57005.60 88888.00 2016-06-10 00:34:05.905 162 11349.74 31.75 57005.60 88888.00 2016-06-10 00:34:06.405 162 11349.72 31.74 57005.60 88888.00 2016-06-10 00:34:06.905 162 11349.66 31.79 57005.63 88888.00 2016-06-10 00:34:07.405 162 11349.67 31.78 57005.66 88888.00 2016-06-10 00:34:07.905 162 11349.66 31.77 57005.62 88888.00 2016-06-10 00:34:08.405 162 11349.65 31.69 57005.64 88888.00 2016-06-10 00:34:08.905 162 11349.63 31.63 57005.70 88888.00 2016-06-10 00:34:09.405 162 11349.61 31.63 57005.73 88888.00 2016-06-10 00:34:09.905 162 11349.64 31.62 57005.67 88888.00 2016-06-10 00:34:10.405 162 11349.65 31.61 57005.64 88888.00 2016-06-10 00:34:10.905 162 11349.68 31.59 57005.64 88888.00 2016-06-10 00:34:11.405 162 11349.64 31.58 57005.66 88888.00 2016-06-10 00:34:11.905 162 11349.61 31.56 57005.63 88888.00 2016-06-10 00:34:12.405 162 11349.63 31.62 57005.67 88888.00 2016-06-10 00:34:12.905 162 11349.67 31.63 57005.63 88888.00 2016-06-10 00:34:13.405 162 11349.61 31.62 57005.64 88888.00 2016-06-10 00:34:13.905 162 11349.60 31.63 57005.61 88888.00 2016-06-10 00:34:14.405 162 11349.66 31.63 57005.58 88888.00 2016-06-10 00:34:14.905 162 11349.61 31.63 57005.60 88888.00 2016-06-10 00:34:15.405 162 11349.57 31.61 57005.60 88888.00 2016-06-10 00:34:15.905 162 11349.65 31.62 57005.64 88888.00 2016-06-10 00:34:16.405 162 11349.66 31.59 57005.64 88888.00 2016-06-10 00:34:16.905 162 11349.65 31.56 57005.62 88888.00 2016-06-10 00:34:17.405 162 11349.64 31.59 57005.63 88888.00 2016-06-10 00:34:17.905 162 11349.65 31.55 57005.62 88888.00 2016-06-10 00:34:18.405 162 11349.64 31.54 57005.56 88888.00 2016-06-10 00:34:18.905 162 11349.60 31.54 57005.57 88888.00 2016-06-10 00:34:19.405 162 11349.64 31.56 57005.56 88888.00 2016-06-10 00:34:19.905 162 11349.60 31.50 57005.57 88888.00 2016-06-10 00:34:20.405 162 11349.60 31.50 57005.51 88888.00 2016-06-10 00:34:20.905 162 11349.60 31.52 57005.54 88888.00 2016-06-10 00:34:21.405 162 11349.65 31.51 57005.53 88888.00 2016-06-10 00:34:21.905 162 11349.61 31.50 57005.49 88888.00 2016-06-10 00:34:22.405 162 11349.63 31.47 57005.53 88888.00 2016-06-10 00:34:22.905 162 11349.64 31.51 57005.54 88888.00 2016-06-10 00:34:23.405 162 11349.63 31.50 57005.50 88888.00 2016-06-10 00:34:23.905 162 11349.59 31.47 57005.53 88888.00 2016-06-10 00:34:24.405 162 11349.65 31.45 57005.53 88888.00 2016-06-10 00:34:24.905 162 11349.67 31.48 57005.56 88888.00 2016-06-10 00:34:25.405 162 11349.64 31.47 57005.55 88888.00 2016-06-10 00:34:25.905 162 11349.64 31.45 57005.54 88888.00 2016-06-10 00:34:26.405 162 11349.66 31.43 57005.48 88888.00 2016-06-10 00:34:26.905 162 11349.65 31.42 57005.48 88888.00 2016-06-10 00:34:27.405 162 11349.66 31.40 57005.50 88888.00 2016-06-10 00:34:27.905 162 11349.68 31.42 57005.48 88888.00 2016-06-10 00:34:28.405 162 11349.68 31.40 57005.50 88888.00 2016-06-10 00:34:28.905 162 11349.65 31.41 57005.51 88888.00 2016-06-10 00:34:29.405 162 11349.66 31.43 57005.53 88888.00 2016-06-10 00:34:29.905 162 11349.64 31.42 57005.50 88888.00 2016-06-10 00:34:30.405 162 11349.56 31.40 57005.54 88888.00 2016-06-10 00:34:30.905 162 11349.54 31.40 57005.57 88888.00 2016-06-10 00:34:31.405 162 11349.63 31.37 57005.63 88888.00 2016-06-10 00:34:31.905 162 11349.65 31.35 57005.60 88888.00 2016-06-10 00:34:32.405 162 11349.64 31.35 57005.56 88888.00 2016-06-10 00:34:32.905 162 11349.61 31.41 57005.56 88888.00 2016-06-10 00:34:33.405 162 11349.64 31.37 57005.53 88888.00 2016-06-10 00:34:33.905 162 11349.60 31.37 57005.55 88888.00 2016-06-10 00:34:34.405 162 11349.57 31.41 57005.56 88888.00 2016-06-10 00:34:34.905 162 11349.60 31.34 57005.55 88888.00 2016-06-10 00:34:35.405 162 11349.58 31.30 57005.56 88888.00 2016-06-10 00:34:35.905 162 11349.57 31.34 57005.56 88888.00 2016-06-10 00:34:36.405 162 11349.60 31.34 57005.57 88888.00 2016-06-10 00:34:36.905 162 11349.58 31.32 57005.55 88888.00 2016-06-10 00:34:37.405 162 11349.52 31.38 57005.53 88888.00 2016-06-10 00:34:37.905 162 11349.52 31.42 57005.54 88888.00 2016-06-10 00:34:38.405 162 11349.51 31.38 57005.51 88888.00 2016-06-10 00:34:38.905 162 11349.45 31.36 57005.56 88888.00 2016-06-10 00:34:39.405 162 11349.49 31.37 57005.58 88888.00 2016-06-10 00:34:39.905 162 11349.54 31.36 57005.57 88888.00 2016-06-10 00:34:40.405 162 11349.53 31.35 57005.57 88888.00 2016-06-10 00:34:40.905 162 11349.51 31.36 57005.57 88888.00 2016-06-10 00:34:41.405 162 11349.54 31.37 57005.56 88888.00 2016-06-10 00:34:41.905 162 11349.49 31.38 57005.55 88888.00 2016-06-10 00:34:42.405 162 11349.49 31.41 57005.56 88888.00 2016-06-10 00:34:42.905 162 11349.51 31.42 57005.55 88888.00 2016-06-10 00:34:43.405 162 11349.53 31.40 57005.57 88888.00 2016-06-10 00:34:43.905 162 11349.50 31.37 57005.57 88888.00 2016-06-10 00:34:44.405 162 11349.53 31.36 57005.61 88888.00 2016-06-10 00:34:44.905 162 11349.53 31.32 57005.66 88888.00 2016-06-10 00:34:45.405 162 11349.51 31.35 57005.68 88888.00 2016-06-10 00:34:45.905 162 11349.44 31.37 57005.67 88888.00 2016-06-10 00:34:46.405 162 11349.44 31.38 57005.64 88888.00 2016-06-10 00:34:46.905 162 11349.43 31.35 57005.66 88888.00 2016-06-10 00:34:47.405 162 11349.38 31.34 57005.64 88888.00 2016-06-10 00:34:47.905 162 11349.43 31.40 57005.62 88888.00 2016-06-10 00:34:48.405 162 11349.45 31.37 57005.60 88888.00 2016-06-10 00:34:48.905 162 11349.42 31.32 57005.62 88888.00 2016-06-10 00:34:49.405 162 11349.45 31.35 57005.63 88888.00 2016-06-10 00:34:49.905 162 11349.49 31.34 57005.62 88888.00 2016-06-10 00:34:50.405 162 11349.47 31.34 57005.70 88888.00 2016-06-10 00:34:50.905 162 11349.49 31.38 57005.72 88888.00 2016-06-10 00:34:51.405 162 11349.47 31.37 57005.67 88888.00 2016-06-10 00:34:51.905 162 11349.50 31.32 57005.69 88888.00 2016-06-10 00:34:52.405 162 11349.42 31.32 57005.73 88888.00 2016-06-10 00:34:52.905 162 11349.42 31.35 57005.69 88888.00 2016-06-10 00:34:53.405 162 11349.45 31.37 57005.61 88888.00 2016-06-10 00:34:53.905 162 11349.42 31.40 57005.63 88888.00 2016-06-10 00:34:54.405 162 11349.37 31.40 57005.67 88888.00 2016-06-10 00:34:54.905 162 11349.42 31.38 57005.68 88888.00 2016-06-10 00:34:55.405 162 11349.44 31.37 57005.67 88888.00 2016-06-10 00:34:55.905 162 11349.40 31.38 57005.68 88888.00 2016-06-10 00:34:56.405 162 11349.43 31.41 57005.68 88888.00 2016-06-10 00:34:56.905 162 11349.46 31.47 57005.68 88888.00 2016-06-10 00:34:57.405 162 11349.44 31.42 57005.69 88888.00 2016-06-10 00:34:57.905 162 11349.45 31.40 57005.69 88888.00 2016-06-10 00:34:58.405 162 11349.45 31.41 57005.68 88888.00 2016-06-10 00:34:58.905 162 11349.38 31.40 57005.69 88888.00 2016-06-10 00:34:59.405 162 11349.39 31.42 57005.66 88888.00 2016-06-10 00:34:59.905 162 11349.46 31.44 57005.67 88888.00 2016-06-10 00:35:00.406 162 11349.47 31.48 57005.64 88888.00 2016-06-10 00:35:00.906 162 11349.43 31.47 57005.58 88888.00 2016-06-10 00:35:01.406 162 11349.42 31.45 57005.64 88888.00 2016-06-10 00:35:01.906 162 11349.45 31.40 57005.69 88888.00 2016-06-10 00:35:02.406 162 11349.44 31.40 57005.62 88888.00 2016-06-10 00:35:02.906 162 11349.40 31.48 57005.61 88888.00 2016-06-10 00:35:03.406 162 11349.43 31.45 57005.62 88888.00 2016-06-10 00:35:03.906 162 11349.38 31.44 57005.61 88888.00 2016-06-10 00:35:04.406 162 11349.38 31.47 57005.61 88888.00 2016-06-10 00:35:04.906 162 11349.45 31.47 57005.57 88888.00 2016-06-10 00:35:05.406 162 11349.49 31.45 57005.53 88888.00 2016-06-10 00:35:05.906 162 11349.49 31.47 57005.57 88888.00 2016-06-10 00:35:06.406 162 11349.46 31.45 57005.56 88888.00 2016-06-10 00:35:06.906 162 11349.49 31.44 57005.62 88888.00 2016-06-10 00:35:07.406 162 11349.49 31.41 57005.61 88888.00 2016-06-10 00:35:07.906 162 11349.47 31.41 57005.58 88888.00 2016-06-10 00:35:08.406 162 11349.54 31.47 57005.58 88888.00 2016-06-10 00:35:08.906 162 11349.57 31.47 57005.57 88888.00 2016-06-10 00:35:09.406 162 11349.53 31.45 57005.56 88888.00 2016-06-10 00:35:09.906 162 11349.57 31.44 57005.54 88888.00 2016-06-10 00:35:10.406 162 11349.63 31.45 57005.50 88888.00 2016-06-10 00:35:10.906 162 11349.61 31.44 57005.47 88888.00 2016-06-10 00:35:11.406 162 11349.58 31.49 57005.45 88888.00 2016-06-10 00:35:11.906 162 11349.66 31.48 57005.40 88888.00 2016-06-10 00:35:12.406 162 11349.63 31.42 57005.37 88888.00 2016-06-10 00:35:12.906 162 11349.63 31.45 57005.34 88888.00 2016-06-10 00:35:13.406 162 11349.65 31.44 57005.32 88888.00 2016-06-10 00:35:13.906 162 11349.66 31.44 57005.35 88888.00 2016-06-10 00:35:14.406 162 11349.64 31.48 57005.35 88888.00 2016-06-10 00:35:14.906 162 11349.67 31.48 57005.35 88888.00 2016-06-10 00:35:15.406 162 11349.68 31.45 57005.30 88888.00 2016-06-10 00:35:15.906 162 11349.70 31.43 57005.25 88888.00 2016-06-10 00:35:16.406 162 11349.67 31.42 57005.30 88888.00 2016-06-10 00:35:16.906 162 11349.74 31.43 57005.29 88888.00 2016-06-10 00:35:17.406 162 11349.75 31.41 57005.23 88888.00 2016-06-10 00:35:17.906 162 11349.71 31.42 57005.23 88888.00 2016-06-10 00:35:18.406 162 11349.73 31.47 57005.25 88888.00 2016-06-10 00:35:18.906 162 11349.78 31.47 57005.23 88888.00 2016-06-10 00:35:19.406 162 11349.80 31.28 57005.18 88888.00 2016-06-10 00:35:19.906 162 11349.79 31.03 57005.21 88888.00 2016-06-10 00:35:20.406 162 11349.81 31.18 57005.19 88888.00 2016-06-10 00:35:20.906 162 11349.84 30.93 57005.16 88888.00 2016-06-10 00:35:21.406 162 11349.86 31.27 57005.12 88888.00 2016-06-10 00:35:21.906 162 11349.83 31.42 57005.15 88888.00 2016-06-10 00:35:22.406 162 11349.79 31.38 57005.11 88888.00 2016-06-10 00:35:22.906 162 11349.83 31.41 57005.06 88888.00 2016-06-10 00:35:23.406 162 11349.86 31.49 57005.00 88888.00 2016-06-10 00:35:23.906 162 11349.92 31.50 57005.04 88888.00 2016-06-10 00:35:24.406 162 11349.91 31.43 57005.05 88888.00 2016-06-10 00:35:24.906 162 11349.90 31.44 57005.06 88888.00 2016-06-10 00:35:25.406 162 11349.90 31.49 57005.05 88888.00 2016-06-10 00:35:25.906 162 11349.84 31.45 57005.04 88888.00 2016-06-10 00:35:26.406 162 11349.80 31.45 57005.02 88888.00 2016-06-10 00:35:26.906 162 11349.87 31.43 57004.98 88888.00 2016-06-10 00:35:27.406 162 11349.90 31.41 57004.96 88888.00 2016-06-10 00:35:27.906 162 11349.85 31.41 57004.97 88888.00 2016-06-10 00:35:28.406 162 11349.87 31.43 57004.97 88888.00 2016-06-10 00:35:28.906 162 11349.92 31.42 57004.95 88888.00 2016-06-10 00:35:29.406 162 11349.90 31.43 57004.96 88888.00 2016-06-10 00:35:29.906 162 11349.91 31.48 57004.97 88888.00 2016-06-10 00:35:30.406 162 11349.91 31.51 57004.92 88888.00 2016-06-10 00:35:30.906 162 11349.95 31.49 57004.90 88888.00 2016-06-10 00:35:31.406 162 11349.92 31.47 57004.90 88888.00 2016-06-10 00:35:31.906 162 11349.91 31.47 57004.91 88888.00 2016-06-10 00:35:32.406 162 11349.93 31.48 57004.96 88888.00 2016-06-10 00:35:32.906 162 11349.95 31.47 57004.90 88888.00 2016-06-10 00:35:33.406 162 11349.97 31.45 57004.87 88888.00 2016-06-10 00:35:33.906 162 11349.95 31.44 57004.86 88888.00 2016-06-10 00:35:34.406 162 11349.98 31.44 57004.85 88888.00 2016-06-10 00:35:34.906 162 11349.98 31.45 57004.89 88888.00 2016-06-10 00:35:35.406 162 11349.98 31.47 57004.89 88888.00 2016-06-10 00:35:35.906 162 11349.98 31.41 57004.90 88888.00 2016-06-10 00:35:36.406 162 11349.93 31.38 57004.89 88888.00 2016-06-10 00:35:36.906 162 11349.94 31.40 57004.86 88888.00 2016-06-10 00:35:37.406 162 11349.97 31.42 57004.84 88888.00 2016-06-10 00:35:37.906 162 11349.94 31.44 57004.83 88888.00 2016-06-10 00:35:38.406 162 11349.93 31.47 57004.84 88888.00 2016-06-10 00:35:38.906 162 11349.94 31.44 57004.83 88888.00 2016-06-10 00:35:39.406 162 11349.92 31.41 57004.86 88888.00 2016-06-10 00:35:39.906 162 11349.88 31.43 57004.86 88888.00 2016-06-10 00:35:40.406 162 11349.92 31.47 57004.87 88888.00 2016-06-10 00:35:40.906 162 11349.95 31.47 57004.85 88888.00 2016-06-10 00:35:41.406 162 11349.90 31.45 57004.81 88888.00 2016-06-10 00:35:41.906 162 11349.90 31.45 57004.81 88888.00 2016-06-10 00:35:42.406 162 11349.95 31.42 57004.81 88888.00 2016-06-10 00:35:42.906 162 11349.93 31.43 57004.78 88888.00 2016-06-10 00:35:43.406 162 11349.87 31.42 57004.80 88888.00 2016-06-10 00:35:43.906 162 11349.90 31.40 57004.80 88888.00 2016-06-10 00:35:44.406 162 11349.92 31.36 57004.81 88888.00 2016-06-10 00:35:44.906 162 11349.86 31.36 57004.83 88888.00 2016-06-10 00:35:45.406 162 11349.85 31.37 57004.80 88888.00 2016-06-10 00:35:45.906 162 11349.90 31.36 57004.81 88888.00 2016-06-10 00:35:46.406 162 11349.84 31.36 57004.80 88888.00 2016-06-10 00:35:46.906 162 11349.81 31.40 57004.81 88888.00 2016-06-10 00:35:47.406 162 11349.87 31.38 57004.84 88888.00 2016-06-10 00:35:47.906 162 11349.90 31.38 57004.81 88888.00 2016-06-10 00:35:48.406 162 11349.81 31.38 57004.83 88888.00 2016-06-10 00:35:48.906 162 11349.83 31.40 57004.81 88888.00 2016-06-10 00:35:49.406 162 11349.83 31.41 57004.79 88888.00 2016-06-10 00:35:49.906 162 11349.79 31.40 57004.80 88888.00 2016-06-10 00:35:50.406 162 11349.75 31.42 57004.84 88888.00 2016-06-10 00:35:50.906 162 11349.80 31.43 57004.85 88888.00 2016-06-10 00:35:51.406 162 11349.80 31.40 57004.83 88888.00 2016-06-10 00:35:51.906 162 11349.77 31.35 57004.81 88888.00 2016-06-10 00:35:52.406 162 11349.79 31.36 57004.80 88888.00 2016-06-10 00:35:52.906 162 11349.83 31.36 57004.72 88888.00 2016-06-10 00:35:53.406 162 11349.77 31.34 57004.79 88888.00 2016-06-10 00:35:53.906 162 11349.77 31.35 57004.81 88888.00 2016-06-10 00:35:54.406 162 11349.80 31.36 57004.79 88888.00 2016-06-10 00:35:54.906 162 11349.75 31.31 57004.76 88888.00 2016-06-10 00:35:55.406 162 11349.77 31.31 57004.79 88888.00 2016-06-10 00:35:55.906 162 11349.77 31.30 57004.81 88888.00 2016-06-10 00:35:56.406 162 11349.75 31.28 57004.81 88888.00 2016-06-10 00:35:56.906 162 11349.74 31.29 57004.79 88888.00 2016-06-10 00:35:57.406 162 11349.73 31.30 57004.76 88888.00 2016-06-10 00:35:57.906 162 11349.74 31.29 57004.76 88888.00 2016-06-10 00:35:58.406 162 11349.72 31.30 57004.78 88888.00 2016-06-10 00:35:58.906 162 11349.70 31.31 57004.73 88888.00 2016-06-10 00:35:59.406 162 11349.71 31.32 57004.73 88888.00 2016-06-10 00:35:59.906 162 11349.65 31.34 57004.70 88888.00 2016-06-10 00:36:00.406 162 11349.66 31.34 57004.72 88888.00 2016-06-10 00:36:00.906 162 11349.70 31.37 57004.73 88888.00 2016-06-10 00:36:01.406 162 11349.71 31.35 57004.72 88888.00 2016-06-10 00:36:01.906 162 11349.65 31.32 57004.70 88888.00 2016-06-10 00:36:02.406 162 11349.70 31.29 57004.66 88888.00 2016-06-10 00:36:02.906 162 11349.74 31.28 57004.67 88888.00 2016-06-10 00:36:03.406 162 11349.73 31.29 57004.64 88888.00 2016-06-10 00:36:03.906 162 11349.71 31.36 57004.67 88888.00 2016-06-10 00:36:04.406 162 11349.75 31.35 57004.70 88888.00 2016-06-10 00:36:04.906 162 11349.75 31.32 57004.64 88888.00 2016-06-10 00:36:05.406 162 11349.72 31.30 57004.63 88888.00 2016-06-10 00:36:05.906 162 11349.72 31.34 57004.63 88888.00 2016-06-10 00:36:06.406 162 11349.77 31.35 57004.57 88888.00 2016-06-10 00:36:06.906 162 11349.74 31.31 57004.54 88888.00 2016-06-10 00:36:07.406 162 11349.73 31.32 57004.53 88888.00 2016-06-10 00:36:07.906 162 11349.77 31.32 57004.51 88888.00 2016-06-10 00:36:08.406 162 11349.77 31.31 57004.55 88888.00 2016-06-10 00:36:08.906 162 11349.75 31.34 57004.57 88888.00 2016-06-10 00:36:09.406 162 11349.79 31.36 57004.58 88888.00 2016-06-10 00:36:09.906 162 11349.80 31.37 57004.53 88888.00 2016-06-10 00:36:10.406 162 11349.79 31.35 57004.47 88888.00 2016-06-10 00:36:10.906 162 11349.73 31.35 57004.47 88888.00 2016-06-10 00:36:11.406 162 11349.75 31.36 57004.51 88888.00 2016-06-10 00:36:11.906 162 11349.80 31.34 57004.50 88888.00 2016-06-10 00:36:12.406 162 11349.79 31.36 57004.44 88888.00 2016-06-10 00:36:12.906 162 11349.81 31.37 57004.40 88888.00 2016-06-10 00:36:13.406 162 11349.85 31.31 57004.42 88888.00 2016-06-10 00:36:13.906 162 11349.81 31.32 57004.39 88888.00 2016-06-10 00:36:14.406 162 11349.80 31.35 57004.39 88888.00 2016-06-10 00:36:14.906 162 11349.79 31.34 57004.38 88888.00 2016-06-10 00:36:15.406 162 11349.75 31.32 57004.38 88888.00 2016-06-10 00:36:15.906 162 11349.74 31.31 57004.38 88888.00 2016-06-10 00:36:16.406 162 11349.79 31.32 57004.38 88888.00 2016-06-10 00:36:16.906 162 11349.77 31.31 57004.41 88888.00 2016-06-10 00:36:17.406 162 11349.73 31.32 57004.41 88888.00 2016-06-10 00:36:17.906 162 11349.77 31.34 57004.39 88888.00 2016-06-10 00:36:18.406 162 11349.79 31.34 57004.35 88888.00 2016-06-10 00:36:18.906 162 11349.78 31.35 57004.34 88888.00 2016-06-10 00:36:19.406 162 11349.73 31.34 57004.34 88888.00 2016-06-10 00:36:19.906 162 11349.77 31.35 57004.36 88888.00 2016-06-10 00:36:20.406 162 11349.77 31.35 57004.41 88888.00 2016-06-10 00:36:20.906 162 11349.73 31.32 57004.44 88888.00 2016-06-10 00:36:21.406 162 11349.77 31.36 57004.45 88888.00 2016-06-10 00:36:21.906 162 11349.77 31.34 57004.40 88888.00 2016-06-10 00:36:22.406 162 11349.71 31.37 57004.39 88888.00 2016-06-10 00:36:22.906 162 11349.71 31.43 57004.42 88888.00 2016-06-10 00:36:23.406 162 11349.72 31.42 57004.42 88888.00 2016-06-10 00:36:23.906 162 11349.67 31.40 57004.44 88888.00 2016-06-10 00:36:24.406 162 11349.68 31.36 57004.44 88888.00 2016-06-10 00:36:24.906 162 11349.74 31.42 57004.42 88888.00 2016-06-10 00:36:25.406 162 11349.73 31.40 57004.47 88888.00 2016-06-10 00:36:25.906 162 11349.65 31.40 57004.50 88888.00 2016-06-10 00:36:26.406 162 11349.71 31.43 57004.51 88888.00 2016-06-10 00:36:26.906 162 11349.66 31.43 57004.48 88888.00 2016-06-10 00:36:27.406 162 11349.64 31.42 57004.50 88888.00 2016-06-10 00:36:27.906 162 11349.61 31.42 57004.55 88888.00 2016-06-10 00:36:28.406 162 11349.61 31.41 57004.55 88888.00 2016-06-10 00:36:28.906 162 11349.58 31.41 57004.54 88888.00 2016-06-10 00:36:29.406 162 11349.54 31.44 57004.57 88888.00 2016-06-10 00:36:29.906 162 11349.56 31.44 57004.50 88888.00 2016-06-10 00:36:30.406 162 11349.59 31.44 57004.50 88888.00 2016-06-10 00:36:30.906 162 11349.49 31.44 57004.52 88888.00 2016-06-10 00:36:31.406 162 11349.50 31.44 57004.51 88888.00 2016-06-10 00:36:31.906 162 11349.53 31.43 57004.55 88888.00 2016-06-10 00:36:32.406 162 11349.50 31.49 57004.55 88888.00 2016-06-10 00:36:32.906 162 11349.46 31.50 57004.55 88888.00 2016-06-10 00:36:33.406 162 11349.47 31.49 57004.53 88888.00 2016-06-10 00:36:33.906 162 11349.50 31.44 57004.51 88888.00 2016-06-10 00:36:34.406 162 11349.44 31.38 57004.54 88888.00 2016-06-10 00:36:34.906 162 11349.42 31.37 57004.55 88888.00 2016-06-10 00:36:35.406 162 11349.44 31.37 57004.58 88888.00 2016-06-10 00:36:35.906 162 11349.42 31.38 57004.55 88888.00 2016-06-10 00:36:36.406 162 11349.38 31.37 57004.53 88888.00 2016-06-10 00:36:36.906 162 11349.46 31.37 57004.58 88888.00 2016-06-10 00:36:37.406 162 11349.46 31.36 57004.53 88888.00 2016-06-10 00:36:37.906 162 11349.44 31.31 57004.55 88888.00 2016-06-10 00:36:38.406 162 11349.44 31.30 57004.55 88888.00 2016-06-10 00:36:38.906 162 11349.50 31.32 57004.55 88888.00 2016-06-10 00:36:39.406 162 11349.52 31.27 57004.50 88888.00 2016-06-10 00:36:39.906 162 11349.50 31.31 57004.48 88888.00 2016-06-10 00:36:40.406 162 11349.52 31.35 57004.51 88888.00 2016-06-10 00:36:40.906 162 11349.54 31.32 57004.52 88888.00 2016-06-10 00:36:41.406 162 11349.51 31.35 57004.51 88888.00 2016-06-10 00:36:41.906 162 11349.54 31.38 57004.50 88888.00 2016-06-10 00:36:42.406 162 11349.54 31.36 57004.51 88888.00 2016-06-10 00:36:42.906 162 11349.52 31.38 57004.51 88888.00 2016-06-10 00:36:43.406 162 11349.56 31.38 57004.53 88888.00 2016-06-10 00:36:43.906 162 11349.61 31.43 57004.53 88888.00 2016-06-10 00:36:44.406 162 11349.54 31.45 57004.48 88888.00 2016-06-10 00:36:44.906 162 11349.52 31.47 57004.50 88888.00 2016-06-10 00:36:45.406 162 11349.56 31.51 57004.50 88888.00 2016-06-10 00:36:45.906 162 11349.60 31.54 57004.51 88888.00 2016-06-10 00:36:46.406 162 11349.63 31.56 57004.53 88888.00 2016-06-10 00:36:46.906 162 11349.58 31.57 57004.53 88888.00 2016-06-10 00:36:47.406 162 11349.56 31.55 57004.47 88888.00 2016-06-10 00:36:47.906 162 11349.56 31.51 57004.41 88888.00 2016-06-10 00:36:48.406 162 11349.52 31.51 57004.45 88888.00 2016-06-10 00:36:48.906 162 11349.52 31.50 57004.51 88888.00 2016-06-10 00:36:49.406 162 11349.56 31.48 57004.48 88888.00 2016-06-10 00:36:49.906 162 11349.54 31.47 57004.52 88888.00 2016-06-10 00:36:50.406 162 11349.59 31.49 57004.51 88888.00 2016-06-10 00:36:50.906 162 11349.63 31.54 57004.48 88888.00 2016-06-10 00:36:51.406 162 11349.60 31.57 57004.48 88888.00 2016-06-10 00:36:51.906 162 11349.58 31.57 57004.53 88888.00 2016-06-10 00:36:52.406 162 11349.53 31.37 57004.50 88888.00 2016-06-10 00:36:52.906 162 11349.54 31.01 57004.50 88888.00 2016-06-10 00:36:53.406 162 11349.53 31.02 57004.45 88888.00 2016-06-10 00:36:53.906 162 11349.53 30.88 57004.51 88888.00 2016-06-10 00:36:54.406 162 11349.58 30.89 57004.52 88888.00 2016-06-10 00:36:54.906 162 11349.54 30.86 57004.47 88888.00 2016-06-10 00:36:55.406 162 11349.54 30.87 57004.44 88888.00 2016-06-10 00:36:55.906 162 11349.59 30.87 57004.52 88888.00 2016-06-10 00:36:56.406 162 11349.64 30.79 57004.55 88888.00 2016-06-10 00:36:56.906 162 11349.57 30.84 57004.57 88888.00 2016-06-10 00:36:57.406 162 11349.59 30.89 57004.60 88888.00 2016-06-10 00:36:57.906 162 11349.63 30.84 57004.60 88888.00 2016-06-10 00:36:58.406 162 11349.63 31.17 57004.64 88888.00 2016-06-10 00:36:58.906 162 11349.63 31.45 57004.64 88888.00 2016-06-10 00:36:59.406 162 11349.64 31.49 57004.63 88888.00 2016-06-10 00:36:59.906 162 11349.58 31.32 57004.58 88888.00 2016-06-10 00:37:00.406 162 11349.56 30.89 57004.53 88888.00 2016-06-10 00:37:00.906 162 11349.59 30.77 57004.57 88888.00 2016-06-10 00:37:01.406 162 11349.68 30.76 57004.55 88888.00 2016-06-10 00:37:01.906 162 11349.65 30.89 57004.52 88888.00 2016-06-10 00:37:02.406 162 11349.66 31.27 57004.57 88888.00 2016-06-10 00:37:02.906 162 11349.71 31.00 57004.58 88888.00 2016-06-10 00:37:03.406 162 11349.70 30.79 57004.60 88888.00 2016-06-10 00:37:03.906 162 11349.68 30.75 57004.61 88888.00 2016-06-10 00:37:04.406 162 11349.73 30.80 57004.61 88888.00 2016-06-10 00:37:04.906 162 11349.77 30.79 57004.61 88888.00 2016-06-10 00:37:05.406 162 11349.71 30.83 57004.60 88888.00 2016-06-10 00:37:05.906 162 11349.70 30.83 57004.61 88888.00 2016-06-10 00:37:06.406 162 11349.68 30.80 57004.63 88888.00 2016-06-10 00:37:06.906 162 11349.72 31.13 57004.59 88888.00 2016-06-10 00:37:07.406 162 11349.73 31.47 57004.55 88888.00 2016-06-10 00:37:07.906 162 11349.77 31.14 57004.58 88888.00 2016-06-10 00:37:08.406 162 11349.77 30.95 57004.57 88888.00 2016-06-10 00:37:08.906 162 11349.72 31.24 57004.58 88888.00 2016-06-10 00:37:09.406 162 11349.73 30.95 57004.59 88888.00 2016-06-10 00:37:09.906 162 11349.81 30.84 57004.58 88888.00 2016-06-10 00:37:10.406 162 11349.81 30.79 57004.57 88888.00 2016-06-10 00:37:10.906 162 11349.83 30.83 57004.57 88888.00 2016-06-10 00:37:11.406 162 11349.86 30.95 57004.57 88888.00 2016-06-10 00:37:11.906 162 11349.87 30.73 57004.55 88888.00 2016-06-10 00:37:12.406 162 11349.83 30.73 57004.52 88888.00 2016-06-10 00:37:12.906 162 11349.84 30.76 57004.46 88888.00 2016-06-10 00:37:13.406 162 11349.86 30.76 57004.40 88888.00 2016-06-10 00:37:13.906 162 11349.80 30.72 57004.45 88888.00 2016-06-10 00:37:14.406 162 11349.83 30.67 57004.48 88888.00 2016-06-10 00:37:14.906 162 11349.84 30.70 57004.48 88888.00 2016-06-10 00:37:15.406 162 11349.86 30.72 57004.52 88888.00 2016-06-10 00:37:15.906 162 11349.92 30.74 57004.53 88888.00 2016-06-10 00:37:16.406 162 11349.91 30.73 57004.48 88888.00 2016-06-10 00:37:16.906 162 11349.90 30.72 57004.42 88888.00 2016-06-10 00:37:17.406 162 11349.88 30.67 57004.46 88888.00 2016-06-10 00:37:17.906 162 11349.93 30.72 57004.44 88888.00 2016-06-10 00:37:18.406 162 11349.98 30.70 57004.45 88888.00 2016-06-10 00:37:18.906 162 11349.95 30.76 57004.47 88888.00 2016-06-10 00:37:19.406 162 11349.90 31.00 57004.47 88888.00 2016-06-10 00:37:19.906 162 11349.92 31.28 57004.47 88888.00 2016-06-10 00:37:20.406 162 11349.95 31.32 57004.42 88888.00 2016-06-10 00:37:20.906 162 11349.98 31.30 57004.40 88888.00 2016-06-10 00:37:21.406 162 11350.01 31.14 57004.38 88888.00 2016-06-10 00:37:21.906 162 11350.00 30.82 57004.36 88888.00 2016-06-10 00:37:22.406 162 11350.00 30.66 57004.33 88888.00 2016-06-10 00:37:22.906 162 11349.99 30.62 57004.33 88888.00 2016-06-10 00:37:23.406 162 11350.01 30.72 57004.31 88888.00 2016-06-10 00:37:23.906 162 11350.01 31.04 57004.29 88888.00 2016-06-10 00:37:24.406 162 11349.97 30.82 57004.33 88888.00 2016-06-10 00:37:24.906 162 11350.00 30.90 57004.28 88888.00 2016-06-10 00:37:25.406 162 11350.05 31.14 57004.29 88888.00 2016-06-10 00:37:25.906 162 11350.07 30.80 57004.29 88888.00 2016-06-10 00:37:26.406 162 11350.04 30.69 57004.29 88888.00 2016-06-10 00:37:26.906 162 11350.05 30.66 57004.28 88888.00 2016-06-10 00:37:27.406 162 11350.08 30.66 57004.32 88888.00 2016-06-10 00:37:27.906 162 11350.05 30.63 57004.34 88888.00 2016-06-10 00:37:28.406 162 11350.06 30.57 57004.32 88888.00 2016-06-10 00:37:28.906 162 11350.12 30.54 57004.33 88888.00 2016-06-10 00:37:29.406 162 11350.11 30.57 57004.31 88888.00 2016-06-10 00:37:29.906 162 11350.11 30.94 57004.27 88888.00 2016-06-10 00:37:30.407 162 11350.14 31.17 57004.27 88888.00 2016-06-10 00:37:30.907 162 11350.15 30.89 57004.25 88888.00 2016-06-10 00:37:31.407 162 11350.13 30.56 57004.23 88888.00 2016-06-10 00:37:31.907 162 11350.13 30.49 57004.22 88888.00 2016-06-10 00:37:32.407 162 11350.13 30.53 57004.22 88888.00 2016-06-10 00:37:32.907 162 11350.12 30.53 57004.25 88888.00 2016-06-10 00:37:33.407 162 11350.14 30.50 57004.27 88888.00 2016-06-10 00:37:33.907 162 11350.13 30.48 57004.26 88888.00 2016-06-10 00:37:34.407 162 11350.15 30.49 57004.22 88888.00 2016-06-10 00:37:34.907 162 11350.15 30.47 57004.15 88888.00 2016-06-10 00:37:35.407 162 11350.22 30.54 57004.12 88888.00 2016-06-10 00:37:35.907 162 11350.23 30.55 57004.15 88888.00 2016-06-10 00:37:36.407 162 11350.21 30.53 57004.20 88888.00 2016-06-10 00:37:36.907 162 11350.25 30.52 57004.22 88888.00 2016-06-10 00:37:37.407 162 11350.27 30.47 57004.15 88888.00 2016-06-10 00:37:37.907 162 11350.25 30.61 57004.15 88888.00 2016-06-10 00:37:38.407 162 11350.23 30.97 57004.16 88888.00 2016-06-10 00:37:38.907 162 11350.29 30.72 57004.18 88888.00 2016-06-10 00:37:39.407 162 11350.27 30.52 57004.18 88888.00 2016-06-10 00:37:39.907 162 11350.26 30.75 57004.15 88888.00 2016-06-10 00:37:40.407 162 11350.23 30.63 57004.18 88888.00 2016-06-10 00:37:40.907 162 11350.25 30.72 57004.20 88888.00 2016-06-10 00:37:41.407 162 11350.29 30.79 57004.12 88888.00 2016-06-10 00:37:41.907 162 11350.33 30.53 57004.08 88888.00 2016-06-10 00:37:42.407 162 11350.34 30.43 57004.09 88888.00 2016-06-10 00:37:42.907 162 11350.35 30.41 57004.10 88888.00 2016-06-10 00:37:43.407 162 11350.32 30.38 57004.08 88888.00 2016-06-10 00:37:43.907 162 11350.32 30.40 57004.06 88888.00 2016-06-10 00:37:44.407 162 11350.36 30.45 57004.06 88888.00 2016-06-10 00:37:44.907 162 11350.35 30.47 57004.06 88888.00 2016-06-10 00:37:45.407 162 11350.30 30.45 57004.02 88888.00 2016-06-10 00:37:45.907 162 11350.34 30.43 57004.02 88888.00 2016-06-10 00:37:46.407 162 11350.36 30.40 57004.03 88888.00 2016-06-10 00:37:46.907 162 11350.35 30.40 57003.99 88888.00 2016-06-10 00:37:47.407 162 11350.29 30.46 57004.00 88888.00 2016-06-10 00:37:47.907 162 11350.34 30.42 57004.02 88888.00 2016-06-10 00:37:48.407 162 11350.30 30.52 57004.01 88888.00 2016-06-10 00:37:48.907 162 11350.33 30.66 57003.99 88888.00 2016-06-10 00:37:49.407 162 11350.40 30.52 57003.97 88888.00 2016-06-10 00:37:49.907 162 11350.37 30.45 57003.94 88888.00 2016-06-10 00:37:50.407 162 11350.37 30.60 57003.89 88888.00 2016-06-10 00:37:50.907 162 11350.39 30.98 57003.91 88888.00 2016-06-10 00:37:51.407 162 11350.39 30.94 57003.91 88888.00 2016-06-10 00:37:51.907 162 11350.34 31.04 57003.88 88888.00 2016-06-10 00:37:52.407 162 11350.37 31.02 57003.89 88888.00 2016-06-10 00:37:52.907 162 11350.39 31.08 57003.95 88888.00 2016-06-10 00:37:53.407 162 11350.37 30.87 57003.96 88888.00 2016-06-10 00:37:53.907 162 11350.34 30.50 57003.93 88888.00 2016-06-10 00:37:54.407 162 11350.39 30.46 57003.89 88888.00 2016-06-10 00:37:54.907 162 11350.37 30.43 57003.89 88888.00 2016-06-10 00:37:55.407 162 11350.36 30.61 57003.93 88888.00 2016-06-10 00:37:55.907 162 11350.39 30.95 57003.96 88888.00 2016-06-10 00:37:56.407 162 11350.39 30.63 57003.95 88888.00 2016-06-10 00:37:56.907 162 11350.39 30.53 57003.96 88888.00 2016-06-10 00:37:57.407 162 11350.36 30.52 57003.94 88888.00 2016-06-10 00:37:57.907 162 11350.40 30.54 57003.94 88888.00 2016-06-10 00:37:58.407 162 11350.39 30.56 57003.94 88888.00 2016-06-10 00:37:58.907 162 11350.37 30.59 57003.95 88888.00 2016-06-10 00:37:59.407 162 11350.41 30.60 57003.99 88888.00 2016-06-10 00:37:59.907 162 11350.40 30.57 57004.00 88888.00 2016-06-10 00:38:00.407 162 11350.35 30.77 57004.07 88888.00 2016-06-10 00:38:00.907 162 11350.36 30.64 57004.04 88888.00 2016-06-10 00:38:01.407 162 11350.33 30.55 57003.95 88888.00 2016-06-10 00:38:01.907 162 11350.34 30.47 57003.95 88888.00 2016-06-10 00:38:02.407 162 11350.30 30.53 57004.03 88888.00 2016-06-10 00:38:02.907 162 11350.36 30.57 57004.06 88888.00 2016-06-10 00:38:03.407 162 11350.35 30.60 57004.04 88888.00 2016-06-10 00:38:03.907 162 11350.32 30.87 57004.03 88888.00 2016-06-10 00:38:04.407 162 11350.32 30.76 57004.02 88888.00 2016-06-10 00:38:04.907 162 11350.36 30.57 57004.03 88888.00 2016-06-10 00:38:05.407 162 11350.36 30.81 57004.04 88888.00 2016-06-10 00:38:05.907 162 11350.30 30.63 57004.08 88888.00 2016-06-10 00:38:06.407 162 11350.34 30.60 57004.15 88888.00 2016-06-10 00:38:06.907 162 11350.35 30.62 57004.10 88888.00 2016-06-10 00:38:07.407 162 11350.32 30.63 57004.10 88888.00 2016-06-10 00:38:07.907 162 11350.28 30.69 57004.13 88888.00 2016-06-10 00:38:08.407 162 11350.34 30.72 57004.15 88888.00 2016-06-10 00:38:08.907 162 11350.33 30.69 57004.19 88888.00 2016-06-10 00:38:09.407 162 11350.30 31.17 57004.22 88888.00 2016-06-10 00:38:09.907 162 11350.35 31.30 57004.27 88888.00 2016-06-10 00:38:10.407 162 11350.39 31.32 57004.28 88888.00 2016-06-10 00:38:10.907 162 11350.33 31.32 57004.26 88888.00 2016-06-10 00:38:11.407 162 11350.35 31.37 57004.26 88888.00 2016-06-10 00:38:11.907 162 11350.35 31.40 57004.25 88888.00 2016-06-10 00:38:12.407 162 11350.39 31.37 57004.27 88888.00 2016-06-10 00:38:12.907 162 11350.34 31.40 57004.26 88888.00 2016-06-10 00:38:13.407 162 11350.33 31.43 57004.26 88888.00 2016-06-10 00:38:13.907 162 11350.34 31.41 57004.28 88888.00 2016-06-10 00:38:14.407 162 11350.30 31.42 57004.26 88888.00 2016-06-10 00:38:14.907 162 11350.33 31.48 57004.27 88888.00 2016-06-10 00:38:15.407 162 11350.33 31.47 57004.29 88888.00 2016-06-10 00:38:15.907 162 11350.30 31.41 57004.28 88888.00 2016-06-10 00:38:16.407 162 11350.26 31.43 57004.28 88888.00 2016-06-10 00:38:16.907 162 11350.36 31.48 57004.27 88888.00 2016-06-10 00:38:17.407 162 11350.41 31.43 57004.31 88888.00 2016-06-10 00:38:17.907 162 11350.35 31.47 57004.31 88888.00 2016-06-10 00:38:18.407 162 11350.35 31.48 57004.34 88888.00 2016-06-10 00:38:18.907 162 11350.39 31.47 57004.35 88888.00 2016-06-10 00:38:19.407 162 11350.34 31.48 57004.40 88888.00 2016-06-10 00:38:19.907 162 11350.32 31.50 57004.40 88888.00 2016-06-10 00:38:20.407 162 11350.36 31.52 57004.36 88888.00 2016-06-10 00:38:20.907 162 11350.33 31.55 57004.40 88888.00 2016-06-10 00:38:21.407 162 11350.34 31.52 57004.42 88888.00 2016-06-10 00:38:21.907 162 11350.33 31.58 57004.44 88888.00 2016-06-10 00:38:22.407 162 11350.37 31.57 57004.45 88888.00 2016-06-10 00:38:22.907 162 11350.33 31.51 57004.44 88888.00 2016-06-10 00:38:23.407 162 11350.32 31.47 57004.42 88888.00 2016-06-10 00:38:23.907 162 11350.37 31.49 57004.44 88888.00 2016-06-10 00:38:24.407 162 11350.29 31.51 57004.45 88888.00 2016-06-10 00:38:24.907 162 11350.29 31.50 57004.48 88888.00 2016-06-10 00:38:25.407 162 11350.33 31.47 57004.51 88888.00 2016-06-10 00:38:25.907 162 11350.32 31.40 57004.47 88888.00 2016-06-10 00:38:26.407 162 11350.32 31.40 57004.48 88888.00 2016-06-10 00:38:26.907 162 11350.29 31.48 57004.51 88888.00 2016-06-10 00:38:27.407 162 11350.30 31.48 57004.51 88888.00 2016-06-10 00:38:27.907 162 11350.29 31.45 57004.51 88888.00 2016-06-10 00:38:28.407 162 11350.29 31.44 57004.48 88888.00 2016-06-10 00:38:28.907 162 11350.33 31.50 57004.51 88888.00 2016-06-10 00:38:29.407 162 11350.30 31.55 57004.50 88888.00 2016-06-10 00:38:29.907 162 11350.27 31.52 57004.47 88888.00 2016-06-10 00:38:30.407 162 11350.29 31.58 57004.51 88888.00 2016-06-10 00:38:30.907 162 11350.23 31.58 57004.47 88888.00 2016-06-10 00:38:31.407 162 11350.21 31.57 57004.45 88888.00 2016-06-10 00:38:31.907 162 11350.21 31.56 57004.50 88888.00 2016-06-10 00:38:32.407 162 11350.23 31.57 57004.54 88888.00 2016-06-10 00:38:32.907 162 11350.21 31.56 57004.52 88888.00 2016-06-10 00:38:33.407 162 11350.23 31.56 57004.50 88888.00 2016-06-10 00:38:33.907 162 11350.22 31.52 57004.48 88888.00 2016-06-10 00:38:34.407 162 11350.20 31.55 57004.47 88888.00 2016-06-10 00:38:34.907 162 11350.12 31.59 57004.50 88888.00 2016-06-10 00:38:35.407 162 11350.13 31.61 57004.53 88888.00 2016-06-10 00:38:35.907 162 11350.16 31.59 57004.54 88888.00 2016-06-10 00:38:36.407 162 11350.15 31.58 57004.59 88888.00 2016-06-10 00:38:36.907 162 11350.15 31.56 57004.58 88888.00 2016-06-10 00:38:37.407 162 11350.18 31.55 57004.51 88888.00 2016-06-10 00:38:37.907 162 11350.18 31.58 57004.52 88888.00 2016-06-10 00:38:38.407 162 11350.08 31.58 57004.59 88888.00 2016-06-10 00:38:38.907 162 11350.12 31.57 57004.57 88888.00 2016-06-10 00:38:39.407 162 11350.15 31.54 57004.55 88888.00 2016-06-10 00:38:39.907 162 11350.13 31.50 57004.55 88888.00 2016-06-10 00:38:40.407 162 11350.12 31.54 57004.54 88888.00 2016-06-10 00:38:40.907 162 11350.14 31.56 57004.53 88888.00 2016-06-10 00:38:41.407 162 11350.14 31.57 57004.52 88888.00 2016-06-10 00:38:41.907 162 11350.11 31.54 57004.53 88888.00 2016-06-10 00:38:42.407 162 11350.11 31.56 57004.51 88888.00 2016-06-10 00:38:42.907 162 11350.12 31.59 57004.53 88888.00 2016-06-10 00:38:43.407 162 11350.12 31.56 57004.52 88888.00 2016-06-10 00:38:43.907 162 11350.13 31.59 57004.52 88888.00 2016-06-10 00:38:44.407 162 11350.11 31.65 57004.58 88888.00 2016-06-10 00:38:44.907 162 11350.09 31.61 57004.61 88888.00 2016-06-10 00:38:45.407 162 11350.09 31.61 57004.58 88888.00 2016-06-10 00:38:45.907 162 11350.11 31.55 57004.55 88888.00 2016-06-10 00:38:46.407 162 11350.11 31.55 57004.54 88888.00 2016-06-10 00:38:46.907 162 11350.11 31.51 57004.58 88888.00 2016-06-10 00:38:47.407 162 11350.09 31.54 57004.55 88888.00 2016-06-10 00:38:47.907 162 11350.06 31.56 57004.53 88888.00 2016-06-10 00:38:48.407 162 11350.11 31.56 57004.53 88888.00 2016-06-10 00:38:48.907 162 11350.14 31.57 57004.53 88888.00 2016-06-10 00:38:49.407 162 11350.11 31.65 57004.53 88888.00 2016-06-10 00:38:49.907 162 11350.09 31.65 57004.54 88888.00 2016-06-10 00:38:50.407 162 11350.01 31.66 57004.54 88888.00 2016-06-10 00:38:50.907 162 11350.02 31.64 57004.54 88888.00 2016-06-10 00:38:51.407 162 11350.07 31.66 57004.58 88888.00 2016-06-10 00:38:51.907 162 11350.01 31.65 57004.57 88888.00 2016-06-10 00:38:52.407 162 11349.94 31.62 57004.53 88888.00 2016-06-10 00:38:52.907 162 11349.98 31.57 57004.52 88888.00 2016-06-10 00:38:53.407 162 11350.05 31.56 57004.54 88888.00 2016-06-10 00:38:53.907 162 11349.99 31.63 57004.54 88888.00 2016-06-10 00:38:54.407 162 11349.97 31.65 57004.53 88888.00 2016-06-10 00:38:54.907 162 11350.00 31.68 57004.54 88888.00 2016-06-10 00:38:55.407 162 11349.95 31.66 57004.52 88888.00 2016-06-10 00:38:55.907 162 11349.93 31.64 57004.48 88888.00 2016-06-10 00:38:56.407 162 11349.95 31.65 57004.51 88888.00 2016-06-10 00:38:56.907 162 11349.94 31.68 57004.54 88888.00 2016-06-10 00:38:57.407 162 11349.90 31.69 57004.57 88888.00 2016-06-10 00:38:57.907 162 11349.93 31.69 57004.55 88888.00 2016-06-10 00:38:58.407 162 11349.93 31.65 57004.50 88888.00 2016-06-10 00:38:58.907 162 11349.81 31.64 57004.41 88888.00 2016-06-10 00:38:59.407 162 11349.78 31.65 57004.44 88888.00 2016-06-10 00:38:59.907 162 11349.81 31.68 57004.46 88888.00 2016-06-10 00:39:00.407 162 11349.84 31.70 57004.46 88888.00 2016-06-10 00:39:00.907 162 11349.83 31.68 57004.46 88888.00 2016-06-10 00:39:01.407 162 11349.83 31.70 57004.46 88888.00 2016-06-10 00:39:01.907 162 11349.81 31.65 57004.45 88888.00 2016-06-10 00:39:02.407 162 11349.79 31.65 57004.47 88888.00 2016-06-10 00:39:02.907 162 11349.80 31.68 57004.50 88888.00 2016-06-10 00:39:03.407 162 11349.81 31.71 57004.55 88888.00 2016-06-10 00:39:03.907 162 11349.81 31.68 57004.57 88888.00 2016-06-10 00:39:04.407 162 11349.79 31.69 57004.58 88888.00 2016-06-10 00:39:04.907 162 11349.79 31.65 57004.54 88888.00 2016-06-10 00:39:05.407 162 11349.79 31.61 57004.53 88888.00 2016-06-10 00:39:05.907 162 11349.74 31.59 57004.51 88888.00 2016-06-10 00:39:06.407 162 11349.73 31.68 57004.46 88888.00 2016-06-10 00:39:06.907 162 11349.77 31.66 57004.44 88888.00 2016-06-10 00:39:07.407 162 11349.74 31.65 57004.50 88888.00 2016-06-10 00:39:07.907 162 11349.70 31.65 57004.46 88888.00 2016-06-10 00:39:08.407 162 11349.73 31.66 57004.47 88888.00 2016-06-10 00:39:08.907 162 11349.75 31.68 57004.50 88888.00 2016-06-10 00:39:09.407 162 11349.71 31.71 57004.51 88888.00 2016-06-10 00:39:09.907 162 11349.66 31.71 57004.52 88888.00 2016-06-10 00:39:10.407 162 11349.71 31.69 57004.55 88888.00 2016-06-10 00:39:10.907 162 11349.64 31.68 57004.55 88888.00 2016-06-10 00:39:11.407 162 11349.64 31.66 57004.58 88888.00 2016-06-10 00:39:11.907 162 11349.71 31.65 57004.58 88888.00 2016-06-10 00:39:12.407 162 11349.72 31.64 57004.52 88888.00 2016-06-10 00:39:12.907 162 11349.66 31.64 57004.54 88888.00 2016-06-10 00:39:13.407 162 11349.72 31.65 57004.54 88888.00 2016-06-10 00:39:13.907 162 11349.72 31.64 57004.53 88888.00 2016-06-10 00:39:14.407 162 11349.67 31.65 57004.53 88888.00 2016-06-10 00:39:14.907 162 11349.68 31.68 57004.55 88888.00 2016-06-10 00:39:15.407 162 11349.66 31.69 57004.57 88888.00 2016-06-10 00:39:15.907 162 11349.67 31.70 57004.63 88888.00 2016-06-10 00:39:16.407 162 11349.65 31.70 57004.63 88888.00 2016-06-10 00:39:16.907 162 11349.73 31.70 57004.63 88888.00 2016-06-10 00:39:17.407 162 11349.71 31.76 57004.61 88888.00 2016-06-10 00:39:17.907 162 11349.66 31.79 57004.60 88888.00 2016-06-10 00:39:18.407 162 11349.64 31.81 57004.63 88888.00 2016-06-10 00:39:18.907 162 11349.60 31.76 57004.61 88888.00 2016-06-10 00:39:19.407 162 11349.60 31.78 57004.63 88888.00 2016-06-10 00:39:19.907 162 11349.59 31.78 57004.65 88888.00 2016-06-10 00:39:20.407 162 11349.61 31.75 57004.63 88888.00 2016-06-10 00:39:20.907 162 11349.65 31.77 57004.59 88888.00 2016-06-10 00:39:21.407 162 11349.60 31.74 57004.57 88888.00 2016-06-10 00:39:21.907 162 11349.64 31.72 57004.55 88888.00 2016-06-10 00:39:22.407 162 11349.72 31.71 57004.55 88888.00 2016-06-10 00:39:22.907 162 11349.68 31.71 57004.58 88888.00 2016-06-10 00:39:23.407 162 11349.65 31.71 57004.59 88888.00 2016-06-10 00:39:23.907 162 11349.68 31.74 57004.63 88888.00 2016-06-10 00:39:24.407 162 11349.66 31.72 57004.63 88888.00 2016-06-10 00:39:24.907 162 11349.63 31.76 57004.65 88888.00 2016-06-10 00:39:25.407 162 11349.64 31.75 57004.66 88888.00 2016-06-10 00:39:25.907 162 11349.70 31.68 57004.63 88888.00 2016-06-10 00:39:26.407 162 11349.72 31.69 57004.63 88888.00 2016-06-10 00:39:26.907 162 11349.77 31.77 57004.60 88888.00 2016-06-10 00:39:27.407 162 11349.79 31.72 57004.58 88888.00 2016-06-10 00:39:27.907 162 11349.75 31.68 57004.54 88888.00 2016-06-10 00:39:28.407 162 11349.75 31.68 57004.53 88888.00 2016-06-10 00:39:28.907 162 11349.77 31.71 57004.59 88888.00 2016-06-10 00:39:29.407 162 11349.75 31.74 57004.64 88888.00 2016-06-10 00:39:29.907 162 11349.77 31.75 57004.63 88888.00 2016-06-10 00:39:30.407 162 11349.73 31.70 57004.63 88888.00 2016-06-10 00:39:30.907 162 11349.78 31.69 57004.63 88888.00 2016-06-10 00:39:31.407 162 11349.79 31.69 57004.64 88888.00 2016-06-10 00:39:31.907 162 11349.74 31.74 57004.65 88888.00 2016-06-10 00:39:32.407 162 11349.83 31.76 57004.64 88888.00 2016-06-10 00:39:32.907 162 11349.85 31.78 57004.65 88888.00 2016-06-10 00:39:33.407 162 11349.83 31.77 57004.67 88888.00 2016-06-10 00:39:33.907 162 11349.83 31.78 57004.67 88888.00 2016-06-10 00:39:34.407 162 11349.84 31.76 57004.65 88888.00 2016-06-10 00:39:34.907 162 11349.81 31.74 57004.70 88888.00 2016-06-10 00:39:35.407 162 11349.80 31.75 57004.67 88888.00 2016-06-10 00:39:35.907 162 11349.86 31.69 57004.68 88888.00 2016-06-10 00:39:36.407 162 11349.90 31.65 57004.68 88888.00 2016-06-10 00:39:36.907 162 11349.84 31.69 57004.66 88888.00 2016-06-10 00:39:37.407 162 11349.83 31.36 57004.68 88888.00 2016-06-10 00:39:37.907 162 11349.84 31.06 57004.67 88888.00 2016-06-10 00:39:38.407 162 11349.83 30.98 57004.71 88888.00 2016-06-10 00:39:38.907 162 11349.83 31.01 57004.74 88888.00 2016-06-10 00:39:39.407 162 11349.85 30.93 57004.72 88888.00 2016-06-10 00:39:39.907 162 11349.90 30.89 57004.72 88888.00 2016-06-10 00:39:40.407 162 11349.85 30.89 57004.73 88888.00 2016-06-10 00:39:40.907 162 11349.88 30.94 57004.70 88888.00 2016-06-10 00:39:41.407 162 11349.86 30.90 57004.68 88888.00 2016-06-10 00:39:41.907 162 11349.86 31.13 57004.68 88888.00 2016-06-10 00:39:42.407 162 11349.88 31.20 57004.64 88888.00 2016-06-10 00:39:42.907 162 11349.90 30.96 57004.64 88888.00 2016-06-10 00:39:43.407 162 11349.87 31.00 57004.67 88888.00 2016-06-10 00:39:43.907 162 11349.85 31.01 57004.72 88888.00 2016-06-10 00:39:44.407 162 11349.86 31.03 57004.74 88888.00 2016-06-10 00:39:44.907 162 11349.91 30.96 57004.71 88888.00 2016-06-10 00:39:45.407 162 11349.90 30.88 57004.66 88888.00 2016-06-10 00:39:45.907 162 11349.91 30.90 57004.66 88888.00 2016-06-10 00:39:46.407 162 11349.92 30.93 57004.70 88888.00 2016-06-10 00:39:46.907 162 11349.88 31.31 57004.73 88888.00 2016-06-10 00:39:47.407 162 11349.88 31.50 57004.72 88888.00 2016-06-10 00:39:47.907 162 11349.88 31.56 57004.74 88888.00 2016-06-10 00:39:48.407 162 11349.92 31.23 57004.74 88888.00 2016-06-10 00:39:48.907 162 11349.87 30.89 57004.76 88888.00 2016-06-10 00:39:49.407 162 11349.90 31.13 57004.77 88888.00 2016-06-10 00:39:49.907 162 11349.90 31.38 57004.83 88888.00 2016-06-10 00:39:50.408 162 11349.85 31.37 57004.87 88888.00 2016-06-10 00:39:50.908 162 11349.86 30.96 57004.85 88888.00 2016-06-10 00:39:51.408 162 11349.88 30.81 57004.78 88888.00 2016-06-10 00:39:51.908 162 11349.85 30.83 57004.81 88888.00 2016-06-10 00:39:52.408 162 11349.81 30.88 57004.85 88888.00 2016-06-10 00:39:52.908 162 11349.86 30.87 57004.83 88888.00 2016-06-10 00:39:53.408 162 11349.85 30.83 57004.80 88888.00 2016-06-10 00:39:53.908 162 11349.86 30.84 57004.85 88888.00 2016-06-10 00:39:54.408 162 11349.84 30.89 57004.86 88888.00 2016-06-10 00:39:54.908 162 11349.83 31.10 57004.85 88888.00 2016-06-10 00:39:55.408 162 11349.81 31.11 57004.86 88888.00 2016-06-10 00:39:55.908 162 11349.81 30.98 57004.86 88888.00 2016-06-10 00:39:56.408 162 11349.87 30.94 57004.86 88888.00 2016-06-10 00:39:56.908 162 11349.91 30.87 57004.90 88888.00 2016-06-10 00:39:57.408 162 11349.92 31.00 57004.85 88888.00 2016-06-10 00:39:57.908 162 11349.94 30.93 57004.85 88888.00 2016-06-10 00:39:58.408 162 11349.94 30.89 57004.86 88888.00 2016-06-10 00:39:58.908 162 11349.86 31.02 57004.89 88888.00 2016-06-10 00:39:59.408 162 11349.86 31.32 57004.91 88888.00 2016-06-10 00:39:59.908 162 11349.87 31.03 57004.89 88888.00 2016-06-10 00:40:00.408 162 11349.87 30.93 57004.86 88888.00 2016-06-10 00:40:00.908 162 11349.86 31.03 57004.91 88888.00 2016-06-10 00:40:01.408 162 11349.93 31.22 57004.91 88888.00 2016-06-10 00:40:01.908 162 11349.92 31.02 57004.90 88888.00 2016-06-10 00:40:02.408 162 11349.87 30.98 57004.91 88888.00 2016-06-10 00:40:02.908 162 11349.86 31.28 57004.91 88888.00 2016-06-10 00:40:03.408 162 11349.87 31.47 57004.93 88888.00 2016-06-10 00:40:03.908 162 11349.78 31.50 57004.93 88888.00 2016-06-10 00:40:04.408 162 11349.75 31.51 57004.92 88888.00 2016-06-10 00:40:04.908 162 11349.77 31.52 57004.93 88888.00 2016-06-10 00:40:05.408 162 11349.75 31.51 57004.95 88888.00 2016-06-10 00:40:05.908 162 11349.77 31.52 57004.98 88888.00 2016-06-10 00:40:06.408 162 11349.77 31.56 57004.93 88888.00 2016-06-10 00:40:06.908 162 11349.75 31.55 57004.93 88888.00 2016-06-10 00:40:07.408 162 11349.71 31.54 57004.92 88888.00 2016-06-10 00:40:07.908 162 11349.68 31.56 57005.00 88888.00 2016-06-10 00:40:08.408 162 11349.68 31.57 57005.06 88888.00 2016-06-10 00:40:08.908 162 11349.72 31.58 57005.04 88888.00 2016-06-10 00:40:09.408 162 11349.70 31.56 57005.00 88888.00 2016-06-10 00:40:09.908 162 11349.73 31.57 57004.98 88888.00 2016-06-10 00:40:10.408 162 11349.74 31.57 57004.96 88888.00 2016-06-10 00:40:10.908 162 11349.68 31.59 57004.92 88888.00 2016-06-10 00:40:11.408 162 11349.71 31.69 57004.92 88888.00 2016-06-10 00:40:11.908 162 11349.77 31.64 57004.96 88888.00 2016-06-10 00:40:12.408 162 11349.74 31.57 57004.96 88888.00 2016-06-10 00:40:12.908 162 11349.70 31.59 57004.97 88888.00 2016-06-10 00:40:13.408 162 11349.72 31.62 57004.99 88888.00 2016-06-10 00:40:13.908 162 11349.71 31.63 57005.03 88888.00 2016-06-10 00:40:14.408 162 11349.66 31.68 57005.02 88888.00 2016-06-10 00:40:14.908 162 11349.64 31.72 57005.03 88888.00 2016-06-10 00:40:15.408 162 11349.71 31.72 57005.03 88888.00 2016-06-10 00:40:15.908 162 11349.63 31.71 57005.03 88888.00 2016-06-10 00:40:16.408 162 11349.64 31.69 57005.03 88888.00 2016-06-10 00:40:16.908 162 11349.67 31.72 57005.05 88888.00 2016-06-10 00:40:17.408 162 11349.61 31.77 57005.11 88888.00 2016-06-10 00:40:17.908 162 11349.59 31.74 57005.15 88888.00 2016-06-10 00:40:18.408 162 11349.59 31.77 57005.12 88888.00 2016-06-10 00:40:18.908 162 11349.57 31.79 57005.13 88888.00 2016-06-10 00:40:19.408 162 11349.56 31.78 57005.13 88888.00 2016-06-10 00:40:19.908 162 11349.59 31.75 57005.11 88888.00 2016-06-10 00:40:20.408 162 11349.63 31.75 57005.10 88888.00 2016-06-10 00:40:20.908 162 11349.57 31.70 57005.10 88888.00 2016-06-10 00:40:21.408 162 11349.56 31.66 57005.11 88888.00 2016-06-10 00:40:21.908 162 11349.63 31.65 57005.17 88888.00 2016-06-10 00:40:22.408 162 11349.64 31.71 57005.15 88888.00 2016-06-10 00:40:22.908 162 11349.60 31.74 57005.18 88888.00 2016-06-10 00:40:23.408 162 11349.61 31.71 57005.19 88888.00 2016-06-10 00:40:23.908 162 11349.67 31.71 57005.18 88888.00 2016-06-10 00:40:24.408 162 11349.60 31.72 57005.18 88888.00 2016-06-10 00:40:24.908 162 11349.53 31.72 57005.19 88888.00 2016-06-10 00:40:25.408 162 11349.57 31.74 57005.17 88888.00 2016-06-10 00:40:25.908 162 11349.51 31.76 57005.18 88888.00 2016-06-10 00:40:26.408 162 11349.46 31.74 57005.18 88888.00 2016-06-10 00:40:26.908 162 11349.47 31.75 57005.21 88888.00 2016-06-10 00:40:27.408 162 11349.52 31.74 57005.18 88888.00 2016-06-10 00:40:27.908 162 11349.50 31.29 57005.17 88888.00 2016-06-10 00:40:28.408 162 11349.49 31.03 57005.22 88888.00 2016-06-10 00:40:28.908 162 11349.53 31.00 57005.25 88888.00 2016-06-10 00:40:29.408 162 11349.53 31.06 57005.22 88888.00 2016-06-10 00:40:29.908 162 11349.53 31.02 57005.21 88888.00 2016-06-10 00:40:30.408 162 11349.52 30.98 57005.21 88888.00 2016-06-10 00:40:30.908 162 11349.54 30.97 57005.22 88888.00 2016-06-10 00:40:31.408 162 11349.52 31.06 57005.19 88888.00 2016-06-10 00:40:31.908 162 11349.51 31.10 57005.23 88888.00 2016-06-10 00:40:32.408 162 11349.56 31.20 57005.25 88888.00 2016-06-10 00:40:32.908 162 11349.50 31.62 57005.32 88888.00 2016-06-10 00:40:33.408 162 11349.45 31.43 57005.28 88888.00 2016-06-10 00:40:33.908 162 11349.49 31.37 57005.24 88888.00 2016-06-10 00:40:34.408 162 11349.49 31.17 57005.19 88888.00 2016-06-10 00:40:34.908 162 11349.47 31.09 57005.21 88888.00 2016-06-10 00:40:35.408 162 11349.53 31.28 57005.28 88888.00 2016-06-10 00:40:35.908 162 11349.58 31.22 57005.29 88888.00 2016-06-10 00:40:36.408 162 11349.52 31.18 57005.28 88888.00 2016-06-10 00:40:36.908 162 11349.45 31.14 57005.25 88888.00 2016-06-10 00:40:37.408 162 11349.52 31.44 57005.24 88888.00 2016-06-10 00:40:37.908 162 11349.47 31.37 57005.29 88888.00 2016-06-10 00:40:38.408 162 11349.43 31.38 57005.27 88888.00 2016-06-10 00:40:38.908 162 11349.47 31.25 57005.30 88888.00 2016-06-10 00:40:39.408 162 11349.50 31.17 57005.34 88888.00 2016-06-10 00:40:39.908 162 11349.45 31.09 57005.30 88888.00 2016-06-10 00:40:40.408 162 11349.45 31.08 57005.34 88888.00 2016-06-10 00:40:40.908 162 11349.49 31.08 57005.34 88888.00 2016-06-10 00:40:41.408 162 11349.45 31.04 57005.30 88888.00 2016-06-10 00:40:41.908 162 11349.39 31.08 57005.31 88888.00 2016-06-10 00:40:42.408 162 11349.39 31.09 57005.32 88888.00 2016-06-10 00:40:42.908 162 11349.46 31.07 57005.32 88888.00 2016-06-10 00:40:43.408 162 11349.44 31.06 57005.29 88888.00 2016-06-10 00:40:43.908 162 11349.42 31.09 57005.30 88888.00 2016-06-10 00:40:44.408 162 11349.43 31.11 57005.29 88888.00 2016-06-10 00:40:44.908 162 11349.43 31.11 57005.30 88888.00 2016-06-10 00:40:45.408 162 11349.38 31.43 57005.27 88888.00 2016-06-10 00:40:45.908 162 11349.39 31.23 57005.30 88888.00 2016-06-10 00:40:46.408 162 11349.40 31.07 57005.30 88888.00 2016-06-10 00:40:46.908 162 11349.40 31.02 57005.28 88888.00 2016-06-10 00:40:47.408 162 11349.43 31.03 57005.25 88888.00 2016-06-10 00:40:47.908 162 11349.46 31.21 57005.21 88888.00 2016-06-10 00:40:48.408 162 11349.50 31.32 57005.23 88888.00 2016-06-10 00:40:48.908 162 11349.47 31.41 57005.21 88888.00 2016-06-10 00:40:49.408 162 11349.45 31.25 57005.22 88888.00 2016-06-10 00:40:49.908 162 11349.43 31.07 57005.25 88888.00 2016-06-10 00:40:50.408 162 11349.42 31.27 57005.24 88888.00 2016-06-10 00:40:50.908 162 11349.46 31.24 57005.22 88888.00 2016-06-10 00:40:51.408 162 11349.50 31.15 57005.19 88888.00 2016-06-10 00:40:51.908 162 11349.44 31.58 57005.23 88888.00 2016-06-10 00:40:52.408 162 11349.38 31.59 57005.19 88888.00 2016-06-10 00:40:52.908 162 11349.43 31.29 57005.19 88888.00 2016-06-10 00:40:53.408 162 11349.45 31.16 57005.21 88888.00 2016-06-10 00:40:53.908 162 11349.45 31.03 57005.21 88888.00 2016-06-10 00:40:54.408 162 11349.44 31.00 57005.18 88888.00 2016-06-10 00:40:54.908 162 11349.43 31.03 57005.16 88888.00 2016-06-10 00:40:55.408 162 11349.44 31.15 57005.22 88888.00 2016-06-10 00:40:55.908 162 11349.39 31.18 57005.19 88888.00 2016-06-10 00:40:56.408 162 11349.38 31.27 57005.23 88888.00 2016-06-10 00:40:56.908 162 11349.36 31.37 57005.25 88888.00 2016-06-10 00:40:57.408 162 11349.32 31.13 57005.24 88888.00 2016-06-10 00:40:57.908 162 11349.35 31.06 57005.23 88888.00 2016-06-10 00:40:58.408 162 11349.36 31.01 57005.23 88888.00 2016-06-10 00:40:58.908 162 11349.37 31.01 57005.25 88888.00 2016-06-10 00:40:59.408 162 11349.35 31.00 57005.25 88888.00 2016-06-10 00:40:59.908 162 11349.37 30.97 57005.24 88888.00 2016-06-10 00:41:00.408 162 11349.38 30.98 57005.24 88888.00 2016-06-10 00:41:00.908 162 11349.35 30.98 57005.22 88888.00 2016-06-10 00:41:01.408 162 11349.38 30.98 57005.27 88888.00 2016-06-10 00:41:01.908 162 11349.35 31.06 57005.30 88888.00 2016-06-10 00:41:02.408 162 11349.26 31.42 57005.31 88888.00 2016-06-10 00:41:02.908 162 11349.25 31.28 57005.29 88888.00 2016-06-10 00:41:03.408 162 11349.30 31.04 57005.29 88888.00 2016-06-10 00:41:03.908 162 11349.32 30.96 57005.27 88888.00 2016-06-10 00:41:04.408 162 11349.30 30.97 57005.31 88888.00 2016-06-10 00:41:04.908 162 11349.29 31.04 57005.29 88888.00 2016-06-10 00:41:05.408 162 11349.28 31.28 57005.28 88888.00 2016-06-10 00:41:05.908 162 11349.25 31.06 57005.31 88888.00 2016-06-10 00:41:06.408 162 11349.26 30.98 57005.30 88888.00 2016-06-10 00:41:06.908 162 11349.31 31.02 57005.31 88888.00 2016-06-10 00:41:07.408 162 11349.31 31.02 57005.32 88888.00 2016-06-10 00:41:07.908 162 11349.32 31.01 57005.34 88888.00 2016-06-10 00:41:08.408 162 11349.30 31.07 57005.34 88888.00 2016-06-10 00:41:08.908 162 11349.28 31.09 57005.31 88888.00 2016-06-10 00:41:09.408 162 11349.29 31.02 57005.29 88888.00 2016-06-10 00:41:09.908 162 11349.24 31.14 57005.31 88888.00 2016-06-10 00:41:10.408 162 11349.23 31.18 57005.31 88888.00 2016-06-10 00:41:10.908 162 11349.23 31.10 57005.30 88888.00 2016-06-10 00:41:11.408 162 11349.21 31.41 57005.34 88888.00 2016-06-10 00:41:11.908 162 11349.25 31.61 57005.35 88888.00 2016-06-10 00:41:12.408 162 11349.26 31.52 57005.36 88888.00 2016-06-10 00:41:12.908 162 11349.26 31.22 57005.38 88888.00 2016-06-10 00:41:13.408 162 11349.29 31.41 57005.40 88888.00 2016-06-10 00:41:13.908 162 11349.25 31.15 57005.36 88888.00 2016-06-10 00:41:14.408 162 11349.24 31.40 57005.32 88888.00 2016-06-10 00:41:14.908 162 11349.24 31.30 57005.34 88888.00 2016-06-10 00:41:15.408 162 11349.26 31.51 57005.34 88888.00 2016-06-10 00:41:15.908 162 11349.22 31.63 57005.32 88888.00 2016-06-10 00:41:16.408 162 11349.19 31.50 57005.36 88888.00 2016-06-10 00:41:16.908 162 11349.22 31.20 57005.35 88888.00 2016-06-10 00:41:17.408 162 11349.24 31.08 57005.36 88888.00 2016-06-10 00:41:17.908 162 11349.19 31.11 57005.37 88888.00 2016-06-10 00:41:18.408 162 11349.22 31.16 57005.38 88888.00 2016-06-10 00:41:18.908 162 11349.22 31.22 57005.40 88888.00 2016-06-10 00:41:19.408 162 11349.18 31.08 57005.36 88888.00 2016-06-10 00:41:19.908 162 11349.16 31.14 57005.38 88888.00 2016-06-10 00:41:20.408 162 11349.19 31.24 57005.37 88888.00 2016-06-10 00:41:20.908 162 11349.17 31.47 57005.40 88888.00 2016-06-10 00:41:21.408 162 11349.09 31.43 57005.41 88888.00 2016-06-10 00:41:21.908 162 11349.12 31.34 57005.38 88888.00 2016-06-10 00:41:22.408 162 11349.15 31.18 57005.34 88888.00 2016-06-10 00:41:22.908 162 11349.11 31.23 57005.36 88888.00 2016-06-10 00:41:23.408 162 11349.11 31.16 57005.41 88888.00 2016-06-10 00:41:23.908 162 11349.15 31.31 57005.38 88888.00 2016-06-10 00:41:24.408 162 11349.10 31.54 57005.38 88888.00 2016-06-10 00:41:24.908 162 11349.09 31.40 57005.38 88888.00 2016-06-10 00:41:25.408 162 11349.09 31.44 57005.36 88888.00 2016-06-10 00:41:25.908 162 11349.09 31.32 57005.34 88888.00 2016-06-10 00:41:26.408 162 11349.09 31.37 57005.37 88888.00 2016-06-10 00:41:26.908 162 11349.11 31.37 57005.36 88888.00 2016-06-10 00:41:27.408 162 11349.11 31.23 57005.37 88888.00 2016-06-10 00:41:27.908 162 11349.09 31.18 57005.32 88888.00 2016-06-10 00:41:28.408 162 11349.10 31.17 57005.37 88888.00 2016-06-10 00:41:28.908 162 11349.17 31.17 57005.40 88888.00 2016-06-10 00:41:29.408 162 11349.14 31.18 57005.35 88888.00 2016-06-10 00:41:29.908 162 11349.09 31.14 57005.37 88888.00 2016-06-10 00:41:30.408 162 11349.11 31.15 57005.41 88888.00 2016-06-10 00:41:30.908 162 11349.08 31.20 57005.41 88888.00 2016-06-10 00:41:31.408 162 11349.04 31.38 57005.40 88888.00 2016-06-10 00:41:31.908 162 11349.10 31.51 57005.44 88888.00 2016-06-10 00:41:32.408 162 11349.14 31.23 57005.36 88888.00 2016-06-10 00:41:32.908 162 11349.07 31.16 57005.34 88888.00 2016-06-10 00:41:33.408 162 11349.02 31.22 57005.38 88888.00 2016-06-10 00:41:33.908 162 11349.03 31.27 57005.38 88888.00 2016-06-10 00:41:34.408 162 11349.02 31.16 57005.40 88888.00 2016-06-10 00:41:34.908 162 11349.00 31.13 57005.41 88888.00 2016-06-10 00:41:35.408 162 11348.98 31.16 57005.41 88888.00 2016-06-10 00:41:35.908 162 11349.02 31.14 57005.38 88888.00 2016-06-10 00:41:36.408 162 11349.02 31.24 57005.37 88888.00 2016-06-10 00:41:36.908 162 11349.02 31.21 57005.37 88888.00 2016-06-10 00:41:37.408 162 11349.07 31.47 57005.38 88888.00 2016-06-10 00:41:37.908 162 11349.02 31.16 57005.41 88888.00 2016-06-10 00:41:38.408 162 11349.00 31.16 57005.44 88888.00 2016-06-10 00:41:38.908 162 11349.05 31.36 57005.48 88888.00 2016-06-10 00:41:39.408 162 11349.00 31.51 57005.44 88888.00 2016-06-10 00:41:39.908 162 11348.95 31.20 57005.44 88888.00 2016-06-10 00:41:40.408 162 11348.96 31.09 57005.44 88888.00 2016-06-10 00:41:40.908 162 11348.98 31.11 57005.44 88888.00 2016-06-10 00:41:41.408 162 11348.98 31.11 57005.44 88888.00 2016-06-10 00:41:41.908 162 11348.94 31.16 57005.44 88888.00 2016-06-10 00:41:42.408 162 11348.98 31.11 57005.47 88888.00 2016-06-10 00:41:42.908 162 11349.00 31.10 57005.45 88888.00 2016-06-10 00:41:43.408 162 11348.97 31.13 57005.43 88888.00 2016-06-10 00:41:43.908 162 11349.00 31.14 57005.43 88888.00 2016-06-10 00:41:44.408 162 11348.98 31.20 57005.44 88888.00 2016-06-10 00:41:44.908 162 11348.98 31.18 57005.41 88888.00 2016-06-10 00:41:45.408 162 11348.97 31.17 57005.44 88888.00 2016-06-10 00:41:45.908 162 11348.96 31.22 57005.49 88888.00 2016-06-10 00:41:46.408 162 11348.98 31.45 57005.51 88888.00 2016-06-10 00:41:46.908 162 11348.95 31.77 57005.53 88888.00 2016-06-10 00:41:47.408 162 11348.95 31.66 57005.49 88888.00 2016-06-10 00:41:47.908 162 11348.95 31.68 57005.48 88888.00 2016-06-10 00:41:48.408 162 11348.96 31.66 57005.47 88888.00 2016-06-10 00:41:48.908 162 11348.94 31.37 57005.48 88888.00 2016-06-10 00:41:49.408 162 11348.95 31.20 57005.49 88888.00 2016-06-10 00:41:49.908 162 11348.93 31.20 57005.50 88888.00 2016-06-10 00:41:50.408 162 11348.91 31.25 57005.54 88888.00 2016-06-10 00:41:50.908 162 11348.95 31.50 57005.56 88888.00 2016-06-10 00:41:51.408 162 11348.95 31.38 57005.60 88888.00 2016-06-10 00:41:51.908 162 11348.89 31.36 57005.56 88888.00 2016-06-10 00:41:52.408 162 11348.95 31.23 57005.54 88888.00 2016-06-10 00:41:52.908 162 11348.98 31.27 57005.51 88888.00 2016-06-10 00:41:53.408 162 11348.89 31.30 57005.54 88888.00 2016-06-10 00:41:53.908 162 11348.90 31.17 57005.53 88888.00 2016-06-10 00:41:54.408 162 11348.94 31.24 57005.56 88888.00 2016-06-10 00:41:54.908 162 11348.93 31.24 57005.63 88888.00 2016-06-10 00:41:55.408 162 11348.88 31.24 57005.63 88888.00 2016-06-10 00:41:55.908 162 11348.89 31.44 57005.57 88888.00 2016-06-10 00:41:56.408 162 11348.91 31.48 57005.55 88888.00 2016-06-10 00:41:56.908 162 11348.86 31.76 57005.57 88888.00 2016-06-10 00:41:57.408 162 11348.87 31.78 57005.60 88888.00 2016-06-10 00:41:57.908 162 11348.90 31.38 57005.61 88888.00 2016-06-10 00:41:58.408 162 11348.90 31.29 57005.62 88888.00 2016-06-10 00:41:58.908 162 11348.91 31.71 57005.67 88888.00 2016-06-10 00:41:59.408 162 11348.98 31.61 57005.66 88888.00 2016-06-10 00:41:59.908 162 11348.98 31.52 57005.66 88888.00 2016-06-10 00:42:00.408 162 11348.94 31.29 57005.64 88888.00 2016-06-10 00:42:00.908 162 11348.88 31.22 57005.63 88888.00 2016-06-10 00:42:01.408 162 11348.94 31.25 57005.63 88888.00 2016-06-10 00:42:01.908 162 11348.91 31.25 57005.60 88888.00 2016-06-10 00:42:02.408 162 11348.88 31.62 57005.58 88888.00 2016-06-10 00:42:02.908 162 11348.91 31.43 57005.60 88888.00 2016-06-10 00:42:03.408 162 11348.89 31.14 57005.64 88888.00 2016-06-10 00:42:03.908 162 11348.84 31.10 57005.67 88888.00 2016-06-10 00:42:04.408 162 11348.88 31.17 57005.67 88888.00 2016-06-10 00:42:04.908 162 11348.89 31.37 57005.63 88888.00 2016-06-10 00:42:05.408 162 11348.84 31.34 57005.67 88888.00 2016-06-10 00:42:05.908 162 11348.82 31.22 57005.68 88888.00 2016-06-10 00:42:06.408 162 11348.87 31.20 57005.63 88888.00 2016-06-10 00:42:06.908 162 11348.80 31.15 57005.67 88888.00 2016-06-10 00:42:07.408 162 11348.74 31.16 57005.72 88888.00 2016-06-10 00:42:07.908 162 11348.81 31.22 57005.79 88888.00 2016-06-10 00:42:08.408 162 11348.82 31.24 57005.74 88888.00 2016-06-10 00:42:08.908 162 11348.81 31.32 57005.72 88888.00 2016-06-10 00:42:09.408 162 11348.86 31.15 57005.72 88888.00 2016-06-10 00:42:09.908 162 11348.82 31.14 57005.75 88888.00 2016-06-10 00:42:10.408 162 11348.76 31.13 57005.77 88888.00 2016-06-10 00:42:10.908 162 11348.72 31.18 57005.76 88888.00 2016-06-10 00:42:11.408 162 11348.74 31.18 57005.80 88888.00 2016-06-10 00:42:11.908 162 11348.73 31.16 57005.82 88888.00 2016-06-10 00:42:12.408 162 11348.69 31.16 57005.81 88888.00 2016-06-10 00:42:12.908 162 11348.72 31.22 57005.80 88888.00 2016-06-10 00:42:13.408 162 11348.77 31.16 57005.81 88888.00 2016-06-10 00:42:13.908 162 11348.79 31.21 57005.83 88888.00 2016-06-10 00:42:14.408 162 11348.75 31.54 57005.81 88888.00 2016-06-10 00:42:14.908 162 11348.72 31.27 57005.81 88888.00 2016-06-10 00:42:15.408 162 11348.72 31.15 57005.83 88888.00 2016-06-10 00:42:15.908 162 11348.69 31.38 57005.87 88888.00 2016-06-10 00:42:16.408 162 11348.73 31.69 57005.92 88888.00 2016-06-10 00:42:16.908 162 11348.75 31.40 57005.95 88888.00 2016-06-10 00:42:17.408 162 11348.74 31.18 57005.94 88888.00 2016-06-10 00:42:17.908 162 11348.75 31.23 57005.93 88888.00 2016-06-10 00:42:18.408 162 11348.77 31.55 57005.90 88888.00 2016-06-10 00:42:18.908 162 11348.73 31.66 57005.95 88888.00 2016-06-10 00:42:19.408 162 11348.73 31.59 57005.95 88888.00 2016-06-10 00:42:19.908 162 11348.77 31.32 57006.00 88888.00 2016-06-10 00:42:20.409 162 11348.73 31.18 57006.01 88888.00 2016-06-10 00:42:20.909 162 11348.68 31.20 57006.02 88888.00 2016-06-10 00:42:21.409 162 11348.73 31.18 57006.01 88888.00 2016-06-10 00:42:21.909 162 11348.75 31.17 57006.05 88888.00 2016-06-10 00:42:22.409 162 11348.67 31.16 57006.07 88888.00 2016-06-10 00:42:22.909 162 11348.61 31.13 57006.06 88888.00 2016-06-10 00:42:23.409 162 11348.65 31.13 57006.08 88888.00 2016-06-10 00:42:23.909 162 11348.61 31.20 57006.12 88888.00 2016-06-10 00:42:24.409 162 11348.58 31.27 57006.13 88888.00 2016-06-10 00:42:24.909 162 11348.60 31.22 57006.19 88888.00 2016-06-10 00:42:25.409 162 11348.60 31.37 57006.21 88888.00 2016-06-10 00:42:25.909 162 11348.56 31.66 57006.26 88888.00 2016-06-10 00:42:26.409 162 11348.59 31.43 57006.22 88888.00 2016-06-10 00:42:26.909 162 11348.56 31.75 57006.22 88888.00 2016-06-10 00:42:27.409 162 11348.54 31.68 57006.24 88888.00 2016-06-10 00:42:27.909 162 11348.53 31.78 57006.28 88888.00 2016-06-10 00:42:28.409 162 11348.54 31.58 57006.28 88888.00 2016-06-10 00:42:28.909 162 11348.52 31.42 57006.28 88888.00 2016-06-10 00:42:29.409 162 11348.49 31.71 57006.34 88888.00 2016-06-10 00:42:29.909 162 11348.47 31.47 57006.38 88888.00 2016-06-10 00:42:30.409 162 11348.47 31.34 57006.38 88888.00 2016-06-10 00:42:30.909 162 11348.46 31.24 57006.37 88888.00 2016-06-10 00:42:31.409 162 11348.46 31.28 57006.33 88888.00 2016-06-10 00:42:31.909 162 11348.48 31.28 57006.32 88888.00 2016-06-10 00:42:32.409 162 11348.48 31.28 57006.34 88888.00 2016-06-10 00:42:32.909 162 11348.46 31.29 57006.35 88888.00 2016-06-10 00:42:33.409 162 11348.49 31.27 57006.38 88888.00 2016-06-10 00:42:33.909 162 11348.49 31.47 57006.37 88888.00 2016-06-10 00:42:34.409 162 11348.42 31.35 57006.34 88888.00 2016-06-10 00:42:34.909 162 11348.43 31.31 57006.37 88888.00 2016-06-10 00:42:35.409 162 11348.45 31.65 57006.39 88888.00 2016-06-10 00:42:35.909 162 11348.45 31.56 57006.40 88888.00 2016-06-10 00:42:36.409 162 11348.42 31.37 57006.37 88888.00 2016-06-10 00:42:36.909 162 11348.45 31.27 57006.37 88888.00 2016-06-10 00:42:37.409 162 11348.45 31.24 57006.38 88888.00 2016-06-10 00:42:37.909 162 11348.40 31.27 57006.40 88888.00 2016-06-10 00:42:38.409 162 11348.42 31.25 57006.41 88888.00 2016-06-10 00:42:38.909 162 11348.46 31.61 57006.44 88888.00 2016-06-10 00:42:39.409 162 11348.42 31.89 57006.44 88888.00 2016-06-10 00:42:39.909 162 11348.42 31.86 57006.40 88888.00 2016-06-10 00:42:40.409 162 11348.42 31.41 57006.35 88888.00 2016-06-10 00:42:40.909 162 11348.45 31.28 57006.38 88888.00 2016-06-10 00:42:41.409 162 11348.47 31.45 57006.45 88888.00 2016-06-10 00:42:41.909 162 11348.47 31.37 57006.45 88888.00 2016-06-10 00:42:42.409 162 11348.45 31.31 57006.44 88888.00 2016-06-10 00:42:42.909 162 11348.42 31.43 57006.41 88888.00 2016-06-10 00:42:43.409 162 11348.41 31.62 57006.43 88888.00 2016-06-10 00:42:43.909 162 11348.42 31.63 57006.40 88888.00 2016-06-10 00:42:44.409 162 11348.49 31.91 57006.41 88888.00 2016-06-10 00:42:44.909 162 11348.53 31.95 57006.43 88888.00 2016-06-10 00:42:45.409 162 11348.47 31.97 57006.44 88888.00 2016-06-10 00:42:45.909 162 11348.45 32.04 57006.41 88888.00 2016-06-10 00:42:46.409 162 11348.47 32.05 57006.43 88888.00 2016-06-10 00:42:46.909 162 11348.48 32.03 57006.43 88888.00 2016-06-10 00:42:47.409 162 11348.43 32.02 57006.43 88888.00 2016-06-10 00:42:47.909 162 11348.42 31.99 57006.43 88888.00 2016-06-10 00:42:48.409 162 11348.43 32.04 57006.43 88888.00 2016-06-10 00:42:48.909 162 11348.46 32.02 57006.39 88888.00 2016-06-10 00:42:49.409 162 11348.56 32.02 57006.41 88888.00 2016-06-10 00:42:49.909 162 11348.52 31.95 57006.44 88888.00 2016-06-10 00:42:50.409 162 11348.52 31.98 57006.40 88888.00 2016-06-10 00:42:50.909 162 11348.48 32.02 57006.41 88888.00 2016-06-10 00:42:51.409 162 11348.43 32.04 57006.41 88888.00 2016-06-10 00:42:51.909 162 11348.46 32.03 57006.43 88888.00 2016-06-10 00:42:52.409 162 11348.51 32.06 57006.46 88888.00 2016-06-10 00:42:52.909 162 11348.48 32.03 57006.50 88888.00 2016-06-10 00:42:53.409 162 11348.48 31.99 57006.49 88888.00 2016-06-10 00:42:53.909 162 11348.51 31.99 57006.47 88888.00 2016-06-10 00:42:54.409 162 11348.48 31.97 57006.39 88888.00 2016-06-10 00:42:54.909 162 11348.47 31.99 57006.38 88888.00 2016-06-10 00:42:55.409 162 11348.49 31.98 57006.45 88888.00 2016-06-10 00:42:55.909 162 11348.51 32.00 57006.45 88888.00 2016-06-10 00:42:56.409 162 11348.48 32.00 57006.45 88888.00 2016-06-10 00:42:56.909 162 11348.46 31.98 57006.45 88888.00 2016-06-10 00:42:57.409 162 11348.51 32.00 57006.43 88888.00 2016-06-10 00:42:57.909 162 11348.51 32.00 57006.43 88888.00 2016-06-10 00:42:58.409 162 11348.45 32.00 57006.43 88888.00 2016-06-10 00:42:58.909 162 11348.49 32.05 57006.44 88888.00 2016-06-10 00:42:59.409 162 11348.53 31.99 57006.43 88888.00 2016-06-10 00:42:59.909 162 11348.49 31.96 57006.40 88888.00 2016-06-10 00:43:00.409 162 11348.51 31.97 57006.39 88888.00 2016-06-10 00:43:00.909 162 11348.52 31.97 57006.41 88888.00 2016-06-10 00:43:01.409 162 11348.49 32.03 57006.38 88888.00 2016-06-10 00:43:01.909 162 11348.48 32.00 57006.43 88888.00 2016-06-10 00:43:02.409 162 11348.53 31.97 57006.41 88888.00 2016-06-10 00:43:02.909 162 11348.52 31.99 57006.37 88888.00 2016-06-10 00:43:03.409 162 11348.49 31.99 57006.39 88888.00 2016-06-10 00:43:03.909 162 11348.49 32.03 57006.45 88888.00 2016-06-10 00:43:04.409 162 11348.52 32.00 57006.44 88888.00 2016-06-10 00:43:04.909 162 11348.47 31.97 57006.43 88888.00 2016-06-10 00:43:05.409 162 11348.48 31.98 57006.45 88888.00 2016-06-10 00:43:05.909 162 11348.51 31.99 57006.44 88888.00 2016-06-10 00:43:06.409 162 11348.47 32.00 57006.43 88888.00 2016-06-10 00:43:06.909 162 11348.46 31.99 57006.35 88888.00 2016-06-10 00:43:07.409 162 11348.49 31.98 57006.37 88888.00 2016-06-10 00:43:07.909 162 11348.52 31.98 57006.37 88888.00 2016-06-10 00:43:08.409 162 11348.48 31.95 57006.39 88888.00 2016-06-10 00:43:08.909 162 11348.51 31.96 57006.43 88888.00 2016-06-10 00:43:09.409 162 11348.49 31.97 57006.43 88888.00 2016-06-10 00:43:09.909 162 11348.52 31.95 57006.39 88888.00 2016-06-10 00:43:10.409 162 11348.54 31.96 57006.46 88888.00 2016-06-10 00:43:10.909 162 11348.54 31.98 57006.44 88888.00 2016-06-10 00:43:11.409 162 11348.53 31.96 57006.41 88888.00 2016-06-10 00:43:11.909 162 11348.52 31.98 57006.40 88888.00 2016-06-10 00:43:12.409 162 11348.55 31.99 57006.38 88888.00 2016-06-10 00:43:12.909 162 11348.58 31.97 57006.35 88888.00 2016-06-10 00:43:13.409 162 11348.54 31.96 57006.40 88888.00 2016-06-10 00:43:13.909 162 11348.55 32.03 57006.45 88888.00 2016-06-10 00:43:14.409 162 11348.59 32.03 57006.40 88888.00 2016-06-10 00:43:14.909 162 11348.54 32.03 57006.37 88888.00 2016-06-10 00:43:15.409 162 11348.56 32.05 57006.35 88888.00 2016-06-10 00:43:15.909 162 11348.62 32.00 57006.33 88888.00 2016-06-10 00:43:16.409 162 11348.63 31.99 57006.30 88888.00 2016-06-10 00:43:16.909 162 11348.56 32.00 57006.26 88888.00 2016-06-10 00:43:17.409 162 11348.61 32.02 57006.28 88888.00 2016-06-10 00:43:17.909 162 11348.63 32.03 57006.31 88888.00 2016-06-10 00:43:18.409 162 11348.62 32.02 57006.34 88888.00 2016-06-10 00:43:18.909 162 11348.61 32.03 57006.33 88888.00 2016-06-10 00:43:19.409 162 11348.61 32.03 57006.32 88888.00 2016-06-10 00:43:19.909 162 11348.63 32.00 57006.31 88888.00 2016-06-10 00:43:20.409 162 11348.62 32.02 57006.33 88888.00 2016-06-10 00:43:20.909 162 11348.65 31.99 57006.38 88888.00 2016-06-10 00:43:21.409 162 11348.60 32.03 57006.34 88888.00 2016-06-10 00:43:21.909 162 11348.54 32.02 57006.32 88888.00 2016-06-10 00:43:22.409 162 11348.59 32.00 57006.28 88888.00 2016-06-10 00:43:22.909 162 11348.60 32.02 57006.31 88888.00 2016-06-10 00:43:23.409 162 11348.59 31.99 57006.28 88888.00 2016-06-10 00:43:23.909 162 11348.61 32.02 57006.28 88888.00 2016-06-10 00:43:24.409 162 11348.66 32.00 57006.21 88888.00 2016-06-10 00:43:24.909 162 11348.65 32.05 57006.24 88888.00 2016-06-10 00:43:25.409 162 11348.60 32.10 57006.27 88888.00 2016-06-10 00:43:25.909 162 11348.61 32.12 57006.26 88888.00 2016-06-10 00:43:26.409 162 11348.61 32.04 57006.26 88888.00 2016-06-10 00:43:26.909 162 11348.60 32.05 57006.26 88888.00 2016-06-10 00:43:27.409 162 11348.63 32.09 57006.25 88888.00 2016-06-10 00:43:27.909 162 11348.65 32.09 57006.24 88888.00 2016-06-10 00:43:28.409 162 11348.65 32.02 57006.22 88888.00 2016-06-10 00:43:28.909 162 11348.62 32.00 57006.19 88888.00 2016-06-10 00:43:29.409 162 11348.65 32.04 57006.13 88888.00 2016-06-10 00:43:29.909 162 11348.63 32.05 57006.11 88888.00 2016-06-10 00:43:30.409 162 11348.61 32.08 57006.12 88888.00 2016-06-10 00:43:30.909 162 11348.65 31.98 57006.07 88888.00 2016-06-10 00:43:31.409 162 11348.63 32.03 57006.07 88888.00 2016-06-10 00:43:31.909 162 11348.61 32.03 57006.06 88888.00 2016-06-10 00:43:32.409 162 11348.62 32.00 57006.08 88888.00 2016-06-10 00:43:32.909 162 11348.68 32.00 57006.05 88888.00 2016-06-10 00:43:33.409 162 11348.65 32.00 57006.02 88888.00 2016-06-10 00:43:33.909 162 11348.67 32.00 57006.06 88888.00 2016-06-10 00:43:34.409 162 11348.70 31.98 57006.06 88888.00 2016-06-10 00:43:34.909 162 11348.68 32.02 57006.07 88888.00 2016-06-10 00:43:35.409 162 11348.68 32.03 57006.09 88888.00 2016-06-10 00:43:35.909 162 11348.70 32.04 57006.09 88888.00 2016-06-10 00:43:36.409 162 11348.72 32.03 57006.03 88888.00 2016-06-10 00:43:36.909 162 11348.61 32.02 57006.02 88888.00 2016-06-10 00:43:37.409 162 11348.65 31.97 57006.01 88888.00 2016-06-10 00:43:37.909 162 11348.72 31.97 57005.98 88888.00 2016-06-10 00:43:38.409 162 11348.70 31.99 57005.92 88888.00 2016-06-10 00:43:38.909 162 11348.66 31.97 57005.94 88888.00 2016-06-10 00:43:39.409 162 11348.73 32.02 57005.95 88888.00 2016-06-10 00:43:39.909 162 11348.73 32.04 57005.95 88888.00 2016-06-10 00:43:40.409 162 11348.68 32.05 57005.90 88888.00 2016-06-10 00:43:40.909 162 11348.69 32.04 57005.87 88888.00 2016-06-10 00:43:41.409 162 11348.72 32.03 57005.87 88888.00 2016-06-10 00:43:41.909 162 11348.67 31.99 57005.93 88888.00 2016-06-10 00:43:42.409 162 11348.66 31.99 57005.93 88888.00 2016-06-10 00:43:42.909 162 11348.69 32.02 57005.92 88888.00 2016-06-10 00:43:43.409 162 11348.68 32.05 57005.86 88888.00 2016-06-10 00:43:43.909 162 11348.72 32.03 57005.81 88888.00 2016-06-10 00:43:44.409 162 11348.79 31.96 57005.85 88888.00 2016-06-10 00:43:44.909 162 11348.77 32.00 57005.87 88888.00 2016-06-10 00:43:45.409 162 11348.73 32.00 57005.86 88888.00 2016-06-10 00:43:45.909 162 11348.73 32.03 57005.81 88888.00 2016-06-10 00:43:46.409 162 11348.76 32.06 57005.79 88888.00 2016-06-10 00:43:46.909 162 11348.69 32.05 57005.75 88888.00 2016-06-10 00:43:47.409 162 11348.66 32.00 57005.76 88888.00 2016-06-10 00:43:47.909 162 11348.75 32.00 57005.77 88888.00 2016-06-10 00:43:48.409 162 11348.74 31.99 57005.77 88888.00 2016-06-10 00:43:48.909 162 11348.67 32.02 57005.76 88888.00 2016-06-10 00:43:49.409 162 11348.65 32.08 57005.76 88888.00 2016-06-10 00:43:49.909 162 11348.69 32.08 57005.79 88888.00 2016-06-10 00:43:50.409 162 11348.72 32.04 57005.85 88888.00 2016-06-10 00:43:50.909 162 11348.76 32.02 57005.83 88888.00 2016-06-10 00:43:51.409 162 11348.74 31.99 57005.87 88888.00 2016-06-10 00:43:51.909 162 11348.70 32.02 57005.86 88888.00 2016-06-10 00:43:52.409 162 11348.67 32.02 57005.86 88888.00 2016-06-10 00:43:52.909 162 11348.68 32.02 57005.90 88888.00 2016-06-10 00:43:53.409 162 11348.68 32.06 57005.87 88888.00 2016-06-10 00:43:53.909 162 11348.66 32.05 57005.87 88888.00 2016-06-10 00:43:54.409 162 11348.63 32.04 57005.85 88888.00 2016-06-10 00:43:54.909 162 11348.69 32.08 57005.86 88888.00 2016-06-10 00:43:55.409 162 11348.73 32.10 57005.83 88888.00 2016-06-10 00:43:55.909 162 11348.70 32.10 57005.80 88888.00 2016-06-10 00:43:56.409 162 11348.74 32.06 57005.79 88888.00 2016-06-10 00:43:56.909 162 11348.70 32.05 57005.77 88888.00 2016-06-10 00:43:57.409 162 11348.66 32.06 57005.82 88888.00 2016-06-10 00:43:57.909 162 11348.72 32.06 57005.83 88888.00 2016-06-10 00:43:58.409 162 11348.72 32.05 57005.76 88888.00 2016-06-10 00:43:58.909 162 11348.69 32.04 57005.76 88888.00 2016-06-10 00:43:59.409 162 11348.70 32.03 57005.76 88888.00 2016-06-10 00:43:59.909 162 11348.73 32.03 57005.76 88888.00 2016-06-10 00:44:00.409 162 11348.73 32.04 57005.75 88888.00 2016-06-10 00:44:00.909 162 11348.75 32.02 57005.70 88888.00 2016-06-10 00:44:01.409 162 11348.80 31.97 57005.76 88888.00 2016-06-10 00:44:01.909 162 11348.77 32.00 57005.79 88888.00 2016-06-10 00:44:02.409 162 11348.72 32.00 57005.82 88888.00 2016-06-10 00:44:02.909 162 11348.73 31.99 57005.81 88888.00 2016-06-10 00:44:03.409 162 11348.73 31.98 57005.76 88888.00 2016-06-10 00:44:03.909 162 11348.73 31.98 57005.74 88888.00 2016-06-10 00:44:04.409 162 11348.79 31.96 57005.77 88888.00 2016-06-10 00:44:04.909 162 11348.82 31.97 57005.77 88888.00 2016-06-10 00:44:05.409 162 11348.80 31.93 57005.72 88888.00 2016-06-10 00:44:05.909 162 11348.76 31.96 57005.72 88888.00 2016-06-10 00:44:06.409 162 11348.80 31.96 57005.67 88888.00 2016-06-10 00:44:06.909 162 11348.80 31.93 57005.66 88888.00 2016-06-10 00:44:07.409 162 11348.80 31.96 57005.66 88888.00 2016-06-10 00:44:07.909 162 11348.84 31.96 57005.69 88888.00 2016-06-10 00:44:08.409 162 11348.87 31.92 57005.70 88888.00 2016-06-10 00:44:08.909 162 11348.80 31.95 57005.67 88888.00 2016-06-10 00:44:09.409 162 11348.81 31.93 57005.67 88888.00 2016-06-10 00:44:09.909 162 11348.84 31.93 57005.68 88888.00 2016-06-10 00:44:10.409 162 11348.82 31.95 57005.68 88888.00 2016-06-10 00:44:10.909 162 11348.80 31.97 57005.69 88888.00 2016-06-10 00:44:11.409 162 11348.82 31.97 57005.69 88888.00 2016-06-10 00:44:11.909 162 11348.83 31.98 57005.69 88888.00 2016-06-10 00:44:12.409 162 11348.81 31.93 57005.63 88888.00 2016-06-10 00:44:12.909 162 11348.80 31.92 57005.66 88888.00 2016-06-10 00:44:13.409 162 11348.81 31.93 57005.72 88888.00 2016-06-10 00:44:13.909 162 11348.80 31.93 57005.67 88888.00 2016-06-10 00:44:14.409 162 11348.83 31.96 57005.64 88888.00 2016-06-10 00:44:14.909 162 11348.87 31.98 57005.64 88888.00 2016-06-10 00:44:15.409 162 11348.88 31.97 57005.62 88888.00 2016-06-10 00:44:15.909 162 11348.86 31.97 57005.60 88888.00 2016-06-10 00:44:16.409 162 11348.86 31.98 57005.60 88888.00 2016-06-10 00:44:16.909 162 11348.83 31.96 57005.66 88888.00 2016-06-10 00:44:17.409 162 11348.83 31.95 57005.67 88888.00 2016-06-10 00:44:17.909 162 11348.83 31.93 57005.70 88888.00 2016-06-10 00:44:18.409 162 11348.86 31.92 57005.70 88888.00 2016-06-10 00:44:18.909 162 11348.83 31.92 57005.72 88888.00 2016-06-10 00:44:19.409 162 11348.86 31.98 57005.66 88888.00 2016-06-10 00:44:19.909 162 11348.93 31.95 57005.69 88888.00 2016-06-10 00:44:20.409 162 11348.89 31.92 57005.67 88888.00 2016-06-10 00:44:20.909 162 11348.87 31.93 57005.66 88888.00 2016-06-10 00:44:21.409 162 11348.91 31.97 57005.62 88888.00 2016-06-10 00:44:21.909 162 11348.89 31.98 57005.61 88888.00 2016-06-10 00:44:22.409 162 11348.86 31.97 57005.58 88888.00 2016-06-10 00:44:22.909 162 11348.88 31.96 57005.64 88888.00 2016-06-10 00:44:23.409 162 11348.88 31.98 57005.64 88888.00 2016-06-10 00:44:23.909 162 11348.88 31.92 57005.63 88888.00 2016-06-10 00:44:24.409 162 11348.87 31.93 57005.67 88888.00 2016-06-10 00:44:24.909 162 11348.93 31.96 57005.68 88888.00 2016-06-10 00:44:25.409 162 11348.90 31.92 57005.66 88888.00 2016-06-10 00:44:25.909 162 11348.91 31.96 57005.61 88888.00 2016-06-10 00:44:26.409 162 11348.87 32.02 57005.64 88888.00 2016-06-10 00:44:26.909 162 11348.89 32.00 57005.68 88888.00 2016-06-10 00:44:27.409 162 11348.89 31.99 57005.63 88888.00 2016-06-10 00:44:27.909 162 11348.89 31.93 57005.61 88888.00 2016-06-10 00:44:28.409 162 11348.94 31.95 57005.62 88888.00 2016-06-10 00:44:28.909 162 11348.90 31.95 57005.64 88888.00 2016-06-10 00:44:29.409 162 11348.87 31.92 57005.61 88888.00 2016-06-10 00:44:29.909 162 11348.89 31.95 57005.61 88888.00 2016-06-10 00:44:30.410 162 11348.95 31.92 57005.60 88888.00 2016-06-10 00:44:30.910 162 11348.93 31.91 57005.58 88888.00 2016-06-10 00:44:31.410 162 11348.94 31.95 57005.62 88888.00 2016-06-10 00:44:31.910 162 11348.96 31.93 57005.63 88888.00 2016-06-10 00:44:32.410 162 11348.94 31.97 57005.61 88888.00 2016-06-10 00:44:32.910 162 11348.96 31.97 57005.57 88888.00 2016-06-10 00:44:33.410 162 11349.00 31.99 57005.55 88888.00 2016-06-10 00:44:33.910 162 11349.00 31.99 57005.50 88888.00 2016-06-10 00:44:34.410 162 11348.97 31.98 57005.56 88888.00 2016-06-10 00:44:34.910 162 11348.96 32.02 57005.61 88888.00 2016-06-10 00:44:35.410 162 11349.00 31.96 57005.55 88888.00 2016-06-10 00:44:35.910 162 11348.97 31.93 57005.50 88888.00 2016-06-10 00:44:36.410 162 11348.96 31.98 57005.50 88888.00 2016-06-10 00:44:36.910 162 11348.98 31.96 57005.54 88888.00 2016-06-10 00:44:37.410 162 11348.96 31.85 57005.51 88888.00 2016-06-10 00:44:37.910 162 11348.97 31.74 57005.51 88888.00 2016-06-10 00:44:38.410 162 11349.01 31.90 57005.56 88888.00 2016-06-10 00:44:38.910 162 11348.98 31.95 57005.55 88888.00 2016-06-10 00:44:39.410 162 11348.91 31.95 57005.49 88888.00 2016-06-10 00:44:39.910 162 11348.87 31.96 57005.43 88888.00 2016-06-10 00:44:40.410 162 11348.95 31.96 57005.47 88888.00 2016-06-10 00:44:40.910 162 11349.00 31.98 57005.45 88888.00 2016-06-10 00:44:41.410 162 11348.97 31.95 57005.45 88888.00 2016-06-10 00:44:41.910 162 11349.03 31.93 57005.42 88888.00 2016-06-10 00:44:42.410 162 11349.01 31.93 57005.42 88888.00 2016-06-10 00:44:42.910 162 11349.01 31.92 57005.41 88888.00 2016-06-10 00:44:43.410 162 11349.05 31.90 57005.41 88888.00 2016-06-10 00:44:43.910 162 11349.08 31.92 57005.38 88888.00 2016-06-10 00:44:44.410 162 11349.03 31.91 57005.41 88888.00 2016-06-10 00:44:44.910 162 11349.00 31.90 57005.40 88888.00 2016-06-10 00:44:45.410 162 11349.03 31.92 57005.38 88888.00 2016-06-10 00:44:45.910 162 11349.08 31.93 57005.38 88888.00 2016-06-10 00:44:46.410 162 11349.02 31.92 57005.42 88888.00 2016-06-10 00:44:46.910 162 11349.02 31.89 57005.41 88888.00 2016-06-10 00:44:47.410 162 11349.07 31.86 57005.41 88888.00 2016-06-10 00:44:47.910 162 11349.03 31.90 57005.42 88888.00 2016-06-10 00:44:48.410 162 11349.02 31.88 57005.40 88888.00 2016-06-10 00:44:48.910 162 11349.07 31.89 57005.41 88888.00 2016-06-10 00:44:49.410 162 11349.05 31.90 57005.42 88888.00 2016-06-10 00:44:49.910 162 11349.02 31.92 57005.44 88888.00 2016-06-10 00:44:50.410 162 11349.02 31.91 57005.38 88888.00 2016-06-10 00:44:50.910 162 11349.01 31.93 57005.35 88888.00 2016-06-10 00:44:51.410 162 11348.98 31.96 57005.37 88888.00 2016-06-10 00:44:51.910 162 11349.03 31.93 57005.36 88888.00 2016-06-10 00:44:52.410 162 11349.05 31.95 57005.35 88888.00 2016-06-10 00:44:52.910 162 11349.03 31.97 57005.32 88888.00 2016-06-10 00:44:53.410 162 11349.03 31.98 57005.35 88888.00 2016-06-10 00:44:53.910 162 11349.04 31.97 57005.38 88888.00 2016-06-10 00:44:54.410 162 11349.01 31.99 57005.38 88888.00 2016-06-10 00:44:54.910 162 11349.00 31.98 57005.34 88888.00 2016-06-10 00:44:55.410 162 11349.02 32.03 57005.35 88888.00 2016-06-10 00:44:55.910 162 11349.05 31.99 57005.34 88888.00 2016-06-10 00:44:56.410 162 11349.07 31.98 57005.40 88888.00 2016-06-10 00:44:56.910 162 11349.04 31.95 57005.41 88888.00 2016-06-10 00:44:57.410 162 11349.07 31.96 57005.38 88888.00 2016-06-10 00:44:57.910 162 11349.04 31.97 57005.44 88888.00 2016-06-10 00:44:58.410 162 11349.03 32.03 57005.45 88888.00 2016-06-10 00:44:58.910 162 11349.03 32.03 57005.41 88888.00 2016-06-10 00:44:59.410 162 11349.04 32.04 57005.37 88888.00 2016-06-10 00:44:59.910 162 11349.05 31.98 57005.36 88888.00 2016-06-10 00:45:00.410 162 11349.03 31.99 57005.36 88888.00 2016-06-10 00:45:00.910 162 11349.05 32.04 57005.31 88888.00 2016-06-10 00:45:01.410 162 11349.01 32.03 57005.34 88888.00 2016-06-10 00:45:01.910 162 11348.98 32.05 57005.35 88888.00 2016-06-10 00:45:02.410 162 11349.03 32.05 57005.37 88888.00 2016-06-10 00:45:02.910 162 11349.01 32.04 57005.36 88888.00 2016-06-10 00:45:03.410 162 11349.02 32.06 57005.35 88888.00 2016-06-10 00:45:03.910 162 11349.02 32.06 57005.36 88888.00 2016-06-10 00:45:04.410 162 11349.03 32.05 57005.30 88888.00 2016-06-10 00:45:04.910 162 11349.02 32.05 57005.27 88888.00 2016-06-10 00:45:05.410 162 11349.03 32.08 57005.27 88888.00 2016-06-10 00:45:05.910 162 11349.08 32.09 57005.24 88888.00 2016-06-10 00:45:06.410 162 11349.07 32.06 57005.24 88888.00 2016-06-10 00:45:06.910 162 11349.07 32.10 57005.21 88888.00 2016-06-10 00:45:07.410 162 11349.05 32.09 57005.18 88888.00 2016-06-10 00:45:07.910 162 11349.04 32.05 57005.17 88888.00 2016-06-10 00:45:08.410 162 11349.03 32.06 57005.18 88888.00 2016-06-10 00:45:08.910 162 11349.02 32.11 57005.21 88888.00 2016-06-10 00:45:09.410 162 11349.04 32.09 57005.22 88888.00 2016-06-10 00:45:09.910 162 11349.03 32.06 57005.19 88888.00 2016-06-10 00:45:10.410 162 11348.98 32.08 57005.21 88888.00 2016-06-10 00:45:10.910 162 11349.07 32.10 57005.16 88888.00 2016-06-10 00:45:11.410 162 11349.04 32.11 57005.12 88888.00 2016-06-10 00:45:11.910 162 11349.09 32.12 57005.13 88888.00 2016-06-10 00:45:12.410 162 11349.08 32.11 57005.12 88888.00 2016-06-10 00:45:12.910 162 11349.07 32.09 57005.11 88888.00 2016-06-10 00:45:13.410 162 11349.08 32.15 57005.13 88888.00 2016-06-10 00:45:13.910 162 11349.09 32.18 57005.10 88888.00 2016-06-10 00:45:14.410 162 11349.12 32.17 57005.05 88888.00 2016-06-10 00:45:14.910 162 11349.12 32.16 57005.04 88888.00 2016-06-10 00:45:15.410 162 11349.14 32.18 57005.03 88888.00 2016-06-10 00:45:15.910 162 11349.12 32.16 57005.00 88888.00 2016-06-10 00:45:16.410 162 11349.17 32.19 57004.96 88888.00 2016-06-10 00:45:16.910 162 11349.14 32.16 57004.96 88888.00 2016-06-10 00:45:17.410 162 11349.10 31.89 57004.97 88888.00 2016-06-10 00:45:17.910 162 11349.18 31.47 57004.91 88888.00 2016-06-10 00:45:18.410 162 11349.15 31.35 57004.91 88888.00 2016-06-10 00:45:18.910 162 11349.10 31.47 57004.92 88888.00 2016-06-10 00:45:19.410 162 11349.18 31.64 57004.92 88888.00 2016-06-10 00:45:19.910 162 11349.18 31.48 57004.86 88888.00 2016-06-10 00:45:20.410 162 11349.16 31.50 57004.87 88888.00 2016-06-10 00:45:20.910 162 11349.16 31.45 57004.85 88888.00 2016-06-10 00:45:21.410 162 11349.16 31.42 57004.83 88888.00 2016-06-10 00:45:21.910 162 11349.14 31.42 57004.83 88888.00 2016-06-10 00:45:22.410 162 11349.18 31.65 57004.84 88888.00 2016-06-10 00:45:22.910 162 11349.21 31.64 57004.81 88888.00 2016-06-10 00:45:23.410 162 11349.19 31.93 57004.79 88888.00 2016-06-10 00:45:23.910 162 11349.21 31.76 57004.76 88888.00 2016-06-10 00:45:24.410 162 11349.22 31.54 57004.72 88888.00 2016-06-10 00:45:24.910 162 11349.22 31.31 57004.68 88888.00 2016-06-10 00:45:25.410 162 11349.11 31.35 57004.70 88888.00 2016-06-10 00:45:25.910 162 11349.11 31.41 57004.67 88888.00 2016-06-10 00:45:26.410 162 11349.15 31.43 57004.70 88888.00 2016-06-10 00:45:26.910 162 11349.17 31.44 57004.71 88888.00 2016-06-10 00:45:27.410 162 11349.16 31.50 57004.68 88888.00 2016-06-10 00:45:27.910 162 11349.25 31.52 57004.73 88888.00 2016-06-10 00:45:28.410 162 11349.23 31.54 57004.76 88888.00 2016-06-10 00:45:28.910 162 11349.22 31.48 57004.71 88888.00 2016-06-10 00:45:29.410 162 11349.22 31.48 57004.64 88888.00 2016-06-10 00:45:29.910 162 11349.24 31.49 57004.67 88888.00 2016-06-10 00:45:30.410 162 11349.16 31.50 57004.66 88888.00 2016-06-10 00:45:30.910 162 11349.16 31.54 57004.70 88888.00 2016-06-10 00:45:31.410 162 11349.17 31.55 57004.67 88888.00 2016-06-10 00:45:31.910 162 11349.10 31.51 57004.66 88888.00 2016-06-10 00:45:32.410 162 11349.12 31.52 57004.65 88888.00 2016-06-10 00:45:32.910 162 11349.19 31.44 57004.67 88888.00 2016-06-10 00:45:33.410 162 11349.22 31.44 57004.68 88888.00 2016-06-10 00:45:33.910 162 11349.17 31.41 57004.66 88888.00 2016-06-10 00:45:34.410 162 11349.12 31.45 57004.63 88888.00 2016-06-10 00:45:34.910 162 11349.17 31.47 57004.61 88888.00 2016-06-10 00:45:35.410 162 11349.14 31.42 57004.59 88888.00 2016-06-10 00:45:35.910 162 11349.16 31.42 57004.57 88888.00 2016-06-10 00:45:36.410 162 11349.17 31.41 57004.57 88888.00 2016-06-10 00:45:36.910 162 11349.12 31.38 57004.59 88888.00 2016-06-10 00:45:37.410 162 11349.14 31.41 57004.65 88888.00 2016-06-10 00:45:37.910 162 11349.18 31.41 57004.64 88888.00 2016-06-10 00:45:38.410 162 11349.17 31.37 57004.66 88888.00 2016-06-10 00:45:38.910 162 11349.10 31.41 57004.68 88888.00 2016-06-10 00:45:39.410 162 11349.11 31.38 57004.65 88888.00 2016-06-10 00:45:39.910 162 11349.11 31.38 57004.66 88888.00 2016-06-10 00:45:40.410 162 11349.07 31.36 57004.70 88888.00 2016-06-10 00:45:40.910 162 11349.08 31.37 57004.70 88888.00 2016-06-10 00:45:41.410 162 11349.10 31.34 57004.67 88888.00 2016-06-10 00:45:41.910 162 11349.09 31.37 57004.73 88888.00 2016-06-10 00:45:42.410 162 11349.08 31.35 57004.71 88888.00 2016-06-10 00:45:42.910 162 11349.07 31.31 57004.70 88888.00 2016-06-10 00:45:43.410 162 11349.03 31.38 57004.72 88888.00 2016-06-10 00:45:43.910 162 11349.07 31.37 57004.72 88888.00 2016-06-10 00:45:44.410 162 11349.10 31.36 57004.71 88888.00 2016-06-10 00:45:44.910 162 11349.09 31.34 57004.74 88888.00 2016-06-10 00:45:45.410 162 11349.05 31.36 57004.78 88888.00 2016-06-10 00:45:45.910 162 11349.04 31.36 57004.71 88888.00 2016-06-10 00:45:46.410 162 11349.08 31.32 57004.71 88888.00 2016-06-10 00:45:46.910 162 11349.05 31.35 57004.71 88888.00 2016-06-10 00:45:47.410 162 11349.05 31.36 57004.67 88888.00 2016-06-10 00:45:47.910 162 11349.07 31.34 57004.76 88888.00 2016-06-10 00:45:48.410 162 11349.08 31.32 57004.79 88888.00 2016-06-10 00:45:48.910 162 11349.07 31.30 57004.77 88888.00 2016-06-10 00:45:49.410 162 11349.01 31.34 57004.79 88888.00 2016-06-10 00:45:49.910 162 11349.03 31.30 57004.78 88888.00 2016-06-10 00:45:50.410 162 11348.95 31.28 57004.77 88888.00 2016-06-10 00:45:50.910 162 11348.93 31.31 57004.77 88888.00 2016-06-10 00:45:51.410 162 11349.00 31.36 57004.79 88888.00 2016-06-10 00:45:51.910 162 11349.05 31.51 57004.85 88888.00 2016-06-10 00:45:52.410 162 11349.01 31.75 57004.85 88888.00 2016-06-10 00:45:52.910 162 11349.01 31.38 57004.84 88888.00 2016-06-10 00:45:53.410 162 11349.01 31.47 57004.84 88888.00 2016-06-10 00:45:53.910 162 11348.93 31.30 57004.86 88888.00 2016-06-10 00:45:54.410 162 11348.96 31.23 57004.89 88888.00 2016-06-10 00:45:54.910 162 11348.98 31.41 57004.85 88888.00 2016-06-10 00:45:55.410 162 11348.95 31.81 57004.84 88888.00 2016-06-10 00:45:55.910 162 11348.93 31.86 57004.83 88888.00 2016-06-10 00:45:56.410 162 11348.96 31.86 57004.80 88888.00 2016-06-10 00:45:56.910 162 11348.98 31.91 57004.80 88888.00 2016-06-10 00:45:57.410 162 11348.94 31.91 57004.78 88888.00 2016-06-10 00:45:57.910 162 11348.90 32.03 57004.76 88888.00 2016-06-10 00:45:58.410 162 11348.96 31.97 57004.78 88888.00 2016-06-10 00:45:58.910 162 11348.89 31.92 57004.78 88888.00 2016-06-10 00:45:59.410 162 11348.88 31.92 57004.78 88888.00 2016-06-10 00:45:59.910 162 11348.95 31.90 57004.81 88888.00 2016-06-10 00:46:00.410 162 11348.91 31.85 57004.79 88888.00 2016-06-10 00:46:00.910 162 11348.81 31.85 57004.79 88888.00 2016-06-10 00:46:01.410 162 11348.86 31.83 57004.76 88888.00 2016-06-10 00:46:01.910 162 11348.88 31.77 57004.71 88888.00 2016-06-10 00:46:02.410 162 11348.82 31.81 57004.72 88888.00 2016-06-10 00:46:02.910 162 11348.86 31.84 57004.73 88888.00 2016-06-10 00:46:03.410 162 11348.90 31.84 57004.77 88888.00 2016-06-10 00:46:03.910 162 11348.89 31.83 57004.80 88888.00 2016-06-10 00:46:04.410 162 11348.87 31.84 57004.86 88888.00 2016-06-10 00:46:04.910 162 11348.88 31.85 57004.84 88888.00 2016-06-10 00:46:05.410 162 11348.91 31.90 57004.83 88888.00 2016-06-10 00:46:05.910 162 11348.89 31.93 57004.79 88888.00 2016-06-10 00:46:06.410 162 11348.89 31.92 57004.79 88888.00 2016-06-10 00:46:06.910 162 11348.89 31.92 57004.72 88888.00 2016-06-10 00:46:07.410 162 11348.86 31.89 57004.72 88888.00 2016-06-10 00:46:07.910 162 11348.89 31.92 57004.77 88888.00 2016-06-10 00:46:08.410 162 11348.95 31.93 57004.78 88888.00 2016-06-10 00:46:08.910 162 11348.93 31.90 57004.77 88888.00 2016-06-10 00:46:09.410 162 11348.84 31.86 57004.79 88888.00 2016-06-10 00:46:09.910 162 11348.84 31.89 57004.79 88888.00 2016-06-10 00:46:10.410 162 11348.86 31.82 57004.77 88888.00 2016-06-10 00:46:10.910 162 11348.83 31.57 57004.79 88888.00 2016-06-10 00:46:11.410 162 11348.86 31.78 57004.78 88888.00 2016-06-10 00:46:11.910 162 11348.88 31.89 57004.77 88888.00 2016-06-10 00:46:12.410 162 11348.86 31.86 57004.74 88888.00 2016-06-10 00:46:12.910 162 11348.83 31.85 57004.73 88888.00 2016-06-10 00:46:13.410 162 11348.84 31.91 57004.78 88888.00 2016-06-10 00:46:13.910 162 11348.82 31.90 57004.76 88888.00 2016-06-10 00:46:14.410 162 11348.80 31.88 57004.72 88888.00 2016-06-10 00:46:14.910 162 11348.77 31.89 57004.72 88888.00 2016-06-10 00:46:15.410 162 11348.82 31.90 57004.76 88888.00 2016-06-10 00:46:15.910 162 11348.81 31.85 57004.71 88888.00 2016-06-10 00:46:16.410 162 11348.80 31.92 57004.71 88888.00 2016-06-10 00:46:16.910 162 11348.83 31.93 57004.76 88888.00 2016-06-10 00:46:17.410 162 11348.81 31.93 57004.72 88888.00 2016-06-10 00:46:17.910 162 11348.79 31.88 57004.73 88888.00 2016-06-10 00:46:18.410 162 11348.80 31.96 57004.74 88888.00 2016-06-10 00:46:18.910 162 11348.81 31.99 57004.76 88888.00 2016-06-10 00:46:19.410 162 11348.81 31.96 57004.80 88888.00 2016-06-10 00:46:19.910 162 11348.83 31.95 57004.78 88888.00 2016-06-10 00:46:20.410 162 11348.86 31.93 57004.77 88888.00 2016-06-10 00:46:20.910 162 11348.87 31.96 57004.77 88888.00 2016-06-10 00:46:21.410 162 11348.88 31.93 57004.73 88888.00 2016-06-10 00:46:21.910 162 11348.84 31.93 57004.72 88888.00 2016-06-10 00:46:22.410 162 11348.84 31.96 57004.76 88888.00 2016-06-10 00:46:22.910 162 11348.86 31.99 57004.72 88888.00 2016-06-10 00:46:23.410 162 11348.83 32.00 57004.74 88888.00 2016-06-10 00:46:23.910 162 11348.82 32.02 57004.77 88888.00 2016-06-10 00:46:24.410 162 11348.82 32.03 57004.78 88888.00 2016-06-10 00:46:24.910 162 11348.84 32.04 57004.83 88888.00 2016-06-10 00:46:25.410 162 11348.88 32.02 57004.80 88888.00 2016-06-10 00:46:25.910 162 11348.86 31.97 57004.83 88888.00 2016-06-10 00:46:26.410 162 11348.87 32.00 57004.81 88888.00 2016-06-10 00:46:26.910 162 11348.90 32.00 57004.77 88888.00 2016-06-10 00:46:27.410 162 11348.95 31.98 57004.74 88888.00 2016-06-10 00:46:27.910 162 11348.91 32.02 57004.76 88888.00 2016-06-10 00:46:28.410 162 11348.90 31.98 57004.76 88888.00 2016-06-10 00:46:28.910 162 11348.94 31.98 57004.78 88888.00 2016-06-10 00:46:29.410 162 11348.86 31.95 57004.76 88888.00 2016-06-10 00:46:29.910 162 11348.87 31.95 57004.70 88888.00 2016-06-10 00:46:30.410 162 11348.89 32.04 57004.72 88888.00 2016-06-10 00:46:30.910 162 11348.94 32.03 57004.68 88888.00 2016-06-10 00:46:31.410 162 11348.91 32.02 57004.66 88888.00 2016-06-10 00:46:31.910 162 11348.89 31.97 57004.70 88888.00 2016-06-10 00:46:32.410 162 11348.93 31.98 57004.66 88888.00 2016-06-10 00:46:32.910 162 11348.88 31.99 57004.67 88888.00 2016-06-10 00:46:33.410 162 11348.83 32.03 57004.73 88888.00 2016-06-10 00:46:33.910 162 11348.89 32.03 57004.74 88888.00 2016-06-10 00:46:34.410 162 11348.89 31.99 57004.76 88888.00 2016-06-10 00:46:34.910 162 11348.89 32.04 57004.77 88888.00 2016-06-10 00:46:35.410 162 11348.90 32.04 57004.76 88888.00 2016-06-10 00:46:35.910 162 11348.90 32.03 57004.78 88888.00 2016-06-10 00:46:36.410 162 11348.89 32.10 57004.74 88888.00 2016-06-10 00:46:36.910 162 11348.93 32.06 57004.77 88888.00 2016-06-10 00:46:37.410 162 11348.94 32.05 57004.74 88888.00 2016-06-10 00:46:37.910 162 11348.93 32.04 57004.74 88888.00 2016-06-10 00:46:38.410 162 11348.89 32.04 57004.73 88888.00 2016-06-10 00:46:38.910 162 11348.94 32.08 57004.72 88888.00 2016-06-10 00:46:39.410 162 11348.98 32.06 57004.70 88888.00 2016-06-10 00:46:39.910 162 11348.94 32.09 57004.68 88888.00 2016-06-10 00:46:40.410 162 11348.95 32.08 57004.71 88888.00 2016-06-10 00:46:40.910 162 11348.98 32.09 57004.72 88888.00 2016-06-10 00:46:41.410 162 11349.00 32.13 57004.68 88888.00 2016-06-10 00:46:41.910 162 11348.98 32.17 57004.66 88888.00 2016-06-10 00:46:42.410 162 11349.00 32.17 57004.65 88888.00 2016-06-10 00:46:42.910 162 11349.03 32.18 57004.63 88888.00 2016-06-10 00:46:43.410 162 11349.00 31.92 57004.61 88888.00 2016-06-10 00:46:43.910 162 11349.03 31.56 57004.65 88888.00 2016-06-10 00:46:44.410 162 11349.07 31.49 57004.63 88888.00 2016-06-10 00:46:44.910 162 11349.08 31.47 57004.60 88888.00 2016-06-10 00:46:45.410 162 11349.02 31.50 57004.59 88888.00 2016-06-10 00:46:45.910 162 11349.09 31.47 57004.60 88888.00 2016-06-10 00:46:46.410 162 11349.09 31.42 57004.58 88888.00 2016-06-10 00:46:46.910 162 11349.03 31.47 57004.55 88888.00 2016-06-10 00:46:47.410 162 11349.07 31.55 57004.54 88888.00 2016-06-10 00:46:47.910 162 11349.12 31.52 57004.58 88888.00 2016-06-10 00:46:48.410 162 11349.05 31.58 57004.54 88888.00 2016-06-10 00:46:48.910 162 11349.07 31.58 57004.47 88888.00 2016-06-10 00:46:49.410 162 11349.09 31.83 57004.48 88888.00 2016-06-10 00:46:49.910 162 11349.11 32.03 57004.47 88888.00 2016-06-10 00:46:50.410 162 11349.10 31.70 57004.46 88888.00 2016-06-10 00:46:50.910 162 11349.10 31.58 57004.44 88888.00 2016-06-10 00:46:51.410 162 11349.18 31.75 57004.40 88888.00 2016-06-10 00:46:51.910 162 11349.16 31.91 57004.44 88888.00 2016-06-10 00:46:52.410 162 11349.19 32.15 57004.42 88888.00 2016-06-10 00:46:52.910 162 11349.25 31.96 57004.39 88888.00 2016-06-10 00:46:53.410 162 11349.24 31.64 57004.40 88888.00 2016-06-10 00:46:53.910 162 11349.24 31.56 57004.36 88888.00 2016-06-10 00:46:54.410 162 11349.24 31.52 57004.31 88888.00 2016-06-10 00:46:54.910 162 11349.23 31.50 57004.34 88888.00 2016-06-10 00:46:55.411 162 11349.18 31.50 57004.32 88888.00 2016-06-10 00:46:55.911 162 11349.22 31.49 57004.27 88888.00 2016-06-10 00:46:56.411 162 11349.26 31.56 57004.23 88888.00 2016-06-10 00:46:56.911 162 11349.28 31.57 57004.28 88888.00 2016-06-10 00:46:57.411 162 11349.24 31.68 57004.28 88888.00 2016-06-10 00:46:57.911 162 11349.26 31.65 57004.23 88888.00 2016-06-10 00:46:58.411 162 11349.26 31.52 57004.21 88888.00 2016-06-10 00:46:58.911 162 11349.30 31.61 57004.22 88888.00 2016-06-10 00:46:59.411 162 11349.33 31.77 57004.19 88888.00 2016-06-10 00:46:59.911 162 11349.35 31.59 57004.16 88888.00 2016-06-10 00:47:00.411 162 11349.35 31.58 57004.19 88888.00 2016-06-10 00:47:00.911 162 11349.37 31.63 57004.18 88888.00 2016-06-10 00:47:01.411 162 11349.43 31.66 57004.10 88888.00 2016-06-10 00:47:01.911 162 11349.39 31.61 57004.07 88888.00 2016-06-10 00:47:02.411 162 11349.39 31.69 57004.06 88888.00 2016-06-10 00:47:02.911 162 11349.40 31.74 57004.07 88888.00 2016-06-10 00:47:03.411 162 11349.44 31.84 57004.04 88888.00 2016-06-10 00:47:03.911 162 11349.43 31.83 57004.01 88888.00 2016-06-10 00:47:04.411 162 11349.45 31.85 57004.02 88888.00 2016-06-10 00:47:04.911 162 11349.52 31.79 57004.01 88888.00 2016-06-10 00:47:05.411 162 11349.52 32.06 57004.02 88888.00 2016-06-10 00:47:05.911 162 11349.52 32.26 57004.04 88888.00 2016-06-10 00:47:06.411 162 11349.54 31.88 57004.01 88888.00 2016-06-10 00:47:06.911 162 11349.49 31.75 57003.99 88888.00 2016-06-10 00:47:07.411 162 11349.47 31.77 57003.99 88888.00 2016-06-10 00:47:07.911 162 11349.54 31.74 57003.97 88888.00 2016-06-10 00:47:08.411 162 11349.58 31.70 57003.97 88888.00 2016-06-10 00:47:08.911 162 11349.57 31.75 57003.95 88888.00 2016-06-10 00:47:09.411 162 11349.56 31.84 57004.01 88888.00 2016-06-10 00:47:09.911 162 11349.61 31.83 57004.00 88888.00 2016-06-10 00:47:10.411 162 11349.57 31.76 57003.96 88888.00 2016-06-10 00:47:10.911 162 11349.56 31.83 57003.94 88888.00 2016-06-10 00:47:11.411 162 11349.64 31.91 57003.96 88888.00 2016-06-10 00:47:11.911 162 11349.61 32.24 57003.96 88888.00 2016-06-10 00:47:12.411 162 11349.58 31.98 57003.91 88888.00 2016-06-10 00:47:12.911 162 11349.58 31.86 57003.95 88888.00 2016-06-10 00:47:13.411 162 11349.64 31.91 57003.90 88888.00 2016-06-10 00:47:13.911 162 11349.58 31.79 57003.87 88888.00 2016-06-10 00:47:14.411 162 11349.61 31.76 57003.89 88888.00 2016-06-10 00:47:14.911 162 11349.66 31.76 57003.91 88888.00 2016-06-10 00:47:15.411 162 11349.64 31.77 57003.95 88888.00 2016-06-10 00:47:15.911 162 11349.67 31.83 57003.96 88888.00 2016-06-10 00:47:16.411 162 11349.75 31.97 57003.95 88888.00 2016-06-10 00:47:16.911 162 11349.78 31.85 57003.93 88888.00 2016-06-10 00:47:17.411 162 11349.73 32.13 57003.90 88888.00 2016-06-10 00:47:17.911 162 11349.74 31.93 57003.88 88888.00 2016-06-10 00:47:18.411 162 11349.72 31.90 57003.89 88888.00 2016-06-10 00:47:18.911 162 11349.68 32.36 57003.88 88888.00 2016-06-10 00:47:19.411 162 11349.75 32.47 57003.88 88888.00 2016-06-10 00:47:19.911 162 11349.79 32.47 57003.87 88888.00 2016-06-10 00:47:20.411 162 11349.73 32.50 57003.88 88888.00 2016-06-10 00:47:20.911 162 11349.75 32.52 57003.86 88888.00 2016-06-10 00:47:21.411 162 11349.83 32.51 57003.83 88888.00 2016-06-10 00:47:21.911 162 11349.78 32.53 57003.77 88888.00 2016-06-10 00:47:22.411 162 11349.71 32.53 57003.77 88888.00 2016-06-10 00:47:22.911 162 11349.73 32.53 57003.77 88888.00 2016-06-10 00:47:23.411 162 11349.84 32.54 57003.75 88888.00 2016-06-10 00:47:23.911 162 11349.78 32.53 57003.71 88888.00 2016-06-10 00:47:24.411 162 11349.79 32.51 57003.71 88888.00 2016-06-10 00:47:24.911 162 11349.81 32.54 57003.73 88888.00 2016-06-10 00:47:25.411 162 11349.79 32.53 57003.75 88888.00 2016-06-10 00:47:25.911 162 11349.80 32.50 57003.73 88888.00 2016-06-10 00:47:26.411 162 11349.80 32.51 57003.68 88888.00 2016-06-10 00:47:26.911 162 11349.86 32.42 57003.68 88888.00 2016-06-10 00:47:27.411 162 11349.85 31.93 57003.65 88888.00 2016-06-10 00:47:27.911 162 11349.87 31.84 57003.68 88888.00 2016-06-10 00:47:28.411 162 11349.91 31.85 57003.67 88888.00 2016-06-10 00:47:28.911 162 11349.90 31.90 57003.69 88888.00 2016-06-10 00:47:29.411 162 11349.87 31.91 57003.68 88888.00 2016-06-10 00:47:29.911 162 11349.92 31.83 57003.64 88888.00 2016-06-10 00:47:30.411 162 11349.90 31.82 57003.63 88888.00 2016-06-10 00:47:30.911 162 11349.83 31.88 57003.63 88888.00 2016-06-10 00:47:31.411 162 11349.85 32.04 57003.61 88888.00 2016-06-10 00:47:31.911 162 11349.88 32.42 57003.61 88888.00 2016-06-10 00:47:32.411 162 11349.90 32.51 57003.57 88888.00 2016-06-10 00:47:32.911 162 11349.90 32.53 57003.55 88888.00 2016-06-10 00:47:33.411 162 11349.93 32.53 57003.59 88888.00 2016-06-10 00:47:33.911 162 11349.97 32.52 57003.58 88888.00 2016-06-10 00:47:34.411 162 11349.97 32.51 57003.51 88888.00 2016-06-10 00:47:34.911 162 11349.94 32.51 57003.51 88888.00 2016-06-10 00:47:35.411 162 11349.98 32.51 57003.48 88888.00 2016-06-10 00:47:35.911 162 11349.98 32.46 57003.43 88888.00 2016-06-10 00:47:36.411 162 11349.95 32.47 57003.44 88888.00 2016-06-10 00:47:36.911 162 11349.99 32.50 57003.49 88888.00 2016-06-10 00:47:37.411 162 11349.93 32.46 57003.49 88888.00 2016-06-10 00:47:37.911 162 11349.90 32.46 57003.41 88888.00 2016-06-10 00:47:38.411 162 11349.95 32.49 57003.35 88888.00 2016-06-10 00:47:38.911 162 11349.99 32.51 57003.37 88888.00 2016-06-10 00:47:39.411 162 11349.94 32.49 57003.37 88888.00 2016-06-10 00:47:39.911 162 11349.95 32.44 57003.36 88888.00 2016-06-10 00:47:40.411 162 11349.98 32.42 57003.37 88888.00 2016-06-10 00:47:40.911 162 11349.90 32.40 57003.37 88888.00 2016-06-10 00:47:41.411 162 11349.86 32.45 57003.37 88888.00 2016-06-10 00:47:41.911 162 11349.93 32.43 57003.35 88888.00 2016-06-10 00:47:42.411 162 11349.94 32.44 57003.31 88888.00 2016-06-10 00:47:42.911 162 11349.92 32.44 57003.30 88888.00 2016-06-10 00:47:43.411 162 11349.98 32.45 57003.33 88888.00 2016-06-10 00:47:43.911 162 11349.99 32.40 57003.33 88888.00 2016-06-10 00:47:44.411 162 11349.93 32.46 57003.22 88888.00 2016-06-10 00:47:44.911 162 11349.92 32.46 57003.20 88888.00 2016-06-10 00:47:45.411 162 11349.92 32.40 57003.24 88888.00 2016-06-10 00:47:45.911 162 11349.87 32.39 57003.22 88888.00 2016-06-10 00:47:46.411 162 11349.88 32.40 57003.24 88888.00 2016-06-10 00:47:46.911 162 11349.92 32.43 57003.30 88888.00 2016-06-10 00:47:47.411 162 11349.97 32.40 57003.27 88888.00 2016-06-10 00:47:47.911 162 11349.90 32.39 57003.25 88888.00 2016-06-10 00:47:48.411 162 11349.87 32.40 57003.25 88888.00 2016-06-10 00:47:48.911 162 11349.92 32.39 57003.27 88888.00 2016-06-10 00:47:49.411 162 11349.91 32.38 57003.30 88888.00 2016-06-10 00:47:49.911 162 11349.87 32.39 57003.33 88888.00 2016-06-10 00:47:50.411 162 11349.92 32.36 57003.27 88888.00 2016-06-10 00:47:50.911 162 11349.94 32.31 57003.24 88888.00 2016-06-10 00:47:51.411 162 11349.91 32.31 57003.22 88888.00 2016-06-10 00:47:51.911 162 11349.91 32.36 57003.25 88888.00 2016-06-10 00:47:52.411 162 11349.92 32.32 57003.25 88888.00 2016-06-10 00:47:52.911 162 11349.88 32.32 57003.22 88888.00 2016-06-10 00:47:53.411 162 11349.90 32.39 57003.17 88888.00 2016-06-10 00:47:53.911 162 11349.98 32.37 57003.16 88888.00 2016-06-10 00:47:54.411 162 11349.91 32.34 57003.14 88888.00 2016-06-10 00:47:54.911 162 11349.87 32.38 57003.19 88888.00 2016-06-10 00:47:55.411 162 11349.87 32.38 57003.25 88888.00 2016-06-10 00:47:55.911 162 11349.88 32.29 57003.26 88888.00 2016-06-10 00:47:56.411 162 11349.85 31.89 57003.26 88888.00 2016-06-10 00:47:56.911 162 11349.83 31.72 57003.26 88888.00 2016-06-10 00:47:57.411 162 11349.90 31.65 57003.26 88888.00 2016-06-10 00:47:57.911 162 11349.92 31.63 57003.23 88888.00 2016-06-10 00:47:58.411 162 11349.88 31.70 57003.23 88888.00 2016-06-10 00:47:58.911 162 11349.92 31.69 57003.25 88888.00 2016-06-10 00:47:59.411 162 11349.92 31.75 57003.24 88888.00 2016-06-10 00:47:59.911 162 11349.87 31.75 57003.27 88888.00 2016-06-10 00:48:00.411 162 11349.90 31.65 57003.26 88888.00 2016-06-10 00:48:00.911 162 11349.91 31.63 57003.30 88888.00 2016-06-10 00:48:01.411 162 11349.87 31.64 57003.25 88888.00 2016-06-10 00:48:01.911 162 11349.84 31.66 57003.20 88888.00 2016-06-10 00:48:02.411 162 11349.91 31.64 57003.19 88888.00 2016-06-10 00:48:02.911 162 11349.91 31.65 57003.17 88888.00 2016-06-10 00:48:03.411 162 11349.83 31.81 57003.19 88888.00 2016-06-10 00:48:03.911 162 11349.85 31.75 57003.18 88888.00 2016-06-10 00:48:04.411 162 11349.90 31.68 57003.18 88888.00 2016-06-10 00:48:04.911 162 11349.91 31.63 57003.17 88888.00 2016-06-10 00:48:05.411 162 11349.93 31.65 57003.20 88888.00 2016-06-10 00:48:05.911 162 11349.97 31.65 57003.24 88888.00 2016-06-10 00:48:06.411 162 11349.95 31.64 57003.20 88888.00 2016-06-10 00:48:06.911 162 11349.93 31.63 57003.20 88888.00 2016-06-10 00:48:07.411 162 11349.97 31.59 57003.22 88888.00 2016-06-10 00:48:07.911 162 11349.99 31.63 57003.22 88888.00 2016-06-10 00:48:08.411 162 11349.92 31.65 57003.19 88888.00 2016-06-10 00:48:08.911 162 11349.94 31.70 57003.20 88888.00 2016-06-10 00:48:09.411 162 11349.94 31.96 57003.20 88888.00 2016-06-10 00:48:09.911 162 11349.93 32.09 57003.18 88888.00 2016-06-10 00:48:10.411 162 11349.94 32.20 57003.17 88888.00 2016-06-10 00:48:10.911 162 11349.98 31.86 57003.16 88888.00 2016-06-10 00:48:11.411 162 11349.97 32.13 57003.18 88888.00 2016-06-10 00:48:11.911 162 11349.98 32.23 57003.17 88888.00 2016-06-10 00:48:12.411 162 11350.02 31.95 57003.22 88888.00 2016-06-10 00:48:12.911 162 11350.01 32.04 57003.20 88888.00 2016-06-10 00:48:13.411 162 11349.98 31.83 57003.25 88888.00 2016-06-10 00:48:13.911 162 11349.97 31.68 57003.23 88888.00 2016-06-10 00:48:14.411 162 11349.99 31.84 57003.22 88888.00 2016-06-10 00:48:14.911 162 11349.97 31.77 57003.17 88888.00 2016-06-10 00:48:15.411 162 11350.05 32.08 57003.16 88888.00 2016-06-10 00:48:15.911 162 11350.09 32.16 57003.16 88888.00 2016-06-10 00:48:16.411 162 11350.09 31.97 57003.19 88888.00 2016-06-10 00:48:16.911 162 11350.05 31.65 57003.22 88888.00 2016-06-10 00:48:17.411 162 11350.04 31.68 57003.23 88888.00 2016-06-10 00:48:17.911 162 11350.08 31.65 57003.17 88888.00 2016-06-10 00:48:18.411 162 11350.05 31.62 57003.13 88888.00 2016-06-10 00:48:18.911 162 11350.04 31.61 57003.16 88888.00 2016-06-10 00:48:19.411 162 11350.05 31.57 57003.16 88888.00 2016-06-10 00:48:19.911 162 11350.02 31.64 57003.18 88888.00 2016-06-10 00:48:20.411 162 11350.02 32.05 57003.18 88888.00 2016-06-10 00:48:20.911 162 11350.02 32.00 57003.13 88888.00 2016-06-10 00:48:21.411 162 11350.04 31.93 57003.13 88888.00 2016-06-10 00:48:21.911 162 11349.99 31.63 57003.13 88888.00 2016-06-10 00:48:22.411 162 11350.00 31.68 57003.14 88888.00 2016-06-10 00:48:22.911 162 11350.06 32.06 57003.17 88888.00 2016-06-10 00:48:23.411 162 11350.05 32.24 57003.20 88888.00 2016-06-10 00:48:23.911 162 11350.05 32.25 57003.24 88888.00 2016-06-10 00:48:24.411 162 11350.07 32.31 57003.19 88888.00 2016-06-10 00:48:24.911 162 11350.08 32.31 57003.17 88888.00 2016-06-10 00:48:25.411 162 11350.08 32.29 57003.14 88888.00 2016-06-10 00:48:25.911 162 11350.04 32.32 57003.11 88888.00 2016-06-10 00:48:26.411 162 11350.07 32.37 57003.11 88888.00 2016-06-10 00:48:26.911 162 11350.11 32.29 57003.14 88888.00 2016-06-10 00:48:27.411 162 11350.07 32.29 57003.18 88888.00 2016-06-10 00:48:27.911 162 11350.09 32.31 57003.13 88888.00 2016-06-10 00:48:28.411 162 11350.13 32.33 57003.14 88888.00 2016-06-10 00:48:28.911 162 11350.04 32.31 57003.18 88888.00 2016-06-10 00:48:29.411 162 11350.05 32.31 57003.16 88888.00 2016-06-10 00:48:29.911 162 11350.05 32.29 57003.17 88888.00 2016-06-10 00:48:30.411 162 11350.05 32.32 57003.25 88888.00 2016-06-10 00:48:30.911 162 11350.06 32.37 57003.22 88888.00 2016-06-10 00:48:31.411 162 11350.07 32.38 57003.22 88888.00 2016-06-10 00:48:31.911 162 11350.06 32.37 57003.25 88888.00 2016-06-10 00:48:32.411 162 11350.01 32.37 57003.24 88888.00 2016-06-10 00:48:32.911 162 11350.08 32.36 57003.24 88888.00 2016-06-10 00:48:33.411 162 11350.13 32.36 57003.24 88888.00 2016-06-10 00:48:33.911 162 11350.08 32.33 57003.25 88888.00 2016-06-10 00:48:34.411 162 11350.05 32.38 57003.26 88888.00 2016-06-10 00:48:34.911 162 11350.08 32.39 57003.30 88888.00 2016-06-10 00:48:35.411 162 11350.01 32.37 57003.31 88888.00 2016-06-10 00:48:35.911 162 11350.06 32.39 57003.30 88888.00 2016-06-10 00:48:36.411 162 11350.07 32.39 57003.32 88888.00 2016-06-10 00:48:36.911 162 11350.05 32.42 57003.33 88888.00 2016-06-10 00:48:37.411 162 11350.04 32.44 57003.36 88888.00 2016-06-10 00:48:37.911 162 11350.07 32.43 57003.39 88888.00 2016-06-10 00:48:38.411 162 11350.09 32.42 57003.41 88888.00 2016-06-10 00:48:38.911 162 11350.05 32.42 57003.38 88888.00 2016-06-10 00:48:39.411 162 11350.02 32.39 57003.42 88888.00 2016-06-10 00:48:39.911 162 11350.04 32.40 57003.45 88888.00 2016-06-10 00:48:40.411 162 11350.00 32.42 57003.44 88888.00 2016-06-10 00:48:40.911 162 11350.01 32.44 57003.48 88888.00 2016-06-10 00:48:41.411 162 11350.06 32.45 57003.54 88888.00 2016-06-10 00:48:41.911 162 11350.07 32.43 57003.57 88888.00 2016-06-10 00:48:42.411 162 11350.01 32.45 57003.59 88888.00 2016-06-10 00:48:42.911 162 11350.00 32.47 57003.62 88888.00 2016-06-10 00:48:43.411 162 11350.05 32.46 57003.64 88888.00 2016-06-10 00:48:43.911 162 11350.02 32.46 57003.62 88888.00 2016-06-10 00:48:44.411 162 11349.98 32.45 57003.63 88888.00 2016-06-10 00:48:44.911 162 11350.02 32.45 57003.64 88888.00 2016-06-10 00:48:45.411 162 11350.04 32.45 57003.64 88888.00 2016-06-10 00:48:45.911 162 11349.99 32.50 57003.64 88888.00 2016-06-10 00:48:46.411 162 11350.08 32.53 57003.68 88888.00 2016-06-10 00:48:46.911 162 11350.07 32.56 57003.73 88888.00 2016-06-10 00:48:47.411 162 11350.01 32.52 57003.73 88888.00 2016-06-10 00:48:47.911 162 11350.00 32.57 57003.77 88888.00 2016-06-10 00:48:48.411 162 11350.05 32.57 57003.78 88888.00 2016-06-10 00:48:48.911 162 11350.02 32.54 57003.80 88888.00 2016-06-10 00:48:49.411 162 11349.99 32.53 57003.82 88888.00 2016-06-10 00:48:49.911 162 11349.98 32.53 57003.82 88888.00 2016-06-10 00:48:50.411 162 11349.97 32.57 57003.82 88888.00 2016-06-10 00:48:50.911 162 11349.93 32.58 57003.84 88888.00 2016-06-10 00:48:51.411 162 11349.95 32.59 57003.82 88888.00 2016-06-10 00:48:51.911 162 11349.99 32.58 57003.83 88888.00 2016-06-10 00:48:52.411 162 11349.99 32.56 57003.86 88888.00 2016-06-10 00:48:52.911 162 11349.97 32.57 57003.81 88888.00 2016-06-10 00:48:53.411 162 11349.94 32.57 57003.81 88888.00 2016-06-10 00:48:53.911 162 11349.92 32.57 57003.81 88888.00 2016-06-10 00:48:54.411 162 11349.91 32.60 57003.80 88888.00 2016-06-10 00:48:54.911 162 11349.90 32.65 57003.83 88888.00 2016-06-10 00:48:55.411 162 11349.94 32.60 57003.86 88888.00 2016-06-10 00:48:55.911 162 11349.90 32.57 57003.84 88888.00 2016-06-10 00:48:56.411 162 11349.88 32.59 57003.87 88888.00 2016-06-10 00:48:56.911 162 11349.92 32.61 57003.87 88888.00 2016-06-10 00:48:57.411 162 11349.92 32.59 57003.93 88888.00 2016-06-10 00:48:57.911 162 11349.90 32.58 57003.93 88888.00 2016-06-10 00:48:58.411 162 11349.88 32.59 57003.93 88888.00 2016-06-10 00:48:58.911 162 11349.93 32.61 57004.00 88888.00 2016-06-10 00:48:59.411 162 11349.93 32.63 57004.00 88888.00 2016-06-10 00:48:59.911 162 11349.90 32.64 57004.00 88888.00 2016-06-10 00:49:00.411 162 11349.88 32.63 57003.99 88888.00 2016-06-10 00:49:00.911 162 11349.90 32.61 57004.01 88888.00 2016-06-10 00:49:01.411 162 11349.86 32.59 57004.03 88888.00 2016-06-10 00:49:01.911 162 11349.86 32.60 57004.00 88888.00 2016-06-10 00:49:02.411 162 11349.91 32.60 57003.97 88888.00 2016-06-10 00:49:02.911 162 11349.87 32.60 57004.02 88888.00 2016-06-10 00:49:03.411 162 11349.87 32.66 57004.01 88888.00 2016-06-10 00:49:03.911 162 11349.85 32.68 57003.99 88888.00 2016-06-10 00:49:04.411 162 11349.85 32.67 57003.96 88888.00 2016-06-10 00:49:04.911 162 11349.84 32.67 57003.93 88888.00 2016-06-10 00:49:05.411 162 11349.91 32.65 57003.96 88888.00 2016-06-10 00:49:05.911 162 11349.87 32.66 57004.01 88888.00 2016-06-10 00:49:06.411 162 11349.86 32.66 57004.00 88888.00 2016-06-10 00:49:06.911 162 11349.87 32.68 57003.99 88888.00 2016-06-10 00:49:07.411 162 11349.88 32.66 57003.97 88888.00 2016-06-10 00:49:07.911 162 11349.88 32.68 57003.99 88888.00 2016-06-10 00:49:08.411 162 11349.86 32.71 57004.00 88888.00 2016-06-10 00:49:08.911 162 11349.88 32.74 57003.99 88888.00 2016-06-10 00:49:09.411 162 11349.91 32.77 57003.96 88888.00 2016-06-10 00:49:09.911 162 11349.87 32.77 57003.95 88888.00 2016-06-10 00:49:10.411 162 11349.98 32.75 57003.95 88888.00 2016-06-10 00:49:10.911 162 11350.01 32.74 57003.94 88888.00 2016-06-10 00:49:11.411 162 11349.92 32.74 57003.94 88888.00 2016-06-10 00:49:11.911 162 11349.97 32.73 57003.91 88888.00 2016-06-10 00:49:12.411 162 11349.98 32.75 57003.88 88888.00 2016-06-10 00:49:12.911 162 11349.98 32.74 57003.82 88888.00 2016-06-10 00:49:13.411 162 11349.99 32.74 57003.81 88888.00 2016-06-10 00:49:13.911 162 11349.98 32.79 57003.78 88888.00 2016-06-10 00:49:14.411 162 11349.99 32.84 57003.77 88888.00 2016-06-10 00:49:14.911 162 11349.99 32.83 57003.74 88888.00 2016-06-10 00:49:15.411 162 11350.01 32.87 57003.76 88888.00 2016-06-10 00:49:15.911 162 11350.02 32.86 57003.73 88888.00 2016-06-10 00:49:16.411 162 11350.01 32.84 57003.69 88888.00 2016-06-10 00:49:16.911 162 11350.01 32.80 57003.67 88888.00 2016-06-10 00:49:17.411 162 11350.09 32.83 57003.64 88888.00 2016-06-10 00:49:17.911 162 11350.12 32.84 57003.68 88888.00 2016-06-10 00:49:18.411 162 11350.09 32.84 57003.68 88888.00 2016-06-10 00:49:18.911 162 11350.13 32.80 57003.68 88888.00 2016-06-10 00:49:19.411 162 11350.14 32.80 57003.67 88888.00 2016-06-10 00:49:19.911 162 11350.14 32.80 57003.59 88888.00 2016-06-10 00:49:20.411 162 11350.15 32.80 57003.54 88888.00 2016-06-10 00:49:20.911 162 11350.22 32.78 57003.51 88888.00 2016-06-10 00:49:21.411 162 11350.22 32.71 57003.50 88888.00 2016-06-10 00:49:21.911 162 11350.27 32.68 57003.50 88888.00 2016-06-10 00:49:22.411 162 11350.32 32.68 57003.49 88888.00 2016-06-10 00:49:22.911 162 11350.29 32.66 57003.43 88888.00 2016-06-10 00:49:23.411 162 11350.29 32.66 57003.35 88888.00 2016-06-10 00:49:23.911 162 11350.28 32.67 57003.36 88888.00 2016-06-10 00:49:24.411 162 11350.30 32.68 57003.35 88888.00 2016-06-10 00:49:24.911 162 11350.29 32.67 57003.32 88888.00 2016-06-10 00:49:25.412 162 11350.32 32.64 57003.25 88888.00 2016-06-10 00:49:25.912 162 11350.37 32.64 57003.24 88888.00 2016-06-10 00:49:26.412 162 11350.36 32.60 57003.25 88888.00 2016-06-10 00:49:26.912 162 11350.35 32.58 57003.29 88888.00 2016-06-10 00:49:27.412 162 11350.37 32.60 57003.26 88888.00 2016-06-10 00:49:27.912 162 11350.43 32.57 57003.23 88888.00 2016-06-10 00:49:28.412 162 11350.44 32.57 57003.19 88888.00 2016-06-10 00:49:28.912 162 11350.43 32.54 57003.14 88888.00 2016-06-10 00:49:29.412 162 11350.44 32.49 57003.13 88888.00 2016-06-10 00:49:29.912 162 11350.42 32.50 57003.11 88888.00 2016-06-10 00:49:30.412 162 11350.43 32.50 57003.11 88888.00 2016-06-10 00:49:30.912 162 11350.49 32.51 57003.11 88888.00 2016-06-10 00:49:31.412 162 11350.53 32.46 57003.11 88888.00 2016-06-10 00:49:31.912 162 11350.51 32.44 57003.01 88888.00 2016-06-10 00:49:32.412 162 11350.53 32.44 57003.01 88888.00 2016-06-10 00:49:32.912 162 11350.60 32.42 57002.98 88888.00 2016-06-10 00:49:33.412 162 11350.53 32.42 57002.96 88888.00 2016-06-10 00:49:33.912 162 11350.49 32.46 57002.98 88888.00 2016-06-10 00:49:34.412 162 11350.60 32.42 57002.98 88888.00 2016-06-10 00:49:34.912 162 11350.61 32.40 57002.92 88888.00 2016-06-10 00:49:35.412 162 11350.58 32.40 57002.84 88888.00 2016-06-10 00:49:35.912 162 11350.63 32.42 57002.82 88888.00 2016-06-10 00:49:36.412 162 11350.65 32.42 57002.84 88888.00 2016-06-10 00:49:36.912 162 11350.62 32.42 57002.81 88888.00 2016-06-10 00:49:37.412 162 11350.67 32.43 57002.79 88888.00 2016-06-10 00:49:37.912 162 11350.70 32.42 57002.75 88888.00 2016-06-10 00:49:38.412 162 11350.68 32.39 57002.73 88888.00 2016-06-10 00:49:38.912 162 11350.68 32.38 57002.73 88888.00 2016-06-10 00:49:39.412 162 11350.75 32.42 57002.69 88888.00 2016-06-10 00:49:39.912 162 11350.76 32.43 57002.68 88888.00 2016-06-10 00:49:40.412 162 11350.76 32.40 57002.69 88888.00 2016-06-10 00:49:40.912 162 11350.78 32.44 57002.68 88888.00 2016-06-10 00:49:41.412 162 11350.85 32.43 57002.66 88888.00 2016-06-10 00:49:41.912 162 11350.82 32.43 57002.60 88888.00 2016-06-10 00:49:42.412 162 11350.85 32.49 57002.56 88888.00 2016-06-10 00:49:42.912 162 11350.91 32.47 57002.58 88888.00 2016-06-10 00:49:43.412 162 11350.83 32.42 57002.55 88888.00 2016-06-10 00:49:43.912 162 11350.79 32.27 57002.59 88888.00 2016-06-10 00:49:44.412 162 11350.86 31.88 57002.56 88888.00 2016-06-10 00:49:44.912 162 11350.95 31.71 57002.55 88888.00 2016-06-10 00:49:45.412 162 11350.95 31.69 57002.54 88888.00 2016-06-10 00:49:45.912 162 11350.95 31.70 57002.54 88888.00 2016-06-10 00:49:46.412 162 11350.95 31.91 57002.47 88888.00 2016-06-10 00:49:46.912 162 11350.93 32.08 57002.43 88888.00 2016-06-10 00:49:47.412 162 11350.93 31.85 57002.40 88888.00 2016-06-10 00:49:47.912 162 11350.98 31.75 57002.47 88888.00 2016-06-10 00:49:48.412 162 11350.98 31.70 57002.43 88888.00 2016-06-10 00:49:48.912 162 11350.98 31.77 57002.46 88888.00 2016-06-10 00:49:49.412 162 11351.02 31.76 57002.41 88888.00 2016-06-10 00:49:49.912 162 11351.00 31.75 57002.43 88888.00 2016-06-10 00:49:50.412 162 11350.91 31.82 57002.41 88888.00 2016-06-10 00:49:50.912 162 11350.98 31.90 57002.39 88888.00 2016-06-10 00:49:51.412 162 11351.04 31.82 57002.39 88888.00 2016-06-10 00:49:51.912 162 11350.99 31.84 57002.35 88888.00 2016-06-10 00:49:52.412 162 11351.02 31.83 57002.36 88888.00 2016-06-10 00:49:52.912 162 11351.09 31.84 57002.36 88888.00 2016-06-10 00:49:53.412 162 11351.09 31.76 57002.33 88888.00 2016-06-10 00:49:53.912 162 11351.11 31.78 57002.34 88888.00 2016-06-10 00:49:54.412 162 11351.12 31.81 57002.39 88888.00 2016-06-10 00:49:54.912 162 11351.16 31.84 57002.40 88888.00 2016-06-10 00:49:55.412 162 11351.13 31.81 57002.42 88888.00 2016-06-10 00:49:55.912 162 11351.14 31.81 57002.45 88888.00 2016-06-10 00:49:56.412 162 11351.19 31.82 57002.40 88888.00 2016-06-10 00:49:56.912 162 11351.23 31.79 57002.37 88888.00 2016-06-10 00:49:57.412 162 11351.22 31.86 57002.35 88888.00 2016-06-10 00:49:57.912 162 11351.26 31.91 57002.33 88888.00 2016-06-10 00:49:58.412 162 11351.32 31.86 57002.33 88888.00 2016-06-10 00:49:58.912 162 11351.30 31.90 57002.33 88888.00 2016-06-10 00:49:59.412 162 11351.32 31.86 57002.33 88888.00 2016-06-10 00:49:59.912 162 11351.30 31.84 57002.34 88888.00 2016-06-10 00:50:00.412 162 11351.27 31.83 57002.34 88888.00 2016-06-10 00:50:00.912 162 11351.26 32.02 57002.35 88888.00 2016-06-10 00:50:01.412 162 11351.31 32.06 57002.30 88888.00 2016-06-10 00:50:01.912 162 11351.31 31.97 57002.35 88888.00 2016-06-10 00:50:02.412 162 11351.29 31.92 57002.37 88888.00 2016-06-10 00:50:02.912 162 11351.33 31.95 57002.34 88888.00 2016-06-10 00:50:03.412 162 11351.33 31.97 57002.28 88888.00 2016-06-10 00:50:03.912 162 11351.32 32.29 57002.32 88888.00 2016-06-10 00:50:04.412 162 11351.34 32.22 57002.33 88888.00 2016-06-10 00:50:04.912 162 11351.40 32.02 57002.27 88888.00 2016-06-10 00:50:05.412 162 11351.38 32.00 57002.26 88888.00 2016-06-10 00:50:05.912 162 11351.40 31.99 57002.29 88888.00 2016-06-10 00:50:06.412 162 11351.45 31.96 57002.29 88888.00 2016-06-10 00:50:06.912 162 11351.44 31.97 57002.23 88888.00 2016-06-10 00:50:07.412 162 11351.40 32.11 57002.21 88888.00 2016-06-10 00:50:07.912 162 11351.45 32.38 57002.24 88888.00 2016-06-10 00:50:08.412 162 11351.46 32.40 57002.23 88888.00 2016-06-10 00:50:08.912 162 11351.43 32.24 57002.22 88888.00 2016-06-10 00:50:09.412 162 11351.48 32.06 57002.22 88888.00 2016-06-10 00:50:09.912 162 11351.52 32.05 57002.21 88888.00 2016-06-10 00:50:10.412 162 11351.52 32.11 57002.21 88888.00 2016-06-10 00:50:10.912 162 11351.50 32.13 57002.23 88888.00 2016-06-10 00:50:11.412 162 11351.54 32.15 57002.22 88888.00 2016-06-10 00:50:11.912 162 11351.53 32.09 57002.21 88888.00 2016-06-10 00:50:12.412 162 11351.48 32.17 57002.17 88888.00 2016-06-10 00:50:12.912 162 11351.53 32.31 57002.16 88888.00 2016-06-10 00:50:13.412 162 11351.55 32.32 57002.17 88888.00 2016-06-10 00:50:13.912 162 11351.58 32.54 57002.22 88888.00 2016-06-10 00:50:14.412 162 11351.59 32.37 57002.26 88888.00 2016-06-10 00:50:14.912 162 11351.53 32.22 57002.24 88888.00 2016-06-10 00:50:15.412 162 11351.54 32.18 57002.19 88888.00 2016-06-10 00:50:15.912 162 11351.57 32.22 57002.15 88888.00 2016-06-10 00:50:16.412 162 11351.60 32.27 57002.17 88888.00 2016-06-10 00:50:16.912 162 11351.55 32.44 57002.21 88888.00 2016-06-10 00:50:17.412 162 11351.53 32.33 57002.17 88888.00 2016-06-10 00:50:17.912 162 11351.60 32.33 57002.16 88888.00 2016-06-10 00:50:18.412 162 11351.58 32.50 57002.16 88888.00 2016-06-10 00:50:18.912 162 11351.54 32.68 57002.15 88888.00 2016-06-10 00:50:19.412 162 11351.61 32.42 57002.16 88888.00 2016-06-10 00:50:19.912 162 11351.60 32.40 57002.19 88888.00 2016-06-10 00:50:20.412 162 11351.57 32.38 57002.19 88888.00 2016-06-10 00:50:20.912 162 11351.58 32.45 57002.17 88888.00 2016-06-10 00:50:21.412 162 11351.60 32.71 57002.15 88888.00 2016-06-10 00:50:21.912 162 11351.58 32.72 57002.13 88888.00 2016-06-10 00:50:22.412 162 11351.60 32.57 57002.14 88888.00 2016-06-10 00:50:22.912 162 11351.65 32.97 57002.13 88888.00 2016-06-10 00:50:23.412 162 11351.64 33.13 57002.16 88888.00 2016-06-10 00:50:23.912 162 11351.57 33.21 57002.16 88888.00 2016-06-10 00:50:24.412 162 11351.59 33.14 57002.16 88888.00 2016-06-10 00:50:24.912 162 11351.66 32.78 57002.17 88888.00 2016-06-10 00:50:25.412 162 11351.62 32.56 57002.17 88888.00 2016-06-10 00:50:25.912 162 11351.59 32.59 57002.17 88888.00 2016-06-10 00:50:26.412 162 11351.65 32.64 57002.19 88888.00 2016-06-10 00:50:26.912 162 11351.66 32.90 57002.17 88888.00 2016-06-10 00:50:27.412 162 11351.61 32.67 57002.20 88888.00 2016-06-10 00:50:27.912 162 11351.62 32.52 57002.24 88888.00 2016-06-10 00:50:28.412 162 11351.66 32.53 57002.24 88888.00 2016-06-10 00:50:28.912 162 11351.60 32.54 57002.24 88888.00 2016-06-10 00:50:29.412 162 11351.61 32.59 57002.24 88888.00 2016-06-10 00:50:29.912 162 11351.61 32.99 57002.24 88888.00 2016-06-10 00:50:30.412 162 11351.61 32.80 57002.23 88888.00 2016-06-10 00:50:30.912 162 11351.67 32.64 57002.20 88888.00 2016-06-10 00:50:31.412 162 11351.67 32.68 57002.21 88888.00 2016-06-10 00:50:31.912 162 11351.68 32.88 57002.21 88888.00 2016-06-10 00:50:32.412 162 11351.66 33.04 57002.22 88888.00 2016-06-10 00:50:32.912 162 11351.67 33.13 57002.26 88888.00 2016-06-10 00:50:33.412 162 11351.66 32.81 57002.26 88888.00 2016-06-10 00:50:33.912 162 11351.61 32.79 57002.26 88888.00 2016-06-10 00:50:34.412 162 11351.62 32.74 57002.28 88888.00 2016-06-10 00:50:34.912 162 11351.72 32.63 57002.27 88888.00 2016-06-10 00:50:35.412 162 11351.69 32.61 57002.26 88888.00 2016-06-10 00:50:35.912 162 11351.69 32.64 57002.28 88888.00 2016-06-10 00:50:36.412 162 11351.74 32.97 57002.29 88888.00 2016-06-10 00:50:36.912 162 11351.73 32.90 57002.32 88888.00 2016-06-10 00:50:37.412 162 11351.71 33.13 57002.32 88888.00 2016-06-10 00:50:37.912 162 11351.68 33.29 57002.28 88888.00 2016-06-10 00:50:38.412 162 11351.65 33.00 57002.32 88888.00 2016-06-10 00:50:38.912 162 11351.66 32.84 57002.30 88888.00 2016-06-10 00:50:39.412 162 11351.69 32.93 57002.32 88888.00 2016-06-10 00:50:39.912 162 11351.71 32.80 57002.28 88888.00 2016-06-10 00:50:40.412 162 11351.65 32.83 57002.29 88888.00 2016-06-10 00:50:40.912 162 11351.68 32.87 57002.33 88888.00 2016-06-10 00:50:41.412 162 11351.76 33.07 57002.32 88888.00 2016-06-10 00:50:41.912 162 11351.73 32.93 57002.30 88888.00 2016-06-10 00:50:42.412 162 11351.68 32.81 57002.28 88888.00 2016-06-10 00:50:42.912 162 11351.68 32.81 57002.27 88888.00 2016-06-10 00:50:43.412 162 11351.69 32.75 57002.30 88888.00 2016-06-10 00:50:43.912 162 11351.69 33.08 57002.32 88888.00 2016-06-10 00:50:44.412 162 11351.73 33.47 57002.27 88888.00 2016-06-10 00:50:44.912 162 11351.73 33.40 57002.29 88888.00 2016-06-10 00:50:45.412 162 11351.75 33.28 57002.29 88888.00 2016-06-10 00:50:45.912 162 11351.75 33.45 57002.28 88888.00 2016-06-10 00:50:46.412 162 11351.76 33.24 57002.32 88888.00 2016-06-10 00:50:46.912 162 11351.69 32.94 57002.33 88888.00 2016-06-10 00:50:47.412 162 11351.69 32.91 57002.34 88888.00 2016-06-10 00:50:47.912 162 11351.68 33.13 57002.35 88888.00 2016-06-10 00:50:48.412 162 11351.71 32.92 57002.34 88888.00 2016-06-10 00:50:48.912 162 11351.69 32.81 57002.32 88888.00 2016-06-10 00:50:49.412 162 11351.67 32.93 57002.33 88888.00 2016-06-10 00:50:49.912 162 11351.69 32.88 57002.29 88888.00 2016-06-10 00:50:50.412 162 11351.72 32.86 57002.32 88888.00 2016-06-10 00:50:50.912 162 11351.69 32.98 57002.29 88888.00 2016-06-10 00:50:51.412 162 11351.74 32.91 57002.34 88888.00 2016-06-10 00:50:51.912 162 11351.74 32.84 57002.36 88888.00 2016-06-10 00:50:52.412 162 11351.69 32.74 57002.37 88888.00 2016-06-10 00:50:52.912 162 11351.73 32.79 57002.37 88888.00 2016-06-10 00:50:53.412 162 11351.76 32.84 57002.39 88888.00 2016-06-10 00:50:53.912 162 11351.81 32.87 57002.35 88888.00 2016-06-10 00:50:54.412 162 11351.76 32.90 57002.34 88888.00 2016-06-10 00:50:54.912 162 11351.80 32.83 57002.33 88888.00 2016-06-10 00:50:55.412 162 11351.80 32.93 57002.32 88888.00 2016-06-10 00:50:55.912 162 11351.72 33.38 57002.33 88888.00 2016-06-10 00:50:56.412 162 11351.74 33.51 57002.29 88888.00 2016-06-10 00:50:56.912 162 11351.74 33.53 57002.26 88888.00 2016-06-10 00:50:57.412 162 11351.74 33.60 57002.32 88888.00 2016-06-10 00:50:57.912 162 11351.74 33.32 57002.28 88888.00 2016-06-10 00:50:58.412 162 11351.73 32.95 57002.23 88888.00 2016-06-10 00:50:58.912 162 11351.72 32.95 57002.26 88888.00 2016-06-10 00:50:59.412 162 11351.72 33.15 57002.26 88888.00 2016-06-10 00:50:59.912 162 11351.76 33.15 57002.29 88888.00 2016-06-10 00:51:00.412 162 11351.79 33.12 57002.30 88888.00 2016-06-10 00:51:00.912 162 11351.74 32.98 57002.32 88888.00 2016-06-10 00:51:01.412 162 11351.80 32.86 57002.28 88888.00 2016-06-10 00:51:01.912 162 11351.79 32.83 57002.27 88888.00 2016-06-10 00:51:02.412 162 11351.78 32.97 57002.23 88888.00 2016-06-10 00:51:02.912 162 11351.76 33.40 57002.27 88888.00 2016-06-10 00:51:03.412 162 11351.81 33.13 57002.32 88888.00 2016-06-10 00:51:03.912 162 11351.78 32.93 57002.30 88888.00 2016-06-10 00:51:04.412 162 11351.78 32.99 57002.28 88888.00 2016-06-10 00:51:04.912 162 11351.87 33.06 57002.27 88888.00 2016-06-10 00:51:05.412 162 11351.83 32.93 57002.26 88888.00 2016-06-10 00:51:05.912 162 11351.79 32.86 57002.23 88888.00 2016-06-10 00:51:06.412 162 11351.83 33.02 57002.20 88888.00 2016-06-10 00:51:06.912 162 11351.86 33.12 57002.16 88888.00 2016-06-10 00:51:07.412 162 11351.82 33.01 57002.22 88888.00 2016-06-10 00:51:07.912 162 11351.80 32.95 57002.19 88888.00 2016-06-10 00:51:08.412 162 11351.83 32.95 57002.21 88888.00 2016-06-10 00:51:08.912 162 11351.85 32.85 57002.21 88888.00 2016-06-10 00:51:09.412 162 11351.83 32.87 57002.21 88888.00 2016-06-10 00:51:09.912 162 11351.90 32.93 57002.22 88888.00 2016-06-10 00:51:10.412 162 11351.90 32.94 57002.22 88888.00 2016-06-10 00:51:10.912 162 11351.89 33.14 57002.21 88888.00 2016-06-10 00:51:11.412 162 11351.90 33.32 57002.23 88888.00 2016-06-10 00:51:11.912 162 11351.92 33.31 57002.26 88888.00 2016-06-10 00:51:12.412 162 11351.88 32.97 57002.24 88888.00 2016-06-10 00:51:12.912 162 11351.90 33.15 57002.26 88888.00 2016-06-10 00:51:13.412 162 11351.94 33.12 57002.26 88888.00 2016-06-10 00:51:13.912 162 11351.93 33.04 57002.26 88888.00 2016-06-10 00:51:14.412 162 11351.93 32.99 57002.26 88888.00 2016-06-10 00:51:14.912 162 11351.99 32.95 57002.29 88888.00 2016-06-10 00:51:15.412 162 11351.97 32.97 57002.28 88888.00 2016-06-10 00:51:15.912 162 11351.92 32.99 57002.28 88888.00 2016-06-10 00:51:16.412 162 11351.93 33.00 57002.27 88888.00 2016-06-10 00:51:16.912 162 11351.93 33.02 57002.27 88888.00 2016-06-10 00:51:17.412 162 11351.89 33.04 57002.28 88888.00 2016-06-10 00:51:17.912 162 11351.90 33.24 57002.30 88888.00 2016-06-10 00:51:18.412 162 11352.00 33.33 57002.35 88888.00 2016-06-10 00:51:18.912 162 11351.99 33.35 57002.32 88888.00 2016-06-10 00:51:19.412 162 11351.99 33.70 57002.30 88888.00 2016-06-10 00:51:19.912 162 11352.07 33.75 57002.34 88888.00 2016-06-10 00:51:20.412 162 11352.04 33.77 57002.32 88888.00 2016-06-10 00:51:20.912 162 11351.99 33.81 57002.28 88888.00 2016-06-10 00:51:21.412 162 11352.01 33.80 57002.30 88888.00 2016-06-10 00:51:21.912 162 11352.08 33.77 57002.33 88888.00 2016-06-10 00:51:22.412 162 11352.08 33.77 57002.32 88888.00 2016-06-10 00:51:22.912 162 11352.07 33.80 57002.36 88888.00 2016-06-10 00:51:23.412 162 11352.08 33.77 57002.35 88888.00 2016-06-10 00:51:23.912 162 11352.09 33.72 57002.40 88888.00 2016-06-10 00:51:24.412 162 11352.09 33.72 57002.36 88888.00 2016-06-10 00:51:24.912 162 11352.10 33.77 57002.37 88888.00 2016-06-10 00:51:25.412 162 11352.07 33.80 57002.37 88888.00 2016-06-10 00:51:25.912 162 11352.07 33.80 57002.35 88888.00 2016-06-10 00:51:26.412 162 11352.07 33.82 57002.37 88888.00 2016-06-10 00:51:26.912 162 11352.15 33.81 57002.34 88888.00 2016-06-10 00:51:27.412 162 11352.11 33.82 57002.34 88888.00 2016-06-10 00:51:27.912 162 11352.11 33.81 57002.35 88888.00 2016-06-10 00:51:28.412 162 11352.15 33.81 57002.36 88888.00 2016-06-10 00:51:28.912 162 11352.16 33.82 57002.36 88888.00 2016-06-10 00:51:29.412 162 11352.17 33.88 57002.40 88888.00 2016-06-10 00:51:29.912 162 11352.18 33.90 57002.43 88888.00 2016-06-10 00:51:30.412 162 11352.20 33.87 57002.40 88888.00 2016-06-10 00:51:30.912 162 11352.18 33.83 57002.41 88888.00 2016-06-10 00:51:31.412 162 11352.15 33.83 57002.42 88888.00 2016-06-10 00:51:31.912 162 11352.20 33.85 57002.45 88888.00 2016-06-10 00:51:32.412 162 11352.22 33.87 57002.45 88888.00 2016-06-10 00:51:32.912 162 11352.17 33.88 57002.47 88888.00 2016-06-10 00:51:33.412 162 11352.18 33.86 57002.46 88888.00 2016-06-10 00:51:33.912 162 11352.22 33.87 57002.46 88888.00 2016-06-10 00:51:34.412 162 11352.23 33.87 57002.48 88888.00 2016-06-10 00:51:34.912 162 11352.27 33.88 57002.47 88888.00 2016-06-10 00:51:35.412 162 11352.27 33.92 57002.47 88888.00 2016-06-10 00:51:35.912 162 11352.21 33.90 57002.50 88888.00 2016-06-10 00:51:36.412 162 11352.24 33.89 57002.50 88888.00 2016-06-10 00:51:36.912 162 11352.25 33.93 57002.49 88888.00 2016-06-10 00:51:37.412 162 11352.22 33.94 57002.47 88888.00 2016-06-10 00:51:37.912 162 11352.24 33.94 57002.49 88888.00 2016-06-10 00:51:38.412 162 11352.27 33.96 57002.52 88888.00 2016-06-10 00:51:38.912 162 11352.37 33.95 57002.53 88888.00 2016-06-10 00:51:39.412 162 11352.32 33.97 57002.53 88888.00 2016-06-10 00:51:39.912 162 11352.31 34.00 57002.56 88888.00 2016-06-10 00:51:40.413 162 11352.31 33.96 57002.60 88888.00 2016-06-10 00:51:40.913 162 11352.27 33.95 57002.55 88888.00 2016-06-10 00:51:41.413 162 11352.30 33.97 57002.58 88888.00 2016-06-10 00:51:41.913 162 11352.36 33.96 57002.56 88888.00 2016-06-10 00:51:42.413 162 11352.35 33.95 57002.58 88888.00 2016-06-10 00:51:42.913 162 11352.37 33.95 57002.56 88888.00 2016-06-10 00:51:43.413 162 11352.37 33.97 57002.55 88888.00 2016-06-10 00:51:43.913 162 11352.36 33.96 57002.60 88888.00 2016-06-10 00:51:44.413 162 11352.32 33.99 57002.60 88888.00 2016-06-10 00:51:44.913 162 11352.36 34.01 57002.58 88888.00 2016-06-10 00:51:45.413 162 11352.41 33.99 57002.61 88888.00 2016-06-10 00:51:45.913 162 11352.41 34.03 57002.61 88888.00 2016-06-10 00:51:46.413 162 11352.41 34.04 57002.58 88888.00 2016-06-10 00:51:46.913 162 11352.45 34.06 57002.56 88888.00 2016-06-10 00:51:47.413 162 11352.45 34.04 57002.58 88888.00 2016-06-10 00:51:47.913 162 11352.41 34.04 57002.61 88888.00 2016-06-10 00:51:48.413 162 11352.43 34.06 57002.60 88888.00 2016-06-10 00:51:48.913 162 11352.42 34.01 57002.62 88888.00 2016-06-10 00:51:49.413 162 11352.38 34.01 57002.64 88888.00 2016-06-10 00:51:49.913 162 11352.39 34.08 57002.65 88888.00 2016-06-10 00:51:50.413 162 11352.49 34.07 57002.66 88888.00 2016-06-10 00:51:50.913 162 11352.52 34.08 57002.65 88888.00 2016-06-10 00:51:51.413 162 11352.45 34.10 57002.71 88888.00 2016-06-10 00:51:51.913 162 11352.45 34.13 57002.69 88888.00 2016-06-10 00:51:52.413 162 11352.48 34.10 57002.69 88888.00 2016-06-10 00:51:52.913 162 11352.50 34.11 57002.71 88888.00 2016-06-10 00:51:53.413 162 11352.50 34.11 57002.69 88888.00 2016-06-10 00:51:53.913 162 11352.53 34.09 57002.71 88888.00 2016-06-10 00:51:54.413 162 11352.51 34.15 57002.69 88888.00 2016-06-10 00:51:54.913 162 11352.46 34.16 57002.67 88888.00 2016-06-10 00:51:55.413 162 11352.48 34.13 57002.67 88888.00 2016-06-10 00:51:55.913 162 11352.45 34.13 57002.69 88888.00 2016-06-10 00:51:56.413 162 11352.44 34.16 57002.71 88888.00 2016-06-10 00:51:56.913 162 11352.50 34.21 57002.74 88888.00 2016-06-10 00:51:57.413 162 11352.49 34.19 57002.72 88888.00 2016-06-10 00:51:57.913 162 11352.44 34.21 57002.69 88888.00 2016-06-10 00:51:58.413 162 11352.46 34.24 57002.73 88888.00 2016-06-10 00:51:58.913 162 11352.49 34.24 57002.73 88888.00 2016-06-10 00:51:59.413 162 11352.49 34.24 57002.71 88888.00 2016-06-10 00:51:59.913 162 11352.48 34.24 57002.72 88888.00 2016-06-10 00:52:00.413 162 11352.51 34.22 57002.73 88888.00 2016-06-10 00:52:00.913 162 11352.48 34.21 57002.77 88888.00 2016-06-10 00:52:01.413 162 11352.42 34.23 57002.80 88888.00 2016-06-10 00:52:01.913 162 11352.46 34.28 57002.82 88888.00 2016-06-10 00:52:02.413 162 11352.49 34.22 57002.81 88888.00 2016-06-10 00:52:02.913 162 11352.46 34.21 57002.82 88888.00 2016-06-10 00:52:03.413 162 11352.45 34.23 57002.85 88888.00 2016-06-10 00:52:03.913 162 11352.48 34.24 57002.86 88888.00 2016-06-10 00:52:04.413 162 11352.48 34.27 57002.86 88888.00 2016-06-10 00:52:04.913 162 11352.45 34.30 57002.86 88888.00 2016-06-10 00:52:05.413 162 11352.50 34.29 57002.86 88888.00 2016-06-10 00:52:05.913 162 11352.50 34.28 57002.84 88888.00 2016-06-10 00:52:06.413 162 11352.48 34.28 57002.82 88888.00 2016-06-10 00:52:06.913 162 11352.52 34.31 57002.85 88888.00 2016-06-10 00:52:07.413 162 11352.59 34.30 57002.90 88888.00 2016-06-10 00:52:07.913 162 11352.57 34.26 57002.93 88888.00 2016-06-10 00:52:08.413 162 11352.53 34.22 57002.97 88888.00 2016-06-10 00:52:08.913 162 11352.53 34.19 57002.96 88888.00 2016-06-10 00:52:09.413 162 11352.46 34.22 57002.93 88888.00 2016-06-10 00:52:09.913 162 11352.50 34.26 57002.93 88888.00 2016-06-10 00:52:10.413 162 11352.49 34.31 57002.97 88888.00 2016-06-10 00:52:10.913 162 11352.48 34.30 57002.97 88888.00 2016-06-10 00:52:11.413 162 11352.43 34.34 57003.03 88888.00 2016-06-10 00:52:11.913 162 11352.38 34.42 57003.05 88888.00 2016-06-10 00:52:12.413 162 11352.41 34.42 57003.06 88888.00 2016-06-10 00:52:12.913 162 11352.42 34.34 57003.06 88888.00 2016-06-10 00:52:13.413 162 11352.38 34.34 57003.07 88888.00 2016-06-10 00:52:13.913 162 11352.44 34.37 57003.10 88888.00 2016-06-10 00:52:14.413 162 11352.46 34.36 57003.10 88888.00 2016-06-10 00:52:14.913 162 11352.44 34.35 57003.11 88888.00 2016-06-10 00:52:15.413 162 11352.42 34.35 57003.13 88888.00 2016-06-10 00:52:15.913 162 11352.44 34.36 57003.11 88888.00 2016-06-10 00:52:16.413 162 11352.44 34.34 57003.14 88888.00 2016-06-10 00:52:16.913 162 11352.44 34.35 57003.20 88888.00 2016-06-10 00:52:17.413 162 11352.45 34.35 57003.20 88888.00 2016-06-10 00:52:17.913 162 11352.44 34.31 57003.24 88888.00 2016-06-10 00:52:18.413 162 11352.44 34.30 57003.24 88888.00 2016-06-10 00:52:18.913 162 11352.48 34.36 57003.27 88888.00 2016-06-10 00:52:19.413 162 11352.46 34.35 57003.25 88888.00 2016-06-10 00:52:19.913 162 11352.46 34.37 57003.26 88888.00 2016-06-10 00:52:20.413 162 11352.43 34.40 57003.24 88888.00 2016-06-10 00:52:20.913 162 11352.42 34.43 57003.22 88888.00 2016-06-10 00:52:21.413 162 11352.38 34.41 57003.22 88888.00 2016-06-10 00:52:21.913 162 11352.38 34.37 57003.24 88888.00 2016-06-10 00:52:22.413 162 11352.44 34.37 57003.26 88888.00 2016-06-10 00:52:22.913 162 11352.42 34.37 57003.30 88888.00 2016-06-10 00:52:23.413 162 11352.37 34.36 57003.26 88888.00 2016-06-10 00:52:23.913 162 11352.39 34.36 57003.20 88888.00 2016-06-10 00:52:24.413 162 11352.42 34.33 57003.20 88888.00 2016-06-10 00:52:24.913 162 11352.38 34.38 57003.26 88888.00 2016-06-10 00:52:25.413 162 11352.38 34.38 57003.26 88888.00 2016-06-10 00:52:25.913 162 11352.43 34.36 57003.24 88888.00 2016-06-10 00:52:26.413 162 11352.37 34.37 57003.24 88888.00 2016-06-10 00:52:26.913 162 11352.35 34.42 57003.24 88888.00 2016-06-10 00:52:27.413 162 11352.42 34.37 57003.29 88888.00 2016-06-10 00:52:27.913 162 11352.44 34.34 57003.33 88888.00 2016-06-10 00:52:28.413 162 11352.41 34.35 57003.32 88888.00 2016-06-10 00:52:28.913 162 11352.38 34.40 57003.38 88888.00 2016-06-10 00:52:29.413 162 11352.38 34.36 57003.38 88888.00 2016-06-10 00:52:29.913 162 11352.38 34.36 57003.37 88888.00 2016-06-10 00:52:30.413 162 11352.37 34.37 57003.35 88888.00 2016-06-10 00:52:30.913 162 11352.42 34.35 57003.35 88888.00 2016-06-10 00:52:31.413 162 11352.41 34.37 57003.32 88888.00 2016-06-10 00:52:31.913 162 11352.39 34.35 57003.35 88888.00 2016-06-10 00:52:32.413 162 11352.43 34.36 57003.37 88888.00 2016-06-10 00:52:32.913 162 11352.46 34.38 57003.38 88888.00 2016-06-10 00:52:33.413 162 11352.44 34.40 57003.41 88888.00 2016-06-10 00:52:33.913 162 11352.37 34.40 57003.42 88888.00 2016-06-10 00:52:34.413 162 11352.41 34.37 57003.36 88888.00 2016-06-10 00:52:34.913 162 11352.43 34.33 57003.38 88888.00 2016-06-10 00:52:35.413 162 11352.42 34.33 57003.41 88888.00 2016-06-10 00:52:35.913 162 11352.44 34.35 57003.41 88888.00 2016-06-10 00:52:36.413 162 11352.37 34.37 57003.39 88888.00 2016-06-10 00:52:36.913 162 11352.37 34.40 57003.46 88888.00 2016-06-10 00:52:37.413 162 11352.36 34.37 57003.49 88888.00 2016-06-10 00:52:37.913 162 11352.36 34.35 57003.48 88888.00 2016-06-10 00:52:38.413 162 11352.31 34.37 57003.52 88888.00 2016-06-10 00:52:38.913 162 11352.34 34.38 57003.51 88888.00 2016-06-10 00:52:39.413 162 11352.37 34.40 57003.52 88888.00 2016-06-10 00:52:39.913 162 11352.35 34.38 57003.54 88888.00 2016-06-10 00:52:40.413 162 11352.32 34.40 57003.56 88888.00 2016-06-10 00:52:40.913 162 11352.36 34.42 57003.56 88888.00 2016-06-10 00:52:41.413 162 11352.41 34.43 57003.56 88888.00 2016-06-10 00:52:41.913 162 11352.35 34.38 57003.61 88888.00 2016-06-10 00:52:42.413 162 11352.35 34.40 57003.61 88888.00 2016-06-10 00:52:42.913 162 11352.35 34.36 57003.59 88888.00 2016-06-10 00:52:43.413 162 11352.35 34.35 57003.56 88888.00 2016-06-10 00:52:43.913 162 11352.35 34.34 57003.61 88888.00 2016-06-10 00:52:44.413 162 11352.42 34.35 57003.62 88888.00 2016-06-10 00:52:44.913 162 11352.42 34.38 57003.62 88888.00 2016-06-10 00:52:45.413 162 11352.38 34.37 57003.65 88888.00 2016-06-10 00:52:45.913 162 11352.42 34.38 57003.63 88888.00 2016-06-10 00:52:46.413 162 11352.39 34.42 57003.65 88888.00 2016-06-10 00:52:46.913 162 11352.37 34.40 57003.64 88888.00 2016-06-10 00:52:47.413 162 11352.38 34.47 57003.71 88888.00 2016-06-10 00:52:47.913 162 11352.43 34.44 57003.78 88888.00 2016-06-10 00:52:48.413 162 11352.41 34.44 57003.86 88888.00 2016-06-10 00:52:48.913 162 11352.39 34.43 57003.84 88888.00 2016-06-10 00:52:49.413 162 11352.42 34.42 57003.87 88888.00 2016-06-10 00:52:49.913 162 11352.46 34.42 57003.83 88888.00 2016-06-10 00:52:50.413 162 11352.42 34.41 57003.87 88888.00 2016-06-10 00:52:50.913 162 11352.43 34.44 57003.88 88888.00 2016-06-10 00:52:51.413 162 11352.46 34.44 57003.89 88888.00 2016-06-10 00:52:51.913 162 11352.43 34.42 57003.88 88888.00 2016-06-10 00:52:52.413 162 11352.41 34.43 57003.96 88888.00 2016-06-10 00:52:52.913 162 11352.46 34.44 57003.96 88888.00 2016-06-10 00:52:53.413 162 11352.44 34.44 57003.90 88888.00 2016-06-10 00:52:53.913 162 11352.42 34.41 57003.87 88888.00 2016-06-10 00:52:54.413 162 11352.43 34.41 57003.93 88888.00 2016-06-10 00:52:54.913 162 11352.44 34.44 57003.91 88888.00 2016-06-10 00:52:55.413 162 11352.46 34.42 57003.88 88888.00 2016-06-10 00:52:55.913 162 11352.44 34.41 57003.84 88888.00 2016-06-10 00:52:56.413 162 11352.44 34.43 57003.87 88888.00 2016-06-10 00:52:56.913 162 11352.45 34.38 57003.90 88888.00 2016-06-10 00:52:57.413 162 11352.45 34.40 57003.93 88888.00 2016-06-10 00:52:57.913 162 11352.51 34.41 57003.90 88888.00 2016-06-10 00:52:58.413 162 11352.52 34.40 57003.91 88888.00 2016-06-10 00:52:58.913 162 11352.48 34.41 57003.95 88888.00 2016-06-10 00:52:59.413 162 11352.45 34.41 57003.96 88888.00 2016-06-10 00:52:59.913 162 11352.49 34.43 57003.94 88888.00 2016-06-10 00:53:00.413 162 11352.44 34.44 57003.87 88888.00 2016-06-10 00:53:00.913 162 11352.42 34.40 57003.89 88888.00 2016-06-10 00:53:01.413 162 11352.45 34.37 57003.91 88888.00 2016-06-10 00:53:01.913 162 11352.51 34.41 57003.91 88888.00 2016-06-10 00:53:02.413 162 11352.56 34.37 57003.93 88888.00 2016-06-10 00:53:02.913 162 11352.57 34.34 57003.87 88888.00 2016-06-10 00:53:03.413 162 11352.53 34.37 57003.84 88888.00 2016-06-10 00:53:03.913 162 11352.49 34.41 57003.86 88888.00 2016-06-10 00:53:04.413 162 11352.49 34.40 57003.86 88888.00 2016-06-10 00:53:04.913 162 11352.53 34.37 57003.80 88888.00 2016-06-10 00:53:05.413 162 11352.52 34.36 57003.81 88888.00 2016-06-10 00:53:05.913 162 11352.52 34.37 57003.81 88888.00 2016-06-10 00:53:06.413 162 11352.56 34.40 57003.81 88888.00 2016-06-10 00:53:06.913 162 11352.56 34.35 57003.81 88888.00 2016-06-10 00:53:07.413 162 11352.56 34.37 57003.78 88888.00 2016-06-10 00:53:07.913 162 11352.63 34.37 57003.73 88888.00 2016-06-10 00:53:08.413 162 11352.66 34.41 57003.63 88888.00 2016-06-10 00:53:08.913 162 11352.63 34.41 57003.64 88888.00 2016-06-10 00:53:09.413 162 11352.62 34.41 57003.65 88888.00 2016-06-10 00:53:09.913 162 11352.63 34.34 57003.65 88888.00 2016-06-10 00:53:10.413 162 11352.61 34.33 57003.63 88888.00 2016-06-10 00:53:10.913 162 11352.63 34.33 57003.62 88888.00 2016-06-10 00:53:11.413 162 11352.66 34.37 57003.57 88888.00 2016-06-10 00:53:11.913 162 11352.66 34.34 57003.56 88888.00 2016-06-10 00:53:12.413 162 11352.66 34.31 57003.63 88888.00 2016-06-10 00:53:12.913 162 11352.70 34.40 57003.65 88888.00 2016-06-10 00:53:13.413 162 11352.76 34.41 57003.65 88888.00 2016-06-10 00:53:13.913 162 11352.72 34.37 57003.64 88888.00 2016-06-10 00:53:14.413 162 11352.70 34.37 57003.63 88888.00 2016-06-10 00:53:14.913 162 11352.73 34.33 57003.62 88888.00 2016-06-10 00:53:15.413 162 11352.75 34.30 57003.58 88888.00 2016-06-10 00:53:15.913 162 11352.72 34.28 57003.61 88888.00 2016-06-10 00:53:16.413 162 11352.75 34.33 57003.58 88888.00 2016-06-10 00:53:16.913 162 11352.76 34.29 57003.55 88888.00 2016-06-10 00:53:17.413 162 11352.75 34.27 57003.54 88888.00 2016-06-10 00:53:17.913 162 11352.75 34.17 57003.49 88888.00 2016-06-10 00:53:18.413 162 11352.78 34.21 57003.44 88888.00 2016-06-10 00:53:18.913 162 11352.78 34.28 57003.45 88888.00 2016-06-10 00:53:19.413 162 11352.82 34.30 57003.45 88888.00 2016-06-10 00:53:19.913 162 11352.84 34.31 57003.39 88888.00 2016-06-10 00:53:20.413 162 11352.82 34.30 57003.38 88888.00 2016-06-10 00:53:20.913 162 11352.83 34.33 57003.44 88888.00 2016-06-10 00:53:21.413 162 11352.91 34.30 57003.44 88888.00 2016-06-10 00:53:21.913 162 11352.91 34.30 57003.44 88888.00 2016-06-10 00:53:22.413 162 11352.90 34.33 57003.39 88888.00 2016-06-10 00:53:22.913 162 11352.89 34.29 57003.37 88888.00 2016-06-10 00:53:23.413 162 11352.91 34.28 57003.36 88888.00 2016-06-10 00:53:23.913 162 11352.93 34.24 57003.38 88888.00 2016-06-10 00:53:24.413 162 11352.92 34.19 57003.41 88888.00 2016-06-10 00:53:24.913 162 11352.94 34.26 57003.39 88888.00 2016-06-10 00:53:25.413 162 11352.92 34.31 57003.38 88888.00 2016-06-10 00:53:25.913 162 11352.93 34.29 57003.33 88888.00 2016-06-10 00:53:26.413 162 11352.98 34.28 57003.30 88888.00 2016-06-10 00:53:26.913 162 11353.00 34.33 57003.32 88888.00 2016-06-10 00:53:27.413 162 11353.00 34.34 57003.38 88888.00 2016-06-10 00:53:27.913 162 11353.06 34.29 57003.35 88888.00 2016-06-10 00:53:28.413 162 11353.06 34.31 57003.30 88888.00 2016-06-10 00:53:28.913 162 11353.04 34.31 57003.27 88888.00 2016-06-10 00:53:29.413 162 11353.06 34.34 57003.29 88888.00 2016-06-10 00:53:29.913 162 11353.17 34.31 57003.27 88888.00 2016-06-10 00:53:30.413 162 11353.10 34.30 57003.22 88888.00 2016-06-10 00:53:30.913 162 11353.07 34.27 57003.22 88888.00 2016-06-10 00:53:31.413 162 11353.11 34.27 57003.17 88888.00 2016-06-10 00:53:31.913 162 11353.13 34.27 57003.12 88888.00 2016-06-10 00:53:32.413 162 11353.12 34.21 57003.18 88888.00 2016-06-10 00:53:32.913 162 11353.12 34.19 57003.20 88888.00 2016-06-10 00:53:33.413 162 11353.17 34.22 57003.19 88888.00 2016-06-10 00:53:33.913 162 11353.14 34.26 57003.14 88888.00 2016-06-10 00:53:34.413 162 11353.18 34.27 57003.14 88888.00 2016-06-10 00:53:34.913 162 11353.19 34.23 57003.07 88888.00 2016-06-10 00:53:35.413 162 11353.21 34.20 57003.07 88888.00 2016-06-10 00:53:35.913 162 11353.20 34.17 57003.07 88888.00 2016-06-10 00:53:36.413 162 11353.21 34.19 57003.10 88888.00 2016-06-10 00:53:36.913 162 11353.21 34.21 57003.06 88888.00 2016-06-10 00:53:37.413 162 11353.18 34.17 57003.05 88888.00 2016-06-10 00:53:37.913 162 11353.24 34.20 57003.01 88888.00 2016-06-10 00:53:38.413 162 11353.26 34.22 57003.00 88888.00 2016-06-10 00:53:38.913 162 11353.24 34.19 57002.99 88888.00 2016-06-10 00:53:39.413 162 11353.22 34.17 57003.04 88888.00 2016-06-10 00:53:39.913 162 11353.27 34.15 57003.07 88888.00 2016-06-10 00:53:40.413 162 11353.31 34.13 57003.09 88888.00 2016-06-10 00:53:40.913 162 11353.31 34.13 57003.06 88888.00 2016-06-10 00:53:41.413 162 11353.31 34.17 57003.01 88888.00 2016-06-10 00:53:41.913 162 11353.32 34.20 57003.01 88888.00 2016-06-10 00:53:42.413 162 11353.31 34.11 57002.99 88888.00 2016-06-10 00:53:42.913 162 11353.29 34.13 57002.97 88888.00 2016-06-10 00:53:43.413 162 11353.32 34.20 57002.94 88888.00 2016-06-10 00:53:43.913 162 11353.34 34.22 57002.94 88888.00 2016-06-10 00:53:44.413 162 11353.28 34.22 57003.01 88888.00 2016-06-10 00:53:44.913 162 11353.35 34.23 57002.99 88888.00 2016-06-10 00:53:45.413 162 11353.33 34.19 57002.93 88888.00 2016-06-10 00:53:45.913 162 11353.33 34.19 57002.87 88888.00 2016-06-10 00:53:46.413 162 11353.38 34.20 57002.90 88888.00 2016-06-10 00:53:46.913 162 11353.36 34.19 57002.92 88888.00 2016-06-10 00:53:47.413 162 11353.33 34.19 57002.91 88888.00 2016-06-10 00:53:47.913 162 11353.32 34.15 57002.88 88888.00 2016-06-10 00:53:48.413 162 11353.34 34.20 57002.88 88888.00 2016-06-10 00:53:48.913 162 11353.34 34.21 57002.91 88888.00 2016-06-10 00:53:49.413 162 11353.31 34.16 57002.90 88888.00 2016-06-10 00:53:49.913 162 11353.38 34.13 57002.86 88888.00 2016-06-10 00:53:50.413 162 11353.39 34.11 57002.86 88888.00 2016-06-10 00:53:50.913 162 11353.29 34.09 57002.84 88888.00 2016-06-10 00:53:51.413 162 11353.31 34.09 57002.84 88888.00 2016-06-10 00:53:51.913 162 11353.38 34.08 57002.84 88888.00 2016-06-10 00:53:52.413 162 11353.36 34.09 57002.84 88888.00 2016-06-10 00:53:52.913 162 11353.32 34.06 57002.85 88888.00 2016-06-10 00:53:53.413 162 11353.33 34.07 57002.88 88888.00 2016-06-10 00:53:53.913 162 11353.32 34.04 57002.86 88888.00 2016-06-10 00:53:54.413 162 11353.26 34.06 57002.81 88888.00 2016-06-10 00:53:54.913 162 11353.27 34.06 57002.84 88888.00 2016-06-10 00:53:55.413 162 11353.34 34.02 57002.86 88888.00 2016-06-10 00:53:55.913 162 11353.28 34.03 57002.81 88888.00 2016-06-10 00:53:56.404 162 11353.32 34.04 57002.82 88888.00 2016-06-10 00:53:56.904 162 11353.31 34.04 57002.82 88888.00 2016-06-10 00:53:57.404 162 11353.28 34.02 57002.79 88888.00 2016-06-10 00:53:57.904 162 11353.29 34.02 57002.75 88888.00 2016-06-10 00:53:58.404 162 11353.31 34.06 57002.75 88888.00 2016-06-10 00:53:58.904 162 11353.27 34.04 57002.79 88888.00 2016-06-10 00:53:59.404 162 11353.26 34.01 57002.80 88888.00 2016-06-10 00:53:59.904 162 11353.26 34.02 57002.81 88888.00 2016-06-10 00:54:00.404 162 11353.31 34.00 57002.81 88888.00 2016-06-10 00:54:00.904 162 11353.27 34.02 57002.84 88888.00 2016-06-10 00:54:01.404 162 11353.21 34.04 57002.80 88888.00 2016-06-10 00:54:01.904 162 11353.27 33.99 57002.77 88888.00 2016-06-10 00:54:02.404 162 11353.28 33.90 57002.81 88888.00 2016-06-10 00:54:02.904 162 11353.28 33.90 57002.79 88888.00 2016-06-10 00:54:03.404 162 11353.33 33.92 57002.81 88888.00 2016-06-10 00:54:03.904 162 11353.34 33.90 57002.80 88888.00 2016-06-10 00:54:04.404 162 11353.27 33.92 57002.77 88888.00 2016-06-10 00:54:04.904 162 11353.26 33.86 57002.79 88888.00 2016-06-10 00:54:05.404 162 11353.33 33.88 57002.82 88888.00 2016-06-10 00:54:05.904 162 11353.31 33.83 57002.87 88888.00 2016-06-10 00:54:06.404 162 11353.28 33.77 57002.86 88888.00 2016-06-10 00:54:06.904 162 11353.28 33.81 57002.82 88888.00 2016-06-10 00:54:07.404 162 11353.26 33.77 57002.79 88888.00 2016-06-10 00:54:07.904 162 11353.22 33.74 57002.80 88888.00 2016-06-10 00:54:08.404 162 11353.25 33.81 57002.81 88888.00 2016-06-10 00:54:08.904 162 11353.28 33.81 57002.82 88888.00 2016-06-10 00:54:09.404 162 11353.25 33.81 57002.81 88888.00 2016-06-10 00:54:09.904 162 11353.20 33.79 57002.78 88888.00 2016-06-10 00:54:10.404 162 11353.20 33.76 57002.75 88888.00 2016-06-10 00:54:10.904 162 11353.22 33.74 57002.71 88888.00 2016-06-10 00:54:11.404 162 11353.19 33.73 57002.68 88888.00 2016-06-10 00:54:11.904 162 11353.22 33.77 57002.72 88888.00 2016-06-10 00:54:12.404 162 11353.27 33.79 57002.75 88888.00 2016-06-10 00:54:12.904 162 11353.26 33.77 57002.69 88888.00 2016-06-10 00:54:13.404 162 11353.21 33.77 57002.66 88888.00 2016-06-10 00:54:13.904 162 11353.24 33.79 57002.67 88888.00 2016-06-10 00:54:14.404 162 11353.24 33.76 57002.64 88888.00 2016-06-10 00:54:14.904 162 11353.24 33.75 57002.62 88888.00 2016-06-10 00:54:15.404 162 11353.28 33.75 57002.64 88888.00 2016-06-10 00:54:15.904 162 11353.33 33.75 57002.60 88888.00 2016-06-10 00:54:16.404 162 11353.24 33.77 57002.59 88888.00 2016-06-10 00:54:16.904 162 11353.24 33.77 57002.56 88888.00 2016-06-10 00:54:17.404 162 11353.28 33.76 57002.58 88888.00 2016-06-10 00:54:17.904 162 11353.25 33.75 57002.56 88888.00 2016-06-10 00:54:18.404 162 11353.21 33.75 57002.56 88888.00 2016-06-10 00:54:18.904 162 11353.26 33.74 57002.58 88888.00 2016-06-10 00:54:19.404 162 11353.27 33.69 57002.54 88888.00 2016-06-10 00:54:19.904 162 11353.22 33.68 57002.56 88888.00 2016-06-10 00:54:20.404 162 11353.22 33.68 57002.61 88888.00 2016-06-10 00:54:20.904 162 11353.22 33.67 57002.58 88888.00 2016-06-10 00:54:21.404 162 11353.18 33.68 57002.60 88888.00 2016-06-10 00:54:21.904 162 11353.19 33.67 57002.64 88888.00 2016-06-10 00:54:22.404 162 11353.21 33.63 57002.62 88888.00 2016-06-10 00:54:22.904 162 11353.24 33.63 57002.59 88888.00 2016-06-10 00:54:23.404 162 11353.20 33.67 57002.58 88888.00 2016-06-10 00:54:23.904 162 11353.27 33.66 57002.55 88888.00 2016-06-10 00:54:24.404 162 11353.28 33.62 57002.53 88888.00 2016-06-10 00:54:24.904 162 11353.26 33.65 57002.53 88888.00 2016-06-10 00:54:25.404 162 11353.31 33.65 57002.54 88888.00 2016-06-10 00:54:25.904 162 11353.29 33.63 57002.54 88888.00 2016-06-10 00:54:26.404 162 11353.28 33.55 57002.56 88888.00 2016-06-10 00:54:26.904 162 11353.24 33.54 57002.55 88888.00 2016-06-10 00:54:27.404 162 11353.28 33.58 57002.53 88888.00 2016-06-10 00:54:27.904 162 11353.29 33.61 57002.54 88888.00 2016-06-10 00:54:28.404 162 11353.24 33.62 57002.56 88888.00 2016-06-10 00:54:28.904 162 11353.27 33.65 57002.58 88888.00 2016-06-10 00:54:29.404 162 11353.24 33.62 57002.56 88888.00 2016-06-10 00:54:29.904 162 11353.24 33.60 57002.58 88888.00 2016-06-10 00:54:30.404 162 11353.28 33.34 57002.53 88888.00 2016-06-10 00:54:30.904 162 11353.31 32.93 57002.48 88888.00 2016-06-10 00:54:31.404 162 11353.26 32.79 57002.47 88888.00 2016-06-10 00:54:31.904 162 11353.20 32.84 57002.54 88888.00 2016-06-10 00:54:32.404 162 11353.29 32.87 57002.59 88888.00 2016-06-10 00:54:32.904 162 11353.33 33.17 57002.55 88888.00 2016-06-10 00:54:33.404 162 11353.29 33.59 57002.54 88888.00 2016-06-10 00:54:33.904 162 11353.33 33.66 57002.58 88888.00 2016-06-10 00:54:34.404 162 11353.35 33.62 57002.54 88888.00 2016-06-10 00:54:34.904 162 11353.33 33.62 57002.56 88888.00 2016-06-10 00:54:35.404 162 11353.34 33.60 57002.54 88888.00 2016-06-10 00:54:35.904 162 11353.35 33.58 57002.56 88888.00 2016-06-10 00:54:36.404 162 11353.34 33.54 57002.52 88888.00 2016-06-10 00:54:36.904 162 11353.34 33.56 57002.46 88888.00 2016-06-10 00:54:37.404 162 11353.33 33.56 57002.50 88888.00 2016-06-10 00:54:37.904 162 11353.29 33.60 57002.54 88888.00 2016-06-10 00:54:38.404 162 11353.31 33.59 57002.58 88888.00 2016-06-10 00:54:38.904 162 11353.29 33.59 57002.55 88888.00 2016-06-10 00:54:39.404 162 11353.27 33.59 57002.50 88888.00 2016-06-10 00:54:39.904 162 11353.28 33.59 57002.49 88888.00 2016-06-10 00:54:40.404 162 11353.29 33.55 57002.47 88888.00 2016-06-10 00:54:40.904 162 11353.34 33.55 57002.48 88888.00 2016-06-10 00:54:41.404 162 11353.32 33.54 57002.49 88888.00 2016-06-10 00:54:41.904 162 11353.28 33.53 57002.48 88888.00 2016-06-10 00:54:42.404 162 11353.31 33.58 57002.47 88888.00 2016-06-10 00:54:42.904 162 11353.31 33.55 57002.48 88888.00 2016-06-10 00:54:43.404 162 11353.26 33.56 57002.50 88888.00 2016-06-10 00:54:43.904 162 11353.26 33.60 57002.52 88888.00 2016-06-10 00:54:44.404 162 11353.28 33.59 57002.52 88888.00 2016-06-10 00:54:44.904 162 11353.29 33.60 57002.53 88888.00 2016-06-10 00:54:45.404 162 11353.31 33.56 57002.46 88888.00 2016-06-10 00:54:45.904 162 11353.34 33.61 57002.41 88888.00 2016-06-10 00:54:46.404 162 11353.32 33.61 57002.46 88888.00 2016-06-10 00:54:46.904 162 11353.28 33.56 57002.50 88888.00 2016-06-10 00:54:47.404 162 11353.28 33.58 57002.49 88888.00 2016-06-10 00:54:47.904 162 11353.38 33.58 57002.47 88888.00 2016-06-10 00:54:48.404 162 11353.33 33.54 57002.45 88888.00 2016-06-10 00:54:48.904 162 11353.31 33.56 57002.46 88888.00 2016-06-10 00:54:49.404 162 11353.34 33.60 57002.45 88888.00 2016-06-10 00:54:49.904 162 11353.29 33.53 57002.45 88888.00 2016-06-10 00:54:50.404 162 11353.28 33.53 57002.46 88888.00 2016-06-10 00:54:50.904 162 11353.34 33.49 57002.46 88888.00 2016-06-10 00:54:51.404 162 11353.36 33.54 57002.50 88888.00 2016-06-10 00:54:51.904 162 11353.34 33.54 57002.49 88888.00 2016-06-10 00:54:52.404 162 11353.33 33.55 57002.48 88888.00 2016-06-10 00:54:52.904 162 11353.34 33.53 57002.48 88888.00 2016-06-10 00:54:53.404 162 11353.35 33.54 57002.48 88888.00 2016-06-10 00:54:53.904 162 11353.31 33.56 57002.46 88888.00 2016-06-10 00:54:54.404 162 11353.34 33.54 57002.43 88888.00 2016-06-10 00:54:54.904 162 11353.33 33.55 57002.37 88888.00 2016-06-10 00:54:55.404 162 11353.28 33.55 57002.39 88888.00 2016-06-10 00:54:55.904 162 11353.28 33.53 57002.43 88888.00 2016-06-10 00:54:56.404 162 11353.28 33.53 57002.45 88888.00 2016-06-10 00:54:56.904 162 11353.26 33.52 57002.45 88888.00 2016-06-10 00:54:57.404 162 11353.31 33.53 57002.42 88888.00 2016-06-10 00:54:57.904 162 11353.35 33.56 57002.42 88888.00 2016-06-10 00:54:58.404 162 11353.29 33.61 57002.42 88888.00 2016-06-10 00:54:58.904 162 11353.26 33.59 57002.41 88888.00 2016-06-10 00:54:59.404 162 11353.31 33.55 57002.39 88888.00 2016-06-10 00:54:59.904 162 11353.31 33.48 57002.37 88888.00 2016-06-10 00:55:00.404 162 11353.28 33.48 57002.40 88888.00 2016-06-10 00:55:00.904 162 11353.34 33.51 57002.37 88888.00 2016-06-10 00:55:01.404 162 11353.31 33.49 57002.39 88888.00 2016-06-10 00:55:01.904 162 11353.25 33.49 57002.36 88888.00 2016-06-10 00:55:02.404 162 11353.24 33.52 57002.33 88888.00 2016-06-10 00:55:02.904 162 11353.29 33.55 57002.40 88888.00 2016-06-10 00:55:03.404 162 11353.33 33.55 57002.41 88888.00 2016-06-10 00:55:03.904 162 11353.28 33.55 57002.35 88888.00 2016-06-10 00:55:04.404 162 11353.27 33.52 57002.37 88888.00 2016-06-10 00:55:04.904 162 11353.31 33.51 57002.40 88888.00 2016-06-10 00:55:05.404 162 11353.34 33.52 57002.39 88888.00 2016-06-10 00:55:05.904 162 11353.36 33.48 57002.40 88888.00 2016-06-10 00:55:06.404 162 11353.39 33.47 57002.41 88888.00 2016-06-10 00:55:06.904 162 11353.34 33.43 57002.37 88888.00 2016-06-10 00:55:07.404 162 11353.38 33.43 57002.36 88888.00 2016-06-10 00:55:07.904 162 11353.43 33.45 57002.40 88888.00 2016-06-10 00:55:08.404 162 11353.39 33.48 57002.40 88888.00 2016-06-10 00:55:08.904 162 11353.36 33.51 57002.35 88888.00 2016-06-10 00:55:09.404 162 11353.40 33.56 57002.41 88888.00 2016-06-10 00:55:09.904 162 11353.40 33.58 57002.42 88888.00 2016-06-10 00:55:10.404 162 11353.35 33.56 57002.37 88888.00 2016-06-10 00:55:10.904 162 11353.34 33.52 57002.40 88888.00 2016-06-10 00:55:11.404 162 11353.32 33.55 57002.40 88888.00 2016-06-10 00:55:11.904 162 11353.32 33.54 57002.37 88888.00 2016-06-10 00:55:12.404 162 11353.29 33.58 57002.40 88888.00 2016-06-10 00:55:12.904 162 11353.38 33.58 57002.39 88888.00 2016-06-10 00:55:13.404 162 11353.35 33.53 57002.33 88888.00 2016-06-10 00:55:13.904 162 11353.34 33.53 57002.35 88888.00 2016-06-10 00:55:14.404 162 11353.36 33.51 57002.35 88888.00 2016-06-10 00:55:14.904 162 11353.38 33.49 57002.36 88888.00 2016-06-10 00:55:15.404 162 11353.36 33.48 57002.40 88888.00 2016-06-10 00:55:15.904 162 11353.32 33.54 57002.43 88888.00 2016-06-10 00:55:16.404 162 11353.40 33.53 57002.40 88888.00 2016-06-10 00:55:16.904 162 11353.43 33.51 57002.37 88888.00 2016-06-10 00:55:17.404 162 11353.41 33.52 57002.45 88888.00 2016-06-10 00:55:17.904 162 11353.38 33.55 57002.46 88888.00 2016-06-10 00:55:18.404 162 11353.40 33.56 57002.45 88888.00 2016-06-10 00:55:18.904 162 11353.39 33.58 57002.37 88888.00 2016-06-10 00:55:19.404 162 11353.40 33.55 57002.35 88888.00 2016-06-10 00:55:19.904 162 11353.40 33.53 57002.39 88888.00 2016-06-10 00:55:20.404 162 11353.40 33.53 57002.35 88888.00 2016-06-10 00:55:20.904 162 11353.35 33.58 57002.29 88888.00 2016-06-10 00:55:21.404 162 11353.34 33.58 57002.29 88888.00 2016-06-10 00:55:21.904 162 11353.36 33.58 57002.29 88888.00 2016-06-10 00:55:22.404 162 11353.38 33.58 57002.26 88888.00 2016-06-10 00:55:22.904 162 11353.41 33.55 57002.21 88888.00 2016-06-10 00:55:23.404 162 11353.48 33.54 57002.22 88888.00 2016-06-10 00:55:23.904 162 11353.43 33.53 57002.19 88888.00 2016-06-10 00:55:24.404 162 11353.38 33.54 57002.17 88888.00 2016-06-10 00:55:24.904 162 11353.43 33.52 57002.20 88888.00 2016-06-10 00:55:25.404 162 11353.46 33.53 57002.19 88888.00 2016-06-10 00:55:25.904 162 11353.43 33.49 57002.20 88888.00 2016-06-10 00:55:26.404 162 11353.45 33.49 57002.16 88888.00 2016-06-10 00:55:26.904 162 11353.46 33.46 57002.15 88888.00 2016-06-10 00:55:27.404 162 11353.43 33.48 57002.16 88888.00 2016-06-10 00:55:27.904 162 11353.48 33.51 57002.16 88888.00 2016-06-10 00:55:28.404 162 11353.49 33.52 57002.17 88888.00 2016-06-10 00:55:28.904 162 11353.48 33.35 57002.13 88888.00 2016-06-10 00:55:29.404 162 11353.41 33.34 57002.08 88888.00 2016-06-10 00:55:29.904 162 11353.49 33.47 57002.08 88888.00 2016-06-10 00:55:30.404 162 11353.54 33.45 57002.08 88888.00 2016-06-10 00:55:30.904 162 11353.56 33.41 57002.05 88888.00 2016-06-10 00:55:31.404 162 11353.57 33.39 57002.02 88888.00 2016-06-10 00:55:31.904 162 11353.57 33.36 57001.96 88888.00 2016-06-10 00:55:32.404 162 11353.55 33.36 57001.97 88888.00 2016-06-10 00:55:32.904 162 11353.52 33.39 57001.96 88888.00 2016-06-10 00:55:33.404 162 11353.56 33.36 57001.96 88888.00 2016-06-10 00:55:33.904 162 11353.57 33.39 57001.95 88888.00 2016-06-10 00:55:34.404 162 11353.60 33.43 57002.01 88888.00 2016-06-10 00:55:34.904 162 11353.63 33.43 57002.00 88888.00 2016-06-10 00:55:35.404 162 11353.67 33.40 57002.01 88888.00 2016-06-10 00:55:35.904 162 11353.68 33.42 57001.97 88888.00 2016-06-10 00:55:36.404 162 11353.68 33.42 57001.92 88888.00 2016-06-10 00:55:36.904 162 11353.69 33.40 57001.88 88888.00 2016-06-10 00:55:37.404 162 11353.66 33.35 57001.87 88888.00 2016-06-10 00:55:37.904 162 11353.66 33.36 57001.85 88888.00 2016-06-10 00:55:38.404 162 11353.69 33.32 57001.82 88888.00 2016-06-10 00:55:38.904 162 11353.69 33.27 57001.77 88888.00 2016-06-10 00:55:39.404 162 11353.69 33.29 57001.81 88888.00 2016-06-10 00:55:39.904 162 11353.74 33.31 57001.84 88888.00 2016-06-10 00:55:40.404 162 11353.75 33.29 57001.83 88888.00 2016-06-10 00:55:40.904 162 11353.70 33.26 57001.78 88888.00 2016-06-10 00:55:41.404 162 11353.69 33.29 57001.77 88888.00 2016-06-10 00:55:41.904 162 11353.75 33.25 57001.77 88888.00 2016-06-10 00:55:42.404 162 11353.77 33.25 57001.77 88888.00 2016-06-10 00:55:42.904 162 11353.81 33.21 57001.76 88888.00 2016-06-10 00:55:43.404 162 11353.91 33.19 57001.74 88888.00 2016-06-10 00:55:43.904 162 11353.94 33.20 57001.71 88888.00 2016-06-10 00:55:44.404 162 11353.87 33.21 57001.69 88888.00 2016-06-10 00:55:44.904 162 11353.89 33.24 57001.65 88888.00 2016-06-10 00:55:45.404 162 11353.90 33.22 57001.66 88888.00 2016-06-10 00:55:45.904 162 11353.91 33.19 57001.62 88888.00 2016-06-10 00:55:46.404 162 11353.94 33.19 57001.60 88888.00 2016-06-10 00:55:46.904 162 11353.97 33.18 57001.59 88888.00 2016-06-10 00:55:47.404 162 11353.96 33.20 57001.59 88888.00 2016-06-10 00:55:47.904 162 11353.94 33.17 57001.59 88888.00 2016-06-10 00:55:48.404 162 11353.96 33.15 57001.59 88888.00 2016-06-10 00:55:48.904 162 11354.04 33.15 57001.52 88888.00 2016-06-10 00:55:49.404 162 11354.04 33.13 57001.45 88888.00 2016-06-10 00:55:49.904 162 11354.02 33.12 57001.45 88888.00 2016-06-10 00:55:50.404 162 11354.05 33.11 57001.49 88888.00 2016-06-10 00:55:50.904 162 11354.08 33.06 57001.49 88888.00 2016-06-10 00:55:51.404 162 11354.04 33.06 57001.43 88888.00 2016-06-10 00:55:51.904 162 11354.04 33.06 57001.36 88888.00 2016-06-10 00:55:52.404 162 11354.03 33.08 57001.34 88888.00 2016-06-10 00:55:52.904 162 11354.02 33.07 57001.39 88888.00 2016-06-10 00:55:53.404 162 11354.03 33.05 57001.38 88888.00 2016-06-10 00:55:53.904 162 11354.08 33.06 57001.38 88888.00 2016-06-10 00:55:54.404 162 11354.09 33.06 57001.36 88888.00 2016-06-10 00:55:54.904 162 11354.07 33.06 57001.39 88888.00 2016-06-10 00:55:55.404 162 11354.10 33.06 57001.39 88888.00 2016-06-10 00:55:55.904 162 11354.12 33.02 57001.32 88888.00 2016-06-10 00:55:56.404 162 11354.15 33.02 57001.30 88888.00 2016-06-10 00:55:56.904 162 11354.19 33.02 57001.33 88888.00 2016-06-10 00:55:57.404 162 11354.21 32.99 57001.31 88888.00 2016-06-10 00:55:57.904 162 11354.18 33.00 57001.25 88888.00 2016-06-10 00:55:58.404 162 11354.17 33.01 57001.28 88888.00 2016-06-10 00:55:58.904 162 11354.22 33.01 57001.27 88888.00 2016-06-10 00:55:59.404 162 11354.24 32.95 57001.28 88888.00 2016-06-10 00:55:59.904 162 11354.18 32.99 57001.31 88888.00 2016-06-10 00:56:00.404 162 11354.21 32.97 57001.31 88888.00 2016-06-10 00:56:00.904 162 11354.23 32.94 57001.28 88888.00 2016-06-10 00:56:01.404 162 11354.19 32.93 57001.28 88888.00 2016-06-10 00:56:01.904 162 11354.22 32.95 57001.30 88888.00 2016-06-10 00:56:02.404 162 11354.23 32.93 57001.31 88888.00 2016-06-10 00:56:02.904 162 11354.21 32.88 57001.33 88888.00 2016-06-10 00:56:03.404 162 11354.21 32.58 57001.36 88888.00 2016-06-10 00:56:03.904 162 11354.25 32.24 57001.28 88888.00 2016-06-10 00:56:04.404 162 11354.26 32.16 57001.26 88888.00 2016-06-10 00:56:04.904 162 11354.22 32.20 57001.25 88888.00 2016-06-10 00:56:05.404 162 11354.26 32.12 57001.31 88888.00 2016-06-10 00:56:05.904 162 11354.29 32.13 57001.27 88888.00 2016-06-10 00:56:06.404 162 11354.28 32.19 57001.26 88888.00 2016-06-10 00:56:06.904 162 11354.29 32.15 57001.24 88888.00 2016-06-10 00:56:07.404 162 11354.30 32.18 57001.20 88888.00 2016-06-10 00:56:07.904 162 11354.25 32.17 57001.20 88888.00 2016-06-10 00:56:08.404 162 11354.19 32.12 57001.20 88888.00 2016-06-10 00:56:08.904 162 11354.26 32.11 57001.15 88888.00 2016-06-10 00:56:09.404 162 11354.28 32.12 57001.13 88888.00 2016-06-10 00:56:09.904 162 11354.23 32.11 57001.12 88888.00 2016-06-10 00:56:10.404 162 11354.26 32.08 57001.13 88888.00 2016-06-10 00:56:10.904 162 11354.31 32.03 57001.17 88888.00 2016-06-10 00:56:11.404 162 11354.25 32.00 57001.17 88888.00 2016-06-10 00:56:11.904 162 11354.25 32.02 57001.15 88888.00 2016-06-10 00:56:12.404 162 11354.25 32.03 57001.13 88888.00 2016-06-10 00:56:12.904 162 11354.24 31.99 57001.08 88888.00 2016-06-10 00:56:13.404 162 11354.21 32.00 57001.11 88888.00 2016-06-10 00:56:13.904 162 11354.25 32.31 57001.13 88888.00 2016-06-10 00:56:14.404 162 11354.23 32.29 57001.14 88888.00 2016-06-10 00:56:14.904 162 11354.18 32.12 57001.12 88888.00 2016-06-10 00:56:15.404 162 11354.22 32.08 57001.13 88888.00 2016-06-10 00:56:15.904 162 11354.28 32.06 57001.12 88888.00 2016-06-10 00:56:16.404 162 11354.26 32.38 57001.12 88888.00 2016-06-10 00:56:16.904 162 11354.24 32.45 57001.14 88888.00 2016-06-10 00:56:17.404 162 11354.26 32.36 57001.11 88888.00 2016-06-10 00:56:17.904 162 11354.26 32.03 57001.12 88888.00 2016-06-10 00:56:18.404 162 11354.22 31.98 57001.07 88888.00 2016-06-10 00:56:18.904 162 11354.26 31.98 57001.08 88888.00 2016-06-10 00:56:19.404 162 11354.23 31.97 57001.08 88888.00 2016-06-10 00:56:19.904 162 11354.26 31.95 57001.11 88888.00 2016-06-10 00:56:20.404 162 11354.25 31.93 57001.12 88888.00 2016-06-10 00:56:20.904 162 11354.28 31.97 57001.10 88888.00 2016-06-10 00:56:21.404 162 11354.22 31.93 57001.10 88888.00 2016-06-10 00:56:21.904 162 11354.22 31.91 57001.10 88888.00 2016-06-10 00:56:22.404 162 11354.25 31.90 57001.06 88888.00 2016-06-10 00:56:22.904 162 11354.25 31.92 57001.06 88888.00 2016-06-10 00:56:23.404 162 11354.17 31.93 57001.05 88888.00 2016-06-10 00:56:23.904 162 11354.22 31.98 57000.99 88888.00 2016-06-10 00:56:24.404 162 11354.26 31.98 57000.94 88888.00 2016-06-10 00:56:24.904 162 11354.25 31.91 57000.97 88888.00 2016-06-10 00:56:25.404 162 11354.25 31.93 57000.97 88888.00 2016-06-10 00:56:25.904 162 11354.26 32.02 57000.94 88888.00 2016-06-10 00:56:26.405 162 11354.26 32.37 57000.91 88888.00 2016-06-10 00:56:26.905 162 11354.25 32.63 57000.93 88888.00 2016-06-10 00:56:27.405 162 11354.29 32.66 57000.94 88888.00 2016-06-10 00:56:27.905 162 11354.26 32.53 57000.95 88888.00 2016-06-10 00:56:28.405 162 11354.28 32.09 57000.89 88888.00 2016-06-10 00:56:28.905 162 11354.31 31.96 57000.89 88888.00 2016-06-10 00:56:29.405 162 11354.36 32.02 57000.93 88888.00 2016-06-10 00:56:29.905 162 11354.32 31.95 57000.93 88888.00 2016-06-10 00:56:30.405 162 11354.33 31.98 57000.94 88888.00 2016-06-10 00:56:30.905 162 11354.36 31.96 57000.95 88888.00 2016-06-10 00:56:31.405 162 11354.31 31.93 57000.94 88888.00 2016-06-10 00:56:31.905 162 11354.30 31.88 57000.92 88888.00 2016-06-10 00:56:32.405 162 11354.32 31.95 57000.94 88888.00 2016-06-10 00:56:32.905 162 11354.30 32.03 57000.93 88888.00 2016-06-10 00:56:33.405 162 11354.30 31.90 57000.94 88888.00 2016-06-10 00:56:33.905 162 11354.36 31.90 57000.93 88888.00 2016-06-10 00:56:34.405 162 11354.37 31.86 57000.89 88888.00 2016-06-10 00:56:34.905 162 11354.35 31.93 57000.95 88888.00 2016-06-10 00:56:35.405 162 11354.32 32.19 57000.94 88888.00 2016-06-10 00:56:35.905 162 11354.37 32.16 57000.89 88888.00 2016-06-10 00:56:36.405 162 11354.36 32.02 57000.91 88888.00 2016-06-10 00:56:36.905 162 11354.32 32.13 57000.91 88888.00 2016-06-10 00:56:37.405 162 11354.38 32.53 57000.94 88888.00 2016-06-10 00:56:37.905 162 11354.42 32.31 57000.95 88888.00 2016-06-10 00:56:38.405 162 11354.42 31.96 57000.95 88888.00 2016-06-10 00:56:38.905 162 11354.40 32.12 57000.97 88888.00 2016-06-10 00:56:39.405 162 11354.46 32.52 57000.98 88888.00 2016-06-10 00:56:39.905 162 11354.47 32.56 57000.97 88888.00 2016-06-10 00:56:40.405 162 11354.46 32.16 57000.99 88888.00 2016-06-10 00:56:40.905 162 11354.44 31.98 57000.97 88888.00 2016-06-10 00:56:41.405 162 11354.44 32.04 57000.99 88888.00 2016-06-10 00:56:41.905 162 11354.36 32.24 57000.99 88888.00 2016-06-10 00:56:42.405 162 11354.37 32.57 57000.97 88888.00 2016-06-10 00:56:42.905 162 11354.44 32.38 57001.02 88888.00 2016-06-10 00:56:43.405 162 11354.47 32.04 57001.01 88888.00 2016-06-10 00:56:43.905 162 11354.44 32.03 57001.04 88888.00 2016-06-10 00:56:44.405 162 11354.43 31.98 57001.02 88888.00 2016-06-10 00:56:44.905 162 11354.44 31.96 57001.04 88888.00 2016-06-10 00:56:45.405 162 11354.42 31.97 57001.01 88888.00 2016-06-10 00:56:45.905 162 11354.46 32.02 57001.00 88888.00 2016-06-10 00:56:46.405 162 11354.49 32.03 57001.04 88888.00 2016-06-10 00:56:46.905 162 11354.40 32.33 57001.02 88888.00 2016-06-10 00:56:47.405 162 11354.43 32.06 57001.05 88888.00 2016-06-10 00:56:47.905 162 11354.46 31.96 57001.05 88888.00 2016-06-10 00:56:48.405 162 11354.39 32.08 57001.04 88888.00 2016-06-10 00:56:48.905 162 11354.37 32.44 57001.01 88888.00 2016-06-10 00:56:49.405 162 11354.39 32.68 57001.05 88888.00 2016-06-10 00:56:49.905 162 11354.42 32.68 57001.04 88888.00 2016-06-10 00:56:50.405 162 11354.40 32.67 57001.04 88888.00 2016-06-10 00:56:50.905 162 11354.40 32.53 57001.12 88888.00 2016-06-10 00:56:51.405 162 11354.40 32.10 57001.10 88888.00 2016-06-10 00:56:51.905 162 11354.35 31.95 57001.08 88888.00 2016-06-10 00:56:52.405 162 11354.35 32.00 57001.08 88888.00 2016-06-10 00:56:52.905 162 11354.43 32.08 57001.14 88888.00 2016-06-10 00:56:53.405 162 11354.42 32.05 57001.12 88888.00 2016-06-10 00:56:53.905 162 11354.35 32.13 57001.05 88888.00 2016-06-10 00:56:54.405 162 11354.38 32.59 57000.99 88888.00 2016-06-10 00:56:54.905 162 11354.40 32.43 57001.02 88888.00 2016-06-10 00:56:55.405 162 11354.36 32.11 57001.10 88888.00 2016-06-10 00:56:55.905 162 11354.36 32.03 57001.12 88888.00 2016-06-10 00:56:56.405 162 11354.39 32.02 57001.12 88888.00 2016-06-10 00:56:56.905 162 11354.40 32.00 57001.12 88888.00 2016-06-10 00:56:57.405 162 11354.36 32.05 57001.18 88888.00 2016-06-10 00:56:57.905 162 11354.40 32.43 57001.13 88888.00 2016-06-10 00:56:58.405 162 11354.38 32.26 57001.10 88888.00 2016-06-10 00:56:58.905 162 11354.32 32.00 57001.07 88888.00 2016-06-10 00:56:59.405 162 11354.39 32.25 57001.10 88888.00 2016-06-10 00:56:59.905 162 11354.38 32.57 57001.15 88888.00 2016-06-10 00:57:00.405 162 11354.33 32.24 57001.14 88888.00 2016-06-10 00:57:00.905 162 11354.31 31.98 57001.15 88888.00 2016-06-10 00:57:01.405 162 11354.39 31.97 57001.17 88888.00 2016-06-10 00:57:01.905 162 11354.35 31.93 57001.15 88888.00 2016-06-10 00:57:02.405 162 11354.31 31.93 57001.15 88888.00 2016-06-10 00:57:02.905 162 11354.31 31.91 57001.14 88888.00 2016-06-10 00:57:03.405 162 11354.36 31.88 57001.12 88888.00 2016-06-10 00:57:03.905 162 11354.32 31.98 57001.12 88888.00 2016-06-10 00:57:04.405 162 11354.33 32.05 57001.13 88888.00 2016-06-10 00:57:04.905 162 11354.32 32.13 57001.13 88888.00 2016-06-10 00:57:05.405 162 11354.30 32.02 57001.17 88888.00 2016-06-10 00:57:05.905 162 11354.26 32.37 57001.20 88888.00 2016-06-10 00:57:06.405 162 11354.28 32.12 57001.17 88888.00 2016-06-10 00:57:06.905 162 11354.25 32.25 57001.19 88888.00 2016-06-10 00:57:07.405 162 11354.24 32.52 57001.17 88888.00 2016-06-10 00:57:07.905 162 11354.25 32.60 57001.13 88888.00 2016-06-10 00:57:08.405 162 11354.25 32.31 57001.10 88888.00 2016-06-10 00:57:08.905 162 11354.22 31.91 57001.10 88888.00 2016-06-10 00:57:09.405 162 11354.19 31.81 57001.12 88888.00 2016-06-10 00:57:09.905 162 11354.18 31.83 57001.12 88888.00 2016-06-10 00:57:10.405 162 11354.18 31.89 57001.12 88888.00 2016-06-10 00:57:10.905 162 11354.19 31.92 57001.12 88888.00 2016-06-10 00:57:11.405 162 11354.24 31.93 57001.14 88888.00 2016-06-10 00:57:11.905 162 11354.22 31.79 57001.12 88888.00 2016-06-10 00:57:12.405 162 11354.21 31.79 57001.12 88888.00 2016-06-10 00:57:12.905 162 11354.18 31.85 57001.15 88888.00 2016-06-10 00:57:13.405 162 11354.24 31.82 57001.17 88888.00 2016-06-10 00:57:13.905 162 11354.25 31.77 57001.19 88888.00 2016-06-10 00:57:14.405 162 11354.22 31.95 57001.18 88888.00 2016-06-10 00:57:14.905 162 11354.23 32.23 57001.20 88888.00 2016-06-10 00:57:15.405 162 11354.22 31.85 57001.23 88888.00 2016-06-10 00:57:15.905 162 11354.21 31.88 57001.23 88888.00 2016-06-10 00:57:16.405 162 11354.19 31.97 57001.24 88888.00 2016-06-10 00:57:16.905 162 11354.21 32.06 57001.25 88888.00 2016-06-10 00:57:17.405 162 11354.16 31.85 57001.21 88888.00 2016-06-10 00:57:17.905 162 11354.11 31.78 57001.24 88888.00 2016-06-10 00:57:18.405 162 11354.14 31.78 57001.19 88888.00 2016-06-10 00:57:18.905 162 11354.15 31.77 57001.17 88888.00 2016-06-10 00:57:19.405 162 11354.12 31.78 57001.17 88888.00 2016-06-10 00:57:19.905 162 11354.18 31.78 57001.14 88888.00 2016-06-10 00:57:20.405 162 11354.22 31.75 57001.14 88888.00 2016-06-10 00:57:20.905 162 11354.15 31.81 57001.15 88888.00 2016-06-10 00:57:21.405 162 11354.10 31.76 57001.13 88888.00 2016-06-10 00:57:21.905 162 11354.16 31.77 57001.12 88888.00 2016-06-10 00:57:22.405 162 11354.19 32.04 57001.10 88888.00 2016-06-10 00:57:22.905 162 11354.17 32.36 57001.07 88888.00 2016-06-10 00:57:23.405 162 11354.22 32.40 57001.05 88888.00 2016-06-10 00:57:23.905 162 11354.22 32.42 57001.05 88888.00 2016-06-10 00:57:24.405 162 11354.22 32.44 57001.02 88888.00 2016-06-10 00:57:24.905 162 11354.22 32.45 57001.02 88888.00 2016-06-10 00:57:25.405 162 11354.19 32.44 57001.07 88888.00 2016-06-10 00:57:25.905 162 11354.18 32.43 57001.12 88888.00 2016-06-10 00:57:26.405 162 11354.16 32.40 57001.11 88888.00 2016-06-10 00:57:26.905 162 11354.22 32.42 57001.05 88888.00 2016-06-10 00:57:27.405 162 11354.23 32.44 57001.05 88888.00 2016-06-10 00:57:27.905 162 11354.21 32.46 57001.04 88888.00 2016-06-10 00:57:28.405 162 11354.25 32.45 57000.99 88888.00 2016-06-10 00:57:28.905 162 11354.23 32.43 57000.99 88888.00 2016-06-10 00:57:29.405 162 11354.17 32.44 57001.00 88888.00 2016-06-10 00:57:29.905 162 11354.17 32.46 57001.00 88888.00 2016-06-10 00:57:30.405 162 11354.28 32.45 57000.94 88888.00 2016-06-10 00:57:30.905 162 11354.30 32.45 57000.95 88888.00 2016-06-10 00:57:31.405 162 11354.26 32.46 57000.92 88888.00 2016-06-10 00:57:31.905 162 11354.30 32.45 57000.88 88888.00 2016-06-10 00:57:32.405 162 11354.30 32.39 57000.87 88888.00 2016-06-10 00:57:32.905 162 11354.28 32.39 57000.89 88888.00 2016-06-10 00:57:33.405 162 11354.30 32.37 57000.87 88888.00 2016-06-10 00:57:33.905 162 11354.29 32.31 57000.85 88888.00 2016-06-10 00:57:34.405 162 11354.26 32.33 57000.83 88888.00 2016-06-10 00:57:34.905 162 11354.25 32.31 57000.82 88888.00 2016-06-10 00:57:35.405 162 11354.31 32.30 57000.79 88888.00 2016-06-10 00:57:35.905 162 11354.29 32.33 57000.78 88888.00 2016-06-10 00:57:36.405 162 11354.29 32.31 57000.78 88888.00 2016-06-10 00:57:36.905 162 11354.31 32.30 57000.79 88888.00 2016-06-10 00:57:37.405 162 11354.29 32.27 57000.81 88888.00 2016-06-10 00:57:37.905 162 11354.26 32.31 57000.78 88888.00 2016-06-10 00:57:38.405 162 11354.31 32.24 57000.74 88888.00 2016-06-10 00:57:38.905 162 11354.33 32.22 57000.79 88888.00 2016-06-10 00:57:39.405 162 11354.30 32.25 57000.81 88888.00 2016-06-10 00:57:39.905 162 11354.26 32.27 57000.78 88888.00 2016-06-10 00:57:40.405 162 11354.32 32.24 57000.70 88888.00 2016-06-10 00:57:40.905 162 11354.33 32.29 57000.68 88888.00 2016-06-10 00:57:41.405 162 11354.30 32.33 57000.65 88888.00 2016-06-10 00:57:41.905 162 11354.35 32.31 57000.62 88888.00 2016-06-10 00:57:42.405 162 11354.32 32.23 57000.62 88888.00 2016-06-10 00:57:42.905 162 11354.30 32.23 57000.57 88888.00 2016-06-10 00:57:43.405 162 11354.37 32.22 57000.60 88888.00 2016-06-10 00:57:43.905 162 11354.40 32.18 57000.61 88888.00 2016-06-10 00:57:44.405 162 11354.32 32.17 57000.56 88888.00 2016-06-10 00:57:44.905 162 11354.31 32.20 57000.55 88888.00 2016-06-10 00:57:45.405 162 11354.38 32.20 57000.51 88888.00 2016-06-10 00:57:45.905 162 11354.33 32.19 57000.51 88888.00 2016-06-10 00:57:46.405 162 11354.29 32.13 57000.53 88888.00 2016-06-10 00:57:46.905 162 11354.32 32.15 57000.51 88888.00 2016-06-10 00:57:47.405 162 11354.33 32.15 57000.51 88888.00 2016-06-10 00:57:47.905 162 11354.35 32.17 57000.50 88888.00 2016-06-10 00:57:48.405 162 11354.36 32.15 57000.54 88888.00 2016-06-10 00:57:48.905 162 11354.36 32.12 57000.55 88888.00 2016-06-10 00:57:49.405 162 11354.35 32.15 57000.53 88888.00 2016-06-10 00:57:49.905 162 11354.36 32.12 57000.53 88888.00 2016-06-10 00:57:50.405 162 11354.36 32.18 57000.51 88888.00 2016-06-10 00:57:50.905 162 11354.38 32.13 57000.51 88888.00 2016-06-10 00:57:51.405 162 11354.30 32.10 57000.47 88888.00 2016-06-10 00:57:51.905 162 11354.25 32.12 57000.46 88888.00 2016-06-10 00:57:52.405 162 11354.31 32.11 57000.48 88888.00 2016-06-10 00:57:52.905 162 11354.33 32.11 57000.49 88888.00 2016-06-10 00:57:53.405 162 11354.35 32.08 57000.51 88888.00 2016-06-10 00:57:53.905 162 11354.32 32.05 57000.51 88888.00 2016-06-10 00:57:54.405 162 11354.32 32.05 57000.53 88888.00 2016-06-10 00:57:54.905 162 11354.33 32.11 57000.47 88888.00 2016-06-10 00:57:55.405 162 11354.35 32.11 57000.49 88888.00 2016-06-10 00:57:55.905 162 11354.33 32.10 57000.53 88888.00 2016-06-10 00:57:56.405 162 11354.29 32.09 57000.55 88888.00 2016-06-10 00:57:56.905 162 11354.24 32.10 57000.55 88888.00 2016-06-10 00:57:57.405 162 11354.25 32.09 57000.55 88888.00 2016-06-10 00:57:57.905 162 11354.29 32.04 57000.50 88888.00 2016-06-10 00:57:58.405 162 11354.26 32.04 57000.49 88888.00 2016-06-10 00:57:58.905 162 11354.31 32.08 57000.48 88888.00 2016-06-10 00:57:59.405 162 11354.32 32.08 57000.47 88888.00 2016-06-10 00:57:59.905 162 11354.29 32.11 57000.47 88888.00 2016-06-10 00:58:00.405 162 11354.30 32.09 57000.51 88888.00 2016-06-10 00:58:00.905 162 11354.35 32.06 57000.50 88888.00 2016-06-10 00:58:01.405 162 11354.33 32.04 57000.49 88888.00 2016-06-10 00:58:01.905 162 11354.31 32.03 57000.46 88888.00 2016-06-10 00:58:02.405 162 11354.36 32.02 57000.46 88888.00 2016-06-10 00:58:02.905 162 11354.38 32.03 57000.50 88888.00 2016-06-10 00:58:03.405 162 11354.35 32.04 57000.53 88888.00 2016-06-10 00:58:03.905 162 11354.37 32.08 57000.49 88888.00 2016-06-10 00:58:04.405 162 11354.32 32.06 57000.49 88888.00 2016-06-10 00:58:04.905 162 11354.28 32.03 57000.50 88888.00 2016-06-10 00:58:05.405 162 11354.29 32.02 57000.49 88888.00 2016-06-10 00:58:05.905 162 11354.29 32.04 57000.55 88888.00 2016-06-10 00:58:06.405 162 11354.31 32.04 57000.50 88888.00 2016-06-10 00:58:06.905 162 11354.30 32.00 57000.47 88888.00 2016-06-10 00:58:07.405 162 11354.33 32.03 57000.53 88888.00 2016-06-10 00:58:07.905 162 11354.39 32.03 57000.54 88888.00 2016-06-10 00:58:08.405 162 11354.37 31.97 57000.56 88888.00 2016-06-10 00:58:08.905 162 11354.38 31.98 57000.55 88888.00 2016-06-10 00:58:09.405 162 11354.36 32.03 57000.55 88888.00 2016-06-10 00:58:09.905 162 11354.29 32.02 57000.53 88888.00 2016-06-10 00:58:10.405 162 11354.31 31.96 57000.55 88888.00 2016-06-10 00:58:10.905 162 11354.36 31.96 57000.56 88888.00 2016-06-10 00:58:11.405 162 11354.37 31.96 57000.60 88888.00 2016-06-10 00:58:11.905 162 11354.32 32.02 57000.61 88888.00 2016-06-10 00:58:12.405 162 11354.33 31.98 57000.57 88888.00 2016-06-10 00:58:12.905 162 11354.35 31.98 57000.59 88888.00 2016-06-10 00:58:13.405 162 11354.31 32.00 57000.59 88888.00 2016-06-10 00:58:13.905 162 11354.32 32.00 57000.55 88888.00 2016-06-10 00:58:14.405 162 11354.35 31.99 57000.55 88888.00 2016-06-10 00:58:14.905 162 11354.33 32.02 57000.56 88888.00 2016-06-10 00:58:15.405 162 11354.25 32.02 57000.60 88888.00 2016-06-10 00:58:15.905 162 11354.30 31.95 57000.60 88888.00 2016-06-10 00:58:16.405 162 11354.32 31.93 57000.60 88888.00 2016-06-10 00:58:16.905 162 11354.28 31.92 57000.60 88888.00 2016-06-10 00:58:17.405 162 11354.30 31.93 57000.62 88888.00 2016-06-10 00:58:17.905 162 11354.32 31.91 57000.61 88888.00 2016-06-10 00:58:18.405 162 11354.30 31.93 57000.63 88888.00 2016-06-10 00:58:18.905 162 11354.29 31.97 57000.63 88888.00 2016-06-10 00:58:19.405 162 11354.29 31.98 57000.62 88888.00 2016-06-10 00:58:19.905 162 11354.31 31.96 57000.63 88888.00 2016-06-10 00:58:20.405 162 11354.28 31.92 57000.65 88888.00 2016-06-10 00:58:20.905 162 11354.26 31.93 57000.59 88888.00 2016-06-10 00:58:21.405 162 11354.32 31.91 57000.60 88888.00 2016-06-10 00:58:21.905 162 11354.29 31.89 57000.61 88888.00 2016-06-10 00:58:22.405 162 11354.28 31.89 57000.63 88888.00 2016-06-10 00:58:22.905 162 11354.28 31.92 57000.65 88888.00 2016-06-10 00:58:23.405 162 11354.24 31.90 57000.61 88888.00 2016-06-10 00:58:23.905 162 11354.25 31.84 57000.63 88888.00 2016-06-10 00:58:24.405 162 11354.25 31.85 57000.63 88888.00 2016-06-10 00:58:24.905 162 11354.26 31.82 57000.59 88888.00 2016-06-10 00:58:25.405 162 11354.22 31.78 57000.54 88888.00 2016-06-10 00:58:25.905 162 11354.21 31.83 57000.56 88888.00 2016-06-10 00:58:26.405 162 11354.23 31.83 57000.57 88888.00 2016-06-10 00:58:26.905 162 11354.19 31.84 57000.59 88888.00 2016-06-10 00:58:27.405 162 11354.21 31.85 57000.63 88888.00 2016-06-10 00:58:27.905 162 11354.24 31.84 57000.63 88888.00 2016-06-10 00:58:28.405 162 11354.25 31.82 57000.61 88888.00 2016-06-10 00:58:28.905 162 11354.23 31.83 57000.57 88888.00 2016-06-10 00:58:29.405 162 11354.22 31.83 57000.59 88888.00 2016-06-10 00:58:29.905 162 11354.23 31.77 57000.56 88888.00 2016-06-10 00:58:30.405 162 11354.18 31.76 57000.47 88888.00 2016-06-10 00:58:30.905 162 11354.14 31.78 57000.47 88888.00 2016-06-10 00:58:31.405 162 11354.21 31.77 57000.53 88888.00 2016-06-10 00:58:31.905 162 11354.25 31.78 57000.50 88888.00 2016-06-10 00:58:32.405 162 11354.21 31.79 57000.50 88888.00 2016-06-10 00:58:32.905 162 11354.21 31.78 57000.48 88888.00 2016-06-10 00:58:33.405 162 11354.15 31.72 57000.42 88888.00 2016-06-10 00:58:33.905 162 11354.10 31.71 57000.46 88888.00 2016-06-10 00:58:34.405 162 11354.16 31.68 57000.48 88888.00 2016-06-10 00:58:34.905 162 11354.15 31.56 57000.44 88888.00 2016-06-10 00:58:35.405 162 11354.15 31.64 57000.42 88888.00 2016-06-10 00:58:35.905 162 11354.16 31.70 57000.41 88888.00 2016-06-10 00:58:36.405 162 11354.14 31.71 57000.41 88888.00 2016-06-10 00:58:36.905 162 11354.12 31.70 57000.40 88888.00 2016-06-10 00:58:37.405 162 11354.10 31.69 57000.35 88888.00 2016-06-10 00:58:37.905 162 11354.11 31.72 57000.35 88888.00 2016-06-10 00:58:38.405 162 11354.12 31.71 57000.34 88888.00 2016-06-10 00:58:38.905 162 11354.10 31.69 57000.33 88888.00 2016-06-10 00:58:39.405 162 11354.11 31.65 57000.35 88888.00 2016-06-10 00:58:39.905 162 11354.12 31.59 57000.35 88888.00 2016-06-10 00:58:40.405 162 11354.12 31.59 57000.40 88888.00 2016-06-10 00:58:40.905 162 11354.10 31.63 57000.41 88888.00 2016-06-10 00:58:41.406 162 11354.12 31.68 57000.42 88888.00 2016-06-10 00:58:41.906 162 11354.10 31.68 57000.42 88888.00 2016-06-10 00:58:42.406 162 11354.05 31.68 57000.40 88888.00 2016-06-10 00:58:42.906 162 11354.09 31.63 57000.36 88888.00 2016-06-10 00:58:43.406 162 11354.15 31.65 57000.37 88888.00 2016-06-10 00:58:43.906 162 11354.08 31.68 57000.40 88888.00 2016-06-10 00:58:44.406 162 11354.02 31.68 57000.36 88888.00 2016-06-10 00:58:44.906 162 11354.09 31.68 57000.38 88888.00 2016-06-10 00:58:45.406 162 11354.12 31.64 57000.37 88888.00 2016-06-10 00:58:45.906 162 11354.08 31.65 57000.40 88888.00 2016-06-10 00:58:46.406 162 11354.08 31.65 57000.38 88888.00 2016-06-10 00:58:46.906 162 11354.12 31.62 57000.41 88888.00 2016-06-10 00:58:47.406 162 11354.11 31.63 57000.37 88888.00 2016-06-10 00:58:47.906 162 11354.15 31.65 57000.38 88888.00 2016-06-10 00:58:48.406 162 11354.15 31.66 57000.43 88888.00 2016-06-10 00:58:48.906 162 11354.12 31.62 57000.43 88888.00 2016-06-10 00:58:49.406 162 11354.09 31.64 57000.37 88888.00 2016-06-10 00:58:49.906 162 11354.08 31.65 57000.31 88888.00 2016-06-10 00:58:50.406 162 11354.08 31.66 57000.31 88888.00 2016-06-10 00:58:50.906 162 11354.04 31.66 57000.36 88888.00 2016-06-10 00:58:51.406 162 11354.07 31.65 57000.36 88888.00 2016-06-10 00:58:51.906 162 11354.12 31.61 57000.37 88888.00 2016-06-10 00:58:52.406 162 11354.09 31.59 57000.37 88888.00 2016-06-10 00:58:52.906 162 11354.05 31.61 57000.35 88888.00 2016-06-10 00:58:53.406 162 11354.05 31.61 57000.30 88888.00 2016-06-10 00:58:53.906 162 11354.09 31.61 57000.33 88888.00 2016-06-10 00:58:54.406 162 11354.08 31.66 57000.30 88888.00 2016-06-10 00:58:54.906 162 11354.05 31.64 57000.29 88888.00 2016-06-10 00:58:55.406 162 11354.09 31.63 57000.37 88888.00 2016-06-10 00:58:55.906 162 11354.08 31.64 57000.41 88888.00 2016-06-10 00:58:56.406 162 11354.09 31.61 57000.38 88888.00 2016-06-10 00:58:56.906 162 11354.09 31.63 57000.36 88888.00 2016-06-10 00:58:57.406 162 11354.04 31.59 57000.33 88888.00 2016-06-10 00:58:57.906 162 11354.03 31.58 57000.31 88888.00 2016-06-10 00:58:58.406 162 11354.10 31.62 57000.31 88888.00 2016-06-10 00:58:58.906 162 11354.12 31.62 57000.31 88888.00 2016-06-10 00:58:59.406 162 11354.15 31.59 57000.36 88888.00 2016-06-10 00:58:59.906 162 11354.12 31.64 57000.38 88888.00 2016-06-10 00:59:00.406 162 11354.17 31.64 57000.33 88888.00 2016-06-10 00:59:00.906 162 11354.12 31.65 57000.36 88888.00 2016-06-10 00:59:01.406 162 11354.10 31.66 57000.40 88888.00 2016-06-10 00:59:01.906 162 11354.12 31.65 57000.38 88888.00 2016-06-10 00:59:02.406 162 11354.11 31.64 57000.40 88888.00 2016-06-10 00:59:02.906 162 11354.11 31.64 57000.41 88888.00 2016-06-10 00:59:03.406 162 11354.12 31.61 57000.41 88888.00 2016-06-10 00:59:03.906 162 11354.12 31.58 57000.37 88888.00 2016-06-10 00:59:04.406 162 11354.12 31.59 57000.33 88888.00 2016-06-10 00:59:04.906 162 11354.12 31.65 57000.36 88888.00 2016-06-10 00:59:05.406 162 11354.12 31.66 57000.38 88888.00 2016-06-10 00:59:05.906 162 11354.14 31.65 57000.43 88888.00 2016-06-10 00:59:06.406 162 11354.14 31.65 57000.43 88888.00 2016-06-10 00:59:06.906 162 11354.10 31.64 57000.40 88888.00 2016-06-10 00:59:07.406 162 11354.12 31.64 57000.38 88888.00 2016-06-10 00:59:07.906 162 11354.14 31.64 57000.41 88888.00 2016-06-10 00:59:08.406 162 11354.10 31.69 57000.35 88888.00 2016-06-10 00:59:08.906 162 11354.18 31.69 57000.40 88888.00 2016-06-10 00:59:09.406 162 11354.21 31.66 57000.43 88888.00 2016-06-10 00:59:09.906 162 11354.15 31.61 57000.44 88888.00 2016-06-10 00:59:10.406 162 11354.14 31.58 57000.38 88888.00 2016-06-10 00:59:10.906 162 11354.10 31.56 57000.38 88888.00 2016-06-10 00:59:11.406 162 11354.10 31.57 57000.38 88888.00 2016-06-10 00:59:11.906 162 11354.12 31.58 57000.35 88888.00 2016-06-10 00:59:12.406 162 11354.15 31.59 57000.38 88888.00 2016-06-10 00:59:12.906 162 11354.14 31.58 57000.42 88888.00 2016-06-10 00:59:13.406 162 11354.11 31.58 57000.36 88888.00 2016-06-10 00:59:13.906 162 11354.19 31.61 57000.42 88888.00 2016-06-10 00:59:14.406 162 11354.14 31.58 57000.44 88888.00 2016-06-10 00:59:14.906 162 11354.16 31.57 57000.40 88888.00 2016-06-10 00:59:15.406 162 11354.24 31.59 57000.42 88888.00 2016-06-10 00:59:15.906 162 11354.25 31.58 57000.47 88888.00 2016-06-10 00:59:16.406 162 11354.14 31.61 57000.46 88888.00 2016-06-10 00:59:16.906 162 11354.16 31.62 57000.44 88888.00 2016-06-10 00:59:17.406 162 11354.26 31.58 57000.40 88888.00 2016-06-10 00:59:17.906 162 11354.22 31.57 57000.40 88888.00 2016-06-10 00:59:18.406 162 11354.17 31.59 57000.41 88888.00 2016-06-10 00:59:18.906 162 11354.19 31.62 57000.40 88888.00 2016-06-10 00:59:19.406 162 11354.23 31.57 57000.40 88888.00 2016-06-10 00:59:19.906 162 11354.22 31.61 57000.44 88888.00 2016-06-10 00:59:20.406 162 11354.24 31.62 57000.43 88888.00 2016-06-10 00:59:20.906 162 11354.24 31.61 57000.43 88888.00 2016-06-10 00:59:21.406 162 11354.19 31.57 57000.40 88888.00 2016-06-10 00:59:21.906 162 11354.19 31.59 57000.38 88888.00 2016-06-10 00:59:22.406 162 11354.19 31.64 57000.35 88888.00 2016-06-10 00:59:22.906 162 11354.23 31.63 57000.36 88888.00 2016-06-10 00:59:23.406 162 11354.25 31.54 57000.41 88888.00 2016-06-10 00:59:23.906 162 11354.30 31.52 57000.43 88888.00 2016-06-10 00:59:24.406 162 11354.23 31.52 57000.43 88888.00 2016-06-10 00:59:24.906 162 11354.19 31.54 57000.47 88888.00 2016-06-10 00:59:25.406 162 11354.25 31.55 57000.48 88888.00 2016-06-10 00:59:25.906 162 11354.29 31.55 57000.46 88888.00 2016-06-10 00:59:26.406 162 11354.28 31.52 57000.38 88888.00 2016-06-10 00:59:26.906 162 11354.29 31.56 57000.36 88888.00 2016-06-10 00:59:27.406 162 11354.37 31.51 57000.36 88888.00 2016-06-10 00:59:27.906 162 11354.35 31.47 57000.41 88888.00 2016-06-10 00:59:28.406 162 11354.32 31.48 57000.41 88888.00 2016-06-10 00:59:28.906 162 11354.36 31.51 57000.43 88888.00 2016-06-10 00:59:29.406 162 11354.39 31.50 57000.41 88888.00 2016-06-10 00:59:29.906 162 11354.35 31.45 57000.40 88888.00 2016-06-10 00:59:30.406 162 11354.37 31.50 57000.43 88888.00 2016-06-10 00:59:30.906 162 11354.39 31.51 57000.41 88888.00 2016-06-10 00:59:31.406 162 11354.39 31.49 57000.37 88888.00 2016-06-10 00:59:31.906 162 11354.39 31.47 57000.35 88888.00 2016-06-10 00:59:32.406 162 11354.37 31.45 57000.34 88888.00 2016-06-10 00:59:32.906 162 11354.35 31.44 57000.36 88888.00 2016-06-10 00:59:33.406 162 11354.36 31.47 57000.41 88888.00 2016-06-10 00:59:33.906 162 11354.38 31.49 57000.42 88888.00 2016-06-10 00:59:34.406 162 11354.40 31.50 57000.37 88888.00 2016-06-10 00:59:34.906 162 11354.40 31.50 57000.33 88888.00 2016-06-10 00:59:35.406 162 11354.38 31.47 57000.36 88888.00 2016-06-10 00:59:35.906 162 11354.39 31.45 57000.36 88888.00 2016-06-10 00:59:36.406 162 11354.42 31.45 57000.31 88888.00 2016-06-10 00:59:36.906 162 11354.36 31.44 57000.30 88888.00 2016-06-10 00:59:37.406 162 11354.35 31.44 57000.29 88888.00 2016-06-10 00:59:37.906 162 11354.45 31.42 57000.33 88888.00 2016-06-10 00:59:38.406 162 11354.45 31.41 57000.36 88888.00 2016-06-10 00:59:38.906 162 11354.44 31.45 57000.34 88888.00 2016-06-10 00:59:39.406 162 11354.45 31.43 57000.27 88888.00 2016-06-10 00:59:39.906 162 11354.44 31.38 57000.22 88888.00 2016-06-10 00:59:40.406 162 11354.40 31.41 57000.27 88888.00 2016-06-10 00:59:40.906 162 11354.43 31.41 57000.28 88888.00 2016-06-10 00:59:41.406 162 11354.43 31.35 57000.30 88888.00 2016-06-10 00:59:41.906 162 11354.43 31.32 57000.28 88888.00 2016-06-10 00:59:42.406 162 11354.40 31.36 57000.28 88888.00 2016-06-10 00:59:42.906 162 11354.49 31.30 57000.28 88888.00 2016-06-10 00:59:43.406 162 11354.45 31.25 57000.30 88888.00 2016-06-10 00:59:43.906 162 11354.45 31.29 57000.33 88888.00 2016-06-10 00:59:44.406 162 11354.46 31.28 57000.33 88888.00 2016-06-10 00:59:44.906 162 11354.45 31.27 57000.28 88888.00 2016-06-10 00:59:45.406 162 11354.40 31.28 57000.20 88888.00 2016-06-10 00:59:45.906 162 11354.46 31.29 57000.21 88888.00 2016-06-10 00:59:46.406 162 11354.51 31.28 57000.23 88888.00 2016-06-10 00:59:46.906 162 11354.44 31.29 57000.24 88888.00 2016-06-10 00:59:47.406 162 11354.42 31.30 57000.23 88888.00 2016-06-10 00:59:47.906 162 11354.43 31.35 57000.27 88888.00 2016-06-10 00:59:48.406 162 11354.42 31.32 57000.24 88888.00 2016-06-10 00:59:48.906 162 11354.46 31.28 57000.30 88888.00 2016-06-10 00:59:49.406 162 11354.46 31.24 57000.25 88888.00 2016-06-10 00:59:49.906 162 11354.49 31.22 57000.18 88888.00 2016-06-10 00:59:50.406 162 11354.46 31.23 57000.14 88888.00 2016-06-10 00:59:50.906 162 11354.44 31.25 57000.16 88888.00 2016-06-10 00:59:51.406 162 11354.47 31.23 57000.17 88888.00 2016-06-10 00:59:51.906 162 11354.45 31.21 57000.16 88888.00 2016-06-10 00:59:52.406 162 11354.47 31.21 57000.15 88888.00 2016-06-10 00:59:52.906 162 11354.51 31.20 57000.15 88888.00 2016-06-10 00:59:53.406 162 11354.51 31.20 57000.16 88888.00 2016-06-10 00:59:53.906 162 11354.49 31.21 57000.14 88888.00 2016-06-10 00:59:54.406 162 11354.47 31.20 57000.11 88888.00 2016-06-10 00:59:54.906 162 11354.47 31.17 57000.10 88888.00 2016-06-10 00:59:55.406 162 11354.49 31.15 57000.17 88888.00 2016-06-10 00:59:55.906 162 11354.51 31.16 57000.21 88888.00 2016-06-10 00:59:56.406 162 11354.51 31.16 57000.18 88888.00 2016-06-10 00:59:56.906 162 11354.54 31.16 57000.12 88888.00 2016-06-10 00:59:57.406 162 11354.49 31.17 57000.10 88888.00 2016-06-10 00:59:57.906 162 11354.54 31.18 57000.11 88888.00 2016-06-10 00:59:58.406 162 11354.59 31.16 57000.10 88888.00 2016-06-10 00:59:58.906 162 11354.56 31.14 57000.11 88888.00 2016-06-10 00:59:59.406 162 11354.56 31.17 57000.09 88888.00 2016-06-10 00:59:59.906 162 11354.59 31.17 57000.15 88888.00 2016-06-10 01:00:00.406 162 11354.58 31.18 57000.14 88888.00 2016-06-10 01:00:00.906 162 11354.52 31.21 57000.06 88888.00 2016-06-10 01:00:01.406 162 11354.53 31.17 57000.10 88888.00 2016-06-10 01:00:01.906 162 11354.58 31.14 57000.10 88888.00 2016-06-10 01:00:02.406 162 11354.52 31.15 57000.10 88888.00 2016-06-10 01:00:02.906 162 11354.51 31.14 57000.09 88888.00 2016-06-10 01:00:03.406 162 11354.57 31.13 57000.06 88888.00 2016-06-10 01:00:03.906 162 11354.53 31.09 57000.04 88888.00 2016-06-10 01:00:04.406 162 11354.53 31.06 56999.99 88888.00 2016-06-10 01:00:04.906 162 11354.60 31.11 56999.98 88888.00 2016-06-10 01:00:05.406 162 11354.58 31.10 56999.96 88888.00 2016-06-10 01:00:05.906 162 11354.54 31.09 57000.03 88888.00 2016-06-10 01:00:06.406 162 11354.59 31.09 57000.01 88888.00 2016-06-10 01:00:06.906 162 11354.70 31.08 56999.98 88888.00 2016-06-10 01:00:07.406 162 11354.64 31.04 56999.91 88888.00 2016-06-10 01:00:07.906 162 11354.58 31.08 56999.92 88888.00 2016-06-10 01:00:08.406 162 11354.60 31.08 56999.91 88888.00 2016-06-10 01:00:08.906 162 11354.60 31.06 56999.90 88888.00 2016-06-10 01:00:09.406 162 11354.60 31.04 56999.89 88888.00 2016-06-10 01:00:09.906 162 11354.65 31.06 56999.89 88888.00 2016-06-10 01:00:10.406 162 11354.64 31.04 56999.90 88888.00 2016-06-10 01:00:10.906 162 11354.67 31.04 56999.89 88888.00 2016-06-10 01:00:11.406 162 11354.68 31.09 56999.90 88888.00 2016-06-10 01:00:11.906 162 11354.75 31.06 56999.90 88888.00 2016-06-10 01:00:12.406 162 11354.66 31.01 56999.88 88888.00 2016-06-10 01:00:12.906 162 11354.58 31.00 56999.83 88888.00 2016-06-10 01:00:13.406 162 11354.66 31.01 56999.85 88888.00 2016-06-10 01:00:13.906 162 11354.68 31.02 56999.88 88888.00 2016-06-10 01:00:14.406 162 11354.68 30.97 56999.88 88888.00 2016-06-10 01:00:14.906 162 11354.65 31.02 56999.88 88888.00 2016-06-10 01:00:15.406 162 11354.68 31.01 56999.89 88888.00 2016-06-10 01:00:15.906 162 11354.65 31.03 56999.89 88888.00 2016-06-10 01:00:16.406 162 11354.65 31.04 56999.89 88888.00 2016-06-10 01:00:16.906 162 11354.65 31.09 56999.90 88888.00 2016-06-10 01:00:17.406 162 11354.67 31.02 56999.90 88888.00 2016-06-10 01:00:17.906 162 11354.68 31.00 56999.89 88888.00 2016-06-10 01:00:18.406 162 11354.71 31.06 56999.86 88888.00 2016-06-10 01:00:18.906 162 11354.78 31.07 56999.88 88888.00 2016-06-10 01:00:19.406 162 11354.72 31.03 56999.86 88888.00 2016-06-10 01:00:19.906 162 11354.71 31.03 56999.90 88888.00 2016-06-10 01:00:20.406 162 11354.75 31.08 56999.84 88888.00 2016-06-10 01:00:20.906 162 11354.74 31.03 56999.83 88888.00 2016-06-10 01:00:21.406 162 11354.77 31.06 56999.84 88888.00 2016-06-10 01:00:21.906 162 11354.80 31.06 56999.80 88888.00 2016-06-10 01:00:22.406 162 11354.78 30.97 56999.79 88888.00 2016-06-10 01:00:22.906 162 11354.72 31.00 56999.80 88888.00 2016-06-10 01:00:23.406 162 11354.75 31.02 56999.82 88888.00 2016-06-10 01:00:23.906 162 11354.82 31.09 56999.83 88888.00 2016-06-10 01:00:24.406 162 11354.78 31.11 56999.79 88888.00 2016-06-10 01:00:24.906 162 11354.77 31.11 56999.86 88888.00 2016-06-10 01:00:25.406 162 11354.78 31.10 56999.91 88888.00 2016-06-10 01:00:25.906 162 11354.81 31.10 56999.89 88888.00 2016-06-10 01:00:26.406 162 11354.81 31.09 56999.92 88888.00 2016-06-10 01:00:26.906 162 11354.85 31.14 56999.90 88888.00 2016-06-10 01:00:27.406 162 11354.82 31.14 56999.89 88888.00 2016-06-10 01:00:27.906 162 11354.82 31.11 56999.89 88888.00 2016-06-10 01:00:28.406 162 11354.85 31.11 56999.95 88888.00 2016-06-10 01:00:28.906 162 11354.86 31.07 56999.95 88888.00 2016-06-10 01:00:29.406 162 11354.85 31.14 56999.93 88888.00 2016-06-10 01:00:29.906 162 11354.84 31.13 56999.93 88888.00 2016-06-10 01:00:30.406 162 11354.80 31.09 56999.89 88888.00 2016-06-10 01:00:30.906 162 11354.82 31.09 56999.91 88888.00 2016-06-10 01:00:31.406 162 11354.87 31.13 56999.92 88888.00 2016-06-10 01:00:31.906 162 11354.85 31.13 56999.96 88888.00 2016-06-10 01:00:32.406 162 11354.81 31.10 56999.93 88888.00 2016-06-10 01:00:32.906 162 11354.82 31.08 56999.96 88888.00 2016-06-10 01:00:33.406 162 11354.86 31.08 56999.95 88888.00 2016-06-10 01:00:33.906 162 11354.89 31.10 56999.91 88888.00 2016-06-10 01:00:34.406 162 11354.89 31.08 56999.89 88888.00 2016-06-10 01:00:34.906 162 11354.87 31.08 56999.90 88888.00 2016-06-10 01:00:35.406 162 11354.91 31.11 56999.89 88888.00 2016-06-10 01:00:35.906 162 11354.88 31.08 56999.86 88888.00 2016-06-10 01:00:36.406 162 11354.92 31.06 56999.84 88888.00 2016-06-10 01:00:36.906 162 11354.91 31.03 56999.85 88888.00 2016-06-10 01:00:37.406 162 11354.89 31.08 56999.86 88888.00 2016-06-10 01:00:37.906 162 11354.89 31.07 56999.84 88888.00 2016-06-10 01:00:38.406 162 11354.87 31.02 56999.84 88888.00 2016-06-10 01:00:38.906 162 11354.87 31.01 56999.92 88888.00 2016-06-10 01:00:39.406 162 11354.87 31.01 56999.90 88888.00 2016-06-10 01:00:39.906 162 11354.87 31.02 56999.90 88888.00 2016-06-10 01:00:40.406 162 11354.91 31.01 56999.90 88888.00 2016-06-10 01:00:40.906 162 11354.94 31.00 56999.88 88888.00 2016-06-10 01:00:41.406 162 11354.89 31.00 56999.89 88888.00 2016-06-10 01:00:41.906 162 11354.88 31.00 56999.86 88888.00 2016-06-10 01:00:42.406 162 11354.93 31.03 56999.90 88888.00 2016-06-10 01:00:42.906 162 11354.93 31.03 56999.91 88888.00 2016-06-10 01:00:43.406 162 11354.86 31.02 56999.89 88888.00 2016-06-10 01:00:43.906 162 11354.85 31.01 56999.90 88888.00 2016-06-10 01:00:44.406 162 11354.93 31.01 56999.85 88888.00 2016-06-10 01:00:44.906 162 11354.91 31.01 56999.86 88888.00 2016-06-10 01:00:45.406 162 11354.88 31.00 56999.86 88888.00 2016-06-10 01:00:45.906 162 11354.92 30.98 56999.90 88888.00 2016-06-10 01:00:46.406 162 11354.91 30.98 56999.89 88888.00 2016-06-10 01:00:46.906 162 11354.92 31.00 56999.84 88888.00 2016-06-10 01:00:47.406 162 11354.88 30.96 56999.82 88888.00 2016-06-10 01:00:47.906 162 11354.89 30.93 56999.78 88888.00 2016-06-10 01:00:48.406 162 11354.93 30.95 56999.74 88888.00 2016-06-10 01:00:48.906 162 11354.92 30.97 56999.79 88888.00 2016-06-10 01:00:49.406 162 11354.89 30.96 56999.85 88888.00 2016-06-10 01:00:49.906 162 11354.91 30.96 56999.85 88888.00 2016-06-10 01:00:50.406 162 11354.89 30.94 56999.80 88888.00 2016-06-10 01:00:50.906 162 11354.92 30.94 56999.82 88888.00 2016-06-10 01:00:51.406 162 11354.95 30.95 56999.84 88888.00 2016-06-10 01:00:51.906 162 11354.92 30.98 56999.80 88888.00 2016-06-10 01:00:52.406 162 11354.94 30.94 56999.77 88888.00 2016-06-10 01:00:52.906 162 11354.91 30.94 56999.78 88888.00 2016-06-10 01:00:53.406 162 11354.88 30.94 56999.79 88888.00 2016-06-10 01:00:53.906 162 11354.88 30.95 56999.79 88888.00 2016-06-10 01:00:54.406 162 11354.88 30.93 56999.73 88888.00 2016-06-10 01:00:54.906 162 11354.91 30.94 56999.70 88888.00 2016-06-10 01:00:55.406 162 11354.91 31.01 56999.71 88888.00 2016-06-10 01:00:55.906 162 11354.92 31.03 56999.72 88888.00 2016-06-10 01:00:56.406 162 11354.88 30.96 56999.72 88888.00 2016-06-10 01:00:56.906 162 11354.86 30.91 56999.73 88888.00 2016-06-10 01:00:57.406 162 11354.88 30.93 56999.79 88888.00 2016-06-10 01:00:57.906 162 11354.93 30.96 56999.79 88888.00 2016-06-10 01:00:58.406 162 11354.95 30.97 56999.79 88888.00 2016-06-10 01:00:58.906 162 11354.91 30.94 56999.79 88888.00 2016-06-10 01:00:59.406 162 11354.89 30.93 56999.77 88888.00 2016-06-10 01:00:59.906 162 11354.89 30.89 56999.76 88888.00 2016-06-10 01:01:00.406 162 11354.85 30.89 56999.76 88888.00 2016-06-10 01:01:00.906 162 11354.86 30.94 56999.76 88888.00 2016-06-10 01:01:01.406 162 11354.94 30.95 56999.76 88888.00 2016-06-10 01:01:01.906 162 11354.91 30.94 56999.79 88888.00 2016-06-10 01:01:02.406 162 11354.93 30.94 56999.79 88888.00 2016-06-10 01:01:02.906 162 11354.92 30.93 56999.76 88888.00 2016-06-10 01:01:03.406 162 11354.91 30.91 56999.73 88888.00 2016-06-10 01:01:03.906 162 11354.88 30.90 56999.72 88888.00 2016-06-10 01:01:04.406 162 11354.89 30.90 56999.69 88888.00 2016-06-10 01:01:04.906 162 11354.91 30.90 56999.71 88888.00 2016-06-10 01:01:05.406 162 11354.89 30.89 56999.70 88888.00 2016-06-10 01:01:05.906 162 11354.91 30.94 56999.69 88888.00 2016-06-10 01:01:06.406 162 11354.94 30.93 56999.70 88888.00 2016-06-10 01:01:06.906 162 11354.95 30.88 56999.70 88888.00 2016-06-10 01:01:07.406 162 11354.95 30.90 56999.69 88888.00 2016-06-10 01:01:07.906 162 11354.95 30.89 56999.65 88888.00 2016-06-10 01:01:08.406 162 11354.96 30.87 56999.61 88888.00 2016-06-10 01:01:08.906 162 11354.94 30.90 56999.61 88888.00 2016-06-10 01:01:09.406 162 11354.94 30.90 56999.61 88888.00 2016-06-10 01:01:09.906 162 11354.96 30.90 56999.61 88888.00 2016-06-10 01:01:10.406 162 11354.98 30.89 56999.63 88888.00 2016-06-10 01:01:10.906 162 11354.96 30.90 56999.63 88888.00 2016-06-10 01:01:11.406 162 11354.95 30.89 56999.66 88888.00 2016-06-10 01:01:11.906 162 11354.95 30.89 56999.57 88888.00 2016-06-10 01:01:12.406 162 11354.91 30.88 56999.56 88888.00 2016-06-10 01:01:12.906 162 11354.92 30.87 56999.53 88888.00 2016-06-10 01:01:13.406 162 11354.96 30.83 56999.51 88888.00 2016-06-10 01:01:13.906 162 11354.98 30.80 56999.50 88888.00 2016-06-10 01:01:14.406 162 11354.96 30.84 56999.51 88888.00 2016-06-10 01:01:14.906 162 11355.00 30.89 56999.53 88888.00 2016-06-10 01:01:15.407 162 11355.05 30.88 56999.54 88888.00 2016-06-10 01:01:15.907 162 11355.05 30.90 56999.51 88888.00 2016-06-10 01:01:16.407 162 11355.03 30.90 56999.48 88888.00 2016-06-10 01:01:16.907 162 11355.02 30.90 56999.47 88888.00 2016-06-10 01:01:17.407 162 11354.95 30.90 56999.43 88888.00 2016-06-10 01:01:17.907 162 11354.96 30.90 56999.43 88888.00 2016-06-10 01:01:18.407 162 11354.98 30.91 56999.43 88888.00 2016-06-10 01:01:18.907 162 11354.98 30.89 56999.38 88888.00 2016-06-10 01:01:19.407 162 11355.02 30.89 56999.38 88888.00 2016-06-10 01:01:19.907 162 11355.10 30.88 56999.35 88888.00 2016-06-10 01:01:20.407 162 11355.10 30.90 56999.32 88888.00 2016-06-10 01:01:20.907 162 11355.07 30.90 56999.29 88888.00 2016-06-10 01:01:21.407 162 11355.10 30.91 56999.28 88888.00 2016-06-10 01:01:21.907 162 11355.14 30.87 56999.26 88888.00 2016-06-10 01:01:22.407 162 11355.12 30.86 56999.26 88888.00 2016-06-10 01:01:22.907 162 11355.12 30.87 56999.24 88888.00 2016-06-10 01:01:23.407 162 11355.17 30.89 56999.24 88888.00 2016-06-10 01:01:23.907 162 11355.20 30.88 56999.21 88888.00 2016-06-10 01:01:24.407 162 11355.20 30.83 56999.15 88888.00 2016-06-10 01:01:24.907 162 11355.23 30.83 56999.14 88888.00 2016-06-10 01:01:25.407 162 11355.20 30.81 56999.07 88888.00 2016-06-10 01:01:25.907 162 11355.21 30.82 56999.09 88888.00 2016-06-10 01:01:26.407 162 11355.28 30.75 56999.13 88888.00 2016-06-10 01:01:26.907 162 11355.36 30.75 56999.09 88888.00 2016-06-10 01:01:27.407 162 11355.34 30.81 56999.09 88888.00 2016-06-10 01:01:27.907 162 11355.29 30.86 56999.12 88888.00 2016-06-10 01:01:28.407 162 11355.34 30.86 56999.13 88888.00 2016-06-10 01:01:28.907 162 11355.40 30.84 56999.12 88888.00 2016-06-10 01:01:29.407 162 11355.34 30.84 56999.11 88888.00 2016-06-10 01:01:29.907 162 11355.34 30.87 56999.13 88888.00 2016-06-10 01:01:30.407 162 11355.35 30.83 56999.15 88888.00 2016-06-10 01:01:30.907 162 11355.36 30.64 56999.11 88888.00 2016-06-10 01:01:31.407 162 11355.37 30.76 56999.06 88888.00 2016-06-10 01:01:31.907 162 11355.40 30.91 56999.02 88888.00 2016-06-10 01:01:32.407 162 11355.39 30.89 56999.05 88888.00 2016-06-10 01:01:32.907 162 11355.35 30.90 56999.03 88888.00 2016-06-10 01:01:33.407 162 11355.39 30.91 56999.03 88888.00 2016-06-10 01:01:33.907 162 11355.40 30.75 56999.03 88888.00 2016-06-10 01:01:34.407 162 11355.41 30.80 56999.00 88888.00 2016-06-10 01:01:34.907 162 11355.40 30.86 56999.00 88888.00 2016-06-10 01:01:35.407 162 11355.48 30.84 56999.03 88888.00 2016-06-10 01:01:35.907 162 11355.47 30.89 56999.00 88888.00 2016-06-10 01:01:36.407 162 11355.47 30.88 56999.01 88888.00 2016-06-10 01:01:36.907 162 11355.53 30.84 56999.00 88888.00 2016-06-10 01:01:37.407 162 11355.55 30.84 56998.96 88888.00 2016-06-10 01:01:37.907 162 11355.54 30.81 56998.93 88888.00 2016-06-10 01:01:38.407 162 11355.51 30.83 56998.89 88888.00 2016-06-10 01:01:38.907 162 11355.53 30.82 56998.87 88888.00 2016-06-10 01:01:39.407 162 11355.53 30.84 56998.84 88888.00 2016-06-10 01:01:39.907 162 11355.50 30.93 56998.92 88888.00 2016-06-10 01:01:40.407 162 11355.57 30.88 56998.92 88888.00 2016-06-10 01:01:40.907 162 11355.61 30.86 56998.88 88888.00 2016-06-10 01:01:41.407 162 11355.57 30.88 56998.90 88888.00 2016-06-10 01:01:41.907 162 11355.62 30.88 56998.90 88888.00 2016-06-10 01:01:42.407 162 11355.62 30.83 56998.90 88888.00 2016-06-10 01:01:42.907 162 11355.61 30.82 56998.88 88888.00 2016-06-10 01:01:43.407 162 11355.58 30.86 56998.86 88888.00 2016-06-10 01:01:43.907 162 11355.63 30.88 56998.82 88888.00 2016-06-10 01:01:44.407 162 11355.63 30.80 56998.83 88888.00 2016-06-10 01:01:44.907 162 11355.60 30.79 56998.86 88888.00 2016-06-10 01:01:45.407 162 11355.64 30.80 56998.87 88888.00 2016-06-10 01:01:45.907 162 11355.68 30.84 56998.84 88888.00 2016-06-10 01:01:46.407 162 11355.69 30.87 56998.87 88888.00 2016-06-10 01:01:46.907 162 11355.65 30.87 56998.87 88888.00 2016-06-10 01:01:47.407 162 11355.75 30.86 56998.86 88888.00 2016-06-10 01:01:47.907 162 11355.74 30.87 56998.86 88888.00 2016-06-10 01:01:48.407 162 11355.71 30.87 56998.87 88888.00 2016-06-10 01:01:48.907 162 11355.76 30.84 56998.87 88888.00 2016-06-10 01:01:49.407 162 11355.78 30.80 56998.84 88888.00 2016-06-10 01:01:49.907 162 11355.74 30.79 56998.84 88888.00 2016-06-10 01:01:50.407 162 11355.76 30.81 56998.79 88888.00 2016-06-10 01:01:50.907 162 11355.79 30.81 56998.76 88888.00 2016-06-10 01:01:51.407 162 11355.79 30.79 56998.82 88888.00 2016-06-10 01:01:51.907 162 11355.78 30.80 56998.80 88888.00 2016-06-10 01:01:52.407 162 11355.78 30.81 56998.75 88888.00 2016-06-10 01:01:52.907 162 11355.79 30.84 56998.79 88888.00 2016-06-10 01:01:53.407 162 11355.77 30.87 56998.80 88888.00 2016-06-10 01:01:53.907 162 11355.88 30.87 56998.81 88888.00 2016-06-10 01:01:54.407 162 11355.82 30.86 56998.80 88888.00 2016-06-10 01:01:54.907 162 11355.84 30.82 56998.79 88888.00 2016-06-10 01:01:55.407 162 11355.90 30.80 56998.77 88888.00 2016-06-10 01:01:55.907 162 11355.88 30.81 56998.74 88888.00 2016-06-10 01:01:56.407 162 11355.84 30.79 56998.66 88888.00 2016-06-10 01:01:56.907 162 11355.81 30.81 56998.73 88888.00 2016-06-10 01:01:57.407 162 11355.86 30.76 56998.69 88888.00 2016-06-10 01:01:57.907 162 11355.84 30.73 56998.66 88888.00 2016-06-10 01:01:58.407 162 11355.82 30.79 56998.66 88888.00 2016-06-10 01:01:58.907 162 11355.85 30.80 56998.67 88888.00 2016-06-10 01:01:59.407 162 11355.88 30.80 56998.71 88888.00 2016-06-10 01:01:59.907 162 11355.88 30.86 56998.71 88888.00 2016-06-10 01:02:00.407 162 11355.93 30.88 56998.71 88888.00 2016-06-10 01:02:00.907 162 11355.96 30.86 56998.68 88888.00 2016-06-10 01:02:01.407 162 11355.93 30.90 56998.71 88888.00 2016-06-10 01:02:01.907 162 11355.89 30.87 56998.74 88888.00 2016-06-10 01:02:02.407 162 11355.95 30.86 56998.69 88888.00 2016-06-10 01:02:02.907 162 11355.96 30.87 56998.68 88888.00 2016-06-10 01:02:03.407 162 11355.97 30.89 56998.68 88888.00 2016-06-10 01:02:03.907 162 11355.96 30.90 56998.66 88888.00 2016-06-10 01:02:04.407 162 11355.99 30.90 56998.67 88888.00 2016-06-10 01:02:04.907 162 11355.97 30.90 56998.64 88888.00 2016-06-10 01:02:05.407 162 11355.96 30.91 56998.64 88888.00 2016-06-10 01:02:05.907 162 11356.02 30.90 56998.64 88888.00 2016-06-10 01:02:06.407 162 11356.00 30.86 56998.62 88888.00 2016-06-10 01:02:06.907 162 11356.05 30.86 56998.62 88888.00 2016-06-10 01:02:07.407 162 11356.04 30.90 56998.68 88888.00 2016-06-10 01:02:07.907 162 11356.03 30.88 56998.71 88888.00 2016-06-10 01:02:08.407 162 11355.99 30.88 56998.66 88888.00 2016-06-10 01:02:08.907 162 11355.97 30.87 56998.64 88888.00 2016-06-10 01:02:09.407 162 11355.99 30.87 56998.62 88888.00 2016-06-10 01:02:09.907 162 11355.98 30.67 56998.61 88888.00 2016-06-10 01:02:10.407 162 11355.98 30.28 56998.60 88888.00 2016-06-10 01:02:10.907 162 11356.04 30.22 56998.57 88888.00 2016-06-10 01:02:11.407 162 11356.06 30.18 56998.55 88888.00 2016-06-10 01:02:11.907 162 11356.02 30.23 56998.57 88888.00 2016-06-10 01:02:12.407 162 11356.07 30.22 56998.57 88888.00 2016-06-10 01:02:12.907 162 11356.12 30.20 56998.58 88888.00 2016-06-10 01:02:13.407 162 11356.12 30.53 56998.62 88888.00 2016-06-10 01:02:13.907 162 11356.05 30.57 56998.61 88888.00 2016-06-10 01:02:14.407 162 11356.06 30.48 56998.61 88888.00 2016-06-10 01:02:14.907 162 11356.12 30.42 56998.58 88888.00 2016-06-10 01:02:15.407 162 11356.09 30.21 56998.57 88888.00 2016-06-10 01:02:15.907 162 11356.14 30.34 56998.57 88888.00 2016-06-10 01:02:16.407 162 11356.19 30.22 56998.61 88888.00 2016-06-10 01:02:16.907 162 11356.12 30.23 56998.60 88888.00 2016-06-10 01:02:17.407 162 11356.13 30.59 56998.61 88888.00 2016-06-10 01:02:17.907 162 11356.16 30.39 56998.60 88888.00 2016-06-10 01:02:18.407 162 11356.14 30.25 56998.67 88888.00 2016-06-10 01:02:18.907 162 11356.14 30.22 56998.67 88888.00 2016-06-10 01:02:19.407 162 11356.16 30.49 56998.69 88888.00 2016-06-10 01:02:19.907 162 11356.11 30.43 56998.66 88888.00 2016-06-10 01:02:20.407 162 11356.11 30.43 56998.70 88888.00 2016-06-10 01:02:20.907 162 11356.17 30.25 56998.75 88888.00 2016-06-10 01:02:21.407 162 11356.16 30.26 56998.67 88888.00 2016-06-10 01:02:21.907 162 11356.11 30.19 56998.63 88888.00 2016-06-10 01:02:22.407 162 11356.10 30.19 56998.64 88888.00 2016-06-10 01:02:22.907 162 11356.12 30.25 56998.61 88888.00 2016-06-10 01:02:23.407 162 11356.14 30.34 56998.63 88888.00 2016-06-10 01:02:23.907 162 11356.09 30.77 56998.68 88888.00 2016-06-10 01:02:24.407 162 11356.05 30.91 56998.69 88888.00 2016-06-10 01:02:24.907 162 11356.10 30.90 56998.76 88888.00 2016-06-10 01:02:25.407 162 11356.12 30.68 56998.77 88888.00 2016-06-10 01:02:25.907 162 11356.09 30.40 56998.75 88888.00 2016-06-10 01:02:26.407 162 11356.10 30.32 56998.77 88888.00 2016-06-10 01:02:26.907 162 11356.07 30.35 56998.79 88888.00 2016-06-10 01:02:27.407 162 11356.03 30.66 56998.81 88888.00 2016-06-10 01:02:27.907 162 11356.02 30.89 56998.80 88888.00 2016-06-10 01:02:28.407 162 11356.06 30.55 56998.79 88888.00 2016-06-10 01:02:28.907 162 11356.07 30.32 56998.79 88888.00 2016-06-10 01:02:29.407 162 11356.05 30.35 56998.77 88888.00 2016-06-10 01:02:29.907 162 11356.06 30.59 56998.79 88888.00 2016-06-10 01:02:30.407 162 11356.07 30.75 56998.86 88888.00 2016-06-10 01:02:30.907 162 11356.05 30.46 56998.92 88888.00 2016-06-10 01:02:31.407 162 11356.09 30.34 56998.94 88888.00 2016-06-10 01:02:31.907 162 11356.10 30.34 56998.95 88888.00 2016-06-10 01:02:32.407 162 11356.05 30.38 56998.90 88888.00 2016-06-10 01:02:32.907 162 11356.00 30.55 56998.90 88888.00 2016-06-10 01:02:33.407 162 11356.00 30.81 56998.88 88888.00 2016-06-10 01:02:33.907 162 11355.99 31.03 56998.93 88888.00 2016-06-10 01:02:34.407 162 11355.99 31.01 56998.94 88888.00 2016-06-10 01:02:34.907 162 11356.03 30.76 56998.98 88888.00 2016-06-10 01:02:35.407 162 11356.05 30.82 56998.93 88888.00 2016-06-10 01:02:35.907 162 11356.04 30.48 56998.94 88888.00 2016-06-10 01:02:36.407 162 11356.03 30.43 56998.94 88888.00 2016-06-10 01:02:36.907 162 11356.04 30.43 56998.98 88888.00 2016-06-10 01:02:37.407 162 11356.00 30.42 56999.01 88888.00 2016-06-10 01:02:37.907 162 11355.96 30.36 56998.98 88888.00 2016-06-10 01:02:38.407 162 11355.96 30.66 56999.00 88888.00 2016-06-10 01:02:38.907 162 11355.98 31.04 56999.07 88888.00 2016-06-10 01:02:39.407 162 11355.93 30.88 56999.05 88888.00 2016-06-10 01:02:39.907 162 11355.95 30.89 56998.98 88888.00 2016-06-10 01:02:40.407 162 11355.99 30.53 56998.98 88888.00 2016-06-10 01:02:40.907 162 11355.96 30.43 56999.00 88888.00 2016-06-10 01:02:41.407 162 11355.92 30.48 56999.00 88888.00 2016-06-10 01:02:41.907 162 11355.93 30.62 56998.96 88888.00 2016-06-10 01:02:42.407 162 11355.96 30.53 56998.98 88888.00 2016-06-10 01:02:42.907 162 11355.92 30.42 56998.98 88888.00 2016-06-10 01:02:43.407 162 11355.98 30.38 56999.00 88888.00 2016-06-10 01:02:43.907 162 11355.99 30.61 56999.00 88888.00 2016-06-10 01:02:44.407 162 11355.98 31.03 56999.03 88888.00 2016-06-10 01:02:44.907 162 11356.03 30.82 56999.00 88888.00 2016-06-10 01:02:45.407 162 11356.03 30.53 56998.96 88888.00 2016-06-10 01:02:45.907 162 11356.02 30.50 56999.01 88888.00 2016-06-10 01:02:46.407 162 11356.02 30.77 56999.06 88888.00 2016-06-10 01:02:46.907 162 11355.98 30.47 56999.03 88888.00 2016-06-10 01:02:47.407 162 11356.03 30.40 56999.03 88888.00 2016-06-10 01:02:47.907 162 11356.00 30.47 56999.03 88888.00 2016-06-10 01:02:48.407 162 11355.99 30.50 56999.07 88888.00 2016-06-10 01:02:48.907 162 11355.99 30.48 56999.12 88888.00 2016-06-10 01:02:49.407 162 11355.97 30.40 56999.13 88888.00 2016-06-10 01:02:49.907 162 11355.95 30.32 56999.12 88888.00 2016-06-10 01:02:50.407 162 11355.96 30.36 56999.12 88888.00 2016-06-10 01:02:50.907 162 11355.97 30.75 56999.15 88888.00 2016-06-10 01:02:51.407 162 11355.93 30.96 56999.07 88888.00 2016-06-10 01:02:51.907 162 11355.96 30.73 56999.05 88888.00 2016-06-10 01:02:52.407 162 11355.97 30.50 56999.08 88888.00 2016-06-10 01:02:52.907 162 11355.93 30.86 56999.08 88888.00 2016-06-10 01:02:53.407 162 11355.95 31.11 56999.09 88888.00 2016-06-10 01:02:53.907 162 11355.95 31.16 56999.06 88888.00 2016-06-10 01:02:54.407 162 11355.90 31.13 56999.07 88888.00 2016-06-10 01:02:54.907 162 11355.91 31.09 56999.06 88888.00 2016-06-10 01:02:55.407 162 11355.95 31.09 56999.03 88888.00 2016-06-10 01:02:55.907 162 11356.03 31.09 56999.01 88888.00 2016-06-10 01:02:56.407 162 11355.98 31.09 56999.08 88888.00 2016-06-10 01:02:56.907 162 11355.96 31.06 56999.13 88888.00 2016-06-10 01:02:57.407 162 11355.95 31.07 56999.11 88888.00 2016-06-10 01:02:57.907 162 11355.92 31.09 56999.12 88888.00 2016-06-10 01:02:58.407 162 11355.95 31.10 56999.14 88888.00 2016-06-10 01:02:58.907 162 11355.98 31.13 56999.15 88888.00 2016-06-10 01:02:59.407 162 11355.96 30.97 56999.14 88888.00 2016-06-10 01:02:59.907 162 11355.92 30.52 56999.18 88888.00 2016-06-10 01:03:00.407 162 11355.93 30.40 56999.18 88888.00 2016-06-10 01:03:00.907 162 11355.91 30.43 56999.20 88888.00 2016-06-10 01:03:01.407 162 11355.88 30.46 56999.20 88888.00 2016-06-10 01:03:01.907 162 11355.91 30.69 56999.21 88888.00 2016-06-10 01:03:02.407 162 11355.91 30.49 56999.22 88888.00 2016-06-10 01:03:02.907 162 11355.92 30.39 56999.26 88888.00 2016-06-10 01:03:03.407 162 11355.98 30.40 56999.24 88888.00 2016-06-10 01:03:03.907 162 11355.98 30.36 56999.25 88888.00 2016-06-10 01:03:04.407 162 11355.98 30.50 56999.26 88888.00 2016-06-10 01:03:04.907 162 11355.92 30.68 56999.31 88888.00 2016-06-10 01:03:05.407 162 11355.91 30.40 56999.33 88888.00 2016-06-10 01:03:05.907 162 11355.91 30.36 56999.34 88888.00 2016-06-10 01:03:06.407 162 11355.89 30.36 56999.33 88888.00 2016-06-10 01:03:06.907 162 11355.85 30.41 56999.34 88888.00 2016-06-10 01:03:07.407 162 11355.90 30.73 56999.34 88888.00 2016-06-10 01:03:07.907 162 11355.90 31.08 56999.34 88888.00 2016-06-10 01:03:08.407 162 11355.88 31.03 56999.34 88888.00 2016-06-10 01:03:08.907 162 11355.88 30.62 56999.37 88888.00 2016-06-10 01:03:09.407 162 11355.84 30.55 56999.39 88888.00 2016-06-10 01:03:09.907 162 11355.84 30.67 56999.38 88888.00 2016-06-10 01:03:10.407 162 11355.81 30.50 56999.41 88888.00 2016-06-10 01:03:10.907 162 11355.88 30.41 56999.39 88888.00 2016-06-10 01:03:11.407 162 11355.93 30.41 56999.35 88888.00 2016-06-10 01:03:11.907 162 11355.85 30.43 56999.37 88888.00 2016-06-10 01:03:12.407 162 11355.85 30.49 56999.38 88888.00 2016-06-10 01:03:12.907 162 11355.84 30.48 56999.39 88888.00 2016-06-10 01:03:13.407 162 11355.79 30.80 56999.39 88888.00 2016-06-10 01:03:13.907 162 11355.82 30.83 56999.40 88888.00 2016-06-10 01:03:14.407 162 11355.86 30.50 56999.45 88888.00 2016-06-10 01:03:14.907 162 11355.91 30.42 56999.44 88888.00 2016-06-10 01:03:15.407 162 11355.85 30.50 56999.45 88888.00 2016-06-10 01:03:15.907 162 11355.84 30.54 56999.44 88888.00 2016-06-10 01:03:16.407 162 11355.85 30.97 56999.40 88888.00 2016-06-10 01:03:16.907 162 11355.83 30.97 56999.40 88888.00 2016-06-10 01:03:17.407 162 11355.83 30.59 56999.39 88888.00 2016-06-10 01:03:17.907 162 11355.83 30.61 56999.41 88888.00 2016-06-10 01:03:18.407 162 11355.78 30.84 56999.46 88888.00 2016-06-10 01:03:18.907 162 11355.77 30.53 56999.48 88888.00 2016-06-10 01:03:19.407 162 11355.83 30.49 56999.51 88888.00 2016-06-10 01:03:19.907 162 11355.84 30.41 56999.50 88888.00 2016-06-10 01:03:20.407 162 11355.82 30.40 56999.54 88888.00 2016-06-10 01:03:20.907 162 11355.78 30.45 56999.59 88888.00 2016-06-10 01:03:21.407 162 11355.84 30.42 56999.59 88888.00 2016-06-10 01:03:21.907 162 11355.82 30.46 56999.57 88888.00 2016-06-10 01:03:22.407 162 11355.81 30.45 56999.54 88888.00 2016-06-10 01:03:22.907 162 11355.85 30.60 56999.50 88888.00 2016-06-10 01:03:23.407 162 11355.85 30.86 56999.53 88888.00 2016-06-10 01:03:23.907 162 11355.85 30.55 56999.57 88888.00 2016-06-10 01:03:24.407 162 11355.92 30.63 56999.56 88888.00 2016-06-10 01:03:24.907 162 11355.91 31.00 56999.58 88888.00 2016-06-10 01:03:25.407 162 11355.90 30.73 56999.60 88888.00 2016-06-10 01:03:25.907 162 11355.85 30.41 56999.64 88888.00 2016-06-10 01:03:26.407 162 11355.86 30.76 56999.64 88888.00 2016-06-10 01:03:26.907 162 11355.85 30.77 56999.61 88888.00 2016-06-10 01:03:27.407 162 11355.85 30.47 56999.58 88888.00 2016-06-10 01:03:27.907 162 11355.86 30.41 56999.54 88888.00 2016-06-10 01:03:28.407 162 11355.85 30.81 56999.57 88888.00 2016-06-10 01:03:28.907 162 11355.82 30.88 56999.58 88888.00 2016-06-10 01:03:29.407 162 11355.86 30.52 56999.56 88888.00 2016-06-10 01:03:29.907 162 11355.89 30.35 56999.56 88888.00 2016-06-10 01:03:30.408 162 11355.91 30.38 56999.57 88888.00 2016-06-10 01:03:30.908 162 11355.88 30.43 56999.57 88888.00 2016-06-10 01:03:31.408 162 11355.85 30.43 56999.52 88888.00 2016-06-10 01:03:31.908 162 11355.89 30.35 56999.46 88888.00 2016-06-10 01:03:32.408 162 11355.85 30.32 56999.44 88888.00 2016-06-10 01:03:32.908 162 11355.90 30.40 56999.48 88888.00 2016-06-10 01:03:33.408 162 11355.93 30.33 56999.51 88888.00 2016-06-10 01:03:33.908 162 11355.91 30.28 56999.48 88888.00 2016-06-10 01:03:34.408 162 11355.96 30.54 56999.47 88888.00 2016-06-10 01:03:34.908 162 11355.98 30.54 56999.46 88888.00 2016-06-10 01:03:35.408 162 11355.92 30.52 56999.44 88888.00 2016-06-10 01:03:35.908 162 11355.86 30.50 56999.44 88888.00 2016-06-10 01:03:36.408 162 11355.91 30.56 56999.44 88888.00 2016-06-10 01:03:36.908 162 11355.93 30.76 56999.45 88888.00 2016-06-10 01:03:37.408 162 11355.90 30.94 56999.47 88888.00 2016-06-10 01:03:37.908 162 11355.91 30.72 56999.56 88888.00 2016-06-10 01:03:38.408 162 11355.92 30.43 56999.56 88888.00 2016-06-10 01:03:38.908 162 11355.91 30.38 56999.53 88888.00 2016-06-10 01:03:39.408 162 11355.97 30.38 56999.51 88888.00 2016-06-10 01:03:39.908 162 11355.98 30.42 56999.50 88888.00 2016-06-10 01:03:40.408 162 11355.96 30.39 56999.50 88888.00 2016-06-10 01:03:40.908 162 11355.93 30.41 56999.51 88888.00 2016-06-10 01:03:41.408 162 11355.96 30.80 56999.53 88888.00 2016-06-10 01:03:41.908 162 11356.00 30.59 56999.46 88888.00 2016-06-10 01:03:42.408 162 11355.96 30.29 56999.46 88888.00 2016-06-10 01:03:42.908 162 11355.90 30.34 56999.44 88888.00 2016-06-10 01:03:43.408 162 11355.93 30.29 56999.44 88888.00 2016-06-10 01:03:43.908 162 11355.98 30.22 56999.45 88888.00 2016-06-10 01:03:44.408 162 11355.96 30.38 56999.45 88888.00 2016-06-10 01:03:44.908 162 11355.97 30.52 56999.43 88888.00 2016-06-10 01:03:45.408 162 11355.98 30.46 56999.43 88888.00 2016-06-10 01:03:45.908 162 11355.95 30.72 56999.39 88888.00 2016-06-10 01:03:46.408 162 11355.95 30.41 56999.38 88888.00 2016-06-10 01:03:46.908 162 11356.00 30.21 56999.39 88888.00 2016-06-10 01:03:47.408 162 11356.02 30.20 56999.44 88888.00 2016-06-10 01:03:47.908 162 11355.96 30.30 56999.45 88888.00 2016-06-10 01:03:48.408 162 11355.95 30.22 56999.40 88888.00 2016-06-10 01:03:48.908 162 11356.00 30.14 56999.40 88888.00 2016-06-10 01:03:49.408 162 11355.98 29.94 56999.35 88888.00 2016-06-10 01:03:49.908 162 11355.97 29.91 56999.35 88888.00 2016-06-10 01:03:50.408 162 11355.98 29.96 56999.39 88888.00 2016-06-10 01:03:50.908 162 11355.96 30.06 56999.45 88888.00 2016-06-10 01:03:51.408 162 11355.93 30.06 56999.44 88888.00 2016-06-10 01:03:51.908 162 11355.96 29.99 56999.41 88888.00 2016-06-10 01:03:52.408 162 11355.93 29.99 56999.43 88888.00 2016-06-10 01:03:52.908 162 11355.89 29.95 56999.41 88888.00 2016-06-10 01:03:53.408 162 11355.91 29.94 56999.45 88888.00 2016-06-10 01:03:53.908 162 11355.96 29.98 56999.41 88888.00 2016-06-10 01:03:54.408 162 11355.92 30.40 56999.39 88888.00 2016-06-10 01:03:54.908 162 11355.95 30.25 56999.40 88888.00 2016-06-10 01:03:55.408 162 11355.96 30.04 56999.39 88888.00 2016-06-10 01:03:55.908 162 11355.93 30.15 56999.41 88888.00 2016-06-10 01:03:56.408 162 11355.92 30.16 56999.44 88888.00 2016-06-10 01:03:56.908 162 11355.92 30.18 56999.44 88888.00 2016-06-10 01:03:57.408 162 11355.90 30.06 56999.47 88888.00 2016-06-10 01:03:57.908 162 11355.86 30.26 56999.50 88888.00 2016-06-10 01:03:58.408 162 11355.93 30.28 56999.53 88888.00 2016-06-10 01:03:58.908 162 11355.97 30.21 56999.53 88888.00 2016-06-10 01:03:59.408 162 11355.88 30.19 56999.52 88888.00 2016-06-10 01:03:59.908 162 11355.84 30.15 56999.52 88888.00 2016-06-10 01:04:00.408 162 11355.85 30.16 56999.56 88888.00 2016-06-10 01:04:00.908 162 11355.90 30.15 56999.60 88888.00 2016-06-10 01:04:01.408 162 11355.90 30.12 56999.61 88888.00 2016-06-10 01:04:01.908 162 11355.91 30.20 56999.63 88888.00 2016-06-10 01:04:02.408 162 11355.90 30.20 56999.59 88888.00 2016-06-10 01:04:02.908 162 11355.88 30.16 56999.60 88888.00 2016-06-10 01:04:03.408 162 11355.83 30.15 56999.61 88888.00 2016-06-10 01:04:03.908 162 11355.82 30.11 56999.61 88888.00 2016-06-10 01:04:04.408 162 11355.90 30.14 56999.65 88888.00 2016-06-10 01:04:04.908 162 11355.88 30.19 56999.63 88888.00 2016-06-10 01:04:05.408 162 11355.89 30.19 56999.60 88888.00 2016-06-10 01:04:05.908 162 11355.92 30.33 56999.61 88888.00 2016-06-10 01:04:06.408 162 11355.83 30.54 56999.65 88888.00 2016-06-10 01:04:06.908 162 11355.81 30.29 56999.71 88888.00 2016-06-10 01:04:07.408 162 11355.81 30.26 56999.67 88888.00 2016-06-10 01:04:07.908 162 11355.83 30.21 56999.67 88888.00 2016-06-10 01:04:08.408 162 11355.77 30.16 56999.71 88888.00 2016-06-10 01:04:08.908 162 11355.77 30.22 56999.72 88888.00 2016-06-10 01:04:09.408 162 11355.76 30.26 56999.72 88888.00 2016-06-10 01:04:09.908 162 11355.74 30.20 56999.66 88888.00 2016-06-10 01:04:10.408 162 11355.79 30.22 56999.70 88888.00 2016-06-10 01:04:10.908 162 11355.83 30.21 56999.77 88888.00 2016-06-10 01:04:11.408 162 11355.85 30.21 56999.76 88888.00 2016-06-10 01:04:11.908 162 11355.84 30.33 56999.71 88888.00 2016-06-10 01:04:12.408 162 11355.86 30.47 56999.70 88888.00 2016-06-10 01:04:12.908 162 11355.86 30.30 56999.71 88888.00 2016-06-10 01:04:13.408 162 11355.84 30.22 56999.74 88888.00 2016-06-10 01:04:13.908 162 11355.84 30.21 56999.78 88888.00 2016-06-10 01:04:14.408 162 11355.84 30.35 56999.74 88888.00 2016-06-10 01:04:14.908 162 11355.81 30.34 56999.78 88888.00 2016-06-10 01:04:15.408 162 11355.84 30.39 56999.83 88888.00 2016-06-10 01:04:15.908 162 11355.85 30.26 56999.84 88888.00 2016-06-10 01:04:16.408 162 11355.82 30.20 56999.88 88888.00 2016-06-10 01:04:16.908 162 11355.79 30.19 56999.86 88888.00 2016-06-10 01:04:17.408 162 11355.78 30.19 56999.85 88888.00 2016-06-10 01:04:17.908 162 11355.83 30.18 56999.84 88888.00 2016-06-10 01:04:18.408 162 11355.79 30.55 56999.84 88888.00 2016-06-10 01:04:18.908 162 11355.71 30.82 56999.84 88888.00 2016-06-10 01:04:19.408 162 11355.79 30.84 56999.86 88888.00 2016-06-10 01:04:19.908 162 11355.81 30.73 56999.88 88888.00 2016-06-10 01:04:20.408 162 11355.72 30.28 56999.88 88888.00 2016-06-10 01:04:20.908 162 11355.72 30.28 56999.89 88888.00 2016-06-10 01:04:21.408 162 11355.82 30.25 56999.92 88888.00 2016-06-10 01:04:21.908 162 11355.76 30.49 56999.96 88888.00 2016-06-10 01:04:22.408 162 11355.78 30.30 56999.97 88888.00 2016-06-10 01:04:22.908 162 11355.77 30.49 56999.96 88888.00 2016-06-10 01:04:23.408 162 11355.75 30.64 56999.96 88888.00 2016-06-10 01:04:23.908 162 11355.71 30.34 56999.97 88888.00 2016-06-10 01:04:24.408 162 11355.75 30.46 56999.99 88888.00 2016-06-10 01:04:24.908 162 11355.74 30.76 56999.96 88888.00 2016-06-10 01:04:25.408 162 11355.68 30.42 56999.99 88888.00 2016-06-10 01:04:25.908 162 11355.68 30.30 56999.99 88888.00 2016-06-10 01:04:26.408 162 11355.72 30.30 56999.97 88888.00 2016-06-10 01:04:26.908 162 11355.67 30.34 56999.99 88888.00 2016-06-10 01:04:27.408 162 11355.65 30.34 57000.02 88888.00 2016-06-10 01:04:27.908 162 11355.74 30.27 57000.04 88888.00 2016-06-10 01:04:28.408 162 11355.72 30.36 57000.01 88888.00 2016-06-10 01:04:28.908 162 11355.69 30.19 57000.04 88888.00 2016-06-10 01:04:29.408 162 11355.65 30.08 57000.08 88888.00 2016-06-10 01:04:29.908 162 11355.63 30.12 57000.10 88888.00 2016-06-10 01:04:30.408 162 11355.63 30.32 57000.12 88888.00 2016-06-10 01:04:30.908 162 11355.63 30.55 57000.18 88888.00 2016-06-10 01:04:31.408 162 11355.67 30.39 57000.21 88888.00 2016-06-10 01:04:31.908 162 11355.64 30.22 57000.16 88888.00 2016-06-10 01:04:32.408 162 11355.62 30.22 57000.17 88888.00 2016-06-10 01:04:32.908 162 11355.71 30.63 57000.18 88888.00 2016-06-10 01:04:33.408 162 11355.71 30.56 57000.20 88888.00 2016-06-10 01:04:33.908 162 11355.62 30.18 57000.21 88888.00 2016-06-10 01:04:34.408 162 11355.60 30.07 57000.22 88888.00 2016-06-10 01:04:34.908 162 11355.64 30.06 57000.18 88888.00 2016-06-10 01:04:35.408 162 11355.65 30.06 57000.24 88888.00 2016-06-10 01:04:35.908 162 11355.57 30.20 57000.25 88888.00 2016-06-10 01:04:36.408 162 11355.56 30.57 57000.18 88888.00 2016-06-10 01:04:36.908 162 11355.57 30.26 57000.20 88888.00 2016-06-10 01:04:37.408 162 11355.55 30.04 57000.22 88888.00 2016-06-10 01:04:37.908 162 11355.61 30.01 57000.18 88888.00 2016-06-10 01:04:38.408 162 11355.60 30.01 57000.21 88888.00 2016-06-10 01:04:38.908 162 11355.56 30.05 57000.24 88888.00 2016-06-10 01:04:39.408 162 11355.54 30.08 57000.24 88888.00 2016-06-10 01:04:39.908 162 11355.57 30.04 57000.25 88888.00 2016-06-10 01:04:40.408 162 11355.51 30.27 57000.30 88888.00 2016-06-10 01:04:40.908 162 11355.55 30.15 57000.28 88888.00 2016-06-10 01:04:41.408 162 11355.58 30.07 57000.25 88888.00 2016-06-10 01:04:41.908 162 11355.60 30.08 57000.25 88888.00 2016-06-10 01:04:42.408 162 11355.55 29.94 57000.33 88888.00 2016-06-10 01:04:42.908 162 11355.51 29.88 57000.29 88888.00 2016-06-10 01:04:43.408 162 11355.53 29.95 57000.27 88888.00 2016-06-10 01:04:43.908 162 11355.57 30.01 57000.28 88888.00 2016-06-10 01:04:44.408 162 11355.58 29.91 57000.27 88888.00 2016-06-10 01:04:44.908 162 11355.60 30.00 57000.27 88888.00 2016-06-10 01:04:45.408 162 11355.55 30.39 57000.28 88888.00 2016-06-10 01:04:45.908 162 11355.53 30.25 57000.24 88888.00 2016-06-10 01:04:46.408 162 11355.54 30.02 57000.27 88888.00 2016-06-10 01:04:46.908 162 11355.54 29.89 57000.34 88888.00 2016-06-10 01:04:47.408 162 11355.49 29.85 57000.30 88888.00 2016-06-10 01:04:47.908 162 11355.51 30.09 57000.28 88888.00 2016-06-10 01:04:48.408 162 11355.60 30.41 57000.24 88888.00 2016-06-10 01:04:48.908 162 11355.60 30.02 57000.24 88888.00 2016-06-10 01:04:49.408 162 11355.57 29.95 57000.24 88888.00 2016-06-10 01:04:49.908 162 11355.56 30.01 57000.25 88888.00 2016-06-10 01:04:50.408 162 11355.57 29.86 57000.30 88888.00 2016-06-10 01:04:50.908 162 11355.53 29.82 57000.29 88888.00 2016-06-10 01:04:51.408 162 11355.49 29.87 57000.29 88888.00 2016-06-10 01:04:51.908 162 11355.54 30.26 57000.27 88888.00 2016-06-10 01:04:52.408 162 11355.53 30.43 57000.30 88888.00 2016-06-10 01:04:52.908 162 11355.44 30.45 57000.33 88888.00 2016-06-10 01:04:53.408 162 11355.53 30.47 57000.29 88888.00 2016-06-10 01:04:53.908 162 11355.56 30.48 57000.31 88888.00 2016-06-10 01:04:54.408 162 11355.50 30.43 57000.33 88888.00 2016-06-10 01:04:54.908 162 11355.49 30.13 57000.29 88888.00 2016-06-10 01:04:55.408 162 11355.51 29.78 57000.23 88888.00 2016-06-10 01:04:55.908 162 11355.50 29.72 57000.21 88888.00 2016-06-10 01:04:56.408 162 11355.46 29.78 57000.22 88888.00 2016-06-10 01:04:56.908 162 11355.46 29.70 57000.22 88888.00 2016-06-10 01:04:57.408 162 11355.49 29.62 57000.18 88888.00 2016-06-10 01:04:57.908 162 11355.48 29.65 57000.21 88888.00 2016-06-10 01:04:58.408 162 11355.51 29.65 57000.20 88888.00 2016-06-10 01:04:58.908 162 11355.54 29.66 57000.17 88888.00 2016-06-10 01:04:59.408 162 11355.53 29.62 57000.12 88888.00 2016-06-10 01:04:59.908 162 11355.51 29.71 57000.15 88888.00 2016-06-10 01:05:00.408 162 11355.51 30.12 57000.20 88888.00 2016-06-10 01:05:00.908 162 11355.47 30.29 57000.22 88888.00 2016-06-10 01:05:01.408 162 11355.47 30.23 57000.17 88888.00 2016-06-10 01:05:01.908 162 11355.47 29.84 57000.17 88888.00 2016-06-10 01:05:02.408 162 11355.50 29.59 57000.15 88888.00 2016-06-10 01:05:02.908 162 11355.50 29.57 57000.16 88888.00 2016-06-10 01:05:03.408 162 11355.48 29.70 57000.16 88888.00 2016-06-10 01:05:03.908 162 11355.49 29.59 57000.15 88888.00 2016-06-10 01:05:04.408 162 11355.42 29.74 57000.18 88888.00 2016-06-10 01:05:04.908 162 11355.39 29.88 57000.21 88888.00 2016-06-10 01:05:05.408 162 11355.47 29.71 57000.21 88888.00 2016-06-10 01:05:05.908 162 11355.43 29.65 57000.17 88888.00 2016-06-10 01:05:06.408 162 11355.39 29.53 57000.17 88888.00 2016-06-10 01:05:06.908 162 11355.40 29.48 57000.21 88888.00 2016-06-10 01:05:07.408 162 11355.36 29.67 57000.21 88888.00 2016-06-10 01:05:07.908 162 11355.32 30.08 57000.17 88888.00 2016-06-10 01:05:08.408 162 11355.28 30.20 57000.17 88888.00 2016-06-10 01:05:08.908 162 11355.33 30.23 57000.16 88888.00 2016-06-10 01:05:09.408 162 11355.28 30.20 57000.09 88888.00 2016-06-10 01:05:09.908 162 11355.26 30.15 57000.08 88888.00 2016-06-10 01:05:10.408 162 11355.33 30.15 57000.12 88888.00 2016-06-10 01:05:10.908 162 11355.40 30.13 57000.14 88888.00 2016-06-10 01:05:11.408 162 11355.42 30.13 57000.14 88888.00 2016-06-10 01:05:11.908 162 11355.35 30.15 57000.17 88888.00 2016-06-10 01:05:12.408 162 11355.37 30.12 57000.22 88888.00 2016-06-10 01:05:12.908 162 11355.37 29.88 57000.17 88888.00 2016-06-10 01:05:13.408 162 11355.36 29.61 57000.23 88888.00 2016-06-10 01:05:13.908 162 11355.36 29.44 57000.29 88888.00 2016-06-10 01:05:14.408 162 11355.36 29.41 57000.28 88888.00 2016-06-10 01:05:14.908 162 11355.32 29.38 57000.25 88888.00 2016-06-10 01:05:15.408 162 11355.26 29.33 57000.24 88888.00 2016-06-10 01:05:15.908 162 11355.29 29.32 57000.27 88888.00 2016-06-10 01:05:16.408 162 11355.30 29.36 57000.25 88888.00 2016-06-10 01:05:16.908 162 11355.35 29.45 57000.22 88888.00 2016-06-10 01:05:17.408 162 11355.39 29.39 57000.24 88888.00 2016-06-10 01:05:17.908 162 11355.35 29.36 57000.23 88888.00 2016-06-10 01:05:18.408 162 11355.30 29.34 57000.22 88888.00 2016-06-10 01:05:18.908 162 11355.32 29.37 57000.27 88888.00 2016-06-10 01:05:19.408 162 11355.35 29.62 57000.33 88888.00 2016-06-10 01:05:19.908 162 11355.34 29.53 57000.35 88888.00 2016-06-10 01:05:20.408 162 11355.34 29.38 57000.34 88888.00 2016-06-10 01:05:20.908 162 11355.36 29.40 57000.31 88888.00 2016-06-10 01:05:21.408 162 11355.40 29.41 57000.29 88888.00 2016-06-10 01:05:21.908 162 11355.36 29.39 57000.31 88888.00 2016-06-10 01:05:22.408 162 11355.37 29.39 57000.29 88888.00 2016-06-10 01:05:22.908 162 11355.42 29.39 57000.27 88888.00 2016-06-10 01:05:23.408 162 11355.36 29.46 57000.27 88888.00 2016-06-10 01:05:23.908 162 11355.36 29.47 57000.23 88888.00 2016-06-10 01:05:24.408 162 11355.35 29.38 57000.21 88888.00 2016-06-10 01:05:24.908 162 11355.37 29.34 57000.21 88888.00 2016-06-10 01:05:25.408 162 11355.35 29.45 57000.23 88888.00 2016-06-10 01:05:25.908 162 11355.40 29.46 57000.27 88888.00 2016-06-10 01:05:26.408 162 11355.42 29.80 57000.30 88888.00 2016-06-10 01:05:26.908 162 11355.41 29.55 57000.28 88888.00 2016-06-10 01:05:27.408 162 11355.43 29.44 57000.25 88888.00 2016-06-10 01:05:27.908 162 11355.48 29.51 57000.23 88888.00 2016-06-10 01:05:28.408 162 11355.42 29.95 57000.25 88888.00 2016-06-10 01:05:28.908 162 11355.39 30.06 57000.21 88888.00 2016-06-10 01:05:29.408 162 11355.42 30.06 57000.20 88888.00 2016-06-10 01:05:29.908 162 11355.43 29.82 57000.22 88888.00 2016-06-10 01:05:30.408 162 11355.43 29.57 57000.22 88888.00 2016-06-10 01:05:30.908 162 11355.46 29.39 57000.17 88888.00 2016-06-10 01:05:31.408 162 11355.48 29.33 57000.21 88888.00 2016-06-10 01:05:31.908 162 11355.44 29.37 57000.21 88888.00 2016-06-10 01:05:32.408 162 11355.44 29.44 57000.21 88888.00 2016-06-10 01:05:32.908 162 11355.47 29.52 57000.20 88888.00 2016-06-10 01:05:33.408 162 11355.46 29.84 57000.16 88888.00 2016-06-10 01:05:33.908 162 11355.43 29.79 57000.17 88888.00 2016-06-10 01:05:34.408 162 11355.48 29.96 57000.16 88888.00 2016-06-10 01:05:34.908 162 11355.54 29.88 57000.10 88888.00 2016-06-10 01:05:35.408 162 11355.50 29.72 57000.15 88888.00 2016-06-10 01:05:35.908 162 11355.49 29.51 57000.12 88888.00 2016-06-10 01:05:36.408 162 11355.48 29.36 57000.15 88888.00 2016-06-10 01:05:36.908 162 11355.46 29.32 57000.14 88888.00 2016-06-10 01:05:37.408 162 11355.43 29.43 57000.17 88888.00 2016-06-10 01:05:37.908 162 11355.54 29.54 57000.18 88888.00 2016-06-10 01:05:38.408 162 11355.56 29.55 57000.15 88888.00 2016-06-10 01:05:38.908 162 11355.53 29.68 57000.10 88888.00 2016-06-10 01:05:39.408 162 11355.47 29.52 57000.10 88888.00 2016-06-10 01:05:39.908 162 11355.48 29.48 57000.06 88888.00 2016-06-10 01:05:40.408 162 11355.47 29.65 57000.09 88888.00 2016-06-10 01:05:40.908 162 11355.53 29.45 57000.12 88888.00 2016-06-10 01:05:41.408 162 11355.53 29.67 57000.11 88888.00 2016-06-10 01:05:41.908 162 11355.53 29.67 57000.11 88888.00 2016-06-10 01:05:42.408 162 11355.49 29.44 57000.08 88888.00 2016-06-10 01:05:42.908 162 11355.47 29.55 57000.04 88888.00 2016-06-10 01:05:43.408 162 11355.46 29.61 57000.05 88888.00 2016-06-10 01:05:43.908 162 11355.48 29.47 57000.06 88888.00 2016-06-10 01:05:44.408 162 11355.49 29.33 57000.10 88888.00 2016-06-10 01:05:44.908 162 11355.47 29.31 57000.10 88888.00 2016-06-10 01:05:45.408 162 11355.44 29.31 57000.11 88888.00 2016-06-10 01:05:45.908 162 11355.50 29.30 57000.09 88888.00 2016-06-10 01:05:46.408 162 11355.56 29.32 57000.08 88888.00 2016-06-10 01:05:46.908 162 11355.50 29.37 57000.06 88888.00 2016-06-10 01:05:47.408 162 11355.47 29.38 57000.04 88888.00 2016-06-10 01:05:47.908 162 11355.47 29.33 56999.98 88888.00 2016-06-10 01:05:48.408 162 11355.47 29.32 56999.93 88888.00 2016-06-10 01:05:48.908 162 11355.46 29.36 56999.97 88888.00 2016-06-10 01:05:49.408 162 11355.48 29.39 56999.98 88888.00 2016-06-10 01:05:49.908 162 11355.57 29.33 57000.01 88888.00 2016-06-10 01:05:50.408 162 11355.60 29.30 57000.02 88888.00 2016-06-10 01:05:50.908 162 11355.53 29.54 56999.97 88888.00 2016-06-10 01:05:51.408 162 11355.56 29.93 56999.98 88888.00 2016-06-10 01:05:51.908 162 11355.56 30.01 56999.97 88888.00 2016-06-10 01:05:52.408 162 11355.58 29.91 56999.98 88888.00 2016-06-10 01:05:52.908 162 11355.62 29.67 57000.04 88888.00 2016-06-10 01:05:53.408 162 11355.61 29.88 57000.01 88888.00 2016-06-10 01:05:53.908 162 11355.56 29.57 56999.99 88888.00 2016-06-10 01:05:54.408 162 11355.58 29.36 56999.95 88888.00 2016-06-10 01:05:54.908 162 11355.61 29.32 56999.90 88888.00 2016-06-10 01:05:55.409 162 11355.61 29.52 56999.91 88888.00 2016-06-10 01:05:55.909 162 11355.57 29.43 56999.88 88888.00 2016-06-10 01:05:56.409 162 11355.60 29.40 56999.89 88888.00 2016-06-10 01:05:56.909 162 11355.67 29.36 56999.91 88888.00 2016-06-10 01:05:57.409 162 11355.64 29.36 56999.85 88888.00 2016-06-10 01:05:57.909 162 11355.68 29.32 56999.88 88888.00 2016-06-10 01:05:58.409 162 11355.69 29.36 56999.90 88888.00 2016-06-10 01:05:58.909 162 11355.65 29.72 56999.91 88888.00 2016-06-10 01:05:59.409 162 11355.68 29.79 56999.85 88888.00 2016-06-10 01:05:59.909 162 11355.69 29.99 56999.85 88888.00 2016-06-10 01:06:00.409 162 11355.65 30.01 56999.84 88888.00 2016-06-10 01:06:00.909 162 11355.67 29.92 56999.85 88888.00 2016-06-10 01:06:01.409 162 11355.68 29.60 56999.84 88888.00 2016-06-10 01:06:01.909 162 11355.67 29.40 56999.80 88888.00 2016-06-10 01:06:02.409 162 11355.68 29.38 56999.78 88888.00 2016-06-10 01:06:02.909 162 11355.68 29.40 56999.77 88888.00 2016-06-10 01:06:03.409 162 11355.68 29.43 56999.78 88888.00 2016-06-10 01:06:03.909 162 11355.69 29.40 56999.74 88888.00 2016-06-10 01:06:04.409 162 11355.67 29.40 56999.77 88888.00 2016-06-10 01:06:04.909 162 11355.67 29.66 56999.82 88888.00 2016-06-10 01:06:05.409 162 11355.70 29.91 56999.83 88888.00 2016-06-10 01:06:05.909 162 11355.70 29.66 56999.83 88888.00 2016-06-10 01:06:06.409 162 11355.71 29.54 56999.80 88888.00 2016-06-10 01:06:06.909 162 11355.74 29.47 56999.80 88888.00 2016-06-10 01:06:07.409 162 11355.68 29.45 56999.82 88888.00 2016-06-10 01:06:07.909 162 11355.70 29.40 56999.82 88888.00 2016-06-10 01:06:08.409 162 11355.74 29.40 56999.83 88888.00 2016-06-10 01:06:08.909 162 11355.71 29.36 56999.84 88888.00 2016-06-10 01:06:09.409 162 11355.75 29.37 56999.74 88888.00 2016-06-10 01:06:09.909 162 11355.76 29.39 56999.73 88888.00 2016-06-10 01:06:10.409 162 11355.71 29.37 56999.72 88888.00 2016-06-10 01:06:10.909 162 11355.71 29.38 56999.79 88888.00 2016-06-10 01:06:11.409 162 11355.77 29.39 56999.78 88888.00 2016-06-10 01:06:11.909 162 11355.79 29.72 56999.79 88888.00 2016-06-10 01:06:12.409 162 11355.72 30.02 56999.77 88888.00 2016-06-10 01:06:12.909 162 11355.75 29.64 56999.71 88888.00 2016-06-10 01:06:13.409 162 11355.77 29.57 56999.73 88888.00 2016-06-10 01:06:13.909 162 11355.75 29.59 56999.74 88888.00 2016-06-10 01:06:14.409 162 11355.72 29.60 56999.76 88888.00 2016-06-10 01:06:14.909 162 11355.72 29.54 56999.72 88888.00 2016-06-10 01:06:15.409 162 11355.78 29.48 56999.71 88888.00 2016-06-10 01:06:15.909 162 11355.76 29.40 56999.71 88888.00 2016-06-10 01:06:16.409 162 11355.78 29.45 56999.71 88888.00 2016-06-10 01:06:16.909 162 11355.79 29.45 56999.73 88888.00 2016-06-10 01:06:17.409 162 11355.76 29.48 56999.70 88888.00 2016-06-10 01:06:17.909 162 11355.76 29.46 56999.72 88888.00 2016-06-10 01:06:18.409 162 11355.82 29.62 56999.78 88888.00 2016-06-10 01:06:18.909 162 11355.82 29.58 56999.77 88888.00 2016-06-10 01:06:19.409 162 11355.83 29.50 56999.79 88888.00 2016-06-10 01:06:19.909 162 11355.77 29.54 56999.79 88888.00 2016-06-10 01:06:20.409 162 11355.79 29.78 56999.79 88888.00 2016-06-10 01:06:20.909 162 11355.81 29.60 56999.77 88888.00 2016-06-10 01:06:21.409 162 11355.74 29.59 56999.74 88888.00 2016-06-10 01:06:21.909 162 11355.77 29.85 56999.72 88888.00 2016-06-10 01:06:22.409 162 11355.81 30.02 56999.73 88888.00 2016-06-10 01:06:22.909 162 11355.77 30.14 56999.71 88888.00 2016-06-10 01:06:23.409 162 11355.78 29.99 56999.73 88888.00 2016-06-10 01:06:23.909 162 11355.84 29.74 56999.72 88888.00 2016-06-10 01:06:24.409 162 11355.81 30.01 56999.74 88888.00 2016-06-10 01:06:24.909 162 11355.82 30.23 56999.78 88888.00 2016-06-10 01:06:25.409 162 11355.86 30.33 56999.79 88888.00 2016-06-10 01:06:25.909 162 11355.85 30.28 56999.77 88888.00 2016-06-10 01:06:26.409 162 11355.83 30.26 56999.72 88888.00 2016-06-10 01:06:26.909 162 11355.89 30.22 56999.70 88888.00 2016-06-10 01:06:27.409 162 11355.89 30.25 56999.69 88888.00 2016-06-10 01:06:27.909 162 11355.86 30.29 56999.70 88888.00 2016-06-10 01:06:28.409 162 11355.90 30.28 56999.64 88888.00 2016-06-10 01:06:28.909 162 11355.91 30.30 56999.64 88888.00 2016-06-10 01:06:29.409 162 11355.89 30.25 56999.60 88888.00 2016-06-10 01:06:29.909 162 11355.86 30.29 56999.63 88888.00 2016-06-10 01:06:30.409 162 11355.90 30.23 56999.63 88888.00 2016-06-10 01:06:30.909 162 11355.91 29.75 56999.65 88888.00 2016-06-10 01:06:31.409 162 11355.90 29.67 56999.63 88888.00 2016-06-10 01:06:31.909 162 11355.93 30.12 56999.63 88888.00 2016-06-10 01:06:32.409 162 11355.97 29.96 56999.61 88888.00 2016-06-10 01:06:32.909 162 11355.98 29.74 56999.60 88888.00 2016-06-10 01:06:33.409 162 11355.97 29.71 56999.60 88888.00 2016-06-10 01:06:33.909 162 11356.02 30.09 56999.60 88888.00 2016-06-10 01:06:34.409 162 11355.99 30.07 56999.59 88888.00 2016-06-10 01:06:34.909 162 11355.98 29.75 56999.58 88888.00 2016-06-10 01:06:35.409 162 11355.99 29.68 56999.60 88888.00 2016-06-10 01:06:35.909 162 11356.05 29.85 56999.59 88888.00 2016-06-10 01:06:36.409 162 11356.06 30.01 56999.60 88888.00 2016-06-10 01:06:36.909 162 11356.02 29.79 56999.56 88888.00 2016-06-10 01:06:37.409 162 11356.05 29.70 56999.51 88888.00 2016-06-10 01:06:37.909 162 11356.07 29.68 56999.52 88888.00 2016-06-10 01:06:38.409 162 11356.05 29.70 56999.56 88888.00 2016-06-10 01:06:38.909 162 11356.07 29.65 56999.54 88888.00 2016-06-10 01:06:39.409 162 11356.09 29.68 56999.50 88888.00 2016-06-10 01:06:39.909 162 11356.09 30.06 56999.47 88888.00 2016-06-10 01:06:40.409 162 11356.11 30.26 56999.48 88888.00 2016-06-10 01:06:40.909 162 11356.14 30.16 56999.41 88888.00 2016-06-10 01:06:41.409 162 11356.10 30.12 56999.38 88888.00 2016-06-10 01:06:41.909 162 11356.13 29.93 56999.39 88888.00 2016-06-10 01:06:42.409 162 11356.16 29.75 56999.38 88888.00 2016-06-10 01:06:42.909 162 11356.16 29.80 56999.39 88888.00 2016-06-10 01:06:43.409 162 11356.17 29.74 56999.39 88888.00 2016-06-10 01:06:43.909 162 11356.19 29.92 56999.40 88888.00 2016-06-10 01:06:44.409 162 11356.21 29.86 56999.39 88888.00 2016-06-10 01:06:44.909 162 11356.23 29.80 56999.39 88888.00 2016-06-10 01:06:45.409 162 11356.25 29.82 56999.40 88888.00 2016-06-10 01:06:45.909 162 11356.30 30.18 56999.41 88888.00 2016-06-10 01:06:46.409 162 11356.27 30.41 56999.37 88888.00 2016-06-10 01:06:46.909 162 11356.27 30.45 56999.34 88888.00 2016-06-10 01:06:47.409 162 11356.33 30.49 56999.34 88888.00 2016-06-10 01:06:47.909 162 11356.33 30.47 56999.39 88888.00 2016-06-10 01:06:48.409 162 11356.31 30.54 56999.38 88888.00 2016-06-10 01:06:48.909 162 11356.33 30.56 56999.39 88888.00 2016-06-10 01:06:49.409 162 11356.33 30.52 56999.41 88888.00 2016-06-10 01:06:49.909 162 11356.30 30.46 56999.40 88888.00 2016-06-10 01:06:50.409 162 11356.32 30.06 56999.35 88888.00 2016-06-10 01:06:50.909 162 11356.37 29.86 56999.33 88888.00 2016-06-10 01:06:51.409 162 11356.42 29.95 56999.32 88888.00 2016-06-10 01:06:51.909 162 11356.37 30.09 56999.32 88888.00 2016-06-10 01:06:52.409 162 11356.38 29.88 56999.32 88888.00 2016-06-10 01:06:52.909 162 11356.42 29.87 56999.34 88888.00 2016-06-10 01:06:53.409 162 11356.39 29.87 56999.32 88888.00 2016-06-10 01:06:53.909 162 11356.41 29.92 56999.31 88888.00 2016-06-10 01:06:54.409 162 11356.47 29.91 56999.27 88888.00 2016-06-10 01:06:54.909 162 11356.46 29.87 56999.26 88888.00 2016-06-10 01:06:55.409 162 11356.47 29.87 56999.22 88888.00 2016-06-10 01:06:55.909 162 11356.49 29.95 56999.22 88888.00 2016-06-10 01:06:56.409 162 11356.48 30.26 56999.24 88888.00 2016-06-10 01:06:56.909 162 11356.45 30.53 56999.24 88888.00 2016-06-10 01:06:57.409 162 11356.53 30.28 56999.22 88888.00 2016-06-10 01:06:57.909 162 11356.54 30.11 56999.24 88888.00 2016-06-10 01:06:58.409 162 11356.52 29.95 56999.26 88888.00 2016-06-10 01:06:58.909 162 11356.52 29.98 56999.28 88888.00 2016-06-10 01:06:59.409 162 11356.56 30.02 56999.25 88888.00 2016-06-10 01:06:59.909 162 11356.55 29.96 56999.27 88888.00 2016-06-10 01:07:00.409 162 11356.52 30.02 56999.26 88888.00 2016-06-10 01:07:00.909 162 11356.59 30.09 56999.21 88888.00 2016-06-10 01:07:01.409 162 11356.61 30.01 56999.21 88888.00 2016-06-10 01:07:01.909 162 11356.59 29.98 56999.19 88888.00 2016-06-10 01:07:02.409 162 11356.58 29.98 56999.20 88888.00 2016-06-10 01:07:02.909 162 11356.59 29.98 56999.20 88888.00 2016-06-10 01:07:03.409 162 11356.62 30.28 56999.15 88888.00 2016-06-10 01:07:03.909 162 11356.66 30.64 56999.12 88888.00 2016-06-10 01:07:04.409 162 11356.72 30.72 56999.15 88888.00 2016-06-10 01:07:04.909 162 11356.73 30.27 56999.16 88888.00 2016-06-10 01:07:05.409 162 11356.72 30.13 56999.19 88888.00 2016-06-10 01:07:05.909 162 11356.69 30.25 56999.18 88888.00 2016-06-10 01:07:06.409 162 11356.74 30.68 56999.15 88888.00 2016-06-10 01:07:06.909 162 11356.75 30.79 56999.15 88888.00 2016-06-10 01:07:07.409 162 11356.73 30.63 56999.19 88888.00 2016-06-10 01:07:07.909 162 11356.76 30.22 56999.19 88888.00 2016-06-10 01:07:08.409 162 11356.75 30.15 56999.21 88888.00 2016-06-10 01:07:08.909 162 11356.71 30.12 56999.18 88888.00 2016-06-10 01:07:09.409 162 11356.73 30.14 56999.19 88888.00 2016-06-10 01:07:09.909 162 11356.79 30.35 56999.20 88888.00 2016-06-10 01:07:10.409 162 11356.78 30.68 56999.15 88888.00 2016-06-10 01:07:10.909 162 11356.78 30.43 56999.13 88888.00 2016-06-10 01:07:11.409 162 11356.79 30.19 56999.14 88888.00 2016-06-10 01:07:11.909 162 11356.81 30.12 56999.14 88888.00 2016-06-10 01:07:12.409 162 11356.80 30.11 56999.07 88888.00 2016-06-10 01:07:12.909 162 11356.85 30.14 56999.09 88888.00 2016-06-10 01:07:13.409 162 11356.87 30.11 56999.11 88888.00 2016-06-10 01:07:13.909 162 11356.83 30.15 56999.06 88888.00 2016-06-10 01:07:14.409 162 11356.82 30.18 56999.06 88888.00 2016-06-10 01:07:14.909 162 11356.89 30.19 56999.06 88888.00 2016-06-10 01:07:15.409 162 11356.89 30.15 56999.07 88888.00 2016-06-10 01:07:15.909 162 11356.87 30.21 56999.06 88888.00 2016-06-10 01:07:16.409 162 11356.88 30.28 56999.02 88888.00 2016-06-10 01:07:16.909 162 11356.92 30.30 56999.03 88888.00 2016-06-10 01:07:17.409 162 11356.94 30.25 56999.01 88888.00 2016-06-10 01:07:17.909 162 11357.01 30.22 56999.01 88888.00 2016-06-10 01:07:18.409 162 11357.09 30.25 56999.00 88888.00 2016-06-10 01:07:18.909 162 11357.10 30.49 56999.02 88888.00 2016-06-10 01:07:19.409 162 11357.08 30.36 56999.01 88888.00 2016-06-10 01:07:19.909 162 11357.10 30.62 56999.02 88888.00 2016-06-10 01:07:20.409 162 11357.09 30.84 56998.96 88888.00 2016-06-10 01:07:20.909 162 11357.06 30.87 56998.95 88888.00 2016-06-10 01:07:21.409 162 11357.09 30.77 56998.94 88888.00 2016-06-10 01:07:21.909 162 11357.11 30.49 56998.94 88888.00 2016-06-10 01:07:22.409 162 11357.10 30.52 56998.93 88888.00 2016-06-10 01:07:22.909 162 11357.10 30.53 56998.94 88888.00 2016-06-10 01:07:23.409 162 11357.13 30.76 56998.99 88888.00 2016-06-10 01:07:23.909 162 11357.13 30.40 56998.96 88888.00 2016-06-10 01:07:24.409 162 11357.11 30.26 56998.96 88888.00 2016-06-10 01:07:24.909 162 11357.15 30.27 56998.98 88888.00 2016-06-10 01:07:25.409 162 11357.23 30.25 56998.98 88888.00 2016-06-10 01:07:25.909 162 11357.21 30.30 56998.96 88888.00 2016-06-10 01:07:26.409 162 11357.20 30.32 56998.95 88888.00 2016-06-10 01:07:26.909 162 11357.18 30.27 56998.98 88888.00 2016-06-10 01:07:27.409 162 11357.21 30.25 56998.98 88888.00 2016-06-10 01:07:27.909 162 11357.24 30.26 56998.96 88888.00 2016-06-10 01:07:28.409 162 11357.28 30.63 56998.89 88888.00 2016-06-10 01:07:28.909 162 11357.29 30.55 56998.84 88888.00 2016-06-10 01:07:29.409 162 11357.27 30.34 56998.83 88888.00 2016-06-10 01:07:29.909 162 11357.30 30.32 56998.83 88888.00 2016-06-10 01:07:30.409 162 11357.34 30.35 56998.83 88888.00 2016-06-10 01:07:30.909 162 11357.38 30.40 56998.86 88888.00 2016-06-10 01:07:31.409 162 11357.37 30.79 56998.88 88888.00 2016-06-10 01:07:31.909 162 11357.35 30.63 56998.84 88888.00 2016-06-10 01:07:32.409 162 11357.35 30.83 56998.81 88888.00 2016-06-10 01:07:32.909 162 11357.38 30.97 56998.81 88888.00 2016-06-10 01:07:33.409 162 11357.39 30.74 56998.87 88888.00 2016-06-10 01:07:33.909 162 11357.36 30.77 56998.88 88888.00 2016-06-10 01:07:34.409 162 11357.35 30.77 56998.89 88888.00 2016-06-10 01:07:34.909 162 11357.32 30.48 56998.89 88888.00 2016-06-10 01:07:35.409 162 11357.42 30.36 56998.87 88888.00 2016-06-10 01:07:35.909 162 11357.43 30.70 56998.89 88888.00 2016-06-10 01:07:36.409 162 11357.36 30.53 56998.92 88888.00 2016-06-10 01:07:36.909 162 11357.45 30.63 56998.87 88888.00 2016-06-10 01:07:37.409 162 11357.48 30.57 56998.83 88888.00 2016-06-10 01:07:37.909 162 11357.45 30.43 56998.83 88888.00 2016-06-10 01:07:38.409 162 11357.45 30.38 56998.81 88888.00 2016-06-10 01:07:38.909 162 11357.49 30.32 56998.74 88888.00 2016-06-10 01:07:39.409 162 11357.44 30.36 56998.74 88888.00 2016-06-10 01:07:39.909 162 11357.46 30.75 56998.70 88888.00 2016-06-10 01:07:40.409 162 11357.52 30.86 56998.73 88888.00 2016-06-10 01:07:40.909 162 11357.50 30.74 56998.70 88888.00 2016-06-10 01:07:41.409 162 11357.45 30.49 56998.70 88888.00 2016-06-10 01:07:41.909 162 11357.49 30.45 56998.76 88888.00 2016-06-10 01:07:42.409 162 11357.56 30.50 56998.75 88888.00 2016-06-10 01:07:42.909 162 11357.58 30.60 56998.69 88888.00 2016-06-10 01:07:43.409 162 11357.56 30.55 56998.69 88888.00 2016-06-10 01:07:43.909 162 11357.62 30.54 56998.67 88888.00 2016-06-10 01:07:44.409 162 11357.66 30.87 56998.67 88888.00 2016-06-10 01:07:44.909 162 11357.65 30.67 56998.64 88888.00 2016-06-10 01:07:45.409 162 11357.65 30.53 56998.63 88888.00 2016-06-10 01:07:45.909 162 11357.77 30.53 56998.63 88888.00 2016-06-10 01:07:46.409 162 11357.76 30.47 56998.61 88888.00 2016-06-10 01:07:46.909 162 11357.71 30.48 56998.63 88888.00 2016-06-10 01:07:47.409 162 11357.70 30.43 56998.69 88888.00 2016-06-10 01:07:47.909 162 11357.73 30.47 56998.64 88888.00 2016-06-10 01:07:48.409 162 11357.72 30.45 56998.61 88888.00 2016-06-10 01:07:48.909 162 11357.73 30.47 56998.64 88888.00 2016-06-10 01:07:49.409 162 11357.74 30.48 56998.66 88888.00 2016-06-10 01:07:49.909 162 11357.70 30.55 56998.64 88888.00 2016-06-10 01:07:50.409 162 11357.71 30.82 56998.64 88888.00 2016-06-10 01:07:50.909 162 11357.78 30.64 56998.66 88888.00 2016-06-10 01:07:51.409 162 11357.78 30.50 56998.63 88888.00 2016-06-10 01:07:51.909 162 11357.80 30.46 56998.58 88888.00 2016-06-10 01:07:52.409 162 11357.80 30.48 56998.58 88888.00 2016-06-10 01:07:52.909 162 11357.85 30.72 56998.60 88888.00 2016-06-10 01:07:53.409 162 11357.84 30.97 56998.61 88888.00 2016-06-10 01:07:53.909 162 11357.87 30.68 56998.60 88888.00 2016-06-10 01:07:54.409 162 11357.91 30.62 56998.56 88888.00 2016-06-10 01:07:54.909 162 11357.85 30.79 56998.56 88888.00 2016-06-10 01:07:55.409 162 11357.83 30.64 56998.55 88888.00 2016-06-10 01:07:55.909 162 11357.90 30.55 56998.47 88888.00 2016-06-10 01:07:56.409 162 11357.87 30.46 56998.43 88888.00 2016-06-10 01:07:56.909 162 11357.88 30.52 56998.42 88888.00 2016-06-10 01:07:57.409 162 11357.92 30.49 56998.45 88888.00 2016-06-10 01:07:57.909 162 11357.91 30.48 56998.48 88888.00 2016-06-10 01:07:58.409 162 11357.90 30.69 56998.50 88888.00 2016-06-10 01:07:58.909 162 11357.92 30.74 56998.49 88888.00 2016-06-10 01:07:59.409 162 11357.93 30.83 56998.48 88888.00 2016-06-10 01:07:59.909 162 11357.92 30.94 56998.48 88888.00 2016-06-10 01:08:00.409 162 11357.93 30.88 56998.47 88888.00 2016-06-10 01:08:00.909 162 11357.97 30.68 56998.45 88888.00 2016-06-10 01:08:01.409 162 11357.95 30.64 56998.43 88888.00 2016-06-10 01:08:01.909 162 11357.93 30.52 56998.47 88888.00 2016-06-10 01:08:02.409 162 11357.95 30.93 56998.45 88888.00 2016-06-10 01:08:02.909 162 11357.94 31.09 56998.44 88888.00 2016-06-10 01:08:03.409 162 11357.97 30.74 56998.41 88888.00 2016-06-10 01:08:03.909 162 11357.93 30.46 56998.38 88888.00 2016-06-10 01:08:04.409 162 11357.88 30.43 56998.44 88888.00 2016-06-10 01:08:04.909 162 11357.93 30.42 56998.43 88888.00 2016-06-10 01:08:05.409 162 11357.93 30.49 56998.42 88888.00 2016-06-10 01:08:05.909 162 11357.95 30.56 56998.42 88888.00 2016-06-10 01:08:06.409 162 11357.95 30.89 56998.39 88888.00 2016-06-10 01:08:06.909 162 11357.94 31.10 56998.41 88888.00 2016-06-10 01:08:07.409 162 11357.91 30.97 56998.41 88888.00 2016-06-10 01:08:07.909 162 11357.98 31.03 56998.45 88888.00 2016-06-10 01:08:08.409 162 11357.99 30.97 56998.48 88888.00 2016-06-10 01:08:08.909 162 11357.97 30.73 56998.42 88888.00 2016-06-10 01:08:09.409 162 11358.00 30.69 56998.41 88888.00 2016-06-10 01:08:09.909 162 11358.04 30.53 56998.38 88888.00 2016-06-10 01:08:10.409 162 11358.01 30.55 56998.36 88888.00 2016-06-10 01:08:10.909 162 11357.95 30.53 56998.37 88888.00 2016-06-10 01:08:11.409 162 11358.01 30.73 56998.36 88888.00 2016-06-10 01:08:11.909 162 11358.04 30.75 56998.35 88888.00 2016-06-10 01:08:12.409 162 11357.98 30.63 56998.38 88888.00 2016-06-10 01:08:12.909 162 11357.99 30.81 56998.39 88888.00 2016-06-10 01:08:13.409 162 11358.04 30.56 56998.37 88888.00 2016-06-10 01:08:13.909 162 11358.00 30.49 56998.38 88888.00 2016-06-10 01:08:14.409 162 11358.02 30.50 56998.36 88888.00 2016-06-10 01:08:14.909 162 11358.08 30.48 56998.32 88888.00 2016-06-10 01:08:15.410 162 11358.05 30.45 56998.34 88888.00 2016-06-10 01:08:15.910 162 11358.02 30.64 56998.31 88888.00 2016-06-10 01:08:16.410 162 11358.04 30.96 56998.31 88888.00 2016-06-10 01:08:16.910 162 11358.05 31.06 56998.31 88888.00 2016-06-10 01:08:17.410 162 11358.04 30.93 56998.35 88888.00 2016-06-10 01:08:17.910 162 11358.06 30.54 56998.34 88888.00 2016-06-10 01:08:18.410 162 11358.08 30.52 56998.34 88888.00 2016-06-10 01:08:18.910 162 11358.11 30.94 56998.36 88888.00 2016-06-10 01:08:19.410 162 11358.13 30.70 56998.42 88888.00 2016-06-10 01:08:19.910 162 11358.19 30.48 56998.38 88888.00 2016-06-10 01:08:20.410 162 11358.19 30.52 56998.32 88888.00 2016-06-10 01:08:20.910 162 11358.12 30.55 56998.31 88888.00 2016-06-10 01:08:21.410 162 11358.12 30.50 56998.38 88888.00 2016-06-10 01:08:21.910 162 11358.11 30.93 56998.37 88888.00 2016-06-10 01:08:22.410 162 11358.15 30.84 56998.36 88888.00 2016-06-10 01:08:22.910 162 11358.12 30.53 56998.37 88888.00 2016-06-10 01:08:23.410 162 11358.15 30.49 56998.38 88888.00 2016-06-10 01:08:23.910 162 11358.18 30.53 56998.37 88888.00 2016-06-10 01:08:24.410 162 11358.14 30.52 56998.36 88888.00 2016-06-10 01:08:24.910 162 11358.13 30.59 56998.34 88888.00 2016-06-10 01:08:25.410 162 11358.17 30.97 56998.30 88888.00 2016-06-10 01:08:25.910 162 11358.15 31.14 56998.28 88888.00 2016-06-10 01:08:26.410 162 11358.11 31.11 56998.28 88888.00 2016-06-10 01:08:26.910 162 11358.14 31.14 56998.28 88888.00 2016-06-10 01:08:27.410 162 11358.11 30.74 56998.23 88888.00 2016-06-10 01:08:27.910 162 11358.12 30.49 56998.18 88888.00 2016-06-10 01:08:28.410 162 11358.19 30.43 56998.18 88888.00 2016-06-10 01:08:28.910 162 11358.22 30.40 56998.22 88888.00 2016-06-10 01:08:29.410 162 11358.15 30.41 56998.22 88888.00 2016-06-10 01:08:29.910 162 11358.20 30.42 56998.23 88888.00 2016-06-10 01:08:30.410 162 11358.25 30.41 56998.24 88888.00 2016-06-10 01:08:30.910 162 11358.26 30.43 56998.23 88888.00 2016-06-10 01:08:31.410 162 11358.24 30.50 56998.24 88888.00 2016-06-10 01:08:31.910 162 11358.25 30.76 56998.21 88888.00 2016-06-10 01:08:32.410 162 11358.22 30.55 56998.18 88888.00 2016-06-10 01:08:32.910 162 11358.20 30.47 56998.22 88888.00 2016-06-10 01:08:33.410 162 11358.24 30.46 56998.28 88888.00 2016-06-10 01:08:33.910 162 11358.22 30.82 56998.29 88888.00 2016-06-10 01:08:34.410 162 11358.22 31.00 56998.29 88888.00 2016-06-10 01:08:34.910 162 11358.22 30.62 56998.28 88888.00 2016-06-10 01:08:35.410 162 11358.26 30.52 56998.26 88888.00 2016-06-10 01:08:35.910 162 11358.28 30.47 56998.24 88888.00 2016-06-10 01:08:36.410 162 11358.26 30.45 56998.24 88888.00 2016-06-10 01:08:36.910 162 11358.28 30.57 56998.25 88888.00 2016-06-10 01:08:37.410 162 11358.29 30.97 56998.18 88888.00 2016-06-10 01:08:37.910 162 11358.22 30.74 56998.17 88888.00 2016-06-10 01:08:38.410 162 11358.28 30.53 56998.17 88888.00 2016-06-10 01:08:38.910 162 11358.32 30.93 56998.17 88888.00 2016-06-10 01:08:39.410 162 11358.29 31.15 56998.19 88888.00 2016-06-10 01:08:39.910 162 11358.26 30.83 56998.22 88888.00 2016-06-10 01:08:40.410 162 11358.25 30.53 56998.24 88888.00 2016-06-10 01:08:40.910 162 11358.26 30.43 56998.24 88888.00 2016-06-10 01:08:41.410 162 11358.27 30.52 56998.21 88888.00 2016-06-10 01:08:41.910 162 11358.31 30.81 56998.23 88888.00 2016-06-10 01:08:42.410 162 11358.32 31.04 56998.23 88888.00 2016-06-10 01:08:42.910 162 11358.26 31.07 56998.21 88888.00 2016-06-10 01:08:43.410 162 11358.25 30.64 56998.19 88888.00 2016-06-10 01:08:43.910 162 11358.28 30.48 56998.19 88888.00 2016-06-10 01:08:44.410 162 11358.31 30.50 56998.21 88888.00 2016-06-10 01:08:44.910 162 11358.27 30.55 56998.23 88888.00 2016-06-10 01:08:45.410 162 11358.26 30.80 56998.22 88888.00 2016-06-10 01:08:45.910 162 11358.29 30.61 56998.21 88888.00 2016-06-10 01:08:46.410 162 11358.26 30.50 56998.17 88888.00 2016-06-10 01:08:46.910 162 11358.28 30.45 56998.19 88888.00 2016-06-10 01:08:47.410 162 11358.29 30.43 56998.13 88888.00 2016-06-10 01:08:47.910 162 11358.28 30.46 56998.12 88888.00 2016-06-10 01:08:48.410 162 11358.25 30.56 56998.15 88888.00 2016-06-10 01:08:48.910 162 11358.31 30.73 56998.17 88888.00 2016-06-10 01:08:49.410 162 11358.33 31.03 56998.18 88888.00 2016-06-10 01:08:49.910 162 11358.27 30.70 56998.18 88888.00 2016-06-10 01:08:50.410 162 11358.28 30.54 56998.19 88888.00 2016-06-10 01:08:50.910 162 11358.34 30.47 56998.17 88888.00 2016-06-10 01:08:51.410 162 11358.32 30.59 56998.18 88888.00 2016-06-10 01:08:51.910 162 11358.26 30.47 56998.13 88888.00 2016-06-10 01:08:52.410 162 11358.31 30.42 56998.09 88888.00 2016-06-10 01:08:52.910 162 11358.33 30.40 56998.06 88888.00 2016-06-10 01:08:53.410 162 11358.33 30.35 56998.04 88888.00 2016-06-10 01:08:53.910 162 11358.36 30.34 56998.04 88888.00 2016-06-10 01:08:54.410 162 11358.38 30.34 56998.00 88888.00 2016-06-10 01:08:54.910 162 11358.36 30.36 56997.98 88888.00 2016-06-10 01:08:55.410 162 11358.35 30.50 56997.97 88888.00 2016-06-10 01:08:55.910 162 11358.35 30.39 56997.99 88888.00 2016-06-10 01:08:56.410 162 11358.35 30.26 56997.98 88888.00 2016-06-10 01:08:56.910 162 11358.35 30.28 56997.99 88888.00 2016-06-10 01:08:57.410 162 11358.33 30.34 56997.98 88888.00 2016-06-10 01:08:57.910 162 11358.36 30.30 56997.98 88888.00 2016-06-10 01:08:58.410 162 11358.34 30.25 56997.96 88888.00 2016-06-10 01:08:58.910 162 11358.34 30.23 56997.98 88888.00 2016-06-10 01:08:59.410 162 11358.45 30.21 56998.00 88888.00 2016-06-10 01:08:59.910 162 11358.42 30.18 56998.02 88888.00 2016-06-10 01:09:00.410 162 11358.41 30.35 56998.05 88888.00 2016-06-10 01:09:00.910 162 11358.42 30.28 56998.02 88888.00 2016-06-10 01:09:01.410 162 11358.43 30.48 56997.97 88888.00 2016-06-10 01:09:01.910 162 11358.40 30.67 56997.96 88888.00 2016-06-10 01:09:02.410 162 11358.45 30.35 56997.98 88888.00 2016-06-10 01:09:02.910 162 11358.52 30.27 56997.89 88888.00 2016-06-10 01:09:03.410 162 11358.53 30.25 56997.84 88888.00 2016-06-10 01:09:03.910 162 11358.46 30.23 56997.91 88888.00 2016-06-10 01:09:04.410 162 11358.52 30.29 56997.91 88888.00 2016-06-10 01:09:04.910 162 11358.53 30.32 56997.87 88888.00 2016-06-10 01:09:05.410 162 11358.53 30.29 56997.90 88888.00 2016-06-10 01:09:05.910 162 11358.50 30.30 56997.90 88888.00 2016-06-10 01:09:06.410 162 11358.54 30.28 56997.86 88888.00 2016-06-10 01:09:06.910 162 11358.52 30.21 56997.87 88888.00 2016-06-10 01:09:07.410 162 11358.52 30.14 56997.91 88888.00 2016-06-10 01:09:07.910 162 11358.55 30.11 56997.89 88888.00 2016-06-10 01:09:08.410 162 11358.53 30.21 56997.87 88888.00 2016-06-10 01:09:08.910 162 11358.49 30.21 56997.83 88888.00 2016-06-10 01:09:09.410 162 11358.53 30.15 56997.81 88888.00 2016-06-10 01:09:09.910 162 11358.53 30.21 56997.86 88888.00 2016-06-10 01:09:10.410 162 11358.50 30.20 56997.87 88888.00 2016-06-10 01:09:10.910 162 11358.53 30.19 56997.87 88888.00 2016-06-10 01:09:11.410 162 11358.56 30.16 56997.86 88888.00 2016-06-10 01:09:11.910 162 11358.56 30.15 56997.89 88888.00 2016-06-10 01:09:12.410 162 11358.53 30.19 56997.87 88888.00 2016-06-10 01:09:12.910 162 11358.59 30.18 56997.89 88888.00 2016-06-10 01:09:13.410 162 11358.62 30.16 56997.87 88888.00 2016-06-10 01:09:13.910 162 11358.60 30.18 56997.85 88888.00 2016-06-10 01:09:14.410 162 11358.57 30.20 56997.87 88888.00 2016-06-10 01:09:14.910 162 11358.61 30.25 56997.83 88888.00 2016-06-10 01:09:15.410 162 11358.57 30.14 56997.79 88888.00 2016-06-10 01:09:15.910 162 11358.57 30.15 56997.83 88888.00 2016-06-10 01:09:16.410 162 11358.60 30.19 56997.83 88888.00 2016-06-10 01:09:16.910 162 11358.56 30.18 56997.81 88888.00 2016-06-10 01:09:17.410 162 11358.53 30.02 56997.84 88888.00 2016-06-10 01:09:17.910 162 11358.52 29.91 56997.81 88888.00 2016-06-10 01:09:18.410 162 11358.53 30.16 56997.81 88888.00 2016-06-10 01:09:18.910 162 11358.50 30.26 56997.84 88888.00 2016-06-10 01:09:19.410 162 11358.53 30.25 56997.80 88888.00 2016-06-10 01:09:19.910 162 11358.57 30.22 56997.80 88888.00 2016-06-10 01:09:20.410 162 11358.56 30.22 56997.80 88888.00 2016-06-10 01:09:20.910 162 11358.48 30.29 56997.83 88888.00 2016-06-10 01:09:21.410 162 11358.54 30.27 56997.84 88888.00 2016-06-10 01:09:21.910 162 11358.53 30.13 56997.81 88888.00 2016-06-10 01:09:22.410 162 11358.55 30.08 56997.79 88888.00 2016-06-10 01:09:22.910 162 11358.57 30.11 56997.77 88888.00 2016-06-10 01:09:23.410 162 11358.61 29.96 56997.70 88888.00 2016-06-10 01:09:23.910 162 11358.57 30.30 56997.72 88888.00 2016-06-10 01:09:24.410 162 11358.52 30.26 56997.78 88888.00 2016-06-10 01:09:24.910 162 11358.55 30.43 56997.80 88888.00 2016-06-10 01:09:25.410 162 11358.54 30.21 56997.80 88888.00 2016-06-10 01:09:25.910 162 11358.52 30.39 56997.78 88888.00 2016-06-10 01:09:26.410 162 11358.52 30.28 56997.77 88888.00 2016-06-10 01:09:26.910 162 11358.52 30.49 56997.81 88888.00 2016-06-10 01:09:27.410 162 11358.53 30.72 56997.74 88888.00 2016-06-10 01:09:27.910 162 11358.53 30.72 56997.71 88888.00 2016-06-10 01:09:28.410 162 11358.55 30.74 56997.72 88888.00 2016-06-10 01:09:28.910 162 11358.50 30.73 56997.73 88888.00 2016-06-10 01:09:29.410 162 11358.48 30.73 56997.72 88888.00 2016-06-10 01:09:29.910 162 11358.55 30.72 56997.70 88888.00 2016-06-10 01:09:30.410 162 11358.56 30.70 56997.70 88888.00 2016-06-10 01:09:30.910 162 11358.54 30.36 56997.70 88888.00 2016-06-10 01:09:31.410 162 11358.53 30.08 56997.70 88888.00 2016-06-10 01:09:31.910 162 11358.57 30.04 56997.72 88888.00 2016-06-10 01:09:32.410 162 11358.57 30.06 56997.74 88888.00 2016-06-10 01:09:32.910 162 11358.59 30.06 56997.78 88888.00 2016-06-10 01:09:33.410 162 11358.59 30.13 56997.75 88888.00 2016-06-10 01:09:33.910 162 11358.59 30.35 56997.75 88888.00 2016-06-10 01:09:34.410 162 11358.57 30.19 56997.68 88888.00 2016-06-10 01:09:34.910 162 11358.57 30.11 56997.68 88888.00 2016-06-10 01:09:35.410 162 11358.61 30.06 56997.68 88888.00 2016-06-10 01:09:35.910 162 11358.59 29.94 56997.70 88888.00 2016-06-10 01:09:36.410 162 11358.56 29.96 56997.68 88888.00 2016-06-10 01:09:36.910 162 11358.54 29.94 56997.67 88888.00 2016-06-10 01:09:37.410 162 11358.50 29.94 56997.67 88888.00 2016-06-10 01:09:37.910 162 11358.52 30.32 56997.66 88888.00 2016-06-10 01:09:38.410 162 11358.55 30.40 56997.64 88888.00 2016-06-10 01:09:38.910 162 11358.61 30.47 56997.70 88888.00 2016-06-10 01:09:39.410 162 11358.60 30.20 56997.71 88888.00 2016-06-10 01:09:39.910 162 11358.60 30.21 56997.68 88888.00 2016-06-10 01:09:40.410 162 11358.62 30.00 56997.70 88888.00 2016-06-10 01:09:40.910 162 11358.62 29.95 56997.66 88888.00 2016-06-10 01:09:41.410 162 11358.60 30.04 56997.60 88888.00 2016-06-10 01:09:41.910 162 11358.56 30.15 56997.61 88888.00 2016-06-10 01:09:42.410 162 11358.57 30.04 56997.59 88888.00 2016-06-10 01:09:42.910 162 11358.55 30.05 56997.61 88888.00 2016-06-10 01:09:43.410 162 11358.57 30.07 56997.59 88888.00 2016-06-10 01:09:43.910 162 11358.61 29.98 56997.57 88888.00 2016-06-10 01:09:44.410 162 11358.60 30.29 56997.57 88888.00 2016-06-10 01:09:44.910 162 11358.56 30.39 56997.54 88888.00 2016-06-10 01:09:45.410 162 11358.57 30.01 56997.58 88888.00 2016-06-10 01:09:45.910 162 11358.56 29.92 56997.59 88888.00 2016-06-10 01:09:46.410 162 11358.57 29.92 56997.57 88888.00 2016-06-10 01:09:46.910 162 11358.56 30.05 56997.61 88888.00 2016-06-10 01:09:47.410 162 11358.55 30.08 56997.64 88888.00 2016-06-10 01:09:47.910 162 11358.53 30.07 56997.59 88888.00 2016-06-10 01:09:48.410 162 11358.56 29.93 56997.58 88888.00 2016-06-10 01:09:48.910 162 11358.59 29.88 56997.58 88888.00 2016-06-10 01:09:49.410 162 11358.53 29.99 56997.58 88888.00 2016-06-10 01:09:49.910 162 11358.50 30.07 56997.55 88888.00 2016-06-10 01:09:50.410 162 11358.54 30.22 56997.54 88888.00 2016-06-10 01:09:50.910 162 11358.53 30.09 56997.55 88888.00 2016-06-10 01:09:51.410 162 11358.49 29.95 56997.59 88888.00 2016-06-10 01:09:51.910 162 11358.48 29.91 56997.59 88888.00 2016-06-10 01:09:52.410 162 11358.52 29.86 56997.55 88888.00 2016-06-10 01:09:52.910 162 11358.50 29.85 56997.59 88888.00 2016-06-10 01:09:53.410 162 11358.54 30.16 56997.61 88888.00 2016-06-10 01:09:53.910 162 11358.55 30.30 56997.62 88888.00 2016-06-10 01:09:54.410 162 11358.54 29.93 56997.65 88888.00 2016-06-10 01:09:54.910 162 11358.50 30.01 56997.62 88888.00 2016-06-10 01:09:55.410 162 11358.53 29.91 56997.62 88888.00 2016-06-10 01:09:55.910 162 11358.53 29.88 56997.61 88888.00 2016-06-10 01:09:56.410 162 11358.52 29.87 56997.66 88888.00 2016-06-10 01:09:56.910 162 11358.48 29.82 56997.60 88888.00 2016-06-10 01:09:57.410 162 11358.49 29.78 56997.52 88888.00 2016-06-10 01:09:57.910 162 11358.47 29.85 56997.52 88888.00 2016-06-10 01:09:58.410 162 11358.45 30.08 56997.54 88888.00 2016-06-10 01:09:58.910 162 11358.49 29.81 56997.54 88888.00 2016-06-10 01:09:59.410 162 11358.52 29.74 56997.57 88888.00 2016-06-10 01:09:59.910 162 11358.52 30.02 56997.59 88888.00 2016-06-10 01:10:00.410 162 11358.53 30.05 56997.57 88888.00 2016-06-10 01:10:00.910 162 11358.50 29.84 56997.61 88888.00 2016-06-10 01:10:01.410 162 11358.47 29.73 56997.64 88888.00 2016-06-10 01:10:01.910 162 11358.52 30.06 56997.64 88888.00 2016-06-10 01:10:02.410 162 11358.55 30.39 56997.61 88888.00 2016-06-10 01:10:02.910 162 11358.52 30.46 56997.61 88888.00 2016-06-10 01:10:03.410 162 11358.46 30.48 56997.60 88888.00 2016-06-10 01:10:03.910 162 11358.49 30.52 56997.58 88888.00 2016-06-10 01:10:04.410 162 11358.52 30.38 56997.57 88888.00 2016-06-10 01:10:04.910 162 11358.50 30.38 56997.57 88888.00 2016-06-10 01:10:05.410 162 11358.50 30.42 56997.58 88888.00 2016-06-10 01:10:05.910 162 11358.56 30.36 56997.55 88888.00 2016-06-10 01:10:06.410 162 11358.54 30.41 56997.59 88888.00 2016-06-10 01:10:06.910 162 11358.53 30.43 56997.53 88888.00 2016-06-10 01:10:07.410 162 11358.62 30.41 56997.55 88888.00 2016-06-10 01:10:07.910 162 11358.59 30.38 56997.52 88888.00 2016-06-10 01:10:08.410 162 11358.56 30.40 56997.54 88888.00 2016-06-10 01:10:08.910 162 11358.56 30.40 56997.57 88888.00 2016-06-10 01:10:09.410 162 11358.61 30.39 56997.52 88888.00 2016-06-10 01:10:09.910 162 11358.62 30.40 56997.52 88888.00 2016-06-10 01:10:10.410 162 11358.59 30.42 56997.52 88888.00 2016-06-10 01:10:10.910 162 11358.59 30.40 56997.49 88888.00 2016-06-10 01:10:11.410 162 11358.61 30.35 56997.49 88888.00 2016-06-10 01:10:11.910 162 11358.56 30.36 56997.48 88888.00 2016-06-10 01:10:12.410 162 11358.62 30.41 56997.47 88888.00 2016-06-10 01:10:12.910 162 11358.64 30.41 56997.47 88888.00 2016-06-10 01:10:13.410 162 11358.57 30.39 56997.46 88888.00 2016-06-10 01:10:13.910 162 11358.56 30.35 56997.48 88888.00 2016-06-10 01:10:14.410 162 11358.62 30.34 56997.48 88888.00 2016-06-10 01:10:14.910 162 11358.69 30.35 56997.47 88888.00 2016-06-10 01:10:15.410 162 11358.63 30.30 56997.46 88888.00 2016-06-10 01:10:15.910 162 11358.66 30.29 56997.45 88888.00 2016-06-10 01:10:16.410 162 11358.66 30.27 56997.48 88888.00 2016-06-10 01:10:16.910 162 11358.60 30.29 56997.48 88888.00 2016-06-10 01:10:17.410 162 11358.62 30.34 56997.48 88888.00 2016-06-10 01:10:17.910 162 11358.62 30.35 56997.48 88888.00 2016-06-10 01:10:18.410 162 11358.62 30.34 56997.45 88888.00 2016-06-10 01:10:18.910 162 11358.59 30.33 56997.46 88888.00 2016-06-10 01:10:19.410 162 11358.60 30.27 56997.47 88888.00 2016-06-10 01:10:19.910 162 11358.62 30.29 56997.45 88888.00 2016-06-10 01:10:20.410 162 11358.63 30.29 56997.47 88888.00 2016-06-10 01:10:20.910 162 11358.66 30.29 56997.46 88888.00 2016-06-10 01:10:21.410 162 11358.63 30.28 56997.47 88888.00 2016-06-10 01:10:21.910 162 11358.61 30.27 56997.44 88888.00 2016-06-10 01:10:22.410 162 11358.61 30.25 56997.39 88888.00 2016-06-10 01:10:22.910 162 11358.59 30.22 56997.40 88888.00 2016-06-10 01:10:23.410 162 11358.57 30.22 56997.44 88888.00 2016-06-10 01:10:23.910 162 11358.56 30.23 56997.46 88888.00 2016-06-10 01:10:24.410 162 11358.59 30.25 56997.46 88888.00 2016-06-10 01:10:24.910 162 11358.59 30.20 56997.44 88888.00 2016-06-10 01:10:25.410 162 11358.56 30.14 56997.42 88888.00 2016-06-10 01:10:25.910 162 11358.59 30.16 56997.40 88888.00 2016-06-10 01:10:26.410 162 11358.57 30.13 56997.41 88888.00 2016-06-10 01:10:26.910 162 11358.57 30.14 56997.36 88888.00 2016-06-10 01:10:27.410 162 11358.55 30.19 56997.44 88888.00 2016-06-10 01:10:27.910 162 11358.56 30.16 56997.46 88888.00 2016-06-10 01:10:28.410 162 11358.55 30.15 56997.45 88888.00 2016-06-10 01:10:28.910 162 11358.52 30.16 56997.42 88888.00 2016-06-10 01:10:29.410 162 11358.52 30.13 56997.39 88888.00 2016-06-10 01:10:29.910 162 11358.59 30.11 56997.35 88888.00 2016-06-10 01:10:30.410 162 11358.57 30.14 56997.38 88888.00 2016-06-10 01:10:30.910 162 11358.50 30.09 56997.39 88888.00 2016-06-10 01:10:31.410 162 11358.53 30.07 56997.41 88888.00 2016-06-10 01:10:31.910 162 11358.57 30.08 56997.42 88888.00 2016-06-10 01:10:32.410 162 11358.54 30.09 56997.46 88888.00 2016-06-10 01:10:32.910 162 11358.57 30.13 56997.49 88888.00 2016-06-10 01:10:33.410 162 11358.60 30.09 56997.45 88888.00 2016-06-10 01:10:33.910 162 11358.54 30.08 56997.46 88888.00 2016-06-10 01:10:34.410 162 11358.56 30.12 56997.47 88888.00 2016-06-10 01:10:34.910 162 11358.61 30.12 56997.47 88888.00 2016-06-10 01:10:35.410 162 11358.60 30.11 56997.46 88888.00 2016-06-10 01:10:35.910 162 11358.55 30.11 56997.42 88888.00 2016-06-10 01:10:36.410 162 11358.54 30.09 56997.45 88888.00 2016-06-10 01:10:36.910 162 11358.56 30.07 56997.51 88888.00 2016-06-10 01:10:37.410 162 11358.57 30.06 56997.45 88888.00 2016-06-10 01:10:37.910 162 11358.53 30.08 56997.39 88888.00 2016-06-10 01:10:38.410 162 11358.49 30.08 56997.41 88888.00 2016-06-10 01:10:38.910 162 11358.53 30.07 56997.42 88888.00 2016-06-10 01:10:39.410 162 11358.50 30.09 56997.46 88888.00 2016-06-10 01:10:39.910 162 11358.49 30.08 56997.47 88888.00 2016-06-10 01:10:40.410 162 11358.48 30.05 56997.48 88888.00 2016-06-10 01:10:40.910 162 11358.49 30.02 56997.45 88888.00 2016-06-10 01:10:41.410 162 11358.50 30.08 56997.44 88888.00 2016-06-10 01:10:41.910 162 11358.53 30.12 56997.47 88888.00 2016-06-10 01:10:42.410 162 11358.55 30.11 56997.45 88888.00 2016-06-10 01:10:42.910 162 11358.56 30.07 56997.44 88888.00 2016-06-10 01:10:43.410 162 11358.53 30.06 56997.49 88888.00 2016-06-10 01:10:43.910 162 11358.53 30.06 56997.42 88888.00 2016-06-10 01:10:44.410 162 11358.55 30.07 56997.40 88888.00 2016-06-10 01:10:44.910 162 11358.59 30.11 56997.39 88888.00 2016-06-10 01:10:45.410 162 11358.60 30.11 56997.42 88888.00 2016-06-10 01:10:45.910 162 11358.60 30.06 56997.47 88888.00 2016-06-10 01:10:46.410 162 11358.54 30.05 56997.47 88888.00 2016-06-10 01:10:46.910 162 11358.60 30.06 56997.45 88888.00 2016-06-10 01:10:47.410 162 11358.56 30.06 56997.45 88888.00 2016-06-10 01:10:47.910 162 11358.50 30.05 56997.44 88888.00 2016-06-10 01:10:48.410 162 11358.54 30.07 56997.46 88888.00 2016-06-10 01:10:48.910 162 11358.60 30.05 56997.45 88888.00 2016-06-10 01:10:49.410 162 11358.61 30.01 56997.44 88888.00 2016-06-10 01:10:49.910 162 11358.59 30.02 56997.46 88888.00 2016-06-10 01:10:50.411 162 11358.60 30.05 56997.41 88888.00 2016-06-10 01:10:50.911 162 11358.61 30.07 56997.40 88888.00 2016-06-10 01:10:51.411 162 11358.60 30.06 56997.42 88888.00 2016-06-10 01:10:51.911 162 11358.63 30.06 56997.41 88888.00 2016-06-10 01:10:52.411 162 11358.61 30.06 56997.44 88888.00 2016-06-10 01:10:52.911 162 11358.61 30.02 56997.42 88888.00 2016-06-10 01:10:53.411 162 11358.64 30.00 56997.42 88888.00 2016-06-10 01:10:53.911 162 11358.69 30.04 56997.45 88888.00 2016-06-10 01:10:54.411 162 11358.66 29.99 56997.45 88888.00 2016-06-10 01:10:54.911 162 11358.61 30.00 56997.44 88888.00 2016-06-10 01:10:55.411 162 11358.62 30.06 56997.41 88888.00 2016-06-10 01:10:55.911 162 11358.68 30.05 56997.39 88888.00 2016-06-10 01:10:56.411 162 11358.70 30.02 56997.36 88888.00 2016-06-10 01:10:56.911 162 11358.68 30.02 56997.44 88888.00 2016-06-10 01:10:57.411 162 11358.69 30.06 56997.47 88888.00 2016-06-10 01:10:57.911 162 11358.64 30.00 56997.45 88888.00 2016-06-10 01:10:58.411 162 11358.62 29.99 56997.47 88888.00 2016-06-10 01:10:58.911 162 11358.68 29.99 56997.51 88888.00 2016-06-10 01:10:59.411 162 11358.69 30.05 56997.52 88888.00 2016-06-10 01:10:59.911 162 11358.68 30.04 56997.53 88888.00 2016-06-10 01:11:00.411 162 11358.63 30.01 56997.49 88888.00 2016-06-10 01:11:00.911 162 11358.66 29.99 56997.49 88888.00 2016-06-10 01:11:01.411 162 11358.67 29.96 56997.47 88888.00 2016-06-10 01:11:01.911 162 11358.61 29.96 56997.47 88888.00 2016-06-10 01:11:02.411 162 11358.66 29.93 56997.51 88888.00 2016-06-10 01:11:02.911 162 11358.71 29.92 56997.49 88888.00 2016-06-10 01:11:03.411 162 11358.71 29.92 56997.46 88888.00 2016-06-10 01:11:03.911 162 11358.70 29.95 56997.47 88888.00 2016-06-10 01:11:04.411 162 11358.71 29.94 56997.48 88888.00 2016-06-10 01:11:04.911 162 11358.67 29.94 56997.47 88888.00 2016-06-10 01:11:05.411 162 11358.66 29.95 56997.51 88888.00 2016-06-10 01:11:05.911 162 11358.71 29.94 56997.52 88888.00 2016-06-10 01:11:06.411 162 11358.69 29.92 56997.52 88888.00 2016-06-10 01:11:06.911 162 11358.63 29.92 56997.52 88888.00 2016-06-10 01:11:07.411 162 11358.62 29.92 56997.47 88888.00 2016-06-10 01:11:07.911 162 11358.67 29.93 56997.48 88888.00 2016-06-10 01:11:08.411 162 11358.67 29.88 56997.49 88888.00 2016-06-10 01:11:08.911 162 11358.64 29.92 56997.48 88888.00 2016-06-10 01:11:09.411 162 11358.71 29.95 56997.47 88888.00 2016-06-10 01:11:09.911 162 11358.71 29.96 56997.47 88888.00 2016-06-10 01:11:10.411 162 11358.67 29.96 56997.47 88888.00 2016-06-10 01:11:10.911 162 11358.68 29.96 56997.46 88888.00 2016-06-10 01:11:11.411 162 11358.70 29.93 56997.46 88888.00 2016-06-10 01:11:11.911 162 11358.67 29.92 56997.47 88888.00 2016-06-10 01:11:12.411 162 11358.70 29.94 56997.46 88888.00 2016-06-10 01:11:12.911 162 11358.76 29.96 56997.45 88888.00 2016-06-10 01:11:13.411 162 11358.76 29.95 56997.49 88888.00 2016-06-10 01:11:13.911 162 11358.70 29.94 56997.54 88888.00 2016-06-10 01:11:14.411 162 11358.74 29.92 56997.55 88888.00 2016-06-10 01:11:14.911 162 11358.76 29.89 56997.58 88888.00 2016-06-10 01:11:15.411 162 11358.69 29.87 56997.55 88888.00 2016-06-10 01:11:15.911 162 11358.70 29.89 56997.57 88888.00 2016-06-10 01:11:16.411 162 11358.71 29.88 56997.55 88888.00 2016-06-10 01:11:16.911 162 11358.67 29.85 56997.54 88888.00 2016-06-10 01:11:17.411 162 11358.66 29.82 56997.55 88888.00 2016-06-10 01:11:17.911 162 11358.69 29.81 56997.51 88888.00 2016-06-10 01:11:18.411 162 11358.71 29.82 56997.53 88888.00 2016-06-10 01:11:18.911 162 11358.71 29.81 56997.53 88888.00 2016-06-10 01:11:19.411 162 11358.71 29.82 56997.54 88888.00 2016-06-10 01:11:19.911 162 11358.69 29.79 56997.52 88888.00 2016-06-10 01:11:20.411 162 11358.68 29.81 56997.49 88888.00 2016-06-10 01:11:20.911 162 11358.64 29.81 56997.48 88888.00 2016-06-10 01:11:21.411 162 11358.68 29.85 56997.52 88888.00 2016-06-10 01:11:21.911 162 11358.71 29.87 56997.53 88888.00 2016-06-10 01:11:22.411 162 11358.69 29.84 56997.49 88888.00 2016-06-10 01:11:22.911 162 11358.74 29.79 56997.47 88888.00 2016-06-10 01:11:23.411 162 11358.70 29.78 56997.51 88888.00 2016-06-10 01:11:23.911 162 11358.67 29.86 56997.48 88888.00 2016-06-10 01:11:24.411 162 11358.71 29.88 56997.51 88888.00 2016-06-10 01:11:24.911 162 11358.73 29.84 56997.48 88888.00 2016-06-10 01:11:25.411 162 11358.70 29.80 56997.49 88888.00 2016-06-10 01:11:25.911 162 11358.67 29.78 56997.54 88888.00 2016-06-10 01:11:26.411 162 11358.69 29.80 56997.54 88888.00 2016-06-10 01:11:26.911 162 11358.70 29.80 56997.52 88888.00 2016-06-10 01:11:27.411 162 11358.70 29.79 56997.57 88888.00 2016-06-10 01:11:27.911 162 11358.74 29.81 56997.58 88888.00 2016-06-10 01:11:28.411 162 11358.78 29.81 56997.54 88888.00 2016-06-10 01:11:28.911 162 11358.71 29.74 56997.53 88888.00 2016-06-10 01:11:29.411 162 11358.69 29.81 56997.59 88888.00 2016-06-10 01:11:29.911 162 11358.70 29.87 56997.59 88888.00 2016-06-10 01:11:30.411 162 11358.70 29.85 56997.61 88888.00 2016-06-10 01:11:30.911 162 11358.68 29.80 56997.61 88888.00 2016-06-10 01:11:31.411 162 11358.66 29.79 56997.64 88888.00 2016-06-10 01:11:31.911 162 11358.74 29.74 56997.64 88888.00 2016-06-10 01:11:32.411 162 11358.73 29.75 56997.65 88888.00 2016-06-10 01:11:32.911 162 11358.75 29.73 56997.65 88888.00 2016-06-10 01:11:33.411 162 11358.77 29.74 56997.70 88888.00 2016-06-10 01:11:33.911 162 11358.76 29.74 56997.65 88888.00 2016-06-10 01:11:34.411 162 11358.74 29.77 56997.64 88888.00 2016-06-10 01:11:34.911 162 11358.75 29.78 56997.67 88888.00 2016-06-10 01:11:35.411 162 11358.77 29.77 56997.70 88888.00 2016-06-10 01:11:35.911 162 11358.77 29.75 56997.68 88888.00 2016-06-10 01:11:36.411 162 11358.75 29.74 56997.67 88888.00 2016-06-10 01:11:36.911 162 11358.77 29.73 56997.68 88888.00 2016-06-10 01:11:37.411 162 11358.77 29.73 56997.70 88888.00 2016-06-10 01:11:37.911 162 11358.73 29.72 56997.67 88888.00 2016-06-10 01:11:38.411 162 11358.77 29.75 56997.65 88888.00 2016-06-10 01:11:38.911 162 11358.78 29.79 56997.68 88888.00 2016-06-10 01:11:39.411 162 11358.77 29.75 56997.71 88888.00 2016-06-10 01:11:39.911 162 11358.77 29.78 56997.73 88888.00 2016-06-10 01:11:40.411 162 11358.77 29.78 56997.71 88888.00 2016-06-10 01:11:40.911 162 11358.75 29.78 56997.71 88888.00 2016-06-10 01:11:41.411 162 11358.77 29.79 56997.71 88888.00 2016-06-10 01:11:41.911 162 11358.82 29.78 56997.66 88888.00 2016-06-10 01:11:42.411 162 11358.84 29.77 56997.66 88888.00 2016-06-10 01:11:42.911 162 11358.80 29.75 56997.62 88888.00 2016-06-10 01:11:43.411 162 11358.85 29.78 56997.64 88888.00 2016-06-10 01:11:43.911 162 11358.85 29.79 56997.66 88888.00 2016-06-10 01:11:44.411 162 11358.85 29.77 56997.71 88888.00 2016-06-10 01:11:44.911 162 11358.88 29.79 56997.74 88888.00 2016-06-10 01:11:45.411 162 11358.97 29.81 56997.78 88888.00 2016-06-10 01:11:45.911 162 11358.91 29.81 56997.74 88888.00 2016-06-10 01:11:46.411 162 11358.82 29.79 56997.72 88888.00 2016-06-10 01:11:46.911 162 11358.83 29.82 56997.79 88888.00 2016-06-10 01:11:47.411 162 11358.89 29.84 56997.78 88888.00 2016-06-10 01:11:47.911 162 11358.90 29.85 56997.73 88888.00 2016-06-10 01:11:48.411 162 11358.87 29.80 56997.72 88888.00 2016-06-10 01:11:48.911 162 11358.89 29.78 56997.71 88888.00 2016-06-10 01:11:49.411 162 11358.84 29.75 56997.71 88888.00 2016-06-10 01:11:49.911 162 11358.87 29.77 56997.71 88888.00 2016-06-10 01:11:50.411 162 11358.96 29.75 56997.71 88888.00 2016-06-10 01:11:50.911 162 11358.92 29.72 56997.72 88888.00 2016-06-10 01:11:51.411 162 11358.89 29.78 56997.77 88888.00 2016-06-10 01:11:51.911 162 11358.95 29.82 56997.80 88888.00 2016-06-10 01:11:52.411 162 11358.96 29.82 56997.78 88888.00 2016-06-10 01:11:52.911 162 11358.92 29.79 56997.80 88888.00 2016-06-10 01:11:53.411 162 11358.94 29.80 56997.80 88888.00 2016-06-10 01:11:53.911 162 11358.96 29.81 56997.77 88888.00 2016-06-10 01:11:54.411 162 11358.97 29.81 56997.78 88888.00 2016-06-10 01:11:54.911 162 11358.96 29.78 56997.83 88888.00 2016-06-10 01:11:55.411 162 11358.91 29.77 56997.83 88888.00 2016-06-10 01:11:55.911 162 11358.95 29.75 56997.85 88888.00 2016-06-10 01:11:56.411 162 11358.92 29.81 56997.84 88888.00 2016-06-10 01:11:56.911 162 11358.94 29.81 56997.85 88888.00 2016-06-10 01:11:57.411 162 11358.97 29.81 56997.85 88888.00 2016-06-10 01:11:57.911 162 11358.99 29.79 56997.84 88888.00 2016-06-10 01:11:58.411 162 11358.98 29.77 56997.83 88888.00 2016-06-10 01:11:58.911 162 11359.01 29.78 56997.83 88888.00 2016-06-10 01:11:59.411 162 11359.03 29.74 56997.86 88888.00 2016-06-10 01:11:59.911 162 11359.02 29.73 56997.89 88888.00 2016-06-10 01:12:00.411 162 11359.01 29.77 56997.86 88888.00 2016-06-10 01:12:00.911 162 11359.01 29.77 56997.84 88888.00 2016-06-10 01:12:01.411 162 11358.99 29.74 56997.80 88888.00 2016-06-10 01:12:01.911 162 11358.96 29.73 56997.80 88888.00 2016-06-10 01:12:02.411 162 11358.98 29.72 56997.80 88888.00 2016-06-10 01:12:02.911 162 11359.06 29.73 56997.80 88888.00 2016-06-10 01:12:03.411 162 11359.06 29.79 56997.84 88888.00 2016-06-10 01:12:03.911 162 11359.08 29.79 56997.83 88888.00 2016-06-10 01:12:04.411 162 11359.13 29.78 56997.79 88888.00 2016-06-10 01:12:04.911 162 11359.09 29.77 56997.74 88888.00 2016-06-10 01:12:05.411 162 11359.05 29.74 56997.71 88888.00 2016-06-10 01:12:05.911 162 11359.11 29.75 56997.68 88888.00 2016-06-10 01:12:06.411 162 11359.11 29.74 56997.74 88888.00 2016-06-10 01:12:06.911 162 11359.05 29.78 56997.80 88888.00 2016-06-10 01:12:07.411 162 11359.06 29.80 56997.75 88888.00 2016-06-10 01:12:07.911 162 11359.11 29.79 56997.71 88888.00 2016-06-10 01:12:08.411 162 11359.13 29.75 56997.72 88888.00 2016-06-10 01:12:08.911 162 11359.09 29.77 56997.75 88888.00 2016-06-10 01:12:09.411 162 11359.15 29.74 56997.77 88888.00 2016-06-10 01:12:09.911 162 11359.18 29.72 56997.77 88888.00 2016-06-10 01:12:10.411 162 11359.17 29.72 56997.71 88888.00 2016-06-10 01:12:10.911 162 11359.16 29.77 56997.71 88888.00 2016-06-10 01:12:11.411 162 11359.16 29.73 56997.70 88888.00 2016-06-10 01:12:11.911 162 11359.15 29.71 56997.71 88888.00 2016-06-10 01:12:12.411 162 11359.13 29.68 56997.72 88888.00 2016-06-10 01:12:12.911 162 11359.16 29.66 56997.67 88888.00 2016-06-10 01:12:13.411 162 11359.17 29.68 56997.64 88888.00 2016-06-10 01:12:13.911 162 11359.08 29.71 56997.70 88888.00 2016-06-10 01:12:14.411 162 11359.12 29.71 56997.73 88888.00 2016-06-10 01:12:14.911 162 11359.10 29.75 56997.71 88888.00 2016-06-10 01:12:15.411 162 11359.11 29.75 56997.70 88888.00 2016-06-10 01:12:15.911 162 11359.15 29.73 56997.64 88888.00 2016-06-10 01:12:16.411 162 11359.18 29.74 56997.67 88888.00 2016-06-10 01:12:16.911 162 11359.17 29.72 56997.67 88888.00 2016-06-10 01:12:17.411 162 11359.16 29.73 56997.71 88888.00 2016-06-10 01:12:17.911 162 11359.19 29.78 56997.71 88888.00 2016-06-10 01:12:18.411 162 11359.20 29.78 56997.73 88888.00 2016-06-10 01:12:18.911 162 11359.20 29.80 56997.72 88888.00 2016-06-10 01:12:19.411 162 11359.20 29.77 56997.71 88888.00 2016-06-10 01:12:19.911 162 11359.22 29.74 56997.71 88888.00 2016-06-10 01:12:20.411 162 11359.19 29.80 56997.70 88888.00 2016-06-10 01:12:20.911 162 11359.18 29.78 56997.72 88888.00 2016-06-10 01:12:21.411 162 11359.24 29.74 56997.72 88888.00 2016-06-10 01:12:21.911 162 11359.22 29.72 56997.72 88888.00 2016-06-10 01:12:22.411 162 11359.22 29.73 56997.73 88888.00 2016-06-10 01:12:22.911 162 11359.22 29.75 56997.78 88888.00 2016-06-10 01:12:23.411 162 11359.24 29.75 56997.80 88888.00 2016-06-10 01:12:23.911 162 11359.17 29.74 56997.79 88888.00 2016-06-10 01:12:24.411 162 11359.18 29.78 56997.80 88888.00 2016-06-10 01:12:24.911 162 11359.25 29.77 56997.80 88888.00 2016-06-10 01:12:25.411 162 11359.20 29.80 56997.80 88888.00 2016-06-10 01:12:25.911 162 11359.18 29.81 56997.83 88888.00 2016-06-10 01:12:26.411 162 11359.27 29.81 56997.83 88888.00 2016-06-10 01:12:26.911 162 11359.29 29.84 56997.87 88888.00 2016-06-10 01:12:27.411 162 11359.20 29.85 56997.84 88888.00 2016-06-10 01:12:27.911 162 11359.23 29.79 56997.75 88888.00 2016-06-10 01:12:28.411 162 11359.26 29.79 56997.78 88888.00 2016-06-10 01:12:28.911 162 11359.30 29.80 56997.84 88888.00 2016-06-10 01:12:29.411 162 11359.27 29.78 56997.86 88888.00 2016-06-10 01:12:29.911 162 11359.31 29.84 56997.85 88888.00 2016-06-10 01:12:30.411 162 11359.29 29.88 56997.79 88888.00 2016-06-10 01:12:30.911 162 11359.25 29.91 56997.81 88888.00 2016-06-10 01:12:31.411 162 11359.26 29.85 56997.81 88888.00 2016-06-10 01:12:31.911 162 11359.32 29.84 56997.75 88888.00 2016-06-10 01:12:32.411 162 11359.33 29.82 56997.78 88888.00 2016-06-10 01:12:32.911 162 11359.32 29.85 56997.89 88888.00 2016-06-10 01:12:33.411 162 11359.32 29.86 56997.93 88888.00 2016-06-10 01:12:33.911 162 11359.34 29.85 56997.93 88888.00 2016-06-10 01:12:34.411 162 11359.32 29.86 56997.90 88888.00 2016-06-10 01:12:34.911 162 11359.27 29.85 56997.89 88888.00 2016-06-10 01:12:35.411 162 11359.36 29.87 56997.89 88888.00 2016-06-10 01:12:35.911 162 11359.36 29.87 56997.86 88888.00 2016-06-10 01:12:36.411 162 11359.38 29.89 56997.86 88888.00 2016-06-10 01:12:36.911 162 11359.42 29.88 56997.90 88888.00 2016-06-10 01:12:37.411 162 11359.39 29.89 56997.90 88888.00 2016-06-10 01:12:37.911 162 11359.36 29.86 56997.85 88888.00 2016-06-10 01:12:38.411 162 11359.39 29.81 56997.84 88888.00 2016-06-10 01:12:38.911 162 11359.42 29.86 56997.84 88888.00 2016-06-10 01:12:39.411 162 11359.38 29.87 56997.81 88888.00 2016-06-10 01:12:39.911 162 11359.40 29.89 56997.80 88888.00 2016-06-10 01:12:40.411 162 11359.43 29.87 56997.80 88888.00 2016-06-10 01:12:40.911 162 11359.43 29.84 56997.84 88888.00 2016-06-10 01:12:41.411 162 11359.39 29.84 56997.86 88888.00 2016-06-10 01:12:41.911 162 11359.46 29.81 56997.89 88888.00 2016-06-10 01:12:42.411 162 11359.50 29.86 56997.91 88888.00 2016-06-10 01:12:42.911 162 11359.46 29.81 56997.93 88888.00 2016-06-10 01:12:43.411 162 11359.49 29.82 56997.91 88888.00 2016-06-10 01:12:43.911 162 11359.49 29.82 56997.85 88888.00 2016-06-10 01:12:44.411 162 11359.52 29.81 56997.85 88888.00 2016-06-10 01:12:44.911 162 11359.53 29.82 56997.80 88888.00 2016-06-10 01:12:45.411 162 11359.53 29.87 56997.83 88888.00 2016-06-10 01:12:45.911 162 11359.56 29.91 56997.81 88888.00 2016-06-10 01:12:46.411 162 11359.54 29.88 56997.77 88888.00 2016-06-10 01:12:46.911 162 11359.52 29.87 56997.78 88888.00 2016-06-10 01:12:47.411 162 11359.56 29.86 56997.79 88888.00 2016-06-10 01:12:47.911 162 11359.49 29.84 56997.79 88888.00 2016-06-10 01:12:48.411 162 11359.47 29.82 56997.72 88888.00 2016-06-10 01:12:48.911 162 11359.52 29.84 56997.72 88888.00 2016-06-10 01:12:49.411 162 11359.54 29.82 56997.74 88888.00 2016-06-10 01:12:49.911 162 11359.51 29.78 56997.78 88888.00 2016-06-10 01:12:50.411 162 11359.54 29.77 56997.79 88888.00 2016-06-10 01:12:50.911 162 11359.61 29.75 56997.79 88888.00 2016-06-10 01:12:51.411 162 11359.52 29.79 56997.77 88888.00 2016-06-10 01:12:51.911 162 11359.50 29.78 56997.77 88888.00 2016-06-10 01:12:52.411 162 11359.57 29.74 56997.77 88888.00 2016-06-10 01:12:52.911 162 11359.59 29.74 56997.74 88888.00 2016-06-10 01:12:53.411 162 11359.54 29.74 56997.77 88888.00 2016-06-10 01:12:53.911 162 11359.59 29.73 56997.74 88888.00 2016-06-10 01:12:54.411 162 11359.63 29.72 56997.72 88888.00 2016-06-10 01:12:54.911 162 11359.65 29.74 56997.66 88888.00 2016-06-10 01:12:55.412 162 11359.60 29.78 56997.68 88888.00 2016-06-10 01:12:55.912 162 11359.68 29.77 56997.71 88888.00 2016-06-10 01:12:56.412 162 11359.67 29.79 56997.72 88888.00 2016-06-10 01:12:56.912 162 11359.63 29.78 56997.71 88888.00 2016-06-10 01:12:57.412 162 11359.66 29.75 56997.71 88888.00 2016-06-10 01:12:57.912 162 11359.73 29.75 56997.72 88888.00 2016-06-10 01:12:58.412 162 11359.70 29.77 56997.71 88888.00 2016-06-10 01:12:58.912 162 11359.67 29.77 56997.70 88888.00 2016-06-10 01:12:59.412 162 11359.66 29.74 56997.72 88888.00 2016-06-10 01:12:59.912 162 11359.71 29.75 56997.74 88888.00 2016-06-10 01:13:00.412 162 11359.70 29.73 56997.77 88888.00 2016-06-10 01:13:00.912 162 11359.68 29.78 56997.74 88888.00 2016-06-10 01:13:01.412 162 11359.72 29.78 56997.70 88888.00 2016-06-10 01:13:01.912 162 11359.66 29.77 56997.68 88888.00 2016-06-10 01:13:02.412 162 11359.70 29.79 56997.68 88888.00 2016-06-10 01:13:02.912 162 11359.72 29.72 56997.67 88888.00 2016-06-10 01:13:03.412 162 11359.70 29.71 56997.66 88888.00 2016-06-10 01:13:03.912 162 11359.73 29.75 56997.67 88888.00 2016-06-10 01:13:04.412 162 11359.75 29.79 56997.71 88888.00 2016-06-10 01:13:04.912 162 11359.75 29.79 56997.70 88888.00 2016-06-10 01:13:05.412 162 11359.78 29.79 56997.70 88888.00 2016-06-10 01:13:05.912 162 11359.74 29.81 56997.68 88888.00 2016-06-10 01:13:06.412 162 11359.75 29.79 56997.74 88888.00 2016-06-10 01:13:06.912 162 11359.74 29.75 56997.73 88888.00 2016-06-10 01:13:07.412 162 11359.74 29.77 56997.72 88888.00 2016-06-10 01:13:07.912 162 11359.77 29.78 56997.73 88888.00 2016-06-10 01:13:08.412 162 11359.77 29.81 56997.72 88888.00 2016-06-10 01:13:08.912 162 11359.75 29.81 56997.72 88888.00 2016-06-10 01:13:09.412 162 11359.72 29.84 56997.72 88888.00 2016-06-10 01:13:09.912 162 11359.80 29.82 56997.73 88888.00 2016-06-10 01:13:10.412 162 11359.80 29.78 56997.72 88888.00 2016-06-10 01:13:10.912 162 11359.74 29.81 56997.75 88888.00 2016-06-10 01:13:11.412 162 11359.78 29.84 56997.77 88888.00 2016-06-10 01:13:11.912 162 11359.77 29.85 56997.74 88888.00 2016-06-10 01:13:12.412 162 11359.75 29.85 56997.75 88888.00 2016-06-10 01:13:12.912 162 11359.80 29.82 56997.79 88888.00 2016-06-10 01:13:13.412 162 11359.77 29.85 56997.87 88888.00 2016-06-10 01:13:13.912 162 11359.77 29.85 56997.83 88888.00 2016-06-10 01:13:14.412 162 11359.80 29.85 56997.86 88888.00 2016-06-10 01:13:14.912 162 11359.82 29.85 56997.84 88888.00 2016-06-10 01:13:15.412 162 11359.82 29.81 56997.81 88888.00 2016-06-10 01:13:15.912 162 11359.80 29.80 56997.83 88888.00 2016-06-10 01:13:16.412 162 11359.84 29.84 56997.83 88888.00 2016-06-10 01:13:16.912 162 11359.87 29.86 56997.84 88888.00 2016-06-10 01:13:17.412 162 11359.92 29.81 56997.85 88888.00 2016-06-10 01:13:17.912 162 11359.91 29.84 56997.85 88888.00 2016-06-10 01:13:18.412 162 11359.91 29.82 56997.84 88888.00 2016-06-10 01:13:18.912 162 11359.89 29.78 56997.84 88888.00 2016-06-10 01:13:19.412 162 11359.82 29.82 56997.80 88888.00 2016-06-10 01:13:19.912 162 11359.92 29.84 56997.78 88888.00 2016-06-10 01:13:20.412 162 11359.93 29.87 56997.80 88888.00 2016-06-10 01:13:20.912 162 11359.87 29.87 56997.80 88888.00 2016-06-10 01:13:21.412 162 11359.91 29.88 56997.84 88888.00 2016-06-10 01:13:21.912 162 11359.94 29.84 56997.83 88888.00 2016-06-10 01:13:22.412 162 11359.92 29.85 56997.79 88888.00 2016-06-10 01:13:22.912 162 11359.94 29.89 56997.80 88888.00 2016-06-10 01:13:23.412 162 11360.05 29.87 56997.83 88888.00 2016-06-10 01:13:23.912 162 11360.00 29.87 56997.83 88888.00 2016-06-10 01:13:24.412 162 11359.92 29.91 56997.83 88888.00 2016-06-10 01:13:24.912 162 11359.95 29.88 56997.89 88888.00 2016-06-10 01:13:25.412 162 11359.93 29.87 56997.92 88888.00 2016-06-10 01:13:25.912 162 11359.94 29.82 56997.92 88888.00 2016-06-10 01:13:26.412 162 11359.95 29.81 56997.89 88888.00 2016-06-10 01:13:26.912 162 11359.91 29.80 56997.85 88888.00 2016-06-10 01:13:27.412 162 11359.91 29.80 56997.86 88888.00 2016-06-10 01:13:27.912 162 11359.94 29.82 56997.89 88888.00 2016-06-10 01:13:28.412 162 11359.95 29.82 56997.92 88888.00 2016-06-10 01:13:28.912 162 11359.98 29.73 56997.91 88888.00 2016-06-10 01:13:29.412 162 11359.95 29.28 56997.89 88888.00 2016-06-10 01:13:29.912 162 11359.95 29.17 56997.90 88888.00 2016-06-10 01:13:30.412 162 11359.98 29.11 56997.89 88888.00 2016-06-10 01:13:30.912 162 11359.99 29.12 56997.92 88888.00 2016-06-10 01:13:31.412 162 11359.99 29.11 56997.87 88888.00 2016-06-10 01:13:31.912 162 11360.01 29.11 56997.89 88888.00 2016-06-10 01:13:32.412 162 11360.06 29.13 56997.90 88888.00 2016-06-10 01:13:32.912 162 11360.06 29.13 56997.87 88888.00 2016-06-10 01:13:33.412 162 11360.05 29.13 56997.90 88888.00 2016-06-10 01:13:33.912 162 11360.03 29.25 56997.92 88888.00 2016-06-10 01:13:34.412 162 11360.00 29.18 56997.89 88888.00 2016-06-10 01:13:34.912 162 11360.03 29.17 56997.87 88888.00 2016-06-10 01:13:35.412 162 11360.03 29.25 56997.92 88888.00 2016-06-10 01:13:35.912 162 11360.02 29.54 56997.93 88888.00 2016-06-10 01:13:36.412 162 11360.00 29.52 56997.90 88888.00 2016-06-10 01:13:36.912 162 11360.02 29.33 56997.87 88888.00 2016-06-10 01:13:37.412 162 11360.02 29.24 56997.90 88888.00 2016-06-10 01:13:37.912 162 11360.03 29.39 56997.84 88888.00 2016-06-10 01:13:38.412 162 11360.03 29.77 56997.81 88888.00 2016-06-10 01:13:38.912 162 11360.06 29.43 56997.84 88888.00 2016-06-10 01:13:39.412 162 11360.02 29.32 56997.86 88888.00 2016-06-10 01:13:39.912 162 11359.98 29.33 56997.87 88888.00 2016-06-10 01:13:40.412 162 11360.02 29.23 56997.87 88888.00 2016-06-10 01:13:40.912 162 11360.03 29.26 56997.89 88888.00 2016-06-10 01:13:41.412 162 11359.98 29.20 56997.89 88888.00 2016-06-10 01:13:41.912 162 11360.01 29.20 56997.91 88888.00 2016-06-10 01:13:42.412 162 11360.02 29.21 56997.93 88888.00 2016-06-10 01:13:42.912 162 11360.02 29.21 56997.92 88888.00 2016-06-10 01:13:43.412 162 11360.03 29.19 56997.93 88888.00 2016-06-10 01:13:43.912 162 11360.10 29.55 56997.90 88888.00 2016-06-10 01:13:44.412 162 11360.09 29.41 56997.89 88888.00 2016-06-10 01:13:44.912 162 11360.01 29.16 56997.90 88888.00 2016-06-10 01:13:45.412 162 11360.03 29.13 56997.91 88888.00 2016-06-10 01:13:45.912 162 11360.09 29.12 56997.90 88888.00 2016-06-10 01:13:46.412 162 11360.06 29.17 56997.92 88888.00 2016-06-10 01:13:46.912 162 11360.05 29.14 56997.98 88888.00 2016-06-10 01:13:47.412 162 11360.06 29.07 56997.94 88888.00 2016-06-10 01:13:47.912 162 11360.03 29.04 56997.94 88888.00 2016-06-10 01:13:48.412 162 11360.07 29.03 56997.97 88888.00 2016-06-10 01:13:48.912 162 11360.08 29.07 56997.99 88888.00 2016-06-10 01:13:49.412 162 11360.12 29.10 56998.03 88888.00 2016-06-10 01:13:49.912 162 11360.07 29.07 56998.00 88888.00 2016-06-10 01:13:50.412 162 11360.06 29.23 56997.96 88888.00 2016-06-10 01:13:50.912 162 11360.07 29.09 56997.98 88888.00 2016-06-10 01:13:51.412 162 11360.07 29.10 56997.98 88888.00 2016-06-10 01:13:51.912 162 11360.06 29.09 56997.97 88888.00 2016-06-10 01:13:52.412 162 11360.07 29.09 56998.00 88888.00 2016-06-10 01:13:52.912 162 11360.08 29.09 56998.00 88888.00 2016-06-10 01:13:53.412 162 11360.05 29.33 56997.99 88888.00 2016-06-10 01:13:53.912 162 11360.07 29.13 56997.91 88888.00 2016-06-10 01:13:54.412 162 11360.07 29.04 56997.94 88888.00 2016-06-10 01:13:54.912 162 11360.02 29.14 56997.94 88888.00 2016-06-10 01:13:55.412 162 11360.09 29.36 56997.96 88888.00 2016-06-10 01:13:55.912 162 11360.09 29.34 56997.99 88888.00 2016-06-10 01:13:56.412 162 11360.05 29.55 56998.00 88888.00 2016-06-10 01:13:56.912 162 11360.06 29.27 56998.00 88888.00 2016-06-10 01:13:57.412 162 11360.06 29.13 56997.99 88888.00 2016-06-10 01:13:57.912 162 11360.06 29.09 56997.98 88888.00 2016-06-10 01:13:58.412 162 11360.06 29.12 56998.00 88888.00 2016-06-10 01:13:58.912 162 11360.05 29.10 56998.03 88888.00 2016-06-10 01:13:59.412 162 11360.07 29.07 56998.02 88888.00 2016-06-10 01:13:59.912 162 11360.03 29.10 56998.04 88888.00 2016-06-10 01:14:00.412 162 11360.05 29.12 56998.07 88888.00 2016-06-10 01:14:00.912 162 11360.10 29.52 56998.09 88888.00 2016-06-10 01:14:01.412 162 11360.05 29.55 56998.06 88888.00 2016-06-10 01:14:01.912 162 11360.02 29.39 56998.05 88888.00 2016-06-10 01:14:02.412 162 11360.06 29.18 56998.07 88888.00 2016-06-10 01:14:02.912 162 11360.03 29.18 56998.10 88888.00 2016-06-10 01:14:03.412 162 11360.01 29.18 56998.09 88888.00 2016-06-10 01:14:03.912 162 11360.02 29.16 56998.09 88888.00 2016-06-10 01:14:04.412 162 11360.10 29.31 56998.10 88888.00 2016-06-10 01:14:04.912 162 11360.06 29.13 56998.10 88888.00 2016-06-10 01:14:05.412 162 11360.03 29.14 56998.11 88888.00 2016-06-10 01:14:05.912 162 11360.08 29.11 56998.13 88888.00 2016-06-10 01:14:06.412 162 11360.10 29.07 56998.13 88888.00 2016-06-10 01:14:06.912 162 11360.06 29.09 56998.16 88888.00 2016-06-10 01:14:07.412 162 11360.07 29.07 56998.15 88888.00 2016-06-10 01:14:07.912 162 11360.09 29.10 56998.16 88888.00 2016-06-10 01:14:08.412 162 11360.09 29.30 56998.17 88888.00 2016-06-10 01:14:08.912 162 11360.14 29.32 56998.15 88888.00 2016-06-10 01:14:09.412 162 11360.20 29.21 56998.22 88888.00 2016-06-10 01:14:09.912 162 11360.13 29.13 56998.25 88888.00 2016-06-10 01:14:10.412 162 11360.13 29.11 56998.19 88888.00 2016-06-10 01:14:10.912 162 11360.16 29.11 56998.19 88888.00 2016-06-10 01:14:11.412 162 11360.16 29.14 56998.24 88888.00 2016-06-10 01:14:11.912 162 11360.14 29.18 56998.29 88888.00 2016-06-10 01:14:12.412 162 11360.10 29.16 56998.34 88888.00 2016-06-10 01:14:12.912 162 11360.14 29.11 56998.34 88888.00 2016-06-10 01:14:13.412 162 11360.12 29.17 56998.32 88888.00 2016-06-10 01:14:13.912 162 11360.12 29.45 56998.29 88888.00 2016-06-10 01:14:14.412 162 11360.13 29.68 56998.34 88888.00 2016-06-10 01:14:14.912 162 11360.14 29.28 56998.29 88888.00 2016-06-10 01:14:15.412 162 11360.12 29.16 56998.22 88888.00 2016-06-10 01:14:15.912 162 11360.10 29.53 56998.25 88888.00 2016-06-10 01:14:16.412 162 11360.13 29.44 56998.26 88888.00 2016-06-10 01:14:16.912 162 11360.10 29.37 56998.34 88888.00 2016-06-10 01:14:17.412 162 11360.13 29.14 56998.35 88888.00 2016-06-10 01:14:17.912 162 11360.16 28.98 56998.39 88888.00 2016-06-10 01:14:18.412 162 11360.19 29.32 56998.37 88888.00 2016-06-10 01:14:18.912 162 11360.14 29.27 56998.32 88888.00 2016-06-10 01:14:19.412 162 11360.12 29.53 56998.35 88888.00 2016-06-10 01:14:19.912 162 11360.13 29.33 56998.38 88888.00 2016-06-10 01:14:20.412 162 11360.09 29.14 56998.37 88888.00 2016-06-10 01:14:20.912 162 11360.10 29.14 56998.37 88888.00 2016-06-10 01:14:21.412 162 11360.13 29.14 56998.38 88888.00 2016-06-10 01:14:21.912 162 11360.13 29.12 56998.37 88888.00 2016-06-10 01:14:22.412 162 11360.13 29.16 56998.37 88888.00 2016-06-10 01:14:22.912 162 11360.15 29.36 56998.43 88888.00 2016-06-10 01:14:23.412 162 11360.14 29.38 56998.42 88888.00 2016-06-10 01:14:23.912 162 11360.17 29.28 56998.39 88888.00 2016-06-10 01:14:24.412 162 11360.19 29.34 56998.38 88888.00 2016-06-10 01:14:24.912 162 11360.24 29.17 56998.37 88888.00 2016-06-10 01:14:25.412 162 11360.26 29.12 56998.37 88888.00 2016-06-10 01:14:25.912 162 11360.22 29.14 56998.39 88888.00 2016-06-10 01:14:26.412 162 11360.20 29.19 56998.42 88888.00 2016-06-10 01:14:26.912 162 11360.19 29.19 56998.45 88888.00 2016-06-10 01:14:27.412 162 11360.14 29.18 56998.45 88888.00 2016-06-10 01:14:27.912 162 11360.12 29.19 56998.45 88888.00 2016-06-10 01:14:28.412 162 11360.12 29.16 56998.47 88888.00 2016-06-10 01:14:28.912 162 11360.13 29.14 56998.49 88888.00 2016-06-10 01:14:29.412 162 11360.13 29.18 56998.51 88888.00 2016-06-10 01:14:29.912 162 11360.17 29.30 56998.54 88888.00 2016-06-10 01:14:30.412 162 11360.19 29.18 56998.54 88888.00 2016-06-10 01:14:30.912 162 11360.15 29.13 56998.56 88888.00 2016-06-10 01:14:31.412 162 11360.12 29.11 56998.54 88888.00 2016-06-10 01:14:31.912 162 11360.14 29.12 56998.50 88888.00 2016-06-10 01:14:32.412 162 11360.10 29.10 56998.49 88888.00 2016-06-10 01:14:32.912 162 11360.12 29.13 56998.52 88888.00 2016-06-10 01:14:33.412 162 11360.12 29.14 56998.54 88888.00 2016-06-10 01:14:33.912 162 11360.08 29.11 56998.54 88888.00 2016-06-10 01:14:34.412 162 11360.08 29.17 56998.50 88888.00 2016-06-10 01:14:34.912 162 11360.10 29.17 56998.52 88888.00 2016-06-10 01:14:35.412 162 11360.12 29.14 56998.55 88888.00 2016-06-10 01:14:35.912 162 11360.09 29.09 56998.60 88888.00 2016-06-10 01:14:36.412 162 11360.05 29.12 56998.66 88888.00 2016-06-10 01:14:36.912 162 11360.09 29.19 56998.62 88888.00 2016-06-10 01:14:37.412 162 11360.09 29.09 56998.66 88888.00 2016-06-10 01:14:37.912 162 11360.06 29.11 56998.66 88888.00 2016-06-10 01:14:38.412 162 11360.07 29.13 56998.63 88888.00 2016-06-10 01:14:38.912 162 11360.10 29.14 56998.63 88888.00 2016-06-10 01:14:39.412 162 11360.09 29.16 56998.66 88888.00 2016-06-10 01:14:39.912 162 11360.12 29.12 56998.66 88888.00 2016-06-10 01:14:40.412 162 11360.17 29.13 56998.68 88888.00 2016-06-10 01:14:40.912 162 11360.13 29.18 56998.70 88888.00 2016-06-10 01:14:41.412 162 11360.06 29.14 56998.67 88888.00 2016-06-10 01:14:41.912 162 11360.13 29.11 56998.67 88888.00 2016-06-10 01:14:42.412 162 11360.13 29.12 56998.67 88888.00 2016-06-10 01:14:42.912 162 11360.10 29.09 56998.71 88888.00 2016-06-10 01:14:43.412 162 11360.07 29.10 56998.75 88888.00 2016-06-10 01:14:43.912 162 11360.14 29.12 56998.74 88888.00 2016-06-10 01:14:44.412 162 11360.14 29.11 56998.73 88888.00 2016-06-10 01:14:44.912 162 11360.10 29.09 56998.73 88888.00 2016-06-10 01:14:45.412 162 11360.10 29.11 56998.75 88888.00 2016-06-10 01:14:45.912 162 11360.13 29.12 56998.75 88888.00 2016-06-10 01:14:46.412 162 11360.09 29.11 56998.75 88888.00 2016-06-10 01:14:46.912 162 11360.10 28.98 56998.75 88888.00 2016-06-10 01:14:47.412 162 11360.15 28.90 56998.75 88888.00 2016-06-10 01:14:47.912 162 11360.10 29.04 56998.76 88888.00 2016-06-10 01:14:48.412 162 11360.13 29.06 56998.77 88888.00 2016-06-10 01:14:48.912 162 11360.16 29.10 56998.77 88888.00 2016-06-10 01:14:49.412 162 11360.14 29.10 56998.74 88888.00 2016-06-10 01:14:49.912 162 11360.08 29.12 56998.75 88888.00 2016-06-10 01:14:50.412 162 11360.10 29.16 56998.79 88888.00 2016-06-10 01:14:50.912 162 11360.15 29.16 56998.75 88888.00 2016-06-10 01:14:51.412 162 11360.09 29.17 56998.77 88888.00 2016-06-10 01:14:51.912 162 11360.08 29.17 56998.80 88888.00 2016-06-10 01:14:52.412 162 11360.14 29.17 56998.79 88888.00 2016-06-10 01:14:52.912 162 11360.12 29.14 56998.79 88888.00 2016-06-10 01:14:53.412 162 11360.10 29.11 56998.76 88888.00 2016-06-10 01:14:53.912 162 11360.14 28.94 56998.79 88888.00 2016-06-10 01:14:54.412 162 11360.17 28.93 56998.83 88888.00 2016-06-10 01:14:54.912 162 11360.17 29.09 56998.81 88888.00 2016-06-10 01:14:55.412 162 11360.17 29.09 56998.82 88888.00 2016-06-10 01:14:55.912 162 11360.17 29.03 56998.87 88888.00 2016-06-10 01:14:56.412 162 11360.14 29.03 56998.87 88888.00 2016-06-10 01:14:56.912 162 11360.12 29.14 56998.87 88888.00 2016-06-10 01:14:57.412 162 11360.09 29.18 56998.84 88888.00 2016-06-10 01:14:57.912 162 11360.08 29.17 56998.89 88888.00 2016-06-10 01:14:58.412 162 11360.06 29.17 56998.93 88888.00 2016-06-10 01:14:58.912 162 11360.09 29.16 56998.92 88888.00 2016-06-10 01:14:59.412 162 11360.13 29.11 56998.95 88888.00 2016-06-10 01:14:59.912 162 11360.09 29.07 56998.96 88888.00 2016-06-10 01:15:00.412 162 11360.01 29.12 56998.93 88888.00 2016-06-10 01:15:00.912 162 11360.03 29.04 56998.94 88888.00 2016-06-10 01:15:01.412 162 11360.09 28.76 56998.95 88888.00 2016-06-10 01:15:01.912 162 11360.07 28.66 56998.99 88888.00 2016-06-10 01:15:02.412 162 11360.02 28.80 56999.01 88888.00 2016-06-10 01:15:02.912 162 11360.06 29.04 56999.00 88888.00 2016-06-10 01:15:03.412 162 11360.07 29.12 56998.96 88888.00 2016-06-10 01:15:03.912 162 11360.06 29.17 56998.96 88888.00 2016-06-10 01:15:04.412 162 11360.08 29.55 56998.99 88888.00 2016-06-10 01:15:04.912 162 11360.08 29.72 56999.03 88888.00 2016-06-10 01:15:05.412 162 11360.08 29.55 56999.02 88888.00 2016-06-10 01:15:05.912 162 11360.07 29.64 56999.06 88888.00 2016-06-10 01:15:06.412 162 11360.06 29.39 56999.06 88888.00 2016-06-10 01:15:06.912 162 11360.05 29.20 56999.03 88888.00 2016-06-10 01:15:07.412 162 11360.10 29.65 56999.07 88888.00 2016-06-10 01:15:07.912 162 11360.13 29.47 56999.06 88888.00 2016-06-10 01:15:08.412 162 11360.10 29.16 56999.07 88888.00 2016-06-10 01:15:08.912 162 11360.13 29.12 56999.11 88888.00 2016-06-10 01:15:09.412 162 11360.14 29.20 56999.12 88888.00 2016-06-10 01:15:09.912 162 11360.14 29.64 56999.09 88888.00 2016-06-10 01:15:10.412 162 11360.12 29.65 56999.15 88888.00 2016-06-10 01:15:10.912 162 11360.12 29.26 56999.13 88888.00 2016-06-10 01:15:11.412 162 11360.16 29.12 56999.18 88888.00 2016-06-10 01:15:11.912 162 11360.13 29.11 56999.22 88888.00 2016-06-10 01:15:12.412 162 11360.10 29.06 56999.21 88888.00 2016-06-10 01:15:12.912 162 11360.14 29.06 56999.16 88888.00 2016-06-10 01:15:13.412 162 11360.15 29.07 56999.16 88888.00 2016-06-10 01:15:13.912 162 11360.14 29.06 56999.21 88888.00 2016-06-10 01:15:14.412 162 11360.13 29.05 56999.26 88888.00 2016-06-10 01:15:14.912 162 11360.14 29.09 56999.28 88888.00 2016-06-10 01:15:15.412 162 11360.14 29.12 56999.27 88888.00 2016-06-10 01:15:15.912 162 11360.14 29.17 56999.22 88888.00 2016-06-10 01:15:16.412 162 11360.17 29.13 56999.26 88888.00 2016-06-10 01:15:16.912 162 11360.15 29.13 56999.35 88888.00 2016-06-10 01:15:17.412 162 11360.12 29.19 56999.37 88888.00 2016-06-10 01:15:17.912 162 11360.15 29.16 56999.34 88888.00 2016-06-10 01:15:18.412 162 11360.19 29.16 56999.33 88888.00 2016-06-10 01:15:18.912 162 11360.21 29.11 56999.31 88888.00 2016-06-10 01:15:19.412 162 11360.20 29.09 56999.34 88888.00 2016-06-10 01:15:19.912 162 11360.19 29.10 56999.33 88888.00 2016-06-10 01:15:20.413 162 11360.19 29.04 56999.34 88888.00 2016-06-10 01:15:20.913 162 11360.20 29.07 56999.31 88888.00 2016-06-10 01:15:21.413 162 11360.20 29.11 56999.34 88888.00 2016-06-10 01:15:21.913 162 11360.15 29.10 56999.37 88888.00 2016-06-10 01:15:22.413 162 11360.09 29.11 56999.43 88888.00 2016-06-10 01:15:22.913 162 11360.09 29.10 56999.44 88888.00 2016-06-10 01:15:23.413 162 11360.13 29.06 56999.44 88888.00 2016-06-10 01:15:23.913 162 11360.19 29.06 56999.38 88888.00 2016-06-10 01:15:24.413 162 11360.14 29.07 56999.38 88888.00 2016-06-10 01:15:24.913 162 11360.17 29.07 56999.40 88888.00 2016-06-10 01:15:25.413 162 11360.17 29.07 56999.40 88888.00 2016-06-10 01:15:25.913 162 11360.12 29.12 56999.41 88888.00 2016-06-10 01:15:26.413 162 11360.15 29.10 56999.46 88888.00 2016-06-10 01:15:26.913 162 11360.14 29.10 56999.52 88888.00 2016-06-10 01:15:27.413 162 11360.12 29.10 56999.56 88888.00 2016-06-10 01:15:27.913 162 11360.10 29.18 56999.54 88888.00 2016-06-10 01:15:28.413 162 11360.14 29.26 56999.52 88888.00 2016-06-10 01:15:28.913 162 11360.13 29.64 56999.50 88888.00 2016-06-10 01:15:29.413 162 11360.14 29.46 56999.51 88888.00 2016-06-10 01:15:29.913 162 11360.16 29.20 56999.56 88888.00 2016-06-10 01:15:30.413 162 11360.15 29.17 56999.52 88888.00 2016-06-10 01:15:30.913 162 11360.12 29.13 56999.51 88888.00 2016-06-10 01:15:31.413 162 11360.14 29.12 56999.52 88888.00 2016-06-10 01:15:31.913 162 11360.19 29.10 56999.51 88888.00 2016-06-10 01:15:32.413 162 11360.13 29.10 56999.52 88888.00 2016-06-10 01:15:32.913 162 11360.09 29.14 56999.51 88888.00 2016-06-10 01:15:33.413 162 11360.15 29.13 56999.53 88888.00 2016-06-10 01:15:33.913 162 11360.16 29.17 56999.56 88888.00 2016-06-10 01:15:34.413 162 11360.10 29.10 56999.56 88888.00 2016-06-10 01:15:34.913 162 11360.14 29.07 56999.52 88888.00 2016-06-10 01:15:35.413 162 11360.16 29.40 56999.50 88888.00 2016-06-10 01:15:35.913 162 11360.15 29.61 56999.52 88888.00 2016-06-10 01:15:36.413 162 11360.16 29.26 56999.53 88888.00 2016-06-10 01:15:36.913 162 11360.17 29.09 56999.58 88888.00 2016-06-10 01:15:37.413 162 11360.13 29.07 56999.60 88888.00 2016-06-10 01:15:37.913 162 11360.08 29.10 56999.63 88888.00 2016-06-10 01:15:38.413 162 11360.10 29.17 56999.61 88888.00 2016-06-10 01:15:38.913 162 11360.17 29.33 56999.63 88888.00 2016-06-10 01:15:39.413 162 11360.16 29.36 56999.60 88888.00 2016-06-10 01:15:39.913 162 11360.20 29.12 56999.59 88888.00 2016-06-10 01:15:40.413 162 11360.21 29.09 56999.56 88888.00 2016-06-10 01:15:40.913 162 11360.10 29.13 56999.56 88888.00 2016-06-10 01:15:41.413 162 11360.02 29.10 56999.59 88888.00 2016-06-10 01:15:41.913 162 11360.10 29.11 56999.61 88888.00 2016-06-10 01:15:42.413 162 11360.19 29.11 56999.64 88888.00 2016-06-10 01:15:42.913 162 11360.15 29.21 56999.69 88888.00 2016-06-10 01:15:43.413 162 11360.10 29.38 56999.70 88888.00 2016-06-10 01:15:43.913 162 11360.13 29.68 56999.74 88888.00 2016-06-10 01:15:44.413 162 11360.10 29.45 56999.73 88888.00 2016-06-10 01:15:44.913 162 11360.08 29.21 56999.71 88888.00 2016-06-10 01:15:45.413 162 11360.09 29.20 56999.69 88888.00 2016-06-10 01:15:45.913 162 11360.12 29.13 56999.70 88888.00 2016-06-10 01:15:46.413 162 11360.10 29.14 56999.70 88888.00 2016-06-10 01:15:46.913 162 11360.09 29.18 56999.71 88888.00 2016-06-10 01:15:47.413 162 11360.12 29.34 56999.70 88888.00 2016-06-10 01:15:47.913 162 11360.10 29.67 56999.66 88888.00 2016-06-10 01:15:48.413 162 11360.08 29.78 56999.67 88888.00 2016-06-10 01:15:48.913 162 11360.14 29.60 56999.65 88888.00 2016-06-10 01:15:49.413 162 11360.16 29.30 56999.69 88888.00 2016-06-10 01:15:49.913 162 11360.17 29.17 56999.69 88888.00 2016-06-10 01:15:50.413 162 11360.23 29.13 56999.69 88888.00 2016-06-10 01:15:50.913 162 11360.21 29.24 56999.71 88888.00 2016-06-10 01:15:51.413 162 11360.17 29.31 56999.76 88888.00 2016-06-10 01:15:51.913 162 11360.17 29.51 56999.78 88888.00 2016-06-10 01:15:52.413 162 11360.20 29.67 56999.80 88888.00 2016-06-10 01:15:52.913 162 11360.22 29.78 56999.79 88888.00 2016-06-10 01:15:53.413 162 11360.21 29.73 56999.80 88888.00 2016-06-10 01:15:53.913 162 11360.17 29.66 56999.84 88888.00 2016-06-10 01:15:54.413 162 11360.21 29.38 56999.83 88888.00 2016-06-10 01:15:54.913 162 11360.16 29.14 56999.84 88888.00 2016-06-10 01:15:55.413 162 11360.12 29.06 56999.82 88888.00 2016-06-10 01:15:55.913 162 11360.14 29.00 56999.85 88888.00 2016-06-10 01:15:56.413 162 11360.16 29.03 56999.84 88888.00 2016-06-10 01:15:56.913 162 11360.15 29.05 56999.88 88888.00 2016-06-10 01:15:57.413 162 11360.14 29.17 56999.85 88888.00 2016-06-10 01:15:57.913 162 11360.09 29.13 56999.88 88888.00 2016-06-10 01:15:58.413 162 11360.08 29.03 56999.91 88888.00 2016-06-10 01:15:58.913 162 11360.09 29.05 56999.91 88888.00 2016-06-10 01:15:59.413 162 11360.13 29.00 56999.84 88888.00 2016-06-10 01:15:59.913 162 11360.08 29.09 56999.85 88888.00 2016-06-10 01:16:00.413 162 11360.07 29.28 56999.90 88888.00 2016-06-10 01:16:00.913 162 11360.12 29.06 56999.89 88888.00 2016-06-10 01:16:01.413 162 11360.10 29.17 56999.85 88888.00 2016-06-10 01:16:01.913 162 11360.08 29.31 56999.86 88888.00 2016-06-10 01:16:02.413 162 11360.05 29.43 56999.89 88888.00 2016-06-10 01:16:02.913 162 11360.07 29.38 56999.91 88888.00 2016-06-10 01:16:03.413 162 11360.08 29.05 56999.93 88888.00 2016-06-10 01:16:03.913 162 11360.08 29.00 56999.97 88888.00 2016-06-10 01:16:04.413 162 11360.08 29.00 56999.97 88888.00 2016-06-10 01:16:04.913 162 11360.05 28.98 56999.95 88888.00 2016-06-10 01:16:05.413 162 11360.01 28.96 56999.91 88888.00 2016-06-10 01:16:05.913 162 11360.03 28.97 56999.95 88888.00 2016-06-10 01:16:06.413 162 11360.06 29.04 56999.98 88888.00 2016-06-10 01:16:06.913 162 11360.00 29.30 56999.98 88888.00 2016-06-10 01:16:07.413 162 11360.07 29.11 56999.95 88888.00 2016-06-10 01:16:07.913 162 11360.06 29.02 56999.93 88888.00 2016-06-10 01:16:08.413 162 11360.05 29.02 56999.93 88888.00 2016-06-10 01:16:08.913 162 11360.00 29.05 56999.99 88888.00 2016-06-10 01:16:09.413 162 11360.01 28.98 57000.03 88888.00 2016-06-10 01:16:09.913 162 11360.02 28.99 57000.04 88888.00 2016-06-10 01:16:10.413 162 11359.95 29.25 57000.06 88888.00 2016-06-10 01:16:10.913 162 11359.99 29.64 57000.08 88888.00 2016-06-10 01:16:11.413 162 11360.03 29.68 57000.09 88888.00 2016-06-10 01:16:11.913 162 11360.00 29.67 57000.15 88888.00 2016-06-10 01:16:12.413 162 11359.93 29.72 57000.12 88888.00 2016-06-10 01:16:12.913 162 11359.96 29.70 57000.14 88888.00 2016-06-10 01:16:13.413 162 11359.96 29.71 57000.16 88888.00 2016-06-10 01:16:13.913 162 11359.94 29.70 57000.20 88888.00 2016-06-10 01:16:14.413 162 11360.00 29.70 57000.16 88888.00 2016-06-10 01:16:14.913 162 11360.01 29.72 57000.12 88888.00 2016-06-10 01:16:15.413 162 11359.99 29.75 57000.12 88888.00 2016-06-10 01:16:15.913 162 11359.99 29.77 57000.18 88888.00 2016-06-10 01:16:16.413 162 11359.98 29.73 57000.18 88888.00 2016-06-10 01:16:16.913 162 11359.94 29.68 57000.22 88888.00 2016-06-10 01:16:17.413 162 11359.94 29.73 57000.22 88888.00 2016-06-10 01:16:17.913 162 11359.99 29.74 57000.20 88888.00 2016-06-10 01:16:18.413 162 11360.01 29.72 57000.21 88888.00 2016-06-10 01:16:18.913 162 11360.00 29.73 57000.23 88888.00 2016-06-10 01:16:19.413 162 11360.01 29.70 57000.23 88888.00 2016-06-10 01:16:19.913 162 11359.99 29.68 57000.21 88888.00 2016-06-10 01:16:20.413 162 11359.91 29.68 57000.21 88888.00 2016-06-10 01:16:20.913 162 11359.85 29.68 57000.22 88888.00 2016-06-10 01:16:21.413 162 11359.93 29.68 57000.22 88888.00 2016-06-10 01:16:21.913 162 11359.96 29.71 57000.23 88888.00 2016-06-10 01:16:22.413 162 11359.94 29.73 57000.29 88888.00 2016-06-10 01:16:22.913 162 11359.98 29.72 57000.25 88888.00 2016-06-10 01:16:23.413 162 11359.94 29.73 57000.23 88888.00 2016-06-10 01:16:23.913 162 11359.92 29.70 57000.24 88888.00 2016-06-10 01:16:24.413 162 11359.88 29.77 57000.27 88888.00 2016-06-10 01:16:24.913 162 11359.92 29.72 57000.25 88888.00 2016-06-10 01:16:25.413 162 11359.87 29.68 57000.27 88888.00 2016-06-10 01:16:25.913 162 11359.84 29.72 57000.28 88888.00 2016-06-10 01:16:26.413 162 11359.88 29.74 57000.29 88888.00 2016-06-10 01:16:26.913 162 11359.93 29.70 57000.29 88888.00 2016-06-10 01:16:27.413 162 11359.87 29.62 57000.29 88888.00 2016-06-10 01:16:27.913 162 11359.85 29.68 57000.27 88888.00 2016-06-10 01:16:28.413 162 11359.87 29.67 57000.24 88888.00 2016-06-10 01:16:28.913 162 11359.86 29.68 57000.27 88888.00 2016-06-10 01:16:29.413 162 11359.82 29.73 57000.30 88888.00 2016-06-10 01:16:29.913 162 11359.89 29.73 57000.29 88888.00 2016-06-10 01:16:30.413 162 11359.88 29.73 57000.30 88888.00 2016-06-10 01:16:30.913 162 11359.82 29.74 57000.35 88888.00 2016-06-10 01:16:31.413 162 11359.86 29.74 57000.34 88888.00 2016-06-10 01:16:31.913 162 11359.92 29.73 57000.36 88888.00 2016-06-10 01:16:32.413 162 11359.87 29.75 57000.40 88888.00 2016-06-10 01:16:32.913 162 11359.85 29.80 57000.40 88888.00 2016-06-10 01:16:33.413 162 11359.88 29.79 57000.36 88888.00 2016-06-10 01:16:33.913 162 11359.87 29.73 57000.37 88888.00 2016-06-10 01:16:34.413 162 11359.85 29.72 57000.42 88888.00 2016-06-10 01:16:34.913 162 11359.87 29.68 57000.44 88888.00 2016-06-10 01:16:35.413 162 11359.88 29.67 57000.46 88888.00 2016-06-10 01:16:35.913 162 11359.87 29.72 57000.47 88888.00 2016-06-10 01:16:36.413 162 11359.84 29.75 57000.46 88888.00 2016-06-10 01:16:36.913 162 11359.85 29.78 57000.47 88888.00 2016-06-10 01:16:37.413 162 11359.80 29.77 57000.46 88888.00 2016-06-10 01:16:37.913 162 11359.81 29.72 57000.49 88888.00 2016-06-10 01:16:38.413 162 11359.87 29.78 57000.51 88888.00 2016-06-10 01:16:38.913 162 11359.87 29.78 57000.48 88888.00 2016-06-10 01:16:39.413 162 11359.82 29.78 57000.49 88888.00 2016-06-10 01:16:39.913 162 11359.82 29.79 57000.48 88888.00 2016-06-10 01:16:40.413 162 11359.84 29.81 57000.51 88888.00 2016-06-10 01:16:40.913 162 11359.79 29.78 57000.47 88888.00 2016-06-10 01:16:41.413 162 11359.85 29.78 57000.44 88888.00 2016-06-10 01:16:41.913 162 11359.86 29.75 57000.50 88888.00 2016-06-10 01:16:42.413 162 11359.87 29.78 57000.54 88888.00 2016-06-10 01:16:42.913 162 11359.85 29.73 57000.55 88888.00 2016-06-10 01:16:43.413 162 11359.85 29.74 57000.53 88888.00 2016-06-10 01:16:43.913 162 11359.86 29.73 57000.48 88888.00 2016-06-10 01:16:44.413 162 11359.84 29.77 57000.51 88888.00 2016-06-10 01:16:44.913 162 11359.85 29.77 57000.61 88888.00 2016-06-10 01:16:45.413 162 11359.91 29.73 57000.59 88888.00 2016-06-10 01:16:45.913 162 11359.87 29.77 57000.57 88888.00 2016-06-10 01:16:46.413 162 11359.81 29.79 57000.57 88888.00 2016-06-10 01:16:46.913 162 11359.85 29.78 57000.57 88888.00 2016-06-10 01:16:47.413 162 11359.84 29.74 57000.61 88888.00 2016-06-10 01:16:47.913 162 11359.84 29.74 57000.62 88888.00 2016-06-10 01:16:48.413 162 11359.91 29.72 57000.62 88888.00 2016-06-10 01:16:48.913 162 11359.92 29.74 57000.57 88888.00 2016-06-10 01:16:49.413 162 11359.84 29.77 57000.60 88888.00 2016-06-10 01:16:49.913 162 11359.84 29.78 57000.60 88888.00 2016-06-10 01:16:50.413 162 11359.88 29.75 57000.65 88888.00 2016-06-10 01:16:50.913 162 11359.87 29.77 57000.68 88888.00 2016-06-10 01:16:51.413 162 11359.88 29.78 57000.69 88888.00 2016-06-10 01:16:51.913 162 11359.92 29.71 57000.67 88888.00 2016-06-10 01:16:52.413 162 11359.87 29.71 57000.66 88888.00 2016-06-10 01:16:52.913 162 11359.89 29.75 57000.67 88888.00 2016-06-10 01:16:53.413 162 11359.91 29.75 57000.65 88888.00 2016-06-10 01:16:53.913 162 11359.89 29.67 57000.63 88888.00 2016-06-10 01:16:54.413 162 11359.86 29.72 57000.62 88888.00 2016-06-10 01:16:54.913 162 11359.84 29.74 57000.65 88888.00 2016-06-10 01:16:55.413 162 11359.87 29.73 57000.66 88888.00 2016-06-10 01:16:55.913 162 11359.85 29.73 57000.67 88888.00 2016-06-10 01:16:56.413 162 11359.81 29.73 57000.68 88888.00 2016-06-10 01:16:56.913 162 11359.86 29.72 57000.65 88888.00 2016-06-10 01:16:57.413 162 11359.88 29.71 57000.67 88888.00 2016-06-10 01:16:57.913 162 11359.87 29.67 57000.63 88888.00 2016-06-10 01:16:58.413 162 11359.87 29.70 57000.65 88888.00 2016-06-10 01:16:58.913 162 11359.88 29.68 57000.67 88888.00 2016-06-10 01:16:59.413 162 11359.85 29.71 57000.67 88888.00 2016-06-10 01:16:59.913 162 11359.82 29.72 57000.66 88888.00 2016-06-10 01:17:00.413 162 11359.84 29.70 57000.65 88888.00 2016-06-10 01:17:00.913 162 11359.91 29.71 57000.65 88888.00 2016-06-10 01:17:01.413 162 11359.82 29.75 57000.66 88888.00 2016-06-10 01:17:01.913 162 11359.80 29.74 57000.70 88888.00 2016-06-10 01:17:02.413 162 11359.86 29.78 57000.66 88888.00 2016-06-10 01:17:02.913 162 11359.87 29.78 57000.63 88888.00 2016-06-10 01:17:03.413 162 11359.88 29.78 57000.69 88888.00 2016-06-10 01:17:03.913 162 11359.91 29.73 57000.69 88888.00 2016-06-10 01:17:04.413 162 11359.88 29.72 57000.69 88888.00 2016-06-10 01:17:04.913 162 11359.87 29.75 57000.73 88888.00 2016-06-10 01:17:05.413 162 11359.88 29.77 57000.68 88888.00 2016-06-10 01:17:05.913 162 11359.88 29.75 57000.72 88888.00 2016-06-10 01:17:06.413 162 11359.85 29.74 57000.70 88888.00 2016-06-10 01:17:06.913 162 11359.89 29.74 57000.69 88888.00 2016-06-10 01:17:07.413 162 11359.92 29.75 57000.70 88888.00 2016-06-10 01:17:07.913 162 11359.89 29.77 57000.69 88888.00 2016-06-10 01:17:08.413 162 11359.89 29.71 57000.67 88888.00 2016-06-10 01:17:08.913 162 11359.93 29.66 57000.67 88888.00 2016-06-10 01:17:09.413 162 11359.93 29.67 57000.67 88888.00 2016-06-10 01:17:09.913 162 11359.87 29.67 57000.66 88888.00 2016-06-10 01:17:10.413 162 11359.87 29.65 57000.70 88888.00 2016-06-10 01:17:10.913 162 11359.92 29.65 57000.74 88888.00 2016-06-10 01:17:11.413 162 11359.93 29.65 57000.73 88888.00 2016-06-10 01:17:11.913 162 11359.91 29.66 57000.70 88888.00 2016-06-10 01:17:12.413 162 11359.92 29.66 57000.73 88888.00 2016-06-10 01:17:12.913 162 11359.91 29.66 57000.72 88888.00 2016-06-10 01:17:13.413 162 11359.92 29.61 57000.70 88888.00 2016-06-10 01:17:13.913 162 11359.96 29.64 57000.68 88888.00 2016-06-10 01:17:14.413 162 11359.96 29.68 57000.72 88888.00 2016-06-10 01:17:14.913 162 11359.95 29.68 57000.74 88888.00 2016-06-10 01:17:15.413 162 11359.95 29.67 57000.74 88888.00 2016-06-10 01:17:15.913 162 11359.99 29.67 57000.75 88888.00 2016-06-10 01:17:16.413 162 11359.93 29.66 57000.76 88888.00 2016-06-10 01:17:16.913 162 11359.88 29.66 57000.70 88888.00 2016-06-10 01:17:17.413 162 11359.95 29.65 57000.66 88888.00 2016-06-10 01:17:17.913 162 11359.96 29.62 57000.63 88888.00 2016-06-10 01:17:18.413 162 11359.92 29.60 57000.63 88888.00 2016-06-10 01:17:18.913 162 11359.99 29.64 57000.65 88888.00 2016-06-10 01:17:19.413 162 11360.00 29.61 57000.66 88888.00 2016-06-10 01:17:19.913 162 11359.94 29.64 57000.67 88888.00 2016-06-10 01:17:20.413 162 11359.94 29.67 57000.69 88888.00 2016-06-10 01:17:20.913 162 11359.99 29.65 57000.68 88888.00 2016-06-10 01:17:21.413 162 11359.95 29.61 57000.68 88888.00 2016-06-10 01:17:21.913 162 11359.98 29.62 57000.70 88888.00 2016-06-10 01:17:22.413 162 11359.99 29.61 57000.68 88888.00 2016-06-10 01:17:22.913 162 11360.01 29.60 57000.70 88888.00 2016-06-10 01:17:23.413 162 11359.94 29.62 57000.73 88888.00 2016-06-10 01:17:23.913 162 11359.93 29.62 57000.73 88888.00 2016-06-10 01:17:24.413 162 11359.96 29.68 57000.74 88888.00 2016-06-10 01:17:24.913 162 11359.95 29.66 57000.74 88888.00 2016-06-10 01:17:25.413 162 11359.99 29.68 57000.74 88888.00 2016-06-10 01:17:25.913 162 11359.98 29.60 57000.69 88888.00 2016-06-10 01:17:26.413 162 11359.96 29.59 57000.65 88888.00 2016-06-10 01:17:26.913 162 11359.93 29.61 57000.67 88888.00 2016-06-10 01:17:27.413 162 11359.94 29.62 57000.70 88888.00 2016-06-10 01:17:27.913 162 11359.96 29.59 57000.68 88888.00 2016-06-10 01:17:28.413 162 11359.95 29.58 57000.65 88888.00 2016-06-10 01:17:28.913 162 11359.95 29.61 57000.65 88888.00 2016-06-10 01:17:29.413 162 11360.01 29.60 57000.65 88888.00 2016-06-10 01:17:29.913 162 11360.00 29.57 57000.65 88888.00 2016-06-10 01:17:30.413 162 11359.95 29.60 57000.69 88888.00 2016-06-10 01:17:30.913 162 11360.00 29.61 57000.65 88888.00 2016-06-10 01:17:31.413 162 11360.05 29.59 57000.62 88888.00 2016-06-10 01:17:31.913 162 11359.99 29.58 57000.65 88888.00 2016-06-10 01:17:32.413 162 11360.00 29.58 57000.62 88888.00 2016-06-10 01:17:32.913 162 11360.05 29.57 57000.62 88888.00 2016-06-10 01:17:33.413 162 11360.02 29.57 57000.66 88888.00 2016-06-10 01:17:33.913 162 11359.99 29.54 57000.66 88888.00 2016-06-10 01:17:34.413 162 11360.05 29.57 57000.68 88888.00 2016-06-10 01:17:34.913 162 11360.06 29.58 57000.67 88888.00 2016-06-10 01:17:35.413 162 11359.99 29.55 57000.63 88888.00 2016-06-10 01:17:35.913 162 11359.99 29.53 57000.65 88888.00 2016-06-10 01:17:36.413 162 11360.01 29.51 57000.63 88888.00 2016-06-10 01:17:36.913 162 11359.95 29.53 57000.61 88888.00 2016-06-10 01:17:37.413 162 11359.95 29.55 57000.62 88888.00 2016-06-10 01:17:37.913 162 11360.00 29.57 57000.69 88888.00 2016-06-10 01:17:38.413 162 11359.98 29.54 57000.70 88888.00 2016-06-10 01:17:38.913 162 11359.92 29.55 57000.68 88888.00 2016-06-10 01:17:39.413 162 11360.00 29.55 57000.67 88888.00 2016-06-10 01:17:39.913 162 11359.99 29.48 57000.65 88888.00 2016-06-10 01:17:40.413 162 11359.94 29.51 57000.63 88888.00 2016-06-10 01:17:40.913 162 11359.96 29.47 57000.67 88888.00 2016-06-10 01:17:41.413 162 11360.06 29.06 57000.70 88888.00 2016-06-10 01:17:41.913 162 11360.07 29.04 57000.73 88888.00 2016-06-10 01:17:42.413 162 11360.07 29.03 57000.66 88888.00 2016-06-10 01:17:42.913 162 11360.09 28.78 57000.65 88888.00 2016-06-10 01:17:43.413 162 11360.02 28.79 57000.69 88888.00 2016-06-10 01:17:43.913 162 11360.00 28.82 57000.68 88888.00 2016-06-10 01:17:44.404 162 11360.03 29.10 57000.68 88888.00 2016-06-10 01:17:44.904 162 11360.09 28.93 57000.70 88888.00 2016-06-10 01:17:45.404 162 11360.07 28.85 57000.65 88888.00 2016-06-10 01:17:45.904 162 11360.06 28.85 57000.65 88888.00 2016-06-10 01:17:46.404 162 11360.08 28.84 57000.66 88888.00 2016-06-10 01:17:46.904 162 11360.07 28.90 57000.62 88888.00 2016-06-10 01:17:47.404 162 11360.02 28.79 57000.66 88888.00 2016-06-10 01:17:47.904 162 11360.01 28.84 57000.66 88888.00 2016-06-10 01:17:48.404 162 11360.00 28.78 57000.61 88888.00 2016-06-10 01:17:48.904 162 11359.98 28.76 57000.60 88888.00 2016-06-10 01:17:49.404 162 11360.02 28.80 57000.59 88888.00 2016-06-10 01:17:49.904 162 11360.05 28.84 57000.56 88888.00 2016-06-10 01:17:50.404 162 11360.06 28.87 57000.55 88888.00 2016-06-10 01:17:50.904 162 11360.02 28.84 57000.53 88888.00 2016-06-10 01:17:51.404 162 11360.08 28.83 57000.56 88888.00 2016-06-10 01:17:51.904 162 11360.08 28.82 57000.59 88888.00 2016-06-10 01:17:52.404 162 11360.03 28.77 57000.57 88888.00 2016-06-10 01:17:52.904 162 11360.06 28.76 57000.53 88888.00 2016-06-10 01:17:53.404 162 11360.08 28.76 57000.55 88888.00 2016-06-10 01:17:53.904 162 11360.07 28.76 57000.56 88888.00 2016-06-10 01:17:54.404 162 11360.01 28.82 57000.59 88888.00 2016-06-10 01:17:54.904 162 11360.09 28.77 57000.59 88888.00 2016-06-10 01:17:55.404 162 11360.06 29.03 57000.59 88888.00 2016-06-10 01:17:55.904 162 11360.00 29.12 57000.60 88888.00 2016-06-10 01:17:56.404 162 11360.01 28.79 57000.56 88888.00 2016-06-10 01:17:56.904 162 11360.05 28.70 57000.54 88888.00 2016-06-10 01:17:57.404 162 11360.03 28.75 57000.57 88888.00 2016-06-10 01:17:57.904 162 11360.02 28.80 57000.56 88888.00 2016-06-10 01:17:58.404 162 11360.02 28.84 57000.54 88888.00 2016-06-10 01:17:58.904 162 11360.02 28.76 57000.55 88888.00 2016-06-10 01:17:59.404 162 11360.00 28.77 57000.57 88888.00 2016-06-10 01:17:59.904 162 11360.05 28.79 57000.56 88888.00 2016-06-10 01:18:00.404 162 11360.05 28.82 57000.53 88888.00 2016-06-10 01:18:00.904 162 11360.00 28.76 57000.57 88888.00 2016-06-10 01:18:01.404 162 11360.03 28.75 57000.59 88888.00 2016-06-10 01:18:01.904 162 11360.07 28.77 57000.54 88888.00 2016-06-10 01:18:02.404 162 11360.07 28.99 57000.53 88888.00 2016-06-10 01:18:02.904 162 11360.02 28.83 57000.49 88888.00 2016-06-10 01:18:03.404 162 11360.05 28.69 57000.50 88888.00 2016-06-10 01:18:03.904 162 11360.07 29.07 57000.49 88888.00 2016-06-10 01:18:04.404 162 11360.09 29.38 57000.50 88888.00 2016-06-10 01:18:04.904 162 11360.06 29.07 57000.49 88888.00 2016-06-10 01:18:05.404 162 11360.08 28.79 57000.47 88888.00 2016-06-10 01:18:05.904 162 11360.07 28.71 57000.53 88888.00 2016-06-10 01:18:06.404 162 11360.03 28.72 57000.50 88888.00 2016-06-10 01:18:06.904 162 11360.05 28.75 57000.54 88888.00 2016-06-10 01:18:07.404 162 11360.02 28.71 57000.60 88888.00 2016-06-10 01:18:07.904 162 11359.99 28.68 57000.60 88888.00 2016-06-10 01:18:08.404 162 11360.00 28.85 57000.56 88888.00 2016-06-10 01:18:08.904 162 11360.02 28.87 57000.50 88888.00 2016-06-10 01:18:09.404 162 11359.98 28.70 57000.49 88888.00 2016-06-10 01:18:09.904 162 11360.00 28.68 57000.48 88888.00 2016-06-10 01:18:10.404 162 11360.05 28.71 57000.49 88888.00 2016-06-10 01:18:10.904 162 11360.06 28.73 57000.49 88888.00 2016-06-10 01:18:11.404 162 11360.05 28.65 57000.51 88888.00 2016-06-10 01:18:11.904 162 11360.06 28.66 57000.51 88888.00 2016-06-10 01:18:12.404 162 11360.06 28.71 57000.44 88888.00 2016-06-10 01:18:12.904 162 11360.00 29.12 57000.46 88888.00 2016-06-10 01:18:13.404 162 11360.00 29.03 57000.43 88888.00 2016-06-10 01:18:13.904 162 11360.03 28.84 57000.41 88888.00 2016-06-10 01:18:14.404 162 11360.05 28.91 57000.38 88888.00 2016-06-10 01:18:14.904 162 11360.00 29.24 57000.40 88888.00 2016-06-10 01:18:15.404 162 11360.02 29.06 57000.48 88888.00 2016-06-10 01:18:15.904 162 11360.07 28.73 57000.43 88888.00 2016-06-10 01:18:16.404 162 11360.07 28.63 57000.43 88888.00 2016-06-10 01:18:16.904 162 11360.09 28.62 57000.42 88888.00 2016-06-10 01:18:17.404 162 11360.10 28.66 57000.44 88888.00 2016-06-10 01:18:17.904 162 11360.07 28.62 57000.46 88888.00 2016-06-10 01:18:18.404 162 11360.05 28.62 57000.47 88888.00 2016-06-10 01:18:18.904 162 11360.06 28.66 57000.46 88888.00 2016-06-10 01:18:19.404 162 11360.06 28.65 57000.43 88888.00 2016-06-10 01:18:19.904 162 11360.01 28.65 57000.42 88888.00 2016-06-10 01:18:20.404 162 11360.02 28.65 57000.46 88888.00 2016-06-10 01:18:20.904 162 11360.05 28.64 57000.48 88888.00 2016-06-10 01:18:21.404 162 11360.01 28.65 57000.46 88888.00 2016-06-10 01:18:21.904 162 11360.02 28.84 57000.42 88888.00 2016-06-10 01:18:22.404 162 11360.08 28.70 57000.44 88888.00 2016-06-10 01:18:22.904 162 11360.07 28.72 57000.44 88888.00 2016-06-10 01:18:23.404 162 11360.05 28.89 57000.47 88888.00 2016-06-10 01:18:23.904 162 11360.05 28.75 57000.44 88888.00 2016-06-10 01:18:24.404 162 11360.06 28.69 57000.36 88888.00 2016-06-10 01:18:24.904 162 11360.05 28.76 57000.36 88888.00 2016-06-10 01:18:25.404 162 11360.05 28.83 57000.36 88888.00 2016-06-10 01:18:25.904 162 11360.06 29.05 57000.37 88888.00 2016-06-10 01:18:26.404 162 11360.02 29.23 57000.40 88888.00 2016-06-10 01:18:26.904 162 11360.00 29.11 57000.41 88888.00 2016-06-10 01:18:27.404 162 11360.06 28.72 57000.37 88888.00 2016-06-10 01:18:27.904 162 11360.08 28.71 57000.36 88888.00 2016-06-10 01:18:28.404 162 11360.00 28.93 57000.34 88888.00 2016-06-10 01:18:28.904 162 11360.00 28.85 57000.35 88888.00 2016-06-10 01:18:29.404 162 11360.02 28.91 57000.37 88888.00 2016-06-10 01:18:29.904 162 11359.99 28.72 57000.40 88888.00 2016-06-10 01:18:30.404 162 11359.98 28.59 57000.41 88888.00 2016-06-10 01:18:30.904 162 11359.99 28.82 57000.41 88888.00 2016-06-10 01:18:31.404 162 11359.95 29.16 57000.34 88888.00 2016-06-10 01:18:31.904 162 11359.99 29.20 57000.27 88888.00 2016-06-10 01:18:32.404 162 11360.06 28.97 57000.25 88888.00 2016-06-10 01:18:32.904 162 11360.06 28.69 57000.28 88888.00 2016-06-10 01:18:33.404 162 11360.02 28.69 57000.35 88888.00 2016-06-10 01:18:33.904 162 11360.03 28.57 57000.35 88888.00 2016-06-10 01:18:34.404 162 11360.07 28.53 57000.36 88888.00 2016-06-10 01:18:34.904 162 11360.02 28.57 57000.36 88888.00 2016-06-10 01:18:35.404 162 11360.03 28.65 57000.33 88888.00 2016-06-10 01:18:35.904 162 11360.02 28.71 57000.29 88888.00 2016-06-10 01:18:36.404 162 11360.03 28.66 57000.27 88888.00 2016-06-10 01:18:36.904 162 11360.01 28.64 57000.31 88888.00 2016-06-10 01:18:37.404 162 11360.06 28.58 57000.31 88888.00 2016-06-10 01:18:37.904 162 11360.05 28.55 57000.31 88888.00 2016-06-10 01:18:38.404 162 11360.02 28.56 57000.33 88888.00 2016-06-10 01:18:38.904 162 11360.06 28.59 57000.37 88888.00 2016-06-10 01:18:39.404 162 11360.10 28.53 57000.38 88888.00 2016-06-10 01:18:39.904 162 11360.05 28.76 57000.33 88888.00 2016-06-10 01:18:40.404 162 11360.01 29.11 57000.31 88888.00 2016-06-10 01:18:40.904 162 11360.09 28.82 57000.33 88888.00 2016-06-10 01:18:41.404 162 11360.09 28.51 57000.33 88888.00 2016-06-10 01:18:41.904 162 11360.06 28.52 57000.34 88888.00 2016-06-10 01:18:42.404 162 11360.05 28.58 57000.30 88888.00 2016-06-10 01:18:42.904 162 11360.06 28.57 57000.29 88888.00 2016-06-10 01:18:43.404 162 11360.03 28.52 57000.30 88888.00 2016-06-10 01:18:43.904 162 11360.00 28.58 57000.29 88888.00 2016-06-10 01:18:44.404 162 11360.02 28.52 57000.30 88888.00 2016-06-10 01:18:44.904 162 11360.01 28.57 57000.27 88888.00 2016-06-10 01:18:45.404 162 11360.00 28.90 57000.28 88888.00 2016-06-10 01:18:45.904 162 11359.99 28.80 57000.27 88888.00 2016-06-10 01:18:46.404 162 11360.01 28.87 57000.23 88888.00 2016-06-10 01:18:46.904 162 11360.01 28.59 57000.27 88888.00 2016-06-10 01:18:47.404 162 11360.06 28.58 57000.30 88888.00 2016-06-10 01:18:47.904 162 11360.01 28.57 57000.31 88888.00 2016-06-10 01:18:48.404 162 11359.98 28.68 57000.30 88888.00 2016-06-10 01:18:48.904 162 11359.99 28.93 57000.28 88888.00 2016-06-10 01:18:49.404 162 11360.00 28.68 57000.28 88888.00 2016-06-10 01:18:49.904 162 11360.06 28.48 57000.29 88888.00 2016-06-10 01:18:50.404 162 11360.01 28.48 57000.29 88888.00 2016-06-10 01:18:50.904 162 11360.05 28.55 57000.30 88888.00 2016-06-10 01:18:51.404 162 11360.09 28.58 57000.28 88888.00 2016-06-10 01:18:51.904 162 11360.07 28.50 57000.28 88888.00 2016-06-10 01:18:52.404 162 11360.06 28.49 57000.27 88888.00 2016-06-10 01:18:52.904 162 11360.09 28.57 57000.25 88888.00 2016-06-10 01:18:53.404 162 11360.10 28.49 57000.27 88888.00 2016-06-10 01:18:53.904 162 11360.06 28.45 57000.30 88888.00 2016-06-10 01:18:54.404 162 11360.07 28.36 57000.33 88888.00 2016-06-10 01:18:54.904 162 11360.10 28.36 57000.33 88888.00 2016-06-10 01:18:55.404 162 11360.02 28.38 57000.31 88888.00 2016-06-10 01:18:55.904 162 11360.01 28.45 57000.29 88888.00 2016-06-10 01:18:56.404 162 11360.05 28.71 57000.25 88888.00 2016-06-10 01:18:56.904 162 11360.03 28.86 57000.27 88888.00 2016-06-10 01:18:57.404 162 11360.03 28.77 57000.28 88888.00 2016-06-10 01:18:57.904 162 11360.08 28.92 57000.29 88888.00 2016-06-10 01:18:58.404 162 11360.07 28.56 57000.31 88888.00 2016-06-10 01:18:58.904 162 11360.00 28.49 57000.35 88888.00 2016-06-10 01:18:59.404 162 11360.02 28.51 57000.41 88888.00 2016-06-10 01:18:59.904 162 11360.07 28.46 57000.35 88888.00 2016-06-10 01:19:00.404 162 11360.06 28.65 57000.34 88888.00 2016-06-10 01:19:00.904 162 11359.99 28.49 57000.31 88888.00 2016-06-10 01:19:01.404 162 11360.05 28.49 57000.33 88888.00 2016-06-10 01:19:01.904 162 11360.03 28.44 57000.35 88888.00 2016-06-10 01:19:02.404 162 11360.01 28.44 57000.36 88888.00 2016-06-10 01:19:02.904 162 11360.07 28.46 57000.35 88888.00 2016-06-10 01:19:03.404 162 11360.02 28.41 57000.37 88888.00 2016-06-10 01:19:03.904 162 11359.95 28.38 57000.40 88888.00 2016-06-10 01:19:04.404 162 11359.93 28.39 57000.42 88888.00 2016-06-10 01:19:04.904 162 11359.98 28.41 57000.42 88888.00 2016-06-10 01:19:05.404 162 11359.94 28.64 57000.40 88888.00 2016-06-10 01:19:05.904 162 11359.89 28.79 57000.35 88888.00 2016-06-10 01:19:06.404 162 11359.91 29.00 57000.36 88888.00 2016-06-10 01:19:06.904 162 11359.92 28.89 57000.35 88888.00 2016-06-10 01:19:07.404 162 11359.87 28.59 57000.34 88888.00 2016-06-10 01:19:07.904 162 11359.89 28.45 57000.35 88888.00 2016-06-10 01:19:08.404 162 11359.94 28.42 57000.42 88888.00 2016-06-10 01:19:08.904 162 11359.85 28.39 57000.42 88888.00 2016-06-10 01:19:09.404 162 11359.86 28.59 57000.43 88888.00 2016-06-10 01:19:09.904 162 11359.93 28.83 57000.40 88888.00 2016-06-10 01:19:10.404 162 11359.88 28.48 57000.40 88888.00 2016-06-10 01:19:10.904 162 11359.84 28.37 57000.40 88888.00 2016-06-10 01:19:11.404 162 11359.84 28.35 57000.36 88888.00 2016-06-10 01:19:11.904 162 11359.84 28.43 57000.37 88888.00 2016-06-10 01:19:12.404 162 11359.85 28.57 57000.41 88888.00 2016-06-10 01:19:12.904 162 11359.88 28.52 57000.40 88888.00 2016-06-10 01:19:13.404 162 11359.93 28.72 57000.41 88888.00 2016-06-10 01:19:13.904 162 11359.88 28.84 57000.41 88888.00 2016-06-10 01:19:14.404 162 11359.82 28.64 57000.38 88888.00 2016-06-10 01:19:14.904 162 11359.91 28.48 57000.36 88888.00 2016-06-10 01:19:15.404 162 11359.87 28.48 57000.34 88888.00 2016-06-10 01:19:15.904 162 11359.86 28.80 57000.36 88888.00 2016-06-10 01:19:16.404 162 11359.86 28.77 57000.38 88888.00 2016-06-10 01:19:16.904 162 11359.88 28.41 57000.40 88888.00 2016-06-10 01:19:17.404 162 11359.85 28.32 57000.42 88888.00 2016-06-10 01:19:17.904 162 11359.85 28.37 57000.43 88888.00 2016-06-10 01:19:18.404 162 11359.88 28.66 57000.42 88888.00 2016-06-10 01:19:18.904 162 11359.89 28.85 57000.40 88888.00 2016-06-10 01:19:19.404 162 11359.85 28.93 57000.43 88888.00 2016-06-10 01:19:19.904 162 11359.85 28.53 57000.40 88888.00 2016-06-10 01:19:20.404 162 11359.87 28.35 57000.40 88888.00 2016-06-10 01:19:20.904 162 11359.84 28.34 57000.40 88888.00 2016-06-10 01:19:21.404 162 11359.82 28.38 57000.42 88888.00 2016-06-10 01:19:21.904 162 11359.86 28.35 57000.38 88888.00 2016-06-10 01:19:22.404 162 11359.87 28.31 57000.34 88888.00 2016-06-10 01:19:22.904 162 11359.85 28.30 57000.40 88888.00 2016-06-10 01:19:23.404 162 11359.80 28.43 57000.41 88888.00 2016-06-10 01:19:23.904 162 11359.82 28.57 57000.41 88888.00 2016-06-10 01:19:24.404 162 11359.80 28.42 57000.42 88888.00 2016-06-10 01:19:24.904 162 11359.80 28.31 57000.46 88888.00 2016-06-10 01:19:25.404 162 11359.86 28.36 57000.42 88888.00 2016-06-10 01:19:25.904 162 11359.84 28.29 57000.42 88888.00 2016-06-10 01:19:26.404 162 11359.80 28.68 57000.43 88888.00 2016-06-10 01:19:26.904 162 11359.82 28.87 57000.44 88888.00 2016-06-10 01:19:27.404 162 11359.81 28.98 57000.47 88888.00 2016-06-10 01:19:27.904 162 11359.77 29.00 57000.47 88888.00 2016-06-10 01:19:28.404 162 11359.82 28.75 57000.46 88888.00 2016-06-10 01:19:28.904 162 11359.81 28.34 57000.46 88888.00 2016-06-10 01:19:29.404 162 11359.79 28.30 57000.46 88888.00 2016-06-10 01:19:29.904 162 11359.73 28.37 57000.48 88888.00 2016-06-10 01:19:30.404 162 11359.75 28.28 57000.46 88888.00 2016-06-10 01:19:30.904 162 11359.80 28.30 57000.46 88888.00 2016-06-10 01:19:31.404 162 11359.77 28.32 57000.46 88888.00 2016-06-10 01:19:31.904 162 11359.78 28.26 57000.53 88888.00 2016-06-10 01:19:32.404 162 11359.77 28.25 57000.54 88888.00 2016-06-10 01:19:32.904 162 11359.75 28.24 57000.49 88888.00 2016-06-10 01:19:33.404 162 11359.75 28.29 57000.50 88888.00 2016-06-10 01:19:33.904 162 11359.81 28.52 57000.54 88888.00 2016-06-10 01:19:34.404 162 11359.80 28.49 57000.55 88888.00 2016-06-10 01:19:34.904 162 11359.79 28.29 57000.53 88888.00 2016-06-10 01:19:35.404 162 11359.82 28.22 57000.54 88888.00 2016-06-10 01:19:35.904 162 11359.82 28.24 57000.51 88888.00 2016-06-10 01:19:36.404 162 11359.78 28.24 57000.54 88888.00 2016-06-10 01:19:36.904 162 11359.77 28.18 57000.54 88888.00 2016-06-10 01:19:37.404 162 11359.79 28.19 57000.53 88888.00 2016-06-10 01:19:37.904 162 11359.73 28.29 57000.51 88888.00 2016-06-10 01:19:38.404 162 11359.73 28.69 57000.54 88888.00 2016-06-10 01:19:38.904 162 11359.79 28.64 57000.61 88888.00 2016-06-10 01:19:39.404 162 11359.79 28.35 57000.59 88888.00 2016-06-10 01:19:39.904 162 11359.77 28.22 57000.53 88888.00 2016-06-10 01:19:40.404 162 11359.78 28.21 57000.51 88888.00 2016-06-10 01:19:40.904 162 11359.78 28.58 57000.51 88888.00 2016-06-10 01:19:41.404 162 11359.75 28.85 57000.50 88888.00 2016-06-10 01:19:41.904 162 11359.71 28.92 57000.46 88888.00 2016-06-10 01:19:42.404 162 11359.73 28.90 57000.48 88888.00 2016-06-10 01:19:42.904 162 11359.72 28.46 57000.47 88888.00 2016-06-10 01:19:43.404 162 11359.73 28.28 57000.44 88888.00 2016-06-10 01:19:43.904 162 11359.73 28.49 57000.46 88888.00 2016-06-10 01:19:44.404 162 11359.77 28.35 57000.46 88888.00 2016-06-10 01:19:44.904 162 11359.72 28.26 57000.50 88888.00 2016-06-10 01:19:45.404 162 11359.73 28.23 57000.49 88888.00 2016-06-10 01:19:45.904 162 11359.78 28.26 57000.51 88888.00 2016-06-10 01:19:46.404 162 11359.75 28.32 57000.56 88888.00 2016-06-10 01:19:46.904 162 11359.72 28.31 57000.59 88888.00 2016-06-10 01:19:47.404 162 11359.78 28.25 57000.57 88888.00 2016-06-10 01:19:47.904 162 11359.78 28.38 57000.54 88888.00 2016-06-10 01:19:48.404 162 11359.73 28.51 57000.51 88888.00 2016-06-10 01:19:48.904 162 11359.73 28.30 57000.50 88888.00 2016-06-10 01:19:49.404 162 11359.72 28.68 57000.47 88888.00 2016-06-10 01:19:49.904 162 11359.70 28.59 57000.54 88888.00 2016-06-10 01:19:50.404 162 11359.74 28.29 57000.53 88888.00 2016-06-10 01:19:50.904 162 11359.74 28.28 57000.53 88888.00 2016-06-10 01:19:51.404 162 11359.71 28.35 57000.59 88888.00 2016-06-10 01:19:51.904 162 11359.61 28.53 57000.56 88888.00 2016-06-10 01:19:52.404 162 11359.65 28.85 57000.59 88888.00 2016-06-10 01:19:52.904 162 11359.77 28.91 57000.57 88888.00 2016-06-10 01:19:53.404 162 11359.71 28.92 57000.61 88888.00 2016-06-10 01:19:53.904 162 11359.70 28.96 57000.69 88888.00 2016-06-10 01:19:54.404 162 11359.68 28.98 57000.69 88888.00 2016-06-10 01:19:54.904 162 11359.70 28.98 57000.62 88888.00 2016-06-10 01:19:55.404 162 11359.72 28.93 57000.67 88888.00 2016-06-10 01:19:55.904 162 11359.73 28.91 57000.67 88888.00 2016-06-10 01:19:56.404 162 11359.71 28.92 57000.60 88888.00 2016-06-10 01:19:56.904 162 11359.66 28.92 57000.63 88888.00 2016-06-10 01:19:57.404 162 11359.66 28.89 57000.65 88888.00 2016-06-10 01:19:57.904 162 11359.71 28.89 57000.60 88888.00 2016-06-10 01:19:58.404 162 11359.67 28.84 57000.65 88888.00 2016-06-10 01:19:58.904 162 11359.64 28.72 57000.59 88888.00 2016-06-10 01:19:59.404 162 11359.71 28.56 57000.59 88888.00 2016-06-10 01:19:59.904 162 11359.72 28.62 57000.61 88888.00 2016-06-10 01:20:00.404 162 11359.71 28.83 57000.63 88888.00 2016-06-10 01:20:00.904 162 11359.72 28.89 57000.68 88888.00 2016-06-10 01:20:01.404 162 11359.74 28.89 57000.68 88888.00 2016-06-10 01:20:01.904 162 11359.71 28.89 57000.69 88888.00 2016-06-10 01:20:02.404 162 11359.73 28.84 57000.68 88888.00 2016-06-10 01:20:02.904 162 11359.80 28.89 57000.68 88888.00 2016-06-10 01:20:03.404 162 11359.74 28.86 57000.72 88888.00 2016-06-10 01:20:03.904 162 11359.72 28.86 57000.70 88888.00 2016-06-10 01:20:04.404 162 11359.78 28.90 57000.75 88888.00 2016-06-10 01:20:04.904 162 11359.77 28.89 57000.72 88888.00 2016-06-10 01:20:05.404 162 11359.70 28.93 57000.73 88888.00 2016-06-10 01:20:05.904 162 11359.66 28.77 57000.74 88888.00 2016-06-10 01:20:06.404 162 11359.66 28.76 57000.74 88888.00 2016-06-10 01:20:06.904 162 11359.63 28.82 57000.72 88888.00 2016-06-10 01:20:07.404 162 11359.64 28.84 57000.69 88888.00 2016-06-10 01:20:07.904 162 11359.72 28.84 57000.68 88888.00 2016-06-10 01:20:08.404 162 11359.70 28.84 57000.70 88888.00 2016-06-10 01:20:08.904 162 11359.64 28.85 57000.78 88888.00 2016-06-10 01:20:09.404 162 11359.65 28.89 57000.81 88888.00 2016-06-10 01:20:09.904 162 11359.68 28.86 57000.76 88888.00 2016-06-10 01:20:10.404 162 11359.64 28.82 57000.72 88888.00 2016-06-10 01:20:10.904 162 11359.65 28.85 57000.81 88888.00 2016-06-10 01:20:11.404 162 11359.64 28.84 57000.81 88888.00 2016-06-10 01:20:11.904 162 11359.61 28.79 57000.79 88888.00 2016-06-10 01:20:12.404 162 11359.59 28.82 57000.81 88888.00 2016-06-10 01:20:12.904 162 11359.61 28.85 57000.87 88888.00 2016-06-10 01:20:13.404 162 11359.63 28.87 57000.85 88888.00 2016-06-10 01:20:13.904 162 11359.61 28.87 57000.82 88888.00 2016-06-10 01:20:14.405 162 11359.59 28.90 57000.82 88888.00 2016-06-10 01:20:14.905 162 11359.63 28.89 57000.82 88888.00 2016-06-10 01:20:15.405 162 11359.61 28.84 57000.81 88888.00 2016-06-10 01:20:15.905 162 11359.60 28.84 57000.83 88888.00 2016-06-10 01:20:16.405 162 11359.59 28.85 57000.85 88888.00 2016-06-10 01:20:16.905 162 11359.60 28.85 57000.80 88888.00 2016-06-10 01:20:17.405 162 11359.58 28.85 57000.83 88888.00 2016-06-10 01:20:17.905 162 11359.58 28.78 57000.87 88888.00 2016-06-10 01:20:18.405 162 11359.64 28.76 57000.89 88888.00 2016-06-10 01:20:18.905 162 11359.59 28.79 57000.87 88888.00 2016-06-10 01:20:19.405 162 11359.58 28.83 57000.82 88888.00 2016-06-10 01:20:19.905 162 11359.64 28.84 57000.87 88888.00 2016-06-10 01:20:20.405 162 11359.59 28.84 57000.86 88888.00 2016-06-10 01:20:20.905 162 11359.54 28.82 57000.83 88888.00 2016-06-10 01:20:21.405 162 11359.60 28.78 57000.81 88888.00 2016-06-10 01:20:21.905 162 11359.59 28.80 57000.80 88888.00 2016-06-10 01:20:22.405 162 11359.52 28.82 57000.80 88888.00 2016-06-10 01:20:22.905 162 11359.54 28.85 57000.79 88888.00 2016-06-10 01:20:23.405 162 11359.60 28.87 57000.79 88888.00 2016-06-10 01:20:23.905 162 11359.59 28.87 57000.86 88888.00 2016-06-10 01:20:24.405 162 11359.58 28.93 57000.85 88888.00 2016-06-10 01:20:24.905 162 11359.61 28.90 57000.82 88888.00 2016-06-10 01:20:25.405 162 11359.60 28.82 57000.85 88888.00 2016-06-10 01:20:25.905 162 11359.56 28.82 57000.86 88888.00 2016-06-10 01:20:26.405 162 11359.60 28.83 57000.88 88888.00 2016-06-10 01:20:26.905 162 11359.61 28.84 57000.87 88888.00 2016-06-10 01:20:27.405 162 11359.56 28.87 57000.91 88888.00 2016-06-10 01:20:27.905 162 11359.54 28.87 57000.97 88888.00 2016-06-10 01:20:28.405 162 11359.59 28.83 57000.95 88888.00 2016-06-10 01:20:28.905 162 11359.54 28.84 57000.93 88888.00 2016-06-10 01:20:29.405 162 11359.52 28.85 57000.94 88888.00 2016-06-10 01:20:29.905 162 11359.57 28.84 57000.91 88888.00 2016-06-10 01:20:30.405 162 11359.59 28.80 57000.87 88888.00 2016-06-10 01:20:30.905 162 11359.58 28.79 57000.86 88888.00 2016-06-10 01:20:31.405 162 11359.51 28.79 57000.89 88888.00 2016-06-10 01:20:31.905 162 11359.52 28.77 57000.91 88888.00 2016-06-10 01:20:32.405 162 11359.50 28.82 57000.86 88888.00 2016-06-10 01:20:32.905 162 11359.51 28.83 57000.83 88888.00 2016-06-10 01:20:33.405 162 11359.51 28.76 57000.89 88888.00 2016-06-10 01:20:33.905 162 11359.52 28.71 57000.88 88888.00 2016-06-10 01:20:34.405 162 11359.49 28.78 57000.85 88888.00 2016-06-10 01:20:34.905 162 11359.52 28.78 57000.86 88888.00 2016-06-10 01:20:35.405 162 11359.53 28.77 57000.92 88888.00 2016-06-10 01:20:35.905 162 11359.53 28.78 57000.94 88888.00 2016-06-10 01:20:36.405 162 11359.52 28.78 57000.94 88888.00 2016-06-10 01:20:36.905 162 11359.54 28.79 57000.92 88888.00 2016-06-10 01:20:37.405 162 11359.51 28.75 57000.93 88888.00 2016-06-10 01:20:37.905 162 11359.43 28.73 57000.92 88888.00 2016-06-10 01:20:38.405 162 11359.46 28.70 57000.93 88888.00 2016-06-10 01:20:38.905 162 11359.47 28.70 57000.95 88888.00 2016-06-10 01:20:39.405 162 11359.43 28.71 57000.93 88888.00 2016-06-10 01:20:39.905 162 11359.47 28.77 57000.88 88888.00 2016-06-10 01:20:40.405 162 11359.51 28.75 57000.87 88888.00 2016-06-10 01:20:40.905 162 11359.47 28.70 57000.87 88888.00 2016-06-10 01:20:41.405 162 11359.49 28.70 57000.88 88888.00 2016-06-10 01:20:41.905 162 11359.53 28.73 57000.92 88888.00 2016-06-10 01:20:42.405 162 11359.54 28.70 57000.91 88888.00 2016-06-10 01:20:42.905 162 11359.46 28.68 57000.83 88888.00 2016-06-10 01:20:43.405 162 11359.44 28.69 57000.82 88888.00 2016-06-10 01:20:43.905 162 11359.47 28.70 57000.82 88888.00 2016-06-10 01:20:44.405 162 11359.46 28.68 57000.85 88888.00 2016-06-10 01:20:44.905 162 11359.49 28.58 57000.85 88888.00 2016-06-10 01:20:45.405 162 11359.51 28.57 57000.82 88888.00 2016-06-10 01:20:45.905 162 11359.47 28.69 57000.83 88888.00 2016-06-10 01:20:46.405 162 11359.46 28.71 57000.88 88888.00 2016-06-10 01:20:46.905 162 11359.44 28.69 57000.91 88888.00 2016-06-10 01:20:47.405 162 11359.46 28.65 57000.91 88888.00 2016-06-10 01:20:47.905 162 11359.46 28.62 57000.83 88888.00 2016-06-10 01:20:48.405 162 11359.46 28.24 57000.82 88888.00 2016-06-10 01:20:48.905 162 11359.43 28.02 57000.88 88888.00 2016-06-10 01:20:49.405 162 11359.37 28.02 57000.87 88888.00 2016-06-10 01:20:49.905 162 11359.39 28.16 57000.83 88888.00 2016-06-10 01:20:50.405 162 11359.45 28.08 57000.88 88888.00 2016-06-10 01:20:50.905 162 11359.45 28.00 57000.89 88888.00 2016-06-10 01:20:51.405 162 11359.38 28.01 57000.89 88888.00 2016-06-10 01:20:51.905 162 11359.38 27.96 57000.83 88888.00 2016-06-10 01:20:52.405 162 11359.37 27.91 57000.87 88888.00 2016-06-10 01:20:52.905 162 11359.33 27.90 57000.92 88888.00 2016-06-10 01:20:53.405 162 11359.34 28.10 57000.92 88888.00 2016-06-10 01:20:53.905 162 11359.39 28.51 57000.92 88888.00 2016-06-10 01:20:54.405 162 11359.38 28.64 57000.92 88888.00 2016-06-10 01:20:54.905 162 11359.39 28.59 57000.91 88888.00 2016-06-10 01:20:55.405 162 11359.42 28.55 57000.94 88888.00 2016-06-10 01:20:55.905 162 11359.40 28.57 57000.97 88888.00 2016-06-10 01:20:56.405 162 11359.36 28.58 57001.00 88888.00 2016-06-10 01:20:56.905 162 11359.34 28.63 57001.00 88888.00 2016-06-10 01:20:57.405 162 11359.39 28.62 57000.98 88888.00 2016-06-10 01:20:57.905 162 11359.38 28.60 57000.99 88888.00 2016-06-10 01:20:58.405 162 11359.40 28.57 57000.99 88888.00 2016-06-10 01:20:58.905 162 11359.38 28.56 57000.99 88888.00 2016-06-10 01:20:59.405 162 11359.36 28.24 57000.93 88888.00 2016-06-10 01:20:59.905 162 11359.31 27.89 57000.91 88888.00 2016-06-10 01:21:00.405 162 11359.38 27.90 57000.95 88888.00 2016-06-10 01:21:00.905 162 11359.39 27.81 57000.97 88888.00 2016-06-10 01:21:01.405 162 11359.31 27.80 57001.01 88888.00 2016-06-10 01:21:01.905 162 11359.29 27.91 57001.00 88888.00 2016-06-10 01:21:02.405 162 11359.36 27.90 57001.00 88888.00 2016-06-10 01:21:02.905 162 11359.31 27.87 57000.99 88888.00 2016-06-10 01:21:03.405 162 11359.25 27.90 57001.00 88888.00 2016-06-10 01:21:03.905 162 11359.23 27.90 57001.01 88888.00 2016-06-10 01:21:04.405 162 11359.27 27.89 57000.99 88888.00 2016-06-10 01:21:04.905 162 11359.27 27.78 57001.00 88888.00 2016-06-10 01:21:05.405 162 11359.27 27.90 57001.06 88888.00 2016-06-10 01:21:05.905 162 11359.29 27.89 57001.07 88888.00 2016-06-10 01:21:06.405 162 11359.22 27.90 57001.04 88888.00 2016-06-10 01:21:06.905 162 11359.23 27.91 57001.04 88888.00 2016-06-10 01:21:07.405 162 11359.26 27.87 57000.99 88888.00 2016-06-10 01:21:07.905 162 11359.24 27.84 57000.98 88888.00 2016-06-10 01:21:08.405 162 11359.20 27.84 57000.99 88888.00 2016-06-10 01:21:08.905 162 11359.24 27.83 57001.00 88888.00 2016-06-10 01:21:09.405 162 11359.27 27.81 57001.02 88888.00 2016-06-10 01:21:09.905 162 11359.23 27.92 57001.02 88888.00 2016-06-10 01:21:10.405 162 11359.23 27.88 57001.02 88888.00 2016-06-10 01:21:10.905 162 11359.25 27.84 57001.04 88888.00 2016-06-10 01:21:11.405 162 11359.22 27.83 57001.04 88888.00 2016-06-10 01:21:11.905 162 11359.20 27.90 57001.08 88888.00 2016-06-10 01:21:12.405 162 11359.24 28.10 57001.12 88888.00 2016-06-10 01:21:12.905 162 11359.26 27.92 57001.10 88888.00 2016-06-10 01:21:13.405 162 11359.18 27.92 57001.08 88888.00 2016-06-10 01:21:13.905 162 11359.20 28.34 57001.11 88888.00 2016-06-10 01:21:14.405 162 11359.22 28.18 57001.11 88888.00 2016-06-10 01:21:14.905 162 11359.20 27.78 57001.12 88888.00 2016-06-10 01:21:15.405 162 11359.18 27.81 57001.10 88888.00 2016-06-10 01:21:15.905 162 11359.20 28.15 57001.12 88888.00 2016-06-10 01:21:16.405 162 11359.24 28.24 57001.13 88888.00 2016-06-10 01:21:16.905 162 11359.22 28.10 57001.14 88888.00 2016-06-10 01:21:17.405 162 11359.18 27.83 57001.14 88888.00 2016-06-10 01:21:17.905 162 11359.19 28.03 57001.13 88888.00 2016-06-10 01:21:18.405 162 11359.13 28.14 57001.17 88888.00 2016-06-10 01:21:18.905 162 11359.11 27.77 57001.17 88888.00 2016-06-10 01:21:19.405 162 11359.12 27.81 57001.19 88888.00 2016-06-10 01:21:19.905 162 11359.13 27.87 57001.19 88888.00 2016-06-10 01:21:20.405 162 11359.10 28.01 57001.15 88888.00 2016-06-10 01:21:20.905 162 11359.12 28.30 57001.12 88888.00 2016-06-10 01:21:21.405 162 11359.12 28.04 57001.08 88888.00 2016-06-10 01:21:21.905 162 11359.11 27.71 57001.10 88888.00 2016-06-10 01:21:22.405 162 11359.12 27.73 57001.15 88888.00 2016-06-10 01:21:22.905 162 11359.18 27.75 57001.17 88888.00 2016-06-10 01:21:23.405 162 11359.17 27.68 57001.14 88888.00 2016-06-10 01:21:23.905 162 11359.15 27.66 57001.19 88888.00 2016-06-10 01:21:24.405 162 11359.15 27.66 57001.20 88888.00 2016-06-10 01:21:24.905 162 11359.13 27.92 57001.19 88888.00 2016-06-10 01:21:25.405 162 11359.08 27.78 57001.21 88888.00 2016-06-10 01:21:25.905 162 11359.06 27.78 57001.21 88888.00 2016-06-10 01:21:26.405 162 11359.15 27.95 57001.24 88888.00 2016-06-10 01:21:26.905 162 11359.09 27.69 57001.24 88888.00 2016-06-10 01:21:27.405 162 11359.09 27.68 57001.20 88888.00 2016-06-10 01:21:27.905 162 11359.13 27.67 57001.20 88888.00 2016-06-10 01:21:28.405 162 11359.15 27.66 57001.20 88888.00 2016-06-10 01:21:28.905 162 11359.06 27.68 57001.21 88888.00 2016-06-10 01:21:29.405 162 11359.05 27.62 57001.26 88888.00 2016-06-10 01:21:29.905 162 11359.08 27.67 57001.27 88888.00 2016-06-10 01:21:30.405 162 11359.04 27.60 57001.27 88888.00 2016-06-10 01:21:30.905 162 11358.99 27.61 57001.24 88888.00 2016-06-10 01:21:31.405 162 11359.03 27.62 57001.19 88888.00 2016-06-10 01:21:31.905 162 11359.05 27.62 57001.15 88888.00 2016-06-10 01:21:32.405 162 11359.08 27.67 57001.18 88888.00 2016-06-10 01:21:32.905 162 11359.06 27.85 57001.18 88888.00 2016-06-10 01:21:33.405 162 11359.02 27.68 57001.20 88888.00 2016-06-10 01:21:33.905 162 11358.97 27.60 57001.21 88888.00 2016-06-10 01:21:34.405 162 11359.04 27.62 57001.19 88888.00 2016-06-10 01:21:34.905 162 11359.05 27.57 57001.19 88888.00 2016-06-10 01:21:35.405 162 11358.98 27.61 57001.21 88888.00 2016-06-10 01:21:35.905 162 11358.99 27.77 57001.21 88888.00 2016-06-10 01:21:36.405 162 11359.03 27.81 57001.24 88888.00 2016-06-10 01:21:36.905 162 11358.97 27.80 57001.23 88888.00 2016-06-10 01:21:37.405 162 11358.92 27.58 57001.26 88888.00 2016-06-10 01:21:37.905 162 11358.91 27.57 57001.30 88888.00 2016-06-10 01:21:38.405 162 11358.91 27.53 57001.30 88888.00 2016-06-10 01:21:38.905 162 11358.87 27.49 57001.31 88888.00 2016-06-10 01:21:39.405 162 11358.84 27.51 57001.33 88888.00 2016-06-10 01:21:39.905 162 11358.90 27.57 57001.38 88888.00 2016-06-10 01:21:40.405 162 11358.91 27.55 57001.32 88888.00 2016-06-10 01:21:40.905 162 11358.85 27.48 57001.31 88888.00 2016-06-10 01:21:41.405 162 11358.85 27.47 57001.34 88888.00 2016-06-10 01:21:41.905 162 11358.83 27.58 57001.36 88888.00 2016-06-10 01:21:42.405 162 11358.76 27.51 57001.39 88888.00 2016-06-10 01:21:42.905 162 11358.76 27.49 57001.36 88888.00 2016-06-10 01:21:43.405 162 11358.80 27.44 57001.32 88888.00 2016-06-10 01:21:43.905 162 11358.84 27.48 57001.36 88888.00 2016-06-10 01:21:44.405 162 11358.78 27.74 57001.33 88888.00 2016-06-10 01:21:44.905 162 11358.77 27.94 57001.38 88888.00 2016-06-10 01:21:45.405 162 11358.80 27.62 57001.39 88888.00 2016-06-10 01:21:45.905 162 11358.76 27.39 57001.40 88888.00 2016-06-10 01:21:46.405 162 11358.80 27.48 57001.40 88888.00 2016-06-10 01:21:46.905 162 11358.87 27.54 57001.36 88888.00 2016-06-10 01:21:47.405 162 11358.78 27.60 57001.37 88888.00 2016-06-10 01:21:47.905 162 11358.74 27.54 57001.38 88888.00 2016-06-10 01:21:48.405 162 11358.80 27.46 57001.37 88888.00 2016-06-10 01:21:48.905 162 11358.76 27.39 57001.37 88888.00 2016-06-10 01:21:49.405 162 11358.71 27.44 57001.40 88888.00 2016-06-10 01:21:49.905 162 11358.75 27.42 57001.40 88888.00 2016-06-10 01:21:50.405 162 11358.74 27.35 57001.40 88888.00 2016-06-10 01:21:50.905 162 11358.68 27.39 57001.43 88888.00 2016-06-10 01:21:51.405 162 11358.64 27.62 57001.44 88888.00 2016-06-10 01:21:51.905 162 11358.71 27.46 57001.45 88888.00 2016-06-10 01:21:52.405 162 11358.71 27.34 57001.49 88888.00 2016-06-10 01:21:52.905 162 11358.64 27.36 57001.50 88888.00 2016-06-10 01:21:53.405 162 11358.66 27.32 57001.43 88888.00 2016-06-10 01:21:53.905 162 11358.64 27.51 57001.38 88888.00 2016-06-10 01:21:54.405 162 11358.63 27.82 57001.43 88888.00 2016-06-10 01:21:54.905 162 11358.66 27.51 57001.49 88888.00 2016-06-10 01:21:55.405 162 11358.71 27.30 57001.50 88888.00 2016-06-10 01:21:55.905 162 11358.63 27.34 57001.53 88888.00 2016-06-10 01:21:56.405 162 11358.60 27.39 57001.51 88888.00 2016-06-10 01:21:56.905 162 11358.61 27.75 57001.50 88888.00 2016-06-10 01:21:57.405 162 11358.62 27.61 57001.50 88888.00 2016-06-10 01:21:57.905 162 11358.59 27.43 57001.47 88888.00 2016-06-10 01:21:58.405 162 11358.55 27.41 57001.51 88888.00 2016-06-10 01:21:58.905 162 11358.59 27.29 57001.46 88888.00 2016-06-10 01:21:59.405 162 11358.54 27.30 57001.47 88888.00 2016-06-10 01:21:59.905 162 11358.52 27.27 57001.47 88888.00 2016-06-10 01:22:00.405 162 11358.48 27.28 57001.45 88888.00 2016-06-10 01:22:00.905 162 11358.49 27.29 57001.49 88888.00 2016-06-10 01:22:01.405 162 11358.48 27.27 57001.50 88888.00 2016-06-10 01:22:01.905 162 11358.52 27.27 57001.50 88888.00 2016-06-10 01:22:02.405 162 11358.50 27.29 57001.49 88888.00 2016-06-10 01:22:02.905 162 11358.46 27.23 57001.51 88888.00 2016-06-10 01:22:03.405 162 11358.43 27.19 57001.55 88888.00 2016-06-10 01:22:03.905 162 11358.47 27.25 57001.55 88888.00 2016-06-10 01:22:04.405 162 11358.46 27.23 57001.55 88888.00 2016-06-10 01:22:04.905 162 11358.40 27.20 57001.53 88888.00 2016-06-10 01:22:05.405 162 11358.42 27.20 57001.55 88888.00 2016-06-10 01:22:05.905 162 11358.46 27.15 57001.58 88888.00 2016-06-10 01:22:06.405 162 11358.41 27.14 57001.60 88888.00 2016-06-10 01:22:06.905 162 11358.36 27.20 57001.60 88888.00 2016-06-10 01:22:07.405 162 11358.33 27.57 57001.62 88888.00 2016-06-10 01:22:07.905 162 11358.33 27.80 57001.59 88888.00 2016-06-10 01:22:08.405 162 11358.34 27.56 57001.58 88888.00 2016-06-10 01:22:08.905 162 11358.40 27.51 57001.59 88888.00 2016-06-10 01:22:09.405 162 11358.40 27.32 57001.60 88888.00 2016-06-10 01:22:09.905 162 11358.39 27.17 57001.65 88888.00 2016-06-10 01:22:10.405 162 11358.38 27.15 57001.60 88888.00 2016-06-10 01:22:10.905 162 11358.36 27.39 57001.59 88888.00 2016-06-10 01:22:11.405 162 11358.32 27.47 57001.62 88888.00 2016-06-10 01:22:11.905 162 11358.26 27.22 57001.59 88888.00 2016-06-10 01:22:12.405 162 11358.33 27.16 57001.63 88888.00 2016-06-10 01:22:12.905 162 11358.34 27.30 57001.63 88888.00 2016-06-10 01:22:13.405 162 11358.31 27.62 57001.59 88888.00 2016-06-10 01:22:13.905 162 11358.27 27.34 57001.59 88888.00 2016-06-10 01:22:14.405 162 11358.25 27.09 57001.63 88888.00 2016-06-10 01:22:14.905 162 11358.29 27.46 57001.64 88888.00 2016-06-10 01:22:15.405 162 11358.27 27.74 57001.62 88888.00 2016-06-10 01:22:15.905 162 11358.32 27.37 57001.63 88888.00 2016-06-10 01:22:16.405 162 11358.26 27.15 57001.62 88888.00 2016-06-10 01:22:16.905 162 11358.20 27.46 57001.66 88888.00 2016-06-10 01:22:17.405 162 11358.21 27.58 57001.64 88888.00 2016-06-10 01:22:17.905 162 11358.22 27.20 57001.66 88888.00 2016-06-10 01:22:18.405 162 11358.20 27.06 57001.68 88888.00 2016-06-10 01:22:18.905 162 11358.22 26.99 57001.66 88888.00 2016-06-10 01:22:19.405 162 11358.21 27.06 57001.74 88888.00 2016-06-10 01:22:19.905 162 11358.15 27.33 57001.74 88888.00 2016-06-10 01:22:20.405 162 11358.14 27.68 57001.64 88888.00 2016-06-10 01:22:20.905 162 11358.14 27.69 57001.64 88888.00 2016-06-10 01:22:21.405 162 11358.19 27.41 57001.68 88888.00 2016-06-10 01:22:21.905 162 11358.20 27.01 57001.68 88888.00 2016-06-10 01:22:22.405 162 11358.18 27.00 57001.71 88888.00 2016-06-10 01:22:22.905 162 11358.25 27.02 57001.71 88888.00 2016-06-10 01:22:23.405 162 11358.17 27.07 57001.69 88888.00 2016-06-10 01:22:23.905 162 11358.07 27.03 57001.71 88888.00 2016-06-10 01:22:24.405 162 11358.11 27.21 57001.76 88888.00 2016-06-10 01:22:24.905 162 11358.13 27.07 57001.78 88888.00 2016-06-10 01:22:25.405 162 11358.10 26.98 57001.75 88888.00 2016-06-10 01:22:25.905 162 11358.11 26.99 57001.75 88888.00 2016-06-10 01:22:26.405 162 11358.14 26.94 57001.79 88888.00 2016-06-10 01:22:26.905 162 11358.14 26.92 57001.82 88888.00 2016-06-10 01:22:27.405 162 11358.13 27.01 57001.81 88888.00 2016-06-10 01:22:27.905 162 11358.15 27.48 57001.79 88888.00 2016-06-10 01:22:28.405 162 11358.17 27.54 57001.81 88888.00 2016-06-10 01:22:28.905 162 11358.13 27.13 57001.79 88888.00 2016-06-10 01:22:29.406 162 11358.12 27.02 57001.79 88888.00 2016-06-10 01:22:29.906 162 11358.18 26.99 57001.85 88888.00 2016-06-10 01:22:30.406 162 11358.14 26.98 57001.87 88888.00 2016-06-10 01:22:30.906 162 11358.06 27.12 57001.83 88888.00 2016-06-10 01:22:31.406 162 11358.10 27.06 57001.84 88888.00 2016-06-10 01:22:31.906 162 11358.07 26.86 57001.87 88888.00 2016-06-10 01:22:32.406 162 11358.07 26.87 57001.89 88888.00 2016-06-10 01:22:32.906 162 11358.08 26.93 57001.85 88888.00 2016-06-10 01:22:33.406 162 11358.08 26.94 57001.83 88888.00 2016-06-10 01:22:33.906 162 11358.06 26.96 57001.89 88888.00 2016-06-10 01:22:34.406 162 11358.05 27.00 57001.92 88888.00 2016-06-10 01:22:34.906 162 11358.07 26.91 57001.91 88888.00 2016-06-10 01:22:35.406 162 11358.04 26.88 57001.88 88888.00 2016-06-10 01:22:35.906 162 11357.99 26.91 57001.89 88888.00 2016-06-10 01:22:36.406 162 11358.02 26.92 57001.90 88888.00 2016-06-10 01:22:36.906 162 11358.05 26.87 57001.85 88888.00 2016-06-10 01:22:37.406 162 11357.99 26.85 57001.87 88888.00 2016-06-10 01:22:37.906 162 11357.99 26.83 57001.88 88888.00 2016-06-10 01:22:38.406 162 11358.01 26.79 57001.90 88888.00 2016-06-10 01:22:38.906 162 11357.99 26.81 57001.96 88888.00 2016-06-10 01:22:39.406 162 11357.95 26.86 57001.96 88888.00 2016-06-10 01:22:39.906 162 11358.01 26.87 57001.92 88888.00 2016-06-10 01:22:40.406 162 11357.98 26.82 57001.95 88888.00 2016-06-10 01:22:40.906 162 11357.95 26.83 57001.95 88888.00 2016-06-10 01:22:41.406 162 11357.97 26.82 57001.95 88888.00 2016-06-10 01:22:41.906 162 11357.98 26.81 57001.94 88888.00 2016-06-10 01:22:42.406 162 11357.92 26.81 57001.95 88888.00 2016-06-10 01:22:42.906 162 11357.88 26.87 57001.94 88888.00 2016-06-10 01:22:43.406 162 11357.97 26.83 57001.92 88888.00 2016-06-10 01:22:43.906 162 11357.93 26.82 57001.96 88888.00 2016-06-10 01:22:44.406 162 11357.92 26.82 57001.98 88888.00 2016-06-10 01:22:44.906 162 11357.95 26.81 57002.01 88888.00 2016-06-10 01:22:45.406 162 11357.90 26.79 57001.96 88888.00 2016-06-10 01:22:45.906 162 11357.84 26.78 57001.97 88888.00 2016-06-10 01:22:46.406 162 11357.91 26.78 57002.00 88888.00 2016-06-10 01:22:46.906 162 11357.94 26.74 57002.01 88888.00 2016-06-10 01:22:47.406 162 11357.94 26.75 57001.98 88888.00 2016-06-10 01:22:47.906 162 11357.95 26.79 57001.95 88888.00 2016-06-10 01:22:48.406 162 11357.94 26.81 57002.00 88888.00 2016-06-10 01:22:48.906 162 11357.92 26.81 57002.02 88888.00 2016-06-10 01:22:49.406 162 11357.91 26.81 57002.02 88888.00 2016-06-10 01:22:49.906 162 11357.91 26.82 57002.01 88888.00 2016-06-10 01:22:50.406 162 11357.92 26.78 57001.98 88888.00 2016-06-10 01:22:50.906 162 11357.90 26.79 57001.95 88888.00 2016-06-10 01:22:51.406 162 11357.87 26.81 57001.97 88888.00 2016-06-10 01:22:51.906 162 11357.92 26.74 57002.00 88888.00 2016-06-10 01:22:52.406 162 11357.85 26.72 57001.98 88888.00 2016-06-10 01:22:52.906 162 11357.81 26.78 57002.01 88888.00 2016-06-10 01:22:53.406 162 11357.88 26.82 57002.07 88888.00 2016-06-10 01:22:53.906 162 11357.88 26.78 57002.05 88888.00 2016-06-10 01:22:54.406 162 11357.83 26.73 57002.01 88888.00 2016-06-10 01:22:54.906 162 11357.85 26.75 57002.00 88888.00 2016-06-10 01:22:55.406 162 11357.88 26.76 57001.98 88888.00 2016-06-10 01:22:55.906 162 11357.86 26.72 57002.02 88888.00 2016-06-10 01:22:56.406 162 11357.87 26.78 57002.04 88888.00 2016-06-10 01:22:56.906 162 11357.85 26.79 57002.07 88888.00 2016-06-10 01:22:57.406 162 11357.84 26.78 57002.08 88888.00 2016-06-10 01:22:57.906 162 11357.81 26.78 57002.09 88888.00 2016-06-10 01:22:58.406 162 11357.83 26.80 57002.09 88888.00 2016-06-10 01:22:58.906 162 11357.83 26.81 57002.09 88888.00 2016-06-10 01:22:59.406 162 11357.85 26.79 57002.07 88888.00 2016-06-10 01:22:59.906 162 11357.85 26.78 57002.09 88888.00 2016-06-10 01:23:00.406 162 11357.81 26.76 57002.15 88888.00 2016-06-10 01:23:00.906 162 11357.81 26.74 57002.15 88888.00 2016-06-10 01:23:01.406 162 11357.79 26.71 57002.16 88888.00 2016-06-10 01:23:01.906 162 11357.79 26.66 57002.15 88888.00 2016-06-10 01:23:02.406 162 11357.83 26.67 57002.15 88888.00 2016-06-10 01:23:02.906 162 11357.78 26.68 57002.16 88888.00 2016-06-10 01:23:03.406 162 11357.80 26.67 57002.21 88888.00 2016-06-10 01:23:03.906 162 11357.86 26.55 57002.23 88888.00 2016-06-10 01:23:04.406 162 11357.80 26.40 57002.17 88888.00 2016-06-10 01:23:04.906 162 11357.74 26.55 57002.20 88888.00 2016-06-10 01:23:05.406 162 11357.73 26.57 57002.22 88888.00 2016-06-10 01:23:05.906 162 11357.72 26.58 57002.23 88888.00 2016-06-10 01:23:06.406 162 11357.71 26.55 57002.26 88888.00 2016-06-10 01:23:06.906 162 11357.74 26.61 57002.26 88888.00 2016-06-10 01:23:07.406 162 11357.74 26.64 57002.22 88888.00 2016-06-10 01:23:07.906 162 11357.71 26.64 57002.21 88888.00 2016-06-10 01:23:08.406 162 11357.77 26.67 57002.22 88888.00 2016-06-10 01:23:08.906 162 11357.78 26.67 57002.21 88888.00 2016-06-10 01:23:09.406 162 11357.67 26.67 57002.19 88888.00 2016-06-10 01:23:09.906 162 11357.65 26.71 57002.20 88888.00 2016-06-10 01:23:10.406 162 11357.67 26.75 57002.21 88888.00 2016-06-10 01:23:10.906 162 11357.74 26.74 57002.16 88888.00 2016-06-10 01:23:11.406 162 11357.67 26.72 57002.19 88888.00 2016-06-10 01:23:11.906 162 11357.66 26.73 57002.23 88888.00 2016-06-10 01:23:12.406 162 11357.73 26.68 57002.23 88888.00 2016-06-10 01:23:12.906 162 11357.70 26.68 57002.23 88888.00 2016-06-10 01:23:13.406 162 11357.70 26.68 57002.24 88888.00 2016-06-10 01:23:13.906 162 11357.71 26.65 57002.21 88888.00 2016-06-10 01:23:14.406 162 11357.66 26.62 57002.20 88888.00 2016-06-10 01:23:14.906 162 11357.63 26.65 57002.27 88888.00 2016-06-10 01:23:15.406 162 11357.67 26.68 57002.29 88888.00 2016-06-10 01:23:15.906 162 11357.69 26.68 57002.26 88888.00 2016-06-10 01:23:16.406 162 11357.69 26.67 57002.27 88888.00 2016-06-10 01:23:16.906 162 11357.69 26.61 57002.29 88888.00 2016-06-10 01:23:17.406 162 11357.69 26.58 57002.30 88888.00 2016-06-10 01:23:17.906 162 11357.65 26.60 57002.30 88888.00 2016-06-10 01:23:18.406 162 11357.67 26.66 57002.34 88888.00 2016-06-10 01:23:18.906 162 11357.71 26.76 57002.35 88888.00 2016-06-10 01:23:19.406 162 11357.71 27.14 57002.29 88888.00 2016-06-10 01:23:19.906 162 11357.66 27.23 57002.27 88888.00 2016-06-10 01:23:20.406 162 11357.67 26.89 57002.29 88888.00 2016-06-10 01:23:20.906 162 11357.74 26.67 57002.28 88888.00 2016-06-10 01:23:21.406 162 11357.70 26.74 57002.28 88888.00 2016-06-10 01:23:21.906 162 11357.65 26.67 57002.35 88888.00 2016-06-10 01:23:22.406 162 11357.66 26.64 57002.35 88888.00 2016-06-10 01:23:22.906 162 11357.64 26.69 57002.36 88888.00 2016-06-10 01:23:23.406 162 11357.63 26.67 57002.35 88888.00 2016-06-10 01:23:23.906 162 11357.67 26.86 57002.34 88888.00 2016-06-10 01:23:24.406 162 11357.67 27.05 57002.29 88888.00 2016-06-10 01:23:24.906 162 11357.66 26.76 57002.30 88888.00 2016-06-10 01:23:25.406 162 11357.67 27.06 57002.29 88888.00 2016-06-10 01:23:25.906 162 11357.71 26.87 57002.35 88888.00 2016-06-10 01:23:26.406 162 11357.66 26.72 57002.33 88888.00 2016-06-10 01:23:26.906 162 11357.65 26.67 57002.33 88888.00 2016-06-10 01:23:27.406 162 11357.69 26.69 57002.35 88888.00 2016-06-10 01:23:27.906 162 11357.67 26.81 57002.39 88888.00 2016-06-10 01:23:28.406 162 11357.69 27.14 57002.39 88888.00 2016-06-10 01:23:28.906 162 11357.65 27.01 57002.35 88888.00 2016-06-10 01:23:29.406 162 11357.65 26.79 57002.35 88888.00 2016-06-10 01:23:29.906 162 11357.57 26.40 57002.37 88888.00 2016-06-10 01:23:30.406 162 11357.58 26.28 57002.41 88888.00 2016-06-10 01:23:30.906 162 11357.60 26.28 57002.42 88888.00 2016-06-10 01:23:31.406 162 11357.58 26.27 57002.42 88888.00 2016-06-10 01:23:31.906 162 11357.57 26.82 57002.42 88888.00 2016-06-10 01:23:32.406 162 11357.60 27.16 57002.43 88888.00 2016-06-10 01:23:32.906 162 11357.60 27.28 57002.41 88888.00 2016-06-10 01:23:33.406 162 11357.58 27.33 57002.43 88888.00 2016-06-10 01:23:33.906 162 11357.60 27.29 57002.45 88888.00 2016-06-10 01:23:34.406 162 11357.59 27.30 57002.43 88888.00 2016-06-10 01:23:34.906 162 11357.57 27.33 57002.45 88888.00 2016-06-10 01:23:35.406 162 11357.56 27.33 57002.42 88888.00 2016-06-10 01:23:35.906 162 11357.60 27.29 57002.47 88888.00 2016-06-10 01:23:36.406 162 11357.62 27.33 57002.52 88888.00 2016-06-10 01:23:36.906 162 11357.62 27.26 57002.49 88888.00 2016-06-10 01:23:37.406 162 11357.62 26.85 57002.50 88888.00 2016-06-10 01:23:37.906 162 11357.60 26.69 57002.53 88888.00 2016-06-10 01:23:38.406 162 11357.62 26.91 57002.55 88888.00 2016-06-10 01:23:38.906 162 11357.59 26.75 57002.50 88888.00 2016-06-10 01:23:39.406 162 11357.64 26.66 57002.50 88888.00 2016-06-10 01:23:39.906 162 11357.66 26.74 57002.48 88888.00 2016-06-10 01:23:40.406 162 11357.66 26.68 57002.53 88888.00 2016-06-10 01:23:40.906 162 11357.63 26.62 57002.53 88888.00 2016-06-10 01:23:41.406 162 11357.64 26.64 57002.54 88888.00 2016-06-10 01:23:41.906 162 11357.59 26.61 57002.54 88888.00 2016-06-10 01:23:42.406 162 11357.57 26.65 57002.58 88888.00 2016-06-10 01:23:42.906 162 11357.57 26.71 57002.60 88888.00 2016-06-10 01:23:43.406 162 11357.57 26.78 57002.59 88888.00 2016-06-10 01:23:43.906 162 11357.55 26.72 57002.56 88888.00 2016-06-10 01:23:44.406 162 11357.57 26.98 57002.54 88888.00 2016-06-10 01:23:44.906 162 11357.59 26.78 57002.54 88888.00 2016-06-10 01:23:45.406 162 11357.51 26.71 57002.54 88888.00 2016-06-10 01:23:45.906 162 11357.52 26.66 57002.54 88888.00 2016-06-10 01:23:46.406 162 11357.52 26.64 57002.53 88888.00 2016-06-10 01:23:46.906 162 11357.52 26.95 57002.54 88888.00 2016-06-10 01:23:47.406 162 11357.49 27.26 57002.55 88888.00 2016-06-10 01:23:47.906 162 11357.49 27.27 57002.56 88888.00 2016-06-10 01:23:48.406 162 11357.55 26.83 57002.61 88888.00 2016-06-10 01:23:48.906 162 11357.53 26.68 57002.62 88888.00 2016-06-10 01:23:49.406 162 11357.56 27.05 57002.59 88888.00 2016-06-10 01:23:49.906 162 11357.56 26.86 57002.62 88888.00 2016-06-10 01:23:50.406 162 11357.52 26.69 57002.61 88888.00 2016-06-10 01:23:50.906 162 11357.46 26.82 57002.67 88888.00 2016-06-10 01:23:51.406 162 11357.55 27.17 57002.68 88888.00 2016-06-10 01:23:51.906 162 11357.51 26.94 57002.71 88888.00 2016-06-10 01:23:52.406 162 11357.43 26.69 57002.71 88888.00 2016-06-10 01:23:52.906 162 11357.49 26.73 57002.68 88888.00 2016-06-10 01:23:53.406 162 11357.50 26.69 57002.72 88888.00 2016-06-10 01:23:53.906 162 11357.48 26.62 57002.69 88888.00 2016-06-10 01:23:54.406 162 11357.45 26.61 57002.68 88888.00 2016-06-10 01:23:54.906 162 11357.44 26.80 57002.68 88888.00 2016-06-10 01:23:55.406 162 11357.45 27.17 57002.67 88888.00 2016-06-10 01:23:55.906 162 11357.42 26.96 57002.69 88888.00 2016-06-10 01:23:56.406 162 11357.49 26.67 57002.66 88888.00 2016-06-10 01:23:56.906 162 11357.49 26.64 57002.68 88888.00 2016-06-10 01:23:57.406 162 11357.46 26.59 57002.68 88888.00 2016-06-10 01:23:57.906 162 11357.46 26.64 57002.68 88888.00 2016-06-10 01:23:58.406 162 11357.52 26.68 57002.72 88888.00 2016-06-10 01:23:58.906 162 11357.51 26.65 57002.73 88888.00 2016-06-10 01:23:59.406 162 11357.49 26.64 57002.73 88888.00 2016-06-10 01:23:59.906 162 11357.52 26.64 57002.75 88888.00 2016-06-10 01:24:00.406 162 11357.51 26.59 57002.73 88888.00 2016-06-10 01:24:00.906 162 11357.46 26.53 57002.72 88888.00 2016-06-10 01:24:01.406 162 11357.44 26.66 57002.75 88888.00 2016-06-10 01:24:01.906 162 11357.46 27.15 57002.79 88888.00 2016-06-10 01:24:02.406 162 11357.44 27.29 57002.80 88888.00 2016-06-10 01:24:02.906 162 11357.41 27.17 57002.79 88888.00 2016-06-10 01:24:03.406 162 11357.49 27.09 57002.74 88888.00 2016-06-10 01:24:03.906 162 11357.50 26.80 57002.74 88888.00 2016-06-10 01:24:04.406 162 11357.46 26.59 57002.77 88888.00 2016-06-10 01:24:04.906 162 11357.42 26.58 57002.79 88888.00 2016-06-10 01:24:05.406 162 11357.43 26.54 57002.79 88888.00 2016-06-10 01:24:05.906 162 11357.44 26.93 57002.75 88888.00 2016-06-10 01:24:06.406 162 11357.44 26.96 57002.80 88888.00 2016-06-10 01:24:06.906 162 11357.45 26.65 57002.80 88888.00 2016-06-10 01:24:07.406 162 11357.46 26.60 57002.84 88888.00 2016-06-10 01:24:07.906 162 11357.41 26.52 57002.86 88888.00 2016-06-10 01:24:08.406 162 11357.39 26.60 57002.79 88888.00 2016-06-10 01:24:08.906 162 11357.45 26.59 57002.79 88888.00 2016-06-10 01:24:09.406 162 11357.44 26.57 57002.74 88888.00 2016-06-10 01:24:09.906 162 11357.41 26.58 57002.74 88888.00 2016-06-10 01:24:10.406 162 11357.42 26.55 57002.78 88888.00 2016-06-10 01:24:10.906 162 11357.39 26.54 57002.77 88888.00 2016-06-10 01:24:11.406 162 11357.37 26.69 57002.75 88888.00 2016-06-10 01:24:11.906 162 11357.38 26.66 57002.77 88888.00 2016-06-10 01:24:12.406 162 11357.39 26.54 57002.72 88888.00 2016-06-10 01:24:12.906 162 11357.32 26.47 57002.75 88888.00 2016-06-10 01:24:13.406 162 11357.36 26.49 57002.78 88888.00 2016-06-10 01:24:13.906 162 11357.42 26.48 57002.75 88888.00 2016-06-10 01:24:14.406 162 11357.39 26.49 57002.77 88888.00 2016-06-10 01:24:14.906 162 11357.37 26.67 57002.74 88888.00 2016-06-10 01:24:15.406 162 11357.38 26.81 57002.79 88888.00 2016-06-10 01:24:15.906 162 11357.42 26.67 57002.85 88888.00 2016-06-10 01:24:16.406 162 11357.37 26.51 57002.84 88888.00 2016-06-10 01:24:16.906 162 11357.38 26.55 57002.81 88888.00 2016-06-10 01:24:17.406 162 11357.39 26.71 57002.79 88888.00 2016-06-10 01:24:17.906 162 11357.37 26.53 57002.79 88888.00 2016-06-10 01:24:18.406 162 11357.37 26.54 57002.79 88888.00 2016-06-10 01:24:18.906 162 11357.39 26.78 57002.80 88888.00 2016-06-10 01:24:19.406 162 11357.42 26.66 57002.77 88888.00 2016-06-10 01:24:19.906 162 11357.42 26.52 57002.74 88888.00 2016-06-10 01:24:20.406 162 11357.43 26.47 57002.73 88888.00 2016-06-10 01:24:20.906 162 11357.41 26.47 57002.73 88888.00 2016-06-10 01:24:21.406 162 11357.39 26.64 57002.73 88888.00 2016-06-10 01:24:21.906 162 11357.41 27.02 57002.72 88888.00 2016-06-10 01:24:22.406 162 11357.43 27.21 57002.69 88888.00 2016-06-10 01:24:22.906 162 11357.43 27.22 57002.72 88888.00 2016-06-10 01:24:23.406 162 11357.41 27.19 57002.74 88888.00 2016-06-10 01:24:23.906 162 11357.41 27.16 57002.77 88888.00 2016-06-10 01:24:24.406 162 11357.42 27.17 57002.78 88888.00 2016-06-10 01:24:24.906 162 11357.42 27.23 57002.75 88888.00 2016-06-10 01:24:25.406 162 11357.43 27.20 57002.78 88888.00 2016-06-10 01:24:25.906 162 11357.42 27.10 57002.79 88888.00 2016-06-10 01:24:26.406 162 11357.46 27.16 57002.74 88888.00 2016-06-10 01:24:26.906 162 11357.45 27.19 57002.72 88888.00 2016-06-10 01:24:27.406 162 11357.48 27.15 57002.77 88888.00 2016-06-10 01:24:27.906 162 11357.51 27.15 57002.74 88888.00 2016-06-10 01:24:28.406 162 11357.48 27.16 57002.72 88888.00 2016-06-10 01:24:28.906 162 11357.49 27.16 57002.71 88888.00 2016-06-10 01:24:29.406 162 11357.48 27.16 57002.72 88888.00 2016-06-10 01:24:29.906 162 11357.43 27.20 57002.72 88888.00 2016-06-10 01:24:30.406 162 11357.42 27.20 57002.74 88888.00 2016-06-10 01:24:30.906 162 11357.50 27.17 57002.69 88888.00 2016-06-10 01:24:31.406 162 11357.46 27.12 57002.66 88888.00 2016-06-10 01:24:31.906 162 11357.44 27.09 57002.66 88888.00 2016-06-10 01:24:32.406 162 11357.45 27.12 57002.65 88888.00 2016-06-10 01:24:32.906 162 11357.50 27.09 57002.65 88888.00 2016-06-10 01:24:33.406 162 11357.50 27.06 57002.62 88888.00 2016-06-10 01:24:33.906 162 11357.49 27.06 57002.64 88888.00 2016-06-10 01:24:34.406 162 11357.50 27.07 57002.64 88888.00 2016-06-10 01:24:34.906 162 11357.46 27.09 57002.65 88888.00 2016-06-10 01:24:35.406 162 11357.45 27.13 57002.65 88888.00 2016-06-10 01:24:35.906 162 11357.46 27.12 57002.64 88888.00 2016-06-10 01:24:36.406 162 11357.48 27.07 57002.64 88888.00 2016-06-10 01:24:36.906 162 11357.48 27.05 57002.60 88888.00 2016-06-10 01:24:37.406 162 11357.46 27.06 57002.55 88888.00 2016-06-10 01:24:37.906 162 11357.52 27.06 57002.53 88888.00 2016-06-10 01:24:38.406 162 11357.53 27.08 57002.54 88888.00 2016-06-10 01:24:38.906 162 11357.49 27.08 57002.56 88888.00 2016-06-10 01:24:39.406 162 11357.52 27.06 57002.60 88888.00 2016-06-10 01:24:39.906 162 11357.51 27.06 57002.60 88888.00 2016-06-10 01:24:40.406 162 11357.50 27.08 57002.58 88888.00 2016-06-10 01:24:40.906 162 11357.56 27.09 57002.64 88888.00 2016-06-10 01:24:41.406 162 11357.56 27.01 57002.62 88888.00 2016-06-10 01:24:41.906 162 11357.49 26.85 57002.56 88888.00 2016-06-10 01:24:42.406 162 11357.49 26.98 57002.61 88888.00 2016-06-10 01:24:42.906 162 11357.52 27.01 57002.64 88888.00 2016-06-10 01:24:43.406 162 11357.55 27.02 57002.60 88888.00 2016-06-10 01:24:43.906 162 11357.53 27.01 57002.59 88888.00 2016-06-10 01:24:44.406 162 11357.63 27.02 57002.60 88888.00 2016-06-10 01:24:44.906 162 11357.58 27.02 57002.64 88888.00 2016-06-10 01:24:45.406 162 11357.56 26.96 57002.61 88888.00 2016-06-10 01:24:45.906 162 11357.56 26.60 57002.58 88888.00 2016-06-10 01:24:46.406 162 11357.59 26.39 57002.59 88888.00 2016-06-10 01:24:46.906 162 11357.57 26.71 57002.58 88888.00 2016-06-10 01:24:47.406 162 11357.55 26.79 57002.55 88888.00 2016-06-10 01:24:47.906 162 11357.63 26.45 57002.58 88888.00 2016-06-10 01:24:48.406 162 11357.59 26.26 57002.56 88888.00 2016-06-10 01:24:48.906 162 11357.55 26.27 57002.56 88888.00 2016-06-10 01:24:49.407 162 11357.57 26.47 57002.52 88888.00 2016-06-10 01:24:49.907 162 11357.56 26.46 57002.50 88888.00 2016-06-10 01:24:50.407 162 11357.56 26.41 57002.54 88888.00 2016-06-10 01:24:50.907 162 11357.58 26.37 57002.54 88888.00 2016-06-10 01:24:51.407 162 11357.59 26.28 57002.54 88888.00 2016-06-10 01:24:51.907 162 11357.58 26.33 57002.59 88888.00 2016-06-10 01:24:52.407 162 11357.58 26.33 57002.60 88888.00 2016-06-10 01:24:52.907 162 11357.55 26.33 57002.60 88888.00 2016-06-10 01:24:53.407 162 11357.52 26.25 57002.58 88888.00 2016-06-10 01:24:53.907 162 11357.56 26.25 57002.58 88888.00 2016-06-10 01:24:54.407 162 11357.53 26.25 57002.59 88888.00 2016-06-10 01:24:54.907 162 11357.59 26.24 57002.56 88888.00 2016-06-10 01:24:55.407 162 11357.56 26.21 57002.58 88888.00 2016-06-10 01:24:55.907 162 11357.56 26.23 57002.60 88888.00 2016-06-10 01:24:56.407 162 11357.60 26.27 57002.62 88888.00 2016-06-10 01:24:56.907 162 11357.60 26.30 57002.59 88888.00 2016-06-10 01:24:57.407 162 11357.57 26.58 57002.56 88888.00 2016-06-10 01:24:57.907 162 11357.59 26.51 57002.54 88888.00 2016-06-10 01:24:58.407 162 11357.60 26.24 57002.54 88888.00 2016-06-10 01:24:58.907 162 11357.56 26.18 57002.55 88888.00 2016-06-10 01:24:59.407 162 11357.53 26.27 57002.60 88888.00 2016-06-10 01:24:59.907 162 11357.55 26.27 57002.56 88888.00 2016-06-10 01:25:00.407 162 11357.57 26.21 57002.54 88888.00 2016-06-10 01:25:00.907 162 11357.58 26.24 57002.52 88888.00 2016-06-10 01:25:01.407 162 11357.57 26.25 57002.49 88888.00 2016-06-10 01:25:01.907 162 11357.59 26.68 57002.52 88888.00 2016-06-10 01:25:02.407 162 11357.58 26.92 57002.54 88888.00 2016-06-10 01:25:02.907 162 11357.58 26.94 57002.56 88888.00 2016-06-10 01:25:03.407 162 11357.64 26.96 57002.53 88888.00 2016-06-10 01:25:03.907 162 11357.62 26.89 57002.55 88888.00 2016-06-10 01:25:04.407 162 11357.62 26.57 57002.55 88888.00 2016-06-10 01:25:04.907 162 11357.57 26.37 57002.54 88888.00 2016-06-10 01:25:05.407 162 11357.60 26.28 57002.49 88888.00 2016-06-10 01:25:05.907 162 11357.59 26.25 57002.47 88888.00 2016-06-10 01:25:06.407 162 11357.59 26.25 57002.53 88888.00 2016-06-10 01:25:06.907 162 11357.63 26.11 57002.54 88888.00 2016-06-10 01:25:07.407 162 11357.60 26.14 57002.52 88888.00 2016-06-10 01:25:07.907 162 11357.60 26.49 57002.52 88888.00 2016-06-10 01:25:08.407 162 11357.62 26.33 57002.54 88888.00 2016-06-10 01:25:08.907 162 11357.62 26.23 57002.60 88888.00 2016-06-10 01:25:09.407 162 11357.58 26.18 57002.60 88888.00 2016-06-10 01:25:09.907 162 11357.59 26.04 57002.54 88888.00 2016-06-10 01:25:10.407 162 11357.60 26.14 57002.56 88888.00 2016-06-10 01:25:10.907 162 11357.57 26.21 57002.56 88888.00 2016-06-10 01:25:11.407 162 11357.58 26.24 57002.60 88888.00 2016-06-10 01:25:11.907 162 11357.58 26.26 57002.61 88888.00 2016-06-10 01:25:12.407 162 11357.58 26.30 57002.58 88888.00 2016-06-10 01:25:12.907 162 11357.58 26.47 57002.55 88888.00 2016-06-10 01:25:13.407 162 11357.63 26.35 57002.53 88888.00 2016-06-10 01:25:13.907 162 11357.65 26.30 57002.50 88888.00 2016-06-10 01:25:14.407 162 11357.65 26.21 57002.48 88888.00 2016-06-10 01:25:14.907 162 11357.65 26.32 57002.53 88888.00 2016-06-10 01:25:15.407 162 11357.65 26.78 57002.58 88888.00 2016-06-10 01:25:15.907 162 11357.60 26.59 57002.60 88888.00 2016-06-10 01:25:16.407 162 11357.59 26.32 57002.55 88888.00 2016-06-10 01:25:16.907 162 11357.64 26.23 57002.55 88888.00 2016-06-10 01:25:17.407 162 11357.64 26.17 57002.52 88888.00 2016-06-10 01:25:17.907 162 11357.57 26.14 57002.53 88888.00 2016-06-10 01:25:18.407 162 11357.53 26.12 57002.58 88888.00 2016-06-10 01:25:18.907 162 11357.58 26.20 57002.61 88888.00 2016-06-10 01:25:19.407 162 11357.58 26.42 57002.59 88888.00 2016-06-10 01:25:19.907 162 11357.59 26.24 57002.58 88888.00 2016-06-10 01:25:20.407 162 11357.58 26.21 57002.59 88888.00 2016-06-10 01:25:20.907 162 11357.62 26.27 57002.56 88888.00 2016-06-10 01:25:21.407 162 11357.57 26.68 57002.59 88888.00 2016-06-10 01:25:21.907 162 11357.60 26.53 57002.55 88888.00 2016-06-10 01:25:22.407 162 11357.62 26.27 57002.54 88888.00 2016-06-10 01:25:22.907 162 11357.58 26.19 57002.58 88888.00 2016-06-10 01:25:23.407 162 11357.62 26.12 57002.58 88888.00 2016-06-10 01:25:23.907 162 11357.64 26.27 57002.61 88888.00 2016-06-10 01:25:24.407 162 11357.62 26.66 57002.59 88888.00 2016-06-10 01:25:24.907 162 11357.57 26.87 57002.59 88888.00 2016-06-10 01:25:25.407 162 11357.60 26.91 57002.58 88888.00 2016-06-10 01:25:25.907 162 11357.65 26.85 57002.59 88888.00 2016-06-10 01:25:26.407 162 11357.60 26.81 57002.62 88888.00 2016-06-10 01:25:26.907 162 11357.59 26.85 57002.56 88888.00 2016-06-10 01:25:27.407 162 11357.64 26.87 57002.56 88888.00 2016-06-10 01:25:27.907 162 11357.58 26.87 57002.64 88888.00 2016-06-10 01:25:28.407 162 11357.58 26.87 57002.68 88888.00 2016-06-10 01:25:28.907 162 11357.66 26.88 57002.62 88888.00 2016-06-10 01:25:29.407 162 11357.60 26.87 57002.56 88888.00 2016-06-10 01:25:29.907 162 11357.58 26.87 57002.58 88888.00 2016-06-10 01:25:30.407 162 11357.58 26.91 57002.60 88888.00 2016-06-10 01:25:30.907 162 11357.59 26.87 57002.59 88888.00 2016-06-10 01:25:31.407 162 11357.60 26.88 57002.62 88888.00 2016-06-10 01:25:31.907 162 11357.62 26.88 57002.64 88888.00 2016-06-10 01:25:32.407 162 11357.59 26.83 57002.64 88888.00 2016-06-10 01:25:32.907 162 11357.58 26.82 57002.62 88888.00 2016-06-10 01:25:33.407 162 11357.60 26.83 57002.61 88888.00 2016-06-10 01:25:33.907 162 11357.64 26.87 57002.66 88888.00 2016-06-10 01:25:34.407 162 11357.66 26.86 57002.62 88888.00 2016-06-10 01:25:34.907 162 11357.59 26.82 57002.61 88888.00 2016-06-10 01:25:35.407 162 11357.59 26.82 57002.66 88888.00 2016-06-10 01:25:35.907 162 11357.63 26.86 57002.67 88888.00 2016-06-10 01:25:36.407 162 11357.64 26.85 57002.67 88888.00 2016-06-10 01:25:36.907 162 11357.65 26.85 57002.68 88888.00 2016-06-10 01:25:37.407 162 11357.65 26.87 57002.61 88888.00 2016-06-10 01:25:37.907 162 11357.64 26.83 57002.59 88888.00 2016-06-10 01:25:38.407 162 11357.59 26.87 57002.64 88888.00 2016-06-10 01:25:38.907 162 11357.62 26.87 57002.67 88888.00 2016-06-10 01:25:39.407 162 11357.63 26.85 57002.69 88888.00 2016-06-10 01:25:39.907 162 11357.59 26.49 57002.73 88888.00 2016-06-10 01:25:40.407 162 11357.58 26.25 57002.68 88888.00 2016-06-10 01:25:40.907 162 11357.60 26.53 57002.65 88888.00 2016-06-10 01:25:41.407 162 11357.67 26.31 57002.64 88888.00 2016-06-10 01:25:41.907 162 11357.59 26.24 57002.68 88888.00 2016-06-10 01:25:42.407 162 11357.60 26.25 57002.73 88888.00 2016-06-10 01:25:42.907 162 11357.63 26.21 57002.75 88888.00 2016-06-10 01:25:43.407 162 11357.60 26.10 57002.72 88888.00 2016-06-10 01:25:43.907 162 11357.62 26.25 57002.72 88888.00 2016-06-10 01:25:44.407 162 11357.63 26.57 57002.73 88888.00 2016-06-10 01:25:44.907 162 11357.64 26.61 57002.75 88888.00 2016-06-10 01:25:45.407 162 11357.59 26.47 57002.75 88888.00 2016-06-10 01:25:45.907 162 11357.60 26.26 57002.73 88888.00 2016-06-10 01:25:46.407 162 11357.60 26.10 57002.71 88888.00 2016-06-10 01:25:46.907 162 11357.58 26.07 57002.66 88888.00 2016-06-10 01:25:47.407 162 11357.59 26.12 57002.66 88888.00 2016-06-10 01:25:47.907 162 11357.66 26.10 57002.71 88888.00 2016-06-10 01:25:48.407 162 11357.67 26.14 57002.69 88888.00 2016-06-10 01:25:48.907 162 11357.66 26.13 57002.71 88888.00 2016-06-10 01:25:49.407 162 11357.67 26.18 57002.73 88888.00 2016-06-10 01:25:49.907 162 11357.65 26.12 57002.75 88888.00 2016-06-10 01:25:50.407 162 11357.59 26.12 57002.75 88888.00 2016-06-10 01:25:50.907 162 11357.59 26.13 57002.75 88888.00 2016-06-10 01:25:51.407 162 11357.64 26.12 57002.77 88888.00 2016-06-10 01:25:51.907 162 11357.60 26.23 57002.78 88888.00 2016-06-10 01:25:52.407 162 11357.59 26.24 57002.78 88888.00 2016-06-10 01:25:52.907 162 11357.65 26.28 57002.80 88888.00 2016-06-10 01:25:53.407 162 11357.62 26.20 57002.79 88888.00 2016-06-10 01:25:53.907 162 11357.59 26.03 57002.77 88888.00 2016-06-10 01:25:54.407 162 11357.63 26.10 57002.81 88888.00 2016-06-10 01:25:54.907 162 11357.64 26.33 57002.87 88888.00 2016-06-10 01:25:55.407 162 11357.65 26.47 57002.82 88888.00 2016-06-10 01:25:55.907 162 11357.64 26.33 57002.82 88888.00 2016-06-10 01:25:56.407 162 11357.66 25.97 57002.81 88888.00 2016-06-10 01:25:56.907 162 11357.64 25.99 57002.79 88888.00 2016-06-10 01:25:57.407 162 11357.63 26.30 57002.81 88888.00 2016-06-10 01:25:57.907 162 11357.62 26.81 57002.82 88888.00 2016-06-10 01:25:58.407 162 11357.63 26.75 57002.85 88888.00 2016-06-10 01:25:58.907 162 11357.65 26.28 57002.84 88888.00 2016-06-10 01:25:59.407 162 11357.66 26.17 57002.85 88888.00 2016-06-10 01:25:59.907 162 11357.63 26.18 57002.81 88888.00 2016-06-10 01:26:00.407 162 11357.62 26.39 57002.85 88888.00 2016-06-10 01:26:00.907 162 11357.59 26.23 57002.84 88888.00 2016-06-10 01:26:01.407 162 11357.64 26.12 57002.82 88888.00 2016-06-10 01:26:01.907 162 11357.63 26.17 57002.79 88888.00 2016-06-10 01:26:02.407 162 11357.65 26.19 57002.74 88888.00 2016-06-10 01:26:02.907 162 11357.67 26.21 57002.78 88888.00 2016-06-10 01:26:03.407 162 11357.69 26.24 57002.73 88888.00 2016-06-10 01:26:03.907 162 11357.64 26.26 57002.78 88888.00 2016-06-10 01:26:04.407 162 11357.64 26.44 57002.84 88888.00 2016-06-10 01:26:04.907 162 11357.64 26.32 57002.81 88888.00 2016-06-10 01:26:05.407 162 11357.62 26.23 57002.82 88888.00 2016-06-10 01:26:05.907 162 11357.69 26.35 57002.86 88888.00 2016-06-10 01:26:06.407 162 11357.67 26.60 57002.88 88888.00 2016-06-10 01:26:06.907 162 11357.65 26.37 57002.80 88888.00 2016-06-10 01:26:07.407 162 11357.64 26.55 57002.84 88888.00 2016-06-10 01:26:07.907 162 11357.65 26.41 57002.86 88888.00 2016-06-10 01:26:08.407 162 11357.70 26.26 57002.87 88888.00 2016-06-10 01:26:08.907 162 11357.64 26.41 57002.82 88888.00 2016-06-10 01:26:09.407 162 11357.65 26.35 57002.81 88888.00 2016-06-10 01:26:09.907 162 11357.71 26.19 57002.85 88888.00 2016-06-10 01:26:10.407 162 11357.70 26.27 57002.81 88888.00 2016-06-10 01:26:10.907 162 11357.66 26.39 57002.79 88888.00 2016-06-10 01:26:11.407 162 11357.74 26.23 57002.77 88888.00 2016-06-10 01:26:11.907 162 11357.78 26.13 57002.73 88888.00 2016-06-10 01:26:12.407 162 11357.73 26.34 57002.74 88888.00 2016-06-10 01:26:12.907 162 11357.77 26.67 57002.79 88888.00 2016-06-10 01:26:13.407 162 11357.74 26.35 57002.84 88888.00 2016-06-10 01:26:13.907 162 11357.67 26.17 57002.82 88888.00 2016-06-10 01:26:14.407 162 11357.67 26.17 57002.85 88888.00 2016-06-10 01:26:14.907 162 11357.74 26.15 57002.85 88888.00 2016-06-10 01:26:15.407 162 11357.74 26.12 57002.84 88888.00 2016-06-10 01:26:15.907 162 11357.69 26.14 57002.79 88888.00 2016-06-10 01:26:16.407 162 11357.70 26.40 57002.84 88888.00 2016-06-10 01:26:16.907 162 11357.71 26.64 57002.82 88888.00 2016-06-10 01:26:17.407 162 11357.67 26.26 57002.82 88888.00 2016-06-10 01:26:17.907 162 11357.66 26.14 57002.85 88888.00 2016-06-10 01:26:18.407 162 11357.76 26.19 57002.85 88888.00 2016-06-10 01:26:18.907 162 11357.74 26.18 57002.82 88888.00 2016-06-10 01:26:19.407 162 11357.71 26.25 57002.84 88888.00 2016-06-10 01:26:19.907 162 11357.72 26.64 57002.82 88888.00 2016-06-10 01:26:20.407 162 11357.71 26.69 57002.79 88888.00 2016-06-10 01:26:20.907 162 11357.67 26.26 57002.79 88888.00 2016-06-10 01:26:21.407 162 11357.74 26.14 57002.81 88888.00 2016-06-10 01:26:21.907 162 11357.77 26.15 57002.81 88888.00 2016-06-10 01:26:22.407 162 11357.70 26.30 57002.79 88888.00 2016-06-10 01:26:22.907 162 11357.67 26.67 57002.77 88888.00 2016-06-10 01:26:23.407 162 11357.73 26.20 57002.73 88888.00 2016-06-10 01:26:23.907 162 11357.71 26.06 57002.75 88888.00 2016-06-10 01:26:24.407 162 11357.71 26.41 57002.72 88888.00 2016-06-10 01:26:24.907 162 11357.77 26.13 57002.74 88888.00 2016-06-10 01:26:25.407 162 11357.74 26.03 57002.74 88888.00 2016-06-10 01:26:25.907 162 11357.67 26.14 57002.69 88888.00 2016-06-10 01:26:26.407 162 11357.70 26.24 57002.73 88888.00 2016-06-10 01:26:26.907 162 11357.73 26.31 57002.79 88888.00 2016-06-10 01:26:27.407 162 11357.71 26.23 57002.79 88888.00 2016-06-10 01:26:27.907 162 11357.71 25.99 57002.74 88888.00 2016-06-10 01:26:28.407 162 11357.74 26.12 57002.71 88888.00 2016-06-10 01:26:28.907 162 11357.74 26.38 57002.68 88888.00 2016-06-10 01:26:29.407 162 11357.72 26.66 57002.75 88888.00 2016-06-10 01:26:29.907 162 11357.79 26.71 57002.81 88888.00 2016-06-10 01:26:30.407 162 11357.79 26.82 57002.73 88888.00 2016-06-10 01:26:30.907 162 11357.73 26.85 57002.74 88888.00 2016-06-10 01:26:31.407 162 11357.72 26.83 57002.75 88888.00 2016-06-10 01:26:31.907 162 11357.76 26.87 57002.81 88888.00 2016-06-10 01:26:32.407 162 11357.74 26.88 57002.82 88888.00 2016-06-10 01:26:32.907 162 11357.73 26.89 57002.79 88888.00 2016-06-10 01:26:33.407 162 11357.76 26.88 57002.77 88888.00 2016-06-10 01:26:33.907 162 11357.76 26.62 57002.73 88888.00 2016-06-10 01:26:34.407 162 11357.73 26.52 57002.73 88888.00 2016-06-10 01:26:34.907 162 11357.73 26.75 57002.77 88888.00 2016-06-10 01:26:35.407 162 11357.70 26.82 57002.78 88888.00 2016-06-10 01:26:35.907 162 11357.67 26.89 57002.80 88888.00 2016-06-10 01:26:36.407 162 11357.70 26.91 57002.74 88888.00 2016-06-10 01:26:36.907 162 11357.73 26.92 57002.78 88888.00 2016-06-10 01:26:37.407 162 11357.77 26.88 57002.78 88888.00 2016-06-10 01:26:37.907 162 11357.78 26.91 57002.77 88888.00 2016-06-10 01:26:38.407 162 11357.79 26.94 57002.78 88888.00 2016-06-10 01:26:38.907 162 11357.84 26.91 57002.78 88888.00 2016-06-10 01:26:39.407 162 11357.76 26.91 57002.80 88888.00 2016-06-10 01:26:39.907 162 11357.77 26.96 57002.85 88888.00 2016-06-10 01:26:40.407 162 11357.76 26.96 57002.82 88888.00 2016-06-10 01:26:40.907 162 11357.74 26.95 57002.81 88888.00 2016-06-10 01:26:41.407 162 11357.77 26.93 57002.86 88888.00 2016-06-10 01:26:41.907 162 11357.71 26.93 57002.81 88888.00 2016-06-10 01:26:42.407 162 11357.72 26.91 57002.84 88888.00 2016-06-10 01:26:42.907 162 11357.70 26.89 57002.84 88888.00 2016-06-10 01:26:43.407 162 11357.73 26.87 57002.86 88888.00 2016-06-10 01:26:43.907 162 11357.77 26.93 57002.82 88888.00 2016-06-10 01:26:44.407 162 11357.73 26.96 57002.85 88888.00 2016-06-10 01:26:44.907 162 11357.72 26.93 57002.84 88888.00 2016-06-10 01:26:45.407 162 11357.72 26.88 57002.82 88888.00 2016-06-10 01:26:45.907 162 11357.71 26.89 57002.85 88888.00 2016-06-10 01:26:46.407 162 11357.72 26.93 57002.82 88888.00 2016-06-10 01:26:46.907 162 11357.73 26.94 57002.84 88888.00 2016-06-10 01:26:47.407 162 11357.77 27.02 57002.84 88888.00 2016-06-10 01:26:47.907 162 11357.78 27.01 57002.82 88888.00 2016-06-10 01:26:48.407 162 11357.79 26.94 57002.85 88888.00 2016-06-10 01:26:48.907 162 11357.76 26.60 57002.86 88888.00 2016-06-10 01:26:49.407 162 11357.73 26.26 57002.82 88888.00 2016-06-10 01:26:49.907 162 11357.77 26.24 57002.84 88888.00 2016-06-10 01:26:50.407 162 11357.81 26.41 57002.86 88888.00 2016-06-10 01:26:50.907 162 11357.80 26.55 57002.87 88888.00 2016-06-10 01:26:51.407 162 11357.73 26.62 57002.88 88888.00 2016-06-10 01:26:51.907 162 11357.77 26.72 57002.87 88888.00 2016-06-10 01:26:52.407 162 11357.77 26.67 57002.87 88888.00 2016-06-10 01:26:52.907 162 11357.73 26.59 57002.90 88888.00 2016-06-10 01:26:53.407 162 11357.72 26.83 57002.88 88888.00 2016-06-10 01:26:53.907 162 11357.73 26.76 57002.88 88888.00 2016-06-10 01:26:54.407 162 11357.69 26.41 57002.93 88888.00 2016-06-10 01:26:54.907 162 11357.67 26.33 57002.92 88888.00 2016-06-10 01:26:55.407 162 11357.73 26.27 57002.94 88888.00 2016-06-10 01:26:55.907 162 11357.73 26.26 57002.92 88888.00 2016-06-10 01:26:56.407 162 11357.67 26.32 57002.91 88888.00 2016-06-10 01:26:56.907 162 11357.66 26.41 57002.92 88888.00 2016-06-10 01:26:57.407 162 11357.74 26.47 57002.93 88888.00 2016-06-10 01:26:57.907 162 11357.77 26.71 57002.91 88888.00 2016-06-10 01:26:58.407 162 11357.74 26.69 57002.93 88888.00 2016-06-10 01:26:58.907 162 11357.73 26.68 57002.92 88888.00 2016-06-10 01:26:59.407 162 11357.74 26.81 57002.91 88888.00 2016-06-10 01:26:59.907 162 11357.71 26.98 57002.94 88888.00 2016-06-10 01:27:00.407 162 11357.72 27.03 57002.97 88888.00 2016-06-10 01:27:00.907 162 11357.76 26.95 57002.96 88888.00 2016-06-10 01:27:01.407 162 11357.72 26.93 57002.93 88888.00 2016-06-10 01:27:01.907 162 11357.70 27.05 57002.96 88888.00 2016-06-10 01:27:02.407 162 11357.73 27.06 57002.98 88888.00 2016-06-10 01:27:02.907 162 11357.78 27.02 57002.99 88888.00 2016-06-10 01:27:03.407 162 11357.76 26.99 57003.00 88888.00 2016-06-10 01:27:03.907 162 11357.78 26.99 57003.00 88888.00 2016-06-10 01:27:04.407 162 11357.78 27.02 57002.94 88888.00 2016-06-10 01:27:04.907 162 11357.76 27.01 57002.96 88888.00 2016-06-10 01:27:05.407 162 11357.77 26.96 57002.93 88888.00 2016-06-10 01:27:05.907 162 11357.78 26.92 57002.93 88888.00 2016-06-10 01:27:06.407 162 11357.74 26.93 57002.94 88888.00 2016-06-10 01:27:06.907 162 11357.72 26.96 57002.98 88888.00 2016-06-10 01:27:07.407 162 11357.78 27.02 57002.97 88888.00 2016-06-10 01:27:07.907 162 11357.78 27.00 57002.96 88888.00 2016-06-10 01:27:08.407 162 11357.79 26.96 57002.93 88888.00 2016-06-10 01:27:08.907 162 11357.76 27.00 57002.92 88888.00 2016-06-10 01:27:09.407 162 11357.78 27.01 57002.92 88888.00 2016-06-10 01:27:09.907 162 11357.77 27.01 57002.94 88888.00 2016-06-10 01:27:10.407 162 11357.73 27.05 57002.94 88888.00 2016-06-10 01:27:10.907 162 11357.77 27.08 57002.91 88888.00 2016-06-10 01:27:11.407 162 11357.78 27.03 57002.88 88888.00 2016-06-10 01:27:11.907 162 11357.73 27.01 57002.84 88888.00 2016-06-10 01:27:12.407 162 11357.72 27.07 57002.88 88888.00 2016-06-10 01:27:12.907 162 11357.77 27.06 57002.91 88888.00 2016-06-10 01:27:13.407 162 11357.73 27.02 57002.90 88888.00 2016-06-10 01:27:13.907 162 11357.72 27.01 57002.90 88888.00 2016-06-10 01:27:14.407 162 11357.79 27.02 57002.90 88888.00 2016-06-10 01:27:14.907 162 11357.79 27.01 57002.86 88888.00 2016-06-10 01:27:15.407 162 11357.78 27.00 57002.87 88888.00 2016-06-10 01:27:15.907 162 11357.77 27.01 57002.90 88888.00 2016-06-10 01:27:16.407 162 11357.78 27.03 57002.92 88888.00 2016-06-10 01:27:16.907 162 11357.77 27.05 57002.91 88888.00 2016-06-10 01:27:17.407 162 11357.77 27.02 57002.86 88888.00 2016-06-10 01:27:17.907 162 11357.79 27.03 57002.87 88888.00 2016-06-10 01:27:18.407 162 11357.76 27.06 57002.88 88888.00 2016-06-10 01:27:18.907 162 11357.77 27.03 57002.91 88888.00 2016-06-10 01:27:19.408 162 11357.84 27.05 57002.88 88888.00 2016-06-10 01:27:19.908 162 11357.80 27.06 57002.84 88888.00 2016-06-10 01:27:20.408 162 11357.74 27.06 57002.82 88888.00 2016-06-10 01:27:20.908 162 11357.79 27.10 57002.87 88888.00 2016-06-10 01:27:21.408 162 11357.87 27.09 57002.92 88888.00 2016-06-10 01:27:21.908 162 11357.87 27.08 57002.88 88888.00 2016-06-10 01:27:22.408 162 11357.83 27.09 57002.86 88888.00 2016-06-10 01:27:22.908 162 11357.83 27.10 57002.88 88888.00 2016-06-10 01:27:23.408 162 11357.78 27.12 57002.87 88888.00 2016-06-10 01:27:23.908 162 11357.78 27.13 57002.85 88888.00 2016-06-10 01:27:24.408 162 11357.77 27.09 57002.82 88888.00 2016-06-10 01:27:24.908 162 11357.79 27.06 57002.84 88888.00 2016-06-10 01:27:25.408 162 11357.84 27.09 57002.85 88888.00 2016-06-10 01:27:25.908 162 11357.84 27.09 57002.85 88888.00 2016-06-10 01:27:26.408 162 11357.84 27.08 57002.85 88888.00 2016-06-10 01:27:26.908 162 11357.84 27.09 57002.88 88888.00 2016-06-10 01:27:27.408 162 11357.83 27.12 57002.88 88888.00 2016-06-10 01:27:27.908 162 11357.86 27.13 57002.90 88888.00 2016-06-10 01:27:28.408 162 11357.85 27.14 57002.87 88888.00 2016-06-10 01:27:28.908 162 11357.80 27.14 57002.87 88888.00 2016-06-10 01:27:29.408 162 11357.80 27.08 57002.88 88888.00 2016-06-10 01:27:29.908 162 11357.87 27.06 57002.88 88888.00 2016-06-10 01:27:30.408 162 11357.86 27.10 57002.93 88888.00 2016-06-10 01:27:30.908 162 11357.86 27.13 57002.91 88888.00 2016-06-10 01:27:31.408 162 11357.86 27.13 57002.93 88888.00 2016-06-10 01:27:31.908 162 11357.85 27.07 57002.96 88888.00 2016-06-10 01:27:32.408 162 11357.81 27.07 57002.92 88888.00 2016-06-10 01:27:32.908 162 11357.86 27.13 57002.90 88888.00 2016-06-10 01:27:33.408 162 11357.93 27.15 57002.90 88888.00 2016-06-10 01:27:33.908 162 11357.88 27.12 57002.87 88888.00 2016-06-10 01:27:34.408 162 11357.87 27.13 57002.90 88888.00 2016-06-10 01:27:34.908 162 11357.91 27.10 57002.91 88888.00 2016-06-10 01:27:35.408 162 11357.91 27.07 57002.87 88888.00 2016-06-10 01:27:35.908 162 11357.85 27.07 57002.88 88888.00 2016-06-10 01:27:36.408 162 11357.92 27.07 57002.91 88888.00 2016-06-10 01:27:36.908 162 11357.95 27.09 57002.91 88888.00 2016-06-10 01:27:37.408 162 11357.86 27.12 57002.87 88888.00 2016-06-10 01:27:37.908 162 11357.85 27.14 57002.87 88888.00 2016-06-10 01:27:38.408 162 11357.92 27.13 57002.88 88888.00 2016-06-10 01:27:38.908 162 11357.92 27.10 57002.87 88888.00 2016-06-10 01:27:39.408 162 11357.95 26.89 57002.90 88888.00 2016-06-10 01:27:39.908 162 11357.99 26.53 57002.90 88888.00 2016-06-10 01:27:40.408 162 11357.95 26.68 57002.87 88888.00 2016-06-10 01:27:40.908 162 11357.92 26.49 57002.88 88888.00 2016-06-10 01:27:41.408 162 11357.95 26.41 57002.91 88888.00 2016-06-10 01:27:41.908 162 11357.98 26.68 57002.88 88888.00 2016-06-10 01:27:42.408 162 11357.94 26.51 57002.90 88888.00 2016-06-10 01:27:42.908 162 11357.93 26.37 57002.86 88888.00 2016-06-10 01:27:43.408 162 11357.90 26.65 57002.84 88888.00 2016-06-10 01:27:43.908 162 11357.90 26.68 57002.84 88888.00 2016-06-10 01:27:44.408 162 11357.87 26.95 57002.82 88888.00 2016-06-10 01:27:44.908 162 11357.84 26.96 57002.86 88888.00 2016-06-10 01:27:45.408 162 11357.88 26.59 57002.87 88888.00 2016-06-10 01:27:45.908 162 11357.79 26.52 57002.91 88888.00 2016-06-10 01:27:46.408 162 11357.84 26.46 57002.90 88888.00 2016-06-10 01:27:46.908 162 11357.91 26.59 57002.92 88888.00 2016-06-10 01:27:47.408 162 11357.92 26.52 57002.91 88888.00 2016-06-10 01:27:47.908 162 11357.87 26.41 57002.94 88888.00 2016-06-10 01:27:48.408 162 11357.90 26.44 57002.96 88888.00 2016-06-10 01:27:48.908 162 11357.88 26.55 57002.92 88888.00 2016-06-10 01:27:49.408 162 11357.85 26.89 57002.92 88888.00 2016-06-10 01:27:49.908 162 11357.83 26.65 57002.92 88888.00 2016-06-10 01:27:50.408 162 11357.83 26.49 57002.90 88888.00 2016-06-10 01:27:50.908 162 11357.88 26.45 57002.92 88888.00 2016-06-10 01:27:51.408 162 11357.87 26.40 57002.91 88888.00 2016-06-10 01:27:51.908 162 11357.94 26.66 57002.90 88888.00 2016-06-10 01:27:52.408 162 11357.94 27.03 57002.87 88888.00 2016-06-10 01:27:52.908 162 11357.91 26.96 57002.91 88888.00 2016-06-10 01:27:53.408 162 11357.93 26.59 57002.87 88888.00 2016-06-10 01:27:53.908 162 11357.90 26.47 57002.84 88888.00 2016-06-10 01:27:54.408 162 11357.88 26.45 57002.85 88888.00 2016-06-10 01:27:54.908 162 11357.92 26.45 57002.93 88888.00 2016-06-10 01:27:55.408 162 11357.93 26.59 57002.94 88888.00 2016-06-10 01:27:55.908 162 11357.93 26.59 57002.97 88888.00 2016-06-10 01:27:56.408 162 11357.93 26.47 57002.99 88888.00 2016-06-10 01:27:56.908 162 11357.97 26.51 57002.93 88888.00 2016-06-10 01:27:57.408 162 11358.00 26.89 57002.96 88888.00 2016-06-10 01:27:57.908 162 11357.95 26.69 57002.97 88888.00 2016-06-10 01:27:58.408 162 11357.94 26.64 57002.99 88888.00 2016-06-10 01:27:58.908 162 11357.94 26.52 57002.97 88888.00 2016-06-10 01:27:59.408 162 11357.94 26.32 57002.92 88888.00 2016-06-10 01:27:59.908 162 11357.88 26.35 57002.92 88888.00 2016-06-10 01:28:00.408 162 11357.94 26.47 57002.97 88888.00 2016-06-10 01:28:00.908 162 11357.97 26.41 57002.94 88888.00 2016-06-10 01:28:01.408 162 11357.92 26.42 57002.92 88888.00 2016-06-10 01:28:01.908 162 11357.92 26.38 57002.94 88888.00 2016-06-10 01:28:02.408 162 11357.93 26.39 57002.94 88888.00 2016-06-10 01:28:02.908 162 11357.95 26.46 57002.93 88888.00 2016-06-10 01:28:03.408 162 11357.90 26.46 57002.96 88888.00 2016-06-10 01:28:03.908 162 11357.93 26.41 57002.97 88888.00 2016-06-10 01:28:04.408 162 11357.92 26.42 57003.00 88888.00 2016-06-10 01:28:04.908 162 11357.97 26.59 57002.98 88888.00 2016-06-10 01:28:05.408 162 11357.98 27.01 57002.98 88888.00 2016-06-10 01:28:05.908 162 11358.01 26.81 57002.97 88888.00 2016-06-10 01:28:06.408 162 11357.95 26.51 57002.96 88888.00 2016-06-10 01:28:06.908 162 11357.91 26.41 57002.94 88888.00 2016-06-10 01:28:07.408 162 11357.93 26.35 57002.97 88888.00 2016-06-10 01:28:07.908 162 11357.94 26.40 57002.93 88888.00 2016-06-10 01:28:08.408 162 11357.93 26.42 57002.92 88888.00 2016-06-10 01:28:08.908 162 11357.98 26.40 57002.96 88888.00 2016-06-10 01:28:09.408 162 11358.04 26.40 57002.97 88888.00 2016-06-10 01:28:09.908 162 11358.01 26.40 57002.93 88888.00 2016-06-10 01:28:10.408 162 11357.94 26.46 57002.91 88888.00 2016-06-10 01:28:10.908 162 11357.92 26.81 57002.92 88888.00 2016-06-10 01:28:11.408 162 11357.95 27.00 57002.94 88888.00 2016-06-10 01:28:11.908 162 11357.98 27.08 57002.96 88888.00 2016-06-10 01:28:12.408 162 11357.98 26.92 57003.01 88888.00 2016-06-10 01:28:12.908 162 11357.99 26.94 57002.99 88888.00 2016-06-10 01:28:13.408 162 11357.94 26.68 57002.94 88888.00 2016-06-10 01:28:13.908 162 11357.98 27.00 57002.97 88888.00 2016-06-10 01:28:14.408 162 11357.97 27.01 57002.94 88888.00 2016-06-10 01:28:14.908 162 11357.94 26.61 57002.96 88888.00 2016-06-10 01:28:15.408 162 11357.93 26.48 57002.97 88888.00 2016-06-10 01:28:15.908 162 11357.92 26.79 57002.96 88888.00 2016-06-10 01:28:16.408 162 11357.90 26.59 57002.99 88888.00 2016-06-10 01:28:16.908 162 11357.87 26.49 57002.98 88888.00 2016-06-10 01:28:17.408 162 11357.87 26.46 57002.99 88888.00 2016-06-10 01:28:17.908 162 11357.94 26.45 57003.04 88888.00 2016-06-10 01:28:18.408 162 11357.91 26.44 57003.04 88888.00 2016-06-10 01:28:18.908 162 11357.91 26.48 57003.01 88888.00 2016-06-10 01:28:19.408 162 11357.93 26.68 57003.04 88888.00 2016-06-10 01:28:19.908 162 11357.90 27.09 57003.01 88888.00 2016-06-10 01:28:20.408 162 11357.91 27.21 57003.01 88888.00 2016-06-10 01:28:20.908 162 11357.95 27.25 57003.00 88888.00 2016-06-10 01:28:21.408 162 11357.94 27.26 57003.00 88888.00 2016-06-10 01:28:21.908 162 11357.88 27.25 57003.03 88888.00 2016-06-10 01:28:22.408 162 11357.85 27.20 57003.07 88888.00 2016-06-10 01:28:22.908 162 11357.85 27.22 57003.06 88888.00 2016-06-10 01:28:23.408 162 11357.87 27.22 57003.07 88888.00 2016-06-10 01:28:23.908 162 11357.88 27.23 57003.07 88888.00 2016-06-10 01:28:24.408 162 11357.97 27.22 57003.11 88888.00 2016-06-10 01:28:24.908 162 11357.92 27.20 57003.09 88888.00 2016-06-10 01:28:25.408 162 11357.88 27.21 57003.09 88888.00 2016-06-10 01:28:25.908 162 11357.91 27.20 57003.11 88888.00 2016-06-10 01:28:26.408 162 11357.95 27.19 57003.11 88888.00 2016-06-10 01:28:26.908 162 11357.88 27.16 57003.14 88888.00 2016-06-10 01:28:27.408 162 11357.85 27.19 57003.16 88888.00 2016-06-10 01:28:27.908 162 11357.88 27.22 57003.14 88888.00 2016-06-10 01:28:28.408 162 11357.92 27.23 57003.10 88888.00 2016-06-10 01:28:28.908 162 11357.93 27.21 57003.05 88888.00 2016-06-10 01:28:29.408 162 11357.88 27.22 57003.09 88888.00 2016-06-10 01:28:29.908 162 11357.90 27.26 57003.10 88888.00 2016-06-10 01:28:30.408 162 11357.86 27.28 57003.11 88888.00 2016-06-10 01:28:30.908 162 11357.84 27.25 57003.14 88888.00 2016-06-10 01:28:31.408 162 11357.91 27.23 57003.10 88888.00 2016-06-10 01:28:31.908 162 11357.91 27.21 57003.10 88888.00 2016-06-10 01:28:32.408 162 11357.87 27.25 57003.13 88888.00 2016-06-10 01:28:32.908 162 11357.88 27.28 57003.13 88888.00 2016-06-10 01:28:33.408 162 11357.85 27.25 57003.12 88888.00 2016-06-10 01:28:33.908 162 11357.87 27.25 57003.13 88888.00 2016-06-10 01:28:34.408 162 11357.90 27.23 57003.13 88888.00 2016-06-10 01:28:34.908 162 11357.92 27.21 57003.13 88888.00 2016-06-10 01:28:35.408 162 11357.86 27.20 57003.12 88888.00 2016-06-10 01:28:35.908 162 11357.85 27.23 57003.10 88888.00 2016-06-10 01:28:36.408 162 11357.85 27.25 57003.18 88888.00 2016-06-10 01:28:36.908 162 11357.84 27.22 57003.19 88888.00 2016-06-10 01:28:37.408 162 11357.81 27.26 57003.18 88888.00 2016-06-10 01:28:37.908 162 11357.90 27.25 57003.16 88888.00 2016-06-10 01:28:38.408 162 11357.86 27.23 57003.18 88888.00 2016-06-10 01:28:38.908 162 11357.80 27.25 57003.17 88888.00 2016-06-10 01:28:39.408 162 11357.81 27.25 57003.16 88888.00 2016-06-10 01:28:39.908 162 11357.87 27.20 57003.17 88888.00 2016-06-10 01:28:40.408 162 11357.88 27.22 57003.17 88888.00 2016-06-10 01:28:40.908 162 11357.85 27.25 57003.16 88888.00 2016-06-10 01:28:41.408 162 11357.88 26.87 57003.16 88888.00 2016-06-10 01:28:41.908 162 11357.90 26.61 57003.13 88888.00 2016-06-10 01:28:42.408 162 11357.88 26.59 57003.13 88888.00 2016-06-10 01:28:42.908 162 11357.86 26.87 57003.14 88888.00 2016-06-10 01:28:43.408 162 11357.91 26.64 57003.13 88888.00 2016-06-10 01:28:43.908 162 11357.86 26.49 57003.10 88888.00 2016-06-10 01:28:44.408 162 11357.84 26.52 57003.16 88888.00 2016-06-10 01:28:44.908 162 11357.84 26.54 57003.20 88888.00 2016-06-10 01:28:45.408 162 11357.85 26.64 57003.17 88888.00 2016-06-10 01:28:45.908 162 11357.80 27.07 57003.16 88888.00 2016-06-10 01:28:46.408 162 11357.80 26.86 57003.14 88888.00 2016-06-10 01:28:46.908 162 11357.84 26.57 57003.20 88888.00 2016-06-10 01:28:47.408 162 11357.77 26.59 57003.24 88888.00 2016-06-10 01:28:47.908 162 11357.76 26.59 57003.23 88888.00 2016-06-10 01:28:48.408 162 11357.84 26.54 57003.24 88888.00 2016-06-10 01:28:48.908 162 11357.84 26.69 57003.24 88888.00 2016-06-10 01:28:49.408 162 11357.80 26.61 57003.26 88888.00 2016-06-10 01:28:49.908 162 11357.79 26.49 57003.31 88888.00 2016-06-10 01:28:50.408 162 11357.79 26.48 57003.27 88888.00 2016-06-10 01:28:50.908 162 11357.80 26.49 57003.25 88888.00 2016-06-10 01:28:51.408 162 11357.79 26.47 57003.26 88888.00 2016-06-10 01:28:51.908 162 11357.84 26.86 57003.25 88888.00 2016-06-10 01:28:52.408 162 11357.84 27.09 57003.23 88888.00 2016-06-10 01:28:52.908 162 11357.80 26.96 57003.23 88888.00 2016-06-10 01:28:53.408 162 11357.81 26.57 57003.24 88888.00 2016-06-10 01:28:53.908 162 11357.83 26.49 57003.22 88888.00 2016-06-10 01:28:54.408 162 11357.77 26.40 57003.20 88888.00 2016-06-10 01:28:54.908 162 11357.79 26.38 57003.24 88888.00 2016-06-10 01:28:55.408 162 11357.81 26.40 57003.27 88888.00 2016-06-10 01:28:55.908 162 11357.78 26.39 57003.26 88888.00 2016-06-10 01:28:56.408 162 11357.73 26.42 57003.20 88888.00 2016-06-10 01:28:56.908 162 11357.81 26.39 57003.17 88888.00 2016-06-10 01:28:57.408 162 11357.83 26.42 57003.22 88888.00 2016-06-10 01:28:57.908 162 11357.79 26.47 57003.27 88888.00 2016-06-10 01:28:58.408 162 11357.76 26.49 57003.30 88888.00 2016-06-10 01:28:58.908 162 11357.74 26.48 57003.30 88888.00 2016-06-10 01:28:59.408 162 11357.73 26.52 57003.26 88888.00 2016-06-10 01:28:59.908 162 11357.74 26.49 57003.26 88888.00 2016-06-10 01:29:00.408 162 11357.78 26.48 57003.26 88888.00 2016-06-10 01:29:00.908 162 11357.79 26.40 57003.26 88888.00 2016-06-10 01:29:01.408 162 11357.76 26.41 57003.25 88888.00 2016-06-10 01:29:01.908 162 11357.81 26.44 57003.23 88888.00 2016-06-10 01:29:02.408 162 11357.80 26.46 57003.25 88888.00 2016-06-10 01:29:02.908 162 11357.80 26.47 57003.27 88888.00 2016-06-10 01:29:03.408 162 11357.80 26.76 57003.29 88888.00 2016-06-10 01:29:03.908 162 11357.86 27.06 57003.30 88888.00 2016-06-10 01:29:04.408 162 11357.84 27.08 57003.29 88888.00 2016-06-10 01:29:04.908 162 11357.84 26.76 57003.29 88888.00 2016-06-10 01:29:05.408 162 11357.77 26.45 57003.30 88888.00 2016-06-10 01:29:05.908 162 11357.79 26.38 57003.31 88888.00 2016-06-10 01:29:06.408 162 11357.79 26.37 57003.27 88888.00 2016-06-10 01:29:06.908 162 11357.80 26.55 57003.25 88888.00 2016-06-10 01:29:07.408 162 11357.86 26.86 57003.27 88888.00 2016-06-10 01:29:07.908 162 11357.85 26.59 57003.27 88888.00 2016-06-10 01:29:08.408 162 11357.77 26.47 57003.23 88888.00 2016-06-10 01:29:08.908 162 11357.77 26.46 57003.24 88888.00 2016-06-10 01:29:09.408 162 11357.80 26.45 57003.26 88888.00 2016-06-10 01:29:09.908 162 11357.79 26.79 57003.24 88888.00 2016-06-10 01:29:10.408 162 11357.79 26.80 57003.29 88888.00 2016-06-10 01:29:10.908 162 11357.85 26.91 57003.29 88888.00 2016-06-10 01:29:11.408 162 11357.77 27.10 57003.30 88888.00 2016-06-10 01:29:11.908 162 11357.79 27.14 57003.32 88888.00 2016-06-10 01:29:12.408 162 11357.88 27.16 57003.30 88888.00 2016-06-10 01:29:12.908 162 11357.88 27.17 57003.30 88888.00 2016-06-10 01:29:13.408 162 11357.86 27.12 57003.30 88888.00 2016-06-10 01:29:13.908 162 11357.84 26.68 57003.27 88888.00 2016-06-10 01:29:14.408 162 11357.84 26.41 57003.24 88888.00 2016-06-10 01:29:14.908 162 11357.81 26.37 57003.20 88888.00 2016-06-10 01:29:15.408 162 11357.85 26.44 57003.20 88888.00 2016-06-10 01:29:15.908 162 11357.87 26.42 57003.29 88888.00 2016-06-10 01:29:16.408 162 11357.85 26.32 57003.31 88888.00 2016-06-10 01:29:16.908 162 11357.81 26.35 57003.29 88888.00 2016-06-10 01:29:17.408 162 11357.84 26.48 57003.30 88888.00 2016-06-10 01:29:17.908 162 11357.83 26.44 57003.27 88888.00 2016-06-10 01:29:18.408 162 11357.79 26.39 57003.33 88888.00 2016-06-10 01:29:18.908 162 11357.83 26.46 57003.37 88888.00 2016-06-10 01:29:19.408 162 11357.87 26.41 57003.39 88888.00 2016-06-10 01:29:19.908 162 11357.85 26.45 57003.39 88888.00 2016-06-10 01:29:20.408 162 11357.84 26.42 57003.36 88888.00 2016-06-10 01:29:20.908 162 11357.90 26.39 57003.37 88888.00 2016-06-10 01:29:21.408 162 11357.91 26.39 57003.37 88888.00 2016-06-10 01:29:21.908 162 11357.85 26.44 57003.32 88888.00 2016-06-10 01:29:22.408 162 11357.80 26.47 57003.32 88888.00 2016-06-10 01:29:22.908 162 11357.83 26.46 57003.31 88888.00 2016-06-10 01:29:23.408 162 11357.85 26.86 57003.33 88888.00 2016-06-10 01:29:23.908 162 11357.79 27.03 57003.31 88888.00 2016-06-10 01:29:24.408 162 11357.80 26.59 57003.32 88888.00 2016-06-10 01:29:24.908 162 11357.79 26.45 57003.32 88888.00 2016-06-10 01:29:25.408 162 11357.77 26.49 57003.30 88888.00 2016-06-10 01:29:25.908 162 11357.83 26.45 57003.26 88888.00 2016-06-10 01:29:26.408 162 11357.83 26.45 57003.29 88888.00 2016-06-10 01:29:26.908 162 11357.79 26.46 57003.24 88888.00 2016-06-10 01:29:27.408 162 11357.86 26.46 57003.29 88888.00 2016-06-10 01:29:27.908 162 11357.87 26.52 57003.36 88888.00 2016-06-10 01:29:28.408 162 11357.85 26.48 57003.36 88888.00 2016-06-10 01:29:28.908 162 11357.83 26.52 57003.36 88888.00 2016-06-10 01:29:29.408 162 11357.85 26.45 57003.32 88888.00 2016-06-10 01:29:29.908 162 11357.83 26.42 57003.31 88888.00 2016-06-10 01:29:30.408 162 11357.86 26.52 57003.32 88888.00 2016-06-10 01:29:30.908 162 11357.86 26.51 57003.32 88888.00 2016-06-10 01:29:31.408 162 11357.87 26.58 57003.29 88888.00 2016-06-10 01:29:31.908 162 11357.85 26.73 57003.24 88888.00 2016-06-10 01:29:32.408 162 11357.87 26.62 57003.24 88888.00 2016-06-10 01:29:32.908 162 11357.84 26.49 57003.23 88888.00 2016-06-10 01:29:33.408 162 11357.77 26.46 57003.25 88888.00 2016-06-10 01:29:33.908 162 11357.80 26.48 57003.26 88888.00 2016-06-10 01:29:34.408 162 11357.86 26.44 57003.29 88888.00 2016-06-10 01:29:34.908 162 11357.87 26.46 57003.29 88888.00 2016-06-10 01:29:35.408 162 11357.88 26.40 57003.29 88888.00 2016-06-10 01:29:35.908 162 11357.93 26.40 57003.29 88888.00 2016-06-10 01:29:36.408 162 11357.91 26.42 57003.29 88888.00 2016-06-10 01:29:36.908 162 11357.84 26.53 57003.30 88888.00 2016-06-10 01:29:37.408 162 11357.80 26.59 57003.31 88888.00 2016-06-10 01:29:37.908 162 11357.86 26.76 57003.31 88888.00 2016-06-10 01:29:38.408 162 11357.83 27.01 57003.31 88888.00 2016-06-10 01:29:38.908 162 11357.80 27.00 57003.33 88888.00 2016-06-10 01:29:39.409 162 11357.86 26.59 57003.32 88888.00 2016-06-10 01:29:39.909 162 11357.91 26.44 57003.27 88888.00 2016-06-10 01:29:40.409 162 11357.90 26.46 57003.25 88888.00 2016-06-10 01:29:40.909 162 11357.93 26.44 57003.25 88888.00 2016-06-10 01:29:41.409 162 11357.97 26.42 57003.26 88888.00 2016-06-10 01:29:41.909 162 11357.84 26.46 57003.31 88888.00 2016-06-10 01:29:42.409 162 11357.79 26.40 57003.30 88888.00 2016-06-10 01:29:42.909 162 11357.81 26.47 57003.24 88888.00 2016-06-10 01:29:43.409 162 11357.88 26.45 57003.23 88888.00 2016-06-10 01:29:43.909 162 11357.87 26.37 57003.22 88888.00 2016-06-10 01:29:44.409 162 11357.85 26.38 57003.26 88888.00 2016-06-10 01:29:44.909 162 11357.87 26.41 57003.25 88888.00 2016-06-10 01:29:45.409 162 11357.81 26.42 57003.25 88888.00 2016-06-10 01:29:45.909 162 11357.80 26.45 57003.25 88888.00 2016-06-10 01:29:46.409 162 11357.87 26.39 57003.22 88888.00 2016-06-10 01:29:46.909 162 11357.85 26.38 57003.19 88888.00 2016-06-10 01:29:47.409 162 11357.80 26.39 57003.18 88888.00 2016-06-10 01:29:47.909 162 11357.80 26.30 57003.20 88888.00 2016-06-10 01:29:48.409 162 11357.81 26.31 57003.18 88888.00 2016-06-10 01:29:48.909 162 11357.81 26.35 57003.13 88888.00 2016-06-10 01:29:49.409 162 11357.85 26.37 57003.14 88888.00 2016-06-10 01:29:49.909 162 11357.87 26.47 57003.17 88888.00 2016-06-10 01:29:50.409 162 11357.87 26.49 57003.10 88888.00 2016-06-10 01:29:50.909 162 11357.86 26.39 57003.06 88888.00 2016-06-10 01:29:51.409 162 11357.85 26.42 57003.03 88888.00 2016-06-10 01:29:51.909 162 11357.84 26.38 57003.04 88888.00 2016-06-10 01:29:52.409 162 11357.79 26.35 57003.11 88888.00 2016-06-10 01:29:52.909 162 11357.80 26.37 57003.07 88888.00 2016-06-10 01:29:53.409 162 11357.83 26.39 57003.06 88888.00 2016-06-10 01:29:53.909 162 11357.78 26.38 57003.03 88888.00 2016-06-10 01:29:54.409 162 11357.78 26.37 57003.00 88888.00 2016-06-10 01:29:54.909 162 11357.77 26.34 57003.01 88888.00 2016-06-10 01:29:55.409 162 11357.76 26.35 57003.03 88888.00 2016-06-10 01:29:55.909 162 11357.73 26.34 57003.05 88888.00 2016-06-10 01:29:56.409 162 11357.78 26.42 57003.05 88888.00 2016-06-10 01:29:56.909 162 11357.80 26.35 57003.07 88888.00 2016-06-10 01:29:57.409 162 11357.78 26.28 57003.06 88888.00 2016-06-10 01:29:57.909 162 11357.78 26.28 57003.05 88888.00 2016-06-10 01:29:58.409 162 11357.77 26.30 57003.07 88888.00 2016-06-10 01:29:58.909 162 11357.77 26.31 57003.07 88888.00 2016-06-10 01:29:59.409 162 11357.74 26.32 57003.16 88888.00 2016-06-10 01:29:59.909 162 11357.81 26.28 57003.20 88888.00 2016-06-10 01:30:00.409 162 11357.81 26.24 57003.22 88888.00 2016-06-10 01:30:00.909 162 11357.79 26.26 57003.25 88888.00 2016-06-10 01:30:01.409 162 11357.81 26.24 57003.26 88888.00 2016-06-10 01:30:01.909 162 11357.85 26.21 57003.24 88888.00 2016-06-10 01:30:02.409 162 11357.83 26.24 57003.27 88888.00 2016-06-10 01:30:02.909 162 11357.86 26.23 57003.27 88888.00 2016-06-10 01:30:03.409 162 11357.90 26.24 57003.31 88888.00 2016-06-10 01:30:03.909 162 11357.88 26.30 57003.35 88888.00 2016-06-10 01:30:04.409 162 11357.88 26.25 57003.32 88888.00 2016-06-10 01:30:04.909 162 11357.91 26.25 57003.33 88888.00 2016-06-10 01:30:05.409 162 11357.88 26.30 57003.35 88888.00 2016-06-10 01:30:05.909 162 11357.85 26.37 57003.35 88888.00 2016-06-10 01:30:06.409 162 11357.87 26.44 57003.37 88888.00 2016-06-10 01:30:06.909 162 11357.86 26.38 57003.35 88888.00 2016-06-10 01:30:07.409 162 11357.85 26.33 57003.37 88888.00 2016-06-10 01:30:07.909 162 11357.80 26.39 57003.41 88888.00 2016-06-10 01:30:08.409 162 11357.85 26.33 57003.44 88888.00 2016-06-10 01:30:08.909 162 11357.83 26.32 57003.42 88888.00 2016-06-10 01:30:09.409 162 11357.78 26.28 57003.43 88888.00 2016-06-10 01:30:09.909 162 11357.83 26.35 57003.41 88888.00 2016-06-10 01:30:10.409 162 11357.83 26.57 57003.41 88888.00 2016-06-10 01:30:10.909 162 11357.80 26.59 57003.49 88888.00 2016-06-10 01:30:11.409 162 11357.80 26.49 57003.50 88888.00 2016-06-10 01:30:11.909 162 11357.81 26.34 57003.50 88888.00 2016-06-10 01:30:12.409 162 11357.77 26.37 57003.49 88888.00 2016-06-10 01:30:12.909 162 11357.79 26.73 57003.51 88888.00 2016-06-10 01:30:13.409 162 11357.83 26.51 57003.48 88888.00 2016-06-10 01:30:13.909 162 11357.84 26.65 57003.46 88888.00 2016-06-10 01:30:14.409 162 11357.77 26.87 57003.46 88888.00 2016-06-10 01:30:14.909 162 11357.78 26.47 57003.45 88888.00 2016-06-10 01:30:15.409 162 11357.81 26.33 57003.46 88888.00 2016-06-10 01:30:15.909 162 11357.78 26.33 57003.42 88888.00 2016-06-10 01:30:16.409 162 11357.77 26.33 57003.43 88888.00 2016-06-10 01:30:16.909 162 11357.76 26.34 57003.49 88888.00 2016-06-10 01:30:17.409 162 11357.77 26.35 57003.43 88888.00 2016-06-10 01:30:17.909 162 11357.74 26.31 57003.44 88888.00 2016-06-10 01:30:18.409 162 11357.73 26.32 57003.45 88888.00 2016-06-10 01:30:18.909 162 11357.78 26.31 57003.43 88888.00 2016-06-10 01:30:19.409 162 11357.76 26.26 57003.38 88888.00 2016-06-10 01:30:19.909 162 11357.79 26.28 57003.42 88888.00 2016-06-10 01:30:20.409 162 11357.83 26.27 57003.46 88888.00 2016-06-10 01:30:20.909 162 11357.78 26.55 57003.44 88888.00 2016-06-10 01:30:21.409 162 11357.80 26.95 57003.45 88888.00 2016-06-10 01:30:21.909 162 11357.79 26.96 57003.46 88888.00 2016-06-10 01:30:22.409 162 11357.83 26.71 57003.50 88888.00 2016-06-10 01:30:22.909 162 11357.81 26.60 57003.48 88888.00 2016-06-10 01:30:23.409 162 11357.80 26.40 57003.42 88888.00 2016-06-10 01:30:23.909 162 11357.77 26.27 57003.43 88888.00 2016-06-10 01:30:24.409 162 11357.71 26.32 57003.48 88888.00 2016-06-10 01:30:24.909 162 11357.72 26.73 57003.45 88888.00 2016-06-10 01:30:25.409 162 11357.79 26.57 57003.43 88888.00 2016-06-10 01:30:25.909 162 11357.83 26.31 57003.45 88888.00 2016-06-10 01:30:26.409 162 11357.81 26.34 57003.46 88888.00 2016-06-10 01:30:26.909 162 11357.78 26.26 57003.45 88888.00 2016-06-10 01:30:27.409 162 11357.78 26.41 57003.44 88888.00 2016-06-10 01:30:27.909 162 11357.78 26.23 57003.50 88888.00 2016-06-10 01:30:28.409 162 11357.78 26.19 57003.55 88888.00 2016-06-10 01:30:28.909 162 11357.79 26.15 57003.57 88888.00 2016-06-10 01:30:29.409 162 11357.76 26.27 57003.52 88888.00 2016-06-10 01:30:29.909 162 11357.72 26.47 57003.52 88888.00 2016-06-10 01:30:30.409 162 11357.73 26.25 57003.51 88888.00 2016-06-10 01:30:30.909 162 11357.73 26.21 57003.51 88888.00 2016-06-10 01:30:31.409 162 11357.72 26.21 57003.49 88888.00 2016-06-10 01:30:31.909 162 11357.70 26.24 57003.54 88888.00 2016-06-10 01:30:32.409 162 11357.71 26.13 57003.55 88888.00 2016-06-10 01:30:32.909 162 11357.76 26.15 57003.55 88888.00 2016-06-10 01:30:33.409 162 11357.72 26.15 57003.57 88888.00 2016-06-10 01:30:33.909 162 11357.78 26.15 57003.58 88888.00 2016-06-10 01:30:34.409 162 11357.80 26.12 57003.55 88888.00 2016-06-10 01:30:34.909 162 11357.78 26.10 57003.54 88888.00 2016-06-10 01:30:35.409 162 11357.77 26.10 57003.54 88888.00 2016-06-10 01:30:35.909 162 11357.73 26.13 57003.51 88888.00 2016-06-10 01:30:36.409 162 11357.69 26.17 57003.51 88888.00 2016-06-10 01:30:36.909 162 11357.66 26.28 57003.54 88888.00 2016-06-10 01:30:37.409 162 11357.70 26.54 57003.52 88888.00 2016-06-10 01:30:37.909 162 11357.72 26.35 57003.51 88888.00 2016-06-10 01:30:38.409 162 11357.71 26.25 57003.49 88888.00 2016-06-10 01:30:38.909 162 11357.72 26.21 57003.51 88888.00 2016-06-10 01:30:39.409 162 11357.73 26.13 57003.52 88888.00 2016-06-10 01:30:39.909 162 11357.73 26.52 57003.51 88888.00 2016-06-10 01:30:40.409 162 11357.72 26.82 57003.52 88888.00 2016-06-10 01:30:40.909 162 11357.74 26.49 57003.52 88888.00 2016-06-10 01:30:41.409 162 11357.73 26.20 57003.57 88888.00 2016-06-10 01:30:41.909 162 11357.71 26.21 57003.54 88888.00 2016-06-10 01:30:42.409 162 11357.72 26.15 57003.50 88888.00 2016-06-10 01:30:42.909 162 11357.76 26.19 57003.52 88888.00 2016-06-10 01:30:43.409 162 11357.71 26.19 57003.55 88888.00 2016-06-10 01:30:43.909 162 11357.70 26.24 57003.61 88888.00 2016-06-10 01:30:44.409 162 11357.73 26.25 57003.64 88888.00 2016-06-10 01:30:44.909 162 11357.70 26.20 57003.58 88888.00 2016-06-10 01:30:45.409 162 11357.71 26.15 57003.55 88888.00 2016-06-10 01:30:45.909 162 11357.74 26.33 57003.57 88888.00 2016-06-10 01:30:46.409 162 11357.67 26.37 57003.57 88888.00 2016-06-10 01:30:46.909 162 11357.65 26.26 57003.55 88888.00 2016-06-10 01:30:47.409 162 11357.70 26.32 57003.51 88888.00 2016-06-10 01:30:47.909 162 11357.79 26.59 57003.45 88888.00 2016-06-10 01:30:48.409 162 11357.73 26.27 57003.44 88888.00 2016-06-10 01:30:48.909 162 11357.73 26.55 57003.49 88888.00 2016-06-10 01:30:49.409 162 11357.74 26.53 57003.51 88888.00 2016-06-10 01:30:49.909 162 11357.73 26.65 57003.50 88888.00 2016-06-10 01:30:50.409 162 11357.70 26.37 57003.50 88888.00 2016-06-10 01:30:50.909 162 11357.74 26.15 57003.48 88888.00 2016-06-10 01:30:51.409 162 11357.81 26.30 57003.52 88888.00 2016-06-10 01:30:51.909 162 11357.74 26.68 57003.51 88888.00 2016-06-10 01:30:52.409 162 11357.78 26.78 57003.51 88888.00 2016-06-10 01:30:52.909 162 11357.80 26.81 57003.54 88888.00 2016-06-10 01:30:53.409 162 11357.78 26.39 57003.56 88888.00 2016-06-10 01:30:53.909 162 11357.77 26.11 57003.56 88888.00 2016-06-10 01:30:54.409 162 11357.77 26.07 57003.58 88888.00 2016-06-10 01:30:54.909 162 11357.76 26.05 57003.56 88888.00 2016-06-10 01:30:55.409 162 11357.74 26.13 57003.52 88888.00 2016-06-10 01:30:55.909 162 11357.77 26.30 57003.50 88888.00 2016-06-10 01:30:56.409 162 11357.79 26.11 57003.55 88888.00 2016-06-10 01:30:56.909 162 11357.78 26.03 57003.57 88888.00 2016-06-10 01:30:57.409 162 11357.78 26.08 57003.57 88888.00 2016-06-10 01:30:57.909 162 11357.78 26.38 57003.54 88888.00 2016-06-10 01:30:58.409 162 11357.76 26.27 57003.56 88888.00 2016-06-10 01:30:58.909 162 11357.72 26.17 57003.58 88888.00 2016-06-10 01:30:59.409 162 11357.71 26.07 57003.57 88888.00 2016-06-10 01:30:59.909 162 11357.74 26.00 57003.55 88888.00 2016-06-10 01:31:00.409 162 11357.74 26.15 57003.51 88888.00 2016-06-10 01:31:00.909 162 11357.74 26.25 57003.51 88888.00 2016-06-10 01:31:01.409 162 11357.76 26.10 57003.50 88888.00 2016-06-10 01:31:01.909 162 11357.74 26.21 57003.50 88888.00 2016-06-10 01:31:02.409 162 11357.73 26.07 57003.50 88888.00 2016-06-10 01:31:02.909 162 11357.77 26.06 57003.50 88888.00 2016-06-10 01:31:03.409 162 11357.78 26.00 57003.52 88888.00 2016-06-10 01:31:03.909 162 11357.79 26.04 57003.56 88888.00 2016-06-10 01:31:04.409 162 11357.78 26.19 57003.55 88888.00 2016-06-10 01:31:04.909 162 11357.77 26.18 57003.54 88888.00 2016-06-10 01:31:05.409 162 11357.78 26.21 57003.52 88888.00 2016-06-10 01:31:05.909 162 11357.73 26.35 57003.57 88888.00 2016-06-10 01:31:06.409 162 11357.77 26.06 57003.61 88888.00 2016-06-10 01:31:06.909 162 11357.76 26.01 57003.61 88888.00 2016-06-10 01:31:07.409 162 11357.76 26.05 57003.56 88888.00 2016-06-10 01:31:07.909 162 11357.76 26.01 57003.49 88888.00 2016-06-10 01:31:08.409 162 11357.77 25.97 57003.50 88888.00 2016-06-10 01:31:08.909 162 11357.76 25.96 57003.50 88888.00 2016-06-10 01:31:09.409 162 11357.74 25.98 57003.51 88888.00 2016-06-10 01:31:09.909 162 11357.76 26.00 57003.52 88888.00 2016-06-10 01:31:10.409 162 11357.78 25.98 57003.56 88888.00 2016-06-10 01:31:10.909 162 11357.72 25.98 57003.54 88888.00 2016-06-10 01:31:11.409 162 11357.76 26.06 57003.56 88888.00 2016-06-10 01:31:11.909 162 11357.78 26.01 57003.49 88888.00 2016-06-10 01:31:12.409 162 11357.72 25.93 57003.49 88888.00 2016-06-10 01:31:12.909 162 11357.76 25.92 57003.50 88888.00 2016-06-10 01:31:13.409 162 11357.77 25.96 57003.50 88888.00 2016-06-10 01:31:13.909 162 11357.74 25.96 57003.55 88888.00 2016-06-10 01:31:14.409 162 11357.73 25.98 57003.58 88888.00 2016-06-10 01:31:14.909 162 11357.77 26.28 57003.59 88888.00 2016-06-10 01:31:15.409 162 11357.77 26.31 57003.58 88888.00 2016-06-10 01:31:15.909 162 11357.74 26.37 57003.59 88888.00 2016-06-10 01:31:16.409 162 11357.72 26.62 57003.61 88888.00 2016-06-10 01:31:16.909 162 11357.74 26.69 57003.55 88888.00 2016-06-10 01:31:17.409 162 11357.74 26.69 57003.57 88888.00 2016-06-10 01:31:17.909 162 11357.71 26.69 57003.61 88888.00 2016-06-10 01:31:18.409 162 11357.70 26.73 57003.62 88888.00 2016-06-10 01:31:18.909 162 11357.70 26.76 57003.71 88888.00 2016-06-10 01:31:19.409 162 11357.69 26.75 57003.69 88888.00 2016-06-10 01:31:19.909 162 11357.70 26.76 57003.67 88888.00 2016-06-10 01:31:20.409 162 11357.72 26.76 57003.69 88888.00 2016-06-10 01:31:20.909 162 11357.70 26.73 57003.68 88888.00 2016-06-10 01:31:21.409 162 11357.71 26.72 57003.65 88888.00 2016-06-10 01:31:21.909 162 11357.74 26.73 57003.61 88888.00 2016-06-10 01:31:22.409 162 11357.71 26.68 57003.58 88888.00 2016-06-10 01:31:22.909 162 11357.71 26.69 57003.61 88888.00 2016-06-10 01:31:23.409 162 11357.74 26.71 57003.61 88888.00 2016-06-10 01:31:23.909 162 11357.73 26.71 57003.59 88888.00 2016-06-10 01:31:24.409 162 11357.69 26.72 57003.67 88888.00 2016-06-10 01:31:24.909 162 11357.72 26.71 57003.65 88888.00 2016-06-10 01:31:25.409 162 11357.79 26.71 57003.67 88888.00 2016-06-10 01:31:25.909 162 11357.77 26.73 57003.67 88888.00 2016-06-10 01:31:26.409 162 11357.77 26.75 57003.62 88888.00 2016-06-10 01:31:26.909 162 11357.72 26.73 57003.61 88888.00 2016-06-10 01:31:27.409 162 11357.73 26.72 57003.61 88888.00 2016-06-10 01:31:27.909 162 11357.74 26.69 57003.62 88888.00 2016-06-10 01:31:28.409 162 11357.77 26.73 57003.63 88888.00 2016-06-10 01:31:28.909 162 11357.79 26.74 57003.63 88888.00 2016-06-10 01:31:29.409 162 11357.80 26.69 57003.64 88888.00 2016-06-10 01:31:29.909 162 11357.73 26.73 57003.61 88888.00 2016-06-10 01:31:30.409 162 11357.76 26.71 57003.59 88888.00 2016-06-10 01:31:30.909 162 11357.71 26.73 57003.63 88888.00 2016-06-10 01:31:31.409 162 11357.69 26.71 57003.62 88888.00 2016-06-10 01:31:31.909 162 11357.71 26.67 57003.64 88888.00 2016-06-10 01:31:32.409 162 11357.74 26.69 57003.68 88888.00 2016-06-10 01:31:32.909 162 11357.71 26.72 57003.65 88888.00 2016-06-10 01:31:33.409 162 11357.69 26.66 57003.68 88888.00 2016-06-10 01:31:33.909 162 11357.73 26.68 57003.69 88888.00 2016-06-10 01:31:34.409 162 11357.72 26.66 57003.65 88888.00 2016-06-10 01:31:34.909 162 11357.70 26.66 57003.63 88888.00 2016-06-10 01:31:35.409 162 11357.72 26.69 57003.59 88888.00 2016-06-10 01:31:35.909 162 11357.71 26.72 57003.63 88888.00 2016-06-10 01:31:36.409 162 11357.69 26.71 57003.62 88888.00 2016-06-10 01:31:36.909 162 11357.73 26.67 57003.65 88888.00 2016-06-10 01:31:37.409 162 11357.73 26.64 57003.64 88888.00 2016-06-10 01:31:37.909 162 11357.73 26.61 57003.68 88888.00 2016-06-10 01:31:38.409 162 11357.76 26.61 57003.73 88888.00 2016-06-10 01:31:38.909 162 11357.81 26.64 57003.70 88888.00 2016-06-10 01:31:39.409 162 11357.73 26.62 57003.67 88888.00 2016-06-10 01:31:39.909 162 11357.72 26.61 57003.65 88888.00 2016-06-10 01:31:40.409 162 11357.77 26.59 57003.67 88888.00 2016-06-10 01:31:40.909 162 11357.79 26.54 57003.63 88888.00 2016-06-10 01:31:41.409 162 11357.78 26.57 57003.62 88888.00 2016-06-10 01:31:41.909 162 11357.77 26.58 57003.63 88888.00 2016-06-10 01:31:42.409 162 11357.76 26.57 57003.62 88888.00 2016-06-10 01:31:42.909 162 11357.77 26.59 57003.61 88888.00 2016-06-10 01:31:43.409 162 11357.74 26.60 57003.64 88888.00 2016-06-10 01:31:43.909 162 11357.74 26.61 57003.63 88888.00 2016-06-10 01:31:44.409 162 11357.74 26.60 57003.56 88888.00 2016-06-10 01:31:44.909 162 11357.71 26.58 57003.55 88888.00 2016-06-10 01:31:45.409 162 11357.74 26.60 57003.54 88888.00 2016-06-10 01:31:45.909 162 11357.76 26.61 57003.59 88888.00 2016-06-10 01:31:46.409 162 11357.73 26.60 57003.61 88888.00 2016-06-10 01:31:46.909 162 11357.73 26.59 57003.58 88888.00 2016-06-10 01:31:47.409 162 11357.79 26.55 57003.58 88888.00 2016-06-10 01:31:47.909 162 11357.72 26.55 57003.58 88888.00 2016-06-10 01:31:48.409 162 11357.67 26.59 57003.61 88888.00 2016-06-10 01:31:48.909 162 11357.74 26.61 57003.61 88888.00 2016-06-10 01:31:49.409 162 11357.74 26.59 57003.59 88888.00 2016-06-10 01:31:49.909 162 11357.67 26.53 57003.58 88888.00 2016-06-10 01:31:50.409 162 11357.67 26.52 57003.56 88888.00 2016-06-10 01:31:50.909 162 11357.74 26.55 57003.52 88888.00 2016-06-10 01:31:51.409 162 11357.70 26.57 57003.52 88888.00 2016-06-10 01:31:51.909 162 11357.70 26.60 57003.54 88888.00 2016-06-10 01:31:52.409 162 11357.72 26.61 57003.51 88888.00 2016-06-10 01:31:52.909 162 11357.74 26.61 57003.49 88888.00 2016-06-10 01:31:53.409 162 11357.70 26.55 57003.54 88888.00 2016-06-10 01:31:53.909 162 11357.72 26.53 57003.61 88888.00 2016-06-10 01:31:54.409 162 11357.73 26.53 57003.57 88888.00 2016-06-10 01:31:54.909 162 11357.70 26.58 57003.58 88888.00 2016-06-10 01:31:55.409 162 11357.71 26.59 57003.56 88888.00 2016-06-10 01:31:55.909 162 11357.76 26.61 57003.55 88888.00 2016-06-10 01:31:56.409 162 11357.73 26.57 57003.57 88888.00 2016-06-10 01:31:56.909 162 11357.70 26.54 57003.56 88888.00 2016-06-10 01:31:57.409 162 11357.70 26.57 57003.54 88888.00 2016-06-10 01:31:57.909 162 11357.72 26.60 57003.54 88888.00 2016-06-10 01:31:58.409 162 11357.71 26.55 57003.50 88888.00 2016-06-10 01:31:58.909 162 11357.74 26.52 57003.51 88888.00 2016-06-10 01:31:59.409 162 11357.81 26.52 57003.49 88888.00 2016-06-10 01:31:59.909 162 11357.70 26.52 57003.49 88888.00 2016-06-10 01:32:00.409 162 11357.64 26.49 57003.52 88888.00 2016-06-10 01:32:00.909 162 11357.69 26.53 57003.58 88888.00 2016-06-10 01:32:01.409 162 11357.65 26.52 57003.63 88888.00 2016-06-10 01:32:01.909 162 11357.66 26.49 57003.65 88888.00 2016-06-10 01:32:02.409 162 11357.70 26.52 57003.62 88888.00 2016-06-10 01:32:02.909 162 11357.71 26.49 57003.58 88888.00 2016-06-10 01:32:03.409 162 11357.71 26.48 57003.55 88888.00 2016-06-10 01:32:03.909 162 11357.69 26.49 57003.52 88888.00 2016-06-10 01:32:04.410 162 11357.69 26.48 57003.55 88888.00 2016-06-10 01:32:04.910 162 11357.74 26.45 57003.54 88888.00 2016-06-10 01:32:05.410 162 11357.72 26.47 57003.52 88888.00 2016-06-10 01:32:05.910 162 11357.70 26.51 57003.57 88888.00 2016-06-10 01:32:06.410 162 11357.74 26.49 57003.62 88888.00 2016-06-10 01:32:06.910 162 11357.72 26.49 57003.57 88888.00 2016-06-10 01:32:07.410 162 11357.70 26.52 57003.57 88888.00 2016-06-10 01:32:07.910 162 11357.72 26.49 57003.56 88888.00 2016-06-10 01:32:08.410 162 11357.73 26.52 57003.58 88888.00 2016-06-10 01:32:08.910 162 11357.71 26.52 57003.58 88888.00 2016-06-10 01:32:09.410 162 11357.74 26.49 57003.61 88888.00 2016-06-10 01:32:09.910 162 11357.73 26.48 57003.59 88888.00 2016-06-10 01:32:10.410 162 11357.67 26.52 57003.59 88888.00 2016-06-10 01:32:10.910 162 11357.67 26.54 57003.64 88888.00 2016-06-10 01:32:11.410 162 11357.74 26.52 57003.64 88888.00 2016-06-10 01:32:11.910 162 11357.73 26.52 57003.63 88888.00 2016-06-10 01:32:12.410 162 11357.71 26.49 57003.62 88888.00 2016-06-10 01:32:12.910 162 11357.71 26.53 57003.61 88888.00 2016-06-10 01:32:13.410 162 11357.71 26.52 57003.63 88888.00 2016-06-10 01:32:13.910 162 11357.72 26.53 57003.62 88888.00 2016-06-10 01:32:14.410 162 11357.72 26.51 57003.62 88888.00 2016-06-10 01:32:14.910 162 11357.71 26.48 57003.64 88888.00 2016-06-10 01:32:15.410 162 11357.72 26.51 57003.64 88888.00 2016-06-10 01:32:15.910 162 11357.70 26.52 57003.63 88888.00 2016-06-10 01:32:16.410 162 11357.72 26.49 57003.64 88888.00 2016-06-10 01:32:16.910 162 11357.72 26.47 57003.63 88888.00 2016-06-10 01:32:17.410 162 11357.70 26.48 57003.62 88888.00 2016-06-10 01:32:17.910 162 11357.71 26.53 57003.64 88888.00 2016-06-10 01:32:18.410 162 11357.70 26.52 57003.68 88888.00 2016-06-10 01:32:18.910 162 11357.67 26.51 57003.65 88888.00 2016-06-10 01:32:19.410 162 11357.69 26.53 57003.61 88888.00 2016-06-10 01:32:19.910 162 11357.69 26.52 57003.58 88888.00 2016-06-10 01:32:20.410 162 11357.67 26.53 57003.61 88888.00 2016-06-10 01:32:20.910 162 11357.67 26.49 57003.62 88888.00 2016-06-10 01:32:21.410 162 11357.72 26.51 57003.61 88888.00 2016-06-10 01:32:21.910 162 11357.66 26.49 57003.61 88888.00 2016-06-10 01:32:22.410 162 11357.67 26.49 57003.56 88888.00 2016-06-10 01:32:22.910 162 11357.71 26.54 57003.57 88888.00 2016-06-10 01:32:23.410 162 11357.73 26.52 57003.57 88888.00 2016-06-10 01:32:23.910 162 11357.72 26.48 57003.56 88888.00 2016-06-10 01:32:24.410 162 11357.73 26.52 57003.59 88888.00 2016-06-10 01:32:24.910 162 11357.73 26.54 57003.63 88888.00 2016-06-10 01:32:25.410 162 11357.67 26.52 57003.64 88888.00 2016-06-10 01:32:25.910 162 11357.70 26.53 57003.63 88888.00 2016-06-10 01:32:26.410 162 11357.78 26.53 57003.67 88888.00 2016-06-10 01:32:26.910 162 11357.78 26.55 57003.65 88888.00 2016-06-10 01:32:27.410 162 11357.73 26.54 57003.59 88888.00 2016-06-10 01:32:27.910 162 11357.70 26.55 57003.58 88888.00 2016-06-10 01:32:28.410 162 11357.73 26.54 57003.56 88888.00 2016-06-10 01:32:28.910 162 11357.74 26.53 57003.51 88888.00 2016-06-10 01:32:29.410 162 11357.76 26.55 57003.58 88888.00 2016-06-10 01:32:29.910 162 11357.78 26.53 57003.56 88888.00 2016-06-10 01:32:30.410 162 11357.78 26.46 57003.55 88888.00 2016-06-10 01:32:30.910 162 11357.77 26.51 57003.56 88888.00 2016-06-10 01:32:31.410 162 11357.73 26.49 57003.52 88888.00 2016-06-10 01:32:31.910 162 11357.74 26.48 57003.50 88888.00 2016-06-10 01:32:32.410 162 11357.73 26.51 57003.51 88888.00 2016-06-10 01:32:32.910 162 11357.76 26.49 57003.52 88888.00 2016-06-10 01:32:33.410 162 11357.78 26.52 57003.52 88888.00 2016-06-10 01:32:33.910 162 11357.73 26.49 57003.52 88888.00 2016-06-10 01:32:34.410 162 11357.73 26.46 57003.52 88888.00 2016-06-10 01:32:34.910 162 11357.73 26.46 57003.50 88888.00 2016-06-10 01:32:35.410 162 11357.73 26.46 57003.52 88888.00 2016-06-10 01:32:35.910 162 11357.76 26.46 57003.48 88888.00 2016-06-10 01:32:36.410 162 11357.73 26.47 57003.45 88888.00 2016-06-10 01:32:36.910 162 11357.78 26.46 57003.44 88888.00 2016-06-10 01:32:37.410 162 11357.76 26.51 57003.43 88888.00 2016-06-10 01:32:37.910 162 11357.77 26.52 57003.39 88888.00 2016-06-10 01:32:38.410 162 11357.76 26.49 57003.42 88888.00 2016-06-10 01:32:38.910 162 11357.72 26.46 57003.42 88888.00 2016-06-10 01:32:39.410 162 11357.70 26.48 57003.44 88888.00 2016-06-10 01:32:39.910 162 11357.79 26.46 57003.45 88888.00 2016-06-10 01:32:40.410 162 11357.83 26.44 57003.39 88888.00 2016-06-10 01:32:40.910 162 11357.73 26.46 57003.38 88888.00 2016-06-10 01:32:41.410 162 11357.77 26.47 57003.39 88888.00 2016-06-10 01:32:41.910 162 11357.87 26.51 57003.39 88888.00 2016-06-10 01:32:42.410 162 11357.87 26.49 57003.38 88888.00 2016-06-10 01:32:42.910 162 11357.80 26.47 57003.37 88888.00 2016-06-10 01:32:43.410 162 11357.84 26.51 57003.36 88888.00 2016-06-10 01:32:43.910 162 11357.88 26.45 57003.31 88888.00 2016-06-10 01:32:44.410 162 11357.88 26.47 57003.29 88888.00 2016-06-10 01:32:44.910 162 11357.92 26.49 57003.32 88888.00 2016-06-10 01:32:45.410 162 11357.93 26.46 57003.33 88888.00 2016-06-10 01:32:45.910 162 11357.88 26.47 57003.30 88888.00 2016-06-10 01:32:46.410 162 11357.87 26.49 57003.30 88888.00 2016-06-10 01:32:46.910 162 11357.90 26.48 57003.27 88888.00 2016-06-10 01:32:47.410 162 11357.92 26.45 57003.29 88888.00 2016-06-10 01:32:47.910 162 11357.88 26.46 57003.22 88888.00 2016-06-10 01:32:48.410 162 11357.94 26.46 57003.19 88888.00 2016-06-10 01:32:48.910 162 11357.97 26.48 57003.19 88888.00 2016-06-10 01:32:49.410 162 11357.98 26.54 57003.18 88888.00 2016-06-10 01:32:49.910 162 11357.95 26.61 57003.19 88888.00 2016-06-10 01:32:50.410 162 11357.99 26.55 57003.16 88888.00 2016-06-10 01:32:50.910 162 11357.97 26.52 57003.10 88888.00 2016-06-10 01:32:51.410 162 11357.95 26.54 57003.11 88888.00 2016-06-10 01:32:51.910 162 11358.00 26.52 57003.12 88888.00 2016-06-10 01:32:52.410 162 11357.95 26.48 57003.12 88888.00 2016-06-10 01:32:52.910 162 11357.95 26.49 57003.13 88888.00 2016-06-10 01:32:53.410 162 11357.98 26.47 57003.07 88888.00 2016-06-10 01:32:53.910 162 11357.99 26.46 57003.03 88888.00 2016-06-10 01:32:54.410 162 11357.99 26.44 57003.04 88888.00 2016-06-10 01:32:54.910 162 11357.99 26.45 57003.05 88888.00 2016-06-10 01:32:55.410 162 11358.00 26.47 57003.06 88888.00 2016-06-10 01:32:55.910 162 11357.99 26.44 57003.01 88888.00 2016-06-10 01:32:56.410 162 11357.99 26.44 57002.96 88888.00 2016-06-10 01:32:56.910 162 11358.04 26.45 57002.97 88888.00 2016-06-10 01:32:57.410 162 11357.99 26.46 57002.99 88888.00 2016-06-10 01:32:57.910 162 11358.00 26.42 57002.98 88888.00 2016-06-10 01:32:58.410 162 11358.05 26.45 57002.97 88888.00 2016-06-10 01:32:58.910 162 11358.06 26.42 57002.94 88888.00 2016-06-10 01:32:59.410 162 11358.00 26.40 57002.92 88888.00 2016-06-10 01:32:59.910 162 11358.00 26.38 57002.93 88888.00 2016-06-10 01:33:00.410 162 11358.02 26.39 57002.92 88888.00 2016-06-10 01:33:00.910 162 11358.00 26.40 57002.90 88888.00 2016-06-10 01:33:01.410 162 11357.97 26.45 57002.88 88888.00 2016-06-10 01:33:01.910 162 11357.98 26.47 57002.90 88888.00 2016-06-10 01:33:02.410 162 11357.99 26.46 57002.86 88888.00 2016-06-10 01:33:02.910 162 11357.91 26.49 57002.85 88888.00 2016-06-10 01:33:03.410 162 11357.95 26.51 57002.85 88888.00 2016-06-10 01:33:03.910 162 11358.04 26.51 57002.87 88888.00 2016-06-10 01:33:04.410 162 11358.00 26.49 57002.85 88888.00 2016-06-10 01:33:04.910 162 11357.97 26.51 57002.82 88888.00 2016-06-10 01:33:05.410 162 11358.01 26.51 57002.84 88888.00 2016-06-10 01:33:05.910 162 11358.01 26.49 57002.87 88888.00 2016-06-10 01:33:06.410 162 11358.05 26.51 57002.82 88888.00 2016-06-10 01:33:06.910 162 11358.01 26.49 57002.84 88888.00 2016-06-10 01:33:07.410 162 11358.01 26.48 57002.87 88888.00 2016-06-10 01:33:07.910 162 11357.99 26.45 57002.84 88888.00 2016-06-10 01:33:08.410 162 11358.05 26.48 57002.80 88888.00 2016-06-10 01:33:08.910 162 11358.07 26.53 57002.80 88888.00 2016-06-10 01:33:09.410 162 11358.12 26.51 57002.82 88888.00 2016-06-10 01:33:09.910 162 11358.08 26.52 57002.82 88888.00 2016-06-10 01:33:10.410 162 11358.08 26.51 57002.81 88888.00 2016-06-10 01:33:10.910 162 11358.08 26.47 57002.82 88888.00 2016-06-10 01:33:11.410 162 11358.08 26.55 57002.86 88888.00 2016-06-10 01:33:11.910 162 11358.11 26.59 57002.88 88888.00 2016-06-10 01:33:12.410 162 11358.17 26.55 57002.91 88888.00 2016-06-10 01:33:12.910 162 11358.11 26.52 57002.97 88888.00 2016-06-10 01:33:13.410 162 11358.10 26.52 57003.00 88888.00 2016-06-10 01:33:13.910 162 11358.15 26.51 57003.00 88888.00 2016-06-10 01:33:14.410 162 11358.13 26.48 57002.97 88888.00 2016-06-10 01:33:14.910 162 11358.05 26.52 57002.91 88888.00 2016-06-10 01:33:15.410 162 11358.04 26.54 57002.93 88888.00 2016-06-10 01:33:15.910 162 11358.14 26.48 57002.94 88888.00 2016-06-10 01:33:16.410 162 11358.11 26.47 57002.86 88888.00 2016-06-10 01:33:16.910 162 11358.04 26.48 57002.88 88888.00 2016-06-10 01:33:17.410 162 11358.05 26.47 57002.93 88888.00 2016-06-10 01:33:17.910 162 11358.07 26.46 57002.97 88888.00 2016-06-10 01:33:18.410 162 11358.06 26.47 57002.97 88888.00 2016-06-10 01:33:18.910 162 11358.10 26.48 57003.00 88888.00 2016-06-10 01:33:19.410 162 11358.12 26.46 57002.99 88888.00 2016-06-10 01:33:19.910 162 11358.06 26.21 57002.98 88888.00 2016-06-10 01:33:20.410 162 11358.08 25.84 57002.98 88888.00 2016-06-10 01:33:20.910 162 11358.14 25.76 57002.93 88888.00 2016-06-10 01:33:21.410 162 11358.13 25.74 57002.91 88888.00 2016-06-10 01:33:21.910 162 11358.04 25.81 57002.93 88888.00 2016-06-10 01:33:22.410 162 11358.06 25.85 57002.94 88888.00 2016-06-10 01:33:22.910 162 11358.06 26.01 57002.91 88888.00 2016-06-10 01:33:23.410 162 11358.06 25.81 57002.93 88888.00 2016-06-10 01:33:23.910 162 11358.02 25.76 57002.87 88888.00 2016-06-10 01:33:24.410 162 11358.05 25.74 57002.86 88888.00 2016-06-10 01:33:24.910 162 11358.10 25.76 57002.87 88888.00 2016-06-10 01:33:25.410 162 11358.08 25.81 57002.88 88888.00 2016-06-10 01:33:25.910 162 11358.11 25.92 57002.92 88888.00 2016-06-10 01:33:26.410 162 11358.05 26.12 57002.92 88888.00 2016-06-10 01:33:26.910 162 11358.05 25.91 57002.92 88888.00 2016-06-10 01:33:27.410 162 11358.06 25.85 57002.87 88888.00 2016-06-10 01:33:27.910 162 11358.08 25.77 57002.82 88888.00 2016-06-10 01:33:28.410 162 11358.05 25.76 57002.82 88888.00 2016-06-10 01:33:28.910 162 11358.08 25.76 57002.81 88888.00 2016-06-10 01:33:29.410 162 11358.11 26.01 57002.82 88888.00 2016-06-10 01:33:29.910 162 11358.08 25.93 57002.81 88888.00 2016-06-10 01:33:30.410 162 11358.10 25.84 57002.85 88888.00 2016-06-10 01:33:30.910 162 11358.10 25.79 57002.87 88888.00 2016-06-10 01:33:31.410 162 11358.08 25.78 57002.86 88888.00 2016-06-10 01:33:31.910 162 11358.08 25.77 57002.81 88888.00 2016-06-10 01:33:32.410 162 11358.08 25.84 57002.82 88888.00 2016-06-10 01:33:32.910 162 11358.12 25.87 57002.88 88888.00 2016-06-10 01:33:33.410 162 11358.12 25.87 57002.90 88888.00 2016-06-10 01:33:33.910 162 11358.11 25.85 57002.88 88888.00 2016-06-10 01:33:34.410 162 11358.08 25.85 57002.90 88888.00 2016-06-10 01:33:34.910 162 11358.08 25.84 57002.90 88888.00 2016-06-10 01:33:35.410 162 11358.10 25.84 57002.87 88888.00 2016-06-10 01:33:35.910 162 11358.11 25.89 57002.86 88888.00 2016-06-10 01:33:36.410 162 11358.12 25.85 57002.88 88888.00 2016-06-10 01:33:36.910 162 11358.08 25.81 57002.90 88888.00 2016-06-10 01:33:37.410 162 11358.11 25.91 57002.92 88888.00 2016-06-10 01:33:37.910 162 11358.13 25.99 57002.88 88888.00 2016-06-10 01:33:38.410 162 11358.11 26.06 57002.88 88888.00 2016-06-10 01:33:38.910 162 11358.08 25.90 57002.92 88888.00 2016-06-10 01:33:39.410 162 11358.13 25.91 57002.94 88888.00 2016-06-10 01:33:39.910 162 11358.14 25.81 57002.94 88888.00 2016-06-10 01:33:40.410 162 11358.11 25.80 57002.93 88888.00 2016-06-10 01:33:40.910 162 11358.10 25.77 57002.91 88888.00 2016-06-10 01:33:41.410 162 11358.12 25.83 57002.91 88888.00 2016-06-10 01:33:41.910 162 11358.13 25.86 57002.92 88888.00 2016-06-10 01:33:42.410 162 11358.15 26.06 57002.90 88888.00 2016-06-10 01:33:42.910 162 11358.14 25.92 57002.92 88888.00 2016-06-10 01:33:43.410 162 11358.14 25.84 57002.87 88888.00 2016-06-10 01:33:43.910 162 11358.10 25.80 57002.88 88888.00 2016-06-10 01:33:44.410 162 11358.08 25.81 57002.92 88888.00 2016-06-10 01:33:44.910 162 11358.14 25.92 57002.98 88888.00 2016-06-10 01:33:45.410 162 11358.14 25.89 57003.00 88888.00 2016-06-10 01:33:45.910 162 11358.13 25.79 57002.94 88888.00 2016-06-10 01:33:46.410 162 11358.14 25.79 57002.97 88888.00 2016-06-10 01:33:46.910 162 11358.14 25.77 57002.98 88888.00 2016-06-10 01:33:47.410 162 11358.11 25.96 57002.98 88888.00 2016-06-10 01:33:47.910 162 11358.10 26.46 57002.94 88888.00 2016-06-10 01:33:48.410 162 11358.13 26.57 57002.94 88888.00 2016-06-10 01:33:48.910 162 11358.12 26.59 57002.97 88888.00 2016-06-10 01:33:49.410 162 11358.11 26.65 57002.97 88888.00 2016-06-10 01:33:49.910 162 11358.11 26.62 57002.96 88888.00 2016-06-10 01:33:50.410 162 11358.10 26.60 57002.90 88888.00 2016-06-10 01:33:50.910 162 11358.07 26.59 57002.90 88888.00 2016-06-10 01:33:51.410 162 11358.12 26.62 57002.88 88888.00 2016-06-10 01:33:51.910 162 11358.15 26.60 57002.87 88888.00 2016-06-10 01:33:52.410 162 11358.12 26.54 57002.88 88888.00 2016-06-10 01:33:52.910 162 11358.15 26.52 57002.88 88888.00 2016-06-10 01:33:53.410 162 11358.20 26.55 57002.88 88888.00 2016-06-10 01:33:53.910 162 11358.19 26.52 57002.92 88888.00 2016-06-10 01:33:54.410 162 11358.17 26.49 57002.93 88888.00 2016-06-10 01:33:54.910 162 11358.22 26.49 57002.94 88888.00 2016-06-10 01:33:55.410 162 11358.20 26.48 57002.96 88888.00 2016-06-10 01:33:55.910 162 11358.14 26.51 57002.99 88888.00 2016-06-10 01:33:56.410 162 11358.15 26.48 57002.99 88888.00 2016-06-10 01:33:56.910 162 11358.17 26.49 57002.97 88888.00 2016-06-10 01:33:57.410 162 11358.14 26.48 57002.92 88888.00 2016-06-10 01:33:57.910 162 11358.13 26.10 57002.92 88888.00 2016-06-10 01:33:58.410 162 11358.17 25.93 57002.96 88888.00 2016-06-10 01:33:58.910 162 11358.18 25.87 57002.93 88888.00 2016-06-10 01:33:59.410 162 11358.13 25.96 57002.92 88888.00 2016-06-10 01:33:59.910 162 11358.19 26.23 57002.91 88888.00 2016-06-10 01:34:00.410 162 11358.24 26.03 57002.92 88888.00 2016-06-10 01:34:00.910 162 11358.20 25.81 57002.92 88888.00 2016-06-10 01:34:01.410 162 11358.19 25.89 57002.87 88888.00 2016-06-10 01:34:01.910 162 11358.18 25.93 57002.86 88888.00 2016-06-10 01:34:02.410 162 11358.17 25.86 57002.82 88888.00 2016-06-10 01:34:02.910 162 11358.24 25.98 57002.87 88888.00 2016-06-10 01:34:03.410 162 11358.26 25.86 57002.90 88888.00 2016-06-10 01:34:03.910 162 11358.26 25.87 57002.87 88888.00 2016-06-10 01:34:04.410 162 11358.24 26.17 57002.88 88888.00 2016-06-10 01:34:04.910 162 11358.26 26.07 57002.87 88888.00 2016-06-10 01:34:05.410 162 11358.22 25.85 57002.87 88888.00 2016-06-10 01:34:05.910 162 11358.20 25.81 57002.88 88888.00 2016-06-10 01:34:06.410 162 11358.24 25.76 57002.90 88888.00 2016-06-10 01:34:06.910 162 11358.27 25.76 57002.90 88888.00 2016-06-10 01:34:07.410 162 11358.24 25.81 57002.88 88888.00 2016-06-10 01:34:07.910 162 11358.19 25.93 57002.86 88888.00 2016-06-10 01:34:08.410 162 11358.19 25.86 57002.86 88888.00 2016-06-10 01:34:08.910 162 11358.22 25.85 57002.85 88888.00 2016-06-10 01:34:09.410 162 11358.20 26.31 57002.86 88888.00 2016-06-10 01:34:09.910 162 11358.20 26.30 57002.87 88888.00 2016-06-10 01:34:10.410 162 11358.20 25.98 57002.87 88888.00 2016-06-10 01:34:10.910 162 11358.19 26.11 57002.93 88888.00 2016-06-10 01:34:11.410 162 11358.22 25.94 57002.88 88888.00 2016-06-10 01:34:11.910 162 11358.24 25.92 57002.87 88888.00 2016-06-10 01:34:12.410 162 11358.19 25.89 57002.90 88888.00 2016-06-10 01:34:12.910 162 11358.21 26.23 57002.86 88888.00 2016-06-10 01:34:13.410 162 11358.24 26.34 57002.82 88888.00 2016-06-10 01:34:13.910 162 11358.27 26.01 57002.84 88888.00 2016-06-10 01:34:14.410 162 11358.24 25.91 57002.88 88888.00 2016-06-10 01:34:14.910 162 11358.22 25.93 57002.88 88888.00 2016-06-10 01:34:15.410 162 11358.26 25.93 57002.82 88888.00 2016-06-10 01:34:15.910 162 11358.26 25.85 57002.80 88888.00 2016-06-10 01:34:16.410 162 11358.26 25.87 57002.82 88888.00 2016-06-10 01:34:16.910 162 11358.28 25.86 57002.85 88888.00 2016-06-10 01:34:17.410 162 11358.32 25.87 57002.85 88888.00 2016-06-10 01:34:17.910 162 11358.27 25.90 57002.85 88888.00 2016-06-10 01:34:18.410 162 11358.22 25.92 57002.84 88888.00 2016-06-10 01:34:18.910 162 11358.29 25.87 57002.85 88888.00 2016-06-10 01:34:19.410 162 11358.31 25.90 57002.84 88888.00 2016-06-10 01:34:19.910 162 11358.27 26.03 57002.88 88888.00 2016-06-10 01:34:20.410 162 11358.33 25.96 57002.92 88888.00 2016-06-10 01:34:20.910 162 11358.33 25.91 57002.91 88888.00 2016-06-10 01:34:21.410 162 11358.28 25.97 57002.86 88888.00 2016-06-10 01:34:21.910 162 11358.28 25.90 57002.88 88888.00 2016-06-10 01:34:22.410 162 11358.36 25.93 57002.88 88888.00 2016-06-10 01:34:22.910 162 11358.38 25.97 57002.88 88888.00 2016-06-10 01:34:23.410 162 11358.35 25.90 57002.88 88888.00 2016-06-10 01:34:23.910 162 11358.36 26.06 57002.82 88888.00 2016-06-10 01:34:24.410 162 11358.40 26.10 57002.82 88888.00 2016-06-10 01:34:24.910 162 11358.35 25.84 57002.85 88888.00 2016-06-10 01:34:25.410 162 11358.33 25.80 57002.84 88888.00 2016-06-10 01:34:25.910 162 11358.36 25.85 57002.85 88888.00 2016-06-10 01:34:26.410 162 11358.40 25.85 57002.82 88888.00 2016-06-10 01:34:26.910 162 11358.39 25.84 57002.85 88888.00 2016-06-10 01:34:27.410 162 11358.38 25.86 57002.90 88888.00 2016-06-10 01:34:27.910 162 11358.40 25.87 57002.88 88888.00 2016-06-10 01:34:28.410 162 11358.36 25.90 57002.86 88888.00 2016-06-10 01:34:28.910 162 11358.31 25.91 57002.86 88888.00 2016-06-10 01:34:29.411 162 11358.33 25.94 57002.86 88888.00 2016-06-10 01:34:29.911 162 11358.35 25.99 57002.88 88888.00 2016-06-10 01:34:30.411 162 11358.39 26.27 57002.91 88888.00 2016-06-10 01:34:30.911 162 11358.40 26.10 57002.91 88888.00 2016-06-10 01:34:31.411 162 11358.43 26.26 57002.91 88888.00 2016-06-10 01:34:31.911 162 11358.36 26.21 57002.90 88888.00 2016-06-10 01:34:32.411 162 11358.36 25.94 57002.86 88888.00 2016-06-10 01:34:32.911 162 11358.39 25.93 57002.82 88888.00 2016-06-10 01:34:33.411 162 11358.38 26.06 57002.81 88888.00 2016-06-10 01:34:33.911 162 11358.36 26.40 57002.77 88888.00 2016-06-10 01:34:34.411 162 11358.41 26.15 57002.78 88888.00 2016-06-10 01:34:34.911 162 11358.39 26.05 57002.81 88888.00 2016-06-10 01:34:35.411 162 11358.38 26.32 57002.82 88888.00 2016-06-10 01:34:35.911 162 11358.42 26.52 57002.85 88888.00 2016-06-10 01:34:36.411 162 11358.41 26.47 57002.85 88888.00 2016-06-10 01:34:36.911 162 11358.40 26.06 57002.80 88888.00 2016-06-10 01:34:37.411 162 11358.43 26.05 57002.77 88888.00 2016-06-10 01:34:37.911 162 11358.43 26.14 57002.81 88888.00 2016-06-10 01:34:38.411 162 11358.42 26.40 57002.87 88888.00 2016-06-10 01:34:38.911 162 11358.48 26.12 57002.92 88888.00 2016-06-10 01:34:39.411 162 11358.48 25.96 57002.88 88888.00 2016-06-10 01:34:39.911 162 11358.45 25.93 57002.92 88888.00 2016-06-10 01:34:40.411 162 11358.42 25.94 57002.92 88888.00 2016-06-10 01:34:40.911 162 11358.47 25.96 57002.90 88888.00 2016-06-10 01:34:41.411 162 11358.46 25.97 57002.85 88888.00 2016-06-10 01:34:41.911 162 11358.42 25.97 57002.85 88888.00 2016-06-10 01:34:42.411 162 11358.46 25.99 57002.85 88888.00 2016-06-10 01:34:42.911 162 11358.48 25.94 57002.86 88888.00 2016-06-10 01:34:43.411 162 11358.48 25.96 57002.88 88888.00 2016-06-10 01:34:43.911 162 11358.49 26.34 57002.92 88888.00 2016-06-10 01:34:44.411 162 11358.54 26.66 57002.90 88888.00 2016-06-10 01:34:44.911 162 11358.50 26.68 57002.93 88888.00 2016-06-10 01:34:45.411 162 11358.49 26.69 57002.92 88888.00 2016-06-10 01:34:45.911 162 11358.52 26.69 57002.90 88888.00 2016-06-10 01:34:46.411 162 11358.52 26.66 57002.90 88888.00 2016-06-10 01:34:46.911 162 11358.49 26.62 57002.85 88888.00 2016-06-10 01:34:47.411 162 11358.52 26.64 57002.81 88888.00 2016-06-10 01:34:47.911 162 11358.52 26.65 57002.78 88888.00 2016-06-10 01:34:48.411 162 11358.47 26.64 57002.82 88888.00 2016-06-10 01:34:48.911 162 11358.42 26.66 57002.81 88888.00 2016-06-10 01:34:49.411 162 11358.47 26.68 57002.80 88888.00 2016-06-10 01:34:49.911 162 11358.50 26.69 57002.84 88888.00 2016-06-10 01:34:50.411 162 11358.46 26.66 57002.82 88888.00 2016-06-10 01:34:50.911 162 11358.52 26.65 57002.81 88888.00 2016-06-10 01:34:51.411 162 11358.54 26.64 57002.80 88888.00 2016-06-10 01:34:51.911 162 11358.50 26.68 57002.80 88888.00 2016-06-10 01:34:52.411 162 11358.53 26.73 57002.77 88888.00 2016-06-10 01:34:52.911 162 11358.55 26.66 57002.75 88888.00 2016-06-10 01:34:53.411 162 11358.53 26.65 57002.80 88888.00 2016-06-10 01:34:53.911 162 11358.43 26.67 57002.84 88888.00 2016-06-10 01:34:54.411 162 11358.46 26.67 57002.81 88888.00 2016-06-10 01:34:54.911 162 11358.48 26.64 57002.78 88888.00 2016-06-10 01:34:55.411 162 11358.50 26.25 57002.78 88888.00 2016-06-10 01:34:55.911 162 11358.52 25.97 57002.79 88888.00 2016-06-10 01:34:56.411 162 11358.55 25.94 57002.78 88888.00 2016-06-10 01:34:56.911 162 11358.55 25.94 57002.77 88888.00 2016-06-10 01:34:57.411 162 11358.49 25.93 57002.73 88888.00 2016-06-10 01:34:57.911 162 11358.57 25.93 57002.79 88888.00 2016-06-10 01:34:58.411 162 11358.61 25.96 57002.79 88888.00 2016-06-10 01:34:58.911 162 11358.54 25.91 57002.79 88888.00 2016-06-10 01:34:59.411 162 11358.49 25.92 57002.77 88888.00 2016-06-10 01:34:59.911 162 11358.54 25.92 57002.80 88888.00 2016-06-10 01:35:00.411 162 11358.56 25.93 57002.75 88888.00 2016-06-10 01:35:00.911 162 11358.56 25.93 57002.75 88888.00 2016-06-10 01:35:01.411 162 11358.55 25.97 57002.80 88888.00 2016-06-10 01:35:01.911 162 11358.54 25.99 57002.81 88888.00 2016-06-10 01:35:02.411 162 11358.49 25.92 57002.84 88888.00 2016-06-10 01:35:02.911 162 11358.53 25.93 57002.80 88888.00 2016-06-10 01:35:03.411 162 11358.55 25.93 57002.78 88888.00 2016-06-10 01:35:03.911 162 11358.55 25.89 57002.73 88888.00 2016-06-10 01:35:04.411 162 11358.55 25.92 57002.77 88888.00 2016-06-10 01:35:04.911 162 11358.56 25.90 57002.77 88888.00 2016-06-10 01:35:05.411 162 11358.54 25.93 57002.71 88888.00 2016-06-10 01:35:05.911 162 11358.50 26.38 57002.74 88888.00 2016-06-10 01:35:06.411 162 11358.53 26.54 57002.74 88888.00 2016-06-10 01:35:06.911 162 11358.53 26.54 57002.75 88888.00 2016-06-10 01:35:07.411 162 11358.49 26.49 57002.77 88888.00 2016-06-10 01:35:07.911 162 11358.52 26.52 57002.75 88888.00 2016-06-10 01:35:08.411 162 11358.55 26.58 57002.75 88888.00 2016-06-10 01:35:08.911 162 11358.52 26.51 57002.78 88888.00 2016-06-10 01:35:09.411 162 11358.49 26.08 57002.81 88888.00 2016-06-10 01:35:09.911 162 11358.56 25.97 57002.82 88888.00 2016-06-10 01:35:10.411 162 11358.53 25.93 57002.81 88888.00 2016-06-10 01:35:10.911 162 11358.47 25.90 57002.82 88888.00 2016-06-10 01:35:11.411 162 11358.56 25.85 57002.78 88888.00 2016-06-10 01:35:11.911 162 11358.57 25.84 57002.71 88888.00 2016-06-10 01:35:12.411 162 11358.56 25.84 57002.67 88888.00 2016-06-10 01:35:12.911 162 11358.57 25.90 57002.71 88888.00 2016-06-10 01:35:13.411 162 11358.53 26.15 57002.72 88888.00 2016-06-10 01:35:13.911 162 11358.52 26.04 57002.73 88888.00 2016-06-10 01:35:14.411 162 11358.52 25.86 57002.77 88888.00 2016-06-10 01:35:14.911 162 11358.53 25.84 57002.79 88888.00 2016-06-10 01:35:15.411 162 11358.52 25.78 57002.74 88888.00 2016-06-10 01:35:15.911 162 11358.49 25.80 57002.79 88888.00 2016-06-10 01:35:16.411 162 11358.54 25.79 57002.81 88888.00 2016-06-10 01:35:16.911 162 11358.56 25.92 57002.79 88888.00 2016-06-10 01:35:17.411 162 11358.50 25.93 57002.79 88888.00 2016-06-10 01:35:17.911 162 11358.40 26.07 57002.78 88888.00 2016-06-10 01:35:18.411 162 11358.46 26.14 57002.79 88888.00 2016-06-10 01:35:18.911 162 11358.49 25.91 57002.81 88888.00 2016-06-10 01:35:19.411 162 11358.49 25.85 57002.79 88888.00 2016-06-10 01:35:19.911 162 11358.48 25.97 57002.78 88888.00 2016-06-10 01:35:20.411 162 11358.49 26.26 57002.81 88888.00 2016-06-10 01:35:20.911 162 11358.46 26.49 57002.90 88888.00 2016-06-10 01:35:21.411 162 11358.46 26.15 57002.91 88888.00 2016-06-10 01:35:21.911 162 11358.50 25.89 57002.86 88888.00 2016-06-10 01:35:22.411 162 11358.47 25.83 57002.82 88888.00 2016-06-10 01:35:22.911 162 11358.41 25.79 57002.81 88888.00 2016-06-10 01:35:23.411 162 11358.43 25.86 57002.81 88888.00 2016-06-10 01:35:23.911 162 11358.47 25.85 57002.81 88888.00 2016-06-10 01:35:24.411 162 11358.42 25.76 57002.82 88888.00 2016-06-10 01:35:24.911 162 11358.43 25.77 57002.85 88888.00 2016-06-10 01:35:25.411 162 11358.47 25.76 57002.88 88888.00 2016-06-10 01:35:25.911 162 11358.46 25.80 57002.85 88888.00 2016-06-10 01:35:26.411 162 11358.43 25.86 57002.84 88888.00 2016-06-10 01:35:26.911 162 11358.49 25.86 57002.82 88888.00 2016-06-10 01:35:27.411 162 11358.46 25.80 57002.81 88888.00 2016-06-10 01:35:27.911 162 11358.45 25.80 57002.86 88888.00 2016-06-10 01:35:28.411 162 11358.46 25.84 57002.84 88888.00 2016-06-10 01:35:28.911 162 11358.46 26.13 57002.84 88888.00 2016-06-10 01:35:29.411 162 11358.42 26.20 57002.87 88888.00 2016-06-10 01:35:29.911 162 11358.39 26.05 57002.94 88888.00 2016-06-10 01:35:30.411 162 11358.42 26.38 57002.96 88888.00 2016-06-10 01:35:30.911 162 11358.42 26.26 57002.98 88888.00 2016-06-10 01:35:31.411 162 11358.41 25.93 57002.96 88888.00 2016-06-10 01:35:31.911 162 11358.43 25.83 57002.93 88888.00 2016-06-10 01:35:32.411 162 11358.42 25.80 57002.93 88888.00 2016-06-10 01:35:32.911 162 11358.41 26.03 57002.96 88888.00 2016-06-10 01:35:33.411 162 11358.46 25.91 57002.97 88888.00 2016-06-10 01:35:33.911 162 11358.47 25.83 57002.96 88888.00 2016-06-10 01:35:34.411 162 11358.39 25.93 57002.92 88888.00 2016-06-10 01:35:34.911 162 11358.36 25.83 57002.91 88888.00 2016-06-10 01:35:35.411 162 11358.45 25.80 57002.90 88888.00 2016-06-10 01:35:35.911 162 11358.39 25.74 57002.88 88888.00 2016-06-10 01:35:36.411 162 11358.41 25.76 57002.94 88888.00 2016-06-10 01:35:36.911 162 11358.43 25.77 57002.93 88888.00 2016-06-10 01:35:37.411 162 11358.40 25.79 57002.93 88888.00 2016-06-10 01:35:37.911 162 11358.36 25.76 57002.98 88888.00 2016-06-10 01:35:38.411 162 11358.39 25.77 57002.99 88888.00 2016-06-10 01:35:38.911 162 11358.39 25.99 57002.96 88888.00 2016-06-10 01:35:39.411 162 11358.36 25.93 57002.98 88888.00 2016-06-10 01:35:39.911 162 11358.34 25.80 57003.04 88888.00 2016-06-10 01:35:40.411 162 11358.38 25.85 57003.06 88888.00 2016-06-10 01:35:40.911 162 11358.34 26.01 57003.06 88888.00 2016-06-10 01:35:41.411 162 11358.29 25.79 57003.06 88888.00 2016-06-10 01:35:41.911 162 11358.33 25.77 57003.05 88888.00 2016-06-10 01:35:42.411 162 11358.35 25.77 57003.03 88888.00 2016-06-10 01:35:42.911 162 11358.33 25.78 57003.01 88888.00 2016-06-10 01:35:43.411 162 11358.32 25.74 57003.01 88888.00 2016-06-10 01:35:43.911 162 11358.32 25.83 57003.03 88888.00 2016-06-10 01:35:44.411 162 11358.28 25.78 57003.03 88888.00 2016-06-10 01:35:44.911 162 11358.33 25.78 57003.07 88888.00 2016-06-10 01:35:45.411 162 11358.34 25.77 57003.07 88888.00 2016-06-10 01:35:45.911 162 11358.34 25.71 57003.03 88888.00 2016-06-10 01:35:46.411 162 11358.33 25.72 57003.01 88888.00 2016-06-10 01:35:46.911 162 11358.28 25.84 57003.03 88888.00 2016-06-10 01:35:47.411 162 11358.34 25.80 57002.99 88888.00 2016-06-10 01:35:47.911 162 11358.31 25.78 57003.01 88888.00 2016-06-10 01:35:48.411 162 11358.28 25.77 57003.05 88888.00 2016-06-10 01:35:48.911 162 11358.32 25.84 57003.06 88888.00 2016-06-10 01:35:49.411 162 11358.27 25.77 57003.04 88888.00 2016-06-10 01:35:49.911 162 11358.22 25.81 57003.04 88888.00 2016-06-10 01:35:50.411 162 11358.27 25.85 57003.05 88888.00 2016-06-10 01:35:50.911 162 11358.35 26.08 57003.01 88888.00 2016-06-10 01:35:51.411 162 11358.35 25.94 57002.99 88888.00 2016-06-10 01:35:51.911 162 11358.31 25.81 57002.96 88888.00 2016-06-10 01:35:52.411 162 11358.27 25.79 57003.01 88888.00 2016-06-10 01:35:52.911 162 11358.25 25.80 57003.04 88888.00 2016-06-10 01:35:53.411 162 11358.27 25.76 57003.04 88888.00 2016-06-10 01:35:53.911 162 11358.28 25.78 57003.05 88888.00 2016-06-10 01:35:54.411 162 11358.28 25.81 57003.05 88888.00 2016-06-10 01:35:54.911 162 11358.27 25.77 57003.06 88888.00 2016-06-10 01:35:55.411 162 11358.25 25.74 57003.05 88888.00 2016-06-10 01:35:55.911 162 11358.24 25.93 57003.05 88888.00 2016-06-10 01:35:56.411 162 11358.19 25.84 57003.10 88888.00 2016-06-10 01:35:56.911 162 11358.12 25.78 57003.11 88888.00 2016-06-10 01:35:57.411 162 11358.20 25.79 57003.12 88888.00 2016-06-10 01:35:57.911 162 11358.24 25.79 57003.12 88888.00 2016-06-10 01:35:58.411 162 11358.24 25.85 57003.16 88888.00 2016-06-10 01:35:58.911 162 11358.24 25.85 57003.16 88888.00 2016-06-10 01:35:59.411 162 11358.25 25.77 57003.14 88888.00 2016-06-10 01:35:59.911 162 11358.19 25.76 57003.19 88888.00 2016-06-10 01:36:00.411 162 11358.21 25.81 57003.19 88888.00 2016-06-10 01:36:00.911 162 11358.26 25.86 57003.19 88888.00 2016-06-10 01:36:01.411 162 11358.22 25.84 57003.19 88888.00 2016-06-10 01:36:01.911 162 11358.21 25.81 57003.20 88888.00 2016-06-10 01:36:02.411 162 11358.27 25.87 57003.24 88888.00 2016-06-10 01:36:02.911 162 11358.28 26.27 57003.24 88888.00 2016-06-10 01:36:03.411 162 11358.22 26.12 57003.22 88888.00 2016-06-10 01:36:03.911 162 11358.24 26.19 57003.20 88888.00 2016-06-10 01:36:04.411 162 11358.29 26.39 57003.25 88888.00 2016-06-10 01:36:04.911 162 11358.28 26.00 57003.27 88888.00 2016-06-10 01:36:05.411 162 11358.21 25.86 57003.26 88888.00 2016-06-10 01:36:05.911 162 11358.22 25.98 57003.26 88888.00 2016-06-10 01:36:06.411 162 11358.19 25.93 57003.27 88888.00 2016-06-10 01:36:06.911 162 11358.15 26.00 57003.24 88888.00 2016-06-10 01:36:07.411 162 11358.25 26.04 57003.24 88888.00 2016-06-10 01:36:07.911 162 11358.26 25.92 57003.20 88888.00 2016-06-10 01:36:08.411 162 11358.24 25.97 57003.20 88888.00 2016-06-10 01:36:08.911 162 11358.25 26.03 57003.20 88888.00 2016-06-10 01:36:09.411 162 11358.29 25.90 57003.22 88888.00 2016-06-10 01:36:09.911 162 11358.26 25.90 57003.27 88888.00 2016-06-10 01:36:10.411 162 11358.24 25.91 57003.31 88888.00 2016-06-10 01:36:10.911 162 11358.27 25.89 57003.33 88888.00 2016-06-10 01:36:11.411 162 11358.25 25.86 57003.38 88888.00 2016-06-10 01:36:11.911 162 11358.26 26.10 57003.31 88888.00 2016-06-10 01:36:12.411 162 11358.25 26.54 57003.29 88888.00 2016-06-10 01:36:12.911 162 11358.29 26.37 57003.31 88888.00 2016-06-10 01:36:13.411 162 11358.27 26.06 57003.33 88888.00 2016-06-10 01:36:13.911 162 11358.26 26.00 57003.33 88888.00 2016-06-10 01:36:14.411 162 11358.25 25.98 57003.30 88888.00 2016-06-10 01:36:14.911 162 11358.24 26.01 57003.31 88888.00 2016-06-10 01:36:15.411 162 11358.19 26.23 57003.30 88888.00 2016-06-10 01:36:15.911 162 11358.27 26.12 57003.30 88888.00 2016-06-10 01:36:16.411 162 11358.29 26.04 57003.29 88888.00 2016-06-10 01:36:16.911 162 11358.31 25.96 57003.30 88888.00 2016-06-10 01:36:17.411 162 11358.33 26.00 57003.29 88888.00 2016-06-10 01:36:17.911 162 11358.33 26.45 57003.32 88888.00 2016-06-10 01:36:18.411 162 11358.29 26.57 57003.31 88888.00 2016-06-10 01:36:18.911 162 11358.27 26.14 57003.32 88888.00 2016-06-10 01:36:19.411 162 11358.32 25.99 57003.35 88888.00 2016-06-10 01:36:19.911 162 11358.33 25.97 57003.32 88888.00 2016-06-10 01:36:20.411 162 11358.26 26.03 57003.31 88888.00 2016-06-10 01:36:20.911 162 11358.27 26.28 57003.31 88888.00 2016-06-10 01:36:21.411 162 11358.32 26.04 57003.33 88888.00 2016-06-10 01:36:21.911 162 11358.29 26.10 57003.38 88888.00 2016-06-10 01:36:22.411 162 11358.28 26.53 57003.35 88888.00 2016-06-10 01:36:22.911 162 11358.35 26.53 57003.33 88888.00 2016-06-10 01:36:23.411 162 11358.36 26.11 57003.42 88888.00 2016-06-10 01:36:23.911 162 11358.33 26.06 57003.41 88888.00 2016-06-10 01:36:24.411 162 11358.31 26.30 57003.39 88888.00 2016-06-10 01:36:24.911 162 11358.32 26.10 57003.41 88888.00 2016-06-10 01:36:25.411 162 11358.26 25.99 57003.41 88888.00 2016-06-10 01:36:25.911 162 11358.28 26.37 57003.37 88888.00 2016-06-10 01:36:26.411 162 11358.31 26.33 57003.39 88888.00 2016-06-10 01:36:26.911 162 11358.31 26.12 57003.38 88888.00 2016-06-10 01:36:27.411 162 11358.29 26.00 57003.39 88888.00 2016-06-10 01:36:27.911 162 11358.34 26.31 57003.37 88888.00 2016-06-10 01:36:28.411 162 11358.33 26.33 57003.35 88888.00 2016-06-10 01:36:28.911 162 11358.33 26.10 57003.35 88888.00 2016-06-10 01:36:29.411 162 11358.36 26.08 57003.35 88888.00 2016-06-10 01:36:29.911 162 11358.36 26.44 57003.38 88888.00 2016-06-10 01:36:30.411 162 11358.40 26.64 57003.39 88888.00 2016-06-10 01:36:30.911 162 11358.35 26.28 57003.38 88888.00 2016-06-10 01:36:31.411 162 11358.35 26.03 57003.38 88888.00 2016-06-10 01:36:31.911 162 11358.35 25.99 57003.39 88888.00 2016-06-10 01:36:32.411 162 11358.33 26.10 57003.42 88888.00 2016-06-10 01:36:32.911 162 11358.39 26.18 57003.43 88888.00 2016-06-10 01:36:33.411 162 11358.36 26.13 57003.39 88888.00 2016-06-10 01:36:33.911 162 11358.33 26.10 57003.37 88888.00 2016-06-10 01:36:34.411 162 11358.35 26.27 57003.39 88888.00 2016-06-10 01:36:34.911 162 11358.35 26.17 57003.42 88888.00 2016-06-10 01:36:35.411 162 11358.33 26.10 57003.45 88888.00 2016-06-10 01:36:35.911 162 11358.28 26.33 57003.49 88888.00 2016-06-10 01:36:36.411 162 11358.31 26.59 57003.49 88888.00 2016-06-10 01:36:36.911 162 11358.39 26.19 57003.49 88888.00 2016-06-10 01:36:37.411 162 11358.35 26.07 57003.49 88888.00 2016-06-10 01:36:37.911 162 11358.35 26.04 57003.49 88888.00 2016-06-10 01:36:38.411 162 11358.42 26.04 57003.48 88888.00 2016-06-10 01:36:38.911 162 11358.40 26.04 57003.45 88888.00 2016-06-10 01:36:39.411 162 11358.34 26.03 57003.45 88888.00 2016-06-10 01:36:39.911 162 11358.39 26.06 57003.43 88888.00 2016-06-10 01:36:40.411 162 11358.33 26.24 57003.39 88888.00 2016-06-10 01:36:40.911 162 11358.34 26.40 57003.41 88888.00 2016-06-10 01:36:41.411 162 11358.40 26.18 57003.45 88888.00 2016-06-10 01:36:41.911 162 11358.43 26.04 57003.44 88888.00 2016-06-10 01:36:42.411 162 11358.38 26.00 57003.41 88888.00 2016-06-10 01:36:42.911 162 11358.34 26.03 57003.38 88888.00 2016-06-10 01:36:43.411 162 11358.40 26.05 57003.32 88888.00 2016-06-10 01:36:43.911 162 11358.40 26.05 57003.37 88888.00 2016-06-10 01:36:44.411 162 11358.35 26.01 57003.38 88888.00 2016-06-10 01:36:44.911 162 11358.40 26.05 57003.35 88888.00 2016-06-10 01:36:45.411 162 11358.42 26.05 57003.37 88888.00 2016-06-10 01:36:45.911 162 11358.39 26.00 57003.33 88888.00 2016-06-10 01:36:46.411 162 11358.36 26.23 57003.31 88888.00 2016-06-10 01:36:46.911 162 11358.42 26.14 57003.33 88888.00 2016-06-10 01:36:47.411 162 11358.40 26.04 57003.31 88888.00 2016-06-10 01:36:47.911 162 11358.36 26.24 57003.30 88888.00 2016-06-10 01:36:48.411 162 11358.38 26.04 57003.32 88888.00 2016-06-10 01:36:48.911 162 11358.36 26.06 57003.37 88888.00 2016-06-10 01:36:49.411 162 11358.36 26.46 57003.37 88888.00 2016-06-10 01:36:49.911 162 11358.42 26.38 57003.33 88888.00 2016-06-10 01:36:50.411 162 11358.42 26.30 57003.32 88888.00 2016-06-10 01:36:50.911 162 11358.42 26.57 57003.33 88888.00 2016-06-10 01:36:51.411 162 11358.48 26.54 57003.35 88888.00 2016-06-10 01:36:51.911 162 11358.50 26.25 57003.37 88888.00 2016-06-10 01:36:52.411 162 11358.50 26.31 57003.39 88888.00 2016-06-10 01:36:52.911 162 11358.46 26.25 57003.39 88888.00 2016-06-10 01:36:53.411 162 11358.45 26.03 57003.41 88888.00 2016-06-10 01:36:53.911 162 11358.45 25.97 57003.39 88888.00 2016-06-10 01:36:54.411 162 11358.45 25.97 57003.37 88888.00 2016-06-10 01:36:54.911 162 11358.46 25.97 57003.38 88888.00 2016-06-10 01:36:55.411 162 11358.48 25.98 57003.37 88888.00 2016-06-10 01:36:55.911 162 11358.45 26.18 57003.41 88888.00 2016-06-10 01:36:56.411 162 11358.41 26.59 57003.39 88888.00 2016-06-10 01:36:56.911 162 11358.43 26.40 57003.41 88888.00 2016-06-10 01:36:57.411 162 11358.43 26.11 57003.42 88888.00 2016-06-10 01:36:57.911 162 11358.42 26.24 57003.38 88888.00 2016-06-10 01:36:58.411 162 11358.41 26.06 57003.39 88888.00 2016-06-10 01:36:58.911 162 11358.46 26.01 57003.37 88888.00 2016-06-10 01:36:59.412 162 11358.49 26.06 57003.36 88888.00 2016-06-10 01:36:59.912 162 11358.43 26.15 57003.36 88888.00 2016-06-10 01:37:00.412 162 11358.45 26.57 57003.32 88888.00 2016-06-10 01:37:00.912 162 11358.48 26.53 57003.27 88888.00 2016-06-10 01:37:01.412 162 11358.47 26.18 57003.32 88888.00 2016-06-10 01:37:01.912 162 11358.50 26.14 57003.37 88888.00 2016-06-10 01:37:02.412 162 11358.50 26.33 57003.35 88888.00 2016-06-10 01:37:02.912 162 11358.48 26.37 57003.29 88888.00 2016-06-10 01:37:03.412 162 11358.49 26.27 57003.30 88888.00 2016-06-10 01:37:03.912 162 11358.50 26.64 57003.26 88888.00 2016-06-10 01:37:04.412 162 11358.50 26.28 57003.25 88888.00 2016-06-10 01:37:04.912 162 11358.49 26.08 57003.27 88888.00 2016-06-10 01:37:05.412 162 11358.53 26.08 57003.25 88888.00 2016-06-10 01:37:05.912 162 11358.50 26.06 57003.22 88888.00 2016-06-10 01:37:06.412 162 11358.48 26.10 57003.27 88888.00 2016-06-10 01:37:06.912 162 11358.47 26.13 57003.29 88888.00 2016-06-10 01:37:07.412 162 11358.52 26.12 57003.25 88888.00 2016-06-10 01:37:07.912 162 11358.55 26.12 57003.27 88888.00 2016-06-10 01:37:08.412 162 11358.56 26.12 57003.25 88888.00 2016-06-10 01:37:08.912 162 11358.56 26.10 57003.20 88888.00 2016-06-10 01:37:09.412 162 11358.55 26.08 57003.22 88888.00 2016-06-10 01:37:09.912 162 11358.53 26.11 57003.20 88888.00 2016-06-10 01:37:10.412 162 11358.57 26.10 57003.20 88888.00 2016-06-10 01:37:10.912 162 11358.59 26.13 57003.19 88888.00 2016-06-10 01:37:11.412 162 11358.54 26.17 57003.12 88888.00 2016-06-10 01:37:11.912 162 11358.50 26.14 57003.12 88888.00 2016-06-10 01:37:12.412 162 11358.52 26.14 57003.13 88888.00 2016-06-10 01:37:12.912 162 11358.52 26.12 57003.14 88888.00 2016-06-10 01:37:13.412 162 11358.53 26.12 57003.19 88888.00 2016-06-10 01:37:13.912 162 11358.57 26.10 57003.20 88888.00 2016-06-10 01:37:14.412 162 11358.55 26.12 57003.18 88888.00 2016-06-10 01:37:14.912 162 11358.50 26.48 57003.19 88888.00 2016-06-10 01:37:15.412 162 11358.52 26.45 57003.17 88888.00 2016-06-10 01:37:15.912 162 11358.50 26.23 57003.16 88888.00 2016-06-10 01:37:16.412 162 11358.50 26.14 57003.17 88888.00 2016-06-10 01:37:16.912 162 11358.52 26.13 57003.12 88888.00 2016-06-10 01:37:17.412 162 11358.56 26.14 57003.10 88888.00 2016-06-10 01:37:17.912 162 11358.59 26.11 57003.12 88888.00 2016-06-10 01:37:18.412 162 11358.54 26.12 57003.11 88888.00 2016-06-10 01:37:18.912 162 11358.55 26.12 57003.12 88888.00 2016-06-10 01:37:19.412 162 11358.61 26.17 57003.12 88888.00 2016-06-10 01:37:19.912 162 11358.56 26.14 57003.09 88888.00 2016-06-10 01:37:20.412 162 11358.55 26.19 57003.07 88888.00 2016-06-10 01:37:20.912 162 11358.63 26.18 57003.07 88888.00 2016-06-10 01:37:21.412 162 11358.60 26.12 57003.09 88888.00 2016-06-10 01:37:21.912 162 11358.56 26.15 57003.11 88888.00 2016-06-10 01:37:22.412 162 11358.60 26.17 57003.10 88888.00 2016-06-10 01:37:22.912 162 11358.60 26.19 57003.10 88888.00 2016-06-10 01:37:23.412 162 11358.60 26.62 57003.05 88888.00 2016-06-10 01:37:23.912 162 11358.61 26.81 57003.03 88888.00 2016-06-10 01:37:24.412 162 11358.64 26.72 57003.04 88888.00 2016-06-10 01:37:24.912 162 11358.64 26.35 57003.09 88888.00 2016-06-10 01:37:25.412 162 11358.63 26.17 57003.06 88888.00 2016-06-10 01:37:25.912 162 11358.69 26.14 57003.00 88888.00 2016-06-10 01:37:26.412 162 11358.70 26.12 57002.99 88888.00 2016-06-10 01:37:26.912 162 11358.67 26.12 57003.04 88888.00 2016-06-10 01:37:27.412 162 11358.62 26.17 57002.99 88888.00 2016-06-10 01:37:27.912 162 11358.63 26.19 57002.99 88888.00 2016-06-10 01:37:28.412 162 11358.67 26.18 57003.01 88888.00 2016-06-10 01:37:28.912 162 11358.61 26.25 57003.06 88888.00 2016-06-10 01:37:29.412 162 11358.66 26.23 57003.09 88888.00 2016-06-10 01:37:29.912 162 11358.68 26.23 57003.09 88888.00 2016-06-10 01:37:30.412 162 11358.62 26.25 57003.09 88888.00 2016-06-10 01:37:30.912 162 11358.67 26.23 57003.05 88888.00 2016-06-10 01:37:31.412 162 11358.70 26.33 57003.04 88888.00 2016-06-10 01:37:31.912 162 11358.62 26.60 57003.09 88888.00 2016-06-10 01:37:32.412 162 11358.68 26.46 57003.09 88888.00 2016-06-10 01:37:32.912 162 11358.71 26.68 57003.10 88888.00 2016-06-10 01:37:33.412 162 11358.66 26.81 57003.06 88888.00 2016-06-10 01:37:33.912 162 11358.66 26.51 57003.03 88888.00 2016-06-10 01:37:34.412 162 11358.75 26.23 57003.04 88888.00 2016-06-10 01:37:34.912 162 11358.75 26.19 57003.01 88888.00 2016-06-10 01:37:35.412 162 11358.63 26.40 57003.05 88888.00 2016-06-10 01:37:35.912 162 11358.63 26.33 57003.06 88888.00 2016-06-10 01:37:36.412 162 11358.67 26.33 57003.09 88888.00 2016-06-10 01:37:36.912 162 11358.69 26.26 57003.11 88888.00 2016-06-10 01:37:37.412 162 11358.70 26.21 57003.13 88888.00 2016-06-10 01:37:37.912 162 11358.73 26.23 57003.06 88888.00 2016-06-10 01:37:38.412 162 11358.67 26.23 57003.04 88888.00 2016-06-10 01:37:38.912 162 11358.64 26.21 57003.09 88888.00 2016-06-10 01:37:39.412 162 11358.69 26.23 57003.05 88888.00 2016-06-10 01:37:39.912 162 11358.69 26.23 57003.05 88888.00 2016-06-10 01:37:40.412 162 11358.67 26.21 57003.05 88888.00 2016-06-10 01:37:40.912 162 11358.71 26.24 57003.10 88888.00 2016-06-10 01:37:41.412 162 11358.71 26.23 57003.06 88888.00 2016-06-10 01:37:41.912 162 11358.64 26.28 57003.03 88888.00 2016-06-10 01:37:42.412 162 11358.68 26.28 57002.99 88888.00 2016-06-10 01:37:42.912 162 11358.71 26.24 57002.99 88888.00 2016-06-10 01:37:43.412 162 11358.70 26.32 57003.01 88888.00 2016-06-10 01:37:43.912 162 11358.73 26.53 57003.01 88888.00 2016-06-10 01:37:44.412 162 11358.73 26.67 57002.96 88888.00 2016-06-10 01:37:44.912 162 11358.74 26.44 57002.94 88888.00 2016-06-10 01:37:45.412 162 11358.73 26.31 57002.94 88888.00 2016-06-10 01:37:45.912 162 11358.76 26.35 57002.99 88888.00 2016-06-10 01:37:46.412 162 11358.78 26.74 57002.99 88888.00 2016-06-10 01:37:46.912 162 11358.76 26.65 57003.00 88888.00 2016-06-10 01:37:47.412 162 11358.77 26.65 57003.03 88888.00 2016-06-10 01:37:47.912 162 11358.81 26.42 57003.01 88888.00 2016-06-10 01:37:48.412 162 11358.82 26.30 57002.99 88888.00 2016-06-10 01:37:48.912 162 11358.74 26.40 57003.04 88888.00 2016-06-10 01:37:49.412 162 11358.75 26.67 57003.01 88888.00 2016-06-10 01:37:49.912 162 11358.80 26.37 57002.97 88888.00 2016-06-10 01:37:50.412 162 11358.80 26.51 57002.99 88888.00 2016-06-10 01:37:50.912 162 11358.83 26.46 57002.96 88888.00 2016-06-10 01:37:51.412 162 11358.83 26.35 57002.93 88888.00 2016-06-10 01:37:51.912 162 11358.78 26.35 57002.97 88888.00 2016-06-10 01:37:52.412 162 11358.76 26.34 57002.97 88888.00 2016-06-10 01:37:52.912 162 11358.80 26.35 57002.93 88888.00 2016-06-10 01:37:53.412 162 11358.80 26.34 57002.96 88888.00 2016-06-10 01:37:53.912 162 11358.76 26.38 57002.98 88888.00 2016-06-10 01:37:54.412 162 11358.77 26.41 57002.94 88888.00 2016-06-10 01:37:54.912 162 11358.80 26.34 57002.91 88888.00 2016-06-10 01:37:55.412 162 11358.81 26.32 57002.88 88888.00 2016-06-10 01:37:55.912 162 11358.82 26.35 57002.88 88888.00 2016-06-10 01:37:56.412 162 11358.81 26.37 57002.84 88888.00 2016-06-10 01:37:56.912 162 11358.80 26.37 57002.85 88888.00 2016-06-10 01:37:57.412 162 11358.81 26.40 57002.92 88888.00 2016-06-10 01:37:57.912 162 11358.85 26.42 57002.91 88888.00 2016-06-10 01:37:58.412 162 11358.89 26.40 57002.91 88888.00 2016-06-10 01:37:58.912 162 11358.88 26.44 57002.92 88888.00 2016-06-10 01:37:59.412 162 11358.88 26.45 57002.90 88888.00 2016-06-10 01:37:59.912 162 11358.87 26.47 57002.94 88888.00 2016-06-10 01:38:00.412 162 11358.84 26.42 57002.94 88888.00 2016-06-10 01:38:00.912 162 11358.83 26.41 57002.94 88888.00 2016-06-10 01:38:01.412 162 11358.89 26.45 57002.91 88888.00 2016-06-10 01:38:01.912 162 11358.88 26.45 57002.93 88888.00 2016-06-10 01:38:02.412 162 11358.84 26.72 57002.98 88888.00 2016-06-10 01:38:02.912 162 11358.87 27.06 57002.92 88888.00 2016-06-10 01:38:03.412 162 11358.89 27.13 57002.91 88888.00 2016-06-10 01:38:03.912 162 11358.85 27.07 57002.90 88888.00 2016-06-10 01:38:04.412 162 11358.90 27.07 57002.90 88888.00 2016-06-10 01:38:04.912 162 11358.94 26.71 57002.88 88888.00 2016-06-10 01:38:05.412 162 11358.91 26.49 57002.85 88888.00 2016-06-10 01:38:05.912 162 11358.89 26.48 57002.81 88888.00 2016-06-10 01:38:06.412 162 11358.91 26.53 57002.82 88888.00 2016-06-10 01:38:06.912 162 11358.95 26.96 57002.88 88888.00 2016-06-10 01:38:07.412 162 11358.91 27.16 57002.87 88888.00 2016-06-10 01:38:07.912 162 11358.91 27.16 57002.84 88888.00 2016-06-10 01:38:08.412 162 11358.94 27.17 57002.88 88888.00 2016-06-10 01:38:08.912 162 11358.92 27.03 57002.90 88888.00 2016-06-10 01:38:09.412 162 11358.92 26.78 57002.90 88888.00 2016-06-10 01:38:09.912 162 11358.92 26.73 57002.90 88888.00 2016-06-10 01:38:10.412 162 11358.91 26.58 57002.86 88888.00 2016-06-10 01:38:10.912 162 11358.90 26.48 57002.88 88888.00 2016-06-10 01:38:11.412 162 11358.96 26.48 57002.91 88888.00 2016-06-10 01:38:11.912 162 11358.95 26.52 57002.86 88888.00 2016-06-10 01:38:12.412 162 11358.89 26.52 57002.85 88888.00 2016-06-10 01:38:12.912 162 11358.89 26.54 57002.90 88888.00 2016-06-10 01:38:13.412 162 11358.91 26.52 57002.92 88888.00 2016-06-10 01:38:13.912 162 11358.89 26.51 57002.91 88888.00 2016-06-10 01:38:14.412 162 11358.90 26.51 57002.90 88888.00 2016-06-10 01:38:14.912 162 11358.91 26.55 57002.87 88888.00 2016-06-10 01:38:15.412 162 11358.96 26.80 57002.82 88888.00 2016-06-10 01:38:15.912 162 11358.97 27.21 57002.84 88888.00 2016-06-10 01:38:16.412 162 11358.98 27.12 57002.85 88888.00 2016-06-10 01:38:16.912 162 11358.99 26.72 57002.90 88888.00 2016-06-10 01:38:17.412 162 11358.96 26.68 57002.87 88888.00 2016-06-10 01:38:17.912 162 11358.98 26.61 57002.90 88888.00 2016-06-10 01:38:18.412 162 11359.01 26.59 57002.87 88888.00 2016-06-10 01:38:18.912 162 11358.98 26.67 57002.87 88888.00 2016-06-10 01:38:19.412 162 11358.97 26.81 57002.85 88888.00 2016-06-10 01:38:19.912 162 11359.02 26.81 57002.84 88888.00 2016-06-10 01:38:20.412 162 11359.05 26.67 57002.85 88888.00 2016-06-10 01:38:20.912 162 11359.03 26.64 57002.85 88888.00 2016-06-10 01:38:21.412 162 11358.98 26.66 57002.80 88888.00 2016-06-10 01:38:21.912 162 11358.98 26.78 57002.77 88888.00 2016-06-10 01:38:22.412 162 11358.96 27.13 57002.75 88888.00 2016-06-10 01:38:22.912 162 11358.97 27.05 57002.82 88888.00 2016-06-10 01:38:23.412 162 11359.04 26.73 57002.84 88888.00 2016-06-10 01:38:23.912 162 11359.01 26.68 57002.84 88888.00 2016-06-10 01:38:24.412 162 11358.96 26.69 57002.82 88888.00 2016-06-10 01:38:24.912 162 11358.98 26.64 57002.80 88888.00 2016-06-10 01:38:25.412 162 11359.01 26.68 57002.78 88888.00 2016-06-10 01:38:25.912 162 11358.95 26.69 57002.78 88888.00 2016-06-10 01:38:26.412 162 11358.97 26.76 57002.80 88888.00 2016-06-10 01:38:26.912 162 11359.04 26.68 57002.78 88888.00 2016-06-10 01:38:27.412 162 11359.03 26.58 57002.78 88888.00 2016-06-10 01:38:27.912 162 11358.98 26.74 57002.79 88888.00 2016-06-10 01:38:28.412 162 11359.03 27.19 57002.79 88888.00 2016-06-10 01:38:28.912 162 11359.02 26.93 57002.81 88888.00 2016-06-10 01:38:29.412 162 11359.03 26.68 57002.86 88888.00 2016-06-10 01:38:29.912 162 11359.02 26.66 57002.85 88888.00 2016-06-10 01:38:30.412 162 11358.99 26.67 57002.82 88888.00 2016-06-10 01:38:30.912 162 11358.98 26.65 57002.86 88888.00 2016-06-10 01:38:31.412 162 11359.01 26.52 57002.85 88888.00 2016-06-10 01:38:31.912 162 11359.01 26.68 57002.84 88888.00 2016-06-10 01:38:32.412 162 11358.98 27.12 57002.80 88888.00 2016-06-10 01:38:32.912 162 11359.02 27.30 57002.81 88888.00 2016-06-10 01:38:33.412 162 11359.09 27.34 57002.79 88888.00 2016-06-10 01:38:33.912 162 11359.09 27.35 57002.84 88888.00 2016-06-10 01:38:34.412 162 11359.03 27.28 57002.84 88888.00 2016-06-10 01:38:34.912 162 11359.01 26.93 57002.79 88888.00 2016-06-10 01:38:35.412 162 11359.05 26.78 57002.78 88888.00 2016-06-10 01:38:35.912 162 11359.02 26.75 57002.80 88888.00 2016-06-10 01:38:36.412 162 11359.04 26.73 57002.75 88888.00 2016-06-10 01:38:36.912 162 11359.05 26.78 57002.77 88888.00 2016-06-10 01:38:37.412 162 11359.04 26.71 57002.78 88888.00 2016-06-10 01:38:37.912 162 11359.01 26.69 57002.81 88888.00 2016-06-10 01:38:38.412 162 11359.03 26.76 57002.84 88888.00 2016-06-10 01:38:38.912 162 11359.03 27.01 57002.85 88888.00 2016-06-10 01:38:39.412 162 11359.03 27.42 57002.86 88888.00 2016-06-10 01:38:39.912 162 11359.01 27.43 57002.84 88888.00 2016-06-10 01:38:40.412 162 11359.03 27.49 57002.78 88888.00 2016-06-10 01:38:40.912 162 11358.99 27.35 57002.78 88888.00 2016-06-10 01:38:41.412 162 11358.97 26.87 57002.86 88888.00 2016-06-10 01:38:41.912 162 11359.01 26.78 57002.88 88888.00 2016-06-10 01:38:42.412 162 11358.97 26.89 57002.86 88888.00 2016-06-10 01:38:42.912 162 11358.97 27.23 57002.82 88888.00 2016-06-10 01:38:43.412 162 11359.04 26.94 57002.82 88888.00 2016-06-10 01:38:43.912 162 11359.04 26.74 57002.79 88888.00 2016-06-10 01:38:44.412 162 11359.02 26.89 57002.82 88888.00 2016-06-10 01:38:44.912 162 11359.02 27.01 57002.91 88888.00 2016-06-10 01:38:45.412 162 11359.02 26.96 57002.86 88888.00 2016-06-10 01:38:45.912 162 11358.97 26.87 57002.82 88888.00 2016-06-10 01:38:46.412 162 11358.97 26.87 57002.84 88888.00 2016-06-10 01:38:46.912 162 11358.99 26.87 57002.86 88888.00 2016-06-10 01:38:47.412 162 11359.01 27.09 57002.87 88888.00 2016-06-10 01:38:47.912 162 11359.04 27.26 57002.88 88888.00 2016-06-10 01:38:48.412 162 11359.02 27.01 57002.86 88888.00 2016-06-10 01:38:48.912 162 11359.06 27.13 57002.82 88888.00 2016-06-10 01:38:49.412 162 11358.99 27.43 57002.79 88888.00 2016-06-10 01:38:49.912 162 11358.98 27.29 57002.74 88888.00 2016-06-10 01:38:50.412 162 11359.02 26.98 57002.74 88888.00 2016-06-10 01:38:50.912 162 11359.03 26.95 57002.78 88888.00 2016-06-10 01:38:51.412 162 11358.96 27.36 57002.78 88888.00 2016-06-10 01:38:51.912 162 11358.98 27.39 57002.82 88888.00 2016-06-10 01:38:52.412 162 11359.02 27.08 57002.80 88888.00 2016-06-10 01:38:52.912 162 11358.98 26.95 57002.77 88888.00 2016-06-10 01:38:53.412 162 11358.95 26.91 57002.79 88888.00 2016-06-10 01:38:53.912 162 11359.01 26.92 57002.80 88888.00 2016-06-10 01:38:54.412 162 11358.98 26.95 57002.78 88888.00 2016-06-10 01:38:54.912 162 11358.99 26.95 57002.77 88888.00 2016-06-10 01:38:55.412 162 11358.99 26.93 57002.73 88888.00 2016-06-10 01:38:55.912 162 11358.96 26.96 57002.73 88888.00 2016-06-10 01:38:56.412 162 11358.99 27.03 57002.79 88888.00 2016-06-10 01:38:56.912 162 11359.03 27.02 57002.79 88888.00 2016-06-10 01:38:57.412 162 11359.06 26.95 57002.78 88888.00 2016-06-10 01:38:57.912 162 11359.06 26.99 57002.80 88888.00 2016-06-10 01:38:58.412 162 11359.04 27.07 57002.80 88888.00 2016-06-10 01:38:58.912 162 11359.08 27.44 57002.78 88888.00 2016-06-10 01:38:59.412 162 11359.05 27.37 57002.78 88888.00 2016-06-10 01:38:59.912 162 11359.04 27.10 57002.77 88888.00 2016-06-10 01:39:00.412 162 11359.10 27.01 57002.77 88888.00 2016-06-10 01:39:00.912 162 11359.12 26.79 57002.74 88888.00 2016-06-10 01:39:01.412 162 11359.09 26.76 57002.79 88888.00 2016-06-10 01:39:01.912 162 11359.11 26.96 57002.75 88888.00 2016-06-10 01:39:02.412 162 11359.15 27.20 57002.73 88888.00 2016-06-10 01:39:02.912 162 11359.09 27.34 57002.77 88888.00 2016-06-10 01:39:03.412 162 11359.05 27.08 57002.79 88888.00 2016-06-10 01:39:03.912 162 11359.09 27.07 57002.79 88888.00 2016-06-10 01:39:04.412 162 11359.09 27.46 57002.77 88888.00 2016-06-10 01:39:04.912 162 11359.05 27.50 57002.78 88888.00 2016-06-10 01:39:05.412 162 11359.12 27.06 57002.75 88888.00 2016-06-10 01:39:05.912 162 11359.15 26.99 57002.74 88888.00 2016-06-10 01:39:06.412 162 11359.16 26.96 57002.78 88888.00 2016-06-10 01:39:06.912 162 11359.16 27.00 57002.80 88888.00 2016-06-10 01:39:07.412 162 11359.20 27.28 57002.81 88888.00 2016-06-10 01:39:07.912 162 11359.18 27.01 57002.79 88888.00 2016-06-10 01:39:08.412 162 11359.10 26.88 57002.80 88888.00 2016-06-10 01:39:08.912 162 11359.08 27.06 57002.84 88888.00 2016-06-10 01:39:09.413 162 11359.09 27.07 57002.85 88888.00 2016-06-10 01:39:09.913 162 11359.08 26.94 57002.86 88888.00 2016-06-10 01:39:10.413 162 11359.09 26.89 57002.88 88888.00 2016-06-10 01:39:10.913 162 11359.11 26.86 57002.87 88888.00 2016-06-10 01:39:11.413 162 11359.08 27.15 57002.90 88888.00 2016-06-10 01:39:11.913 162 11359.08 27.19 57002.91 88888.00 2016-06-10 01:39:12.413 162 11359.04 26.99 57002.90 88888.00 2016-06-10 01:39:12.913 162 11359.06 27.03 57002.92 88888.00 2016-06-10 01:39:13.413 162 11359.08 27.28 57002.87 88888.00 2016-06-10 01:39:13.913 162 11359.10 27.12 57002.88 88888.00 2016-06-10 01:39:14.413 162 11359.11 27.33 57002.91 88888.00 2016-06-10 01:39:14.913 162 11359.06 27.12 57002.93 88888.00 2016-06-10 01:39:15.413 162 11359.09 27.00 57002.94 88888.00 2016-06-10 01:39:15.913 162 11359.09 27.03 57002.96 88888.00 2016-06-10 01:39:16.413 162 11359.02 27.03 57002.90 88888.00 2016-06-10 01:39:16.913 162 11359.02 27.03 57002.90 88888.00 2016-06-10 01:39:17.413 162 11359.05 27.02 57002.91 88888.00 2016-06-10 01:39:17.913 162 11359.05 27.19 57002.96 88888.00 2016-06-10 01:39:18.413 162 11359.05 27.09 57002.94 88888.00 2016-06-10 01:39:18.913 162 11359.06 27.06 57002.94 88888.00 2016-06-10 01:39:19.413 162 11359.10 27.06 57002.92 88888.00 2016-06-10 01:39:19.913 162 11359.10 27.05 57002.93 88888.00 2016-06-10 01:39:20.413 162 11359.06 27.19 57002.98 88888.00 2016-06-10 01:39:20.913 162 11359.08 27.29 57003.05 88888.00 2016-06-10 01:39:21.413 162 11359.11 27.09 57003.04 88888.00 2016-06-10 01:39:21.913 162 11359.09 27.05 57002.92 88888.00 2016-06-10 01:39:22.413 162 11359.11 27.06 57002.96 88888.00 2016-06-10 01:39:22.913 162 11359.13 27.08 57003.00 88888.00 2016-06-10 01:39:23.413 162 11359.09 27.06 57003.01 88888.00 2016-06-10 01:39:23.913 162 11359.08 27.01 57003.01 88888.00 2016-06-10 01:39:24.413 162 11359.11 27.13 57002.97 88888.00 2016-06-10 01:39:24.913 162 11359.10 27.26 57002.98 88888.00 2016-06-10 01:39:25.413 162 11359.11 27.07 57002.98 88888.00 2016-06-10 01:39:25.913 162 11359.13 27.02 57003.04 88888.00 2016-06-10 01:39:26.413 162 11359.13 27.03 57003.07 88888.00 2016-06-10 01:39:26.913 162 11359.09 27.03 57003.01 88888.00 2016-06-10 01:39:27.413 162 11359.13 26.99 57003.00 88888.00 2016-06-10 01:39:27.913 162 11359.15 27.09 57003.04 88888.00 2016-06-10 01:39:28.413 162 11359.09 27.44 57003.05 88888.00 2016-06-10 01:39:28.913 162 11359.08 27.28 57003.05 88888.00 2016-06-10 01:39:29.413 162 11359.09 27.20 57003.06 88888.00 2016-06-10 01:39:29.913 162 11359.08 27.15 57003.07 88888.00 2016-06-10 01:39:30.413 162 11359.13 27.39 57003.05 88888.00 2016-06-10 01:39:30.913 162 11359.16 27.20 57003.01 88888.00 2016-06-10 01:39:31.413 162 11359.11 27.12 57003.03 88888.00 2016-06-10 01:39:31.913 162 11359.06 27.08 57003.09 88888.00 2016-06-10 01:39:32.413 162 11359.08 27.03 57003.07 88888.00 2016-06-10 01:39:32.913 162 11359.13 27.05 57003.07 88888.00 2016-06-10 01:39:33.413 162 11359.10 27.05 57003.07 88888.00 2016-06-10 01:39:33.913 162 11359.10 27.12 57003.06 88888.00 2016-06-10 01:39:34.413 162 11359.13 27.23 57003.11 88888.00 2016-06-10 01:39:34.913 162 11359.13 27.19 57003.11 88888.00 2016-06-10 01:39:35.413 162 11359.11 27.15 57003.11 88888.00 2016-06-10 01:39:35.913 162 11359.11 27.13 57003.10 88888.00 2016-06-10 01:39:36.413 162 11359.17 27.20 57003.16 88888.00 2016-06-10 01:39:36.913 162 11359.16 27.58 57003.16 88888.00 2016-06-10 01:39:37.413 162 11359.12 27.39 57003.13 88888.00 2016-06-10 01:39:37.913 162 11359.15 27.19 57003.12 88888.00 2016-06-10 01:39:38.413 162 11359.11 27.10 57003.11 88888.00 2016-06-10 01:39:38.913 162 11359.10 27.10 57003.11 88888.00 2016-06-10 01:39:39.413 162 11359.10 27.15 57003.14 88888.00 2016-06-10 01:39:39.913 162 11359.10 27.22 57003.13 88888.00 2016-06-10 01:39:40.413 162 11359.09 27.19 57003.12 88888.00 2016-06-10 01:39:40.913 162 11359.09 27.15 57003.14 88888.00 2016-06-10 01:39:41.413 162 11359.12 27.13 57003.17 88888.00 2016-06-10 01:39:41.913 162 11359.13 27.14 57003.16 88888.00 2016-06-10 01:39:42.413 162 11359.10 27.46 57003.20 88888.00 2016-06-10 01:39:42.913 162 11359.13 27.30 57003.18 88888.00 2016-06-10 01:39:43.413 162 11359.13 27.16 57003.13 88888.00 2016-06-10 01:39:43.913 162 11359.10 27.14 57003.12 88888.00 2016-06-10 01:39:44.413 162 11359.15 27.28 57003.11 88888.00 2016-06-10 01:39:44.913 162 11359.19 27.29 57003.07 88888.00 2016-06-10 01:39:45.413 162 11359.16 27.17 57003.11 88888.00 2016-06-10 01:39:45.913 162 11359.11 27.22 57003.11 88888.00 2016-06-10 01:39:46.413 162 11359.11 27.22 57003.12 88888.00 2016-06-10 01:39:46.913 162 11359.08 27.15 57003.11 88888.00 2016-06-10 01:39:47.413 162 11359.03 27.12 57003.13 88888.00 2016-06-10 01:39:47.913 162 11359.09 27.14 57003.11 88888.00 2016-06-10 01:39:48.413 162 11359.06 27.25 57003.12 88888.00 2016-06-10 01:39:48.913 162 11359.08 27.60 57003.13 88888.00 2016-06-10 01:39:49.413 162 11359.11 27.55 57003.12 88888.00 2016-06-10 01:39:49.913 162 11359.13 27.51 57003.14 88888.00 2016-06-10 01:39:50.413 162 11359.09 27.62 57003.12 88888.00 2016-06-10 01:39:50.913 162 11359.12 27.32 57003.16 88888.00 2016-06-10 01:39:51.413 162 11359.17 27.34 57003.20 88888.00 2016-06-10 01:39:51.913 162 11359.15 27.70 57003.18 88888.00 2016-06-10 01:39:52.413 162 11359.08 27.68 57003.16 88888.00 2016-06-10 01:39:52.913 162 11359.11 27.77 57003.16 88888.00 2016-06-10 01:39:53.413 162 11359.11 27.78 57003.16 88888.00 2016-06-10 01:39:53.913 162 11359.17 27.77 57003.13 88888.00 2016-06-10 01:39:54.413 162 11359.18 27.82 57003.10 88888.00 2016-06-10 01:39:54.913 162 11359.19 27.82 57003.13 88888.00 2016-06-10 01:39:55.413 162 11359.16 27.84 57003.14 88888.00 2016-06-10 01:39:55.913 162 11359.15 27.87 57003.12 88888.00 2016-06-10 01:39:56.413 162 11359.17 27.84 57003.12 88888.00 2016-06-10 01:39:56.913 162 11359.15 27.81 57003.16 88888.00 2016-06-10 01:39:57.413 162 11359.11 27.78 57003.16 88888.00 2016-06-10 01:39:57.913 162 11359.12 27.70 57003.13 88888.00 2016-06-10 01:39:58.413 162 11359.17 27.28 57003.11 88888.00 2016-06-10 01:39:58.913 162 11359.17 27.19 57003.09 88888.00 2016-06-10 01:39:59.413 162 11359.19 27.13 57003.10 88888.00 2016-06-10 01:39:59.913 162 11359.17 27.09 57003.13 88888.00 2016-06-10 01:40:00.413 162 11359.13 27.16 57003.16 88888.00 2016-06-10 01:40:00.913 162 11359.12 27.16 57003.11 88888.00 2016-06-10 01:40:01.413 162 11359.11 27.13 57003.07 88888.00 2016-06-10 01:40:01.913 162 11359.15 27.08 57003.07 88888.00 2016-06-10 01:40:02.413 162 11359.13 27.07 57003.07 88888.00 2016-06-10 01:40:02.913 162 11359.12 27.09 57003.07 88888.00 2016-06-10 01:40:03.413 162 11359.17 27.09 57003.07 88888.00 2016-06-10 01:40:03.913 162 11359.12 27.09 57003.06 88888.00 2016-06-10 01:40:04.413 162 11359.11 27.12 57003.09 88888.00 2016-06-10 01:40:04.913 162 11359.12 27.07 57003.04 88888.00 2016-06-10 01:40:05.413 162 11359.19 27.08 57003.04 88888.00 2016-06-10 01:40:05.913 162 11359.15 27.07 57003.03 88888.00 2016-06-10 01:40:06.413 162 11359.13 27.16 57003.05 88888.00 2016-06-10 01:40:06.913 162 11359.16 27.28 57003.12 88888.00 2016-06-10 01:40:07.413 162 11359.08 27.44 57003.18 88888.00 2016-06-10 01:40:07.913 162 11359.10 27.21 57003.18 88888.00 2016-06-10 01:40:08.413 162 11359.12 27.13 57003.18 88888.00 2016-06-10 01:40:08.913 162 11359.08 27.51 57003.18 88888.00 2016-06-10 01:40:09.413 162 11359.10 27.35 57003.17 88888.00 2016-06-10 01:40:09.913 162 11359.13 27.10 57003.19 88888.00 2016-06-10 01:40:10.413 162 11359.10 27.05 57003.17 88888.00 2016-06-10 01:40:10.913 162 11359.04 27.05 57003.12 88888.00 2016-06-10 01:40:11.413 162 11359.06 27.07 57003.11 88888.00 2016-06-10 01:40:11.913 162 11359.10 27.10 57003.17 88888.00 2016-06-10 01:40:12.413 162 11359.08 27.09 57003.16 88888.00 2016-06-10 01:40:12.913 162 11359.05 27.03 57003.16 88888.00 2016-06-10 01:40:13.413 162 11359.06 27.08 57003.19 88888.00 2016-06-10 01:40:13.913 162 11359.09 27.10 57003.18 88888.00 2016-06-10 01:40:14.413 162 11359.08 27.09 57003.18 88888.00 2016-06-10 01:40:14.913 162 11359.11 27.55 57003.22 88888.00 2016-06-10 01:40:15.413 162 11359.12 27.73 57003.18 88888.00 2016-06-10 01:40:15.913 162 11359.12 27.75 57003.19 88888.00 2016-06-10 01:40:16.413 162 11359.15 27.80 57003.16 88888.00 2016-06-10 01:40:16.913 162 11359.15 27.81 57003.20 88888.00 2016-06-10 01:40:17.413 162 11359.11 27.76 57003.24 88888.00 2016-06-10 01:40:17.913 162 11359.09 27.77 57003.20 88888.00 2016-06-10 01:40:18.413 162 11359.13 27.76 57003.18 88888.00 2016-06-10 01:40:18.913 162 11359.09 27.73 57003.23 88888.00 2016-06-10 01:40:19.413 162 11359.08 27.76 57003.23 88888.00 2016-06-10 01:40:19.913 162 11359.13 27.81 57003.19 88888.00 2016-06-10 01:40:20.413 162 11359.15 27.77 57003.19 88888.00 2016-06-10 01:40:20.913 162 11359.11 27.75 57003.16 88888.00 2016-06-10 01:40:21.413 162 11359.10 27.74 57003.16 88888.00 2016-06-10 01:40:21.913 162 11359.15 27.61 57003.20 88888.00 2016-06-10 01:40:22.413 162 11359.13 27.25 57003.23 88888.00 2016-06-10 01:40:22.913 162 11359.09 27.07 57003.26 88888.00 2016-06-10 01:40:23.413 162 11359.13 27.09 57003.25 88888.00 2016-06-10 01:40:23.913 162 11359.10 27.16 57003.20 88888.00 2016-06-10 01:40:24.413 162 11359.06 27.41 57003.17 88888.00 2016-06-10 01:40:24.913 162 11359.09 27.27 57003.18 88888.00 2016-06-10 01:40:25.413 162 11359.18 27.09 57003.17 88888.00 2016-06-10 01:40:25.913 162 11359.16 27.05 57003.18 88888.00 2016-06-10 01:40:26.413 162 11359.16 27.06 57003.18 88888.00 2016-06-10 01:40:26.913 162 11359.19 27.09 57003.22 88888.00 2016-06-10 01:40:27.413 162 11359.13 27.03 57003.20 88888.00 2016-06-10 01:40:27.913 162 11359.15 27.08 57003.20 88888.00 2016-06-10 01:40:28.413 162 11359.19 27.53 57003.20 88888.00 2016-06-10 01:40:28.913 162 11359.20 27.74 57003.19 88888.00 2016-06-10 01:40:29.413 162 11359.15 27.66 57003.18 88888.00 2016-06-10 01:40:29.913 162 11359.09 27.37 57003.19 88888.00 2016-06-10 01:40:30.413 162 11359.12 27.26 57003.20 88888.00 2016-06-10 01:40:30.913 162 11359.09 27.16 57003.20 88888.00 2016-06-10 01:40:31.413 162 11359.08 27.19 57003.23 88888.00 2016-06-10 01:40:31.913 162 11359.16 27.08 57003.22 88888.00 2016-06-10 01:40:32.413 162 11359.15 27.40 57003.18 88888.00 2016-06-10 01:40:32.913 162 11359.10 27.37 57003.24 88888.00 2016-06-10 01:40:33.413 162 11359.16 27.07 57003.29 88888.00 2016-06-10 01:40:33.913 162 11359.13 26.99 57003.30 88888.00 2016-06-10 01:40:34.413 162 11359.08 26.98 57003.30 88888.00 2016-06-10 01:40:34.913 162 11359.05 27.02 57003.29 88888.00 2016-06-10 01:40:35.413 162 11359.10 27.36 57003.30 88888.00 2016-06-10 01:40:35.913 162 11359.13 27.29 57003.32 88888.00 2016-06-10 01:40:36.413 162 11359.09 27.10 57003.31 88888.00 2016-06-10 01:40:36.913 162 11359.12 27.06 57003.31 88888.00 2016-06-10 01:40:37.413 162 11359.15 26.96 57003.25 88888.00 2016-06-10 01:40:37.913 162 11359.09 26.93 57003.26 88888.00 2016-06-10 01:40:38.413 162 11359.06 27.03 57003.24 88888.00 2016-06-10 01:40:38.913 162 11359.10 27.13 57003.24 88888.00 2016-06-10 01:40:39.413 162 11359.16 27.01 57003.24 88888.00 2016-06-10 01:40:39.913 162 11359.08 26.95 57003.26 88888.00 2016-06-10 01:40:40.413 162 11359.04 26.95 57003.26 88888.00 2016-06-10 01:40:40.913 162 11359.06 26.92 57003.26 88888.00 2016-06-10 01:40:41.413 162 11359.04 26.92 57003.30 88888.00 2016-06-10 01:40:41.913 162 11359.05 26.95 57003.29 88888.00 2016-06-10 01:40:42.413 162 11359.08 26.96 57003.30 88888.00 2016-06-10 01:40:42.913 162 11359.09 27.13 57003.32 88888.00 2016-06-10 01:40:43.413 162 11359.15 27.03 57003.32 88888.00 2016-06-10 01:40:43.913 162 11359.16 27.06 57003.30 88888.00 2016-06-10 01:40:44.413 162 11359.11 27.40 57003.26 88888.00 2016-06-10 01:40:44.913 162 11359.04 27.49 57003.25 88888.00 2016-06-10 01:40:45.413 162 11359.04 27.14 57003.32 88888.00 2016-06-10 01:40:45.913 162 11359.06 27.19 57003.32 88888.00 2016-06-10 01:40:46.413 162 11359.06 27.07 57003.26 88888.00 2016-06-10 01:40:46.913 162 11359.04 27.06 57003.24 88888.00 2016-06-10 01:40:47.413 162 11359.06 27.02 57003.30 88888.00 2016-06-10 01:40:47.913 162 11359.11 27.05 57003.32 88888.00 2016-06-10 01:40:48.413 162 11359.09 27.01 57003.37 88888.00 2016-06-10 01:40:48.913 162 11359.10 27.44 57003.32 88888.00 2016-06-10 01:40:49.413 162 11359.17 27.29 57003.26 88888.00 2016-06-10 01:40:49.913 162 11359.11 27.20 57003.24 88888.00 2016-06-10 01:40:50.413 162 11359.05 27.44 57003.22 88888.00 2016-06-10 01:40:50.913 162 11359.08 27.66 57003.25 88888.00 2016-06-10 01:40:51.413 162 11359.05 27.71 57003.25 88888.00 2016-06-10 01:40:51.913 162 11358.99 27.71 57003.24 88888.00 2016-06-10 01:40:52.413 162 11359.06 27.36 57003.25 88888.00 2016-06-10 01:40:52.913 162 11359.11 27.06 57003.33 88888.00 2016-06-10 01:40:53.413 162 11359.06 27.05 57003.31 88888.00 2016-06-10 01:40:53.913 162 11359.09 27.01 57003.32 88888.00 2016-06-10 01:40:54.413 162 11359.05 27.02 57003.32 88888.00 2016-06-10 01:40:54.913 162 11359.01 26.94 57003.30 88888.00 2016-06-10 01:40:55.413 162 11359.04 27.03 57003.25 88888.00 2016-06-10 01:40:55.913 162 11359.04 27.42 57003.26 88888.00 2016-06-10 01:40:56.413 162 11359.06 27.55 57003.27 88888.00 2016-06-10 01:40:56.913 162 11359.06 27.28 57003.26 88888.00 2016-06-10 01:40:57.413 162 11359.09 27.54 57003.31 88888.00 2016-06-10 01:40:57.913 162 11359.10 27.29 57003.30 88888.00 2016-06-10 01:40:58.413 162 11359.04 27.22 57003.31 88888.00 2016-06-10 01:40:58.913 162 11358.99 27.25 57003.32 88888.00 2016-06-10 01:40:59.413 162 11359.02 27.00 57003.33 88888.00 2016-06-10 01:40:59.913 162 11359.06 26.93 57003.37 88888.00 2016-06-10 01:41:00.413 162 11359.05 26.94 57003.38 88888.00 2016-06-10 01:41:00.913 162 11359.02 26.94 57003.32 88888.00 2016-06-10 01:41:01.413 162 11359.05 26.96 57003.29 88888.00 2016-06-10 01:41:01.913 162 11359.04 26.88 57003.29 88888.00 2016-06-10 01:41:02.413 162 11359.08 26.89 57003.25 88888.00 2016-06-10 01:41:02.913 162 11359.09 26.99 57003.24 88888.00 2016-06-10 01:41:03.413 162 11359.05 26.95 57003.25 88888.00 2016-06-10 01:41:03.913 162 11358.98 26.95 57003.27 88888.00 2016-06-10 01:41:04.413 162 11359.04 26.94 57003.27 88888.00 2016-06-10 01:41:04.913 162 11359.05 26.98 57003.29 88888.00 2016-06-10 01:41:05.413 162 11359.02 27.33 57003.25 88888.00 2016-06-10 01:41:05.913 162 11359.03 27.10 57003.24 88888.00 2016-06-10 01:41:06.413 162 11359.04 26.91 57003.24 88888.00 2016-06-10 01:41:06.913 162 11359.02 26.85 57003.25 88888.00 2016-06-10 01:41:07.413 162 11359.02 26.87 57003.25 88888.00 2016-06-10 01:41:07.913 162 11359.06 26.87 57003.26 88888.00 2016-06-10 01:41:08.413 162 11359.05 26.87 57003.30 88888.00 2016-06-10 01:41:08.913 162 11359.06 26.95 57003.30 88888.00 2016-06-10 01:41:09.413 162 11359.02 26.96 57003.29 88888.00 2016-06-10 01:41:09.913 162 11359.05 26.99 57003.31 88888.00 2016-06-10 01:41:10.413 162 11359.05 26.96 57003.32 88888.00 2016-06-10 01:41:10.913 162 11359.03 26.95 57003.30 88888.00 2016-06-10 01:41:11.413 162 11359.05 26.87 57003.31 88888.00 2016-06-10 01:41:11.913 162 11358.98 26.82 57003.27 88888.00 2016-06-10 01:41:12.413 162 11358.96 26.87 57003.27 88888.00 2016-06-10 01:41:12.913 162 11359.02 26.87 57003.25 88888.00 2016-06-10 01:41:13.413 162 11359.03 26.81 57003.24 88888.00 2016-06-10 01:41:13.913 162 11358.97 26.83 57003.25 88888.00 2016-06-10 01:41:14.413 162 11358.98 26.86 57003.29 88888.00 2016-06-10 01:41:14.913 162 11359.08 26.86 57003.31 88888.00 2016-06-10 01:41:15.413 162 11359.02 26.87 57003.24 88888.00 2016-06-10 01:41:15.913 162 11358.98 26.93 57003.27 88888.00 2016-06-10 01:41:16.413 162 11358.99 27.03 57003.27 88888.00 2016-06-10 01:41:16.913 162 11359.04 26.99 57003.26 88888.00 2016-06-10 01:41:17.413 162 11359.02 26.85 57003.22 88888.00 2016-06-10 01:41:17.913 162 11359.01 26.85 57003.22 88888.00 2016-06-10 01:41:18.413 162 11359.02 26.83 57003.22 88888.00 2016-06-10 01:41:18.913 162 11358.96 26.87 57003.20 88888.00 2016-06-10 01:41:19.413 162 11358.92 26.94 57003.20 88888.00 2016-06-10 01:41:19.913 162 11358.98 26.92 57003.20 88888.00 2016-06-10 01:41:20.413 162 11358.98 26.83 57003.22 88888.00 2016-06-10 01:41:20.913 162 11358.96 26.80 57003.24 88888.00 2016-06-10 01:41:21.413 162 11358.95 26.80 57003.24 88888.00 2016-06-10 01:41:21.913 162 11358.96 26.81 57003.25 88888.00 2016-06-10 01:41:22.413 162 11358.95 26.80 57003.24 88888.00 2016-06-10 01:41:22.913 162 11358.96 26.92 57003.23 88888.00 2016-06-10 01:41:23.413 162 11359.03 27.02 57003.22 88888.00 2016-06-10 01:41:23.913 162 11359.02 27.02 57003.18 88888.00 2016-06-10 01:41:24.413 162 11358.98 26.95 57003.20 88888.00 2016-06-10 01:41:24.913 162 11358.94 26.79 57003.26 88888.00 2016-06-10 01:41:25.413 162 11359.01 26.73 57003.26 88888.00 2016-06-10 01:41:25.913 162 11358.98 26.75 57003.20 88888.00 2016-06-10 01:41:26.413 162 11359.01 26.81 57003.20 88888.00 2016-06-10 01:41:26.913 162 11359.04 26.80 57003.14 88888.00 2016-06-10 01:41:27.413 162 11358.98 26.80 57003.16 88888.00 2016-06-10 01:41:27.913 162 11358.92 26.76 57003.23 88888.00 2016-06-10 01:41:28.413 162 11358.95 26.81 57003.18 88888.00 2016-06-10 01:41:28.913 162 11358.98 26.78 57003.17 88888.00 2016-06-10 01:41:29.413 162 11358.91 26.78 57003.20 88888.00 2016-06-10 01:41:29.913 162 11358.97 26.75 57003.22 88888.00 2016-06-10 01:41:30.413 162 11359.04 26.75 57003.19 88888.00 2016-06-10 01:41:30.913 162 11358.98 26.79 57003.20 88888.00 2016-06-10 01:41:31.413 162 11358.95 26.74 57003.23 88888.00 2016-06-10 01:41:31.913 162 11358.97 26.81 57003.20 88888.00 2016-06-10 01:41:32.413 162 11358.98 26.87 57003.20 88888.00 2016-06-10 01:41:32.913 162 11358.94 26.93 57003.22 88888.00 2016-06-10 01:41:33.413 162 11358.97 27.40 57003.19 88888.00 2016-06-10 01:41:33.913 162 11358.94 27.40 57003.18 88888.00 2016-06-10 01:41:34.413 162 11358.85 27.22 57003.23 88888.00 2016-06-10 01:41:34.913 162 11358.90 27.00 57003.23 88888.00 2016-06-10 01:41:35.404 162 11358.92 26.76 57003.23 88888.00 2016-06-10 01:41:35.904 162 11358.88 26.72 57003.20 88888.00 2016-06-10 01:41:36.404 162 11358.89 26.73 57003.19 88888.00 2016-06-10 01:41:36.904 162 11358.95 26.72 57003.16 88888.00 2016-06-10 01:41:37.404 162 11358.91 26.71 57003.14 88888.00 2016-06-10 01:41:37.904 162 11358.89 26.72 57003.18 88888.00 2016-06-10 01:41:38.404 162 11358.89 26.73 57003.16 88888.00 2016-06-10 01:41:38.904 162 11358.90 26.75 57003.12 88888.00 2016-06-10 01:41:39.404 162 11358.91 26.76 57003.12 88888.00 2016-06-10 01:41:39.904 162 11358.91 26.79 57003.16 88888.00 2016-06-10 01:41:40.404 162 11358.92 26.83 57003.13 88888.00 2016-06-10 01:41:40.904 162 11358.90 27.22 57003.10 88888.00 2016-06-10 01:41:41.404 162 11358.92 27.41 57003.11 88888.00 2016-06-10 01:41:41.904 162 11358.97 27.08 57003.09 88888.00 2016-06-10 01:41:42.404 162 11358.90 26.78 57003.11 88888.00 2016-06-10 01:41:42.904 162 11358.84 26.71 57003.17 88888.00 2016-06-10 01:41:43.404 162 11358.89 26.69 57003.16 88888.00 2016-06-10 01:41:43.904 162 11358.90 26.69 57003.09 88888.00 2016-06-10 01:41:44.404 162 11358.84 26.72 57003.06 88888.00 2016-06-10 01:41:44.904 162 11358.83 26.73 57003.06 88888.00 2016-06-10 01:41:45.404 162 11358.83 26.68 57003.04 88888.00 2016-06-10 01:41:45.904 162 11358.78 26.67 57003.00 88888.00 2016-06-10 01:41:46.404 162 11358.78 26.88 57003.03 88888.00 2016-06-10 01:41:46.904 162 11358.84 27.08 57003.03 88888.00 2016-06-10 01:41:47.404 162 11358.81 26.81 57003.06 88888.00 2016-06-10 01:41:47.904 162 11358.81 26.69 57003.07 88888.00 2016-06-10 01:41:48.404 162 11358.80 26.68 57003.10 88888.00 2016-06-10 01:41:48.904 162 11358.81 26.66 57003.09 88888.00 2016-06-10 01:41:49.404 162 11358.76 26.67 57003.05 88888.00 2016-06-10 01:41:49.904 162 11358.76 26.71 57003.03 88888.00 2016-06-10 01:41:50.404 162 11358.78 26.71 57003.04 88888.00 2016-06-10 01:41:50.904 162 11358.81 26.67 57003.13 88888.00 2016-06-10 01:41:51.404 162 11358.80 26.69 57003.16 88888.00 2016-06-10 01:41:51.904 162 11358.80 26.66 57003.13 88888.00 2016-06-10 01:41:52.404 162 11358.81 26.64 57003.17 88888.00 2016-06-10 01:41:52.904 162 11358.80 26.62 57003.16 88888.00 2016-06-10 01:41:53.404 162 11358.83 26.68 57003.14 88888.00 2016-06-10 01:41:53.904 162 11358.83 26.67 57003.19 88888.00 2016-06-10 01:41:54.404 162 11358.80 26.66 57003.18 88888.00 2016-06-10 01:41:54.904 162 11358.83 26.66 57003.09 88888.00 2016-06-10 01:41:55.404 162 11358.84 26.64 57003.04 88888.00 2016-06-10 01:41:55.904 162 11358.82 26.62 57003.04 88888.00 2016-06-10 01:41:56.404 162 11358.78 26.62 57003.06 88888.00 2016-06-10 01:41:56.904 162 11358.82 26.76 57003.06 88888.00 2016-06-10 01:41:57.404 162 11358.82 26.76 57003.05 88888.00 2016-06-10 01:41:57.904 162 11358.80 26.95 57003.01 88888.00 2016-06-10 01:41:58.404 162 11358.75 26.83 57003.04 88888.00 2016-06-10 01:41:58.904 162 11358.82 26.80 57003.09 88888.00 2016-06-10 01:41:59.404 162 11358.80 26.73 57003.07 88888.00 2016-06-10 01:41:59.904 162 11358.80 26.67 57003.03 88888.00 2016-06-10 01:42:00.404 162 11358.85 26.62 57003.04 88888.00 2016-06-10 01:42:00.904 162 11358.84 26.59 57003.01 88888.00 2016-06-10 01:42:01.404 162 11358.81 26.66 57003.01 88888.00 2016-06-10 01:42:01.904 162 11358.85 26.61 57003.00 88888.00 2016-06-10 01:42:02.404 162 11358.78 26.66 57003.00 88888.00 2016-06-10 01:42:02.904 162 11358.74 26.68 57003.01 88888.00 2016-06-10 01:42:03.404 162 11358.77 26.61 57003.03 88888.00 2016-06-10 01:42:03.904 162 11358.80 26.79 57003.03 88888.00 2016-06-10 01:42:04.404 162 11358.77 26.83 57003.03 88888.00 2016-06-10 01:42:04.904 162 11358.71 26.92 57003.03 88888.00 2016-06-10 01:42:05.404 162 11358.73 27.15 57003.00 88888.00 2016-06-10 01:42:05.904 162 11358.76 26.81 57002.98 88888.00 2016-06-10 01:42:06.404 162 11358.74 26.71 57002.94 88888.00 2016-06-10 01:42:06.904 162 11358.69 26.67 57002.97 88888.00 2016-06-10 01:42:07.404 162 11358.75 26.80 57003.01 88888.00 2016-06-10 01:42:07.904 162 11358.77 27.17 57003.03 88888.00 2016-06-10 01:42:08.404 162 11358.74 27.01 57002.98 88888.00 2016-06-10 01:42:08.904 162 11358.75 26.62 57002.97 88888.00 2016-06-10 01:42:09.404 162 11358.75 26.57 57002.98 88888.00 2016-06-10 01:42:09.904 162 11358.73 26.80 57002.98 88888.00 2016-06-10 01:42:10.404 162 11358.77 27.08 57002.97 88888.00 2016-06-10 01:42:10.904 162 11358.80 26.73 57002.96 88888.00 2016-06-10 01:42:11.404 162 11358.78 26.67 57002.93 88888.00 2016-06-10 01:42:11.904 162 11358.78 26.68 57002.91 88888.00 2016-06-10 01:42:12.404 162 11358.82 26.61 57002.93 88888.00 2016-06-10 01:42:12.904 162 11358.75 26.62 57002.91 88888.00 2016-06-10 01:42:13.404 162 11358.71 26.83 57002.88 88888.00 2016-06-10 01:42:13.904 162 11358.77 26.66 57002.86 88888.00 2016-06-10 01:42:14.404 162 11358.77 26.58 57002.85 88888.00 2016-06-10 01:42:14.904 162 11358.70 26.64 57002.86 88888.00 2016-06-10 01:42:15.404 162 11358.71 26.87 57002.87 88888.00 2016-06-10 01:42:15.904 162 11358.76 26.71 57002.90 88888.00 2016-06-10 01:42:16.404 162 11358.73 26.67 57002.94 88888.00 2016-06-10 01:42:16.904 162 11358.74 26.60 57002.96 88888.00 2016-06-10 01:42:17.404 162 11358.76 26.58 57002.94 88888.00 2016-06-10 01:42:17.904 162 11358.69 26.95 57002.94 88888.00 2016-06-10 01:42:18.404 162 11358.67 26.95 57002.96 88888.00 2016-06-10 01:42:18.904 162 11358.68 26.71 57002.92 88888.00 2016-06-10 01:42:19.404 162 11358.73 26.65 57002.91 88888.00 2016-06-10 01:42:19.904 162 11358.73 26.64 57002.88 88888.00 2016-06-10 01:42:20.404 162 11358.71 26.64 57002.88 88888.00 2016-06-10 01:42:20.904 162 11358.71 26.58 57002.87 88888.00 2016-06-10 01:42:21.404 162 11358.70 26.59 57002.82 88888.00 2016-06-10 01:42:21.904 162 11358.66 26.55 57002.79 88888.00 2016-06-10 01:42:22.404 162 11358.70 26.53 57002.78 88888.00 2016-06-10 01:42:22.904 162 11358.71 26.55 57002.81 88888.00 2016-06-10 01:42:23.404 162 11358.71 26.55 57002.84 88888.00 2016-06-10 01:42:23.904 162 11358.71 26.52 57002.80 88888.00 2016-06-10 01:42:24.404 162 11358.69 26.48 57002.74 88888.00 2016-06-10 01:42:24.904 162 11358.67 26.51 57002.74 88888.00 2016-06-10 01:42:25.404 162 11358.69 26.60 57002.78 88888.00 2016-06-10 01:42:25.904 162 11358.70 26.61 57002.78 88888.00 2016-06-10 01:42:26.404 162 11358.66 26.59 57002.74 88888.00 2016-06-10 01:42:26.904 162 11358.67 26.73 57002.75 88888.00 2016-06-10 01:42:27.404 162 11358.64 26.62 57002.77 88888.00 2016-06-10 01:42:27.904 162 11358.66 26.61 57002.80 88888.00 2016-06-10 01:42:28.404 162 11358.62 26.58 57002.80 88888.00 2016-06-10 01:42:28.904 162 11358.63 26.58 57002.78 88888.00 2016-06-10 01:42:29.404 162 11358.70 26.71 57002.74 88888.00 2016-06-10 01:42:29.904 162 11358.68 26.60 57002.75 88888.00 2016-06-10 01:42:30.404 162 11358.69 26.57 57002.66 88888.00 2016-06-10 01:42:30.904 162 11358.68 26.67 57002.66 88888.00 2016-06-10 01:42:31.404 162 11358.69 27.09 57002.67 88888.00 2016-06-10 01:42:31.904 162 11358.69 26.92 57002.66 88888.00 2016-06-10 01:42:32.404 162 11358.75 26.96 57002.66 88888.00 2016-06-10 01:42:32.904 162 11358.75 26.79 57002.69 88888.00 2016-06-10 01:42:33.404 162 11358.66 27.13 57002.69 88888.00 2016-06-10 01:42:33.904 162 11358.66 26.92 57002.62 88888.00 2016-06-10 01:42:34.404 162 11358.71 26.64 57002.64 88888.00 2016-06-10 01:42:34.904 162 11358.74 26.79 57002.65 88888.00 2016-06-10 01:42:35.404 162 11358.68 26.96 57002.66 88888.00 2016-06-10 01:42:35.904 162 11358.69 26.75 57002.66 88888.00 2016-06-10 01:42:36.404 162 11358.73 26.53 57002.64 88888.00 2016-06-10 01:42:36.904 162 11358.69 26.53 57002.62 88888.00 2016-06-10 01:42:37.404 162 11358.67 26.57 57002.64 88888.00 2016-06-10 01:42:37.904 162 11358.70 26.68 57002.62 88888.00 2016-06-10 01:42:38.404 162 11358.66 26.69 57002.59 88888.00 2016-06-10 01:42:38.904 162 11358.61 26.67 57002.55 88888.00 2016-06-10 01:42:39.404 162 11358.64 27.03 57002.50 88888.00 2016-06-10 01:42:39.904 162 11358.70 27.06 57002.53 88888.00 2016-06-10 01:42:40.404 162 11358.66 26.75 57002.53 88888.00 2016-06-10 01:42:40.904 162 11358.69 26.91 57002.45 88888.00 2016-06-10 01:42:41.404 162 11358.71 26.68 57002.45 88888.00 2016-06-10 01:42:41.904 162 11358.68 26.57 57002.45 88888.00 2016-06-10 01:42:42.404 162 11358.62 26.53 57002.47 88888.00 2016-06-10 01:42:42.904 162 11358.66 26.54 57002.43 88888.00 2016-06-10 01:42:43.404 162 11358.67 26.55 57002.43 88888.00 2016-06-10 01:42:43.904 162 11358.61 26.65 57002.39 88888.00 2016-06-10 01:42:44.404 162 11358.66 27.07 57002.37 88888.00 2016-06-10 01:42:44.904 162 11358.70 26.94 57002.39 88888.00 2016-06-10 01:42:45.404 162 11358.64 26.60 57002.37 88888.00 2016-06-10 01:42:45.904 162 11358.66 26.49 57002.35 88888.00 2016-06-10 01:42:46.404 162 11358.70 26.54 57002.35 88888.00 2016-06-10 01:42:46.904 162 11358.70 26.52 57002.35 88888.00 2016-06-10 01:42:47.404 162 11358.64 26.48 57002.40 88888.00 2016-06-10 01:42:47.904 162 11358.67 26.59 57002.40 88888.00 2016-06-10 01:42:48.404 162 11358.68 26.75 57002.33 88888.00 2016-06-10 01:42:48.904 162 11358.64 26.58 57002.27 88888.00 2016-06-10 01:42:49.404 162 11358.63 26.52 57002.28 88888.00 2016-06-10 01:42:49.904 162 11358.64 26.55 57002.33 88888.00 2016-06-10 01:42:50.404 162 11358.66 26.53 57002.32 88888.00 2016-06-10 01:42:50.904 162 11358.69 26.55 57002.30 88888.00 2016-06-10 01:42:51.404 162 11358.73 26.53 57002.27 88888.00 2016-06-10 01:42:51.904 162 11358.69 26.51 57002.27 88888.00 2016-06-10 01:42:52.404 162 11358.62 26.52 57002.28 88888.00 2016-06-10 01:42:52.904 162 11358.66 26.58 57002.29 88888.00 2016-06-10 01:42:53.404 162 11358.71 26.59 57002.26 88888.00 2016-06-10 01:42:53.904 162 11358.69 26.58 57002.24 88888.00 2016-06-10 01:42:54.404 162 11358.71 26.60 57002.24 88888.00 2016-06-10 01:42:54.904 162 11358.74 26.49 57002.26 88888.00 2016-06-10 01:42:55.404 162 11358.70 26.48 57002.23 88888.00 2016-06-10 01:42:55.904 162 11358.73 26.62 57002.19 88888.00 2016-06-10 01:42:56.404 162 11358.76 26.93 57002.20 88888.00 2016-06-10 01:42:56.904 162 11358.71 26.67 57002.23 88888.00 2016-06-10 01:42:57.404 162 11358.69 26.52 57002.21 88888.00 2016-06-10 01:42:57.904 162 11358.71 26.53 57002.16 88888.00 2016-06-10 01:42:58.404 162 11358.70 26.62 57002.14 88888.00 2016-06-10 01:42:58.904 162 11358.66 26.73 57002.13 88888.00 2016-06-10 01:42:59.404 162 11358.63 26.89 57002.20 88888.00 2016-06-10 01:42:59.904 162 11358.67 26.98 57002.16 88888.00 2016-06-10 01:43:00.404 162 11358.69 26.73 57002.10 88888.00 2016-06-10 01:43:00.904 162 11358.68 26.55 57002.17 88888.00 2016-06-10 01:43:01.404 162 11358.76 26.53 57002.16 88888.00 2016-06-10 01:43:01.904 162 11358.75 26.52 57002.13 88888.00 2016-06-10 01:43:02.404 162 11358.76 26.55 57002.10 88888.00 2016-06-10 01:43:02.904 162 11358.77 26.76 57002.05 88888.00 2016-06-10 01:43:03.404 162 11358.80 26.59 57002.00 88888.00 2016-06-10 01:43:03.904 162 11358.80 26.52 57002.00 88888.00 2016-06-10 01:43:04.404 162 11358.75 26.49 57002.00 88888.00 2016-06-10 01:43:04.904 162 11358.76 26.48 57002.01 88888.00 2016-06-10 01:43:05.404 162 11358.76 26.47 57001.98 88888.00 2016-06-10 01:43:05.904 162 11358.74 26.49 57002.01 88888.00 2016-06-10 01:43:06.404 162 11358.74 26.53 57002.01 88888.00 2016-06-10 01:43:06.904 162 11358.77 26.60 57002.00 88888.00 2016-06-10 01:43:07.404 162 11358.75 26.45 57002.00 88888.00 2016-06-10 01:43:07.904 162 11358.76 26.47 57001.97 88888.00 2016-06-10 01:43:08.404 162 11358.75 26.47 57001.96 88888.00 2016-06-10 01:43:08.904 162 11358.73 26.41 57001.94 88888.00 2016-06-10 01:43:09.404 162 11358.74 26.45 57001.94 88888.00 2016-06-10 01:43:09.904 162 11358.80 26.80 57001.92 88888.00 2016-06-10 01:43:10.404 162 11358.81 26.74 57001.97 88888.00 2016-06-10 01:43:10.904 162 11358.77 26.42 57001.97 88888.00 2016-06-10 01:43:11.404 162 11358.71 26.42 57001.92 88888.00 2016-06-10 01:43:11.904 162 11358.75 26.45 57001.88 88888.00 2016-06-10 01:43:12.404 162 11358.80 26.57 57001.79 88888.00 2016-06-10 01:43:12.904 162 11358.75 26.66 57001.78 88888.00 2016-06-10 01:43:13.404 162 11358.76 26.74 57001.79 88888.00 2016-06-10 01:43:13.904 162 11358.80 26.58 57001.83 88888.00 2016-06-10 01:43:14.404 162 11358.75 26.41 57001.87 88888.00 2016-06-10 01:43:14.904 162 11358.74 26.38 57001.87 88888.00 2016-06-10 01:43:15.404 162 11358.78 26.38 57001.82 88888.00 2016-06-10 01:43:15.904 162 11358.81 26.38 57001.83 88888.00 2016-06-10 01:43:16.404 162 11358.76 26.40 57001.79 88888.00 2016-06-10 01:43:16.904 162 11358.81 26.39 57001.81 88888.00 2016-06-10 01:43:17.404 162 11358.82 26.34 57001.77 88888.00 2016-06-10 01:43:17.904 162 11358.80 26.34 57001.74 88888.00 2016-06-10 01:43:18.404 162 11358.82 26.39 57001.72 88888.00 2016-06-10 01:43:18.904 162 11358.80 26.40 57001.70 88888.00 2016-06-10 01:43:19.404 162 11358.78 26.39 57001.70 88888.00 2016-06-10 01:43:19.904 162 11358.81 26.51 57001.69 88888.00 2016-06-10 01:43:20.404 162 11358.82 26.52 57001.69 88888.00 2016-06-10 01:43:20.904 162 11358.77 26.46 57001.72 88888.00 2016-06-10 01:43:21.404 162 11358.75 26.40 57001.71 88888.00 2016-06-10 01:43:21.904 162 11358.80 26.41 57001.69 88888.00 2016-06-10 01:43:22.404 162 11358.81 26.45 57001.66 88888.00 2016-06-10 01:43:22.904 162 11358.82 26.45 57001.66 88888.00 2016-06-10 01:43:23.404 162 11358.83 26.83 57001.66 88888.00 2016-06-10 01:43:23.904 162 11358.81 26.76 57001.68 88888.00 2016-06-10 01:43:24.404 162 11358.81 26.60 57001.69 88888.00 2016-06-10 01:43:24.904 162 11358.83 26.51 57001.71 88888.00 2016-06-10 01:43:25.404 162 11358.84 26.75 57001.70 88888.00 2016-06-10 01:43:25.904 162 11358.82 26.59 57001.71 88888.00 2016-06-10 01:43:26.404 162 11358.78 26.78 57001.70 88888.00 2016-06-10 01:43:26.904 162 11358.80 26.82 57001.66 88888.00 2016-06-10 01:43:27.404 162 11358.84 26.79 57001.66 88888.00 2016-06-10 01:43:27.904 162 11358.80 27.09 57001.65 88888.00 2016-06-10 01:43:28.404 162 11358.82 27.14 57001.63 88888.00 2016-06-10 01:43:28.904 162 11358.85 27.14 57001.64 88888.00 2016-06-10 01:43:29.404 162 11358.89 27.08 57001.64 88888.00 2016-06-10 01:43:29.904 162 11358.83 27.06 57001.59 88888.00 2016-06-10 01:43:30.404 162 11358.85 27.08 57001.59 88888.00 2016-06-10 01:43:30.904 162 11358.87 27.08 57001.60 88888.00 2016-06-10 01:43:31.404 162 11358.83 27.07 57001.60 88888.00 2016-06-10 01:43:31.904 162 11358.84 27.08 57001.64 88888.00 2016-06-10 01:43:32.404 162 11358.94 27.12 57001.65 88888.00 2016-06-10 01:43:32.904 162 11358.89 27.16 57001.63 88888.00 2016-06-10 01:43:33.404 162 11358.88 27.16 57001.58 88888.00 2016-06-10 01:43:33.904 162 11358.91 27.21 57001.59 88888.00 2016-06-10 01:43:34.404 162 11358.92 27.21 57001.56 88888.00 2016-06-10 01:43:34.904 162 11358.85 27.19 57001.57 88888.00 2016-06-10 01:43:35.404 162 11358.85 27.17 57001.55 88888.00 2016-06-10 01:43:35.904 162 11358.85 27.19 57001.53 88888.00 2016-06-10 01:43:36.404 162 11358.87 27.20 57001.53 88888.00 2016-06-10 01:43:36.904 162 11358.84 27.20 57001.53 88888.00 2016-06-10 01:43:37.404 162 11358.89 27.21 57001.53 88888.00 2016-06-10 01:43:37.904 162 11358.85 27.17 57001.53 88888.00 2016-06-10 01:43:38.404 162 11358.88 27.19 57001.52 88888.00 2016-06-10 01:43:38.904 162 11358.89 27.20 57001.51 88888.00 2016-06-10 01:43:39.404 162 11358.90 27.21 57001.53 88888.00 2016-06-10 01:43:39.904 162 11358.90 27.20 57001.53 88888.00 2016-06-10 01:43:40.404 162 11358.89 27.22 57001.56 88888.00 2016-06-10 01:43:40.904 162 11358.94 27.19 57001.58 88888.00 2016-06-10 01:43:41.404 162 11358.94 27.26 57001.49 88888.00 2016-06-10 01:43:41.904 162 11358.94 27.32 57001.47 88888.00 2016-06-10 01:43:42.404 162 11358.95 27.27 57001.47 88888.00 2016-06-10 01:43:42.904 162 11358.95 27.25 57001.50 88888.00 2016-06-10 01:43:43.404 162 11358.91 27.25 57001.53 88888.00 2016-06-10 01:43:43.904 162 11358.96 27.26 57001.55 88888.00 2016-06-10 01:43:44.404 162 11358.97 27.26 57001.56 88888.00 2016-06-10 01:43:44.904 162 11358.91 27.23 57001.53 88888.00 2016-06-10 01:43:45.404 162 11358.92 27.19 57001.52 88888.00 2016-06-10 01:43:45.904 162 11358.97 27.17 57001.50 88888.00 2016-06-10 01:43:46.404 162 11358.99 27.16 57001.51 88888.00 2016-06-10 01:43:46.904 162 11358.98 27.17 57001.50 88888.00 2016-06-10 01:43:47.404 162 11358.99 27.20 57001.50 88888.00 2016-06-10 01:43:47.904 162 11358.97 27.03 57001.52 88888.00 2016-06-10 01:43:48.404 162 11358.97 26.69 57001.51 88888.00 2016-06-10 01:43:48.904 162 11358.97 26.95 57001.53 88888.00 2016-06-10 01:43:49.404 162 11359.02 27.07 57001.52 88888.00 2016-06-10 01:43:49.904 162 11359.05 26.67 57001.49 88888.00 2016-06-10 01:43:50.405 162 11359.06 26.52 57001.46 88888.00 2016-06-10 01:43:50.905 162 11359.04 26.61 57001.47 88888.00 2016-06-10 01:43:51.405 162 11358.99 26.91 57001.50 88888.00 2016-06-10 01:43:51.905 162 11358.96 26.58 57001.52 88888.00 2016-06-10 01:43:52.405 162 11358.99 26.51 57001.52 88888.00 2016-06-10 01:43:52.905 162 11358.99 26.78 57001.52 88888.00 2016-06-10 01:43:53.405 162 11358.98 26.74 57001.55 88888.00 2016-06-10 01:43:53.905 162 11358.95 26.76 57001.56 88888.00 2016-06-10 01:43:54.405 162 11358.99 26.99 57001.53 88888.00 2016-06-10 01:43:54.905 162 11359.05 27.03 57001.51 88888.00 2016-06-10 01:43:55.405 162 11359.05 27.20 57001.47 88888.00 2016-06-10 01:43:55.905 162 11358.99 26.89 57001.46 88888.00 2016-06-10 01:43:56.405 162 11359.01 26.74 57001.44 88888.00 2016-06-10 01:43:56.905 162 11358.99 26.61 57001.50 88888.00 2016-06-10 01:43:57.405 162 11358.96 26.51 57001.49 88888.00 2016-06-10 01:43:57.905 162 11359.01 26.54 57001.49 88888.00 2016-06-10 01:43:58.405 162 11359.04 26.54 57001.51 88888.00 2016-06-10 01:43:58.905 162 11359.02 26.54 57001.51 88888.00 2016-06-10 01:43:59.405 162 11358.99 26.58 57001.46 88888.00 2016-06-10 01:43:59.905 162 11358.98 26.49 57001.51 88888.00 2016-06-10 01:44:00.405 162 11358.98 26.52 57001.52 88888.00 2016-06-10 01:44:00.905 162 11359.02 26.53 57001.46 88888.00 2016-06-10 01:44:01.405 162 11359.06 26.48 57001.46 88888.00 2016-06-10 01:44:01.905 162 11359.08 26.49 57001.49 88888.00 2016-06-10 01:44:02.405 162 11359.09 26.46 57001.50 88888.00 2016-06-10 01:44:02.905 162 11359.10 26.53 57001.46 88888.00 2016-06-10 01:44:03.405 162 11359.06 26.60 57001.45 88888.00 2016-06-10 01:44:03.905 162 11359.03 26.60 57001.46 88888.00 2016-06-10 01:44:04.405 162 11359.02 26.75 57001.50 88888.00 2016-06-10 01:44:04.905 162 11359.06 26.99 57001.49 88888.00 2016-06-10 01:44:05.405 162 11359.02 26.74 57001.47 88888.00 2016-06-10 01:44:05.905 162 11359.01 26.55 57001.46 88888.00 2016-06-10 01:44:06.405 162 11359.08 26.54 57001.46 88888.00 2016-06-10 01:44:06.905 162 11359.08 26.53 57001.45 88888.00 2016-06-10 01:44:07.405 162 11359.04 26.53 57001.46 88888.00 2016-06-10 01:44:07.905 162 11359.06 26.59 57001.50 88888.00 2016-06-10 01:44:08.405 162 11359.12 26.64 57001.50 88888.00 2016-06-10 01:44:08.905 162 11359.13 26.72 57001.45 88888.00 2016-06-10 01:44:09.405 162 11359.03 27.17 57001.49 88888.00 2016-06-10 01:44:09.905 162 11359.05 27.01 57001.50 88888.00 2016-06-10 01:44:10.405 162 11359.09 26.80 57001.50 88888.00 2016-06-10 01:44:10.905 162 11359.13 26.61 57001.46 88888.00 2016-06-10 01:44:11.405 162 11359.08 26.68 57001.43 88888.00 2016-06-10 01:44:11.905 162 11359.09 26.73 57001.44 88888.00 2016-06-10 01:44:12.405 162 11359.09 26.60 57001.40 88888.00 2016-06-10 01:44:12.905 162 11359.13 26.76 57001.40 88888.00 2016-06-10 01:44:13.405 162 11359.13 26.73 57001.38 88888.00 2016-06-10 01:44:13.905 162 11359.11 26.82 57001.39 88888.00 2016-06-10 01:44:14.405 162 11359.05 27.13 57001.44 88888.00 2016-06-10 01:44:14.905 162 11359.10 26.83 57001.40 88888.00 2016-06-10 01:44:15.405 162 11359.09 26.78 57001.36 88888.00 2016-06-10 01:44:15.905 162 11359.11 26.75 57001.40 88888.00 2016-06-10 01:44:16.405 162 11359.15 26.75 57001.37 88888.00 2016-06-10 01:44:16.905 162 11359.13 26.74 57001.36 88888.00 2016-06-10 01:44:17.405 162 11359.09 26.82 57001.34 88888.00 2016-06-10 01:44:17.905 162 11359.13 26.87 57001.36 88888.00 2016-06-10 01:44:18.405 162 11359.20 27.05 57001.39 88888.00 2016-06-10 01:44:18.905 162 11359.18 26.91 57001.38 88888.00 2016-06-10 01:44:19.405 162 11359.11 26.83 57001.38 88888.00 2016-06-10 01:44:19.905 162 11359.12 26.80 57001.37 88888.00 2016-06-10 01:44:20.405 162 11359.13 26.82 57001.40 88888.00 2016-06-10 01:44:20.905 162 11359.10 26.82 57001.39 88888.00 2016-06-10 01:44:21.405 162 11359.09 26.91 57001.39 88888.00 2016-06-10 01:44:21.905 162 11359.17 27.30 57001.36 88888.00 2016-06-10 01:44:22.405 162 11359.13 27.29 57001.34 88888.00 2016-06-10 01:44:22.905 162 11359.16 26.88 57001.36 88888.00 2016-06-10 01:44:23.405 162 11359.15 26.76 57001.36 88888.00 2016-06-10 01:44:23.905 162 11359.17 26.73 57001.36 88888.00 2016-06-10 01:44:24.405 162 11359.20 26.74 57001.39 88888.00 2016-06-10 01:44:24.905 162 11359.17 26.75 57001.40 88888.00 2016-06-10 01:44:25.405 162 11359.15 26.74 57001.42 88888.00 2016-06-10 01:44:25.905 162 11359.12 26.66 57001.42 88888.00 2016-06-10 01:44:26.405 162 11359.19 26.67 57001.37 88888.00 2016-06-10 01:44:26.905 162 11359.20 26.69 57001.34 88888.00 2016-06-10 01:44:27.405 162 11359.17 26.80 57001.38 88888.00 2016-06-10 01:44:27.905 162 11359.16 26.98 57001.38 88888.00 2016-06-10 01:44:28.405 162 11359.19 26.79 57001.38 88888.00 2016-06-10 01:44:28.905 162 11359.16 26.69 57001.36 88888.00 2016-06-10 01:44:29.405 162 11359.12 26.68 57001.38 88888.00 2016-06-10 01:44:29.905 162 11359.19 26.78 57001.40 88888.00 2016-06-10 01:44:30.405 162 11359.23 26.78 57001.38 88888.00 2016-06-10 01:44:30.905 162 11359.17 26.73 57001.39 88888.00 2016-06-10 01:44:31.405 162 11359.13 26.76 57001.37 88888.00 2016-06-10 01:44:31.905 162 11359.19 26.76 57001.37 88888.00 2016-06-10 01:44:32.405 162 11359.15 26.74 57001.34 88888.00 2016-06-10 01:44:32.905 162 11359.12 26.75 57001.33 88888.00 2016-06-10 01:44:33.405 162 11359.15 26.75 57001.38 88888.00 2016-06-10 01:44:33.905 162 11359.17 26.78 57001.39 88888.00 2016-06-10 01:44:34.405 162 11359.15 26.78 57001.40 88888.00 2016-06-10 01:44:34.905 162 11359.16 26.87 57001.40 88888.00 2016-06-10 01:44:35.405 162 11359.15 26.87 57001.40 88888.00 2016-06-10 01:44:35.905 162 11359.12 27.26 57001.37 88888.00 2016-06-10 01:44:36.405 162 11359.12 27.33 57001.37 88888.00 2016-06-10 01:44:36.905 162 11359.19 26.89 57001.38 88888.00 2016-06-10 01:44:37.405 162 11359.16 26.86 57001.38 88888.00 2016-06-10 01:44:37.905 162 11359.10 27.32 57001.43 88888.00 2016-06-10 01:44:38.405 162 11359.11 27.21 57001.45 88888.00 2016-06-10 01:44:38.905 162 11359.16 26.89 57001.46 88888.00 2016-06-10 01:44:39.405 162 11359.16 26.89 57001.44 88888.00 2016-06-10 01:44:39.905 162 11359.16 26.96 57001.42 88888.00 2016-06-10 01:44:40.405 162 11359.18 27.06 57001.39 88888.00 2016-06-10 01:44:40.905 162 11359.17 27.17 57001.38 88888.00 2016-06-10 01:44:41.405 162 11359.17 27.12 57001.37 88888.00 2016-06-10 01:44:41.905 162 11359.17 26.93 57001.36 88888.00 2016-06-10 01:44:42.405 162 11359.16 26.91 57001.33 88888.00 2016-06-10 01:44:42.905 162 11359.12 26.83 57001.43 88888.00 2016-06-10 01:44:43.405 162 11359.10 26.80 57001.45 88888.00 2016-06-10 01:44:43.905 162 11359.16 26.83 57001.42 88888.00 2016-06-10 01:44:44.405 162 11359.11 26.88 57001.44 88888.00 2016-06-10 01:44:44.905 162 11359.06 26.88 57001.47 88888.00 2016-06-10 01:44:45.405 162 11359.17 26.85 57001.49 88888.00 2016-06-10 01:44:45.905 162 11359.17 26.83 57001.49 88888.00 2016-06-10 01:44:46.405 162 11359.12 26.89 57001.49 88888.00 2016-06-10 01:44:46.905 162 11359.17 26.93 57001.47 88888.00 2016-06-10 01:44:47.405 162 11359.18 26.88 57001.49 88888.00 2016-06-10 01:44:47.905 162 11359.11 26.93 57001.46 88888.00 2016-06-10 01:44:48.405 162 11359.15 26.98 57001.43 88888.00 2016-06-10 01:44:48.905 162 11359.16 26.94 57001.42 88888.00 2016-06-10 01:44:49.405 162 11359.17 26.99 57001.47 88888.00 2016-06-10 01:44:49.905 162 11359.17 27.34 57001.52 88888.00 2016-06-10 01:44:50.405 162 11359.17 27.14 57001.52 88888.00 2016-06-10 01:44:50.905 162 11359.17 27.22 57001.50 88888.00 2016-06-10 01:44:51.405 162 11359.15 27.53 57001.55 88888.00 2016-06-10 01:44:51.905 162 11359.17 27.14 57001.62 88888.00 2016-06-10 01:44:52.405 162 11359.20 26.95 57001.57 88888.00 2016-06-10 01:44:52.905 162 11359.16 26.96 57001.55 88888.00 2016-06-10 01:44:53.405 162 11359.18 26.93 57001.57 88888.00 2016-06-10 01:44:53.905 162 11359.18 26.95 57001.60 88888.00 2016-06-10 01:44:54.405 162 11359.17 27.00 57001.58 88888.00 2016-06-10 01:44:54.905 162 11359.15 27.02 57001.59 88888.00 2016-06-10 01:44:55.405 162 11359.23 26.99 57001.65 88888.00 2016-06-10 01:44:55.905 162 11359.23 26.99 57001.65 88888.00 2016-06-10 01:44:56.405 162 11359.15 26.94 57001.60 88888.00 2016-06-10 01:44:56.905 162 11359.18 26.94 57001.59 88888.00 2016-06-10 01:44:57.405 162 11359.19 26.91 57001.63 88888.00 2016-06-10 01:44:57.905 162 11359.17 26.91 57001.70 88888.00 2016-06-10 01:44:58.405 162 11359.18 26.96 57001.72 88888.00 2016-06-10 01:44:58.905 162 11359.18 27.00 57001.71 88888.00 2016-06-10 01:44:59.405 162 11359.13 26.79 57001.72 88888.00 2016-06-10 01:44:59.905 162 11359.12 26.64 57001.66 88888.00 2016-06-10 01:45:00.405 162 11359.15 26.68 57001.66 88888.00 2016-06-10 01:45:00.905 162 11359.17 26.87 57001.72 88888.00 2016-06-10 01:45:01.405 162 11359.16 26.92 57001.76 88888.00 2016-06-10 01:45:01.905 162 11359.10 26.93 57001.78 88888.00 2016-06-10 01:45:02.405 162 11359.12 26.92 57001.81 88888.00 2016-06-10 01:45:02.905 162 11359.15 26.91 57001.78 88888.00 2016-06-10 01:45:03.405 162 11359.18 26.94 57001.81 88888.00 2016-06-10 01:45:03.905 162 11359.22 26.95 57001.75 88888.00 2016-06-10 01:45:04.405 162 11359.17 26.95 57001.75 88888.00 2016-06-10 01:45:04.905 162 11359.13 26.98 57001.75 88888.00 2016-06-10 01:45:05.405 162 11359.17 26.96 57001.76 88888.00 2016-06-10 01:45:05.905 162 11359.18 26.96 57001.75 88888.00 2016-06-10 01:45:06.405 162 11359.17 27.39 57001.76 88888.00 2016-06-10 01:45:06.905 162 11359.20 27.69 57001.71 88888.00 2016-06-10 01:45:07.405 162 11359.20 27.53 57001.70 88888.00 2016-06-10 01:45:07.905 162 11359.15 27.12 57001.74 88888.00 2016-06-10 01:45:08.405 162 11359.13 26.92 57001.78 88888.00 2016-06-10 01:45:08.905 162 11359.16 26.87 57001.82 88888.00 2016-06-10 01:45:09.405 162 11359.12 26.93 57001.82 88888.00 2016-06-10 01:45:09.905 162 11359.08 27.20 57001.83 88888.00 2016-06-10 01:45:10.405 162 11359.10 27.13 57001.88 88888.00 2016-06-10 01:45:10.905 162 11359.12 27.06 57001.85 88888.00 2016-06-10 01:45:11.405 162 11359.12 27.07 57001.88 88888.00 2016-06-10 01:45:11.905 162 11359.08 27.12 57001.88 88888.00 2016-06-10 01:45:12.405 162 11359.08 27.09 57001.89 88888.00 2016-06-10 01:45:12.905 162 11359.06 27.06 57001.92 88888.00 2016-06-10 01:45:13.405 162 11359.04 27.19 57001.92 88888.00 2016-06-10 01:45:13.905 162 11359.04 27.02 57001.85 88888.00 2016-06-10 01:45:14.405 162 11359.08 26.93 57001.82 88888.00 2016-06-10 01:45:14.905 162 11359.05 27.08 57001.85 88888.00 2016-06-10 01:45:15.405 162 11359.08 27.58 57001.88 88888.00 2016-06-10 01:45:15.905 162 11359.05 27.75 57001.90 88888.00 2016-06-10 01:45:16.405 162 11359.04 27.74 57001.89 88888.00 2016-06-10 01:45:16.905 162 11358.99 27.73 57001.94 88888.00 2016-06-10 01:45:17.405 162 11359.05 27.74 57001.92 88888.00 2016-06-10 01:45:17.905 162 11359.10 27.64 57001.96 88888.00 2016-06-10 01:45:18.405 162 11359.09 27.71 57001.94 88888.00 2016-06-10 01:45:18.905 162 11359.03 27.80 57001.97 88888.00 2016-06-10 01:45:19.405 162 11359.08 27.78 57002.02 88888.00 2016-06-10 01:45:19.905 162 11359.06 27.70 57001.98 88888.00 2016-06-10 01:45:20.405 162 11359.05 27.50 57001.92 88888.00 2016-06-10 01:45:20.905 162 11359.05 27.68 57001.95 88888.00 2016-06-10 01:45:21.405 162 11359.06 27.75 57001.96 88888.00 2016-06-10 01:45:21.905 162 11359.03 27.78 57001.97 88888.00 2016-06-10 01:45:22.405 162 11359.08 27.81 57001.97 88888.00 2016-06-10 01:45:22.905 162 11359.11 27.75 57002.02 88888.00 2016-06-10 01:45:23.405 162 11359.08 27.74 57002.03 88888.00 2016-06-10 01:45:23.905 162 11359.05 27.75 57002.02 88888.00 2016-06-10 01:45:24.405 162 11359.08 27.74 57001.96 88888.00 2016-06-10 01:45:24.905 162 11359.04 27.74 57001.97 88888.00 2016-06-10 01:45:25.405 162 11359.06 27.80 57001.95 88888.00 2016-06-10 01:45:25.905 162 11359.15 27.78 57001.95 88888.00 2016-06-10 01:45:26.405 162 11359.09 27.78 57001.97 88888.00 2016-06-10 01:45:26.905 162 11359.08 27.75 57001.97 88888.00 2016-06-10 01:45:27.405 162 11359.10 27.73 57001.96 88888.00 2016-06-10 01:45:27.905 162 11359.16 27.80 57002.00 88888.00 2016-06-10 01:45:28.405 162 11359.15 27.78 57002.02 88888.00 2016-06-10 01:45:28.905 162 11359.10 27.73 57002.04 88888.00 2016-06-10 01:45:29.405 162 11359.11 27.60 57001.96 88888.00 2016-06-10 01:45:29.905 162 11359.10 27.66 57001.96 88888.00 2016-06-10 01:45:30.405 162 11359.09 27.73 57001.98 88888.00 2016-06-10 01:45:30.905 162 11359.11 27.74 57001.98 88888.00 2016-06-10 01:45:31.405 162 11359.17 27.73 57001.96 88888.00 2016-06-10 01:45:31.905 162 11359.08 27.74 57002.01 88888.00 2016-06-10 01:45:32.405 162 11359.09 27.75 57002.03 88888.00 2016-06-10 01:45:32.905 162 11359.12 27.73 57002.02 88888.00 2016-06-10 01:45:33.405 162 11359.13 27.76 57002.00 88888.00 2016-06-10 01:45:33.905 162 11359.10 27.78 57002.02 88888.00 2016-06-10 01:45:34.405 162 11359.09 27.76 57002.04 88888.00 2016-06-10 01:45:34.905 162 11359.11 27.75 57002.01 88888.00 2016-06-10 01:45:35.405 162 11359.05 27.75 57002.04 88888.00 2016-06-10 01:45:35.905 162 11359.06 27.74 57002.05 88888.00 2016-06-10 01:45:36.405 162 11359.08 27.75 57002.05 88888.00 2016-06-10 01:45:36.905 162 11359.06 27.71 57002.04 88888.00 2016-06-10 01:45:37.405 162 11359.06 27.74 57002.02 88888.00 2016-06-10 01:45:37.905 162 11359.12 27.73 57002.05 88888.00 2016-06-10 01:45:38.405 162 11359.13 27.73 57002.08 88888.00 2016-06-10 01:45:38.905 162 11359.12 27.76 57002.09 88888.00 2016-06-10 01:45:39.405 162 11359.09 27.78 57002.09 88888.00 2016-06-10 01:45:39.905 162 11359.11 27.75 57002.13 88888.00 2016-06-10 01:45:40.405 162 11359.04 27.74 57002.16 88888.00 2016-06-10 01:45:40.905 162 11359.03 27.75 57002.13 88888.00 2016-06-10 01:45:41.405 162 11359.08 27.71 57002.15 88888.00 2016-06-10 01:45:41.905 162 11359.08 27.70 57002.16 88888.00 2016-06-10 01:45:42.405 162 11359.09 27.74 57002.21 88888.00 2016-06-10 01:45:42.905 162 11359.13 27.74 57002.19 88888.00 2016-06-10 01:45:43.405 162 11359.13 27.70 57002.16 88888.00 2016-06-10 01:45:43.905 162 11359.12 27.71 57002.20 88888.00 2016-06-10 01:45:44.405 162 11359.12 27.77 57002.17 88888.00 2016-06-10 01:45:44.905 162 11359.08 27.76 57002.23 88888.00 2016-06-10 01:45:45.405 162 11359.03 27.71 57002.22 88888.00 2016-06-10 01:45:45.905 162 11359.01 27.70 57002.24 88888.00 2016-06-10 01:45:46.405 162 11359.09 27.71 57002.24 88888.00 2016-06-10 01:45:46.905 162 11359.12 27.73 57002.22 88888.00 2016-06-10 01:45:47.405 162 11359.06 27.73 57002.19 88888.00 2016-06-10 01:45:47.905 162 11359.08 27.74 57002.17 88888.00 2016-06-10 01:45:48.405 162 11359.09 27.76 57002.20 88888.00 2016-06-10 01:45:48.905 162 11359.06 27.77 57002.19 88888.00 2016-06-10 01:45:49.405 162 11359.05 27.71 57002.24 88888.00 2016-06-10 01:45:49.905 162 11359.11 27.69 57002.23 88888.00 2016-06-10 01:45:50.405 162 11359.10 27.71 57002.24 88888.00 2016-06-10 01:45:50.905 162 11359.03 27.71 57002.29 88888.00 2016-06-10 01:45:51.405 162 11359.03 27.77 57002.29 88888.00 2016-06-10 01:45:51.905 162 11359.08 27.74 57002.32 88888.00 2016-06-10 01:45:52.405 162 11359.05 27.71 57002.36 88888.00 2016-06-10 01:45:52.905 162 11359.04 27.73 57002.35 88888.00 2016-06-10 01:45:53.405 162 11359.08 27.74 57002.35 88888.00 2016-06-10 01:45:53.905 162 11359.08 27.74 57002.36 88888.00 2016-06-10 01:45:54.405 162 11359.09 27.69 57002.35 88888.00 2016-06-10 01:45:54.905 162 11359.09 27.71 57002.32 88888.00 2016-06-10 01:45:55.405 162 11359.10 27.75 57002.34 88888.00 2016-06-10 01:45:55.905 162 11359.05 27.75 57002.35 88888.00 2016-06-10 01:45:56.405 162 11359.10 27.71 57002.37 88888.00 2016-06-10 01:45:56.905 162 11359.16 27.75 57002.40 88888.00 2016-06-10 01:45:57.405 162 11359.16 27.74 57002.45 88888.00 2016-06-10 01:45:57.905 162 11359.05 27.73 57002.46 88888.00 2016-06-10 01:45:58.405 162 11359.02 27.75 57002.47 88888.00 2016-06-10 01:45:58.905 162 11359.03 27.74 57002.45 88888.00 2016-06-10 01:45:59.405 162 11358.98 27.77 57002.45 88888.00 2016-06-10 01:45:59.905 162 11358.99 27.80 57002.45 88888.00 2016-06-10 01:46:00.405 162 11359.02 27.81 57002.42 88888.00 2016-06-10 01:46:00.905 162 11359.02 27.78 57002.41 88888.00 2016-06-10 01:46:01.405 162 11359.04 27.78 57002.42 88888.00 2016-06-10 01:46:01.905 162 11359.10 27.81 57002.50 88888.00 2016-06-10 01:46:02.405 162 11359.03 27.80 57002.49 88888.00 2016-06-10 01:46:02.905 162 11359.02 27.74 57002.46 88888.00 2016-06-10 01:46:03.405 162 11359.03 27.74 57002.46 88888.00 2016-06-10 01:46:03.905 162 11359.09 27.74 57002.47 88888.00 2016-06-10 01:46:04.405 162 11359.11 27.71 57002.47 88888.00 2016-06-10 01:46:04.905 162 11359.03 27.73 57002.48 88888.00 2016-06-10 01:46:05.405 162 11359.04 27.75 57002.48 88888.00 2016-06-10 01:46:05.905 162 11359.06 27.73 57002.48 88888.00 2016-06-10 01:46:06.405 162 11358.99 27.77 57002.49 88888.00 2016-06-10 01:46:06.905 162 11359.04 27.80 57002.53 88888.00 2016-06-10 01:46:07.405 162 11359.08 27.73 57002.53 88888.00 2016-06-10 01:46:07.905 162 11359.06 27.43 57002.50 88888.00 2016-06-10 01:46:08.405 162 11359.06 27.15 57002.46 88888.00 2016-06-10 01:46:08.905 162 11359.04 27.49 57002.47 88888.00 2016-06-10 01:46:09.405 162 11359.05 27.54 57002.48 88888.00 2016-06-10 01:46:09.905 162 11359.03 27.17 57002.55 88888.00 2016-06-10 01:46:10.406 162 11359.04 27.03 57002.53 88888.00 2016-06-10 01:46:10.906 162 11359.05 27.00 57002.53 88888.00 2016-06-10 01:46:11.406 162 11359.08 27.01 57002.59 88888.00 2016-06-10 01:46:11.906 162 11359.09 27.02 57002.59 88888.00 2016-06-10 01:46:12.406 162 11359.05 27.02 57002.59 88888.00 2016-06-10 01:46:12.906 162 11359.05 27.01 57002.58 88888.00 2016-06-10 01:46:13.406 162 11359.05 27.07 57002.55 88888.00 2016-06-10 01:46:13.906 162 11359.08 27.08 57002.62 88888.00 2016-06-10 01:46:14.406 162 11359.08 27.02 57002.64 88888.00 2016-06-10 01:46:14.906 162 11358.99 27.00 57002.64 88888.00 2016-06-10 01:46:15.406 162 11359.01 26.96 57002.62 88888.00 2016-06-10 01:46:15.906 162 11358.98 26.92 57002.59 88888.00 2016-06-10 01:46:16.406 162 11358.96 26.98 57002.64 88888.00 2016-06-10 01:46:16.906 162 11358.97 27.01 57002.61 88888.00 2016-06-10 01:46:17.406 162 11359.02 27.06 57002.66 88888.00 2016-06-10 01:46:17.906 162 11359.01 27.17 57002.68 88888.00 2016-06-10 01:46:18.406 162 11358.95 27.20 57002.64 88888.00 2016-06-10 01:46:18.906 162 11358.96 27.07 57002.67 88888.00 2016-06-10 01:46:19.406 162 11359.01 27.07 57002.69 88888.00 2016-06-10 01:46:19.906 162 11358.96 27.06 57002.71 88888.00 2016-06-10 01:46:20.406 162 11358.96 27.05 57002.71 88888.00 2016-06-10 01:46:20.906 162 11358.98 27.08 57002.71 88888.00 2016-06-10 01:46:21.406 162 11358.92 27.06 57002.71 88888.00 2016-06-10 01:46:21.906 162 11358.94 27.01 57002.69 88888.00 2016-06-10 01:46:22.406 162 11358.92 27.05 57002.69 88888.00 2016-06-10 01:46:22.906 162 11358.89 27.06 57002.74 88888.00 2016-06-10 01:46:23.406 162 11358.95 27.06 57002.75 88888.00 2016-06-10 01:46:23.906 162 11359.01 27.00 57002.77 88888.00 2016-06-10 01:46:24.406 162 11359.01 26.98 57002.74 88888.00 2016-06-10 01:46:24.906 162 11358.99 27.07 57002.75 88888.00 2016-06-10 01:46:25.406 162 11358.96 27.02 57002.82 88888.00 2016-06-10 01:46:25.906 162 11358.98 26.91 57002.85 88888.00 2016-06-10 01:46:26.406 162 11358.98 26.87 57002.86 88888.00 2016-06-10 01:46:26.906 162 11358.95 27.08 57002.87 88888.00 2016-06-10 01:46:27.406 162 11358.97 27.16 57002.87 88888.00 2016-06-10 01:46:27.906 162 11358.95 26.94 57002.85 88888.00 2016-06-10 01:46:28.406 162 11358.90 26.91 57002.81 88888.00 2016-06-10 01:46:28.906 162 11358.94 26.88 57002.84 88888.00 2016-06-10 01:46:29.406 162 11358.94 26.88 57002.82 88888.00 2016-06-10 01:46:29.906 162 11358.96 26.91 57002.80 88888.00 2016-06-10 01:46:30.406 162 11358.90 26.91 57002.77 88888.00 2016-06-10 01:46:30.906 162 11358.94 26.93 57002.80 88888.00 2016-06-10 01:46:31.406 162 11358.92 26.95 57002.87 88888.00 2016-06-10 01:46:31.906 162 11358.89 26.99 57002.87 88888.00 2016-06-10 01:46:32.406 162 11358.87 26.95 57002.88 88888.00 2016-06-10 01:46:32.906 162 11358.85 26.94 57002.90 88888.00 2016-06-10 01:46:33.406 162 11358.85 26.93 57002.91 88888.00 2016-06-10 01:46:33.906 162 11358.85 26.94 57002.90 88888.00 2016-06-10 01:46:34.406 162 11358.90 27.00 57002.91 88888.00 2016-06-10 01:46:34.906 162 11358.91 26.96 57002.91 88888.00 2016-06-10 01:46:35.406 162 11358.88 26.99 57002.93 88888.00 2016-06-10 01:46:35.906 162 11358.88 26.94 57002.88 88888.00 2016-06-10 01:46:36.406 162 11358.91 27.01 57002.92 88888.00 2016-06-10 01:46:36.906 162 11358.88 26.98 57002.97 88888.00 2016-06-10 01:46:37.406 162 11358.90 26.88 57002.99 88888.00 2016-06-10 01:46:37.906 162 11358.89 26.88 57002.94 88888.00 2016-06-10 01:46:38.406 162 11358.87 26.86 57002.91 88888.00 2016-06-10 01:46:38.906 162 11358.87 26.86 57002.92 88888.00 2016-06-10 01:46:39.406 162 11358.87 26.94 57002.93 88888.00 2016-06-10 01:46:39.906 162 11358.89 26.95 57002.99 88888.00 2016-06-10 01:46:40.406 162 11358.88 26.98 57003.01 88888.00 2016-06-10 01:46:40.906 162 11358.81 27.00 57003.05 88888.00 2016-06-10 01:46:41.406 162 11358.76 27.01 57003.03 88888.00 2016-06-10 01:46:41.906 162 11358.77 26.93 57003.00 88888.00 2016-06-10 01:46:42.406 162 11358.82 26.99 57003.01 88888.00 2016-06-10 01:46:42.906 162 11358.88 26.93 57003.04 88888.00 2016-06-10 01:46:43.406 162 11358.83 26.91 57003.06 88888.00 2016-06-10 01:46:43.906 162 11358.81 26.92 57003.07 88888.00 2016-06-10 01:46:44.406 162 11358.84 26.92 57003.11 88888.00 2016-06-10 01:46:44.906 162 11358.76 27.10 57003.11 88888.00 2016-06-10 01:46:45.406 162 11358.71 27.43 57003.11 88888.00 2016-06-10 01:46:45.906 162 11358.78 27.55 57003.10 88888.00 2016-06-10 01:46:46.406 162 11358.82 27.51 57003.11 88888.00 2016-06-10 01:46:46.906 162 11358.81 27.00 57003.12 88888.00 2016-06-10 01:46:47.406 162 11358.81 26.81 57003.16 88888.00 2016-06-10 01:46:47.906 162 11358.85 26.86 57003.19 88888.00 2016-06-10 01:46:48.406 162 11358.82 26.94 57003.16 88888.00 2016-06-10 01:46:48.906 162 11358.80 27.23 57003.14 88888.00 2016-06-10 01:46:49.406 162 11358.80 27.00 57003.13 88888.00 2016-06-10 01:46:49.906 162 11358.78 26.81 57003.16 88888.00 2016-06-10 01:46:50.406 162 11358.75 26.78 57003.17 88888.00 2016-06-10 01:46:50.906 162 11358.76 26.82 57003.17 88888.00 2016-06-10 01:46:51.406 162 11358.77 26.78 57003.17 88888.00 2016-06-10 01:46:51.906 162 11358.76 26.72 57003.19 88888.00 2016-06-10 01:46:52.406 162 11358.78 26.73 57003.14 88888.00 2016-06-10 01:46:52.906 162 11358.77 26.79 57003.18 88888.00 2016-06-10 01:46:53.406 162 11358.74 27.17 57003.22 88888.00 2016-06-10 01:46:53.906 162 11358.76 27.41 57003.20 88888.00 2016-06-10 01:46:54.406 162 11358.75 27.48 57003.19 88888.00 2016-06-10 01:46:54.906 162 11358.71 27.14 57003.19 88888.00 2016-06-10 01:46:55.406 162 11358.70 26.85 57003.19 88888.00 2016-06-10 01:46:55.906 162 11358.71 27.19 57003.17 88888.00 2016-06-10 01:46:56.406 162 11358.75 26.92 57003.23 88888.00 2016-06-10 01:46:56.906 162 11358.75 26.76 57003.29 88888.00 2016-06-10 01:46:57.406 162 11358.70 26.78 57003.25 88888.00 2016-06-10 01:46:57.906 162 11358.71 26.75 57003.22 88888.00 2016-06-10 01:46:58.406 162 11358.74 26.75 57003.18 88888.00 2016-06-10 01:46:58.906 162 11358.71 27.02 57003.23 88888.00 2016-06-10 01:46:59.406 162 11358.70 26.89 57003.31 88888.00 2016-06-10 01:46:59.906 162 11358.73 26.82 57003.37 88888.00 2016-06-10 01:47:00.406 162 11358.69 27.06 57003.36 88888.00 2016-06-10 01:47:00.906 162 11358.68 26.87 57003.36 88888.00 2016-06-10 01:47:01.406 162 11358.70 26.88 57003.37 88888.00 2016-06-10 01:47:01.906 162 11358.66 26.94 57003.35 88888.00 2016-06-10 01:47:02.406 162 11358.59 27.30 57003.35 88888.00 2016-06-10 01:47:02.906 162 11358.59 27.13 57003.33 88888.00 2016-06-10 01:47:03.406 162 11358.62 26.99 57003.33 88888.00 2016-06-10 01:47:03.906 162 11358.66 26.93 57003.36 88888.00 2016-06-10 01:47:04.406 162 11358.64 26.76 57003.36 88888.00 2016-06-10 01:47:04.906 162 11358.68 26.75 57003.36 88888.00 2016-06-10 01:47:05.406 162 11358.69 26.67 57003.39 88888.00 2016-06-10 01:47:05.906 162 11358.67 26.66 57003.39 88888.00 2016-06-10 01:47:06.406 162 11358.67 26.68 57003.39 88888.00 2016-06-10 01:47:06.906 162 11358.68 26.66 57003.38 88888.00 2016-06-10 01:47:07.406 162 11358.67 26.74 57003.38 88888.00 2016-06-10 01:47:07.906 162 11358.67 27.16 57003.37 88888.00 2016-06-10 01:47:08.406 162 11358.67 27.30 57003.42 88888.00 2016-06-10 01:47:08.906 162 11358.66 27.34 57003.43 88888.00 2016-06-10 01:47:09.406 162 11358.66 27.35 57003.45 88888.00 2016-06-10 01:47:09.906 162 11358.68 27.32 57003.44 88888.00 2016-06-10 01:47:10.406 162 11358.63 27.33 57003.42 88888.00 2016-06-10 01:47:10.906 162 11358.61 27.35 57003.42 88888.00 2016-06-10 01:47:11.406 162 11358.67 27.36 57003.42 88888.00 2016-06-10 01:47:11.906 162 11358.67 27.29 57003.44 88888.00 2016-06-10 01:47:12.406 162 11358.64 27.34 57003.48 88888.00 2016-06-10 01:47:12.906 162 11358.60 27.34 57003.46 88888.00 2016-06-10 01:47:13.406 162 11358.62 27.33 57003.46 88888.00 2016-06-10 01:47:13.906 162 11358.61 27.28 57003.43 88888.00 2016-06-10 01:47:14.406 162 11358.56 27.27 57003.44 88888.00 2016-06-10 01:47:14.906 162 11358.55 27.25 57003.42 88888.00 2016-06-10 01:47:15.406 162 11358.59 27.27 57003.38 88888.00 2016-06-10 01:47:15.906 162 11358.60 27.33 57003.43 88888.00 2016-06-10 01:47:16.406 162 11358.60 27.34 57003.42 88888.00 2016-06-10 01:47:16.906 162 11358.61 27.32 57003.42 88888.00 2016-06-10 01:47:17.406 162 11358.62 27.29 57003.44 88888.00 2016-06-10 01:47:17.906 162 11358.59 27.25 57003.42 88888.00 2016-06-10 01:47:18.406 162 11358.55 27.27 57003.39 88888.00 2016-06-10 01:47:18.906 162 11358.56 27.33 57003.42 88888.00 2016-06-10 01:47:19.406 162 11358.56 27.32 57003.44 88888.00 2016-06-10 01:47:19.906 162 11358.60 27.32 57003.39 88888.00 2016-06-10 01:47:20.406 162 11358.61 27.30 57003.43 88888.00 2016-06-10 01:47:20.906 162 11358.60 27.29 57003.43 88888.00 2016-06-10 01:47:21.406 162 11358.55 27.26 57003.42 88888.00 2016-06-10 01:47:21.906 162 11358.57 27.25 57003.43 88888.00 2016-06-10 01:47:22.406 162 11358.55 27.26 57003.42 88888.00 2016-06-10 01:47:22.906 162 11358.52 27.30 57003.44 88888.00 2016-06-10 01:47:23.406 162 11358.61 27.33 57003.45 88888.00 2016-06-10 01:47:23.906 162 11358.60 27.35 57003.45 88888.00 2016-06-10 01:47:24.406 162 11358.59 27.33 57003.50 88888.00 2016-06-10 01:47:24.906 162 11358.52 27.34 57003.49 88888.00 2016-06-10 01:47:25.406 162 11358.52 27.34 57003.46 88888.00 2016-06-10 01:47:25.906 162 11358.49 27.29 57003.43 88888.00 2016-06-10 01:47:26.406 162 11358.45 27.29 57003.48 88888.00 2016-06-10 01:47:26.906 162 11358.46 27.34 57003.48 88888.00 2016-06-10 01:47:27.406 162 11358.54 27.25 57003.48 88888.00 2016-06-10 01:47:27.906 162 11358.48 27.17 57003.51 88888.00 2016-06-10 01:47:28.406 162 11358.47 27.16 57003.49 88888.00 2016-06-10 01:47:28.906 162 11358.52 27.22 57003.49 88888.00 2016-06-10 01:47:29.406 162 11358.53 27.19 57003.48 88888.00 2016-06-10 01:47:29.906 162 11358.50 27.12 57003.51 88888.00 2016-06-10 01:47:30.406 162 11358.52 27.09 57003.51 88888.00 2016-06-10 01:47:30.906 162 11358.48 27.12 57003.51 88888.00 2016-06-10 01:47:31.406 162 11358.48 27.16 57003.55 88888.00 2016-06-10 01:47:31.906 162 11358.48 27.17 57003.57 88888.00 2016-06-10 01:47:32.406 162 11358.53 27.15 57003.56 88888.00 2016-06-10 01:47:32.906 162 11358.52 27.17 57003.55 88888.00 2016-06-10 01:47:33.406 162 11358.52 27.21 57003.54 88888.00 2016-06-10 01:47:33.906 162 11358.50 27.16 57003.55 88888.00 2016-06-10 01:47:34.406 162 11358.50 27.09 57003.50 88888.00 2016-06-10 01:47:34.906 162 11358.47 27.10 57003.52 88888.00 2016-06-10 01:47:35.406 162 11358.49 27.10 57003.48 88888.00 2016-06-10 01:47:35.906 162 11358.53 27.13 57003.51 88888.00 2016-06-10 01:47:36.406 162 11358.52 27.09 57003.52 88888.00 2016-06-10 01:47:36.906 162 11358.50 27.10 57003.52 88888.00 2016-06-10 01:47:37.406 162 11358.53 27.06 57003.51 88888.00 2016-06-10 01:47:37.906 162 11358.52 27.02 57003.44 88888.00 2016-06-10 01:47:38.406 162 11358.52 27.01 57003.42 88888.00 2016-06-10 01:47:38.906 162 11358.52 27.01 57003.42 88888.00 2016-06-10 01:47:39.406 162 11358.54 27.02 57003.42 88888.00 2016-06-10 01:47:39.906 162 11358.48 27.01 57003.44 88888.00 2016-06-10 01:47:40.406 162 11358.52 27.01 57003.49 88888.00 2016-06-10 01:47:40.906 162 11358.54 27.03 57003.48 88888.00 2016-06-10 01:47:41.406 162 11358.52 27.02 57003.43 88888.00 2016-06-10 01:47:41.906 162 11358.50 27.03 57003.46 88888.00 2016-06-10 01:47:42.406 162 11358.49 27.06 57003.39 88888.00 2016-06-10 01:47:42.906 162 11358.47 27.02 57003.38 88888.00 2016-06-10 01:47:43.406 162 11358.45 26.99 57003.41 88888.00 2016-06-10 01:47:43.906 162 11358.43 26.98 57003.39 88888.00 2016-06-10 01:47:44.406 162 11358.52 26.96 57003.32 88888.00 2016-06-10 01:47:44.906 162 11358.46 26.92 57003.30 88888.00 2016-06-10 01:47:45.406 162 11358.40 26.91 57003.33 88888.00 2016-06-10 01:47:45.906 162 11358.42 26.93 57003.32 88888.00 2016-06-10 01:47:46.406 162 11358.43 26.96 57003.31 88888.00 2016-06-10 01:47:46.906 162 11358.43 26.93 57003.31 88888.00 2016-06-10 01:47:47.406 162 11358.49 26.88 57003.37 88888.00 2016-06-10 01:47:47.906 162 11358.47 26.87 57003.39 88888.00 2016-06-10 01:47:48.406 162 11358.43 26.86 57003.36 88888.00 2016-06-10 01:47:48.906 162 11358.43 26.87 57003.33 88888.00 2016-06-10 01:47:49.406 162 11358.48 26.80 57003.35 88888.00 2016-06-10 01:47:49.906 162 11358.47 26.83 57003.37 88888.00 2016-06-10 01:47:50.406 162 11358.42 26.87 57003.38 88888.00 2016-06-10 01:47:50.906 162 11358.39 26.86 57003.32 88888.00 2016-06-10 01:47:51.406 162 11358.41 26.83 57003.27 88888.00 2016-06-10 01:47:51.906 162 11358.42 26.86 57003.27 88888.00 2016-06-10 01:47:52.406 162 11358.41 26.86 57003.25 88888.00 2016-06-10 01:47:52.906 162 11358.40 26.83 57003.30 88888.00 2016-06-10 01:47:53.406 162 11358.39 26.85 57003.36 88888.00 2016-06-10 01:47:53.906 162 11358.35 26.86 57003.38 88888.00 2016-06-10 01:47:54.406 162 11358.38 26.87 57003.36 88888.00 2016-06-10 01:47:54.906 162 11358.38 26.81 57003.33 88888.00 2016-06-10 01:47:55.406 162 11358.36 26.79 57003.35 88888.00 2016-06-10 01:47:55.906 162 11358.40 26.81 57003.36 88888.00 2016-06-10 01:47:56.406 162 11358.40 26.78 57003.38 88888.00 2016-06-10 01:47:56.906 162 11358.38 26.78 57003.37 88888.00 2016-06-10 01:47:57.406 162 11358.35 26.75 57003.33 88888.00 2016-06-10 01:47:57.906 162 11358.35 26.75 57003.32 88888.00 2016-06-10 01:47:58.406 162 11358.34 26.75 57003.32 88888.00 2016-06-10 01:47:58.906 162 11358.33 26.75 57003.31 88888.00 2016-06-10 01:47:59.406 162 11358.36 26.76 57003.31 88888.00 2016-06-10 01:47:59.906 162 11358.39 26.72 57003.29 88888.00 2016-06-10 01:48:00.406 162 11358.35 26.71 57003.32 88888.00 2016-06-10 01:48:00.906 162 11358.33 26.74 57003.37 88888.00 2016-06-10 01:48:01.406 162 11358.39 26.74 57003.32 88888.00 2016-06-10 01:48:01.906 162 11358.39 26.68 57003.35 88888.00 2016-06-10 01:48:02.406 162 11358.33 26.71 57003.36 88888.00 2016-06-10 01:48:02.906 162 11358.36 26.72 57003.35 88888.00 2016-06-10 01:48:03.406 162 11358.34 26.68 57003.33 88888.00 2016-06-10 01:48:03.906 162 11358.28 26.71 57003.30 88888.00 2016-06-10 01:48:04.406 162 11358.27 26.69 57003.29 88888.00 2016-06-10 01:48:04.906 162 11358.29 26.71 57003.30 88888.00 2016-06-10 01:48:05.406 162 11358.29 26.72 57003.29 88888.00 2016-06-10 01:48:05.906 162 11358.27 26.72 57003.27 88888.00 2016-06-10 01:48:06.406 162 11358.28 26.67 57003.26 88888.00 2016-06-10 01:48:06.906 162 11358.29 26.68 57003.26 88888.00 2016-06-10 01:48:07.406 162 11358.26 26.68 57003.30 88888.00 2016-06-10 01:48:07.906 162 11358.22 26.67 57003.30 88888.00 2016-06-10 01:48:08.406 162 11358.24 26.65 57003.26 88888.00 2016-06-10 01:48:08.906 162 11358.20 26.61 57003.23 88888.00 2016-06-10 01:48:09.406 162 11358.24 26.59 57003.27 88888.00 2016-06-10 01:48:09.906 162 11358.27 26.61 57003.30 88888.00 2016-06-10 01:48:10.406 162 11358.25 26.65 57003.25 88888.00 2016-06-10 01:48:10.906 162 11358.21 26.67 57003.22 88888.00 2016-06-10 01:48:11.406 162 11358.27 26.66 57003.23 88888.00 2016-06-10 01:48:11.906 162 11358.27 26.65 57003.24 88888.00 2016-06-10 01:48:12.406 162 11358.22 26.62 57003.20 88888.00 2016-06-10 01:48:12.906 162 11358.22 26.66 57003.22 88888.00 2016-06-10 01:48:13.406 162 11358.20 26.64 57003.20 88888.00 2016-06-10 01:48:13.906 162 11358.17 26.60 57003.23 88888.00 2016-06-10 01:48:14.406 162 11358.17 26.55 57003.22 88888.00 2016-06-10 01:48:14.906 162 11358.19 26.58 57003.22 88888.00 2016-06-10 01:48:15.406 162 11358.17 26.58 57003.19 88888.00 2016-06-10 01:48:15.906 162 11358.18 26.53 57003.20 88888.00 2016-06-10 01:48:16.406 162 11358.18 26.52 57003.18 88888.00 2016-06-10 01:48:16.906 162 11358.22 26.51 57003.18 88888.00 2016-06-10 01:48:17.406 162 11358.20 26.51 57003.17 88888.00 2016-06-10 01:48:17.906 162 11358.18 26.48 57003.14 88888.00 2016-06-10 01:48:18.406 162 11358.26 26.51 57003.14 88888.00 2016-06-10 01:48:18.906 162 11358.25 26.47 57003.11 88888.00 2016-06-10 01:48:19.406 162 11358.19 26.48 57003.09 88888.00 2016-06-10 01:48:19.906 162 11358.22 26.49 57003.07 88888.00 2016-06-10 01:48:20.406 162 11358.24 26.48 57003.09 88888.00 2016-06-10 01:48:20.906 162 11358.17 26.49 57003.09 88888.00 2016-06-10 01:48:21.406 162 11358.18 26.49 57003.11 88888.00 2016-06-10 01:48:21.906 162 11358.19 26.51 57003.13 88888.00 2016-06-10 01:48:22.406 162 11358.18 26.49 57003.11 88888.00 2016-06-10 01:48:22.906 162 11358.18 26.48 57003.13 88888.00 2016-06-10 01:48:23.406 162 11358.22 26.45 57003.11 88888.00 2016-06-10 01:48:23.906 162 11358.22 26.44 57003.11 88888.00 2016-06-10 01:48:24.406 162 11358.17 26.44 57003.11 88888.00 2016-06-10 01:48:24.906 162 11358.20 26.41 57003.11 88888.00 2016-06-10 01:48:25.406 162 11358.19 26.40 57003.09 88888.00 2016-06-10 01:48:25.906 162 11358.14 26.41 57003.05 88888.00 2016-06-10 01:48:26.406 162 11358.12 26.46 57003.04 88888.00 2016-06-10 01:48:26.906 162 11358.20 26.40 57003.05 88888.00 2016-06-10 01:48:27.406 162 11358.18 26.44 57003.06 88888.00 2016-06-10 01:48:27.906 162 11358.10 26.46 57003.05 88888.00 2016-06-10 01:48:28.406 162 11358.14 26.47 57003.04 88888.00 2016-06-10 01:48:28.906 162 11358.19 26.45 57003.01 88888.00 2016-06-10 01:48:29.406 162 11358.21 26.39 57003.01 88888.00 2016-06-10 01:48:29.906 162 11358.20 26.40 57003.00 88888.00 2016-06-10 01:48:30.406 162 11358.18 26.40 57002.96 88888.00 2016-06-10 01:48:30.906 162 11358.12 26.35 57002.97 88888.00 2016-06-10 01:48:31.406 162 11358.11 26.33 57003.01 88888.00 2016-06-10 01:48:31.906 162 11358.13 26.34 57003.00 88888.00 2016-06-10 01:48:32.406 162 11358.14 26.37 57002.99 88888.00 2016-06-10 01:48:32.906 162 11358.13 26.34 57003.00 88888.00 2016-06-10 01:48:33.406 162 11358.18 26.35 57002.98 88888.00 2016-06-10 01:48:33.906 162 11358.19 26.37 57002.96 88888.00 2016-06-10 01:48:34.406 162 11358.10 26.32 57002.94 88888.00 2016-06-10 01:48:34.906 162 11358.05 26.33 57002.94 88888.00 2016-06-10 01:48:35.407 162 11358.08 26.30 57002.99 88888.00 2016-06-10 01:48:35.907 162 11358.10 26.30 57002.96 88888.00 2016-06-10 01:48:36.407 162 11358.08 26.32 57002.90 88888.00 2016-06-10 01:48:36.907 162 11358.10 26.33 57002.87 88888.00 2016-06-10 01:48:37.407 162 11358.18 26.34 57002.84 88888.00 2016-06-10 01:48:37.907 162 11358.18 26.33 57002.81 88888.00 2016-06-10 01:48:38.407 162 11358.18 26.39 57002.86 88888.00 2016-06-10 01:48:38.907 162 11358.19 26.42 57002.86 88888.00 2016-06-10 01:48:39.407 162 11358.07 26.39 57002.87 88888.00 2016-06-10 01:48:39.907 162 11358.08 26.34 57002.86 88888.00 2016-06-10 01:48:40.407 162 11358.10 26.28 57002.85 88888.00 2016-06-10 01:48:40.907 162 11358.14 26.31 57002.86 88888.00 2016-06-10 01:48:41.407 162 11358.17 26.31 57002.82 88888.00 2016-06-10 01:48:41.907 162 11358.17 26.30 57002.82 88888.00 2016-06-10 01:48:42.407 162 11358.21 26.27 57002.84 88888.00 2016-06-10 01:48:42.907 162 11358.17 26.26 57002.85 88888.00 2016-06-10 01:48:43.407 162 11358.14 26.31 57002.84 88888.00 2016-06-10 01:48:43.907 162 11358.17 26.28 57002.79 88888.00 2016-06-10 01:48:44.407 162 11358.15 26.26 57002.75 88888.00 2016-06-10 01:48:44.907 162 11358.13 26.27 57002.79 88888.00 2016-06-10 01:48:45.407 162 11358.15 26.31 57002.80 88888.00 2016-06-10 01:48:45.907 162 11358.14 26.28 57002.80 88888.00 2016-06-10 01:48:46.407 162 11358.08 26.25 57002.74 88888.00 2016-06-10 01:48:46.907 162 11358.10 26.24 57002.72 88888.00 2016-06-10 01:48:47.407 162 11358.14 26.24 57002.72 88888.00 2016-06-10 01:48:47.907 162 11358.13 26.24 57002.69 88888.00 2016-06-10 01:48:48.407 162 11358.12 26.24 57002.69 88888.00 2016-06-10 01:48:48.907 162 11358.14 26.20 57002.71 88888.00 2016-06-10 01:48:49.407 162 11358.14 26.20 57002.72 88888.00 2016-06-10 01:48:49.907 162 11358.13 26.21 57002.72 88888.00 2016-06-10 01:48:50.407 162 11358.13 26.21 57002.74 88888.00 2016-06-10 01:48:50.907 162 11358.13 26.24 57002.73 88888.00 2016-06-10 01:48:51.407 162 11358.07 26.21 57002.68 88888.00 2016-06-10 01:48:51.907 162 11358.07 26.20 57002.69 88888.00 2016-06-10 01:48:52.407 162 11358.12 26.21 57002.71 88888.00 2016-06-10 01:48:52.907 162 11358.11 26.19 57002.71 88888.00 2016-06-10 01:48:53.407 162 11358.06 26.19 57002.69 88888.00 2016-06-10 01:48:53.907 162 11358.10 26.19 57002.68 88888.00 2016-06-10 01:48:54.407 162 11358.15 26.17 57002.67 88888.00 2016-06-10 01:48:54.907 162 11358.11 26.19 57002.65 88888.00 2016-06-10 01:48:55.407 162 11358.12 26.21 57002.64 88888.00 2016-06-10 01:48:55.907 162 11358.13 26.17 57002.59 88888.00 2016-06-10 01:48:56.407 162 11358.08 26.18 57002.61 88888.00 2016-06-10 01:48:56.907 162 11358.02 26.19 57002.60 88888.00 2016-06-10 01:48:57.407 162 11358.10 26.20 57002.58 88888.00 2016-06-10 01:48:57.907 162 11358.07 26.14 57002.56 88888.00 2016-06-10 01:48:58.407 162 11358.01 25.76 57002.54 88888.00 2016-06-10 01:48:58.907 162 11358.05 25.49 57002.55 88888.00 2016-06-10 01:48:59.407 162 11358.07 25.43 57002.55 88888.00 2016-06-10 01:48:59.907 162 11358.05 25.46 57002.56 88888.00 2016-06-10 01:49:00.407 162 11358.00 25.46 57002.52 88888.00 2016-06-10 01:49:00.907 162 11358.08 25.50 57002.53 88888.00 2016-06-10 01:49:01.407 162 11358.05 25.62 57002.53 88888.00 2016-06-10 01:49:01.907 162 11358.04 25.60 57002.58 88888.00 2016-06-10 01:49:02.407 162 11358.07 25.49 57002.58 88888.00 2016-06-10 01:49:02.907 162 11358.14 25.65 57002.56 88888.00 2016-06-10 01:49:03.407 162 11358.13 25.50 57002.56 88888.00 2016-06-10 01:49:03.907 162 11358.13 25.71 57002.56 88888.00 2016-06-10 01:49:04.407 162 11358.08 25.55 57002.49 88888.00 2016-06-10 01:49:04.907 162 11358.04 25.45 57002.50 88888.00 2016-06-10 01:49:05.407 162 11358.00 25.47 57002.46 88888.00 2016-06-10 01:49:05.907 162 11358.05 25.47 57002.47 88888.00 2016-06-10 01:49:06.407 162 11358.10 25.46 57002.50 88888.00 2016-06-10 01:49:06.907 162 11358.06 25.42 57002.47 88888.00 2016-06-10 01:49:07.407 162 11358.02 25.63 57002.45 88888.00 2016-06-10 01:49:07.907 162 11358.06 25.50 57002.48 88888.00 2016-06-10 01:49:08.407 162 11358.05 25.53 57002.50 88888.00 2016-06-10 01:49:08.907 162 11358.02 25.86 57002.45 88888.00 2016-06-10 01:49:09.407 162 11358.06 26.07 57002.45 88888.00 2016-06-10 01:49:09.907 162 11358.04 25.69 57002.43 88888.00 2016-06-10 01:49:10.407 162 11358.01 25.44 57002.43 88888.00 2016-06-10 01:49:10.907 162 11358.01 25.39 57002.41 88888.00 2016-06-10 01:49:11.407 162 11358.01 25.40 57002.40 88888.00 2016-06-10 01:49:11.907 162 11358.00 25.44 57002.39 88888.00 2016-06-10 01:49:12.407 162 11358.05 25.45 57002.39 88888.00 2016-06-10 01:49:12.907 162 11358.08 25.43 57002.37 88888.00 2016-06-10 01:49:13.407 162 11358.02 25.72 57002.40 88888.00 2016-06-10 01:49:13.907 162 11357.99 25.52 57002.39 88888.00 2016-06-10 01:49:14.407 162 11358.00 25.43 57002.37 88888.00 2016-06-10 01:49:14.907 162 11357.98 25.37 57002.42 88888.00 2016-06-10 01:49:15.407 162 11357.98 25.56 57002.41 88888.00 2016-06-10 01:49:15.907 162 11357.97 25.81 57002.39 88888.00 2016-06-10 01:49:16.407 162 11357.99 25.45 57002.37 88888.00 2016-06-10 01:49:16.907 162 11358.00 25.47 57002.33 88888.00 2016-06-10 01:49:17.407 162 11358.01 25.52 57002.32 88888.00 2016-06-10 01:49:17.907 162 11358.04 25.44 57002.29 88888.00 2016-06-10 01:49:18.407 162 11358.05 25.45 57002.35 88888.00 2016-06-10 01:49:18.907 162 11358.04 25.42 57002.35 88888.00 2016-06-10 01:49:19.407 162 11358.08 25.44 57002.36 88888.00 2016-06-10 01:49:19.907 162 11358.12 25.40 57002.34 88888.00 2016-06-10 01:49:20.407 162 11358.05 25.35 57002.35 88888.00 2016-06-10 01:49:20.907 162 11358.06 25.51 57002.30 88888.00 2016-06-10 01:49:21.407 162 11358.11 25.79 57002.30 88888.00 2016-06-10 01:49:21.907 162 11358.08 25.76 57002.28 88888.00 2016-06-10 01:49:22.407 162 11358.01 25.66 57002.30 88888.00 2016-06-10 01:49:22.907 162 11358.01 25.87 57002.32 88888.00 2016-06-10 01:49:23.407 162 11357.98 25.57 57002.30 88888.00 2016-06-10 01:49:23.907 162 11358.02 25.39 57002.27 88888.00 2016-06-10 01:49:24.407 162 11358.01 25.35 57002.29 88888.00 2016-06-10 01:49:24.907 162 11358.02 25.59 57002.30 88888.00 2016-06-10 01:49:25.407 162 11358.01 25.89 57002.28 88888.00 2016-06-10 01:49:25.907 162 11358.00 25.78 57002.32 88888.00 2016-06-10 01:49:26.407 162 11358.08 25.63 57002.28 88888.00 2016-06-10 01:49:26.907 162 11358.05 25.38 57002.20 88888.00 2016-06-10 01:49:27.407 162 11357.97 25.43 57002.22 88888.00 2016-06-10 01:49:27.907 162 11357.99 25.38 57002.23 88888.00 2016-06-10 01:49:28.407 162 11358.02 25.32 57002.26 88888.00 2016-06-10 01:49:28.907 162 11358.00 25.32 57002.29 88888.00 2016-06-10 01:49:29.407 162 11358.01 25.38 57002.33 88888.00 2016-06-10 01:49:29.907 162 11358.02 25.32 57002.28 88888.00 2016-06-10 01:49:30.407 162 11358.04 25.43 57002.23 88888.00 2016-06-10 01:49:30.907 162 11357.99 25.46 57002.23 88888.00 2016-06-10 01:49:31.407 162 11358.04 25.35 57002.26 88888.00 2016-06-10 01:49:31.907 162 11358.02 25.30 57002.24 88888.00 2016-06-10 01:49:32.407 162 11357.98 25.33 57002.21 88888.00 2016-06-10 01:49:32.907 162 11358.01 25.37 57002.20 88888.00 2016-06-10 01:49:33.407 162 11358.05 25.37 57002.16 88888.00 2016-06-10 01:49:33.907 162 11358.02 25.40 57002.16 88888.00 2016-06-10 01:49:34.407 162 11358.00 25.50 57002.19 88888.00 2016-06-10 01:49:34.907 162 11357.99 25.44 57002.20 88888.00 2016-06-10 01:49:35.407 162 11357.98 25.37 57002.16 88888.00 2016-06-10 01:49:35.907 162 11357.99 25.37 57002.14 88888.00 2016-06-10 01:49:36.407 162 11358.01 25.37 57002.15 88888.00 2016-06-10 01:49:36.907 162 11358.00 25.43 57002.13 88888.00 2016-06-10 01:49:37.407 162 11358.02 25.38 57002.10 88888.00 2016-06-10 01:49:37.907 162 11357.98 25.33 57002.11 88888.00 2016-06-10 01:49:38.407 162 11357.95 25.33 57002.10 88888.00 2016-06-10 01:49:38.907 162 11358.00 25.39 57002.08 88888.00 2016-06-10 01:49:39.407 162 11358.02 25.45 57002.07 88888.00 2016-06-10 01:49:39.907 162 11358.04 25.44 57002.09 88888.00 2016-06-10 01:49:40.407 162 11358.05 25.42 57002.07 88888.00 2016-06-10 01:49:40.907 162 11358.00 25.43 57002.10 88888.00 2016-06-10 01:49:41.407 162 11358.06 25.51 57002.13 88888.00 2016-06-10 01:49:41.907 162 11358.04 25.49 57002.13 88888.00 2016-06-10 01:49:42.407 162 11358.00 25.42 57002.14 88888.00 2016-06-10 01:49:42.907 162 11358.00 25.40 57002.14 88888.00 2016-06-10 01:49:43.407 162 11358.02 25.50 57002.13 88888.00 2016-06-10 01:49:43.907 162 11358.04 25.62 57002.10 88888.00 2016-06-10 01:49:44.407 162 11358.01 25.42 57002.04 88888.00 2016-06-10 01:49:44.907 162 11358.05 25.39 57002.05 88888.00 2016-06-10 01:49:45.407 162 11358.07 25.44 57002.05 88888.00 2016-06-10 01:49:45.907 162 11358.04 25.44 57002.03 88888.00 2016-06-10 01:49:46.407 162 11358.06 25.45 57002.02 88888.00 2016-06-10 01:49:46.907 162 11358.07 25.49 57002.02 88888.00 2016-06-10 01:49:47.407 162 11358.02 25.52 57002.07 88888.00 2016-06-10 01:49:47.907 162 11358.01 25.57 57002.01 88888.00 2016-06-10 01:49:48.407 162 11358.04 25.70 57001.96 88888.00 2016-06-10 01:49:48.907 162 11358.05 25.76 57001.97 88888.00 2016-06-10 01:49:49.407 162 11357.99 25.52 57001.94 88888.00 2016-06-10 01:49:49.907 162 11357.95 25.47 57002.00 88888.00 2016-06-10 01:49:50.407 162 11357.99 25.45 57002.01 88888.00 2016-06-10 01:49:50.907 162 11357.99 25.44 57002.02 88888.00 2016-06-10 01:49:51.407 162 11357.97 25.50 57001.97 88888.00 2016-06-10 01:49:51.907 162 11358.02 25.60 57001.95 88888.00 2016-06-10 01:49:52.407 162 11357.99 25.63 57001.92 88888.00 2016-06-10 01:49:52.907 162 11357.93 25.44 57001.94 88888.00 2016-06-10 01:49:53.407 162 11357.99 25.38 57001.98 88888.00 2016-06-10 01:49:53.907 162 11357.95 25.39 57001.97 88888.00 2016-06-10 01:49:54.407 162 11357.95 25.43 57001.96 88888.00 2016-06-10 01:49:54.907 162 11357.91 25.39 57001.96 88888.00 2016-06-10 01:49:55.407 162 11357.95 25.46 57001.96 88888.00 2016-06-10 01:49:55.907 162 11357.98 25.46 57001.96 88888.00 2016-06-10 01:49:56.407 162 11357.91 25.47 57001.97 88888.00 2016-06-10 01:49:56.907 162 11357.95 25.46 57001.94 88888.00 2016-06-10 01:49:57.407 162 11357.97 25.49 57001.94 88888.00 2016-06-10 01:49:57.907 162 11357.95 25.40 57001.92 88888.00 2016-06-10 01:49:58.407 162 11357.99 25.37 57001.97 88888.00 2016-06-10 01:49:58.907 162 11357.97 25.40 57001.98 88888.00 2016-06-10 01:49:59.407 162 11357.94 25.62 57001.94 88888.00 2016-06-10 01:49:59.907 162 11357.94 25.98 57001.94 88888.00 2016-06-10 01:50:00.407 162 11358.01 26.07 57001.96 88888.00 2016-06-10 01:50:00.907 162 11357.97 25.80 57001.94 88888.00 2016-06-10 01:50:01.407 162 11357.93 25.44 57001.89 88888.00 2016-06-10 01:50:01.907 162 11357.98 25.38 57001.89 88888.00 2016-06-10 01:50:02.407 162 11358.02 25.44 57001.88 88888.00 2016-06-10 01:50:02.907 162 11357.95 25.58 57001.82 88888.00 2016-06-10 01:50:03.407 162 11358.01 25.85 57001.83 88888.00 2016-06-10 01:50:03.907 162 11358.06 25.92 57001.83 88888.00 2016-06-10 01:50:04.407 162 11358.04 26.10 57001.81 88888.00 2016-06-10 01:50:04.907 162 11358.01 26.11 57001.77 88888.00 2016-06-10 01:50:05.407 162 11358.06 26.12 57001.74 88888.00 2016-06-10 01:50:05.907 162 11358.06 26.11 57001.66 88888.00 2016-06-10 01:50:06.407 162 11358.00 26.11 57001.63 88888.00 2016-06-10 01:50:06.907 162 11358.01 26.14 57001.60 88888.00 2016-06-10 01:50:07.407 162 11357.99 26.18 57001.60 88888.00 2016-06-10 01:50:07.907 162 11357.95 26.15 57001.59 88888.00 2016-06-10 01:50:08.407 162 11357.97 26.18 57001.62 88888.00 2016-06-10 01:50:08.907 162 11358.01 26.14 57001.70 88888.00 2016-06-10 01:50:09.407 162 11358.00 26.12 57001.65 88888.00 2016-06-10 01:50:09.907 162 11357.97 26.11 57001.63 88888.00 2016-06-10 01:50:10.407 162 11358.04 26.08 57001.56 88888.00 2016-06-10 01:50:10.907 162 11358.02 26.06 57001.51 88888.00 2016-06-10 01:50:11.407 162 11357.99 26.06 57001.49 88888.00 2016-06-10 01:50:11.907 162 11358.01 26.00 57001.50 88888.00 2016-06-10 01:50:12.407 162 11358.02 25.56 57001.53 88888.00 2016-06-10 01:50:12.907 162 11358.02 25.40 57001.55 88888.00 2016-06-10 01:50:13.407 162 11358.08 25.42 57001.53 88888.00 2016-06-10 01:50:13.907 162 11358.10 25.43 57001.55 88888.00 2016-06-10 01:50:14.407 162 11358.07 25.45 57001.50 88888.00 2016-06-10 01:50:14.907 162 11358.06 25.47 57001.47 88888.00 2016-06-10 01:50:15.407 162 11358.07 25.60 57001.46 88888.00 2016-06-10 01:50:15.907 162 11358.10 25.53 57001.46 88888.00 2016-06-10 01:50:16.407 162 11358.07 25.44 57001.49 88888.00 2016-06-10 01:50:16.907 162 11358.12 25.58 57001.51 88888.00 2016-06-10 01:50:17.407 162 11358.12 25.57 57001.50 88888.00 2016-06-10 01:50:17.907 162 11358.10 25.56 57001.47 88888.00 2016-06-10 01:50:18.407 162 11358.05 25.46 57001.44 88888.00 2016-06-10 01:50:18.907 162 11358.08 25.44 57001.47 88888.00 2016-06-10 01:50:19.407 162 11358.11 25.46 57001.45 88888.00 2016-06-10 01:50:19.907 162 11358.07 25.46 57001.45 88888.00 2016-06-10 01:50:20.407 162 11358.05 25.51 57001.45 88888.00 2016-06-10 01:50:20.907 162 11358.14 25.47 57001.37 88888.00 2016-06-10 01:50:21.407 162 11358.14 25.71 57001.42 88888.00 2016-06-10 01:50:21.907 162 11358.12 25.65 57001.43 88888.00 2016-06-10 01:50:22.407 162 11358.19 25.55 57001.45 88888.00 2016-06-10 01:50:22.907 162 11358.15 25.90 57001.40 88888.00 2016-06-10 01:50:23.407 162 11358.12 25.79 57001.42 88888.00 2016-06-10 01:50:23.907 162 11358.14 25.81 57001.44 88888.00 2016-06-10 01:50:24.407 162 11358.15 25.97 57001.46 88888.00 2016-06-10 01:50:24.907 162 11358.14 25.60 57001.44 88888.00 2016-06-10 01:50:25.407 162 11358.18 25.51 57001.43 88888.00 2016-06-10 01:50:25.907 162 11358.24 25.55 57001.39 88888.00 2016-06-10 01:50:26.407 162 11358.19 25.53 57001.36 88888.00 2016-06-10 01:50:26.907 162 11358.17 25.53 57001.38 88888.00 2016-06-10 01:50:27.407 162 11358.13 25.55 57001.40 88888.00 2016-06-10 01:50:27.907 162 11358.14 25.52 57001.36 88888.00 2016-06-10 01:50:28.407 162 11358.13 25.52 57001.33 88888.00 2016-06-10 01:50:28.907 162 11358.14 25.55 57001.36 88888.00 2016-06-10 01:50:29.407 162 11358.22 25.52 57001.32 88888.00 2016-06-10 01:50:29.907 162 11358.24 25.93 57001.32 88888.00 2016-06-10 01:50:30.407 162 11358.20 26.18 57001.34 88888.00 2016-06-10 01:50:30.907 162 11358.21 26.26 57001.34 88888.00 2016-06-10 01:50:31.407 162 11358.25 26.30 57001.34 88888.00 2016-06-10 01:50:31.907 162 11358.24 26.30 57001.33 88888.00 2016-06-10 01:50:32.407 162 11358.22 26.28 57001.28 88888.00 2016-06-10 01:50:32.907 162 11358.20 26.28 57001.28 88888.00 2016-06-10 01:50:33.407 162 11358.20 26.27 57001.24 88888.00 2016-06-10 01:50:33.907 162 11358.18 26.26 57001.21 88888.00 2016-06-10 01:50:34.407 162 11358.18 26.26 57001.27 88888.00 2016-06-10 01:50:34.907 162 11358.17 26.24 57001.25 88888.00 2016-06-10 01:50:35.407 162 11358.17 26.26 57001.25 88888.00 2016-06-10 01:50:35.907 162 11358.18 26.27 57001.28 88888.00 2016-06-10 01:50:36.407 162 11358.22 26.26 57001.26 88888.00 2016-06-10 01:50:36.907 162 11358.21 26.30 57001.30 88888.00 2016-06-10 01:50:37.407 162 11358.18 26.33 57001.28 88888.00 2016-06-10 01:50:37.907 162 11358.21 26.33 57001.27 88888.00 2016-06-10 01:50:38.407 162 11358.21 26.25 57001.26 88888.00 2016-06-10 01:50:38.907 162 11358.21 25.87 57001.24 88888.00 2016-06-10 01:50:39.407 162 11358.22 25.65 57001.19 88888.00 2016-06-10 01:50:39.907 162 11358.24 25.59 57001.14 88888.00 2016-06-10 01:50:40.407 162 11358.20 25.74 57001.17 88888.00 2016-06-10 01:50:40.907 162 11358.15 25.91 57001.17 88888.00 2016-06-10 01:50:41.407 162 11358.19 25.65 57001.15 88888.00 2016-06-10 01:50:41.907 162 11358.17 25.65 57001.10 88888.00 2016-06-10 01:50:42.407 162 11358.18 26.00 57001.07 88888.00 2016-06-10 01:50:42.907 162 11358.20 26.25 57001.11 88888.00 2016-06-10 01:50:43.407 162 11358.19 26.21 57001.15 88888.00 2016-06-10 01:50:43.907 162 11358.15 25.83 57001.15 88888.00 2016-06-10 01:50:44.407 162 11358.28 25.66 57001.12 88888.00 2016-06-10 01:50:44.907 162 11358.33 25.60 57001.08 88888.00 2016-06-10 01:50:45.407 162 11358.28 25.70 57001.08 88888.00 2016-06-10 01:50:45.907 162 11358.29 25.67 57001.11 88888.00 2016-06-10 01:50:46.407 162 11358.33 25.65 57001.11 88888.00 2016-06-10 01:50:46.907 162 11358.29 25.66 57001.07 88888.00 2016-06-10 01:50:47.407 162 11358.27 25.64 57001.01 88888.00 2016-06-10 01:50:47.907 162 11358.28 25.67 57001.02 88888.00 2016-06-10 01:50:48.407 162 11358.26 25.71 57001.02 88888.00 2016-06-10 01:50:48.907 162 11358.24 25.66 57001.02 88888.00 2016-06-10 01:50:49.407 162 11358.27 25.74 57001.04 88888.00 2016-06-10 01:50:49.907 162 11358.28 25.80 57001.06 88888.00 2016-06-10 01:50:50.408 162 11358.22 25.72 57001.08 88888.00 2016-06-10 01:50:50.908 162 11358.24 25.65 57001.06 88888.00 2016-06-10 01:50:51.408 162 11358.33 25.66 57001.06 88888.00 2016-06-10 01:50:51.908 162 11358.33 25.66 57001.08 88888.00 2016-06-10 01:50:52.408 162 11358.28 25.64 57001.04 88888.00 2016-06-10 01:50:52.908 162 11358.31 25.67 57001.07 88888.00 2016-06-10 01:50:53.408 162 11358.32 25.73 57001.07 88888.00 2016-06-10 01:50:53.908 162 11358.32 25.71 57001.06 88888.00 2016-06-10 01:50:54.408 162 11358.29 25.79 57001.07 88888.00 2016-06-10 01:50:54.908 162 11358.29 26.19 57001.08 88888.00 2016-06-10 01:50:55.408 162 11358.33 26.37 57001.11 88888.00 2016-06-10 01:50:55.908 162 11358.31 26.42 57001.08 88888.00 2016-06-10 01:50:56.408 162 11358.29 26.40 57001.04 88888.00 2016-06-10 01:50:56.908 162 11358.33 26.03 57001.06 88888.00 2016-06-10 01:50:57.408 162 11358.33 25.80 57001.12 88888.00 2016-06-10 01:50:57.908 162 11358.32 26.05 57001.11 88888.00 2016-06-10 01:50:58.408 162 11358.32 25.92 57001.08 88888.00 2016-06-10 01:50:58.908 162 11358.33 26.03 57001.06 88888.00 2016-06-10 01:50:59.408 162 11358.33 26.42 57001.07 88888.00 2016-06-10 01:50:59.908 162 11358.38 26.28 57001.12 88888.00 2016-06-10 01:51:00.408 162 11358.32 26.27 57001.11 88888.00 2016-06-10 01:51:00.908 162 11358.27 26.33 57001.07 88888.00 2016-06-10 01:51:01.408 162 11358.29 25.98 57001.08 88888.00 2016-06-10 01:51:01.908 162 11358.34 25.86 57001.06 88888.00 2016-06-10 01:51:02.408 162 11358.33 26.24 57001.02 88888.00 2016-06-10 01:51:02.908 162 11358.33 26.20 57001.05 88888.00 2016-06-10 01:51:03.408 162 11358.40 25.89 57001.08 88888.00 2016-06-10 01:51:03.908 162 11358.38 25.84 57001.12 88888.00 2016-06-10 01:51:04.408 162 11358.33 25.93 57001.12 88888.00 2016-06-10 01:51:04.908 162 11358.36 26.03 57001.12 88888.00 2016-06-10 01:51:05.408 162 11358.33 25.94 57001.07 88888.00 2016-06-10 01:51:05.908 162 11358.34 25.89 57001.05 88888.00 2016-06-10 01:51:06.408 162 11358.36 25.89 57001.04 88888.00 2016-06-10 01:51:06.908 162 11358.38 25.93 57001.05 88888.00 2016-06-10 01:51:07.408 162 11358.38 25.90 57001.10 88888.00 2016-06-10 01:51:07.908 162 11358.35 25.93 57001.13 88888.00 2016-06-10 01:51:08.408 162 11358.34 25.96 57001.08 88888.00 2016-06-10 01:51:08.908 162 11358.33 25.91 57001.07 88888.00 2016-06-10 01:51:09.408 162 11358.32 25.86 57001.10 88888.00 2016-06-10 01:51:09.908 162 11358.33 26.18 57001.12 88888.00 2016-06-10 01:51:10.408 162 11358.33 26.06 57001.07 88888.00 2016-06-10 01:51:10.908 162 11358.31 25.91 57001.08 88888.00 2016-06-10 01:51:11.408 162 11358.28 25.97 57001.14 88888.00 2016-06-10 01:51:11.908 162 11358.32 25.96 57001.15 88888.00 2016-06-10 01:51:12.408 162 11358.36 25.85 57001.18 88888.00 2016-06-10 01:51:12.908 162 11358.31 26.03 57001.15 88888.00 2016-06-10 01:51:13.408 162 11358.32 26.05 57001.15 88888.00 2016-06-10 01:51:13.908 162 11358.40 25.97 57001.12 88888.00 2016-06-10 01:51:14.408 162 11358.39 25.97 57001.11 88888.00 2016-06-10 01:51:14.908 162 11358.32 25.98 57001.14 88888.00 2016-06-10 01:51:15.408 162 11358.31 25.97 57001.15 88888.00 2016-06-10 01:51:15.908 162 11358.33 25.96 57001.17 88888.00 2016-06-10 01:51:16.408 162 11358.28 26.05 57001.19 88888.00 2016-06-10 01:51:16.908 162 11358.33 26.21 57001.20 88888.00 2016-06-10 01:51:17.408 162 11358.38 26.07 57001.19 88888.00 2016-06-10 01:51:17.908 162 11358.36 26.00 57001.10 88888.00 2016-06-10 01:51:18.408 162 11358.34 26.03 57001.12 88888.00 2016-06-10 01:51:18.908 162 11358.36 26.06 57001.17 88888.00 2016-06-10 01:51:19.408 162 11358.35 26.13 57001.13 88888.00 2016-06-10 01:51:19.908 162 11358.31 26.49 57001.11 88888.00 2016-06-10 01:51:20.408 162 11358.32 26.48 57001.12 88888.00 2016-06-10 01:51:20.908 162 11358.33 26.20 57001.19 88888.00 2016-06-10 01:51:21.408 162 11358.38 26.12 57001.19 88888.00 2016-06-10 01:51:21.908 162 11358.38 26.25 57001.19 88888.00 2016-06-10 01:51:22.408 162 11358.41 26.24 57001.20 88888.00 2016-06-10 01:51:22.908 162 11358.36 26.13 57001.19 88888.00 2016-06-10 01:51:23.408 162 11358.35 26.08 57001.21 88888.00 2016-06-10 01:51:23.908 162 11358.39 26.23 57001.20 88888.00 2016-06-10 01:51:24.408 162 11358.35 26.17 57001.23 88888.00 2016-06-10 01:51:24.908 162 11358.36 26.11 57001.24 88888.00 2016-06-10 01:51:25.408 162 11358.38 26.11 57001.26 88888.00 2016-06-10 01:51:25.908 162 11358.42 26.32 57001.25 88888.00 2016-06-10 01:51:26.408 162 11358.42 26.59 57001.27 88888.00 2016-06-10 01:51:26.908 162 11358.35 26.48 57001.26 88888.00 2016-06-10 01:51:27.408 162 11358.41 26.23 57001.28 88888.00 2016-06-10 01:51:27.908 162 11358.42 26.12 57001.21 88888.00 2016-06-10 01:51:28.408 162 11358.36 26.12 57001.28 88888.00 2016-06-10 01:51:28.908 162 11358.42 26.17 57001.31 88888.00 2016-06-10 01:51:29.408 162 11358.42 26.25 57001.30 88888.00 2016-06-10 01:51:29.908 162 11358.36 26.26 57001.31 88888.00 2016-06-10 01:51:30.408 162 11358.35 26.17 57001.36 88888.00 2016-06-10 01:51:30.908 162 11358.43 26.26 57001.38 88888.00 2016-06-10 01:51:31.408 162 11358.48 26.59 57001.39 88888.00 2016-06-10 01:51:31.908 162 11358.43 26.38 57001.39 88888.00 2016-06-10 01:51:32.408 162 11358.46 26.20 57001.38 88888.00 2016-06-10 01:51:32.908 162 11358.46 26.27 57001.33 88888.00 2016-06-10 01:51:33.408 162 11358.42 26.66 57001.37 88888.00 2016-06-10 01:51:33.908 162 11358.43 26.48 57001.40 88888.00 2016-06-10 01:51:34.408 162 11358.50 26.27 57001.46 88888.00 2016-06-10 01:51:34.908 162 11358.43 26.27 57001.44 88888.00 2016-06-10 01:51:35.408 162 11358.41 26.33 57001.49 88888.00 2016-06-10 01:51:35.908 162 11358.42 26.30 57001.49 88888.00 2016-06-10 01:51:36.408 162 11358.42 26.28 57001.45 88888.00 2016-06-10 01:51:36.908 162 11358.43 26.68 57001.46 88888.00 2016-06-10 01:51:37.408 162 11358.45 26.96 57001.47 88888.00 2016-06-10 01:51:37.908 162 11358.48 27.01 57001.44 88888.00 2016-06-10 01:51:38.408 162 11358.45 27.03 57001.43 88888.00 2016-06-10 01:51:38.908 162 11358.48 26.66 57001.38 88888.00 2016-06-10 01:51:39.408 162 11358.49 26.37 57001.39 88888.00 2016-06-10 01:51:39.908 162 11358.47 26.40 57001.43 88888.00 2016-06-10 01:51:40.408 162 11358.43 26.37 57001.45 88888.00 2016-06-10 01:51:40.908 162 11358.43 26.34 57001.52 88888.00 2016-06-10 01:51:41.408 162 11358.48 26.40 57001.51 88888.00 2016-06-10 01:51:41.908 162 11358.47 26.41 57001.51 88888.00 2016-06-10 01:51:42.408 162 11358.53 26.35 57001.52 88888.00 2016-06-10 01:51:42.908 162 11358.55 26.44 57001.52 88888.00 2016-06-10 01:51:43.408 162 11358.56 26.73 57001.49 88888.00 2016-06-10 01:51:43.908 162 11358.49 26.53 57001.46 88888.00 2016-06-10 01:51:44.408 162 11358.50 26.45 57001.58 88888.00 2016-06-10 01:51:44.908 162 11358.53 26.47 57001.58 88888.00 2016-06-10 01:51:45.408 162 11358.50 26.39 57001.53 88888.00 2016-06-10 01:51:45.908 162 11358.52 26.39 57001.57 88888.00 2016-06-10 01:51:46.408 162 11358.57 26.52 57001.58 88888.00 2016-06-10 01:51:46.908 162 11358.59 26.94 57001.59 88888.00 2016-06-10 01:51:47.408 162 11358.56 26.60 57001.63 88888.00 2016-06-10 01:51:47.908 162 11358.52 26.46 57001.60 88888.00 2016-06-10 01:51:48.408 162 11358.49 26.41 57001.63 88888.00 2016-06-10 01:51:48.908 162 11358.49 26.40 57001.68 88888.00 2016-06-10 01:51:49.408 162 11358.53 26.40 57001.63 88888.00 2016-06-10 01:51:49.908 162 11358.53 26.40 57001.62 88888.00 2016-06-10 01:51:50.408 162 11358.49 26.42 57001.64 88888.00 2016-06-10 01:51:50.908 162 11358.48 26.39 57001.66 88888.00 2016-06-10 01:51:51.408 162 11358.52 26.34 57001.68 88888.00 2016-06-10 01:51:51.908 162 11358.52 26.38 57001.65 88888.00 2016-06-10 01:51:52.408 162 11358.48 26.45 57001.64 88888.00 2016-06-10 01:51:52.908 162 11358.48 26.45 57001.68 88888.00 2016-06-10 01:51:53.408 162 11358.48 26.40 57001.70 88888.00 2016-06-10 01:51:53.908 162 11358.49 26.38 57001.70 88888.00 2016-06-10 01:51:54.408 162 11358.48 26.40 57001.74 88888.00 2016-06-10 01:51:54.908 162 11358.52 26.44 57001.71 88888.00 2016-06-10 01:51:55.408 162 11358.54 26.76 57001.72 88888.00 2016-06-10 01:51:55.908 162 11358.54 26.67 57001.78 88888.00 2016-06-10 01:51:56.408 162 11358.52 26.59 57001.76 88888.00 2016-06-10 01:51:56.908 162 11358.50 26.62 57001.75 88888.00 2016-06-10 01:51:57.408 162 11358.47 26.55 57001.76 88888.00 2016-06-10 01:51:57.908 162 11358.50 26.54 57001.72 88888.00 2016-06-10 01:51:58.408 162 11358.54 26.88 57001.71 88888.00 2016-06-10 01:51:58.908 162 11358.49 26.99 57001.71 88888.00 2016-06-10 01:51:59.408 162 11358.45 26.67 57001.76 88888.00 2016-06-10 01:51:59.908 162 11358.42 26.53 57001.75 88888.00 2016-06-10 01:52:00.408 162 11358.52 26.59 57001.72 88888.00 2016-06-10 01:52:00.908 162 11358.52 26.78 57001.74 88888.00 2016-06-10 01:52:01.408 162 11358.53 26.74 57001.78 88888.00 2016-06-10 01:52:01.908 162 11358.55 26.68 57001.76 88888.00 2016-06-10 01:52:02.408 162 11358.49 26.60 57001.77 88888.00 2016-06-10 01:52:02.908 162 11358.49 26.57 57001.76 88888.00 2016-06-10 01:52:03.408 162 11358.55 26.61 57001.79 88888.00 2016-06-10 01:52:03.908 162 11358.56 26.71 57001.84 88888.00 2016-06-10 01:52:04.408 162 11358.53 26.57 57001.79 88888.00 2016-06-10 01:52:04.908 162 11358.55 26.59 57001.78 88888.00 2016-06-10 01:52:05.408 162 11358.57 26.55 57001.79 88888.00 2016-06-10 01:52:05.908 162 11358.56 26.57 57001.81 88888.00 2016-06-10 01:52:06.408 162 11358.53 26.64 57001.81 88888.00 2016-06-10 01:52:06.908 162 11358.56 26.54 57001.84 88888.00 2016-06-10 01:52:07.408 162 11358.53 26.59 57001.83 88888.00 2016-06-10 01:52:07.908 162 11358.52 26.62 57001.82 88888.00 2016-06-10 01:52:08.408 162 11358.59 26.61 57001.84 88888.00 2016-06-10 01:52:08.908 162 11358.59 26.62 57001.82 88888.00 2016-06-10 01:52:09.408 162 11358.56 26.66 57001.81 88888.00 2016-06-10 01:52:09.908 162 11358.55 26.61 57001.84 88888.00 2016-06-10 01:52:10.408 162 11358.57 26.58 57001.85 88888.00 2016-06-10 01:52:10.908 162 11358.60 26.60 57001.84 88888.00 2016-06-10 01:52:11.408 162 11358.57 26.65 57001.88 88888.00 2016-06-10 01:52:11.908 162 11358.60 26.64 57001.90 88888.00 2016-06-10 01:52:12.408 162 11358.60 26.59 57001.94 88888.00 2016-06-10 01:52:12.908 162 11358.57 26.68 57001.96 88888.00 2016-06-10 01:52:13.408 162 11358.57 26.69 57001.95 88888.00 2016-06-10 01:52:13.908 162 11358.57 26.71 57001.89 88888.00 2016-06-10 01:52:14.408 162 11358.53 26.66 57001.91 88888.00 2016-06-10 01:52:14.908 162 11358.46 26.66 57001.89 88888.00 2016-06-10 01:52:15.408 162 11358.50 26.66 57001.88 88888.00 2016-06-10 01:52:15.908 162 11358.54 26.62 57001.94 88888.00 2016-06-10 01:52:16.408 162 11358.52 26.61 57001.94 88888.00 2016-06-10 01:52:16.908 162 11358.56 26.59 57001.95 88888.00 2016-06-10 01:52:17.408 162 11358.54 26.62 57001.90 88888.00 2016-06-10 01:52:17.908 162 11358.46 26.67 57001.88 88888.00 2016-06-10 01:52:18.408 162 11358.52 26.66 57001.91 88888.00 2016-06-10 01:52:18.908 162 11358.57 26.67 57001.92 88888.00 2016-06-10 01:52:19.408 162 11358.56 26.68 57001.92 88888.00 2016-06-10 01:52:19.908 162 11358.53 26.72 57001.96 88888.00 2016-06-10 01:52:20.408 162 11358.56 26.83 57001.96 88888.00 2016-06-10 01:52:20.908 162 11358.55 27.27 57001.90 88888.00 2016-06-10 01:52:21.408 162 11358.49 27.41 57001.94 88888.00 2016-06-10 01:52:21.908 162 11358.55 27.42 57001.95 88888.00 2016-06-10 01:52:22.408 162 11358.56 27.42 57001.96 88888.00 2016-06-10 01:52:22.908 162 11358.53 27.42 57001.95 88888.00 2016-06-10 01:52:23.408 162 11358.59 27.40 57001.95 88888.00 2016-06-10 01:52:23.908 162 11358.64 27.37 57001.98 88888.00 2016-06-10 01:52:24.408 162 11358.64 27.42 57002.00 88888.00 2016-06-10 01:52:24.908 162 11358.60 27.42 57002.00 88888.00 2016-06-10 01:52:25.408 162 11358.59 27.43 57001.96 88888.00 2016-06-10 01:52:25.908 162 11358.60 27.40 57001.98 88888.00 2016-06-10 01:52:26.408 162 11358.55 27.39 57001.96 88888.00 2016-06-10 01:52:26.908 162 11358.57 27.21 57002.01 88888.00 2016-06-10 01:52:27.408 162 11358.66 26.88 57002.04 88888.00 2016-06-10 01:52:27.908 162 11358.62 26.89 57002.02 88888.00 2016-06-10 01:52:28.408 162 11358.62 26.87 57002.04 88888.00 2016-06-10 01:52:28.908 162 11358.64 26.80 57002.07 88888.00 2016-06-10 01:52:29.408 162 11358.61 26.72 57002.04 88888.00 2016-06-10 01:52:29.908 162 11358.59 26.71 57002.02 88888.00 2016-06-10 01:52:30.408 162 11358.67 26.86 57002.03 88888.00 2016-06-10 01:52:30.908 162 11358.67 27.12 57002.02 88888.00 2016-06-10 01:52:31.408 162 11358.62 26.88 57002.01 88888.00 2016-06-10 01:52:31.908 162 11358.61 26.71 57002.10 88888.00 2016-06-10 01:52:32.408 162 11358.64 26.67 57002.07 88888.00 2016-06-10 01:52:32.908 162 11358.61 26.67 57002.02 88888.00 2016-06-10 01:52:33.408 162 11358.60 26.65 57002.08 88888.00 2016-06-10 01:52:33.908 162 11358.61 26.79 57002.08 88888.00 2016-06-10 01:52:34.408 162 11358.61 26.93 57002.09 88888.00 2016-06-10 01:52:34.908 162 11358.57 26.71 57002.09 88888.00 2016-06-10 01:52:35.408 162 11358.60 26.65 57002.07 88888.00 2016-06-10 01:52:35.908 162 11358.69 26.68 57002.08 88888.00 2016-06-10 01:52:36.408 162 11358.66 26.68 57002.09 88888.00 2016-06-10 01:52:36.908 162 11358.67 26.69 57002.07 88888.00 2016-06-10 01:52:37.408 162 11358.64 26.69 57002.02 88888.00 2016-06-10 01:52:37.908 162 11358.66 26.69 57002.03 88888.00 2016-06-10 01:52:38.408 162 11358.62 26.78 57002.02 88888.00 2016-06-10 01:52:38.908 162 11358.67 27.14 57002.05 88888.00 2016-06-10 01:52:39.408 162 11358.63 27.20 57002.04 88888.00 2016-06-10 01:52:39.908 162 11358.59 26.95 57002.03 88888.00 2016-06-10 01:52:40.408 162 11358.60 26.94 57002.04 88888.00 2016-06-10 01:52:40.908 162 11358.64 27.06 57002.04 88888.00 2016-06-10 01:52:41.408 162 11358.62 26.76 57002.08 88888.00 2016-06-10 01:52:41.908 162 11358.60 26.80 57002.03 88888.00 2016-06-10 01:52:42.408 162 11358.64 26.76 57002.02 88888.00 2016-06-10 01:52:42.908 162 11358.63 26.73 57002.07 88888.00 2016-06-10 01:52:43.408 162 11358.62 26.74 57002.13 88888.00 2016-06-10 01:52:43.908 162 11358.64 26.75 57002.10 88888.00 2016-06-10 01:52:44.408 162 11358.68 26.75 57002.07 88888.00 2016-06-10 01:52:44.908 162 11358.67 26.74 57002.10 88888.00 2016-06-10 01:52:45.408 162 11358.67 26.80 57002.07 88888.00 2016-06-10 01:52:45.908 162 11358.68 27.02 57002.07 88888.00 2016-06-10 01:52:46.408 162 11358.61 27.22 57002.11 88888.00 2016-06-10 01:52:46.908 162 11358.62 26.89 57002.11 88888.00 2016-06-10 01:52:47.408 162 11358.69 26.80 57002.10 88888.00 2016-06-10 01:52:47.908 162 11358.67 26.78 57002.13 88888.00 2016-06-10 01:52:48.408 162 11358.64 26.75 57002.11 88888.00 2016-06-10 01:52:48.908 162 11358.62 26.86 57002.10 88888.00 2016-06-10 01:52:49.408 162 11358.68 27.25 57002.10 88888.00 2016-06-10 01:52:49.908 162 11358.63 26.98 57002.13 88888.00 2016-06-10 01:52:50.408 162 11358.63 26.80 57002.10 88888.00 2016-06-10 01:52:50.908 162 11358.64 26.79 57002.14 88888.00 2016-06-10 01:52:51.408 162 11358.61 26.81 57002.15 88888.00 2016-06-10 01:52:51.908 162 11358.55 27.21 57002.15 88888.00 2016-06-10 01:52:52.408 162 11358.55 27.47 57002.15 88888.00 2016-06-10 01:52:52.908 162 11358.56 27.13 57002.14 88888.00 2016-06-10 01:52:53.408 162 11358.49 26.85 57002.13 88888.00 2016-06-10 01:52:53.908 162 11358.48 26.95 57002.14 88888.00 2016-06-10 01:52:54.408 162 11358.56 27.00 57002.14 88888.00 2016-06-10 01:52:54.908 162 11358.54 26.88 57002.15 88888.00 2016-06-10 01:52:55.408 162 11358.47 26.78 57002.15 88888.00 2016-06-10 01:52:55.908 162 11358.50 26.73 57002.16 88888.00 2016-06-10 01:52:56.408 162 11358.48 27.03 57002.19 88888.00 2016-06-10 01:52:56.908 162 11358.49 27.36 57002.17 88888.00 2016-06-10 01:52:57.408 162 11358.50 27.03 57002.14 88888.00 2016-06-10 01:52:57.908 162 11358.55 26.95 57002.19 88888.00 2016-06-10 01:52:58.408 162 11358.50 26.91 57002.15 88888.00 2016-06-10 01:52:58.908 162 11358.47 26.74 57002.17 88888.00 2016-06-10 01:52:59.408 162 11358.54 26.73 57002.16 88888.00 2016-06-10 01:52:59.908 162 11358.55 26.80 57002.15 88888.00 2016-06-10 01:53:00.408 162 11358.55 27.21 57002.15 88888.00 2016-06-10 01:53:00.908 162 11358.59 27.29 57002.16 88888.00 2016-06-10 01:53:01.408 162 11358.64 26.87 57002.17 88888.00 2016-06-10 01:53:01.908 162 11358.61 26.67 57002.19 88888.00 2016-06-10 01:53:02.408 162 11358.59 26.86 57002.23 88888.00 2016-06-10 01:53:02.908 162 11358.59 27.21 57002.28 88888.00 2016-06-10 01:53:03.408 162 11358.56 26.91 57002.30 88888.00 2016-06-10 01:53:03.908 162 11358.59 26.87 57002.30 88888.00 2016-06-10 01:53:04.408 162 11358.61 26.81 57002.32 88888.00 2016-06-10 01:53:04.908 162 11358.63 26.68 57002.30 88888.00 2016-06-10 01:53:05.408 162 11358.64 26.73 57002.32 88888.00 2016-06-10 01:53:05.908 162 11358.64 26.95 57002.35 88888.00 2016-06-10 01:53:06.408 162 11358.64 26.73 57002.37 88888.00 2016-06-10 01:53:06.908 162 11358.60 26.68 57002.39 88888.00 2016-06-10 01:53:07.408 162 11358.57 26.71 57002.43 88888.00 2016-06-10 01:53:07.908 162 11358.66 26.75 57002.43 88888.00 2016-06-10 01:53:08.408 162 11358.69 26.68 57002.40 88888.00 2016-06-10 01:53:08.908 162 11358.62 26.69 57002.45 88888.00 2016-06-10 01:53:09.408 162 11358.64 26.69 57002.47 88888.00 2016-06-10 01:53:09.908 162 11358.68 27.00 57002.45 88888.00 2016-06-10 01:53:10.408 162 11358.64 26.83 57002.45 88888.00 2016-06-10 01:53:10.908 162 11358.64 26.80 57002.48 88888.00 2016-06-10 01:53:11.408 162 11358.64 26.68 57002.48 88888.00 2016-06-10 01:53:11.908 162 11358.66 26.64 57002.45 88888.00 2016-06-10 01:53:12.408 162 11358.61 26.58 57002.41 88888.00 2016-06-10 01:53:12.908 162 11358.60 26.60 57002.45 88888.00 2016-06-10 01:53:13.408 162 11358.61 26.65 57002.48 88888.00 2016-06-10 01:53:13.908 162 11358.56 26.59 57002.46 88888.00 2016-06-10 01:53:14.408 162 11358.61 26.57 57002.47 88888.00 2016-06-10 01:53:14.908 162 11358.68 26.57 57002.42 88888.00 2016-06-10 01:53:15.408 162 11358.66 26.57 57002.43 88888.00 2016-06-10 01:53:15.908 162 11358.63 26.59 57002.47 88888.00 2016-06-10 01:53:16.408 162 11358.63 26.68 57002.50 88888.00 2016-06-10 01:53:16.908 162 11358.62 26.61 57002.52 88888.00 2016-06-10 01:53:17.408 162 11358.60 26.64 57002.54 88888.00 2016-06-10 01:53:17.908 162 11358.57 26.68 57002.56 88888.00 2016-06-10 01:53:18.408 162 11358.59 26.64 57002.55 88888.00 2016-06-10 01:53:18.908 162 11358.60 26.65 57002.49 88888.00 2016-06-10 01:53:19.408 162 11358.60 26.69 57002.53 88888.00 2016-06-10 01:53:19.908 162 11358.68 26.93 57002.52 88888.00 2016-06-10 01:53:20.409 162 11358.66 26.73 57002.53 88888.00 2016-06-10 01:53:20.909 162 11358.60 26.68 57002.52 88888.00 2016-06-10 01:53:21.409 162 11358.60 26.78 57002.53 88888.00 2016-06-10 01:53:21.909 162 11358.60 26.71 57002.56 88888.00 2016-06-10 01:53:22.409 162 11358.64 27.09 57002.56 88888.00 2016-06-10 01:53:22.909 162 11358.61 27.36 57002.61 88888.00 2016-06-10 01:53:23.409 162 11358.63 27.34 57002.61 88888.00 2016-06-10 01:53:23.909 162 11358.69 26.92 57002.54 88888.00 2016-06-10 01:53:24.409 162 11358.64 26.68 57002.58 88888.00 2016-06-10 01:53:24.909 162 11358.62 26.62 57002.61 88888.00 2016-06-10 01:53:25.409 162 11358.59 26.59 57002.60 88888.00 2016-06-10 01:53:25.909 162 11358.60 26.61 57002.59 88888.00 2016-06-10 01:53:26.409 162 11358.62 26.67 57002.61 88888.00 2016-06-10 01:53:26.909 162 11358.61 26.60 57002.61 88888.00 2016-06-10 01:53:27.409 162 11358.57 26.58 57002.61 88888.00 2016-06-10 01:53:27.909 162 11358.57 26.59 57002.64 88888.00 2016-06-10 01:53:28.409 162 11358.59 26.59 57002.62 88888.00 2016-06-10 01:53:28.909 162 11358.59 26.58 57002.66 88888.00 2016-06-10 01:53:29.409 162 11358.56 26.62 57002.67 88888.00 2016-06-10 01:53:29.909 162 11358.54 26.74 57002.65 88888.00 2016-06-10 01:53:30.409 162 11358.61 26.81 57002.65 88888.00 2016-06-10 01:53:30.909 162 11358.56 26.67 57002.60 88888.00 2016-06-10 01:53:31.409 162 11358.52 26.95 57002.59 88888.00 2016-06-10 01:53:31.909 162 11358.56 26.78 57002.61 88888.00 2016-06-10 01:53:32.409 162 11358.54 26.64 57002.66 88888.00 2016-06-10 01:53:32.909 162 11358.50 26.57 57002.66 88888.00 2016-06-10 01:53:33.409 162 11358.53 26.59 57002.64 88888.00 2016-06-10 01:53:33.909 162 11358.56 26.60 57002.66 88888.00 2016-06-10 01:53:34.409 162 11358.52 26.58 57002.71 88888.00 2016-06-10 01:53:34.909 162 11358.52 26.62 57002.71 88888.00 2016-06-10 01:53:35.409 162 11358.52 26.58 57002.67 88888.00 2016-06-10 01:53:35.909 162 11358.53 26.65 57002.64 88888.00 2016-06-10 01:53:36.409 162 11358.53 26.58 57002.64 88888.00 2016-06-10 01:53:36.909 162 11358.55 26.60 57002.65 88888.00 2016-06-10 01:53:37.409 162 11358.53 26.53 57002.66 88888.00 2016-06-10 01:53:37.909 162 11358.46 26.53 57002.68 88888.00 2016-06-10 01:53:38.409 162 11358.53 26.60 57002.72 88888.00 2016-06-10 01:53:38.909 162 11358.62 26.59 57002.72 88888.00 2016-06-10 01:53:39.409 162 11358.56 26.55 57002.71 88888.00 2016-06-10 01:53:39.909 162 11358.49 26.55 57002.71 88888.00 2016-06-10 01:53:40.409 162 11358.52 26.57 57002.73 88888.00 2016-06-10 01:53:40.909 162 11358.49 26.53 57002.75 88888.00 2016-06-10 01:53:41.409 162 11358.50 26.58 57002.74 88888.00 2016-06-10 01:53:41.909 162 11358.53 26.59 57002.74 88888.00 2016-06-10 01:53:42.409 162 11358.54 26.57 57002.77 88888.00 2016-06-10 01:53:42.909 162 11358.50 26.82 57002.77 88888.00 2016-06-10 01:53:43.409 162 11358.53 26.60 57002.72 88888.00 2016-06-10 01:53:43.909 162 11358.57 26.47 57002.67 88888.00 2016-06-10 01:53:44.409 162 11358.50 26.42 57002.71 88888.00 2016-06-10 01:53:44.909 162 11358.48 26.46 57002.71 88888.00 2016-06-10 01:53:45.409 162 11358.52 26.59 57002.71 88888.00 2016-06-10 01:53:45.909 162 11358.53 26.94 57002.72 88888.00 2016-06-10 01:53:46.409 162 11358.50 27.15 57002.75 88888.00 2016-06-10 01:53:46.909 162 11358.52 26.80 57002.74 88888.00 2016-06-10 01:53:47.409 162 11358.54 26.57 57002.72 88888.00 2016-06-10 01:53:47.909 162 11358.52 26.54 57002.73 88888.00 2016-06-10 01:53:48.409 162 11358.50 26.59 57002.75 88888.00 2016-06-10 01:53:48.909 162 11358.55 26.67 57002.80 88888.00 2016-06-10 01:53:49.409 162 11358.59 26.88 57002.81 88888.00 2016-06-10 01:53:49.909 162 11358.49 27.15 57002.73 88888.00 2016-06-10 01:53:50.409 162 11358.49 26.99 57002.69 88888.00 2016-06-10 01:53:50.909 162 11358.50 26.52 57002.73 88888.00 2016-06-10 01:53:51.409 162 11358.47 26.42 57002.77 88888.00 2016-06-10 01:53:51.909 162 11358.49 26.51 57002.77 88888.00 2016-06-10 01:53:52.409 162 11358.52 26.48 57002.75 88888.00 2016-06-10 01:53:52.909 162 11358.46 26.40 57002.73 88888.00 2016-06-10 01:53:53.409 162 11358.43 26.66 57002.74 88888.00 2016-06-10 01:53:53.909 162 11358.49 26.68 57002.73 88888.00 2016-06-10 01:53:54.409 162 11358.50 26.42 57002.74 88888.00 2016-06-10 01:53:54.909 162 11358.52 26.40 57002.75 88888.00 2016-06-10 01:53:55.409 162 11358.52 26.47 57002.81 88888.00 2016-06-10 01:53:55.909 162 11358.52 26.54 57002.82 88888.00 2016-06-10 01:53:56.409 162 11358.53 26.67 57002.81 88888.00 2016-06-10 01:53:56.909 162 11358.52 26.49 57002.75 88888.00 2016-06-10 01:53:57.409 162 11358.52 26.46 57002.73 88888.00 2016-06-10 01:53:57.909 162 11358.48 26.39 57002.73 88888.00 2016-06-10 01:53:58.409 162 11358.48 26.37 57002.71 88888.00 2016-06-10 01:53:58.909 162 11358.46 26.37 57002.65 88888.00 2016-06-10 01:53:59.409 162 11358.53 26.38 57002.67 88888.00 2016-06-10 01:53:59.909 162 11358.52 26.39 57002.69 88888.00 2016-06-10 01:54:00.409 162 11358.50 26.41 57002.68 88888.00 2016-06-10 01:54:00.909 162 11358.54 26.52 57002.67 88888.00 2016-06-10 01:54:01.409 162 11358.52 26.67 57002.68 88888.00 2016-06-10 01:54:01.909 162 11358.50 26.51 57002.66 88888.00 2016-06-10 01:54:02.409 162 11358.49 26.45 57002.62 88888.00 2016-06-10 01:54:02.909 162 11358.47 26.45 57002.62 88888.00 2016-06-10 01:54:03.409 162 11358.43 26.44 57002.62 88888.00 2016-06-10 01:54:03.909 162 11358.42 26.48 57002.66 88888.00 2016-06-10 01:54:04.409 162 11358.46 26.45 57002.65 88888.00 2016-06-10 01:54:04.909 162 11358.48 26.45 57002.60 88888.00 2016-06-10 01:54:05.409 162 11358.49 26.47 57002.66 88888.00 2016-06-10 01:54:05.909 162 11358.54 26.58 57002.65 88888.00 2016-06-10 01:54:06.409 162 11358.49 27.00 57002.66 88888.00 2016-06-10 01:54:06.909 162 11358.40 27.12 57002.72 88888.00 2016-06-10 01:54:07.409 162 11358.42 26.83 57002.68 88888.00 2016-06-10 01:54:07.909 162 11358.48 26.98 57002.67 88888.00 2016-06-10 01:54:08.409 162 11358.46 26.98 57002.65 88888.00 2016-06-10 01:54:08.909 162 11358.48 26.58 57002.65 88888.00 2016-06-10 01:54:09.409 162 11358.56 26.40 57002.66 88888.00 2016-06-10 01:54:09.909 162 11358.53 26.35 57002.68 88888.00 2016-06-10 01:54:10.409 162 11358.49 26.31 57002.71 88888.00 2016-06-10 01:54:10.909 162 11358.48 26.31 57002.71 88888.00 2016-06-10 01:54:11.409 162 11358.52 26.57 57002.68 88888.00 2016-06-10 01:54:11.909 162 11358.48 26.78 57002.62 88888.00 2016-06-10 01:54:12.409 162 11358.48 26.48 57002.60 88888.00 2016-06-10 01:54:12.909 162 11358.56 26.39 57002.61 88888.00 2016-06-10 01:54:13.409 162 11358.54 26.34 57002.65 88888.00 2016-06-10 01:54:13.909 162 11358.48 26.30 57002.64 88888.00 2016-06-10 01:54:14.409 162 11358.52 26.35 57002.65 88888.00 2016-06-10 01:54:14.909 162 11358.55 26.35 57002.64 88888.00 2016-06-10 01:54:15.409 162 11358.49 26.27 57002.58 88888.00 2016-06-10 01:54:15.909 162 11358.52 26.37 57002.61 88888.00 2016-06-10 01:54:16.409 162 11358.56 26.68 57002.60 88888.00 2016-06-10 01:54:16.909 162 11358.53 26.39 57002.60 88888.00 2016-06-10 01:54:17.409 162 11358.50 26.42 57002.64 88888.00 2016-06-10 01:54:17.909 162 11358.46 26.68 57002.62 88888.00 2016-06-10 01:54:18.409 162 11358.48 26.58 57002.64 88888.00 2016-06-10 01:54:18.909 162 11358.46 26.40 57002.64 88888.00 2016-06-10 01:54:19.409 162 11358.46 26.69 57002.61 88888.00 2016-06-10 01:54:19.909 162 11358.47 26.45 57002.68 88888.00 2016-06-10 01:54:20.409 162 11358.47 26.31 57002.67 88888.00 2016-06-10 01:54:20.909 162 11358.45 26.30 57002.61 88888.00 2016-06-10 01:54:21.409 162 11358.49 26.31 57002.53 88888.00 2016-06-10 01:54:21.909 162 11358.48 26.40 57002.54 88888.00 2016-06-10 01:54:22.409 162 11358.43 26.42 57002.58 88888.00 2016-06-10 01:54:22.909 162 11358.46 26.32 57002.60 88888.00 2016-06-10 01:54:23.409 162 11358.50 26.32 57002.56 88888.00 2016-06-10 01:54:23.909 162 11358.49 26.26 57002.55 88888.00 2016-06-10 01:54:24.409 162 11358.48 26.28 57002.54 88888.00 2016-06-10 01:54:24.909 162 11358.47 26.52 57002.54 88888.00 2016-06-10 01:54:25.409 162 11358.41 26.27 57002.60 88888.00 2016-06-10 01:54:25.909 162 11358.43 26.23 57002.59 88888.00 2016-06-10 01:54:26.409 162 11358.48 26.27 57002.59 88888.00 2016-06-10 01:54:26.909 162 11358.47 26.28 57002.59 88888.00 2016-06-10 01:54:27.409 162 11358.45 26.24 57002.55 88888.00 2016-06-10 01:54:27.909 162 11358.45 26.19 57002.52 88888.00 2016-06-10 01:54:28.409 162 11358.49 26.47 57002.58 88888.00 2016-06-10 01:54:28.909 162 11358.43 26.52 57002.60 88888.00 2016-06-10 01:54:29.409 162 11358.41 26.30 57002.59 88888.00 2016-06-10 01:54:29.909 162 11358.47 26.25 57002.58 88888.00 2016-06-10 01:54:30.409 162 11358.52 26.30 57002.53 88888.00 2016-06-10 01:54:30.909 162 11358.47 26.38 57002.53 88888.00 2016-06-10 01:54:31.409 162 11358.49 26.27 57002.54 88888.00 2016-06-10 01:54:31.909 162 11358.52 26.40 57002.55 88888.00 2016-06-10 01:54:32.409 162 11358.46 26.49 57002.52 88888.00 2016-06-10 01:54:32.909 162 11358.48 26.33 57002.54 88888.00 2016-06-10 01:54:33.409 162 11358.49 26.17 57002.48 88888.00 2016-06-10 01:54:33.909 162 11358.47 26.12 57002.50 88888.00 2016-06-10 01:54:34.409 162 11358.47 26.14 57002.48 88888.00 2016-06-10 01:54:34.909 162 11358.49 26.18 57002.45 88888.00 2016-06-10 01:54:35.409 162 11358.53 26.14 57002.45 88888.00 2016-06-10 01:54:35.909 162 11358.52 26.13 57002.42 88888.00 2016-06-10 01:54:36.409 162 11358.50 26.20 57002.45 88888.00 2016-06-10 01:54:36.909 162 11358.52 26.19 57002.46 88888.00 2016-06-10 01:54:37.409 162 11358.53 26.18 57002.46 88888.00 2016-06-10 01:54:37.909 162 11358.46 26.15 57002.43 88888.00 2016-06-10 01:54:38.409 162 11358.52 26.21 57002.45 88888.00 2016-06-10 01:54:38.909 162 11358.53 26.23 57002.48 88888.00 2016-06-10 01:54:39.409 162 11358.53 26.17 57002.43 88888.00 2016-06-10 01:54:39.909 162 11358.52 26.12 57002.42 88888.00 2016-06-10 01:54:40.409 162 11358.54 26.20 57002.42 88888.00 2016-06-10 01:54:40.909 162 11358.55 26.21 57002.42 88888.00 2016-06-10 01:54:41.409 162 11358.49 26.15 57002.40 88888.00 2016-06-10 01:54:41.909 162 11358.56 26.25 57002.40 88888.00 2016-06-10 01:54:42.409 162 11358.56 26.30 57002.41 88888.00 2016-06-10 01:54:42.909 162 11358.56 26.11 57002.40 88888.00 2016-06-10 01:54:43.409 162 11358.53 26.11 57002.39 88888.00 2016-06-10 01:54:43.909 162 11358.54 26.11 57002.34 88888.00 2016-06-10 01:54:44.409 162 11358.60 26.11 57002.33 88888.00 2016-06-10 01:54:44.909 162 11358.59 26.10 57002.30 88888.00 2016-06-10 01:54:45.409 162 11358.60 26.17 57002.32 88888.00 2016-06-10 01:54:45.909 162 11358.61 26.20 57002.29 88888.00 2016-06-10 01:54:46.409 162 11358.60 26.26 57002.28 88888.00 2016-06-10 01:54:46.909 162 11358.60 26.12 57002.35 88888.00 2016-06-10 01:54:47.409 162 11358.59 26.19 57002.30 88888.00 2016-06-10 01:54:47.909 162 11358.56 26.14 57002.27 88888.00 2016-06-10 01:54:48.409 162 11358.63 26.21 57002.28 88888.00 2016-06-10 01:54:48.909 162 11358.62 26.24 57002.26 88888.00 2016-06-10 01:54:49.409 162 11358.56 26.31 57002.24 88888.00 2016-06-10 01:54:49.909 162 11358.57 26.60 57002.26 88888.00 2016-06-10 01:54:50.409 162 11358.59 26.40 57002.23 88888.00 2016-06-10 01:54:50.909 162 11358.59 26.26 57002.19 88888.00 2016-06-10 01:54:51.409 162 11358.57 26.21 57002.22 88888.00 2016-06-10 01:54:51.909 162 11358.57 26.23 57002.24 88888.00 2016-06-10 01:54:52.409 162 11358.57 26.31 57002.22 88888.00 2016-06-10 01:54:52.909 162 11358.57 26.72 57002.21 88888.00 2016-06-10 01:54:53.409 162 11358.57 26.81 57002.19 88888.00 2016-06-10 01:54:53.909 162 11358.57 26.80 57002.17 88888.00 2016-06-10 01:54:54.409 162 11358.55 26.76 57002.16 88888.00 2016-06-10 01:54:54.909 162 11358.54 26.62 57002.15 88888.00 2016-06-10 01:54:55.409 162 11358.57 26.20 57002.11 88888.00 2016-06-10 01:54:55.909 162 11358.53 26.05 57002.03 88888.00 2016-06-10 01:54:56.409 162 11358.55 26.08 57002.01 88888.00 2016-06-10 01:54:56.909 162 11358.56 26.11 57002.08 88888.00 2016-06-10 01:54:57.409 162 11358.53 26.07 57002.04 88888.00 2016-06-10 01:54:57.909 162 11358.50 26.11 57002.04 88888.00 2016-06-10 01:54:58.409 162 11358.53 26.18 57002.05 88888.00 2016-06-10 01:54:58.909 162 11358.56 26.32 57002.05 88888.00 2016-06-10 01:54:59.409 162 11358.56 26.25 57002.04 88888.00 2016-06-10 01:54:59.909 162 11358.55 26.03 57002.03 88888.00 2016-06-10 01:55:00.409 162 11358.56 26.04 57002.05 88888.00 2016-06-10 01:55:00.909 162 11358.55 25.96 57002.05 88888.00 2016-06-10 01:55:01.409 162 11358.57 26.06 57002.00 88888.00 2016-06-10 01:55:01.909 162 11358.59 26.05 57001.96 88888.00 2016-06-10 01:55:02.409 162 11358.59 26.00 57001.92 88888.00 2016-06-10 01:55:02.909 162 11358.55 26.01 57001.91 88888.00 2016-06-10 01:55:03.409 162 11358.53 26.06 57001.92 88888.00 2016-06-10 01:55:03.909 162 11358.57 26.05 57001.92 88888.00 2016-06-10 01:55:04.409 162 11358.61 26.06 57001.92 88888.00 2016-06-10 01:55:04.909 162 11358.56 26.11 57001.92 88888.00 2016-06-10 01:55:05.409 162 11358.59 26.14 57001.91 88888.00 2016-06-10 01:55:05.909 162 11358.63 26.21 57001.92 88888.00 2016-06-10 01:55:06.409 162 11358.57 26.04 57001.94 88888.00 2016-06-10 01:55:06.909 162 11358.55 26.13 57001.95 88888.00 2016-06-10 01:55:07.409 162 11358.62 26.33 57001.92 88888.00 2016-06-10 01:55:07.909 162 11358.66 26.07 57001.88 88888.00 2016-06-10 01:55:08.409 162 11358.59 26.12 57001.84 88888.00 2016-06-10 01:55:08.909 162 11358.57 26.38 57001.84 88888.00 2016-06-10 01:55:09.409 162 11358.62 26.08 57001.85 88888.00 2016-06-10 01:55:09.909 162 11358.64 26.00 57001.87 88888.00 2016-06-10 01:55:10.409 162 11358.63 26.38 57001.87 88888.00 2016-06-10 01:55:10.909 162 11358.69 26.21 57001.85 88888.00 2016-06-10 01:55:11.409 162 11358.64 26.14 57001.82 88888.00 2016-06-10 01:55:11.909 162 11358.63 26.58 57001.83 88888.00 2016-06-10 01:55:12.409 162 11358.66 26.66 57001.82 88888.00 2016-06-10 01:55:12.909 162 11358.69 26.19 57001.81 88888.00 2016-06-10 01:55:13.409 162 11358.68 26.00 57001.83 88888.00 2016-06-10 01:55:13.909 162 11358.69 26.00 57001.83 88888.00 2016-06-10 01:55:14.409 162 11358.71 25.94 57001.79 88888.00 2016-06-10 01:55:14.909 162 11358.68 25.97 57001.76 88888.00 2016-06-10 01:55:15.409 162 11358.64 26.01 57001.81 88888.00 2016-06-10 01:55:15.909 162 11358.68 26.19 57001.78 88888.00 2016-06-10 01:55:16.409 162 11358.68 26.11 57001.76 88888.00 2016-06-10 01:55:16.909 162 11358.70 26.05 57001.78 88888.00 2016-06-10 01:55:17.409 162 11358.70 26.04 57001.78 88888.00 2016-06-10 01:55:17.909 162 11358.70 26.32 57001.75 88888.00 2016-06-10 01:55:18.409 162 11358.76 26.04 57001.74 88888.00 2016-06-10 01:55:18.909 162 11358.76 25.93 57001.72 88888.00 2016-06-10 01:55:19.409 162 11358.77 25.92 57001.75 88888.00 2016-06-10 01:55:19.909 162 11358.71 26.05 57001.72 88888.00 2016-06-10 01:55:20.409 162 11358.71 26.15 57001.68 88888.00 2016-06-10 01:55:20.909 162 11358.73 26.28 57001.64 88888.00 2016-06-10 01:55:21.409 162 11358.77 26.18 57001.68 88888.00 2016-06-10 01:55:21.909 162 11358.73 26.25 57001.69 88888.00 2016-06-10 01:55:22.409 162 11358.76 25.97 57001.68 88888.00 2016-06-10 01:55:22.909 162 11358.82 25.87 57001.68 88888.00 2016-06-10 01:55:23.409 162 11358.78 25.96 57001.70 88888.00 2016-06-10 01:55:23.909 162 11358.77 25.97 57001.72 88888.00 2016-06-10 01:55:24.409 162 11358.81 26.03 57001.64 88888.00 2016-06-10 01:55:24.909 162 11358.81 25.98 57001.60 88888.00 2016-06-10 01:55:25.409 162 11358.83 25.92 57001.59 88888.00 2016-06-10 01:55:25.909 162 11358.83 25.92 57001.59 88888.00 2016-06-10 01:55:26.409 162 11358.90 25.89 57001.60 88888.00 2016-06-10 01:55:26.909 162 11358.84 25.91 57001.58 88888.00 2016-06-10 01:55:27.409 162 11358.80 25.93 57001.60 88888.00 2016-06-10 01:55:27.909 162 11358.83 25.94 57001.62 88888.00 2016-06-10 01:55:28.409 162 11358.82 25.84 57001.55 88888.00 2016-06-10 01:55:28.909 162 11358.81 25.86 57001.56 88888.00 2016-06-10 01:55:29.409 162 11358.87 26.03 57001.55 88888.00 2016-06-10 01:55:29.909 162 11358.89 26.03 57001.53 88888.00 2016-06-10 01:55:30.409 162 11358.88 25.89 57001.53 88888.00 2016-06-10 01:55:30.909 162 11358.85 25.86 57001.57 88888.00 2016-06-10 01:55:31.409 162 11358.89 25.86 57001.55 88888.00 2016-06-10 01:55:31.909 162 11358.85 25.86 57001.53 88888.00 2016-06-10 01:55:32.409 162 11358.85 25.89 57001.59 88888.00 2016-06-10 01:55:32.909 162 11358.90 26.12 57001.52 88888.00 2016-06-10 01:55:33.409 162 11358.94 25.94 57001.49 88888.00 2016-06-10 01:55:33.909 162 11358.91 25.90 57001.47 88888.00 2016-06-10 01:55:34.409 162 11358.90 25.94 57001.55 88888.00 2016-06-10 01:55:34.909 162 11358.95 25.90 57001.50 88888.00 2016-06-10 01:55:35.410 162 11358.96 25.91 57001.49 88888.00 2016-06-10 01:55:35.910 162 11358.95 25.93 57001.47 88888.00 2016-06-10 01:55:36.410 162 11358.94 25.97 57001.46 88888.00 2016-06-10 01:55:36.910 162 11358.96 26.30 57001.49 88888.00 2016-06-10 01:55:37.410 162 11358.94 26.19 57001.50 88888.00 2016-06-10 01:55:37.910 162 11358.94 26.32 57001.49 88888.00 2016-06-10 01:55:38.410 162 11358.91 26.53 57001.49 88888.00 2016-06-10 01:55:38.910 162 11358.85 26.51 57001.50 88888.00 2016-06-10 01:55:39.410 162 11358.85 26.48 57001.49 88888.00 2016-06-10 01:55:39.910 162 11358.89 26.48 57001.50 88888.00 2016-06-10 01:55:40.410 162 11358.92 26.49 57001.52 88888.00 2016-06-10 01:55:40.910 162 11358.94 26.51 57001.49 88888.00 2016-06-10 01:55:41.410 162 11358.95 26.53 57001.50 88888.00 2016-06-10 01:55:41.910 162 11358.98 26.53 57001.47 88888.00 2016-06-10 01:55:42.410 162 11358.94 26.48 57001.47 88888.00 2016-06-10 01:55:42.910 162 11358.95 26.48 57001.47 88888.00 2016-06-10 01:55:43.410 162 11358.94 26.49 57001.47 88888.00 2016-06-10 01:55:43.910 162 11358.94 26.52 57001.47 88888.00 2016-06-10 01:55:44.410 162 11358.95 26.58 57001.46 88888.00 2016-06-10 01:55:44.910 162 11358.94 26.52 57001.40 88888.00 2016-06-10 01:55:45.410 162 11358.89 26.51 57001.44 88888.00 2016-06-10 01:55:45.910 162 11358.89 26.51 57001.45 88888.00 2016-06-10 01:55:46.410 162 11358.92 26.52 57001.39 88888.00 2016-06-10 01:55:46.910 162 11358.98 26.54 57001.38 88888.00 2016-06-10 01:55:47.410 162 11358.96 26.53 57001.42 88888.00 2016-06-10 01:55:47.910 162 11358.92 26.46 57001.40 88888.00 2016-06-10 01:55:48.410 162 11358.97 26.46 57001.39 88888.00 2016-06-10 01:55:48.910 162 11358.96 26.46 57001.33 88888.00 2016-06-10 01:55:49.410 162 11358.98 26.48 57001.32 88888.00 2016-06-10 01:55:49.910 162 11358.99 26.51 57001.36 88888.00 2016-06-10 01:55:50.410 162 11358.91 26.54 57001.40 88888.00 2016-06-10 01:55:50.910 162 11358.88 26.51 57001.42 88888.00 2016-06-10 01:55:51.410 162 11358.91 26.52 57001.39 88888.00 2016-06-10 01:55:51.910 162 11358.92 26.52 57001.40 88888.00 2016-06-10 01:55:52.410 162 11358.89 26.47 57001.37 88888.00 2016-06-10 01:55:52.910 162 11358.91 26.47 57001.36 88888.00 2016-06-10 01:55:53.410 162 11358.95 26.48 57001.40 88888.00 2016-06-10 01:55:53.910 162 11358.96 26.46 57001.42 88888.00 2016-06-10 01:55:54.410 162 11358.96 26.46 57001.38 88888.00 2016-06-10 01:55:54.910 162 11358.92 26.42 57001.38 88888.00 2016-06-10 01:55:55.410 162 11359.01 26.40 57001.43 88888.00 2016-06-10 01:55:55.910 162 11358.94 26.41 57001.43 88888.00 2016-06-10 01:55:56.410 162 11358.88 26.46 57001.44 88888.00 2016-06-10 01:55:56.910 162 11358.94 26.49 57001.43 88888.00 2016-06-10 01:55:57.410 162 11358.92 26.46 57001.39 88888.00 2016-06-10 01:55:57.910 162 11358.94 26.45 57001.40 88888.00 2016-06-10 01:55:58.410 162 11358.96 26.46 57001.40 88888.00 2016-06-10 01:55:58.910 162 11358.96 26.47 57001.40 88888.00 2016-06-10 01:55:59.410 162 11358.94 26.47 57001.39 88888.00 2016-06-10 01:55:59.910 162 11358.94 26.42 57001.40 88888.00 2016-06-10 01:56:00.410 162 11358.95 26.42 57001.40 88888.00 2016-06-10 01:56:00.910 162 11358.92 26.41 57001.34 88888.00 2016-06-10 01:56:01.410 162 11358.90 26.41 57001.33 88888.00 2016-06-10 01:56:01.910 162 11358.92 26.42 57001.31 88888.00 2016-06-10 01:56:02.410 162 11358.92 26.41 57001.34 88888.00 2016-06-10 01:56:02.910 162 11358.90 26.45 57001.39 88888.00 2016-06-10 01:56:03.410 162 11358.89 26.48 57001.37 88888.00 2016-06-10 01:56:03.910 162 11358.94 26.46 57001.33 88888.00 2016-06-10 01:56:04.410 162 11358.92 26.46 57001.33 88888.00 2016-06-10 01:56:04.910 162 11358.91 26.45 57001.36 88888.00 2016-06-10 01:56:05.410 162 11358.96 26.46 57001.37 88888.00 2016-06-10 01:56:05.910 162 11358.98 26.46 57001.37 88888.00 2016-06-10 01:56:06.410 162 11358.94 26.45 57001.39 88888.00 2016-06-10 01:56:06.910 162 11358.97 26.42 57001.38 88888.00 2016-06-10 01:56:07.410 162 11358.98 26.40 57001.37 88888.00 2016-06-10 01:56:07.910 162 11358.96 26.40 57001.33 88888.00 2016-06-10 01:56:08.410 162 11358.94 26.46 57001.36 88888.00 2016-06-10 01:56:08.910 162 11358.95 26.47 57001.44 88888.00 2016-06-10 01:56:09.410 162 11358.95 26.41 57001.43 88888.00 2016-06-10 01:56:09.910 162 11358.94 26.41 57001.46 88888.00 2016-06-10 01:56:10.410 162 11359.02 26.44 57001.49 88888.00 2016-06-10 01:56:10.910 162 11359.02 26.40 57001.49 88888.00 2016-06-10 01:56:11.410 162 11359.02 26.41 57001.42 88888.00 2016-06-10 01:56:11.910 162 11359.01 26.18 57001.42 88888.00 2016-06-10 01:56:12.410 162 11358.98 25.81 57001.43 88888.00 2016-06-10 01:56:12.910 162 11358.95 25.71 57001.45 88888.00 2016-06-10 01:56:13.410 162 11358.96 25.70 57001.50 88888.00 2016-06-10 01:56:13.910 162 11358.97 25.78 57001.47 88888.00 2016-06-10 01:56:14.410 162 11358.99 25.79 57001.45 88888.00 2016-06-10 01:56:14.910 162 11358.94 25.80 57001.46 88888.00 2016-06-10 01:56:15.410 162 11358.94 25.85 57001.50 88888.00 2016-06-10 01:56:15.910 162 11358.96 25.93 57001.49 88888.00 2016-06-10 01:56:16.410 162 11358.98 25.81 57001.49 88888.00 2016-06-10 01:56:16.910 162 11358.96 25.74 57001.44 88888.00 2016-06-10 01:56:17.410 162 11359.02 25.78 57001.45 88888.00 2016-06-10 01:56:17.910 162 11358.98 25.73 57001.44 88888.00 2016-06-10 01:56:18.410 162 11359.02 25.66 57001.46 88888.00 2016-06-10 01:56:18.910 162 11359.04 25.73 57001.47 88888.00 2016-06-10 01:56:19.410 162 11359.04 25.74 57001.47 88888.00 2016-06-10 01:56:19.910 162 11358.96 25.76 57001.43 88888.00 2016-06-10 01:56:20.410 162 11359.01 25.73 57001.45 88888.00 2016-06-10 01:56:20.910 162 11359.02 25.76 57001.55 88888.00 2016-06-10 01:56:21.410 162 11358.98 26.14 57001.55 88888.00 2016-06-10 01:56:21.910 162 11358.91 26.37 57001.53 88888.00 2016-06-10 01:56:22.410 162 11358.97 26.37 57001.56 88888.00 2016-06-10 01:56:22.910 162 11359.02 26.39 57001.57 88888.00 2016-06-10 01:56:23.410 162 11358.97 26.44 57001.57 88888.00 2016-06-10 01:56:23.910 162 11358.98 26.41 57001.51 88888.00 2016-06-10 01:56:24.410 162 11358.98 26.39 57001.51 88888.00 2016-06-10 01:56:24.910 162 11358.96 26.33 57001.53 88888.00 2016-06-10 01:56:25.410 162 11358.99 26.35 57001.57 88888.00 2016-06-10 01:56:25.910 162 11359.03 26.40 57001.57 88888.00 2016-06-10 01:56:26.410 162 11358.97 26.31 57001.56 88888.00 2016-06-10 01:56:26.910 162 11358.94 25.97 57001.50 88888.00 2016-06-10 01:56:27.410 162 11358.98 25.72 57001.50 88888.00 2016-06-10 01:56:27.910 162 11358.92 25.98 57001.52 88888.00 2016-06-10 01:56:28.410 162 11358.92 25.93 57001.55 88888.00 2016-06-10 01:56:28.910 162 11358.92 26.17 57001.47 88888.00 2016-06-10 01:56:29.410 162 11358.96 26.41 57001.51 88888.00 2016-06-10 01:56:29.910 162 11358.91 26.08 57001.58 88888.00 2016-06-10 01:56:30.410 162 11358.94 25.85 57001.60 88888.00 2016-06-10 01:56:30.910 162 11358.98 25.77 57001.58 88888.00 2016-06-10 01:56:31.410 162 11358.94 25.76 57001.55 88888.00 2016-06-10 01:56:31.910 162 11358.89 25.84 57001.56 88888.00 2016-06-10 01:56:32.410 162 11358.85 25.85 57001.53 88888.00 2016-06-10 01:56:32.910 162 11358.90 25.79 57001.52 88888.00 2016-06-10 01:56:33.410 162 11358.89 25.45 57001.53 88888.00 2016-06-10 01:56:33.910 162 11358.92 25.36 57001.55 88888.00 2016-06-10 01:56:34.410 162 11358.91 25.37 57001.55 88888.00 2016-06-10 01:56:34.910 162 11358.87 25.35 57001.55 88888.00 2016-06-10 01:56:35.410 162 11358.82 25.36 57001.59 88888.00 2016-06-10 01:56:35.910 162 11358.92 25.33 57001.64 88888.00 2016-06-10 01:56:36.410 162 11358.91 25.29 57001.58 88888.00 2016-06-10 01:56:36.910 162 11358.88 25.28 57001.57 88888.00 2016-06-10 01:56:37.410 162 11358.92 25.31 57001.63 88888.00 2016-06-10 01:56:37.910 162 11358.94 25.32 57001.62 88888.00 2016-06-10 01:56:38.410 162 11358.90 25.32 57001.59 88888.00 2016-06-10 01:56:38.910 162 11358.89 25.32 57001.59 88888.00 2016-06-10 01:56:39.410 162 11358.92 25.35 57001.59 88888.00 2016-06-10 01:56:39.910 162 11358.90 25.31 57001.55 88888.00 2016-06-10 01:56:40.410 162 11358.87 25.30 57001.57 88888.00 2016-06-10 01:56:40.910 162 11358.90 25.33 57001.59 88888.00 2016-06-10 01:56:41.410 162 11358.88 25.37 57001.62 88888.00 2016-06-10 01:56:41.910 162 11358.83 25.30 57001.59 88888.00 2016-06-10 01:56:42.410 162 11358.84 25.29 57001.64 88888.00 2016-06-10 01:56:42.910 162 11358.88 25.28 57001.70 88888.00 2016-06-10 01:56:43.410 162 11358.84 25.31 57001.74 88888.00 2016-06-10 01:56:43.910 162 11358.82 25.32 57001.69 88888.00 2016-06-10 01:56:44.410 162 11358.80 25.30 57001.69 88888.00 2016-06-10 01:56:44.910 162 11358.81 25.28 57001.66 88888.00 2016-06-10 01:56:45.410 162 11358.84 25.26 57001.69 88888.00 2016-06-10 01:56:45.910 162 11358.85 25.26 57001.70 88888.00 2016-06-10 01:56:46.410 162 11358.82 25.28 57001.71 88888.00 2016-06-10 01:56:46.910 162 11358.77 25.28 57001.79 88888.00 2016-06-10 01:56:47.410 162 11358.80 25.30 57001.78 88888.00 2016-06-10 01:56:47.910 162 11358.83 25.40 57001.75 88888.00 2016-06-10 01:56:48.410 162 11358.83 25.59 57001.76 88888.00 2016-06-10 01:56:48.910 162 11358.80 25.72 57001.81 88888.00 2016-06-10 01:56:49.410 162 11358.77 25.78 57001.85 88888.00 2016-06-10 01:56:49.910 162 11358.78 25.69 57001.84 88888.00 2016-06-10 01:56:50.410 162 11358.76 25.76 57001.85 88888.00 2016-06-10 01:56:50.910 162 11358.74 25.72 57001.88 88888.00 2016-06-10 01:56:51.410 162 11358.74 25.66 57001.88 88888.00 2016-06-10 01:56:51.910 162 11358.68 25.59 57001.90 88888.00 2016-06-10 01:56:52.410 162 11358.66 25.63 57001.90 88888.00 2016-06-10 01:56:52.910 162 11358.70 25.91 57001.92 88888.00 2016-06-10 01:56:53.410 162 11358.68 25.78 57001.94 88888.00 2016-06-10 01:56:53.910 162 11358.66 25.55 57001.92 88888.00 2016-06-10 01:56:54.410 162 11358.64 25.60 57001.91 88888.00 2016-06-10 01:56:54.910 162 11358.61 25.59 57001.90 88888.00 2016-06-10 01:56:55.410 162 11358.60 25.63 57001.84 88888.00 2016-06-10 01:56:55.910 162 11358.57 25.59 57001.84 88888.00 2016-06-10 01:56:56.410 162 11358.62 25.57 57001.85 88888.00 2016-06-10 01:56:56.910 162 11358.64 25.55 57001.85 88888.00 2016-06-10 01:56:57.410 162 11358.64 25.57 57001.87 88888.00 2016-06-10 01:56:57.910 162 11358.67 25.56 57001.85 88888.00 2016-06-10 01:56:58.410 162 11358.69 25.56 57001.82 88888.00 2016-06-10 01:56:58.910 162 11358.64 25.57 57001.87 88888.00 2016-06-10 01:56:59.410 162 11358.57 25.64 57001.88 88888.00 2016-06-10 01:56:59.910 162 11358.63 25.65 57001.88 88888.00 2016-06-10 01:57:00.410 162 11358.60 25.60 57001.88 88888.00 2016-06-10 01:57:00.910 162 11358.56 25.58 57001.89 88888.00 2016-06-10 01:57:01.410 162 11358.63 25.58 57001.91 88888.00 2016-06-10 01:57:01.910 162 11358.60 25.58 57001.91 88888.00 2016-06-10 01:57:02.410 162 11358.55 25.59 57001.90 88888.00 2016-06-10 01:57:02.910 162 11358.52 25.50 57001.89 88888.00 2016-06-10 01:57:03.410 162 11358.57 25.74 57001.90 88888.00 2016-06-10 01:57:03.910 162 11358.61 26.14 57001.89 88888.00 2016-06-10 01:57:04.410 162 11358.60 26.12 57001.90 88888.00 2016-06-10 01:57:04.910 162 11358.62 25.71 57001.95 88888.00 2016-06-10 01:57:05.410 162 11358.57 25.55 57001.97 88888.00 2016-06-10 01:57:05.910 162 11358.54 25.55 57002.04 88888.00 2016-06-10 01:57:06.410 162 11358.54 25.52 57002.11 88888.00 2016-06-10 01:57:06.910 162 11358.57 25.56 57002.05 88888.00 2016-06-10 01:57:07.410 162 11358.55 25.60 57002.03 88888.00 2016-06-10 01:57:07.910 162 11358.53 25.60 57002.04 88888.00 2016-06-10 01:57:08.410 162 11358.54 25.62 57002.07 88888.00 2016-06-10 01:57:08.910 162 11358.56 25.58 57002.08 88888.00 2016-06-10 01:57:09.410 162 11358.52 25.53 57002.13 88888.00 2016-06-10 01:57:09.910 162 11358.55 25.55 57002.08 88888.00 2016-06-10 01:57:10.410 162 11358.60 25.50 57002.08 88888.00 2016-06-10 01:57:10.910 162 11358.53 25.44 57002.10 88888.00 2016-06-10 01:57:11.410 162 11358.49 25.49 57002.16 88888.00 2016-06-10 01:57:11.910 162 11358.50 25.52 57002.13 88888.00 2016-06-10 01:57:12.410 162 11358.48 25.51 57002.14 88888.00 2016-06-10 01:57:12.910 162 11358.48 25.51 57002.14 88888.00 2016-06-10 01:57:13.410 162 11358.53 25.56 57002.16 88888.00 2016-06-10 01:57:13.910 162 11358.56 25.72 57002.16 88888.00 2016-06-10 01:57:14.410 162 11358.52 25.53 57002.17 88888.00 2016-06-10 01:57:14.910 162 11358.48 25.56 57002.19 88888.00 2016-06-10 01:57:15.410 162 11358.53 25.56 57002.20 88888.00 2016-06-10 01:57:15.910 162 11358.48 25.47 57002.20 88888.00 2016-06-10 01:57:16.410 162 11358.47 25.46 57002.19 88888.00 2016-06-10 01:57:16.910 162 11358.52 25.50 57002.16 88888.00 2016-06-10 01:57:17.410 162 11358.53 25.56 57002.19 88888.00 2016-06-10 01:57:17.910 162 11358.46 25.62 57002.14 88888.00 2016-06-10 01:57:18.410 162 11358.48 25.52 57002.14 88888.00 2016-06-10 01:57:18.910 162 11358.47 25.46 57002.16 88888.00 2016-06-10 01:57:19.410 162 11358.43 25.47 57002.16 88888.00 2016-06-10 01:57:19.910 162 11358.40 25.45 57002.21 88888.00 2016-06-10 01:57:20.410 162 11358.42 25.47 57002.23 88888.00 2016-06-10 01:57:20.910 162 11358.45 25.53 57002.23 88888.00 2016-06-10 01:57:21.410 162 11358.39 25.46 57002.16 88888.00 2016-06-10 01:57:21.910 162 11358.41 25.43 57002.17 88888.00 2016-06-10 01:57:22.410 162 11358.43 25.50 57002.20 88888.00 2016-06-10 01:57:22.910 162 11358.40 25.49 57002.20 88888.00 2016-06-10 01:57:23.410 162 11358.41 25.43 57002.22 88888.00 2016-06-10 01:57:23.910 162 11358.42 25.79 57002.22 88888.00 2016-06-10 01:57:24.410 162 11358.36 25.84 57002.26 88888.00 2016-06-10 01:57:24.910 162 11358.36 25.52 57002.24 88888.00 2016-06-10 01:57:25.410 162 11358.36 25.45 57002.28 88888.00 2016-06-10 01:57:25.910 162 11358.40 25.44 57002.28 88888.00 2016-06-10 01:57:26.410 162 11358.38 25.46 57002.27 88888.00 2016-06-10 01:57:26.910 162 11358.38 25.39 57002.27 88888.00 2016-06-10 01:57:27.410 162 11358.38 25.32 57002.27 88888.00 2016-06-10 01:57:27.910 162 11358.34 25.59 57002.27 88888.00 2016-06-10 01:57:28.410 162 11358.35 26.01 57002.28 88888.00 2016-06-10 01:57:28.910 162 11358.36 25.74 57002.27 88888.00 2016-06-10 01:57:29.410 162 11358.35 25.46 57002.23 88888.00 2016-06-10 01:57:29.910 162 11358.34 25.50 57002.20 88888.00 2016-06-10 01:57:30.410 162 11358.38 25.66 57002.22 88888.00 2016-06-10 01:57:30.910 162 11358.41 25.67 57002.26 88888.00 2016-06-10 01:57:31.410 162 11358.35 25.38 57002.30 88888.00 2016-06-10 01:57:31.910 162 11358.29 25.33 57002.33 88888.00 2016-06-10 01:57:32.410 162 11358.27 25.36 57002.30 88888.00 2016-06-10 01:57:32.910 162 11358.24 25.44 57002.28 88888.00 2016-06-10 01:57:33.410 162 11358.25 25.76 57002.28 88888.00 2016-06-10 01:57:33.910 162 11358.29 25.79 57002.34 88888.00 2016-06-10 01:57:34.410 162 11358.28 25.44 57002.35 88888.00 2016-06-10 01:57:34.910 162 11358.25 25.38 57002.34 88888.00 2016-06-10 01:57:35.410 162 11358.31 25.42 57002.30 88888.00 2016-06-10 01:57:35.910 162 11358.31 25.40 57002.30 88888.00 2016-06-10 01:57:36.410 162 11358.26 25.55 57002.35 88888.00 2016-06-10 01:57:36.910 162 11358.24 25.44 57002.39 88888.00 2016-06-10 01:57:37.410 162 11358.27 25.39 57002.37 88888.00 2016-06-10 01:57:37.910 162 11358.26 25.52 57002.37 88888.00 2016-06-10 01:57:38.410 162 11358.22 25.93 57002.40 88888.00 2016-06-10 01:57:38.910 162 11358.25 25.99 57002.37 88888.00 2016-06-10 01:57:39.410 162 11358.25 25.81 57002.36 88888.00 2016-06-10 01:57:39.910 162 11358.19 25.50 57002.36 88888.00 2016-06-10 01:57:40.410 162 11358.18 25.42 57002.45 88888.00 2016-06-10 01:57:40.910 162 11358.21 25.40 57002.46 88888.00 2016-06-10 01:57:41.410 162 11358.18 25.40 57002.46 88888.00 2016-06-10 01:57:41.910 162 11358.14 25.63 57002.50 88888.00 2016-06-10 01:57:42.410 162 11358.17 25.83 57002.47 88888.00 2016-06-10 01:57:42.910 162 11358.21 25.53 57002.47 88888.00 2016-06-10 01:57:43.410 162 11358.20 25.47 57002.48 88888.00 2016-06-10 01:57:43.910 162 11358.20 25.79 57002.49 88888.00 2016-06-10 01:57:44.410 162 11358.21 25.94 57002.49 88888.00 2016-06-10 01:57:44.910 162 11358.14 25.56 57002.52 88888.00 2016-06-10 01:57:45.410 162 11358.13 25.39 57002.54 88888.00 2016-06-10 01:57:45.910 162 11358.19 25.39 57002.50 88888.00 2016-06-10 01:57:46.410 162 11358.15 25.69 57002.53 88888.00 2016-06-10 01:57:46.910 162 11358.10 25.85 57002.56 88888.00 2016-06-10 01:57:47.410 162 11358.13 25.94 57002.55 88888.00 2016-06-10 01:57:47.910 162 11358.12 26.01 57002.55 88888.00 2016-06-10 01:57:48.410 162 11358.05 26.03 57002.54 88888.00 2016-06-10 01:57:48.910 162 11358.08 25.91 57002.52 88888.00 2016-06-10 01:57:49.410 162 11358.17 25.49 57002.58 88888.00 2016-06-10 01:57:49.910 162 11358.13 25.38 57002.60 88888.00 2016-06-10 01:57:50.410 162 11358.15 25.38 57002.61 88888.00 2016-06-10 01:57:50.910 162 11358.14 25.49 57002.61 88888.00 2016-06-10 01:57:51.410 162 11358.13 25.42 57002.60 88888.00 2016-06-10 01:57:51.910 162 11358.11 25.42 57002.62 88888.00 2016-06-10 01:57:52.410 162 11358.15 25.36 57002.59 88888.00 2016-06-10 01:57:52.910 162 11358.17 25.47 57002.58 88888.00 2016-06-10 01:57:53.410 162 11358.14 25.73 57002.59 88888.00 2016-06-10 01:57:53.910 162 11358.12 25.43 57002.58 88888.00 2016-06-10 01:57:54.410 162 11358.14 25.36 57002.56 88888.00 2016-06-10 01:57:54.910 162 11358.11 25.32 57002.55 88888.00 2016-06-10 01:57:55.410 162 11358.10 25.38 57002.65 88888.00 2016-06-10 01:57:55.910 162 11358.13 25.56 57002.67 88888.00 2016-06-10 01:57:56.410 162 11358.12 25.46 57002.69 88888.00 2016-06-10 01:57:56.910 162 11358.08 25.40 57002.73 88888.00 2016-06-10 01:57:57.410 162 11358.12 25.49 57002.79 88888.00 2016-06-10 01:57:57.910 162 11358.18 25.47 57002.80 88888.00 2016-06-10 01:57:58.410 162 11358.08 25.40 57002.75 88888.00 2016-06-10 01:57:58.910 162 11358.06 25.53 57002.73 88888.00 2016-06-10 01:57:59.410 162 11358.14 25.43 57002.73 88888.00 2016-06-10 01:57:59.910 162 11358.10 25.59 57002.75 88888.00 2016-06-10 01:58:00.411 162 11358.04 25.43 57002.74 88888.00 2016-06-10 01:58:00.911 162 11358.11 25.33 57002.74 88888.00 2016-06-10 01:58:01.411 162 11358.14 25.38 57002.79 88888.00 2016-06-10 01:58:01.911 162 11358.08 25.43 57002.78 88888.00 2016-06-10 01:58:02.411 162 11358.06 25.40 57002.75 88888.00 2016-06-10 01:58:02.911 162 11358.08 25.35 57002.79 88888.00 2016-06-10 01:58:03.411 162 11358.05 25.70 57002.80 88888.00 2016-06-10 01:58:03.911 162 11358.00 25.50 57002.80 88888.00 2016-06-10 01:58:04.411 162 11357.95 25.46 57002.88 88888.00 2016-06-10 01:58:04.911 162 11358.01 25.69 57002.88 88888.00 2016-06-10 01:58:05.411 162 11358.04 25.84 57002.84 88888.00 2016-06-10 01:58:05.911 162 11357.98 25.71 57002.87 88888.00 2016-06-10 01:58:06.411 162 11358.00 25.93 57002.87 88888.00 2016-06-10 01:58:06.911 162 11357.98 26.03 57002.87 88888.00 2016-06-10 01:58:07.411 162 11357.99 25.90 57002.91 88888.00 2016-06-10 01:58:07.911 162 11358.02 25.52 57002.90 88888.00 2016-06-10 01:58:08.411 162 11358.01 25.39 57002.90 88888.00 2016-06-10 01:58:08.911 162 11357.99 25.36 57002.91 88888.00 2016-06-10 01:58:09.411 162 11357.98 25.32 57002.93 88888.00 2016-06-10 01:58:09.911 162 11358.04 25.40 57002.99 88888.00 2016-06-10 01:58:10.411 162 11357.99 25.31 57002.99 88888.00 2016-06-10 01:58:10.911 162 11357.93 25.29 57003.01 88888.00 2016-06-10 01:58:11.411 162 11357.93 25.37 57002.98 88888.00 2016-06-10 01:58:11.911 162 11357.98 25.35 57002.98 88888.00 2016-06-10 01:58:12.411 162 11357.93 25.29 57002.96 88888.00 2016-06-10 01:58:12.911 162 11357.93 25.30 57002.92 88888.00 2016-06-10 01:58:13.411 162 11357.95 25.28 57002.92 88888.00 2016-06-10 01:58:13.911 162 11357.92 25.29 57002.94 88888.00 2016-06-10 01:58:14.411 162 11357.90 25.31 57003.00 88888.00 2016-06-10 01:58:14.911 162 11357.92 25.37 57003.00 88888.00 2016-06-10 01:58:15.411 162 11357.91 25.31 57002.98 88888.00 2016-06-10 01:58:15.911 162 11357.91 25.29 57002.93 88888.00 2016-06-10 01:58:16.411 162 11357.92 25.24 57002.96 88888.00 2016-06-10 01:58:16.911 162 11357.93 25.24 57002.97 88888.00 2016-06-10 01:58:17.411 162 11357.87 25.25 57002.99 88888.00 2016-06-10 01:58:17.911 162 11357.84 25.33 57003.03 88888.00 2016-06-10 01:58:18.411 162 11357.92 25.72 57003.00 88888.00 2016-06-10 01:58:18.911 162 11357.87 25.72 57002.97 88888.00 2016-06-10 01:58:19.411 162 11357.85 25.65 57002.92 88888.00 2016-06-10 01:58:19.911 162 11357.91 25.42 57002.91 88888.00 2016-06-10 01:58:20.411 162 11357.88 25.55 57002.94 88888.00 2016-06-10 01:58:20.911 162 11357.79 25.60 57002.98 88888.00 2016-06-10 01:58:21.411 162 11357.81 25.32 57003.01 88888.00 2016-06-10 01:58:21.911 162 11357.84 25.26 57003.03 88888.00 2016-06-10 01:58:22.411 162 11357.83 25.39 57003.09 88888.00 2016-06-10 01:58:22.911 162 11357.83 25.46 57003.11 88888.00 2016-06-10 01:58:23.411 162 11357.84 25.31 57003.11 88888.00 2016-06-10 01:58:23.911 162 11357.83 25.23 57003.13 88888.00 2016-06-10 01:58:24.411 162 11357.80 25.21 57003.14 88888.00 2016-06-10 01:58:24.911 162 11357.80 25.56 57003.14 88888.00 2016-06-10 01:58:25.411 162 11357.81 25.85 57003.12 88888.00 2016-06-10 01:58:25.911 162 11357.78 25.89 57003.11 88888.00 2016-06-10 01:58:26.411 162 11357.77 25.91 57003.10 88888.00 2016-06-10 01:58:26.911 162 11357.80 25.94 57003.12 88888.00 2016-06-10 01:58:27.411 162 11357.81 25.92 57003.11 88888.00 2016-06-10 01:58:27.911 162 11357.77 25.92 57003.17 88888.00 2016-06-10 01:58:28.411 162 11357.78 25.93 57003.18 88888.00 2016-06-10 01:58:28.911 162 11357.79 25.93 57003.18 88888.00 2016-06-10 01:58:29.411 162 11357.77 25.93 57003.20 88888.00 2016-06-10 01:58:29.911 162 11357.77 25.93 57003.24 88888.00 2016-06-10 01:58:30.411 162 11357.81 25.93 57003.23 88888.00 2016-06-10 01:58:30.911 162 11357.78 25.93 57003.18 88888.00 2016-06-10 01:58:31.411 162 11357.77 25.97 57003.20 88888.00 2016-06-10 01:58:31.911 162 11357.77 25.97 57003.24 88888.00 2016-06-10 01:58:32.411 162 11357.80 25.97 57003.24 88888.00 2016-06-10 01:58:32.911 162 11357.77 25.94 57003.22 88888.00 2016-06-10 01:58:33.411 162 11357.79 25.94 57003.20 88888.00 2016-06-10 01:58:33.911 162 11357.77 25.91 57003.23 88888.00 2016-06-10 01:58:34.411 162 11357.74 25.92 57003.22 88888.00 2016-06-10 01:58:34.911 162 11357.73 25.96 57003.20 88888.00 2016-06-10 01:58:35.411 162 11357.79 25.93 57003.20 88888.00 2016-06-10 01:58:35.911 162 11357.77 25.94 57003.23 88888.00 2016-06-10 01:58:36.411 162 11357.73 25.96 57003.20 88888.00 2016-06-10 01:58:36.911 162 11357.77 25.96 57003.25 88888.00 2016-06-10 01:58:37.411 162 11357.77 25.96 57003.30 88888.00 2016-06-10 01:58:37.911 162 11357.72 25.96 57003.29 88888.00 2016-06-10 01:58:38.411 162 11357.77 25.94 57003.31 88888.00 2016-06-10 01:58:38.911 162 11357.76 25.96 57003.30 88888.00 2016-06-10 01:58:39.411 162 11357.70 25.97 57003.29 88888.00 2016-06-10 01:58:39.911 162 11357.67 25.97 57003.29 88888.00 2016-06-10 01:58:40.411 162 11357.77 25.92 57003.25 88888.00 2016-06-10 01:58:40.911 162 11357.73 25.89 57003.29 88888.00 2016-06-10 01:58:41.411 162 11357.71 25.91 57003.31 88888.00 2016-06-10 01:58:41.911 162 11357.72 25.91 57003.33 88888.00 2016-06-10 01:58:42.411 162 11357.74 25.91 57003.30 88888.00 2016-06-10 01:58:42.911 162 11357.77 25.93 57003.31 88888.00 2016-06-10 01:58:43.411 162 11357.77 25.94 57003.27 88888.00 2016-06-10 01:58:43.911 162 11357.76 25.90 57003.29 88888.00 2016-06-10 01:58:44.411 162 11357.70 25.87 57003.27 88888.00 2016-06-10 01:58:44.911 162 11357.67 25.89 57003.26 88888.00 2016-06-10 01:58:45.411 162 11357.71 25.89 57003.25 88888.00 2016-06-10 01:58:45.911 162 11357.67 25.90 57003.23 88888.00 2016-06-10 01:58:46.411 162 11357.65 25.89 57003.27 88888.00 2016-06-10 01:58:46.911 162 11357.70 25.90 57003.29 88888.00 2016-06-10 01:58:47.411 162 11357.70 25.84 57003.24 88888.00 2016-06-10 01:58:47.911 162 11357.67 25.85 57003.24 88888.00 2016-06-10 01:58:48.411 162 11357.69 25.89 57003.23 88888.00 2016-06-10 01:58:48.911 162 11357.76 25.86 57003.20 88888.00 2016-06-10 01:58:49.411 162 11357.76 25.84 57003.22 88888.00 2016-06-10 01:58:49.911 162 11357.72 25.85 57003.20 88888.00 2016-06-10 01:58:50.411 162 11357.70 25.89 57003.22 88888.00 2016-06-10 01:58:50.911 162 11357.66 25.87 57003.22 88888.00 2016-06-10 01:58:51.411 162 11357.63 25.87 57003.17 88888.00 2016-06-10 01:58:51.911 162 11357.67 25.86 57003.20 88888.00 2016-06-10 01:58:52.411 162 11357.70 25.87 57003.22 88888.00 2016-06-10 01:58:52.911 162 11357.65 25.85 57003.22 88888.00 2016-06-10 01:58:53.411 162 11357.71 25.86 57003.24 88888.00 2016-06-10 01:58:53.911 162 11357.70 25.91 57003.27 88888.00 2016-06-10 01:58:54.411 162 11357.67 25.89 57003.22 88888.00 2016-06-10 01:58:54.911 162 11357.72 25.89 57003.19 88888.00 2016-06-10 01:58:55.411 162 11357.76 25.90 57003.20 88888.00 2016-06-10 01:58:55.911 162 11357.70 25.87 57003.20 88888.00 2016-06-10 01:58:56.411 162 11357.65 25.83 57003.23 88888.00 2016-06-10 01:58:56.911 162 11357.67 25.80 57003.20 88888.00 2016-06-10 01:58:57.411 162 11357.70 25.79 57003.20 88888.00 2016-06-10 01:58:57.911 162 11357.66 25.79 57003.19 88888.00 2016-06-10 01:58:58.411 162 11357.66 25.83 57003.17 88888.00 2016-06-10 01:58:58.911 162 11357.67 25.80 57003.14 88888.00 2016-06-10 01:58:59.411 162 11357.66 25.76 57003.16 88888.00 2016-06-10 01:58:59.911 162 11357.69 25.78 57003.20 88888.00 2016-06-10 01:59:00.411 162 11357.71 25.81 57003.17 88888.00 2016-06-10 01:59:00.911 162 11357.73 25.85 57003.13 88888.00 2016-06-10 01:59:01.411 162 11357.69 25.78 57003.11 88888.00 2016-06-10 01:59:01.911 162 11357.67 25.78 57003.10 88888.00 2016-06-10 01:59:02.411 162 11357.70 25.78 57003.09 88888.00 2016-06-10 01:59:02.911 162 11357.65 25.78 57003.14 88888.00 2016-06-10 01:59:03.411 162 11357.63 25.79 57003.09 88888.00 2016-06-10 01:59:03.911 162 11357.70 25.77 57003.07 88888.00 2016-06-10 01:59:04.411 162 11357.70 25.78 57003.13 88888.00 2016-06-10 01:59:04.911 162 11357.69 25.83 57003.11 88888.00 2016-06-10 01:59:05.411 162 11357.69 25.79 57003.13 88888.00 2016-06-10 01:59:05.911 162 11357.67 25.78 57003.11 88888.00 2016-06-10 01:59:06.411 162 11357.62 25.78 57003.16 88888.00 2016-06-10 01:59:06.911 162 11357.57 25.78 57003.17 88888.00 2016-06-10 01:59:07.411 162 11357.60 25.72 57003.14 88888.00 2016-06-10 01:59:07.911 162 11357.64 25.71 57003.12 88888.00 2016-06-10 01:59:08.411 162 11357.65 25.76 57003.13 88888.00 2016-06-10 01:59:08.911 162 11357.65 25.76 57003.13 88888.00 2016-06-10 01:59:09.411 162 11357.70 25.76 57003.10 88888.00 2016-06-10 01:59:09.911 162 11357.67 25.72 57003.12 88888.00 2016-06-10 01:59:10.411 162 11357.65 25.74 57003.20 88888.00 2016-06-10 01:59:10.911 162 11357.69 25.77 57003.20 88888.00 2016-06-10 01:59:11.411 162 11357.65 25.74 57003.11 88888.00 2016-06-10 01:59:11.911 162 11357.63 25.76 57003.11 88888.00 2016-06-10 01:59:12.411 162 11357.69 25.77 57003.13 88888.00 2016-06-10 01:59:12.911 162 11357.69 25.72 57003.11 88888.00 2016-06-10 01:59:13.411 162 11357.63 25.70 57003.12 88888.00 2016-06-10 01:59:13.911 162 11357.62 25.71 57003.12 88888.00 2016-06-10 01:59:14.411 162 11357.69 25.74 57003.09 88888.00 2016-06-10 01:59:14.911 162 11357.70 25.71 57003.10 88888.00 2016-06-10 01:59:15.411 162 11357.64 25.66 57003.17 88888.00 2016-06-10 01:59:15.911 162 11357.66 25.67 57003.16 88888.00 2016-06-10 01:59:16.411 162 11357.65 25.72 57003.10 88888.00 2016-06-10 01:59:16.911 162 11357.64 25.67 57003.07 88888.00 2016-06-10 01:59:17.411 162 11357.65 25.70 57003.10 88888.00 2016-06-10 01:59:17.911 162 11357.65 25.67 57003.11 88888.00 2016-06-10 01:59:18.411 162 11357.59 25.62 57003.09 88888.00 2016-06-10 01:59:18.911 162 11357.58 25.59 57003.06 88888.00 2016-06-10 01:59:19.411 162 11357.57 25.64 57003.06 88888.00 2016-06-10 01:59:19.911 162 11357.56 25.62 57003.04 88888.00 2016-06-10 01:59:20.411 162 11357.56 25.60 57003.04 88888.00 2016-06-10 01:59:20.911 162 11357.59 25.64 57003.01 88888.00 2016-06-10 01:59:21.411 162 11357.60 25.64 57003.01 88888.00 2016-06-10 01:59:21.911 162 11357.56 25.58 57003.03 88888.00 2016-06-10 01:59:22.411 162 11357.57 25.58 57003.04 88888.00 2016-06-10 01:59:22.911 162 11357.55 25.58 57003.04 88888.00 2016-06-10 01:59:23.411 162 11357.50 25.60 57003.03 88888.00 2016-06-10 01:59:23.911 162 11357.46 25.59 57003.06 88888.00 2016-06-10 01:59:24.411 162 11357.49 25.60 57003.10 88888.00 2016-06-10 01:59:24.911 162 11357.50 25.58 57003.09 88888.00 2016-06-10 01:59:25.411 162 11357.46 25.56 57003.05 88888.00 2016-06-10 01:59:25.911 162 11357.45 25.58 57003.04 88888.00 2016-06-10 01:59:26.411 162 11357.48 25.56 57003.05 88888.00 2016-06-10 01:59:26.911 162 11357.46 25.56 57003.06 88888.00 2016-06-10 01:59:27.411 162 11357.48 25.62 57003.04 88888.00 2016-06-10 01:59:27.911 162 11357.52 25.60 57003.12 88888.00 2016-06-10 01:59:28.411 162 11357.51 25.59 57003.10 88888.00 2016-06-10 01:59:28.911 162 11357.43 25.60 57003.10 88888.00 2016-06-10 01:59:29.411 162 11357.45 25.62 57003.06 88888.00 2016-06-10 01:59:29.911 162 11357.45 25.63 57003.07 88888.00 2016-06-10 01:59:30.411 162 11357.43 25.63 57003.09 88888.00 2016-06-10 01:59:30.911 162 11357.43 25.63 57003.13 88888.00 2016-06-10 01:59:31.411 162 11357.41 25.62 57003.17 88888.00 2016-06-10 01:59:31.911 162 11357.39 25.58 57003.16 88888.00 2016-06-10 01:59:32.411 162 11357.41 25.57 57003.10 88888.00 2016-06-10 01:59:32.911 162 11357.44 25.59 57003.11 88888.00 2016-06-10 01:59:33.411 162 11357.45 25.60 57003.12 88888.00 2016-06-10 01:59:33.911 162 11357.39 25.57 57003.11 88888.00 2016-06-10 01:59:34.411 162 11357.42 25.56 57003.12 88888.00 2016-06-10 01:59:34.911 162 11357.41 25.58 57003.07 88888.00 2016-06-10 01:59:35.411 162 11357.41 25.59 57003.05 88888.00 2016-06-10 01:59:35.911 162 11357.38 25.64 57003.10 88888.00 2016-06-10 01:59:36.411 162 11357.44 25.65 57003.10 88888.00 2016-06-10 01:59:36.911 162 11357.41 25.57 57003.11 88888.00 2016-06-10 01:59:37.411 162 11357.37 25.55 57003.18 88888.00 2016-06-10 01:59:37.911 162 11357.37 25.58 57003.19 88888.00 2016-06-10 01:59:38.411 162 11357.42 25.57 57003.17 88888.00 2016-06-10 01:59:38.911 162 11357.35 25.56 57003.18 88888.00 2016-06-10 01:59:39.411 162 11357.37 25.56 57003.17 88888.00 2016-06-10 01:59:39.911 162 11357.37 25.57 57003.17 88888.00 2016-06-10 01:59:40.411 162 11357.38 25.55 57003.16 88888.00 2016-06-10 01:59:40.911 162 11357.38 25.56 57003.20 88888.00 2016-06-10 01:59:41.411 162 11357.38 25.52 57003.19 88888.00 2016-06-10 01:59:41.911 162 11357.41 25.45 57003.19 88888.00 2016-06-10 01:59:42.411 162 11357.37 25.56 57003.14 88888.00 2016-06-10 01:59:42.911 162 11357.36 25.57 57003.12 88888.00 2016-06-10 01:59:43.411 162 11357.43 25.59 57003.11 88888.00 2016-06-10 01:59:43.911 162 11357.43 25.58 57003.12 88888.00 2016-06-10 01:59:44.411 162 11357.41 25.60 57003.16 88888.00 2016-06-10 01:59:44.911 162 11357.41 25.60 57003.11 88888.00 2016-06-10 01:59:45.411 162 11357.42 25.56 57003.10 88888.00 2016-06-10 01:59:45.911 162 11357.38 25.56 57003.16 88888.00 2016-06-10 01:59:46.411 162 11357.35 25.53 57003.22 88888.00 2016-06-10 01:59:46.911 162 11357.39 25.55 57003.20 88888.00 2016-06-10 01:59:47.411 162 11357.37 25.56 57003.20 88888.00 2016-06-10 01:59:47.911 162 11357.36 25.56 57003.20 88888.00 2016-06-10 01:59:48.411 162 11357.43 25.56 57003.18 88888.00 2016-06-10 01:59:48.911 162 11357.38 25.53 57003.10 88888.00 2016-06-10 01:59:49.411 162 11357.37 25.50 57003.09 88888.00 2016-06-10 01:59:49.911 162 11357.42 25.51 57003.11 88888.00 2016-06-10 01:59:50.411 162 11357.42 25.50 57003.11 88888.00 2016-06-10 01:59:50.911 162 11357.41 25.46 57003.06 88888.00 2016-06-10 01:59:51.411 162 11357.44 25.49 57003.06 88888.00 2016-06-10 01:59:51.911 162 11357.43 25.50 57003.03 88888.00 2016-06-10 01:59:52.411 162 11357.38 25.49 57003.03 88888.00 2016-06-10 01:59:52.911 162 11357.39 25.46 57003.04 88888.00 2016-06-10 01:59:53.411 162 11357.39 25.46 57003.04 88888.00 2016-06-10 01:59:53.911 162 11357.45 25.47 57003.03 88888.00 2016-06-10 01:59:54.411 162 11357.43 25.44 57002.99 88888.00 2016-06-10 01:59:54.911 162 11357.44 25.45 57003.01 88888.00 2016-06-10 01:59:55.411 162 11357.44 25.46 57002.99 88888.00 2016-06-10 01:59:55.911 162 11357.42 25.44 57002.99 88888.00 2016-06-10 01:59:56.411 162 11357.36 25.43 57002.97 88888.00 2016-06-10 01:59:56.911 162 11357.39 25.42 57002.98 88888.00 2016-06-10 01:59:57.411 162 11357.38 25.42 57002.99 88888.00 2016-06-10 01:59:57.911 162 11357.37 25.44 57003.01 88888.00 2016-06-10 01:59:58.411 162 11357.41 25.47 57003.00 88888.00 2016-06-10 01:59:58.911 162 11357.43 25.45 57002.97 88888.00 2016-06-10 01:59:59.411 162 11357.41 25.47 57003.01 88888.00 2016-06-10 01:59:59.911 162 11357.37 25.46 57002.97 88888.00 2016-06-10 02:00:00.411 162 11357.42 25.46 57002.93 88888.00 2016-06-10 02:00:00.911 162 11357.44 25.49 57002.98 88888.00 2016-06-10 02:00:01.411 162 11357.39 25.50 57002.98 88888.00 2016-06-10 02:00:01.911 162 11357.39 25.12 57002.99 88888.00 2016-06-10 02:00:02.411 162 11357.42 24.85 57002.97 88888.00 2016-06-10 02:00:02.911 162 11357.39 24.72 57002.97 88888.00 2016-06-10 02:00:03.411 162 11357.37 24.70 57002.98 88888.00 2016-06-10 02:00:03.911 162 11357.39 24.63 57002.98 88888.00 2016-06-10 02:00:04.411 162 11357.37 24.63 57002.98 88888.00 2016-06-10 02:00:04.911 162 11357.37 24.67 57002.97 88888.00 2016-06-10 02:00:05.411 162 11357.38 24.63 57002.97 88888.00 2016-06-10 02:00:05.911 162 11357.39 24.69 57002.99 88888.00 2016-06-10 02:00:06.411 162 11357.43 24.78 57002.97 88888.00 2016-06-10 02:00:06.911 162 11357.38 24.75 57002.94 88888.00 2016-06-10 02:00:07.411 162 11357.39 24.92 57002.93 88888.00 2016-06-10 02:00:07.911 162 11357.37 24.91 57002.88 88888.00 2016-06-10 02:00:08.411 162 11357.38 24.75 57002.87 88888.00 2016-06-10 02:00:08.911 162 11357.39 24.67 57002.87 88888.00 2016-06-10 02:00:09.411 162 11357.43 24.64 57002.91 88888.00 2016-06-10 02:00:09.911 162 11357.35 24.69 57002.90 88888.00 2016-06-10 02:00:10.411 162 11357.39 24.85 57002.84 88888.00 2016-06-10 02:00:10.911 162 11357.39 24.74 57002.84 88888.00 2016-06-10 02:00:11.411 162 11357.35 24.72 57002.87 88888.00 2016-06-10 02:00:11.911 162 11357.32 24.83 57002.86 88888.00 2016-06-10 02:00:12.411 162 11357.34 24.83 57002.79 88888.00 2016-06-10 02:00:12.911 162 11357.36 24.67 57002.75 88888.00 2016-06-10 02:00:13.411 162 11357.36 24.81 57002.77 88888.00 2016-06-10 02:00:13.911 162 11357.35 24.99 57002.82 88888.00 2016-06-10 02:00:14.411 162 11357.36 24.70 57002.84 88888.00 2016-06-10 02:00:14.911 162 11357.31 24.63 57002.82 88888.00 2016-06-10 02:00:15.411 162 11357.29 24.78 57002.77 88888.00 2016-06-10 02:00:15.911 162 11357.30 24.71 57002.80 88888.00 2016-06-10 02:00:16.411 162 11357.29 24.62 57002.85 88888.00 2016-06-10 02:00:16.911 162 11357.30 24.70 57002.87 88888.00 2016-06-10 02:00:17.411 162 11357.32 24.78 57002.86 88888.00 2016-06-10 02:00:17.911 162 11357.30 24.77 57002.84 88888.00 2016-06-10 02:00:18.411 162 11357.29 24.91 57002.81 88888.00 2016-06-10 02:00:18.911 162 11357.29 24.81 57002.81 88888.00 2016-06-10 02:00:19.411 162 11357.34 24.79 57002.74 88888.00 2016-06-10 02:00:19.911 162 11357.35 24.95 57002.73 88888.00 2016-06-10 02:00:20.411 162 11357.29 24.96 57002.75 88888.00 2016-06-10 02:00:20.911 162 11357.29 25.24 57002.77 88888.00 2016-06-10 02:00:21.411 162 11357.30 25.23 57002.77 88888.00 2016-06-10 02:00:21.911 162 11357.24 25.22 57002.75 88888.00 2016-06-10 02:00:22.411 162 11357.27 25.08 57002.77 88888.00 2016-06-10 02:00:22.911 162 11357.29 24.70 57002.74 88888.00 2016-06-10 02:00:23.411 162 11357.24 24.57 57002.74 88888.00 2016-06-10 02:00:23.911 162 11357.27 24.60 57002.74 88888.00 2016-06-10 02:00:24.411 162 11357.31 24.57 57002.74 88888.00 2016-06-10 02:00:24.911 162 11357.31 24.56 57002.74 88888.00 2016-06-10 02:00:25.412 162 11357.31 24.57 57002.75 88888.00 2016-06-10 02:00:25.912 162 11357.28 24.95 57002.74 88888.00 2016-06-10 02:00:26.412 162 11357.29 24.90 57002.75 88888.00 2016-06-10 02:00:26.912 162 11357.27 24.72 57002.77 88888.00 2016-06-10 02:00:27.412 162 11357.22 24.65 57002.78 88888.00 2016-06-10 02:00:27.912 162 11357.23 24.61 57002.78 88888.00 2016-06-10 02:00:28.412 162 11357.25 24.62 57002.77 88888.00 2016-06-10 02:00:28.912 162 11357.25 24.68 57002.78 88888.00 2016-06-10 02:00:29.412 162 11357.25 24.63 57002.77 88888.00 2016-06-10 02:00:29.912 162 11357.29 24.58 57002.74 88888.00 2016-06-10 02:00:30.412 162 11357.25 24.63 57002.69 88888.00 2016-06-10 02:00:30.912 162 11357.24 24.78 57002.74 88888.00 2016-06-10 02:00:31.412 162 11357.28 24.67 57002.74 88888.00 2016-06-10 02:00:31.912 162 11357.29 24.57 57002.80 88888.00 2016-06-10 02:00:32.412 162 11357.24 24.55 57002.79 88888.00 2016-06-10 02:00:32.912 162 11357.28 24.58 57002.79 88888.00 2016-06-10 02:00:33.412 162 11357.24 24.57 57002.78 88888.00 2016-06-10 02:00:33.912 162 11357.18 24.54 57002.82 88888.00 2016-06-10 02:00:34.412 162 11357.21 24.56 57002.82 88888.00 2016-06-10 02:00:34.912 162 11357.23 24.53 57002.80 88888.00 2016-06-10 02:00:35.412 162 11357.23 24.57 57002.75 88888.00 2016-06-10 02:00:35.912 162 11357.23 24.89 57002.73 88888.00 2016-06-10 02:00:36.412 162 11357.28 25.16 57002.73 88888.00 2016-06-10 02:00:36.912 162 11357.28 25.02 57002.73 88888.00 2016-06-10 02:00:37.412 162 11357.21 24.82 57002.77 88888.00 2016-06-10 02:00:37.912 162 11357.22 24.79 57002.80 88888.00 2016-06-10 02:00:38.412 162 11357.24 24.62 57002.75 88888.00 2016-06-10 02:00:38.912 162 11357.28 24.56 57002.75 88888.00 2016-06-10 02:00:39.412 162 11357.27 24.56 57002.79 88888.00 2016-06-10 02:00:39.912 162 11357.27 24.60 57002.81 88888.00 2016-06-10 02:00:40.412 162 11357.25 24.55 57002.82 88888.00 2016-06-10 02:00:40.912 162 11357.21 24.51 57002.81 88888.00 2016-06-10 02:00:41.412 162 11357.21 24.50 57002.81 88888.00 2016-06-10 02:00:41.912 162 11357.22 24.77 57002.82 88888.00 2016-06-10 02:00:42.412 162 11357.23 24.90 57002.82 88888.00 2016-06-10 02:00:42.912 162 11357.23 24.65 57002.86 88888.00 2016-06-10 02:00:43.412 162 11357.27 24.55 57002.84 88888.00 2016-06-10 02:00:43.912 162 11357.29 24.50 57002.81 88888.00 2016-06-10 02:00:44.412 162 11357.21 24.51 57002.78 88888.00 2016-06-10 02:00:44.912 162 11357.23 24.74 57002.80 88888.00 2016-06-10 02:00:45.412 162 11357.22 24.57 57002.84 88888.00 2016-06-10 02:00:45.912 162 11357.20 24.50 57002.91 88888.00 2016-06-10 02:00:46.412 162 11357.23 24.54 57002.88 88888.00 2016-06-10 02:00:46.912 162 11357.25 24.53 57002.88 88888.00 2016-06-10 02:00:47.412 162 11357.21 24.51 57002.85 88888.00 2016-06-10 02:00:47.912 162 11357.18 24.54 57002.84 88888.00 2016-06-10 02:00:48.412 162 11357.22 24.49 57002.84 88888.00 2016-06-10 02:00:48.912 162 11357.23 24.76 57002.82 88888.00 2016-06-10 02:00:49.412 162 11357.20 24.99 57002.86 88888.00 2016-06-10 02:00:49.912 162 11357.21 24.64 57002.84 88888.00 2016-06-10 02:00:50.412 162 11357.22 24.57 57002.84 88888.00 2016-06-10 02:00:50.912 162 11357.18 24.51 57002.82 88888.00 2016-06-10 02:00:51.412 162 11357.20 24.49 57002.87 88888.00 2016-06-10 02:00:51.912 162 11357.22 24.51 57002.91 88888.00 2016-06-10 02:00:52.412 162 11357.22 24.53 57002.96 88888.00 2016-06-10 02:00:52.912 162 11357.17 24.48 57002.88 88888.00 2016-06-10 02:00:53.412 162 11357.17 24.45 57002.90 88888.00 2016-06-10 02:00:53.912 162 11357.20 24.43 57002.88 88888.00 2016-06-10 02:00:54.412 162 11357.18 24.41 57002.86 88888.00 2016-06-10 02:00:54.912 162 11357.15 24.40 57002.90 88888.00 2016-06-10 02:00:55.412 162 11357.17 24.37 57002.92 88888.00 2016-06-10 02:00:55.912 162 11357.16 24.37 57002.94 88888.00 2016-06-10 02:00:56.412 162 11357.09 24.42 57002.94 88888.00 2016-06-10 02:00:56.912 162 11357.09 24.44 57002.92 88888.00 2016-06-10 02:00:57.412 162 11357.15 24.47 57002.93 88888.00 2016-06-10 02:00:57.912 162 11357.16 24.67 57002.93 88888.00 2016-06-10 02:00:58.412 162 11357.15 24.56 57002.88 88888.00 2016-06-10 02:00:58.912 162 11357.11 24.43 57002.91 88888.00 2016-06-10 02:00:59.412 162 11357.09 24.38 57002.90 88888.00 2016-06-10 02:00:59.912 162 11357.07 24.41 57002.87 88888.00 2016-06-10 02:01:00.412 162 11357.07 24.41 57002.90 88888.00 2016-06-10 02:01:00.912 162 11357.06 24.43 57002.87 88888.00 2016-06-10 02:01:01.412 162 11357.04 24.44 57002.86 88888.00 2016-06-10 02:01:01.912 162 11357.01 24.44 57002.86 88888.00 2016-06-10 02:01:02.412 162 11357.02 24.42 57002.88 88888.00 2016-06-10 02:01:02.912 162 11357.02 24.42 57002.91 88888.00 2016-06-10 02:01:03.412 162 11357.01 24.40 57002.94 88888.00 2016-06-10 02:01:03.912 162 11357.02 24.42 57002.94 88888.00 2016-06-10 02:01:04.412 162 11357.04 24.48 57002.93 88888.00 2016-06-10 02:01:04.912 162 11357.00 24.40 57002.96 88888.00 2016-06-10 02:01:05.412 162 11357.02 24.44 57002.99 88888.00 2016-06-10 02:01:05.912 162 11357.02 24.45 57002.99 88888.00 2016-06-10 02:01:06.412 162 11356.94 24.38 57002.96 88888.00 2016-06-10 02:01:06.912 162 11356.93 24.77 57003.00 88888.00 2016-06-10 02:01:07.412 162 11356.96 24.98 57003.04 88888.00 2016-06-10 02:01:07.912 162 11356.96 24.57 57003.01 88888.00 2016-06-10 02:01:08.412 162 11356.90 24.43 57003.01 88888.00 2016-06-10 02:01:08.912 162 11356.92 24.45 57002.98 88888.00 2016-06-10 02:01:09.412 162 11356.92 24.43 57002.99 88888.00 2016-06-10 02:01:09.912 162 11356.89 24.44 57003.01 88888.00 2016-06-10 02:01:10.412 162 11356.88 24.38 57003.05 88888.00 2016-06-10 02:01:10.912 162 11356.90 24.40 57003.01 88888.00 2016-06-10 02:01:11.412 162 11356.89 24.43 57003.01 88888.00 2016-06-10 02:01:11.912 162 11356.87 24.40 57003.03 88888.00 2016-06-10 02:01:12.412 162 11356.87 24.50 57003.06 88888.00 2016-06-10 02:01:12.912 162 11356.93 24.61 57003.04 88888.00 2016-06-10 02:01:13.412 162 11356.96 24.47 57003.05 88888.00 2016-06-10 02:01:13.912 162 11356.92 24.45 57003.11 88888.00 2016-06-10 02:01:14.412 162 11356.92 24.42 57003.16 88888.00 2016-06-10 02:01:14.912 162 11356.90 24.53 57003.12 88888.00 2016-06-10 02:01:15.412 162 11356.86 24.81 57003.13 88888.00 2016-06-10 02:01:15.912 162 11356.87 24.53 57003.12 88888.00 2016-06-10 02:01:16.412 162 11356.85 24.47 57003.03 88888.00 2016-06-10 02:01:16.912 162 11356.80 24.58 57003.03 88888.00 2016-06-10 02:01:17.412 162 11356.80 24.48 57003.04 88888.00 2016-06-10 02:01:17.912 162 11356.82 24.41 57003.04 88888.00 2016-06-10 02:01:18.412 162 11356.83 24.38 57003.04 88888.00 2016-06-10 02:01:18.912 162 11356.83 24.38 57003.00 88888.00 2016-06-10 02:01:19.412 162 11356.82 24.48 57003.00 88888.00 2016-06-10 02:01:19.912 162 11356.86 24.43 57003.00 88888.00 2016-06-10 02:01:20.412 162 11356.81 24.43 57002.94 88888.00 2016-06-10 02:01:20.912 162 11356.81 24.44 57002.96 88888.00 2016-06-10 02:01:21.412 162 11356.87 24.43 57002.98 88888.00 2016-06-10 02:01:21.912 162 11356.83 24.36 57003.01 88888.00 2016-06-10 02:01:22.412 162 11356.85 24.35 57003.01 88888.00 2016-06-10 02:01:22.912 162 11356.81 24.37 57003.06 88888.00 2016-06-10 02:01:23.412 162 11356.78 24.45 57003.05 88888.00 2016-06-10 02:01:23.912 162 11356.80 24.47 57002.99 88888.00 2016-06-10 02:01:24.412 162 11356.80 24.47 57002.93 88888.00 2016-06-10 02:01:24.912 162 11356.82 24.44 57002.92 88888.00 2016-06-10 02:01:25.412 162 11356.81 24.53 57002.94 88888.00 2016-06-10 02:01:25.912 162 11356.81 24.48 57002.96 88888.00 2016-06-10 02:01:26.412 162 11356.80 24.41 57002.94 88888.00 2016-06-10 02:01:26.912 162 11356.76 24.35 57002.91 88888.00 2016-06-10 02:01:27.412 162 11356.79 24.36 57002.87 88888.00 2016-06-10 02:01:27.912 162 11356.80 24.38 57002.93 88888.00 2016-06-10 02:01:28.412 162 11356.82 24.41 57002.99 88888.00 2016-06-10 02:01:28.912 162 11356.79 24.40 57002.98 88888.00 2016-06-10 02:01:29.412 162 11356.75 24.48 57002.99 88888.00 2016-06-10 02:01:29.912 162 11356.76 24.43 57002.99 88888.00 2016-06-10 02:01:30.412 162 11356.79 24.37 57002.96 88888.00 2016-06-10 02:01:30.912 162 11356.76 24.34 57003.01 88888.00 2016-06-10 02:01:31.412 162 11356.78 24.36 57003.01 88888.00 2016-06-10 02:01:31.912 162 11356.80 24.63 57002.94 88888.00 2016-06-10 02:01:32.412 162 11356.75 24.45 57002.91 88888.00 2016-06-10 02:01:32.912 162 11356.74 24.51 57002.93 88888.00 2016-06-10 02:01:33.412 162 11356.79 24.88 57002.93 88888.00 2016-06-10 02:01:33.912 162 11356.78 25.03 57002.94 88888.00 2016-06-10 02:01:34.412 162 11356.74 25.09 57002.99 88888.00 2016-06-10 02:01:34.912 162 11356.79 25.09 57002.92 88888.00 2016-06-10 02:01:35.412 162 11356.81 25.04 57002.85 88888.00 2016-06-10 02:01:35.912 162 11356.79 24.95 57002.87 88888.00 2016-06-10 02:01:36.412 162 11356.74 24.54 57002.90 88888.00 2016-06-10 02:01:36.912 162 11356.75 24.65 57002.92 88888.00 2016-06-10 02:01:37.412 162 11356.71 24.60 57002.94 88888.00 2016-06-10 02:01:37.912 162 11356.71 24.87 57002.91 88888.00 2016-06-10 02:01:38.412 162 11356.75 25.05 57002.97 88888.00 2016-06-10 02:01:38.912 162 11356.75 25.02 57003.00 88888.00 2016-06-10 02:01:39.412 162 11356.72 25.01 57002.96 88888.00 2016-06-10 02:01:39.912 162 11356.69 24.99 57002.90 88888.00 2016-06-10 02:01:40.412 162 11356.71 24.99 57002.90 88888.00 2016-06-10 02:01:40.912 162 11356.72 24.92 57002.93 88888.00 2016-06-10 02:01:41.412 162 11356.71 24.49 57002.92 88888.00 2016-06-10 02:01:41.912 162 11356.67 24.33 57002.90 88888.00 2016-06-10 02:01:42.412 162 11356.69 24.29 57002.91 88888.00 2016-06-10 02:01:42.912 162 11356.66 24.31 57002.90 88888.00 2016-06-10 02:01:43.412 162 11356.71 24.34 57002.88 88888.00 2016-06-10 02:01:43.912 162 11356.68 24.36 57002.91 88888.00 2016-06-10 02:01:44.412 162 11356.63 24.49 57002.93 88888.00 2016-06-10 02:01:44.912 162 11356.62 24.55 57002.94 88888.00 2016-06-10 02:01:45.412 162 11356.62 24.44 57002.86 88888.00 2016-06-10 02:01:45.912 162 11356.66 24.45 57002.87 88888.00 2016-06-10 02:01:46.412 162 11356.62 24.87 57002.93 88888.00 2016-06-10 02:01:46.912 162 11356.63 24.99 57002.94 88888.00 2016-06-10 02:01:47.412 162 11356.67 24.95 57002.92 88888.00 2016-06-10 02:01:47.912 162 11356.61 24.98 57002.91 88888.00 2016-06-10 02:01:48.412 162 11356.61 24.54 57002.90 88888.00 2016-06-10 02:01:48.912 162 11356.63 24.34 57002.85 88888.00 2016-06-10 02:01:49.412 162 11356.63 24.29 57002.88 88888.00 2016-06-10 02:01:49.912 162 11356.59 24.27 57002.87 88888.00 2016-06-10 02:01:50.412 162 11356.59 24.30 57002.90 88888.00 2016-06-10 02:01:50.912 162 11356.60 24.34 57002.88 88888.00 2016-06-10 02:01:51.412 162 11356.62 24.35 57002.92 88888.00 2016-06-10 02:01:51.912 162 11356.66 24.30 57002.93 88888.00 2016-06-10 02:01:52.412 162 11356.66 24.28 57002.87 88888.00 2016-06-10 02:01:52.912 162 11356.65 24.27 57002.85 88888.00 2016-06-10 02:01:53.412 162 11356.62 24.30 57002.86 88888.00 2016-06-10 02:01:53.912 162 11356.61 24.33 57002.88 88888.00 2016-06-10 02:01:54.412 162 11356.62 24.49 57002.93 88888.00 2016-06-10 02:01:54.912 162 11356.63 24.60 57002.92 88888.00 2016-06-10 02:01:55.412 162 11356.66 24.41 57002.90 88888.00 2016-06-10 02:01:55.912 162 11356.65 24.41 57002.91 88888.00 2016-06-10 02:01:56.412 162 11356.60 24.87 57002.91 88888.00 2016-06-10 02:01:56.912 162 11356.59 25.03 57002.94 88888.00 2016-06-10 02:01:57.412 162 11356.60 24.89 57002.88 88888.00 2016-06-10 02:01:57.912 162 11356.59 24.47 57002.88 88888.00 2016-06-10 02:01:58.412 162 11356.63 24.30 57002.90 88888.00 2016-06-10 02:01:58.912 162 11356.66 24.61 57002.90 88888.00 2016-06-10 02:01:59.412 162 11356.65 24.57 57002.88 88888.00 2016-06-10 02:01:59.912 162 11356.59 24.31 57002.88 88888.00 2016-06-10 02:02:00.412 162 11356.56 24.37 57002.92 88888.00 2016-06-10 02:02:00.912 162 11356.62 24.31 57002.92 88888.00 2016-06-10 02:02:01.412 162 11356.60 24.24 57002.88 88888.00 2016-06-10 02:02:01.912 162 11356.58 24.24 57002.88 88888.00 2016-06-10 02:02:02.412 162 11356.62 24.27 57002.88 88888.00 2016-06-10 02:02:02.912 162 11356.60 24.27 57002.88 88888.00 2016-06-10 02:02:03.412 162 11356.53 24.36 57002.90 88888.00 2016-06-10 02:02:03.912 162 11356.54 24.55 57002.90 88888.00 2016-06-10 02:02:04.412 162 11356.56 24.33 57002.93 88888.00 2016-06-10 02:02:04.912 162 11356.54 24.26 57002.94 88888.00 2016-06-10 02:02:05.412 162 11356.52 24.65 57002.88 88888.00 2016-06-10 02:02:05.912 162 11356.52 24.48 57002.85 88888.00 2016-06-10 02:02:06.412 162 11356.49 24.26 57002.88 88888.00 2016-06-10 02:02:06.912 162 11356.49 24.43 57002.90 88888.00 2016-06-10 02:02:07.412 162 11356.51 24.44 57002.92 88888.00 2016-06-10 02:02:07.912 162 11356.53 24.24 57002.92 88888.00 2016-06-10 02:02:08.412 162 11356.48 24.23 57002.92 88888.00 2016-06-10 02:02:08.912 162 11356.48 24.24 57002.87 88888.00 2016-06-10 02:02:09.412 162 11356.49 24.57 57002.91 88888.00 2016-06-10 02:02:09.912 162 11356.46 24.89 57002.91 88888.00 2016-06-10 02:02:10.412 162 11356.42 24.90 57002.91 88888.00 2016-06-10 02:02:10.912 162 11356.45 24.92 57002.90 88888.00 2016-06-10 02:02:11.412 162 11356.45 24.89 57002.87 88888.00 2016-06-10 02:02:11.912 162 11356.41 24.89 57002.90 88888.00 2016-06-10 02:02:12.412 162 11356.47 24.89 57002.94 88888.00 2016-06-10 02:02:12.912 162 11356.47 24.89 57002.90 88888.00 2016-06-10 02:02:13.412 162 11356.40 24.90 57002.86 88888.00 2016-06-10 02:02:13.912 162 11356.41 24.90 57002.86 88888.00 2016-06-10 02:02:14.412 162 11356.42 24.90 57002.88 88888.00 2016-06-10 02:02:14.912 162 11356.40 24.84 57002.91 88888.00 2016-06-10 02:02:15.412 162 11356.40 24.90 57002.96 88888.00 2016-06-10 02:02:15.912 162 11356.45 24.97 57002.93 88888.00 2016-06-10 02:02:16.412 162 11356.45 24.92 57002.94 88888.00 2016-06-10 02:02:16.912 162 11356.40 24.85 57002.98 88888.00 2016-06-10 02:02:17.412 162 11356.37 24.84 57002.97 88888.00 2016-06-10 02:02:17.912 162 11356.41 24.85 57002.96 88888.00 2016-06-10 02:02:18.412 162 11356.40 24.84 57002.97 88888.00 2016-06-10 02:02:18.912 162 11356.34 24.87 57002.97 88888.00 2016-06-10 02:02:19.412 162 11356.39 24.88 57002.96 88888.00 2016-06-10 02:02:19.912 162 11356.40 24.85 57002.92 88888.00 2016-06-10 02:02:20.412 162 11356.38 24.84 57002.86 88888.00 2016-06-10 02:02:20.912 162 11356.44 24.85 57002.88 88888.00 2016-06-10 02:02:21.412 162 11356.42 24.85 57002.96 88888.00 2016-06-10 02:02:21.912 162 11356.34 24.84 57002.98 88888.00 2016-06-10 02:02:22.412 162 11356.37 24.88 57002.97 88888.00 2016-06-10 02:02:22.912 162 11356.33 24.85 57002.97 88888.00 2016-06-10 02:02:23.412 162 11356.27 24.85 57002.97 88888.00 2016-06-10 02:02:23.912 162 11356.26 24.81 57002.96 88888.00 2016-06-10 02:02:24.412 162 11356.23 24.81 57002.93 88888.00 2016-06-10 02:02:24.912 162 11356.23 24.79 57002.93 88888.00 2016-06-10 02:02:25.412 162 11356.21 24.71 57002.93 88888.00 2016-06-10 02:02:25.912 162 11356.24 24.35 57002.96 88888.00 2016-06-10 02:02:26.412 162 11356.27 24.16 57002.97 88888.00 2016-06-10 02:02:26.912 162 11356.25 24.13 57002.99 88888.00 2016-06-10 02:02:27.412 162 11356.23 24.15 57002.97 88888.00 2016-06-10 02:02:27.912 162 11356.21 24.16 57002.94 88888.00 2016-06-10 02:02:28.412 162 11356.20 24.10 57002.98 88888.00 2016-06-10 02:02:28.912 162 11356.18 23.96 57002.94 88888.00 2016-06-10 02:02:29.412 162 11356.21 23.86 57003.00 88888.00 2016-06-10 02:02:29.912 162 11356.21 23.85 57002.98 88888.00 2016-06-10 02:02:30.412 162 11356.18 23.96 57003.01 88888.00 2016-06-10 02:02:30.912 162 11356.18 24.10 57003.03 88888.00 2016-06-10 02:02:31.412 162 11356.20 24.08 57003.00 88888.00 2016-06-10 02:02:31.912 162 11356.18 24.04 57002.93 88888.00 2016-06-10 02:02:32.412 162 11356.13 24.11 57002.92 88888.00 2016-06-10 02:02:32.912 162 11356.17 24.16 57002.92 88888.00 2016-06-10 02:02:33.412 162 11356.13 24.13 57002.96 88888.00 2016-06-10 02:02:33.912 162 11356.05 24.19 57002.93 88888.00 2016-06-10 02:02:34.412 162 11356.03 24.02 57002.91 88888.00 2016-06-10 02:02:34.912 162 11356.05 24.50 57002.91 88888.00 2016-06-10 02:02:35.412 162 11356.05 24.69 57002.91 88888.00 2016-06-10 02:02:35.912 162 11356.04 24.31 57002.92 88888.00 2016-06-10 02:02:36.412 162 11356.09 24.17 57002.94 88888.00 2016-06-10 02:02:36.912 162 11356.05 24.16 57002.92 88888.00 2016-06-10 02:02:37.412 162 11356.04 24.17 57002.90 88888.00 2016-06-10 02:02:37.912 162 11356.03 24.49 57002.92 88888.00 2016-06-10 02:02:38.412 162 11355.99 24.21 57002.97 88888.00 2016-06-10 02:02:38.912 162 11355.97 24.15 57002.98 88888.00 2016-06-10 02:02:39.412 162 11355.99 24.14 57002.99 88888.00 2016-06-10 02:02:39.912 162 11356.02 24.09 57002.99 88888.00 2016-06-10 02:02:40.412 162 11355.96 24.08 57003.00 88888.00 2016-06-10 02:02:40.912 162 11355.93 24.11 57003.01 88888.00 2016-06-10 02:02:41.412 162 11355.96 24.11 57003.05 88888.00 2016-06-10 02:02:41.912 162 11355.97 24.11 57003.06 88888.00 2016-06-10 02:02:42.412 162 11355.95 24.31 57003.04 88888.00 2016-06-10 02:02:42.912 162 11355.95 24.41 57003.06 88888.00 2016-06-10 02:02:43.412 162 11355.99 24.13 57003.06 88888.00 2016-06-10 02:02:43.912 162 11355.96 24.06 57003.09 88888.00 2016-06-10 02:02:44.412 162 11355.96 24.04 57003.06 88888.00 2016-06-10 02:02:44.912 162 11356.04 24.19 57003.05 88888.00 2016-06-10 02:02:45.412 162 11355.98 24.15 57003.07 88888.00 2016-06-10 02:02:45.912 162 11355.90 24.06 57003.07 88888.00 2016-06-10 02:02:46.412 162 11355.90 24.03 57003.14 88888.00 2016-06-10 02:02:46.912 162 11355.96 24.06 57003.14 88888.00 2016-06-10 02:02:47.412 162 11355.93 24.10 57003.11 88888.00 2016-06-10 02:02:47.912 162 11355.95 24.07 57003.12 88888.00 2016-06-10 02:02:48.412 162 11356.02 24.04 57003.16 88888.00 2016-06-10 02:02:48.912 162 11356.04 24.07 57003.12 88888.00 2016-06-10 02:02:49.412 162 11355.96 24.07 57003.12 88888.00 2016-06-10 02:02:49.912 162 11355.97 24.11 57003.10 88888.00 2016-06-10 02:02:50.413 162 11355.91 24.17 57003.12 88888.00 2016-06-10 02:02:50.913 162 11355.85 24.15 57003.14 88888.00 2016-06-10 02:02:51.413 162 11355.90 24.15 57003.13 88888.00 2016-06-10 02:02:51.913 162 11355.93 24.28 57003.16 88888.00 2016-06-10 02:02:52.413 162 11355.90 24.29 57003.18 88888.00 2016-06-10 02:02:52.913 162 11355.83 24.33 57003.14 88888.00 2016-06-10 02:02:53.413 162 11355.88 24.22 57003.17 88888.00 2016-06-10 02:02:53.913 162 11355.89 24.14 57003.16 88888.00 2016-06-10 02:02:54.413 162 11355.84 24.13 57003.17 88888.00 2016-06-10 02:02:54.913 162 11355.86 24.10 57003.24 88888.00 2016-06-10 02:02:55.413 162 11355.86 24.02 57003.26 88888.00 2016-06-10 02:02:55.913 162 11355.84 24.09 57003.23 88888.00 2016-06-10 02:02:56.413 162 11355.83 24.47 57003.24 88888.00 2016-06-10 02:02:56.913 162 11355.88 24.45 57003.26 88888.00 2016-06-10 02:02:57.413 162 11355.88 24.13 57003.30 88888.00 2016-06-10 02:02:57.913 162 11355.82 24.08 57003.30 88888.00 2016-06-10 02:02:58.413 162 11355.83 24.01 57003.32 88888.00 2016-06-10 02:02:58.913 162 11355.85 24.04 57003.35 88888.00 2016-06-10 02:02:59.413 162 11355.81 24.10 57003.36 88888.00 2016-06-10 02:02:59.913 162 11355.78 24.30 57003.32 88888.00 2016-06-10 02:03:00.413 162 11355.83 24.13 57003.31 88888.00 2016-06-10 02:03:00.913 162 11355.81 24.02 57003.29 88888.00 2016-06-10 02:03:01.413 162 11355.78 24.03 57003.31 88888.00 2016-06-10 02:03:01.913 162 11355.85 24.04 57003.35 88888.00 2016-06-10 02:03:02.413 162 11355.85 24.08 57003.32 88888.00 2016-06-10 02:03:02.913 162 11355.81 24.09 57003.30 88888.00 2016-06-10 02:03:03.413 162 11355.83 24.30 57003.25 88888.00 2016-06-10 02:03:03.913 162 11355.83 24.21 57003.25 88888.00 2016-06-10 02:03:04.413 162 11355.84 24.06 57003.30 88888.00 2016-06-10 02:03:04.913 162 11355.79 24.02 57003.31 88888.00 2016-06-10 02:03:05.413 162 11355.77 24.01 57003.37 88888.00 2016-06-10 02:03:05.913 162 11355.76 24.01 57003.41 88888.00 2016-06-10 02:03:06.413 162 11355.72 24.00 57003.38 88888.00 2016-06-10 02:03:06.913 162 11355.71 24.09 57003.39 88888.00 2016-06-10 02:03:07.413 162 11355.74 24.45 57003.42 88888.00 2016-06-10 02:03:07.913 162 11355.72 24.19 57003.42 88888.00 2016-06-10 02:03:08.413 162 11355.67 24.02 57003.44 88888.00 2016-06-10 02:03:08.913 162 11355.68 24.09 57003.39 88888.00 2016-06-10 02:03:09.413 162 11355.70 24.09 57003.37 88888.00 2016-06-10 02:03:09.913 162 11355.65 24.02 57003.39 88888.00 2016-06-10 02:03:10.413 162 11355.64 23.99 57003.46 88888.00 2016-06-10 02:03:10.913 162 11355.62 23.96 57003.48 88888.00 2016-06-10 02:03:11.413 162 11355.61 24.10 57003.48 88888.00 2016-06-10 02:03:11.913 162 11355.63 24.30 57003.51 88888.00 2016-06-10 02:03:12.413 162 11355.60 24.07 57003.49 88888.00 2016-06-10 02:03:12.913 162 11355.55 24.00 57003.48 88888.00 2016-06-10 02:03:13.413 162 11355.56 23.95 57003.48 88888.00 2016-06-10 02:03:13.913 162 11355.61 23.93 57003.48 88888.00 2016-06-10 02:03:14.413 162 11355.56 23.92 57003.50 88888.00 2016-06-10 02:03:14.913 162 11355.56 24.21 57003.50 88888.00 2016-06-10 02:03:15.413 162 11355.60 24.10 57003.50 88888.00 2016-06-10 02:03:15.913 162 11355.62 24.04 57003.49 88888.00 2016-06-10 02:03:16.413 162 11355.56 23.95 57003.49 88888.00 2016-06-10 02:03:16.913 162 11355.53 23.95 57003.51 88888.00 2016-06-10 02:03:17.413 162 11355.56 23.94 57003.51 88888.00 2016-06-10 02:03:17.913 162 11355.57 23.93 57003.54 88888.00 2016-06-10 02:03:18.413 162 11355.54 23.96 57003.55 88888.00 2016-06-10 02:03:18.913 162 11355.53 23.95 57003.59 88888.00 2016-06-10 02:03:19.413 162 11355.49 23.94 57003.58 88888.00 2016-06-10 02:03:19.913 162 11355.50 24.00 57003.55 88888.00 2016-06-10 02:03:20.413 162 11355.53 23.93 57003.55 88888.00 2016-06-10 02:03:20.913 162 11355.54 23.93 57003.58 88888.00 2016-06-10 02:03:21.413 162 11355.49 24.33 57003.55 88888.00 2016-06-10 02:03:21.913 162 11355.49 24.56 57003.58 88888.00 2016-06-10 02:03:22.413 162 11355.53 24.26 57003.63 88888.00 2016-06-10 02:03:22.913 162 11355.48 24.00 57003.65 88888.00 2016-06-10 02:03:23.413 162 11355.46 23.92 57003.63 88888.00 2016-06-10 02:03:23.913 162 11355.47 23.93 57003.65 88888.00 2016-06-10 02:03:24.413 162 11355.50 24.01 57003.64 88888.00 2016-06-10 02:03:24.913 162 11355.49 24.23 57003.64 88888.00 2016-06-10 02:03:25.413 162 11355.44 24.00 57003.67 88888.00 2016-06-10 02:03:25.913 162 11355.43 23.93 57003.64 88888.00 2016-06-10 02:03:26.413 162 11355.42 23.92 57003.61 88888.00 2016-06-10 02:03:26.913 162 11355.40 23.92 57003.59 88888.00 2016-06-10 02:03:27.413 162 11355.42 23.99 57003.59 88888.00 2016-06-10 02:03:27.913 162 11355.43 24.30 57003.59 88888.00 2016-06-10 02:03:28.413 162 11355.40 24.13 57003.59 88888.00 2016-06-10 02:03:28.913 162 11355.36 23.95 57003.68 88888.00 2016-06-10 02:03:29.413 162 11355.46 23.97 57003.71 88888.00 2016-06-10 02:03:29.913 162 11355.44 24.02 57003.64 88888.00 2016-06-10 02:03:30.413 162 11355.35 24.14 57003.64 88888.00 2016-06-10 02:03:30.913 162 11355.36 24.21 57003.67 88888.00 2016-06-10 02:03:31.413 162 11355.40 24.06 57003.68 88888.00 2016-06-10 02:03:31.913 162 11355.33 24.28 57003.67 88888.00 2016-06-10 02:03:32.413 162 11355.34 24.04 57003.67 88888.00 2016-06-10 02:03:32.913 162 11355.39 24.14 57003.68 88888.00 2016-06-10 02:03:33.413 162 11355.41 24.47 57003.70 88888.00 2016-06-10 02:03:33.913 162 11355.33 24.22 57003.67 88888.00 2016-06-10 02:03:34.413 162 11355.36 23.89 57003.68 88888.00 2016-06-10 02:03:34.913 162 11355.35 23.90 57003.73 88888.00 2016-06-10 02:03:35.413 162 11355.32 24.09 57003.75 88888.00 2016-06-10 02:03:35.913 162 11355.36 24.19 57003.71 88888.00 2016-06-10 02:03:36.413 162 11355.33 23.89 57003.69 88888.00 2016-06-10 02:03:36.913 162 11355.27 23.77 57003.69 88888.00 2016-06-10 02:03:37.413 162 11355.23 23.80 57003.67 88888.00 2016-06-10 02:03:37.913 162 11355.24 23.85 57003.68 88888.00 2016-06-10 02:03:38.413 162 11355.22 23.86 57003.70 88888.00 2016-06-10 02:03:38.913 162 11355.20 23.86 57003.73 88888.00 2016-06-10 02:03:39.413 162 11355.24 23.86 57003.74 88888.00 2016-06-10 02:03:39.913 162 11355.27 24.07 57003.73 88888.00 2016-06-10 02:03:40.413 162 11355.24 24.17 57003.69 88888.00 2016-06-10 02:03:40.913 162 11355.26 24.29 57003.68 88888.00 2016-06-10 02:03:41.413 162 11355.24 24.06 57003.70 88888.00 2016-06-10 02:03:41.913 162 11355.21 23.87 57003.73 88888.00 2016-06-10 02:03:42.413 162 11355.29 23.89 57003.77 88888.00 2016-06-10 02:03:42.913 162 11355.32 24.31 57003.78 88888.00 2016-06-10 02:03:43.413 162 11355.22 24.31 57003.77 88888.00 2016-06-10 02:03:43.913 162 11355.17 23.96 57003.76 88888.00 2016-06-10 02:03:44.413 162 11355.15 23.82 57003.75 88888.00 2016-06-10 02:03:44.913 162 11355.19 23.80 57003.69 88888.00 2016-06-10 02:03:45.413 162 11355.20 24.11 57003.70 88888.00 2016-06-10 02:03:45.913 162 11355.19 24.04 57003.76 88888.00 2016-06-10 02:03:46.413 162 11355.19 23.82 57003.75 88888.00 2016-06-10 02:03:46.913 162 11355.19 23.70 57003.70 88888.00 2016-06-10 02:03:47.413 162 11355.16 23.76 57003.70 88888.00 2016-06-10 02:03:47.913 162 11355.16 24.24 57003.73 88888.00 2016-06-10 02:03:48.413 162 11355.13 24.43 57003.75 88888.00 2016-06-10 02:03:48.913 162 11355.09 23.97 57003.77 88888.00 2016-06-10 02:03:49.413 162 11355.14 23.80 57003.77 88888.00 2016-06-10 02:03:49.913 162 11355.15 23.75 57003.78 88888.00 2016-06-10 02:03:50.413 162 11355.14 23.93 57003.75 88888.00 2016-06-10 02:03:50.913 162 11355.08 24.36 57003.75 88888.00 2016-06-10 02:03:51.413 162 11355.07 24.34 57003.77 88888.00 2016-06-10 02:03:51.913 162 11355.07 23.90 57003.78 88888.00 2016-06-10 02:03:52.413 162 11355.00 23.75 57003.81 88888.00 2016-06-10 02:03:52.913 162 11355.01 23.77 57003.84 88888.00 2016-06-10 02:03:53.413 162 11355.06 23.79 57003.84 88888.00 2016-06-10 02:03:53.913 162 11355.03 23.80 57003.84 88888.00 2016-06-10 02:03:54.413 162 11355.05 23.73 57003.84 88888.00 2016-06-10 02:03:54.913 162 11355.06 23.74 57003.89 88888.00 2016-06-10 02:03:55.413 162 11355.06 23.72 57003.84 88888.00 2016-06-10 02:03:55.913 162 11354.99 23.88 57003.77 88888.00 2016-06-10 02:03:56.413 162 11354.98 24.28 57003.76 88888.00 2016-06-10 02:03:56.913 162 11354.96 24.37 57003.80 88888.00 2016-06-10 02:03:57.413 162 11354.98 23.89 57003.84 88888.00 2016-06-10 02:03:57.913 162 11354.98 23.69 57003.86 88888.00 2016-06-10 02:03:58.413 162 11354.95 23.72 57003.86 88888.00 2016-06-10 02:03:58.913 162 11354.92 23.74 57003.87 88888.00 2016-06-10 02:03:59.413 162 11354.88 23.67 57003.86 88888.00 2016-06-10 02:03:59.913 162 11354.94 23.75 57003.87 88888.00 2016-06-10 02:04:00.413 162 11354.96 23.85 57003.89 88888.00 2016-06-10 02:04:00.913 162 11354.93 23.83 57003.89 88888.00 2016-06-10 02:04:01.413 162 11354.96 23.66 57003.91 88888.00 2016-06-10 02:04:01.913 162 11354.96 23.62 57003.89 88888.00 2016-06-10 02:04:02.413 162 11354.93 23.61 57003.87 88888.00 2016-06-10 02:04:02.913 162 11354.87 23.60 57003.87 88888.00 2016-06-10 02:04:03.413 162 11354.88 23.55 57003.88 88888.00 2016-06-10 02:04:03.913 162 11354.91 23.74 57003.89 88888.00 2016-06-10 02:04:04.413 162 11354.92 24.02 57003.87 88888.00 2016-06-10 02:04:04.913 162 11354.92 23.73 57003.87 88888.00 2016-06-10 02:04:05.413 162 11354.87 23.63 57003.84 88888.00 2016-06-10 02:04:05.913 162 11354.84 23.61 57003.81 88888.00 2016-06-10 02:04:06.413 162 11354.84 23.59 57003.84 88888.00 2016-06-10 02:04:06.913 162 11354.91 23.58 57003.87 88888.00 2016-06-10 02:04:07.413 162 11354.89 23.56 57003.84 88888.00 2016-06-10 02:04:07.913 162 11354.82 23.59 57003.87 88888.00 2016-06-10 02:04:08.413 162 11354.85 23.81 57003.89 88888.00 2016-06-10 02:04:08.913 162 11354.87 24.04 57003.90 88888.00 2016-06-10 02:04:09.413 162 11354.85 23.73 57003.89 88888.00 2016-06-10 02:04:09.913 162 11354.86 23.52 57003.88 88888.00 2016-06-10 02:04:10.413 162 11354.84 23.54 57003.88 88888.00 2016-06-10 02:04:10.913 162 11354.84 23.65 57003.87 88888.00 2016-06-10 02:04:11.413 162 11354.80 23.73 57003.82 88888.00 2016-06-10 02:04:11.913 162 11354.82 23.81 57003.82 88888.00 2016-06-10 02:04:12.413 162 11354.79 23.63 57003.82 88888.00 2016-06-10 02:04:12.913 162 11354.78 23.88 57003.88 88888.00 2016-06-10 02:04:13.413 162 11354.80 23.77 57003.87 88888.00 2016-06-10 02:04:13.913 162 11354.81 23.54 57003.82 88888.00 2016-06-10 02:04:14.413 162 11354.77 23.49 57003.82 88888.00 2016-06-10 02:04:14.913 162 11354.73 23.83 57003.82 88888.00 2016-06-10 02:04:15.413 162 11354.80 23.59 57003.82 88888.00 2016-06-10 02:04:15.913 162 11354.77 23.47 57003.81 88888.00 2016-06-10 02:04:16.413 162 11354.73 23.73 57003.87 88888.00 2016-06-10 02:04:16.913 162 11354.79 23.54 57003.88 88888.00 2016-06-10 02:04:17.413 162 11354.75 23.59 57003.86 88888.00 2016-06-10 02:04:17.913 162 11354.65 24.02 57003.88 88888.00 2016-06-10 02:04:18.413 162 11354.65 24.15 57003.87 88888.00 2016-06-10 02:04:18.913 162 11354.71 24.02 57003.89 88888.00 2016-06-10 02:04:19.413 162 11354.68 23.68 57003.87 88888.00 2016-06-10 02:04:19.913 162 11354.66 23.60 57003.87 88888.00 2016-06-10 02:04:20.413 162 11354.67 23.49 57003.84 88888.00 2016-06-10 02:04:20.913 162 11354.67 23.47 57003.87 88888.00 2016-06-10 02:04:21.413 162 11354.65 23.40 57003.84 88888.00 2016-06-10 02:04:21.913 162 11354.65 23.41 57003.87 88888.00 2016-06-10 02:04:22.413 162 11354.65 23.83 57003.83 88888.00 2016-06-10 02:04:22.913 162 11354.64 24.00 57003.81 88888.00 2016-06-10 02:04:23.413 162 11354.64 23.61 57003.83 88888.00 2016-06-10 02:04:23.913 162 11354.67 23.40 57003.83 88888.00 2016-06-10 02:04:24.413 162 11354.64 23.34 57003.88 88888.00 2016-06-10 02:04:24.913 162 11354.61 23.33 57003.86 88888.00 2016-06-10 02:04:25.413 162 11354.56 23.35 57003.86 88888.00 2016-06-10 02:04:25.913 162 11354.59 23.49 57003.82 88888.00 2016-06-10 02:04:26.413 162 11354.54 23.52 57003.75 88888.00 2016-06-10 02:04:26.913 162 11354.51 23.34 57003.75 88888.00 2016-06-10 02:04:27.413 162 11354.57 23.34 57003.76 88888.00 2016-06-10 02:04:27.913 162 11354.53 23.32 57003.81 88888.00 2016-06-10 02:04:28.413 162 11354.50 23.29 57003.82 88888.00 2016-06-10 02:04:28.913 162 11354.51 23.35 57003.83 88888.00 2016-06-10 02:04:29.413 162 11354.54 23.35 57003.83 88888.00 2016-06-10 02:04:29.913 162 11354.49 23.51 57003.86 88888.00 2016-06-10 02:04:30.413 162 11354.47 23.70 57003.82 88888.00 2016-06-10 02:04:30.913 162 11354.51 23.93 57003.84 88888.00 2016-06-10 02:04:31.413 162 11354.53 23.53 57003.83 88888.00 2016-06-10 02:04:31.913 162 11354.50 23.28 57003.86 88888.00 2016-06-10 02:04:32.413 162 11354.53 23.43 57003.84 88888.00 2016-06-10 02:04:32.913 162 11354.52 23.72 57003.83 88888.00 2016-06-10 02:04:33.413 162 11354.51 23.35 57003.87 88888.00 2016-06-10 02:04:33.913 162 11354.56 23.25 57003.91 88888.00 2016-06-10 02:04:34.413 162 11354.53 23.56 57003.93 88888.00 2016-06-10 02:04:34.913 162 11354.50 23.87 57003.94 88888.00 2016-06-10 02:04:35.413 162 11354.46 23.47 57003.90 88888.00 2016-06-10 02:04:35.913 162 11354.49 23.26 57003.90 88888.00 2016-06-10 02:04:36.413 162 11354.44 23.20 57003.88 88888.00 2016-06-10 02:04:36.913 162 11354.38 23.13 57003.87 88888.00 2016-06-10 02:04:37.413 162 11354.39 23.42 57003.87 88888.00 2016-06-10 02:04:37.913 162 11354.39 23.35 57003.84 88888.00 2016-06-10 02:04:38.413 162 11354.42 23.39 57003.84 88888.00 2016-06-10 02:04:38.913 162 11354.40 23.48 57003.86 88888.00 2016-06-10 02:04:39.413 162 11354.39 23.46 57003.84 88888.00 2016-06-10 02:04:39.913 162 11354.33 23.82 57003.84 88888.00 2016-06-10 02:04:40.413 162 11354.36 23.87 57003.88 88888.00 2016-06-10 02:04:40.913 162 11354.39 23.79 57003.86 88888.00 2016-06-10 02:04:41.413 162 11354.38 23.79 57003.80 88888.00 2016-06-10 02:04:41.913 162 11354.33 23.74 57003.80 88888.00 2016-06-10 02:04:42.413 162 11354.32 23.62 57003.82 88888.00 2016-06-10 02:04:42.913 162 11354.35 23.28 57003.87 88888.00 2016-06-10 02:04:43.413 162 11354.32 23.18 57003.87 88888.00 2016-06-10 02:04:43.913 162 11354.32 23.13 57003.87 88888.00 2016-06-10 02:04:44.413 162 11354.31 23.19 57003.87 88888.00 2016-06-10 02:04:44.913 162 11354.33 23.22 57003.86 88888.00 2016-06-10 02:04:45.413 162 11354.31 23.65 57003.87 88888.00 2016-06-10 02:04:45.913 162 11354.26 23.61 57003.83 88888.00 2016-06-10 02:04:46.413 162 11354.32 23.26 57003.83 88888.00 2016-06-10 02:04:46.913 162 11354.29 23.17 57003.84 88888.00 2016-06-10 02:04:47.413 162 11354.22 23.12 57003.84 88888.00 2016-06-10 02:04:47.913 162 11354.28 23.14 57003.88 88888.00 2016-06-10 02:04:48.413 162 11354.33 23.09 57003.89 88888.00 2016-06-10 02:04:48.913 162 11354.29 23.05 57003.88 88888.00 2016-06-10 02:04:49.413 162 11354.26 23.26 57003.90 88888.00 2016-06-10 02:04:49.913 162 11354.28 23.14 57003.93 88888.00 2016-06-10 02:04:50.413 162 11354.25 23.09 57003.90 88888.00 2016-06-10 02:04:50.913 162 11354.23 23.18 57003.88 88888.00 2016-06-10 02:04:51.413 162 11354.23 23.18 57003.93 88888.00 2016-06-10 02:04:51.913 162 11354.24 23.22 57003.88 88888.00 2016-06-10 02:04:52.413 162 11354.28 23.67 57003.91 88888.00 2016-06-10 02:04:52.913 162 11354.24 23.47 57003.97 88888.00 2016-06-10 02:04:53.413 162 11354.28 23.13 57004.01 88888.00 2016-06-10 02:04:53.913 162 11354.26 23.07 57003.97 88888.00 2016-06-10 02:04:54.413 162 11354.24 23.14 57003.96 88888.00 2016-06-10 02:04:54.913 162 11354.22 23.32 57003.96 88888.00 2016-06-10 02:04:55.413 162 11354.21 23.21 57003.94 88888.00 2016-06-10 02:04:55.913 162 11354.22 23.20 57003.95 88888.00 2016-06-10 02:04:56.413 162 11354.24 23.20 57003.95 88888.00 2016-06-10 02:04:56.913 162 11354.23 23.18 57003.97 88888.00 2016-06-10 02:04:57.413 162 11354.15 23.15 57003.96 88888.00 2016-06-10 02:04:57.913 162 11354.17 23.12 57003.96 88888.00 2016-06-10 02:04:58.413 162 11354.15 23.13 57004.01 88888.00 2016-06-10 02:04:58.913 162 11354.11 23.11 57003.99 88888.00 2016-06-10 02:04:59.413 162 11354.11 23.06 57003.97 88888.00 2016-06-10 02:04:59.913 162 11354.12 23.05 57003.99 88888.00 2016-06-10 02:05:00.413 162 11354.17 23.02 57003.97 88888.00 2016-06-10 02:05:00.913 162 11354.12 23.06 57003.97 88888.00 2016-06-10 02:05:01.413 162 11354.09 23.07 57004.03 88888.00 2016-06-10 02:05:01.913 162 11354.10 23.34 57004.02 88888.00 2016-06-10 02:05:02.404 162 11354.04 23.18 57004.02 88888.00 2016-06-10 02:05:02.904 162 11354.08 23.12 57004.00 88888.00 2016-06-10 02:05:03.404 162 11354.10 23.22 57003.95 88888.00 2016-06-10 02:05:03.904 162 11354.02 23.54 57003.95 88888.00 2016-06-10 02:05:04.404 162 11354.00 23.66 57003.95 88888.00 2016-06-10 02:05:04.904 162 11354.04 23.72 57003.99 88888.00 2016-06-10 02:05:05.404 162 11354.01 23.52 57004.01 88888.00 2016-06-10 02:05:05.904 162 11353.97 23.14 57004.00 88888.00 2016-06-10 02:05:06.404 162 11353.96 23.11 57004.02 88888.00 2016-06-10 02:05:06.904 162 11354.02 23.08 57004.06 88888.00 2016-06-10 02:05:07.404 162 11354.02 23.45 57004.06 88888.00 2016-06-10 02:05:07.904 162 11354.01 23.60 57004.02 88888.00 2016-06-10 02:05:08.404 162 11354.02 23.65 57004.06 88888.00 2016-06-10 02:05:08.904 162 11353.96 23.20 57004.06 88888.00 2016-06-10 02:05:09.404 162 11353.93 23.05 57004.01 88888.00 2016-06-10 02:05:09.904 162 11353.93 23.08 57004.02 88888.00 2016-06-10 02:05:10.404 162 11353.95 23.04 57004.06 88888.00 2016-06-10 02:05:10.904 162 11353.94 23.01 57004.07 88888.00 2016-06-10 02:05:11.404 162 11353.91 23.27 57004.08 88888.00 2016-06-10 02:05:11.904 162 11353.93 23.59 57004.10 88888.00 2016-06-10 02:05:12.404 162 11353.93 23.62 57004.07 88888.00 2016-06-10 02:05:12.904 162 11353.87 23.68 57004.07 88888.00 2016-06-10 02:05:13.404 162 11353.84 23.65 57004.04 88888.00 2016-06-10 02:05:13.904 162 11353.83 23.62 57003.99 88888.00 2016-06-10 02:05:14.404 162 11353.83 23.65 57004.01 88888.00 2016-06-10 02:05:14.904 162 11353.80 23.66 57004.04 88888.00 2016-06-10 02:05:15.404 162 11353.78 23.61 57004.04 88888.00 2016-06-10 02:05:15.904 162 11353.80 23.61 57004.02 88888.00 2016-06-10 02:05:16.404 162 11353.81 23.60 57003.99 88888.00 2016-06-10 02:05:16.904 162 11353.80 23.62 57003.97 88888.00 2016-06-10 02:05:17.404 162 11353.81 23.62 57004.00 88888.00 2016-06-10 02:05:17.904 162 11353.81 23.60 57004.06 88888.00 2016-06-10 02:05:18.404 162 11353.77 23.60 57004.12 88888.00 2016-06-10 02:05:18.904 162 11353.78 23.61 57004.06 88888.00 2016-06-10 02:05:19.404 162 11353.75 23.59 57004.06 88888.00 2016-06-10 02:05:19.904 162 11353.71 23.56 57004.04 88888.00 2016-06-10 02:05:20.404 162 11353.70 23.59 57004.06 88888.00 2016-06-10 02:05:20.904 162 11353.67 23.63 57004.12 88888.00 2016-06-10 02:05:21.404 162 11353.64 23.61 57004.12 88888.00 2016-06-10 02:05:21.904 162 11353.66 23.60 57004.06 88888.00 2016-06-10 02:05:22.404 162 11353.70 23.22 57004.06 88888.00 2016-06-10 02:05:22.904 162 11353.66 22.92 57004.15 88888.00 2016-06-10 02:05:23.404 162 11353.59 22.88 57004.16 88888.00 2016-06-10 02:05:23.904 162 11353.60 22.88 57004.12 88888.00 2016-06-10 02:05:24.404 162 11353.60 23.20 57004.14 88888.00 2016-06-10 02:05:24.904 162 11353.55 23.05 57004.12 88888.00 2016-06-10 02:05:25.404 162 11353.60 22.84 57004.08 88888.00 2016-06-10 02:05:25.904 162 11353.59 22.88 57004.09 88888.00 2016-06-10 02:05:26.404 162 11353.54 22.84 57004.12 88888.00 2016-06-10 02:05:26.904 162 11353.54 22.93 57004.13 88888.00 2016-06-10 02:05:27.404 162 11353.56 22.81 57004.15 88888.00 2016-06-10 02:05:27.904 162 11353.60 22.75 57004.12 88888.00 2016-06-10 02:05:28.404 162 11353.54 22.90 57004.13 88888.00 2016-06-10 02:05:28.904 162 11353.52 23.18 57004.12 88888.00 2016-06-10 02:05:29.404 162 11353.50 22.88 57004.08 88888.00 2016-06-10 02:05:29.904 162 11353.52 22.86 57004.07 88888.00 2016-06-10 02:05:30.404 162 11353.47 22.88 57004.07 88888.00 2016-06-10 02:05:30.904 162 11353.50 22.74 57004.09 88888.00 2016-06-10 02:05:31.404 162 11353.52 22.74 57004.07 88888.00 2016-06-10 02:05:31.904 162 11353.47 22.77 57004.06 88888.00 2016-06-10 02:05:32.404 162 11353.46 22.77 57004.08 88888.00 2016-06-10 02:05:32.904 162 11353.46 22.73 57004.10 88888.00 2016-06-10 02:05:33.404 162 11353.40 22.78 57004.06 88888.00 2016-06-10 02:05:33.904 162 11353.39 22.91 57004.02 88888.00 2016-06-10 02:05:34.404 162 11353.43 22.93 57004.03 88888.00 2016-06-10 02:05:34.904 162 11353.41 22.83 57004.06 88888.00 2016-06-10 02:05:35.404 162 11353.40 22.75 57004.06 88888.00 2016-06-10 02:05:35.904 162 11353.47 23.11 57004.02 88888.00 2016-06-10 02:05:36.404 162 11353.48 23.04 57004.06 88888.00 2016-06-10 02:05:36.904 162 11353.38 22.78 57004.07 88888.00 2016-06-10 02:05:37.404 162 11353.34 23.02 57004.07 88888.00 2016-06-10 02:05:37.904 162 11353.35 22.88 57004.08 88888.00 2016-06-10 02:05:38.404 162 11353.38 23.02 57004.03 88888.00 2016-06-10 02:05:38.904 162 11353.34 22.77 57004.02 88888.00 2016-06-10 02:05:39.404 162 11353.36 22.74 57004.02 88888.00 2016-06-10 02:05:39.904 162 11353.32 22.71 57004.04 88888.00 2016-06-10 02:05:40.404 162 11353.25 22.78 57004.00 88888.00 2016-06-10 02:05:40.904 162 11353.28 22.84 57004.00 88888.00 2016-06-10 02:05:41.404 162 11353.38 23.08 57004.08 88888.00 2016-06-10 02:05:41.904 162 11353.35 23.19 57004.07 88888.00 2016-06-10 02:05:42.404 162 11353.31 23.21 57004.06 88888.00 2016-06-10 02:05:42.904 162 11353.31 22.83 57004.07 88888.00 2016-06-10 02:05:43.404 162 11353.32 22.72 57004.06 88888.00 2016-06-10 02:05:43.904 162 11353.31 22.67 57004.09 88888.00 2016-06-10 02:05:44.404 162 11353.29 22.85 57004.06 88888.00 2016-06-10 02:05:44.904 162 11353.26 23.28 57004.03 88888.00 2016-06-10 02:05:45.404 162 11353.26 22.95 57004.07 88888.00 2016-06-10 02:05:45.904 162 11353.25 22.67 57004.06 88888.00 2016-06-10 02:05:46.404 162 11353.31 22.78 57004.04 88888.00 2016-06-10 02:05:46.904 162 11353.28 22.68 57004.04 88888.00 2016-06-10 02:05:47.404 162 11353.24 22.66 57004.03 88888.00 2016-06-10 02:05:47.904 162 11353.26 22.70 57004.01 88888.00 2016-06-10 02:05:48.404 162 11353.27 22.81 57004.03 88888.00 2016-06-10 02:05:48.904 162 11353.27 22.80 57004.06 88888.00 2016-06-10 02:05:49.404 162 11353.29 22.73 57004.07 88888.00 2016-06-10 02:05:49.904 162 11353.31 22.66 57004.03 88888.00 2016-06-10 02:05:50.404 162 11353.28 22.91 57004.08 88888.00 2016-06-10 02:05:50.904 162 11353.26 22.88 57004.06 88888.00 2016-06-10 02:05:51.404 162 11353.28 22.92 57004.06 88888.00 2016-06-10 02:05:51.904 162 11353.32 22.93 57004.06 88888.00 2016-06-10 02:05:52.404 162 11353.27 23.24 57004.01 88888.00 2016-06-10 02:05:52.904 162 11353.31 23.05 57003.95 88888.00 2016-06-10 02:05:53.404 162 11353.33 22.81 57003.99 88888.00 2016-06-10 02:05:53.904 162 11353.33 22.98 57004.01 88888.00 2016-06-10 02:05:54.404 162 11353.27 23.33 57004.04 88888.00 2016-06-10 02:05:54.904 162 11353.27 23.09 57004.04 88888.00 2016-06-10 02:05:55.404 162 11353.26 22.74 57004.08 88888.00 2016-06-10 02:05:55.904 162 11353.25 22.67 57004.06 88888.00 2016-06-10 02:05:56.404 162 11353.27 22.67 57004.01 88888.00 2016-06-10 02:05:56.904 162 11353.24 22.72 57004.02 88888.00 2016-06-10 02:05:57.404 162 11353.20 22.73 57004.02 88888.00 2016-06-10 02:05:57.904 162 11353.21 22.75 57004.04 88888.00 2016-06-10 02:05:58.404 162 11353.27 22.72 57004.03 88888.00 2016-06-10 02:05:58.904 162 11353.21 22.68 57004.04 88888.00 2016-06-10 02:05:59.404 162 11353.19 22.73 57004.01 88888.00 2016-06-10 02:05:59.904 162 11353.21 22.75 57004.02 88888.00 2016-06-10 02:06:00.404 162 11353.24 22.73 57004.04 88888.00 2016-06-10 02:06:00.904 162 11353.19 22.67 57004.04 88888.00 2016-06-10 02:06:01.404 162 11353.17 22.67 57004.08 88888.00 2016-06-10 02:06:01.904 162 11353.15 22.72 57004.03 88888.00 2016-06-10 02:06:02.404 162 11353.13 22.71 57004.03 88888.00 2016-06-10 02:06:02.904 162 11353.14 22.74 57004.06 88888.00 2016-06-10 02:06:03.404 162 11353.15 22.73 57004.08 88888.00 2016-06-10 02:06:03.904 162 11353.20 22.72 57004.06 88888.00 2016-06-10 02:06:04.404 162 11353.15 22.72 57004.03 88888.00 2016-06-10 02:06:04.904 162 11353.12 22.72 57004.03 88888.00 2016-06-10 02:06:05.404 162 11353.14 22.73 57003.96 88888.00 2016-06-10 02:06:05.904 162 11353.19 22.74 57003.97 88888.00 2016-06-10 02:06:06.404 162 11353.14 22.73 57003.97 88888.00 2016-06-10 02:06:06.904 162 11353.19 23.13 57004.04 88888.00 2016-06-10 02:06:07.404 162 11353.20 23.29 57004.06 88888.00 2016-06-10 02:06:07.904 162 11353.15 22.95 57004.02 88888.00 2016-06-10 02:06:08.404 162 11353.15 23.12 57003.97 88888.00 2016-06-10 02:06:08.904 162 11353.15 23.21 57004.00 88888.00 2016-06-10 02:06:09.404 162 11353.17 22.81 57004.02 88888.00 2016-06-10 02:06:09.904 162 11353.13 22.68 57003.99 88888.00 2016-06-10 02:06:10.404 162 11353.15 22.73 57004.00 88888.00 2016-06-10 02:06:10.904 162 11353.12 22.72 57003.99 88888.00 2016-06-10 02:06:11.404 162 11353.08 22.74 57004.01 88888.00 2016-06-10 02:06:11.904 162 11353.10 22.77 57004.01 88888.00 2016-06-10 02:06:12.404 162 11353.11 22.78 57004.01 88888.00 2016-06-10 02:06:12.904 162 11353.12 22.85 57004.03 88888.00 2016-06-10 02:06:13.404 162 11353.08 22.77 57004.07 88888.00 2016-06-10 02:06:13.904 162 11353.10 22.72 57004.06 88888.00 2016-06-10 02:06:14.404 162 11353.05 22.73 57004.03 88888.00 2016-06-10 02:06:14.904 162 11353.03 22.75 57004.03 88888.00 2016-06-10 02:06:15.404 162 11353.04 22.72 57004.06 88888.00 2016-06-10 02:06:15.904 162 11353.07 22.70 57004.06 88888.00 2016-06-10 02:06:16.404 162 11353.06 22.67 57004.03 88888.00 2016-06-10 02:06:16.904 162 11352.99 22.74 57004.03 88888.00 2016-06-10 02:06:17.404 162 11353.03 22.74 57004.03 88888.00 2016-06-10 02:06:17.904 162 11353.01 22.79 57004.04 88888.00 2016-06-10 02:06:18.404 162 11352.97 23.02 57004.02 88888.00 2016-06-10 02:06:18.904 162 11352.94 22.80 57003.99 88888.00 2016-06-10 02:06:19.404 162 11352.98 22.95 57003.95 88888.00 2016-06-10 02:06:19.904 162 11352.94 23.31 57004.00 88888.00 2016-06-10 02:06:20.404 162 11352.96 23.38 57003.97 88888.00 2016-06-10 02:06:20.904 162 11352.97 23.01 57003.95 88888.00 2016-06-10 02:06:21.404 162 11352.93 22.75 57003.96 88888.00 2016-06-10 02:06:21.904 162 11352.94 22.61 57003.99 88888.00 2016-06-10 02:06:22.404 162 11353.01 22.59 57004.01 88888.00 2016-06-10 02:06:22.904 162 11353.03 22.68 57004.01 88888.00 2016-06-10 02:06:23.404 162 11352.98 22.64 57003.96 88888.00 2016-06-10 02:06:23.904 162 11352.94 22.68 57003.94 88888.00 2016-06-10 02:06:24.404 162 11352.96 22.64 57003.93 88888.00 2016-06-10 02:06:24.904 162 11352.96 22.57 57003.91 88888.00 2016-06-10 02:06:25.404 162 11352.92 22.80 57003.96 88888.00 2016-06-10 02:06:25.904 162 11352.96 23.19 57003.96 88888.00 2016-06-10 02:06:26.404 162 11352.92 23.28 57003.96 88888.00 2016-06-10 02:06:26.904 162 11352.90 23.31 57003.96 88888.00 2016-06-10 02:06:27.404 162 11352.89 23.29 57003.94 88888.00 2016-06-10 02:06:27.904 162 11352.91 23.26 57003.90 88888.00 2016-06-10 02:06:28.404 162 11352.89 23.21 57003.90 88888.00 2016-06-10 02:06:28.904 162 11352.89 23.25 57003.89 88888.00 2016-06-10 02:06:29.404 162 11352.93 23.31 57003.89 88888.00 2016-06-10 02:06:29.904 162 11352.93 23.29 57003.88 88888.00 2016-06-10 02:06:30.404 162 11352.89 23.20 57003.87 88888.00 2016-06-10 02:06:30.904 162 11352.86 23.21 57003.90 88888.00 2016-06-10 02:06:31.404 162 11352.91 23.24 57003.95 88888.00 2016-06-10 02:06:31.904 162 11352.87 23.24 57003.90 88888.00 2016-06-10 02:06:32.404 162 11352.84 23.21 57003.93 88888.00 2016-06-10 02:06:32.904 162 11352.85 23.21 57003.90 88888.00 2016-06-10 02:06:33.404 162 11352.86 23.22 57003.89 88888.00 2016-06-10 02:06:33.904 162 11352.84 23.18 57003.93 88888.00 2016-06-10 02:06:34.404 162 11352.87 23.19 57003.97 88888.00 2016-06-10 02:06:34.904 162 11352.90 23.20 57003.96 88888.00 2016-06-10 02:06:35.404 162 11352.87 23.15 57003.93 88888.00 2016-06-10 02:06:35.904 162 11352.83 22.72 57003.89 88888.00 2016-06-10 02:06:36.404 162 11352.83 22.51 57003.91 88888.00 2016-06-10 02:06:36.904 162 11352.83 22.47 57003.94 88888.00 2016-06-10 02:06:37.404 162 11352.84 22.54 57003.94 88888.00 2016-06-10 02:06:37.904 162 11352.85 22.92 57003.96 88888.00 2016-06-10 02:06:38.404 162 11352.86 22.83 57003.94 88888.00 2016-06-10 02:06:38.904 162 11352.78 22.57 57003.91 88888.00 2016-06-10 02:06:39.404 162 11352.78 22.52 57003.90 88888.00 2016-06-10 02:06:39.904 162 11352.83 22.72 57003.91 88888.00 2016-06-10 02:06:40.404 162 11352.82 22.65 57003.89 88888.00 2016-06-10 02:06:40.904 162 11352.82 22.80 57003.90 88888.00 2016-06-10 02:06:41.404 162 11352.85 22.98 57003.96 88888.00 2016-06-10 02:06:41.904 162 11352.83 22.70 57003.97 88888.00 2016-06-10 02:06:42.404 162 11352.80 22.56 57004.00 88888.00 2016-06-10 02:06:42.904 162 11352.80 22.52 57003.99 88888.00 2016-06-10 02:06:43.404 162 11352.79 22.45 57003.95 88888.00 2016-06-10 02:06:43.904 162 11352.78 22.22 57003.90 88888.00 2016-06-10 02:06:44.404 162 11352.75 22.13 57003.87 88888.00 2016-06-10 02:06:44.904 162 11352.76 22.29 57003.93 88888.00 2016-06-10 02:06:45.404 162 11352.76 22.51 57003.91 88888.00 2016-06-10 02:06:45.904 162 11352.73 22.52 57003.93 88888.00 2016-06-10 02:06:46.404 162 11352.72 22.50 57003.90 88888.00 2016-06-10 02:06:46.904 162 11352.75 22.47 57003.88 88888.00 2016-06-10 02:06:47.404 162 11352.73 22.51 57003.87 88888.00 2016-06-10 02:06:47.904 162 11352.71 22.52 57003.88 88888.00 2016-06-10 02:06:48.404 162 11352.73 22.53 57003.89 88888.00 2016-06-10 02:06:48.904 162 11352.76 22.49 57003.91 88888.00 2016-06-10 02:06:49.404 162 11352.72 22.50 57003.91 88888.00 2016-06-10 02:06:49.904 162 11352.69 22.50 57003.91 88888.00 2016-06-10 02:06:50.404 162 11352.73 22.49 57003.93 88888.00 2016-06-10 02:06:50.904 162 11352.75 22.45 57003.93 88888.00 2016-06-10 02:06:51.404 162 11352.71 22.45 57003.89 88888.00 2016-06-10 02:06:51.904 162 11352.72 22.52 57003.89 88888.00 2016-06-10 02:06:52.404 162 11352.66 22.50 57003.88 88888.00 2016-06-10 02:06:52.904 162 11352.65 22.50 57003.90 88888.00 2016-06-10 02:06:53.404 162 11352.69 22.57 57003.97 88888.00 2016-06-10 02:06:53.904 162 11352.71 22.51 57003.93 88888.00 2016-06-10 02:06:54.404 162 11352.63 22.58 57003.90 88888.00 2016-06-10 02:06:54.904 162 11352.63 22.57 57003.94 88888.00 2016-06-10 02:06:55.404 162 11352.71 22.52 57003.93 88888.00 2016-06-10 02:06:55.904 162 11352.65 22.51 57003.95 88888.00 2016-06-10 02:06:56.404 162 11352.66 22.54 57003.93 88888.00 2016-06-10 02:06:56.904 162 11352.70 22.57 57003.94 88888.00 2016-06-10 02:06:57.404 162 11352.65 22.50 57003.95 88888.00 2016-06-10 02:06:57.904 162 11352.61 22.47 57003.94 88888.00 2016-06-10 02:06:58.404 162 11352.66 22.51 57003.95 88888.00 2016-06-10 02:06:58.904 162 11352.64 22.50 57003.96 88888.00 2016-06-10 02:06:59.404 162 11352.63 22.47 57003.96 88888.00 2016-06-10 02:06:59.904 162 11352.61 22.50 57003.99 88888.00 2016-06-10 02:07:00.404 162 11352.64 22.53 57003.96 88888.00 2016-06-10 02:07:00.904 162 11352.61 22.52 57003.96 88888.00 2016-06-10 02:07:01.404 162 11352.62 22.54 57003.97 88888.00 2016-06-10 02:07:01.904 162 11352.63 22.58 57003.97 88888.00 2016-06-10 02:07:02.404 162 11352.61 22.61 57003.97 88888.00 2016-06-10 02:07:02.904 162 11352.61 22.60 57004.00 88888.00 2016-06-10 02:07:03.404 162 11352.66 22.56 57004.00 88888.00 2016-06-10 02:07:03.904 162 11352.65 22.59 57004.01 88888.00 2016-06-10 02:07:04.404 162 11352.63 22.54 57004.00 88888.00 2016-06-10 02:07:04.904 162 11352.59 22.53 57004.03 88888.00 2016-06-10 02:07:05.404 162 11352.62 22.56 57004.07 88888.00 2016-06-10 02:07:05.904 162 11352.63 22.57 57004.07 88888.00 2016-06-10 02:07:06.404 162 11352.58 22.57 57004.09 88888.00 2016-06-10 02:07:06.904 162 11352.59 22.57 57004.09 88888.00 2016-06-10 02:07:07.404 162 11352.59 22.75 57004.10 88888.00 2016-06-10 02:07:07.904 162 11352.52 22.84 57004.13 88888.00 2016-06-10 02:07:08.404 162 11352.50 22.68 57004.14 88888.00 2016-06-10 02:07:08.904 162 11352.48 22.49 57004.14 88888.00 2016-06-10 02:07:09.404 162 11352.50 22.52 57004.13 88888.00 2016-06-10 02:07:09.904 162 11352.49 22.65 57004.15 88888.00 2016-06-10 02:07:10.404 162 11352.51 22.47 57004.13 88888.00 2016-06-10 02:07:10.904 162 11352.50 22.40 57004.13 88888.00 2016-06-10 02:07:11.404 162 11352.45 22.58 57004.09 88888.00 2016-06-10 02:07:11.904 162 11352.50 22.57 57004.14 88888.00 2016-06-10 02:07:12.404 162 11352.51 22.75 57004.16 88888.00 2016-06-10 02:07:12.904 162 11352.48 22.61 57004.16 88888.00 2016-06-10 02:07:13.404 162 11352.45 22.56 57004.21 88888.00 2016-06-10 02:07:13.904 162 11352.46 22.58 57004.22 88888.00 2016-06-10 02:07:14.404 162 11352.49 22.56 57004.18 88888.00 2016-06-10 02:07:14.904 162 11352.49 22.52 57004.15 88888.00 2016-06-10 02:07:15.404 162 11352.48 22.51 57004.14 88888.00 2016-06-10 02:07:15.904 162 11352.52 22.54 57004.19 88888.00 2016-06-10 02:07:16.404 162 11352.46 22.65 57004.19 88888.00 2016-06-10 02:07:16.904 162 11352.41 23.09 57004.16 88888.00 2016-06-10 02:07:17.404 162 11352.44 23.27 57004.10 88888.00 2016-06-10 02:07:17.904 162 11352.44 23.28 57004.08 88888.00 2016-06-10 02:07:18.404 162 11352.45 22.92 57004.16 88888.00 2016-06-10 02:07:18.904 162 11352.44 22.60 57004.22 88888.00 2016-06-10 02:07:19.404 162 11352.46 22.53 57004.27 88888.00 2016-06-10 02:07:19.904 162 11352.42 22.56 57004.25 88888.00 2016-06-10 02:07:20.404 162 11352.42 22.67 57004.15 88888.00 2016-06-10 02:07:20.904 162 11352.45 22.66 57004.19 88888.00 2016-06-10 02:07:21.404 162 11352.44 22.57 57004.23 88888.00 2016-06-10 02:07:21.904 162 11352.42 22.54 57004.22 88888.00 2016-06-10 02:07:22.404 162 11352.42 22.56 57004.25 88888.00 2016-06-10 02:07:22.904 162 11352.42 22.50 57004.23 88888.00 2016-06-10 02:07:23.404 162 11352.38 22.31 57004.22 88888.00 2016-06-10 02:07:23.904 162 11352.36 22.43 57004.21 88888.00 2016-06-10 02:07:24.404 162 11352.36 22.52 57004.25 88888.00 2016-06-10 02:07:24.904 162 11352.32 22.56 57004.29 88888.00 2016-06-10 02:07:25.404 162 11352.34 22.58 57004.29 88888.00 2016-06-10 02:07:25.904 162 11352.37 22.60 57004.28 88888.00 2016-06-10 02:07:26.404 162 11352.39 22.59 57004.27 88888.00 2016-06-10 02:07:26.904 162 11352.41 22.61 57004.25 88888.00 2016-06-10 02:07:27.405 162 11352.38 22.63 57004.28 88888.00 2016-06-10 02:07:27.905 162 11352.35 22.60 57004.26 88888.00 2016-06-10 02:07:28.405 162 11352.30 22.57 57004.25 88888.00 2016-06-10 02:07:28.905 162 11352.27 22.57 57004.28 88888.00 2016-06-10 02:07:29.405 162 11352.34 22.53 57004.28 88888.00 2016-06-10 02:07:29.905 162 11352.32 22.51 57004.26 88888.00 2016-06-10 02:07:30.405 162 11352.31 22.40 57004.25 88888.00 2016-06-10 02:07:30.905 162 11352.31 22.40 57004.29 88888.00 2016-06-10 02:07:31.405 162 11352.27 22.43 57004.34 88888.00 2016-06-10 02:07:31.905 162 11352.27 22.52 57004.39 88888.00 2016-06-10 02:07:32.405 162 11352.29 22.57 57004.40 88888.00 2016-06-10 02:07:32.905 162 11352.29 22.59 57004.39 88888.00 2016-06-10 02:07:33.405 162 11352.25 22.60 57004.34 88888.00 2016-06-10 02:07:33.905 162 11352.25 22.70 57004.38 88888.00 2016-06-10 02:07:34.405 162 11352.29 22.44 57004.39 88888.00 2016-06-10 02:07:34.905 162 11352.29 22.45 57004.38 88888.00 2016-06-10 02:07:35.405 162 11352.24 22.59 57004.39 88888.00 2016-06-10 02:07:35.905 162 11352.23 22.57 57004.47 88888.00 2016-06-10 02:07:36.405 162 11352.22 22.61 57004.47 88888.00 2016-06-10 02:07:36.905 162 11352.23 22.86 57004.42 88888.00 2016-06-10 02:07:37.405 162 11352.18 23.18 57004.36 88888.00 2016-06-10 02:07:37.905 162 11352.20 23.12 57004.34 88888.00 2016-06-10 02:07:38.405 162 11352.22 22.70 57004.42 88888.00 2016-06-10 02:07:38.905 162 11352.24 22.54 57004.45 88888.00 2016-06-10 02:07:39.405 162 11352.18 22.53 57004.46 88888.00 2016-06-10 02:07:39.905 162 11352.16 22.42 57004.47 88888.00 2016-06-10 02:07:40.405 162 11352.13 22.46 57004.50 88888.00 2016-06-10 02:07:40.905 162 11352.14 22.46 57004.47 88888.00 2016-06-10 02:07:41.405 162 11352.15 22.50 57004.53 88888.00 2016-06-10 02:07:41.905 162 11352.13 22.56 57004.54 88888.00 2016-06-10 02:07:42.405 162 11352.15 22.63 57004.50 88888.00 2016-06-10 02:07:42.905 162 11352.14 22.56 57004.47 88888.00 2016-06-10 02:07:43.405 162 11352.11 22.70 57004.50 88888.00 2016-06-10 02:07:43.905 162 11352.13 22.90 57004.54 88888.00 2016-06-10 02:07:44.405 162 11352.10 22.75 57004.60 88888.00 2016-06-10 02:07:44.905 162 11352.08 22.68 57004.58 88888.00 2016-06-10 02:07:45.405 162 11352.08 22.97 57004.55 88888.00 2016-06-10 02:07:45.905 162 11352.07 22.94 57004.53 88888.00 2016-06-10 02:07:46.405 162 11352.08 22.60 57004.53 88888.00 2016-06-10 02:07:46.905 162 11352.07 22.53 57004.54 88888.00 2016-06-10 02:07:47.405 162 11352.02 22.49 57004.55 88888.00 2016-06-10 02:07:47.905 162 11352.03 22.44 57004.60 88888.00 2016-06-10 02:07:48.405 162 11352.02 22.50 57004.63 88888.00 2016-06-10 02:07:48.905 162 11351.99 22.50 57004.58 88888.00 2016-06-10 02:07:49.405 162 11351.95 22.46 57004.63 88888.00 2016-06-10 02:07:49.905 162 11352.04 22.63 57004.64 88888.00 2016-06-10 02:07:50.405 162 11352.03 22.87 57004.67 88888.00 2016-06-10 02:07:50.905 162 11352.01 23.09 57004.70 88888.00 2016-06-10 02:07:51.405 162 11352.02 22.74 57004.73 88888.00 2016-06-10 02:07:51.905 162 11352.03 22.63 57004.73 88888.00 2016-06-10 02:07:52.405 162 11351.93 22.59 57004.72 88888.00 2016-06-10 02:07:52.905 162 11351.94 22.80 57004.73 88888.00 2016-06-10 02:07:53.405 162 11352.00 23.12 57004.70 88888.00 2016-06-10 02:07:53.905 162 11351.97 22.83 57004.64 88888.00 2016-06-10 02:07:54.405 162 11351.96 22.54 57004.64 88888.00 2016-06-10 02:07:54.905 162 11352.00 22.49 57004.66 88888.00 2016-06-10 02:07:55.405 162 11352.03 22.52 57004.67 88888.00 2016-06-10 02:07:55.905 162 11352.00 22.74 57004.73 88888.00 2016-06-10 02:07:56.405 162 11351.97 22.68 57004.80 88888.00 2016-06-10 02:07:56.905 162 11352.07 22.52 57004.77 88888.00 2016-06-10 02:07:57.405 162 11351.97 22.44 57004.79 88888.00 2016-06-10 02:07:57.905 162 11351.90 22.44 57004.77 88888.00 2016-06-10 02:07:58.405 162 11351.94 22.72 57004.80 88888.00 2016-06-10 02:07:58.905 162 11351.95 22.59 57004.85 88888.00 2016-06-10 02:07:59.405 162 11351.95 22.43 57004.85 88888.00 2016-06-10 02:07:59.905 162 11351.96 22.44 57004.87 88888.00 2016-06-10 02:08:00.405 162 11351.94 22.42 57004.83 88888.00 2016-06-10 02:08:00.905 162 11351.87 22.53 57004.83 88888.00 2016-06-10 02:08:01.405 162 11351.86 22.88 57004.83 88888.00 2016-06-10 02:08:01.905 162 11351.94 22.85 57004.81 88888.00 2016-06-10 02:08:02.405 162 11351.96 22.52 57004.87 88888.00 2016-06-10 02:08:02.905 162 11351.93 22.44 57004.85 88888.00 2016-06-10 02:08:03.405 162 11351.94 22.46 57004.83 88888.00 2016-06-10 02:08:03.905 162 11351.94 22.47 57004.87 88888.00 2016-06-10 02:08:04.405 162 11351.90 22.47 57004.87 88888.00 2016-06-10 02:08:04.905 162 11351.93 22.51 57004.91 88888.00 2016-06-10 02:08:05.405 162 11351.93 22.51 57004.89 88888.00 2016-06-10 02:08:05.905 162 11351.92 22.45 57004.90 88888.00 2016-06-10 02:08:06.405 162 11351.87 22.49 57004.90 88888.00 2016-06-10 02:08:06.905 162 11351.86 22.53 57004.90 88888.00 2016-06-10 02:08:07.405 162 11351.87 22.66 57004.91 88888.00 2016-06-10 02:08:07.905 162 11351.79 23.00 57004.92 88888.00 2016-06-10 02:08:08.405 162 11351.81 23.01 57004.98 88888.00 2016-06-10 02:08:08.905 162 11351.86 22.73 57004.97 88888.00 2016-06-10 02:08:09.405 162 11351.85 22.79 57004.93 88888.00 2016-06-10 02:08:09.905 162 11351.86 22.79 57004.92 88888.00 2016-06-10 02:08:10.405 162 11351.83 22.63 57004.93 88888.00 2016-06-10 02:08:10.905 162 11351.79 22.54 57004.95 88888.00 2016-06-10 02:08:11.405 162 11351.74 22.50 57004.93 88888.00 2016-06-10 02:08:11.905 162 11351.78 22.52 57004.90 88888.00 2016-06-10 02:08:12.405 162 11351.83 22.53 57004.91 88888.00 2016-06-10 02:08:12.905 162 11351.78 22.45 57004.92 88888.00 2016-06-10 02:08:13.405 162 11351.78 22.43 57004.98 88888.00 2016-06-10 02:08:13.905 162 11351.79 22.42 57005.00 88888.00 2016-06-10 02:08:14.405 162 11351.82 22.57 57005.05 88888.00 2016-06-10 02:08:14.905 162 11351.76 22.86 57005.00 88888.00 2016-06-10 02:08:15.405 162 11351.79 23.11 57005.04 88888.00 2016-06-10 02:08:15.905 162 11351.75 23.12 57005.05 88888.00 2016-06-10 02:08:16.405 162 11351.73 23.12 57005.08 88888.00 2016-06-10 02:08:16.905 162 11351.73 23.04 57005.08 88888.00 2016-06-10 02:08:17.405 162 11351.76 22.61 57005.05 88888.00 2016-06-10 02:08:17.905 162 11351.73 22.44 57005.04 88888.00 2016-06-10 02:08:18.405 162 11351.73 22.53 57005.11 88888.00 2016-06-10 02:08:18.905 162 11351.78 22.60 57005.11 88888.00 2016-06-10 02:08:19.405 162 11351.74 22.42 57005.15 88888.00 2016-06-10 02:08:19.905 162 11351.65 22.37 57005.16 88888.00 2016-06-10 02:08:20.405 162 11351.67 22.40 57005.17 88888.00 2016-06-10 02:08:20.905 162 11351.67 22.44 57005.16 88888.00 2016-06-10 02:08:21.405 162 11351.69 22.44 57005.17 88888.00 2016-06-10 02:08:21.905 162 11351.67 22.43 57005.18 88888.00 2016-06-10 02:08:22.405 162 11351.65 22.44 57005.22 88888.00 2016-06-10 02:08:22.905 162 11351.60 22.63 57005.23 88888.00 2016-06-10 02:08:23.405 162 11351.62 22.44 57005.28 88888.00 2016-06-10 02:08:23.905 162 11351.62 22.38 57005.23 88888.00 2016-06-10 02:08:24.405 162 11351.64 22.37 57005.22 88888.00 2016-06-10 02:08:24.905 162 11351.59 22.34 57005.21 88888.00 2016-06-10 02:08:25.405 162 11351.60 22.32 57005.25 88888.00 2016-06-10 02:08:25.905 162 11351.68 22.30 57005.24 88888.00 2016-06-10 02:08:26.405 162 11351.64 22.57 57005.21 88888.00 2016-06-10 02:08:26.905 162 11351.53 22.40 57005.18 88888.00 2016-06-10 02:08:27.405 162 11351.51 22.39 57005.27 88888.00 2016-06-10 02:08:27.905 162 11351.58 22.61 57005.27 88888.00 2016-06-10 02:08:28.405 162 11351.53 22.94 57005.22 88888.00 2016-06-10 02:08:28.905 162 11351.54 22.81 57005.27 88888.00 2016-06-10 02:08:29.405 162 11351.58 22.40 57005.28 88888.00 2016-06-10 02:08:29.905 162 11351.51 22.37 57005.27 88888.00 2016-06-10 02:08:30.405 162 11351.50 22.42 57005.27 88888.00 2016-06-10 02:08:30.905 162 11351.60 22.37 57005.30 88888.00 2016-06-10 02:08:31.405 162 11351.59 22.31 57005.28 88888.00 2016-06-10 02:08:31.905 162 11351.50 22.38 57005.29 88888.00 2016-06-10 02:08:32.405 162 11351.51 22.54 57005.32 88888.00 2016-06-10 02:08:32.905 162 11351.52 22.53 57005.30 88888.00 2016-06-10 02:08:33.405 162 11351.48 22.40 57005.32 88888.00 2016-06-10 02:08:33.905 162 11351.45 22.44 57005.35 88888.00 2016-06-10 02:08:34.405 162 11351.48 22.53 57005.36 88888.00 2016-06-10 02:08:34.905 162 11351.46 22.42 57005.32 88888.00 2016-06-10 02:08:35.405 162 11351.45 22.36 57005.31 88888.00 2016-06-10 02:08:35.905 162 11351.52 22.37 57005.34 88888.00 2016-06-10 02:08:36.405 162 11351.53 22.38 57005.40 88888.00 2016-06-10 02:08:36.905 162 11351.47 22.33 57005.37 88888.00 2016-06-10 02:08:37.405 162 11351.45 22.30 57005.40 88888.00 2016-06-10 02:08:37.905 162 11351.51 22.36 57005.40 88888.00 2016-06-10 02:08:38.405 162 11351.50 22.39 57005.42 88888.00 2016-06-10 02:08:38.905 162 11351.50 22.32 57005.42 88888.00 2016-06-10 02:08:39.405 162 11351.48 22.32 57005.42 88888.00 2016-06-10 02:08:39.905 162 11351.41 22.31 57005.43 88888.00 2016-06-10 02:08:40.405 162 11351.43 22.33 57005.44 88888.00 2016-06-10 02:08:40.905 162 11351.50 22.38 57005.51 88888.00 2016-06-10 02:08:41.405 162 11351.52 22.39 57005.50 88888.00 2016-06-10 02:08:41.905 162 11351.46 22.49 57005.49 88888.00 2016-06-10 02:08:42.405 162 11351.44 22.68 57005.49 88888.00 2016-06-10 02:08:42.905 162 11351.46 22.45 57005.47 88888.00 2016-06-10 02:08:43.405 162 11351.44 22.37 57005.48 88888.00 2016-06-10 02:08:43.905 162 11351.40 22.40 57005.54 88888.00 2016-06-10 02:08:44.405 162 11351.44 22.38 57005.53 88888.00 2016-06-10 02:08:44.905 162 11351.44 22.43 57005.49 88888.00 2016-06-10 02:08:45.405 162 11351.40 22.45 57005.53 88888.00 2016-06-10 02:08:45.905 162 11351.40 22.37 57005.50 88888.00 2016-06-10 02:08:46.405 162 11351.40 22.37 57005.49 88888.00 2016-06-10 02:08:46.905 162 11351.43 22.74 57005.50 88888.00 2016-06-10 02:08:47.405 162 11351.40 22.95 57005.54 88888.00 2016-06-10 02:08:47.905 162 11351.44 22.58 57005.51 88888.00 2016-06-10 02:08:48.405 162 11351.41 22.45 57005.53 88888.00 2016-06-10 02:08:48.905 162 11351.37 22.36 57005.56 88888.00 2016-06-10 02:08:49.405 162 11351.37 22.29 57005.56 88888.00 2016-06-10 02:08:49.905 162 11351.40 22.27 57005.53 88888.00 2016-06-10 02:08:50.405 162 11351.36 22.26 57005.51 88888.00 2016-06-10 02:08:50.905 162 11351.31 22.24 57005.61 88888.00 2016-06-10 02:08:51.405 162 11351.30 22.32 57005.67 88888.00 2016-06-10 02:08:51.905 162 11351.32 22.52 57005.61 88888.00 2016-06-10 02:08:52.405 162 11351.26 22.54 57005.61 88888.00 2016-06-10 02:08:52.905 162 11351.24 22.64 57005.61 88888.00 2016-06-10 02:08:53.405 162 11351.30 22.67 57005.60 88888.00 2016-06-10 02:08:53.905 162 11351.32 22.42 57005.60 88888.00 2016-06-10 02:08:54.405 162 11351.25 22.37 57005.58 88888.00 2016-06-10 02:08:54.905 162 11351.23 22.39 57005.62 88888.00 2016-06-10 02:08:55.405 162 11351.23 22.39 57005.58 88888.00 2016-06-10 02:08:55.905 162 11351.23 22.39 57005.57 88888.00 2016-06-10 02:08:56.405 162 11351.25 22.71 57005.57 88888.00 2016-06-10 02:08:56.905 162 11351.23 22.95 57005.58 88888.00 2016-06-10 02:08:57.405 162 11351.17 22.88 57005.62 88888.00 2016-06-10 02:08:57.905 162 11351.24 22.63 57005.67 88888.00 2016-06-10 02:08:58.405 162 11351.29 22.42 57005.69 88888.00 2016-06-10 02:08:58.905 162 11351.27 22.34 57005.69 88888.00 2016-06-10 02:08:59.405 162 11351.23 22.33 57005.67 88888.00 2016-06-10 02:08:59.905 162 11351.18 22.39 57005.69 88888.00 2016-06-10 02:09:00.405 162 11351.13 22.39 57005.69 88888.00 2016-06-10 02:09:00.905 162 11351.16 22.32 57005.67 88888.00 2016-06-10 02:09:01.405 162 11351.16 22.32 57005.67 88888.00 2016-06-10 02:09:01.905 162 11351.24 22.39 57005.67 88888.00 2016-06-10 02:09:02.405 162 11351.17 22.61 57005.67 88888.00 2016-06-10 02:09:02.905 162 11351.17 22.75 57005.69 88888.00 2016-06-10 02:09:03.405 162 11351.19 22.52 57005.68 88888.00 2016-06-10 02:09:03.905 162 11351.18 22.29 57005.69 88888.00 2016-06-10 02:09:04.405 162 11351.07 22.25 57005.68 88888.00 2016-06-10 02:09:04.905 162 11351.12 22.53 57005.66 88888.00 2016-06-10 02:09:05.405 162 11351.14 22.50 57005.70 88888.00 2016-06-10 02:09:05.905 162 11351.10 22.34 57005.70 88888.00 2016-06-10 02:09:06.405 162 11351.10 22.34 57005.73 88888.00 2016-06-10 02:09:06.905 162 11351.11 22.27 57005.75 88888.00 2016-06-10 02:09:07.405 162 11351.10 22.25 57005.72 88888.00 2016-06-10 02:09:07.905 162 11351.11 22.56 57005.73 88888.00 2016-06-10 02:09:08.405 162 11351.11 22.94 57005.76 88888.00 2016-06-10 02:09:08.905 162 11351.09 22.68 57005.70 88888.00 2016-06-10 02:09:09.405 162 11351.04 22.38 57005.64 88888.00 2016-06-10 02:09:09.905 162 11351.05 22.25 57005.63 88888.00 2016-06-10 02:09:10.405 162 11351.07 22.27 57005.64 88888.00 2016-06-10 02:09:10.905 162 11351.11 22.25 57005.67 88888.00 2016-06-10 02:09:11.405 162 11351.07 22.34 57005.66 88888.00 2016-06-10 02:09:11.905 162 11351.05 22.33 57005.67 88888.00 2016-06-10 02:09:12.405 162 11351.06 22.27 57005.70 88888.00 2016-06-10 02:09:12.905 162 11351.03 22.19 57005.72 88888.00 2016-06-10 02:09:13.405 162 11351.03 22.27 57005.69 88888.00 2016-06-10 02:09:13.905 162 11351.06 22.57 57005.67 88888.00 2016-06-10 02:09:14.405 162 11351.02 22.29 57005.70 88888.00 2016-06-10 02:09:14.905 162 11351.03 22.36 57005.70 88888.00 2016-06-10 02:09:15.405 162 11351.06 22.27 57005.69 88888.00 2016-06-10 02:09:15.905 162 11351.02 22.27 57005.68 88888.00 2016-06-10 02:09:16.405 162 11350.97 22.20 57005.64 88888.00 2016-06-10 02:09:16.905 162 11350.95 22.17 57005.68 88888.00 2016-06-10 02:09:17.405 162 11350.97 22.18 57005.70 88888.00 2016-06-10 02:09:17.905 162 11350.96 22.09 57005.73 88888.00 2016-06-10 02:09:18.405 162 11351.02 22.16 57005.75 88888.00 2016-06-10 02:09:18.905 162 11351.02 22.23 57005.72 88888.00 2016-06-10 02:09:19.405 162 11350.95 22.18 57005.72 88888.00 2016-06-10 02:09:19.905 162 11350.91 22.42 57005.70 88888.00 2016-06-10 02:09:20.405 162 11350.97 22.78 57005.69 88888.00 2016-06-10 02:09:20.905 162 11351.00 22.71 57005.72 88888.00 2016-06-10 02:09:21.405 162 11351.02 22.25 57005.73 88888.00 2016-06-10 02:09:21.905 162 11350.98 22.13 57005.75 88888.00 2016-06-10 02:09:22.405 162 11350.97 22.13 57005.76 88888.00 2016-06-10 02:09:22.905 162 11350.97 22.32 57005.75 88888.00 2016-06-10 02:09:23.405 162 11350.92 22.36 57005.80 88888.00 2016-06-10 02:09:23.905 162 11350.90 22.13 57005.81 88888.00 2016-06-10 02:09:24.405 162 11350.95 22.09 57005.79 88888.00 2016-06-10 02:09:24.905 162 11350.93 22.09 57005.73 88888.00 2016-06-10 02:09:25.405 162 11350.98 22.12 57005.66 88888.00 2016-06-10 02:09:25.905 162 11350.96 22.12 57005.67 88888.00 2016-06-10 02:09:26.405 162 11350.91 22.19 57005.73 88888.00 2016-06-10 02:09:26.905 162 11350.88 22.54 57005.73 88888.00 2016-06-10 02:09:27.405 162 11350.95 22.46 57005.70 88888.00 2016-06-10 02:09:27.905 162 11350.93 22.18 57005.69 88888.00 2016-06-10 02:09:28.405 162 11350.90 22.18 57005.76 88888.00 2016-06-10 02:09:28.905 162 11350.92 22.57 57005.77 88888.00 2016-06-10 02:09:29.405 162 11350.93 22.65 57005.76 88888.00 2016-06-10 02:09:29.905 162 11350.89 22.38 57005.76 88888.00 2016-06-10 02:09:30.405 162 11350.88 22.38 57005.77 88888.00 2016-06-10 02:09:30.905 162 11350.90 22.18 57005.74 88888.00 2016-06-10 02:09:31.405 162 11350.92 22.12 57005.73 88888.00 2016-06-10 02:09:31.905 162 11350.86 22.12 57005.73 88888.00 2016-06-10 02:09:32.405 162 11350.86 22.18 57005.72 88888.00 2016-06-10 02:09:32.905 162 11350.86 22.12 57005.72 88888.00 2016-06-10 02:09:33.405 162 11350.85 22.05 57005.66 88888.00 2016-06-10 02:09:33.905 162 11350.89 22.05 57005.62 88888.00 2016-06-10 02:09:34.405 162 11350.88 22.05 57005.63 88888.00 2016-06-10 02:09:34.905 162 11350.86 22.08 57005.66 88888.00 2016-06-10 02:09:35.405 162 11350.84 22.51 57005.68 88888.00 2016-06-10 02:09:35.905 162 11350.89 22.44 57005.69 88888.00 2016-06-10 02:09:36.405 162 11350.85 22.18 57005.72 88888.00 2016-06-10 02:09:36.905 162 11350.82 22.23 57005.70 88888.00 2016-06-10 02:09:37.405 162 11350.85 22.12 57005.72 88888.00 2016-06-10 02:09:37.905 162 11350.88 22.12 57005.68 88888.00 2016-06-10 02:09:38.405 162 11350.85 22.09 57005.67 88888.00 2016-06-10 02:09:38.905 162 11350.85 22.05 57005.68 88888.00 2016-06-10 02:09:39.405 162 11350.84 22.09 57005.67 88888.00 2016-06-10 02:09:39.905 162 11350.83 22.09 57005.67 88888.00 2016-06-10 02:09:40.405 162 11350.81 22.10 57005.67 88888.00 2016-06-10 02:09:40.905 162 11350.85 22.06 57005.64 88888.00 2016-06-10 02:09:41.405 162 11350.82 22.11 57005.66 88888.00 2016-06-10 02:09:41.905 162 11350.82 22.11 57005.68 88888.00 2016-06-10 02:09:42.406 162 11350.78 22.10 57005.66 88888.00 2016-06-10 02:09:42.906 162 11350.83 22.09 57005.63 88888.00 2016-06-10 02:09:43.406 162 11350.83 22.05 57005.66 88888.00 2016-06-10 02:09:43.906 162 11350.79 22.03 57005.67 88888.00 2016-06-10 02:09:44.406 162 11350.76 22.10 57005.67 88888.00 2016-06-10 02:09:44.906 162 11350.74 22.04 57005.63 88888.00 2016-06-10 02:09:45.406 162 11350.70 22.43 57005.62 88888.00 2016-06-10 02:09:45.906 162 11350.70 22.46 57005.62 88888.00 2016-06-10 02:09:46.406 162 11350.76 22.10 57005.64 88888.00 2016-06-10 02:09:46.906 162 11350.76 22.03 57005.68 88888.00 2016-06-10 02:09:47.406 162 11350.74 22.18 57005.67 88888.00 2016-06-10 02:09:47.906 162 11350.77 22.08 57005.63 88888.00 2016-06-10 02:09:48.406 162 11350.75 22.30 57005.64 88888.00 2016-06-10 02:09:48.906 162 11350.75 22.38 57005.67 88888.00 2016-06-10 02:09:49.406 162 11350.78 22.27 57005.70 88888.00 2016-06-10 02:09:49.906 162 11350.78 22.47 57005.67 88888.00 2016-06-10 02:09:50.406 162 11350.71 22.24 57005.63 88888.00 2016-06-10 02:09:50.906 162 11350.70 22.09 57005.61 88888.00 2016-06-10 02:09:51.406 162 11350.76 22.05 57005.60 88888.00 2016-06-10 02:09:51.906 162 11350.77 22.40 57005.56 88888.00 2016-06-10 02:09:52.406 162 11350.77 22.46 57005.58 88888.00 2016-06-10 02:09:52.906 162 11350.72 22.39 57005.55 88888.00 2016-06-10 02:09:53.406 162 11350.74 22.16 57005.53 88888.00 2016-06-10 02:09:53.906 162 11350.71 22.09 57005.53 88888.00 2016-06-10 02:09:54.406 162 11350.70 22.09 57005.57 88888.00 2016-06-10 02:09:54.906 162 11350.70 22.23 57005.60 88888.00 2016-06-10 02:09:55.406 162 11350.64 22.43 57005.57 88888.00 2016-06-10 02:09:55.906 162 11350.58 22.19 57005.55 88888.00 2016-06-10 02:09:56.406 162 11350.64 22.12 57005.55 88888.00 2016-06-10 02:09:56.906 162 11350.62 22.04 57005.54 88888.00 2016-06-10 02:09:57.406 162 11350.62 21.99 57005.54 88888.00 2016-06-10 02:09:57.906 162 11350.61 22.03 57005.57 88888.00 2016-06-10 02:09:58.406 162 11350.61 22.12 57005.57 88888.00 2016-06-10 02:09:58.906 162 11350.54 22.15 57005.57 88888.00 2016-06-10 02:09:59.406 162 11350.57 22.10 57005.56 88888.00 2016-06-10 02:09:59.906 162 11350.63 22.11 57005.54 88888.00 2016-06-10 02:10:00.406 162 11350.61 22.04 57005.54 88888.00 2016-06-10 02:10:00.906 162 11350.60 22.09 57005.51 88888.00 2016-06-10 02:10:01.406 162 11350.60 22.13 57005.51 88888.00 2016-06-10 02:10:01.906 162 11350.62 22.11 57005.51 88888.00 2016-06-10 02:10:02.406 162 11350.56 22.09 57005.54 88888.00 2016-06-10 02:10:02.906 162 11350.51 22.09 57005.54 88888.00 2016-06-10 02:10:03.406 162 11350.58 22.10 57005.55 88888.00 2016-06-10 02:10:03.906 162 11350.63 22.04 57005.56 88888.00 2016-06-10 02:10:04.406 162 11350.56 22.12 57005.54 88888.00 2016-06-10 02:10:04.906 162 11350.60 22.20 57005.53 88888.00 2016-06-10 02:10:05.406 162 11350.60 22.13 57005.51 88888.00 2016-06-10 02:10:05.906 162 11350.60 22.13 57005.55 88888.00 2016-06-10 02:10:06.406 162 11350.68 22.23 57005.56 88888.00 2016-06-10 02:10:06.906 162 11350.69 22.05 57005.55 88888.00 2016-06-10 02:10:07.406 162 11350.62 22.09 57005.48 88888.00 2016-06-10 02:10:07.906 162 11350.63 22.06 57005.45 88888.00 2016-06-10 02:10:08.406 162 11350.67 21.99 57005.51 88888.00 2016-06-10 02:10:08.906 162 11350.63 21.98 57005.53 88888.00 2016-06-10 02:10:09.406 162 11350.58 21.98 57005.49 88888.00 2016-06-10 02:10:09.906 162 11350.60 21.98 57005.47 88888.00 2016-06-10 02:10:10.406 162 11350.61 21.99 57005.48 88888.00 2016-06-10 02:10:10.906 162 11350.57 22.00 57005.47 88888.00 2016-06-10 02:10:11.406 162 11350.55 22.03 57005.44 88888.00 2016-06-10 02:10:11.906 162 11350.58 22.00 57005.41 88888.00 2016-06-10 02:10:12.406 162 11350.60 21.98 57005.37 88888.00 2016-06-10 02:10:12.906 162 11350.57 22.09 57005.36 88888.00 2016-06-10 02:10:13.406 162 11350.63 22.53 57005.36 88888.00 2016-06-10 02:10:13.906 162 11350.63 22.29 57005.36 88888.00 2016-06-10 02:10:14.406 162 11350.64 22.02 57005.40 88888.00 2016-06-10 02:10:14.906 162 11350.69 21.95 57005.38 88888.00 2016-06-10 02:10:15.406 162 11350.68 21.99 57005.36 88888.00 2016-06-10 02:10:15.906 162 11350.58 21.96 57005.31 88888.00 2016-06-10 02:10:16.406 162 11350.55 22.00 57005.31 88888.00 2016-06-10 02:10:16.906 162 11350.61 21.98 57005.32 88888.00 2016-06-10 02:10:17.406 162 11350.63 22.02 57005.30 88888.00 2016-06-10 02:10:17.906 162 11350.61 22.09 57005.34 88888.00 2016-06-10 02:10:18.406 162 11350.58 22.34 57005.37 88888.00 2016-06-10 02:10:18.906 162 11350.61 22.32 57005.35 88888.00 2016-06-10 02:10:19.406 162 11350.55 22.10 57005.34 88888.00 2016-06-10 02:10:19.906 162 11350.54 22.08 57005.32 88888.00 2016-06-10 02:10:20.406 162 11350.56 22.06 57005.28 88888.00 2016-06-10 02:10:20.906 162 11350.55 22.10 57005.27 88888.00 2016-06-10 02:10:21.406 162 11350.57 22.15 57005.29 88888.00 2016-06-10 02:10:21.906 162 11350.63 22.08 57005.25 88888.00 2016-06-10 02:10:22.406 162 11350.55 22.08 57005.25 88888.00 2016-06-10 02:10:22.906 162 11350.53 22.26 57005.29 88888.00 2016-06-10 02:10:23.406 162 11350.54 22.34 57005.29 88888.00 2016-06-10 02:10:23.906 162 11350.58 22.56 57005.29 88888.00 2016-06-10 02:10:24.406 162 11350.57 22.64 57005.24 88888.00 2016-06-10 02:10:24.906 162 11350.56 22.39 57005.25 88888.00 2016-06-10 02:10:25.406 162 11350.53 22.10 57005.25 88888.00 2016-06-10 02:10:25.906 162 11350.57 21.98 57005.22 88888.00 2016-06-10 02:10:26.406 162 11350.58 21.97 57005.23 88888.00 2016-06-10 02:10:26.906 162 11350.54 21.96 57005.27 88888.00 2016-06-10 02:10:27.406 162 11350.56 22.34 57005.27 88888.00 2016-06-10 02:10:27.906 162 11350.50 22.47 57005.21 88888.00 2016-06-10 02:10:28.406 162 11350.43 22.16 57005.27 88888.00 2016-06-10 02:10:28.906 162 11350.50 22.06 57005.29 88888.00 2016-06-10 02:10:29.406 162 11350.49 22.17 57005.25 88888.00 2016-06-10 02:10:29.906 162 11350.41 22.54 57005.23 88888.00 2016-06-10 02:10:30.406 162 11350.46 22.66 57005.25 88888.00 2016-06-10 02:10:30.906 162 11350.47 22.33 57005.29 88888.00 2016-06-10 02:10:31.406 162 11350.42 22.13 57005.28 88888.00 2016-06-10 02:10:31.906 162 11350.42 22.09 57005.28 88888.00 2016-06-10 02:10:32.406 162 11350.48 22.23 57005.29 88888.00 2016-06-10 02:10:32.906 162 11350.42 22.30 57005.27 88888.00 2016-06-10 02:10:33.406 162 11350.41 22.15 57005.21 88888.00 2016-06-10 02:10:33.906 162 11350.48 22.09 57005.21 88888.00 2016-06-10 02:10:34.406 162 11350.47 22.02 57005.22 88888.00 2016-06-10 02:10:34.906 162 11350.46 22.00 57005.19 88888.00 2016-06-10 02:10:35.406 162 11350.50 22.03 57005.21 88888.00 2016-06-10 02:10:35.906 162 11350.55 22.32 57005.22 88888.00 2016-06-10 02:10:36.406 162 11350.50 22.70 57005.23 88888.00 2016-06-10 02:10:36.906 162 11350.43 22.56 57005.21 88888.00 2016-06-10 02:10:37.406 162 11350.46 22.44 57005.19 88888.00 2016-06-10 02:10:37.906 162 11350.46 22.36 57005.16 88888.00 2016-06-10 02:10:38.406 162 11350.44 22.42 57005.15 88888.00 2016-06-10 02:10:38.906 162 11350.43 22.30 57005.12 88888.00 2016-06-10 02:10:39.406 162 11350.43 22.25 57005.13 88888.00 2016-06-10 02:10:39.906 162 11350.42 22.42 57005.15 88888.00 2016-06-10 02:10:40.406 162 11350.42 22.58 57005.16 88888.00 2016-06-10 02:10:40.906 162 11350.37 22.67 57005.13 88888.00 2016-06-10 02:10:41.406 162 11350.35 22.30 57005.12 88888.00 2016-06-10 02:10:41.906 162 11350.36 22.13 57005.10 88888.00 2016-06-10 02:10:42.406 162 11350.39 22.20 57005.12 88888.00 2016-06-10 02:10:42.906 162 11350.41 22.20 57005.16 88888.00 2016-06-10 02:10:43.406 162 11350.42 22.31 57005.11 88888.00 2016-06-10 02:10:43.906 162 11350.39 22.40 57005.13 88888.00 2016-06-10 02:10:44.406 162 11350.40 22.65 57005.11 88888.00 2016-06-10 02:10:44.906 162 11350.40 22.38 57005.08 88888.00 2016-06-10 02:10:45.406 162 11350.39 22.22 57005.10 88888.00 2016-06-10 02:10:45.906 162 11350.41 22.19 57005.10 88888.00 2016-06-10 02:10:46.406 162 11350.40 22.25 57005.10 88888.00 2016-06-10 02:10:46.906 162 11350.39 22.18 57005.08 88888.00 2016-06-10 02:10:47.406 162 11350.39 22.16 57005.05 88888.00 2016-06-10 02:10:47.906 162 11350.40 22.33 57005.04 88888.00 2016-06-10 02:10:48.406 162 11350.36 22.40 57005.05 88888.00 2016-06-10 02:10:48.906 162 11350.29 22.22 57005.04 88888.00 2016-06-10 02:10:49.406 162 11350.36 22.18 57005.04 88888.00 2016-06-10 02:10:49.906 162 11350.39 22.19 57005.05 88888.00 2016-06-10 02:10:50.406 162 11350.37 22.40 57005.06 88888.00 2016-06-10 02:10:50.906 162 11350.43 22.56 57005.06 88888.00 2016-06-10 02:10:51.406 162 11350.41 22.39 57005.06 88888.00 2016-06-10 02:10:51.906 162 11350.36 22.22 57005.04 88888.00 2016-06-10 02:10:52.406 162 11350.40 22.20 57005.06 88888.00 2016-06-10 02:10:52.906 162 11350.40 22.27 57005.03 88888.00 2016-06-10 02:10:53.406 162 11350.37 22.27 57005.00 88888.00 2016-06-10 02:10:53.906 162 11350.30 22.31 57005.02 88888.00 2016-06-10 02:10:54.406 162 11350.35 22.27 57005.04 88888.00 2016-06-10 02:10:54.906 162 11350.40 22.34 57005.02 88888.00 2016-06-10 02:10:55.406 162 11350.40 22.36 57005.02 88888.00 2016-06-10 02:10:55.906 162 11350.39 22.49 57005.00 88888.00 2016-06-10 02:10:56.406 162 11350.34 22.24 57005.03 88888.00 2016-06-10 02:10:56.906 162 11350.30 22.25 57005.02 88888.00 2016-06-10 02:10:57.406 162 11350.30 22.20 57004.97 88888.00 2016-06-10 02:10:57.906 162 11350.36 22.16 57005.02 88888.00 2016-06-10 02:10:58.406 162 11350.40 22.16 57004.99 88888.00 2016-06-10 02:10:58.906 162 11350.37 22.20 57004.97 88888.00 2016-06-10 02:10:59.406 162 11350.35 22.20 57004.98 88888.00 2016-06-10 02:10:59.906 162 11350.37 22.23 57004.98 88888.00 2016-06-10 02:11:00.406 162 11350.39 22.20 57004.97 88888.00 2016-06-10 02:11:00.906 162 11350.29 22.25 57004.97 88888.00 2016-06-10 02:11:01.406 162 11350.33 22.70 57004.96 88888.00 2016-06-10 02:11:01.906 162 11350.39 22.90 57004.92 88888.00 2016-06-10 02:11:02.406 162 11350.33 22.65 57004.93 88888.00 2016-06-10 02:11:02.906 162 11350.29 22.67 57004.97 88888.00 2016-06-10 02:11:03.406 162 11350.36 22.85 57004.97 88888.00 2016-06-10 02:11:03.906 162 11350.39 22.77 57004.93 88888.00 2016-06-10 02:11:04.406 162 11350.34 22.43 57004.95 88888.00 2016-06-10 02:11:04.906 162 11350.43 22.25 57004.91 88888.00 2016-06-10 02:11:05.406 162 11350.47 22.43 57004.87 88888.00 2016-06-10 02:11:05.906 162 11350.39 22.52 57004.84 88888.00 2016-06-10 02:11:06.406 162 11350.36 22.33 57004.86 88888.00 2016-06-10 02:11:06.906 162 11350.34 22.31 57004.83 88888.00 2016-06-10 02:11:07.406 162 11350.35 22.39 57004.79 88888.00 2016-06-10 02:11:07.906 162 11350.40 22.77 57004.74 88888.00 2016-06-10 02:11:08.406 162 11350.41 22.85 57004.74 88888.00 2016-06-10 02:11:08.906 162 11350.37 22.80 57004.76 88888.00 2016-06-10 02:11:09.406 162 11350.35 22.93 57004.76 88888.00 2016-06-10 02:11:09.906 162 11350.39 22.93 57004.76 88888.00 2016-06-10 02:11:10.406 162 11350.44 22.74 57004.78 88888.00 2016-06-10 02:11:10.906 162 11350.44 22.81 57004.72 88888.00 2016-06-10 02:11:11.406 162 11350.43 22.75 57004.73 88888.00 2016-06-10 02:11:11.906 162 11350.40 22.85 57004.72 88888.00 2016-06-10 02:11:12.406 162 11350.33 22.67 57004.74 88888.00 2016-06-10 02:11:12.906 162 11350.29 22.52 57004.78 88888.00 2016-06-10 02:11:13.406 162 11350.37 22.87 57004.73 88888.00 2016-06-10 02:11:13.906 162 11350.39 22.54 57004.70 88888.00 2016-06-10 02:11:14.406 162 11350.39 22.20 57004.67 88888.00 2016-06-10 02:11:14.906 162 11350.40 22.19 57004.71 88888.00 2016-06-10 02:11:15.406 162 11350.43 22.64 57004.70 88888.00 2016-06-10 02:11:15.906 162 11350.42 22.44 57004.66 88888.00 2016-06-10 02:11:16.406 162 11350.35 22.33 57004.66 88888.00 2016-06-10 02:11:16.906 162 11350.39 22.36 57004.63 88888.00 2016-06-10 02:11:17.406 162 11350.40 22.65 57004.58 88888.00 2016-06-10 02:11:17.906 162 11350.34 22.87 57004.60 88888.00 2016-06-10 02:11:18.406 162 11350.39 22.73 57004.65 88888.00 2016-06-10 02:11:18.906 162 11350.39 22.11 57004.64 88888.00 2016-06-10 02:11:19.406 162 11350.35 22.09 57004.61 88888.00 2016-06-10 02:11:19.906 162 11350.37 22.29 57004.64 88888.00 2016-06-10 02:11:20.406 162 11350.41 22.29 57004.63 88888.00 2016-06-10 02:11:20.906 162 11350.42 22.30 57004.61 88888.00 2016-06-10 02:11:21.406 162 11350.43 22.30 57004.57 88888.00 2016-06-10 02:11:21.906 162 11350.46 22.33 57004.58 88888.00 2016-06-10 02:11:22.406 162 11350.43 22.37 57004.64 88888.00 2016-06-10 02:11:22.906 162 11350.41 22.34 57004.63 88888.00 2016-06-10 02:11:23.406 162 11350.39 22.73 57004.57 88888.00 2016-06-10 02:11:23.906 162 11350.39 22.57 57004.52 88888.00 2016-06-10 02:11:24.406 162 11350.35 22.18 57004.54 88888.00 2016-06-10 02:11:24.906 162 11350.36 22.25 57004.51 88888.00 2016-06-10 02:11:25.406 162 11350.41 22.18 57004.57 88888.00 2016-06-10 02:11:25.906 162 11350.36 22.23 57004.55 88888.00 2016-06-10 02:11:26.406 162 11350.36 22.31 57004.52 88888.00 2016-06-10 02:11:26.906 162 11350.37 22.39 57004.51 88888.00 2016-06-10 02:11:27.406 162 11350.41 22.26 57004.54 88888.00 2016-06-10 02:11:27.906 162 11350.37 22.11 57004.46 88888.00 2016-06-10 02:11:28.406 162 11350.37 22.22 57004.44 88888.00 2016-06-10 02:11:28.906 162 11350.39 22.37 57004.48 88888.00 2016-06-10 02:11:29.406 162 11350.36 22.25 57004.47 88888.00 2016-06-10 02:11:29.906 162 11350.29 22.06 57004.46 88888.00 2016-06-10 02:11:30.406 162 11350.36 22.26 57004.42 88888.00 2016-06-10 02:11:30.906 162 11350.40 22.34 57004.41 88888.00 2016-06-10 02:11:31.406 162 11350.35 22.25 57004.39 88888.00 2016-06-10 02:11:31.906 162 11350.29 22.20 57004.42 88888.00 2016-06-10 02:11:32.406 162 11350.35 22.16 57004.42 88888.00 2016-06-10 02:11:32.906 162 11350.35 22.19 57004.44 88888.00 2016-06-10 02:11:33.406 162 11350.33 22.64 57004.41 88888.00 2016-06-10 02:11:33.906 162 11350.29 22.43 57004.42 88888.00 2016-06-10 02:11:34.406 162 11350.30 22.24 57004.45 88888.00 2016-06-10 02:11:34.906 162 11350.29 22.19 57004.45 88888.00 2016-06-10 02:11:35.406 162 11350.35 22.58 57004.40 88888.00 2016-06-10 02:11:35.906 162 11350.35 22.91 57004.39 88888.00 2016-06-10 02:11:36.406 162 11350.34 22.84 57004.34 88888.00 2016-06-10 02:11:36.906 162 11350.29 22.74 57004.36 88888.00 2016-06-10 02:11:37.406 162 11350.35 22.67 57004.38 88888.00 2016-06-10 02:11:37.906 162 11350.33 22.52 57004.38 88888.00 2016-06-10 02:11:38.406 162 11350.32 22.78 57004.35 88888.00 2016-06-10 02:11:38.906 162 11350.35 22.80 57004.38 88888.00 2016-06-10 02:11:39.406 162 11350.36 22.85 57004.36 88888.00 2016-06-10 02:11:39.906 162 11350.36 22.65 57004.40 88888.00 2016-06-10 02:11:40.406 162 11350.33 22.43 57004.36 88888.00 2016-06-10 02:11:40.906 162 11350.37 22.39 57004.29 88888.00 2016-06-10 02:11:41.406 162 11350.34 22.37 57004.27 88888.00 2016-06-10 02:11:41.906 162 11350.32 22.42 57004.29 88888.00 2016-06-10 02:11:42.406 162 11350.34 22.42 57004.34 88888.00 2016-06-10 02:11:42.906 162 11350.30 22.42 57004.33 88888.00 2016-06-10 02:11:43.406 162 11350.28 22.37 57004.29 88888.00 2016-06-10 02:11:43.906 162 11350.29 22.45 57004.32 88888.00 2016-06-10 02:11:44.406 162 11350.35 22.51 57004.31 88888.00 2016-06-10 02:11:44.906 162 11350.36 22.46 57004.26 88888.00 2016-06-10 02:11:45.406 162 11350.34 22.36 57004.23 88888.00 2016-06-10 02:11:45.906 162 11350.33 22.57 57004.32 88888.00 2016-06-10 02:11:46.406 162 11350.30 22.34 57004.33 88888.00 2016-06-10 02:11:46.906 162 11350.29 22.40 57004.27 88888.00 2016-06-10 02:11:47.406 162 11350.33 22.42 57004.27 88888.00 2016-06-10 02:11:47.906 162 11350.35 22.45 57004.23 88888.00 2016-06-10 02:11:48.406 162 11350.35 22.45 57004.23 88888.00 2016-06-10 02:11:48.906 162 11350.29 22.49 57004.26 88888.00 2016-06-10 02:11:49.406 162 11350.33 22.52 57004.25 88888.00 2016-06-10 02:11:49.906 162 11350.33 22.49 57004.18 88888.00 2016-06-10 02:11:50.406 162 11350.27 22.50 57004.22 88888.00 2016-06-10 02:11:50.906 162 11350.25 22.51 57004.22 88888.00 2016-06-10 02:11:51.406 162 11350.29 22.56 57004.21 88888.00 2016-06-10 02:11:51.906 162 11350.26 22.57 57004.18 88888.00 2016-06-10 02:11:52.406 162 11350.27 22.73 57004.15 88888.00 2016-06-10 02:11:52.906 162 11350.33 22.56 57004.12 88888.00 2016-06-10 02:11:53.406 162 11350.32 22.49 57004.14 88888.00 2016-06-10 02:11:53.906 162 11350.29 22.53 57004.15 88888.00 2016-06-10 02:11:54.406 162 11350.29 22.56 57004.16 88888.00 2016-06-10 02:11:54.906 162 11350.29 22.53 57004.19 88888.00 2016-06-10 02:11:55.406 162 11350.32 22.52 57004.18 88888.00 2016-06-10 02:11:55.906 162 11350.34 22.67 57004.16 88888.00 2016-06-10 02:11:56.406 162 11350.33 23.07 57004.16 88888.00 2016-06-10 02:11:56.906 162 11350.28 22.81 57004.12 88888.00 2016-06-10 02:11:57.406 162 11350.25 22.86 57004.09 88888.00 2016-06-10 02:11:57.906 162 11350.28 22.81 57004.13 88888.00 2016-06-10 02:11:58.406 162 11350.27 22.51 57004.09 88888.00 2016-06-10 02:11:58.906 162 11350.27 22.50 57004.07 88888.00 2016-06-10 02:11:59.406 162 11350.26 22.50 57004.09 88888.00 2016-06-10 02:11:59.906 162 11350.29 22.63 57004.09 88888.00 2016-06-10 02:12:00.406 162 11350.27 22.56 57004.13 88888.00 2016-06-10 02:12:00.906 162 11350.28 22.53 57004.14 88888.00 2016-06-10 02:12:01.406 162 11350.30 22.56 57004.15 88888.00 2016-06-10 02:12:01.906 162 11350.34 22.51 57004.08 88888.00 2016-06-10 02:12:02.406 162 11350.33 22.60 57004.09 88888.00 2016-06-10 02:12:02.906 162 11350.32 22.74 57004.12 88888.00 2016-06-10 02:12:03.406 162 11350.30 22.60 57004.08 88888.00 2016-06-10 02:12:03.906 162 11350.27 22.86 57004.04 88888.00 2016-06-10 02:12:04.406 162 11350.28 22.66 57004.06 88888.00 2016-06-10 02:12:04.906 162 11350.34 22.46 57004.04 88888.00 2016-06-10 02:12:05.406 162 11350.33 22.77 57004.04 88888.00 2016-06-10 02:12:05.906 162 11350.29 22.56 57004.06 88888.00 2016-06-10 02:12:06.406 162 11350.33 22.49 57004.03 88888.00 2016-06-10 02:12:06.906 162 11350.36 22.50 57004.00 88888.00 2016-06-10 02:12:07.407 162 11350.29 22.53 57004.04 88888.00 2016-06-10 02:12:07.907 162 11350.32 22.51 57004.06 88888.00 2016-06-10 02:12:08.407 162 11350.39 22.47 57004.07 88888.00 2016-06-10 02:12:08.907 162 11350.42 22.46 57004.02 88888.00 2016-06-10 02:12:09.407 162 11350.37 22.47 57003.97 88888.00 2016-06-10 02:12:09.907 162 11350.39 22.54 57003.94 88888.00 2016-06-10 02:12:10.407 162 11350.37 22.86 57003.94 88888.00 2016-06-10 02:12:10.907 162 11350.35 22.68 57003.96 88888.00 2016-06-10 02:12:11.407 162 11350.35 22.99 57003.96 88888.00 2016-06-10 02:12:11.907 162 11350.33 23.17 57003.94 88888.00 2016-06-10 02:12:12.407 162 11350.32 23.18 57003.91 88888.00 2016-06-10 02:12:12.907 162 11350.32 22.86 57003.96 88888.00 2016-06-10 02:12:13.407 162 11350.33 22.83 57003.94 88888.00 2016-06-10 02:12:13.907 162 11350.35 22.72 57003.96 88888.00 2016-06-10 02:12:14.407 162 11350.36 22.72 57003.97 88888.00 2016-06-10 02:12:14.907 162 11350.37 22.99 57003.99 88888.00 2016-06-10 02:12:15.407 162 11350.40 22.68 57004.00 88888.00 2016-06-10 02:12:15.907 162 11350.35 22.64 57003.94 88888.00 2016-06-10 02:12:16.407 162 11350.33 22.64 57003.96 88888.00 2016-06-10 02:12:16.907 162 11350.35 22.57 57003.96 88888.00 2016-06-10 02:12:17.407 162 11350.33 22.52 57003.95 88888.00 2016-06-10 02:12:17.907 162 11350.30 22.50 57003.93 88888.00 2016-06-10 02:12:18.407 162 11350.34 22.54 57003.94 88888.00 2016-06-10 02:12:18.907 162 11350.33 22.54 57003.91 88888.00 2016-06-10 02:12:19.407 162 11350.30 22.53 57003.88 88888.00 2016-06-10 02:12:19.907 162 11350.33 22.58 57003.87 88888.00 2016-06-10 02:12:20.407 162 11350.35 22.57 57003.88 88888.00 2016-06-10 02:12:20.907 162 11350.34 22.52 57003.86 88888.00 2016-06-10 02:12:21.407 162 11350.34 22.53 57003.88 88888.00 2016-06-10 02:12:21.907 162 11350.41 22.54 57003.84 88888.00 2016-06-10 02:12:22.407 162 11350.44 22.59 57003.86 88888.00 2016-06-10 02:12:22.907 162 11350.41 22.54 57003.82 88888.00 2016-06-10 02:12:23.407 162 11350.40 22.50 57003.83 88888.00 2016-06-10 02:12:23.907 162 11350.43 22.53 57003.84 88888.00 2016-06-10 02:12:24.407 162 11350.46 22.70 57003.83 88888.00 2016-06-10 02:12:24.907 162 11350.46 23.11 57003.84 88888.00 2016-06-10 02:12:25.407 162 11350.48 22.81 57003.84 88888.00 2016-06-10 02:12:25.907 162 11350.47 23.01 57003.86 88888.00 2016-06-10 02:12:26.407 162 11350.41 23.01 57003.88 88888.00 2016-06-10 02:12:26.907 162 11350.43 22.79 57003.86 88888.00 2016-06-10 02:12:27.407 162 11350.50 22.79 57003.82 88888.00 2016-06-10 02:12:27.907 162 11350.50 22.74 57003.84 88888.00 2016-06-10 02:12:28.407 162 11350.48 22.83 57003.87 88888.00 2016-06-10 02:12:28.907 162 11350.49 22.80 57003.91 88888.00 2016-06-10 02:12:29.407 162 11350.48 22.93 57003.86 88888.00 2016-06-10 02:12:29.907 162 11350.46 22.84 57003.86 88888.00 2016-06-10 02:12:30.407 162 11350.50 22.84 57003.86 88888.00 2016-06-10 02:12:30.907 162 11350.49 22.85 57003.80 88888.00 2016-06-10 02:12:31.407 162 11350.49 22.87 57003.84 88888.00 2016-06-10 02:12:31.907 162 11350.43 22.83 57003.87 88888.00 2016-06-10 02:12:32.407 162 11350.51 22.83 57003.83 88888.00 2016-06-10 02:12:32.907 162 11350.49 23.09 57003.80 88888.00 2016-06-10 02:12:33.407 162 11350.40 22.92 57003.88 88888.00 2016-06-10 02:12:33.907 162 11350.42 22.73 57003.93 88888.00 2016-06-10 02:12:34.407 162 11350.42 22.59 57003.91 88888.00 2016-06-10 02:12:34.907 162 11350.39 22.74 57003.83 88888.00 2016-06-10 02:12:35.407 162 11350.40 22.65 57003.83 88888.00 2016-06-10 02:12:35.907 162 11350.42 22.56 57003.87 88888.00 2016-06-10 02:12:36.407 162 11350.37 23.01 57003.89 88888.00 2016-06-10 02:12:36.907 162 11350.36 23.17 57003.89 88888.00 2016-06-10 02:12:37.407 162 11350.39 23.06 57003.88 88888.00 2016-06-10 02:12:37.907 162 11350.37 23.14 57003.87 88888.00 2016-06-10 02:12:38.407 162 11350.34 22.98 57003.82 88888.00 2016-06-10 02:12:38.907 162 11350.36 22.93 57003.81 88888.00 2016-06-10 02:12:39.407 162 11350.43 23.01 57003.82 88888.00 2016-06-10 02:12:39.907 162 11350.40 23.26 57003.86 88888.00 2016-06-10 02:12:40.407 162 11350.40 23.04 57003.86 88888.00 2016-06-10 02:12:40.907 162 11350.42 22.87 57003.84 88888.00 2016-06-10 02:12:41.407 162 11350.39 22.85 57003.88 88888.00 2016-06-10 02:12:41.907 162 11350.41 22.87 57003.88 88888.00 2016-06-10 02:12:42.407 162 11350.47 22.87 57003.91 88888.00 2016-06-10 02:12:42.907 162 11350.46 22.94 57003.89 88888.00 2016-06-10 02:12:43.407 162 11350.41 22.97 57003.88 88888.00 2016-06-10 02:12:43.907 162 11350.44 22.97 57003.89 88888.00 2016-06-10 02:12:44.407 162 11350.48 22.93 57003.88 88888.00 2016-06-10 02:12:44.907 162 11350.47 23.26 57003.87 88888.00 2016-06-10 02:12:45.407 162 11350.44 23.14 57003.87 88888.00 2016-06-10 02:12:45.907 162 11350.46 23.19 57003.88 88888.00 2016-06-10 02:12:46.407 162 11350.46 23.24 57003.88 88888.00 2016-06-10 02:12:46.907 162 11350.40 23.31 57003.87 88888.00 2016-06-10 02:12:47.407 162 11350.39 23.31 57003.87 88888.00 2016-06-10 02:12:47.907 162 11350.42 23.11 57003.83 88888.00 2016-06-10 02:12:48.407 162 11350.44 22.94 57003.86 88888.00 2016-06-10 02:12:48.907 162 11350.41 22.98 57003.87 88888.00 2016-06-10 02:12:49.407 162 11350.44 22.94 57003.87 88888.00 2016-06-10 02:12:49.907 162 11350.43 22.92 57003.90 88888.00 2016-06-10 02:12:50.407 162 11350.39 22.74 57003.90 88888.00 2016-06-10 02:12:50.907 162 11350.39 22.60 57003.89 88888.00 2016-06-10 02:12:51.407 162 11350.46 22.53 57003.86 88888.00 2016-06-10 02:12:51.907 162 11350.46 22.57 57003.83 88888.00 2016-06-10 02:12:52.407 162 11350.42 22.61 57003.90 88888.00 2016-06-10 02:12:52.907 162 11350.41 22.58 57003.93 88888.00 2016-06-10 02:12:53.407 162 11350.44 22.86 57003.91 88888.00 2016-06-10 02:12:53.907 162 11350.44 22.84 57003.88 88888.00 2016-06-10 02:12:54.407 162 11350.46 22.95 57003.88 88888.00 2016-06-10 02:12:54.907 162 11350.48 23.12 57003.86 88888.00 2016-06-10 02:12:55.407 162 11350.46 22.97 57003.87 88888.00 2016-06-10 02:12:55.907 162 11350.50 22.97 57003.88 88888.00 2016-06-10 02:12:56.407 162 11350.48 23.13 57003.93 88888.00 2016-06-10 02:12:56.907 162 11350.47 23.13 57003.94 88888.00 2016-06-10 02:12:57.407 162 11350.44 23.07 57003.94 88888.00 2016-06-10 02:12:57.907 162 11350.48 23.02 57003.94 88888.00 2016-06-10 02:12:58.407 162 11350.51 23.05 57003.97 88888.00 2016-06-10 02:12:58.907 162 11350.50 23.21 57003.97 88888.00 2016-06-10 02:12:59.407 162 11350.50 23.12 57003.97 88888.00 2016-06-10 02:12:59.907 162 11350.55 23.02 57003.93 88888.00 2016-06-10 02:13:00.407 162 11350.50 23.00 57003.88 88888.00 2016-06-10 02:13:00.907 162 11350.42 23.34 57003.89 88888.00 2016-06-10 02:13:01.407 162 11350.46 23.66 57003.91 88888.00 2016-06-10 02:13:01.907 162 11350.54 23.69 57003.94 88888.00 2016-06-10 02:13:02.407 162 11350.44 23.74 57003.96 88888.00 2016-06-10 02:13:02.907 162 11350.44 23.79 57003.96 88888.00 2016-06-10 02:13:03.407 162 11350.50 23.75 57003.97 88888.00 2016-06-10 02:13:03.907 162 11350.46 23.72 57003.96 88888.00 2016-06-10 02:13:04.407 162 11350.44 23.70 57003.99 88888.00 2016-06-10 02:13:04.907 162 11350.48 23.27 57003.97 88888.00 2016-06-10 02:13:05.407 162 11350.46 23.07 57003.97 88888.00 2016-06-10 02:13:05.907 162 11350.47 23.14 57003.96 88888.00 2016-06-10 02:13:06.407 162 11350.49 23.34 57003.99 88888.00 2016-06-10 02:13:06.907 162 11350.47 23.11 57003.99 88888.00 2016-06-10 02:13:07.407 162 11350.42 23.07 57003.96 88888.00 2016-06-10 02:13:07.907 162 11350.48 23.38 57003.91 88888.00 2016-06-10 02:13:08.407 162 11350.54 23.35 57003.93 88888.00 2016-06-10 02:13:08.907 162 11350.50 23.09 57003.96 88888.00 2016-06-10 02:13:09.407 162 11350.49 23.04 57003.96 88888.00 2016-06-10 02:13:09.907 162 11350.51 23.04 57003.95 88888.00 2016-06-10 02:13:10.407 162 11350.44 23.02 57003.99 88888.00 2016-06-10 02:13:10.907 162 11350.43 23.02 57003.96 88888.00 2016-06-10 02:13:11.407 162 11350.41 23.09 57003.97 88888.00 2016-06-10 02:13:11.907 162 11350.46 23.12 57003.99 88888.00 2016-06-10 02:13:12.407 162 11350.44 23.09 57004.03 88888.00 2016-06-10 02:13:12.907 162 11350.46 23.12 57004.04 88888.00 2016-06-10 02:13:13.407 162 11350.49 23.07 57004.06 88888.00 2016-06-10 02:13:13.907 162 11350.50 23.11 57004.07 88888.00 2016-06-10 02:13:14.407 162 11350.50 23.14 57004.06 88888.00 2016-06-10 02:13:14.907 162 11350.50 23.22 57004.12 88888.00 2016-06-10 02:13:15.407 162 11350.51 23.66 57004.10 88888.00 2016-06-10 02:13:15.907 162 11350.47 23.85 57004.08 88888.00 2016-06-10 02:13:16.407 162 11350.44 23.77 57004.07 88888.00 2016-06-10 02:13:16.907 162 11350.48 23.35 57004.03 88888.00 2016-06-10 02:13:17.407 162 11350.48 23.34 57004.04 88888.00 2016-06-10 02:13:17.907 162 11350.47 23.49 57004.09 88888.00 2016-06-10 02:13:18.407 162 11350.48 23.41 57004.12 88888.00 2016-06-10 02:13:18.907 162 11350.53 23.21 57004.09 88888.00 2016-06-10 02:13:19.407 162 11350.49 23.14 57004.08 88888.00 2016-06-10 02:13:19.907 162 11350.48 23.35 57004.09 88888.00 2016-06-10 02:13:20.407 162 11350.51 23.39 57004.06 88888.00 2016-06-10 02:13:20.907 162 11350.49 23.29 57004.08 88888.00 2016-06-10 02:13:21.407 162 11350.50 23.38 57004.06 88888.00 2016-06-10 02:13:21.907 162 11350.54 23.28 57004.06 88888.00 2016-06-10 02:13:22.407 162 11350.50 23.13 57004.06 88888.00 2016-06-10 02:13:22.907 162 11350.48 23.19 57004.10 88888.00 2016-06-10 02:13:23.407 162 11350.49 23.14 57004.10 88888.00 2016-06-10 02:13:23.907 162 11350.55 23.01 57004.14 88888.00 2016-06-10 02:13:24.407 162 11350.53 22.98 57004.18 88888.00 2016-06-10 02:13:24.907 162 11350.53 23.09 57004.19 88888.00 2016-06-10 02:13:25.407 162 11350.57 23.14 57004.14 88888.00 2016-06-10 02:13:25.907 162 11350.53 23.17 57004.16 88888.00 2016-06-10 02:13:26.407 162 11350.54 23.27 57004.19 88888.00 2016-06-10 02:13:26.907 162 11350.56 23.31 57004.23 88888.00 2016-06-10 02:13:27.407 162 11350.60 23.26 57004.22 88888.00 2016-06-10 02:13:27.907 162 11350.56 23.35 57004.21 88888.00 2016-06-10 02:13:28.407 162 11350.57 23.75 57004.22 88888.00 2016-06-10 02:13:28.907 162 11350.57 23.67 57004.19 88888.00 2016-06-10 02:13:29.407 162 11350.49 23.18 57004.22 88888.00 2016-06-10 02:13:29.907 162 11350.51 23.21 57004.22 88888.00 2016-06-10 02:13:30.407 162 11350.57 23.13 57004.21 88888.00 2016-06-10 02:13:30.907 162 11350.57 23.18 57004.21 88888.00 2016-06-10 02:13:31.407 162 11350.53 23.45 57004.23 88888.00 2016-06-10 02:13:31.907 162 11350.57 23.35 57004.22 88888.00 2016-06-10 02:13:32.407 162 11350.61 23.24 57004.25 88888.00 2016-06-10 02:13:32.907 162 11350.57 23.24 57004.19 88888.00 2016-06-10 02:13:33.407 162 11350.53 23.26 57004.20 88888.00 2016-06-10 02:13:33.907 162 11350.57 23.27 57004.23 88888.00 2016-06-10 02:13:34.407 162 11350.54 23.27 57004.23 88888.00 2016-06-10 02:13:34.907 162 11350.54 23.34 57004.27 88888.00 2016-06-10 02:13:35.407 162 11350.54 23.41 57004.28 88888.00 2016-06-10 02:13:35.907 162 11350.60 23.28 57004.29 88888.00 2016-06-10 02:13:36.407 162 11350.55 23.17 57004.33 88888.00 2016-06-10 02:13:36.907 162 11350.54 23.31 57004.32 88888.00 2016-06-10 02:13:37.407 162 11350.57 23.34 57004.32 88888.00 2016-06-10 02:13:37.907 162 11350.55 23.49 57004.29 88888.00 2016-06-10 02:13:38.407 162 11350.53 23.40 57004.29 88888.00 2016-06-10 02:13:38.907 162 11350.53 23.36 57004.32 88888.00 2016-06-10 02:13:39.407 162 11350.57 23.34 57004.34 88888.00 2016-06-10 02:13:39.907 162 11350.54 23.36 57004.32 88888.00 2016-06-10 02:13:40.407 162 11350.54 23.55 57004.32 88888.00 2016-06-10 02:13:40.907 162 11350.57 23.60 57004.27 88888.00 2016-06-10 02:13:41.407 162 11350.56 23.38 57004.27 88888.00 2016-06-10 02:13:41.907 162 11350.54 23.38 57004.32 88888.00 2016-06-10 02:13:42.407 162 11350.56 23.35 57004.36 88888.00 2016-06-10 02:13:42.907 162 11350.55 23.31 57004.35 88888.00 2016-06-10 02:13:43.407 162 11350.51 23.31 57004.36 88888.00 2016-06-10 02:13:43.907 162 11350.53 23.48 57004.34 88888.00 2016-06-10 02:13:44.407 162 11350.56 23.69 57004.31 88888.00 2016-06-10 02:13:44.907 162 11350.57 23.47 57004.34 88888.00 2016-06-10 02:13:45.407 162 11350.54 23.40 57004.33 88888.00 2016-06-10 02:13:45.907 162 11350.57 23.36 57004.27 88888.00 2016-06-10 02:13:46.407 162 11350.57 23.29 57004.31 88888.00 2016-06-10 02:13:46.907 162 11350.55 23.56 57004.32 88888.00 2016-06-10 02:13:47.407 162 11350.60 23.38 57004.29 88888.00 2016-06-10 02:13:47.907 162 11350.60 23.31 57004.32 88888.00 2016-06-10 02:13:48.407 162 11350.60 23.36 57004.33 88888.00 2016-06-10 02:13:48.907 162 11350.61 23.43 57004.34 88888.00 2016-06-10 02:13:49.407 162 11350.64 23.34 57004.38 88888.00 2016-06-10 02:13:49.907 162 11350.57 23.33 57004.38 88888.00 2016-06-10 02:13:50.407 162 11350.54 23.27 57004.36 88888.00 2016-06-10 02:13:50.907 162 11350.62 23.26 57004.39 88888.00 2016-06-10 02:13:51.407 162 11350.63 23.31 57004.36 88888.00 2016-06-10 02:13:51.907 162 11350.60 23.29 57004.36 88888.00 2016-06-10 02:13:52.407 162 11350.57 23.33 57004.41 88888.00 2016-06-10 02:13:52.907 162 11350.60 23.36 57004.35 88888.00 2016-06-10 02:13:53.407 162 11350.61 23.32 57004.34 88888.00 2016-06-10 02:13:53.907 162 11350.61 23.24 57004.35 88888.00 2016-06-10 02:13:54.407 162 11350.62 23.29 57004.40 88888.00 2016-06-10 02:13:54.907 162 11350.57 23.41 57004.39 88888.00 2016-06-10 02:13:55.407 162 11350.61 23.35 57004.41 88888.00 2016-06-10 02:13:55.907 162 11350.61 23.39 57004.45 88888.00 2016-06-10 02:13:56.407 162 11350.63 23.34 57004.42 88888.00 2016-06-10 02:13:56.907 162 11350.58 23.34 57004.42 88888.00 2016-06-10 02:13:57.407 162 11350.60 23.34 57004.42 88888.00 2016-06-10 02:13:57.907 162 11350.63 23.35 57004.45 88888.00 2016-06-10 02:13:58.407 162 11350.62 23.34 57004.47 88888.00 2016-06-10 02:13:58.907 162 11350.60 23.33 57004.48 88888.00 2016-06-10 02:13:59.407 162 11350.61 23.32 57004.47 88888.00 2016-06-10 02:13:59.907 162 11350.62 23.29 57004.45 88888.00 2016-06-10 02:14:00.407 162 11350.62 23.31 57004.45 88888.00 2016-06-10 02:14:00.907 162 11350.62 23.33 57004.44 88888.00 2016-06-10 02:14:01.407 162 11350.64 23.32 57004.44 88888.00 2016-06-10 02:14:01.907 162 11350.64 23.29 57004.45 88888.00 2016-06-10 02:14:02.407 162 11350.65 23.28 57004.47 88888.00 2016-06-10 02:14:02.907 162 11350.64 23.33 57004.51 88888.00 2016-06-10 02:14:03.407 162 11350.62 23.36 57004.51 88888.00 2016-06-10 02:14:03.907 162 11350.57 23.41 57004.51 88888.00 2016-06-10 02:14:04.407 162 11350.61 23.32 57004.52 88888.00 2016-06-10 02:14:04.907 162 11350.65 23.31 57004.51 88888.00 2016-06-10 02:14:05.407 162 11350.57 23.34 57004.51 88888.00 2016-06-10 02:14:05.907 162 11350.57 23.35 57004.48 88888.00 2016-06-10 02:14:06.407 162 11350.63 23.35 57004.53 88888.00 2016-06-10 02:14:06.907 162 11350.67 23.35 57004.57 88888.00 2016-06-10 02:14:07.407 162 11350.65 23.36 57004.55 88888.00 2016-06-10 02:14:07.907 162 11350.65 23.34 57004.57 88888.00 2016-06-10 02:14:08.407 162 11350.67 23.40 57004.58 88888.00 2016-06-10 02:14:08.907 162 11350.65 23.41 57004.59 88888.00 2016-06-10 02:14:09.407 162 11350.61 23.55 57004.57 88888.00 2016-06-10 02:14:09.907 162 11350.60 23.95 57004.58 88888.00 2016-06-10 02:14:10.407 162 11350.60 23.66 57004.54 88888.00 2016-06-10 02:14:10.907 162 11350.62 23.12 57004.54 88888.00 2016-06-10 02:14:11.407 162 11350.61 23.15 57004.53 88888.00 2016-06-10 02:14:11.907 162 11350.62 23.33 57004.58 88888.00 2016-06-10 02:14:12.407 162 11350.61 23.31 57004.59 88888.00 2016-06-10 02:14:12.907 162 11350.60 23.35 57004.58 88888.00 2016-06-10 02:14:13.407 162 11350.63 23.39 57004.57 88888.00 2016-06-10 02:14:13.907 162 11350.64 23.32 57004.54 88888.00 2016-06-10 02:14:14.407 162 11350.63 23.31 57004.52 88888.00 2016-06-10 02:14:14.907 162 11350.64 23.29 57004.55 88888.00 2016-06-10 02:14:15.407 162 11350.67 23.31 57004.53 88888.00 2016-06-10 02:14:15.907 162 11350.67 23.32 57004.52 88888.00 2016-06-10 02:14:16.407 162 11350.65 23.28 57004.58 88888.00 2016-06-10 02:14:16.907 162 11350.68 23.45 57004.64 88888.00 2016-06-10 02:14:17.407 162 11350.67 23.62 57004.61 88888.00 2016-06-10 02:14:17.907 162 11350.67 23.35 57004.64 88888.00 2016-06-10 02:14:18.407 162 11350.68 23.27 57004.64 88888.00 2016-06-10 02:14:18.907 162 11350.62 23.31 57004.66 88888.00 2016-06-10 02:14:19.407 162 11350.63 23.39 57004.68 88888.00 2016-06-10 02:14:19.907 162 11350.70 23.27 57004.67 88888.00 2016-06-10 02:14:20.407 162 11350.70 23.26 57004.68 88888.00 2016-06-10 02:14:20.907 162 11350.67 23.38 57004.66 88888.00 2016-06-10 02:14:21.407 162 11350.69 23.47 57004.70 88888.00 2016-06-10 02:14:21.907 162 11350.71 23.32 57004.71 88888.00 2016-06-10 02:14:22.407 162 11350.67 23.41 57004.71 88888.00 2016-06-10 02:14:22.907 162 11350.67 23.34 57004.70 88888.00 2016-06-10 02:14:23.407 162 11350.69 23.33 57004.70 88888.00 2016-06-10 02:14:23.907 162 11350.72 23.32 57004.71 88888.00 2016-06-10 02:14:24.407 162 11350.68 23.28 57004.74 88888.00 2016-06-10 02:14:24.907 162 11350.67 23.28 57004.70 88888.00 2016-06-10 02:14:25.407 162 11350.69 23.26 57004.71 88888.00 2016-06-10 02:14:25.907 162 11350.63 23.27 57004.73 88888.00 2016-06-10 02:14:26.407 162 11350.63 23.54 57004.70 88888.00 2016-06-10 02:14:26.907 162 11350.67 23.95 57004.76 88888.00 2016-06-10 02:14:27.408 162 11350.64 24.06 57004.80 88888.00 2016-06-10 02:14:27.908 162 11350.64 23.95 57004.81 88888.00 2016-06-10 02:14:28.408 162 11350.63 23.49 57004.79 88888.00 2016-06-10 02:14:28.908 162 11350.67 23.27 57004.79 88888.00 2016-06-10 02:14:29.408 162 11350.67 23.25 57004.78 88888.00 2016-06-10 02:14:29.908 162 11350.69 23.26 57004.76 88888.00 2016-06-10 02:14:30.408 162 11350.76 23.28 57004.79 88888.00 2016-06-10 02:14:30.908 162 11350.69 23.24 57004.80 88888.00 2016-06-10 02:14:31.408 162 11350.64 23.26 57004.86 88888.00 2016-06-10 02:14:31.908 162 11350.69 23.29 57004.91 88888.00 2016-06-10 02:14:32.408 162 11350.69 23.27 57004.92 88888.00 2016-06-10 02:14:32.908 162 11350.63 23.20 57004.86 88888.00 2016-06-10 02:14:33.408 162 11350.64 23.25 57004.79 88888.00 2016-06-10 02:14:33.908 162 11350.64 23.26 57004.77 88888.00 2016-06-10 02:14:34.408 162 11350.61 23.25 57004.79 88888.00 2016-06-10 02:14:34.908 162 11350.62 23.26 57004.81 88888.00 2016-06-10 02:14:35.408 162 11350.70 23.26 57004.80 88888.00 2016-06-10 02:14:35.908 162 11350.67 23.25 57004.85 88888.00 2016-06-10 02:14:36.408 162 11350.61 23.26 57004.90 88888.00 2016-06-10 02:14:36.908 162 11350.62 23.31 57004.91 88888.00 2016-06-10 02:14:37.408 162 11350.70 23.26 57004.92 88888.00 2016-06-10 02:14:37.908 162 11350.64 23.24 57004.92 88888.00 2016-06-10 02:14:38.408 162 11350.63 23.28 57004.91 88888.00 2016-06-10 02:14:38.908 162 11350.64 23.28 57004.89 88888.00 2016-06-10 02:14:39.408 162 11350.61 23.31 57004.89 88888.00 2016-06-10 02:14:39.908 162 11350.60 23.35 57004.93 88888.00 2016-06-10 02:14:40.408 162 11350.63 23.38 57004.97 88888.00 2016-06-10 02:14:40.908 162 11350.63 23.43 57004.96 88888.00 2016-06-10 02:14:41.408 162 11350.61 23.40 57004.92 88888.00 2016-06-10 02:14:41.908 162 11350.60 23.66 57004.95 88888.00 2016-06-10 02:14:42.408 162 11350.64 23.61 57004.91 88888.00 2016-06-10 02:14:42.908 162 11350.62 23.47 57004.91 88888.00 2016-06-10 02:14:43.408 162 11350.57 23.53 57004.95 88888.00 2016-06-10 02:14:43.908 162 11350.61 23.36 57004.93 88888.00 2016-06-10 02:14:44.408 162 11350.64 23.27 57004.91 88888.00 2016-06-10 02:14:44.908 162 11350.62 23.26 57004.96 88888.00 2016-06-10 02:14:45.408 162 11350.67 23.27 57004.98 88888.00 2016-06-10 02:14:45.908 162 11350.64 23.31 57005.04 88888.00 2016-06-10 02:14:46.408 162 11350.58 23.31 57005.04 88888.00 2016-06-10 02:14:46.908 162 11350.62 23.33 57005.05 88888.00 2016-06-10 02:14:47.408 162 11350.67 23.31 57005.08 88888.00 2016-06-10 02:14:47.908 162 11350.65 23.28 57005.04 88888.00 2016-06-10 02:14:48.408 162 11350.64 23.29 57005.08 88888.00 2016-06-10 02:14:48.908 162 11350.63 23.56 57005.06 88888.00 2016-06-10 02:14:49.408 162 11350.68 23.90 57005.05 88888.00 2016-06-10 02:14:49.908 162 11350.61 23.96 57005.06 88888.00 2016-06-10 02:14:50.408 162 11350.58 23.99 57005.08 88888.00 2016-06-10 02:14:50.908 162 11350.58 24.02 57005.10 88888.00 2016-06-10 02:14:51.408 162 11350.58 24.00 57005.09 88888.00 2016-06-10 02:14:51.908 162 11350.60 23.99 57005.06 88888.00 2016-06-10 02:14:52.408 162 11350.58 23.97 57005.06 88888.00 2016-06-10 02:14:52.908 162 11350.57 23.97 57005.06 88888.00 2016-06-10 02:14:53.408 162 11350.58 24.01 57005.06 88888.00 2016-06-10 02:14:53.908 162 11350.57 23.99 57005.08 88888.00 2016-06-10 02:14:54.408 162 11350.57 23.97 57005.09 88888.00 2016-06-10 02:14:54.908 162 11350.55 23.96 57005.10 88888.00 2016-06-10 02:14:55.408 162 11350.54 23.99 57005.12 88888.00 2016-06-10 02:14:55.908 162 11350.55 23.97 57005.10 88888.00 2016-06-10 02:14:56.408 162 11350.53 23.95 57005.11 88888.00 2016-06-10 02:14:56.908 162 11350.50 23.96 57005.11 88888.00 2016-06-10 02:14:57.408 162 11350.58 23.97 57005.11 88888.00 2016-06-10 02:14:57.908 162 11350.61 23.94 57005.11 88888.00 2016-06-10 02:14:58.408 162 11350.58 23.96 57005.17 88888.00 2016-06-10 02:14:58.908 162 11350.61 24.00 57005.19 88888.00 2016-06-10 02:14:59.408 162 11350.62 24.01 57005.18 88888.00 2016-06-10 02:14:59.908 162 11350.55 23.96 57005.16 88888.00 2016-06-10 02:15:00.408 162 11350.53 23.96 57005.13 88888.00 2016-06-10 02:15:00.908 162 11350.63 23.96 57005.16 88888.00 2016-06-10 02:15:01.408 162 11350.58 23.95 57005.15 88888.00 2016-06-10 02:15:01.908 162 11350.56 23.92 57005.18 88888.00 2016-06-10 02:15:02.408 162 11350.53 23.94 57005.19 88888.00 2016-06-10 02:15:02.908 162 11350.54 23.94 57005.24 88888.00 2016-06-10 02:15:03.408 162 11350.50 23.90 57005.25 88888.00 2016-06-10 02:15:03.908 162 11350.51 23.89 57005.23 88888.00 2016-06-10 02:15:04.408 162 11350.51 23.88 57005.23 88888.00 2016-06-10 02:15:04.908 162 11350.55 23.93 57005.25 88888.00 2016-06-10 02:15:05.408 162 11350.50 23.93 57005.23 88888.00 2016-06-10 02:15:05.908 162 11350.51 23.92 57005.25 88888.00 2016-06-10 02:15:06.408 162 11350.56 23.89 57005.30 88888.00 2016-06-10 02:15:06.908 162 11350.55 23.89 57005.23 88888.00 2016-06-10 02:15:07.408 162 11350.51 23.89 57005.25 88888.00 2016-06-10 02:15:07.908 162 11350.49 23.89 57005.29 88888.00 2016-06-10 02:15:08.408 162 11350.47 23.85 57005.31 88888.00 2016-06-10 02:15:08.908 162 11350.47 23.83 57005.28 88888.00 2016-06-10 02:15:09.408 162 11350.53 23.87 57005.28 88888.00 2016-06-10 02:15:09.908 162 11350.55 23.92 57005.25 88888.00 2016-06-10 02:15:10.408 162 11350.50 23.89 57005.29 88888.00 2016-06-10 02:15:10.908 162 11350.50 23.88 57005.34 88888.00 2016-06-10 02:15:11.408 162 11350.47 23.88 57005.32 88888.00 2016-06-10 02:15:11.908 162 11350.51 23.89 57005.30 88888.00 2016-06-10 02:15:12.408 162 11350.47 23.88 57005.27 88888.00 2016-06-10 02:15:12.908 162 11350.49 23.88 57005.31 88888.00 2016-06-10 02:15:13.408 162 11350.49 23.87 57005.30 88888.00 2016-06-10 02:15:13.908 162 11350.48 23.92 57005.27 88888.00 2016-06-10 02:15:14.408 162 11350.49 23.94 57005.30 88888.00 2016-06-10 02:15:14.908 162 11350.51 23.94 57005.32 88888.00 2016-06-10 02:15:15.408 162 11350.47 23.90 57005.30 88888.00 2016-06-10 02:15:15.908 162 11350.46 23.89 57005.30 88888.00 2016-06-10 02:15:16.408 162 11350.48 23.87 57005.30 88888.00 2016-06-10 02:15:16.908 162 11350.44 23.87 57005.31 88888.00 2016-06-10 02:15:17.408 162 11350.43 23.85 57005.34 88888.00 2016-06-10 02:15:17.908 162 11350.42 23.89 57005.38 88888.00 2016-06-10 02:15:18.408 162 11350.43 23.92 57005.37 88888.00 2016-06-10 02:15:18.908 162 11350.39 23.92 57005.36 88888.00 2016-06-10 02:15:19.408 162 11350.41 23.89 57005.36 88888.00 2016-06-10 02:15:19.908 162 11350.43 23.85 57005.38 88888.00 2016-06-10 02:15:20.408 162 11350.41 23.80 57005.36 88888.00 2016-06-10 02:15:20.908 162 11350.41 23.83 57005.40 88888.00 2016-06-10 02:15:21.408 162 11350.43 23.92 57005.43 88888.00 2016-06-10 02:15:21.908 162 11350.46 23.89 57005.42 88888.00 2016-06-10 02:15:22.408 162 11350.43 23.87 57005.41 88888.00 2016-06-10 02:15:22.908 162 11350.43 23.88 57005.40 88888.00 2016-06-10 02:15:23.408 162 11350.47 23.86 57005.32 88888.00 2016-06-10 02:15:23.908 162 11350.46 23.85 57005.35 88888.00 2016-06-10 02:15:24.408 162 11350.41 23.86 57005.31 88888.00 2016-06-10 02:15:24.908 162 11350.42 23.88 57005.30 88888.00 2016-06-10 02:15:25.408 162 11350.39 23.85 57005.35 88888.00 2016-06-10 02:15:25.908 162 11350.40 23.81 57005.40 88888.00 2016-06-10 02:15:26.408 162 11350.40 23.80 57005.37 88888.00 2016-06-10 02:15:26.908 162 11350.42 23.79 57005.37 88888.00 2016-06-10 02:15:27.408 162 11350.39 23.81 57005.37 88888.00 2016-06-10 02:15:27.908 162 11350.34 23.83 57005.34 88888.00 2016-06-10 02:15:28.408 162 11350.35 23.85 57005.29 88888.00 2016-06-10 02:15:28.908 162 11350.30 23.83 57005.29 88888.00 2016-06-10 02:15:29.408 162 11350.35 23.83 57005.32 88888.00 2016-06-10 02:15:29.908 162 11350.39 23.82 57005.40 88888.00 2016-06-10 02:15:30.408 162 11350.36 23.82 57005.42 88888.00 2016-06-10 02:15:30.908 162 11350.34 23.82 57005.47 88888.00 2016-06-10 02:15:31.408 162 11350.36 23.82 57005.44 88888.00 2016-06-10 02:15:31.908 162 11350.35 23.82 57005.42 88888.00 2016-06-10 02:15:32.408 162 11350.29 23.79 57005.47 88888.00 2016-06-10 02:15:32.908 162 11350.26 23.85 57005.49 88888.00 2016-06-10 02:15:33.408 162 11350.35 23.85 57005.47 88888.00 2016-06-10 02:15:33.908 162 11350.33 23.83 57005.45 88888.00 2016-06-10 02:15:34.408 162 11350.28 23.80 57005.50 88888.00 2016-06-10 02:15:34.908 162 11350.23 23.80 57005.48 88888.00 2016-06-10 02:15:35.408 162 11350.28 23.77 57005.43 88888.00 2016-06-10 02:15:35.908 162 11350.25 23.80 57005.41 88888.00 2016-06-10 02:15:36.408 162 11350.19 23.82 57005.43 88888.00 2016-06-10 02:15:36.908 162 11350.22 23.82 57005.43 88888.00 2016-06-10 02:15:37.408 162 11350.23 23.76 57005.40 88888.00 2016-06-10 02:15:37.908 162 11350.21 23.73 57005.36 88888.00 2016-06-10 02:15:38.408 162 11350.21 23.77 57005.38 88888.00 2016-06-10 02:15:38.908 162 11350.27 23.80 57005.38 88888.00 2016-06-10 02:15:39.408 162 11350.27 23.76 57005.38 88888.00 2016-06-10 02:15:39.908 162 11350.23 23.77 57005.40 88888.00 2016-06-10 02:15:40.408 162 11350.23 23.75 57005.40 88888.00 2016-06-10 02:15:40.908 162 11350.25 23.72 57005.41 88888.00 2016-06-10 02:15:41.408 162 11350.26 23.74 57005.44 88888.00 2016-06-10 02:15:41.908 162 11350.27 23.74 57005.41 88888.00 2016-06-10 02:15:42.408 162 11350.28 23.73 57005.41 88888.00 2016-06-10 02:15:42.908 162 11350.29 23.72 57005.42 88888.00 2016-06-10 02:15:43.408 162 11350.28 23.70 57005.44 88888.00 2016-06-10 02:15:43.908 162 11350.27 23.73 57005.43 88888.00 2016-06-10 02:15:44.408 162 11350.20 23.72 57005.45 88888.00 2016-06-10 02:15:44.908 162 11350.15 23.72 57005.45 88888.00 2016-06-10 02:15:45.408 162 11350.19 23.69 57005.48 88888.00 2016-06-10 02:15:45.908 162 11350.19 23.68 57005.48 88888.00 2016-06-10 02:15:46.408 162 11350.21 23.66 57005.49 88888.00 2016-06-10 02:15:46.908 162 11350.22 23.68 57005.44 88888.00 2016-06-10 02:15:47.408 162 11350.21 23.67 57005.48 88888.00 2016-06-10 02:15:47.908 162 11350.21 23.66 57005.47 88888.00 2016-06-10 02:15:48.408 162 11350.20 23.67 57005.42 88888.00 2016-06-10 02:15:48.908 162 11350.21 23.69 57005.43 88888.00 2016-06-10 02:15:49.408 162 11350.20 23.66 57005.44 88888.00 2016-06-10 02:15:49.908 162 11350.18 23.62 57005.45 88888.00 2016-06-10 02:15:50.408 162 11350.16 23.63 57005.44 88888.00 2016-06-10 02:15:50.908 162 11350.18 23.63 57005.44 88888.00 2016-06-10 02:15:51.408 162 11350.16 23.63 57005.42 88888.00 2016-06-10 02:15:51.908 162 11350.12 23.66 57005.44 88888.00 2016-06-10 02:15:52.408 162 11350.15 23.66 57005.45 88888.00 2016-06-10 02:15:52.908 162 11350.14 23.67 57005.48 88888.00 2016-06-10 02:15:53.408 162 11350.18 23.65 57005.47 88888.00 2016-06-10 02:15:53.908 162 11350.19 23.61 57005.47 88888.00 2016-06-10 02:15:54.408 162 11350.20 23.61 57005.48 88888.00 2016-06-10 02:15:54.908 162 11350.15 23.62 57005.48 88888.00 2016-06-10 02:15:55.408 162 11350.12 23.59 57005.48 88888.00 2016-06-10 02:15:55.908 162 11350.12 23.21 57005.45 88888.00 2016-06-10 02:15:56.408 162 11350.08 22.87 57005.43 88888.00 2016-06-10 02:15:56.908 162 11350.07 22.93 57005.48 88888.00 2016-06-10 02:15:57.408 162 11350.13 22.88 57005.49 88888.00 2016-06-10 02:15:57.908 162 11350.16 22.84 57005.48 88888.00 2016-06-10 02:15:58.408 162 11350.13 22.75 57005.42 88888.00 2016-06-10 02:15:58.908 162 11350.07 22.80 57005.42 88888.00 2016-06-10 02:15:59.408 162 11350.09 22.83 57005.42 88888.00 2016-06-10 02:15:59.908 162 11350.06 22.78 57005.41 88888.00 2016-06-10 02:16:00.408 162 11350.12 22.84 57005.45 88888.00 2016-06-10 02:16:00.908 162 11350.19 22.81 57005.43 88888.00 2016-06-10 02:16:01.408 162 11350.13 22.77 57005.44 88888.00 2016-06-10 02:16:01.908 162 11350.07 22.81 57005.49 88888.00 2016-06-10 02:16:02.408 162 11350.04 22.97 57005.54 88888.00 2016-06-10 02:16:02.908 162 11350.08 22.93 57005.49 88888.00 2016-06-10 02:16:03.408 162 11350.04 22.80 57005.49 88888.00 2016-06-10 02:16:03.908 162 11349.99 22.79 57005.57 88888.00 2016-06-10 02:16:04.408 162 11350.07 22.78 57005.60 88888.00 2016-06-10 02:16:04.908 162 11350.11 22.71 57005.51 88888.00 2016-06-10 02:16:05.408 162 11350.06 22.78 57005.48 88888.00 2016-06-10 02:16:05.908 162 11350.01 22.78 57005.45 88888.00 2016-06-10 02:16:06.408 162 11350.02 22.74 57005.49 88888.00 2016-06-10 02:16:06.908 162 11350.01 22.98 57005.49 88888.00 2016-06-10 02:16:07.408 162 11350.02 23.12 57005.42 88888.00 2016-06-10 02:16:07.908 162 11350.05 22.81 57005.42 88888.00 2016-06-10 02:16:08.408 162 11350.01 22.75 57005.41 88888.00 2016-06-10 02:16:08.908 162 11350.01 22.81 57005.44 88888.00 2016-06-10 02:16:09.408 162 11350.02 22.77 57005.50 88888.00 2016-06-10 02:16:09.908 162 11349.97 22.75 57005.50 88888.00 2016-06-10 02:16:10.408 162 11349.94 22.80 57005.51 88888.00 2016-06-10 02:16:10.908 162 11349.94 23.00 57005.51 88888.00 2016-06-10 02:16:11.408 162 11349.98 22.85 57005.51 88888.00 2016-06-10 02:16:11.908 162 11349.94 22.94 57005.49 88888.00 2016-06-10 02:16:12.408 162 11349.93 23.17 57005.48 88888.00 2016-06-10 02:16:12.908 162 11349.92 23.02 57005.50 88888.00 2016-06-10 02:16:13.408 162 11349.91 22.74 57005.51 88888.00 2016-06-10 02:16:13.908 162 11349.88 22.81 57005.55 88888.00 2016-06-10 02:16:14.408 162 11349.88 23.09 57005.56 88888.00 2016-06-10 02:16:14.908 162 11349.88 23.04 57005.53 88888.00 2016-06-10 02:16:15.408 162 11349.83 23.01 57005.47 88888.00 2016-06-10 02:16:15.908 162 11349.77 22.87 57005.48 88888.00 2016-06-10 02:16:16.408 162 11349.79 22.92 57005.54 88888.00 2016-06-10 02:16:16.908 162 11349.79 22.91 57005.50 88888.00 2016-06-10 02:16:17.408 162 11349.78 22.99 57005.47 88888.00 2016-06-10 02:16:17.908 162 11349.78 23.36 57005.45 88888.00 2016-06-10 02:16:18.408 162 11349.80 23.63 57005.42 88888.00 2016-06-10 02:16:18.908 162 11349.79 23.42 57005.38 88888.00 2016-06-10 02:16:19.408 162 11349.75 23.14 57005.44 88888.00 2016-06-10 02:16:19.908 162 11349.78 23.11 57005.43 88888.00 2016-06-10 02:16:20.408 162 11349.80 23.42 57005.43 88888.00 2016-06-10 02:16:20.908 162 11349.81 23.63 57005.48 88888.00 2016-06-10 02:16:21.408 162 11349.85 23.41 57005.49 88888.00 2016-06-10 02:16:21.908 162 11349.92 23.20 57005.44 88888.00 2016-06-10 02:16:22.408 162 11349.91 23.06 57005.43 88888.00 2016-06-10 02:16:22.908 162 11349.92 23.22 57005.45 88888.00 2016-06-10 02:16:23.408 162 11349.95 23.21 57005.43 88888.00 2016-06-10 02:16:23.908 162 11349.94 22.93 57005.41 88888.00 2016-06-10 02:16:24.408 162 11349.93 22.88 57005.44 88888.00 2016-06-10 02:16:24.908 162 11349.94 22.95 57005.49 88888.00 2016-06-10 02:16:25.408 162 11349.92 22.95 57005.50 88888.00 2016-06-10 02:16:25.908 162 11349.91 22.91 57005.49 88888.00 2016-06-10 02:16:26.408 162 11349.95 22.93 57005.50 88888.00 2016-06-10 02:16:26.908 162 11349.94 22.95 57005.47 88888.00 2016-06-10 02:16:27.408 162 11349.88 22.93 57005.47 88888.00 2016-06-10 02:16:27.908 162 11349.86 22.88 57005.54 88888.00 2016-06-10 02:16:28.408 162 11349.88 23.22 57005.53 88888.00 2016-06-10 02:16:28.908 162 11349.90 23.15 57005.49 88888.00 2016-06-10 02:16:29.408 162 11349.86 22.91 57005.47 88888.00 2016-06-10 02:16:29.908 162 11349.83 23.05 57005.50 88888.00 2016-06-10 02:16:30.408 162 11349.84 23.42 57005.48 88888.00 2016-06-10 02:16:30.908 162 11349.81 23.46 57005.43 88888.00 2016-06-10 02:16:31.408 162 11349.77 23.39 57005.44 88888.00 2016-06-10 02:16:31.908 162 11349.80 23.28 57005.43 88888.00 2016-06-10 02:16:32.408 162 11349.81 23.05 57005.42 88888.00 2016-06-10 02:16:32.908 162 11349.80 22.93 57005.43 88888.00 2016-06-10 02:16:33.408 162 11349.77 22.85 57005.43 88888.00 2016-06-10 02:16:33.908 162 11349.79 22.93 57005.41 88888.00 2016-06-10 02:16:34.408 162 11349.75 22.91 57005.41 88888.00 2016-06-10 02:16:34.908 162 11349.75 22.87 57005.42 88888.00 2016-06-10 02:16:35.408 162 11349.77 22.79 57005.47 88888.00 2016-06-10 02:16:35.908 162 11349.73 22.81 57005.48 88888.00 2016-06-10 02:16:36.408 162 11349.75 22.90 57005.44 88888.00 2016-06-10 02:16:36.908 162 11349.79 23.00 57005.42 88888.00 2016-06-10 02:16:37.408 162 11349.79 23.04 57005.41 88888.00 2016-06-10 02:16:37.908 162 11349.72 22.94 57005.41 88888.00 2016-06-10 02:16:38.408 162 11349.75 22.90 57005.41 88888.00 2016-06-10 02:16:38.908 162 11349.77 22.84 57005.43 88888.00 2016-06-10 02:16:39.408 162 11349.75 22.84 57005.43 88888.00 2016-06-10 02:16:39.908 162 11349.72 22.86 57005.44 88888.00 2016-06-10 02:16:40.408 162 11349.75 22.90 57005.44 88888.00 2016-06-10 02:16:40.908 162 11349.80 22.84 57005.40 88888.00 2016-06-10 02:16:41.408 162 11349.77 22.83 57005.40 88888.00 2016-06-10 02:16:41.908 162 11349.74 22.81 57005.44 88888.00 2016-06-10 02:16:42.408 162 11349.74 22.88 57005.45 88888.00 2016-06-10 02:16:42.908 162 11349.73 22.86 57005.44 88888.00 2016-06-10 02:16:43.408 162 11349.72 22.81 57005.44 88888.00 2016-06-10 02:16:43.908 162 11349.80 22.99 57005.44 88888.00 2016-06-10 02:16:44.408 162 11349.75 23.00 57005.41 88888.00 2016-06-10 02:16:44.908 162 11349.71 23.00 57005.42 88888.00 2016-06-10 02:16:45.408 162 11349.70 23.36 57005.48 88888.00 2016-06-10 02:16:45.908 162 11349.70 23.36 57005.47 88888.00 2016-06-10 02:16:46.408 162 11349.66 22.97 57005.41 88888.00 2016-06-10 02:16:46.908 162 11349.67 22.81 57005.42 88888.00 2016-06-10 02:16:47.408 162 11349.68 22.80 57005.38 88888.00 2016-06-10 02:16:47.908 162 11349.65 23.12 57005.36 88888.00 2016-06-10 02:16:48.408 162 11349.61 23.22 57005.37 88888.00 2016-06-10 02:16:48.908 162 11349.66 22.83 57005.36 88888.00 2016-06-10 02:16:49.408 162 11349.72 22.92 57005.32 88888.00 2016-06-10 02:16:49.908 162 11349.67 22.93 57005.34 88888.00 2016-06-10 02:16:50.408 162 11349.66 23.13 57005.32 88888.00 2016-06-10 02:16:50.908 162 11349.71 23.00 57005.29 88888.00 2016-06-10 02:16:51.408 162 11349.71 23.04 57005.25 88888.00 2016-06-10 02:16:51.908 162 11349.68 22.94 57005.31 88888.00 2016-06-10 02:16:52.409 162 11349.70 22.83 57005.36 88888.00 2016-06-10 02:16:52.909 162 11349.67 22.79 57005.36 88888.00 2016-06-10 02:16:53.409 162 11349.64 22.84 57005.36 88888.00 2016-06-10 02:16:53.909 162 11349.61 22.95 57005.34 88888.00 2016-06-10 02:16:54.409 162 11349.65 22.91 57005.32 88888.00 2016-06-10 02:16:54.909 162 11349.65 22.91 57005.37 88888.00 2016-06-10 02:16:55.409 162 11349.61 22.75 57005.34 88888.00 2016-06-10 02:16:55.909 162 11349.63 22.67 57005.29 88888.00 2016-06-10 02:16:56.409 162 11349.61 22.68 57005.27 88888.00 2016-06-10 02:16:56.909 162 11349.58 22.72 57005.25 88888.00 2016-06-10 02:16:57.409 162 11349.56 22.81 57005.27 88888.00 2016-06-10 02:16:57.909 162 11349.59 22.86 57005.25 88888.00 2016-06-10 02:16:58.409 162 11349.58 22.75 57005.21 88888.00 2016-06-10 02:16:58.909 162 11349.56 22.74 57005.17 88888.00 2016-06-10 02:16:59.409 162 11349.59 22.74 57005.12 88888.00 2016-06-10 02:16:59.909 162 11349.58 22.77 57005.11 88888.00 2016-06-10 02:17:00.409 162 11349.57 22.75 57005.15 88888.00 2016-06-10 02:17:00.909 162 11349.59 22.70 57005.18 88888.00 2016-06-10 02:17:01.409 162 11349.63 22.71 57005.17 88888.00 2016-06-10 02:17:01.909 162 11349.63 22.71 57005.13 88888.00 2016-06-10 02:17:02.409 162 11349.57 22.73 57005.18 88888.00 2016-06-10 02:17:02.909 162 11349.53 22.72 57005.19 88888.00 2016-06-10 02:17:03.409 162 11349.59 22.70 57005.18 88888.00 2016-06-10 02:17:03.909 162 11349.61 22.80 57005.16 88888.00 2016-06-10 02:17:04.409 162 11349.64 22.80 57005.13 88888.00 2016-06-10 02:17:04.909 162 11349.61 22.75 57005.11 88888.00 2016-06-10 02:17:05.409 162 11349.61 22.73 57005.12 88888.00 2016-06-10 02:17:05.909 162 11349.64 22.70 57005.13 88888.00 2016-06-10 02:17:06.409 162 11349.63 22.73 57005.16 88888.00 2016-06-10 02:17:06.909 162 11349.56 22.99 57005.13 88888.00 2016-06-10 02:17:07.409 162 11349.58 22.92 57005.13 88888.00 2016-06-10 02:17:07.909 162 11349.59 23.17 57005.11 88888.00 2016-06-10 02:17:08.409 162 11349.57 23.36 57005.15 88888.00 2016-06-10 02:17:08.909 162 11349.57 23.01 57005.13 88888.00 2016-06-10 02:17:09.409 162 11349.57 22.91 57005.15 88888.00 2016-06-10 02:17:09.909 162 11349.58 22.85 57005.22 88888.00 2016-06-10 02:17:10.409 162 11349.58 22.81 57005.17 88888.00 2016-06-10 02:17:10.909 162 11349.57 23.06 57005.15 88888.00 2016-06-10 02:17:11.409 162 11349.58 22.80 57005.15 88888.00 2016-06-10 02:17:11.909 162 11349.59 22.68 57005.12 88888.00 2016-06-10 02:17:12.409 162 11349.57 22.79 57005.10 88888.00 2016-06-10 02:17:12.909 162 11349.59 22.86 57005.06 88888.00 2016-06-10 02:17:13.409 162 11349.57 22.90 57005.09 88888.00 2016-06-10 02:17:13.909 162 11349.51 22.74 57005.06 88888.00 2016-06-10 02:17:14.409 162 11349.52 22.75 57005.04 88888.00 2016-06-10 02:17:14.909 162 11349.57 22.73 57005.05 88888.00 2016-06-10 02:17:15.409 162 11349.56 22.72 57005.06 88888.00 2016-06-10 02:17:15.909 162 11349.50 22.77 57005.06 88888.00 2016-06-10 02:17:16.409 162 11349.58 22.77 57005.06 88888.00 2016-06-10 02:17:16.909 162 11349.58 22.74 57005.02 88888.00 2016-06-10 02:17:17.409 162 11349.46 22.74 57005.02 88888.00 2016-06-10 02:17:17.909 162 11349.44 22.86 57005.00 88888.00 2016-06-10 02:17:18.409 162 11349.50 23.22 57004.99 88888.00 2016-06-10 02:17:18.909 162 11349.50 23.38 57005.00 88888.00 2016-06-10 02:17:19.409 162 11349.47 23.11 57005.00 88888.00 2016-06-10 02:17:19.909 162 11349.45 22.80 57004.97 88888.00 2016-06-10 02:17:20.409 162 11349.46 22.78 57004.95 88888.00 2016-06-10 02:17:20.909 162 11349.43 23.08 57004.93 88888.00 2016-06-10 02:17:21.409 162 11349.49 23.12 57004.91 88888.00 2016-06-10 02:17:21.909 162 11349.49 22.84 57004.91 88888.00 2016-06-10 02:17:22.409 162 11349.47 22.86 57004.89 88888.00 2016-06-10 02:17:22.909 162 11349.46 22.81 57004.91 88888.00 2016-06-10 02:17:23.409 162 11349.46 22.73 57004.91 88888.00 2016-06-10 02:17:23.909 162 11349.40 22.70 57004.87 88888.00 2016-06-10 02:17:24.409 162 11349.38 22.71 57004.87 88888.00 2016-06-10 02:17:24.909 162 11349.43 22.72 57004.84 88888.00 2016-06-10 02:17:25.409 162 11349.43 22.66 57004.81 88888.00 2016-06-10 02:17:25.909 162 11349.42 22.71 57004.79 88888.00 2016-06-10 02:17:26.409 162 11349.43 22.72 57004.79 88888.00 2016-06-10 02:17:26.909 162 11349.45 22.73 57004.81 88888.00 2016-06-10 02:17:27.409 162 11349.44 22.73 57004.80 88888.00 2016-06-10 02:17:27.909 162 11349.40 22.81 57004.81 88888.00 2016-06-10 02:17:28.409 162 11349.43 22.81 57004.81 88888.00 2016-06-10 02:17:28.909 162 11349.45 22.73 57004.81 88888.00 2016-06-10 02:17:29.409 162 11349.43 22.73 57004.79 88888.00 2016-06-10 02:17:29.909 162 11349.42 22.77 57004.84 88888.00 2016-06-10 02:17:30.409 162 11349.47 22.94 57004.90 88888.00 2016-06-10 02:17:30.909 162 11349.45 23.22 57004.90 88888.00 2016-06-10 02:17:31.409 162 11349.43 23.07 57004.89 88888.00 2016-06-10 02:17:31.909 162 11349.43 22.75 57004.84 88888.00 2016-06-10 02:17:32.409 162 11349.43 22.65 57004.84 88888.00 2016-06-10 02:17:32.909 162 11349.39 22.70 57004.84 88888.00 2016-06-10 02:17:33.409 162 11349.40 22.74 57004.85 88888.00 2016-06-10 02:17:33.909 162 11349.44 22.74 57004.85 88888.00 2016-06-10 02:17:34.409 162 11349.40 22.70 57004.84 88888.00 2016-06-10 02:17:34.909 162 11349.42 22.78 57004.81 88888.00 2016-06-10 02:17:35.409 162 11349.45 22.73 57004.81 88888.00 2016-06-10 02:17:35.909 162 11349.46 22.70 57004.80 88888.00 2016-06-10 02:17:36.409 162 11349.44 22.74 57004.83 88888.00 2016-06-10 02:17:36.909 162 11349.43 22.74 57004.80 88888.00 2016-06-10 02:17:37.409 162 11349.42 22.71 57004.78 88888.00 2016-06-10 02:17:37.909 162 11349.36 22.71 57004.77 88888.00 2016-06-10 02:17:38.409 162 11349.38 22.84 57004.76 88888.00 2016-06-10 02:17:38.909 162 11349.45 22.73 57004.76 88888.00 2016-06-10 02:17:39.409 162 11349.38 22.68 57004.78 88888.00 2016-06-10 02:17:39.909 162 11349.35 22.67 57004.83 88888.00 2016-06-10 02:17:40.409 162 11349.36 22.73 57004.78 88888.00 2016-06-10 02:17:40.909 162 11349.37 22.73 57004.73 88888.00 2016-06-10 02:17:41.409 162 11349.32 22.73 57004.71 88888.00 2016-06-10 02:17:41.909 162 11349.32 22.71 57004.72 88888.00 2016-06-10 02:17:42.409 162 11349.36 22.67 57004.73 88888.00 2016-06-10 02:17:42.909 162 11349.38 22.71 57004.73 88888.00 2016-06-10 02:17:43.409 162 11349.39 22.66 57004.77 88888.00 2016-06-10 02:17:43.909 162 11349.40 22.63 57004.76 88888.00 2016-06-10 02:17:44.409 162 11349.40 22.66 57004.73 88888.00 2016-06-10 02:17:44.909 162 11349.42 22.71 57004.72 88888.00 2016-06-10 02:17:45.409 162 11349.40 22.74 57004.76 88888.00 2016-06-10 02:17:45.909 162 11349.42 22.72 57004.70 88888.00 2016-06-10 02:17:46.409 162 11349.39 22.75 57004.71 88888.00 2016-06-10 02:17:46.909 162 11349.33 22.85 57004.71 88888.00 2016-06-10 02:17:47.409 162 11349.39 22.81 57004.70 88888.00 2016-06-10 02:17:47.909 162 11349.38 22.79 57004.67 88888.00 2016-06-10 02:17:48.409 162 11349.39 22.99 57004.72 88888.00 2016-06-10 02:17:48.909 162 11349.39 22.83 57004.70 88888.00 2016-06-10 02:17:49.409 162 11349.39 22.72 57004.67 88888.00 2016-06-10 02:17:49.909 162 11349.39 22.74 57004.64 88888.00 2016-06-10 02:17:50.409 162 11349.43 22.70 57004.64 88888.00 2016-06-10 02:17:50.909 162 11349.40 22.71 57004.67 88888.00 2016-06-10 02:17:51.409 162 11349.40 22.91 57004.66 88888.00 2016-06-10 02:17:51.909 162 11349.40 22.94 57004.65 88888.00 2016-06-10 02:17:52.409 162 11349.42 23.13 57004.61 88888.00 2016-06-10 02:17:52.909 162 11349.40 22.87 57004.67 88888.00 2016-06-10 02:17:53.409 162 11349.40 22.84 57004.68 88888.00 2016-06-10 02:17:53.909 162 11349.40 23.12 57004.63 88888.00 2016-06-10 02:17:54.409 162 11349.40 22.91 57004.64 88888.00 2016-06-10 02:17:54.909 162 11349.36 22.84 57004.63 88888.00 2016-06-10 02:17:55.409 162 11349.36 22.86 57004.61 88888.00 2016-06-10 02:17:55.909 162 11349.38 22.93 57004.58 88888.00 2016-06-10 02:17:56.409 162 11349.35 22.84 57004.55 88888.00 2016-06-10 02:17:56.909 162 11349.38 22.79 57004.52 88888.00 2016-06-10 02:17:57.409 162 11349.42 22.81 57004.53 88888.00 2016-06-10 02:17:57.909 162 11349.40 23.12 57004.55 88888.00 2016-06-10 02:17:58.409 162 11349.36 23.28 57004.55 88888.00 2016-06-10 02:17:58.909 162 11349.37 23.28 57004.54 88888.00 2016-06-10 02:17:59.409 162 11349.39 23.34 57004.53 88888.00 2016-06-10 02:17:59.909 162 11349.37 23.31 57004.52 88888.00 2016-06-10 02:18:00.409 162 11349.35 22.88 57004.51 88888.00 2016-06-10 02:18:00.909 162 11349.36 22.77 57004.51 88888.00 2016-06-10 02:18:01.409 162 11349.37 22.77 57004.50 88888.00 2016-06-10 02:18:01.909 162 11349.38 22.77 57004.53 88888.00 2016-06-10 02:18:02.409 162 11349.36 22.73 57004.50 88888.00 2016-06-10 02:18:02.909 162 11349.38 22.71 57004.48 88888.00 2016-06-10 02:18:03.409 162 11349.37 22.91 57004.48 88888.00 2016-06-10 02:18:03.909 162 11349.33 23.28 57004.47 88888.00 2016-06-10 02:18:04.409 162 11349.42 23.02 57004.45 88888.00 2016-06-10 02:18:04.909 162 11349.40 22.74 57004.42 88888.00 2016-06-10 02:18:05.409 162 11349.37 22.74 57004.42 88888.00 2016-06-10 02:18:05.909 162 11349.40 22.77 57004.41 88888.00 2016-06-10 02:18:06.409 162 11349.38 22.77 57004.50 88888.00 2016-06-10 02:18:06.909 162 11349.33 22.74 57004.47 88888.00 2016-06-10 02:18:07.409 162 11349.36 22.74 57004.48 88888.00 2016-06-10 02:18:07.909 162 11349.39 22.73 57004.48 88888.00 2016-06-10 02:18:08.409 162 11349.35 22.77 57004.45 88888.00 2016-06-10 02:18:08.909 162 11349.37 22.84 57004.38 88888.00 2016-06-10 02:18:09.409 162 11349.38 22.80 57004.40 88888.00 2016-06-10 02:18:09.909 162 11349.39 22.77 57004.42 88888.00 2016-06-10 02:18:10.409 162 11349.36 22.73 57004.42 88888.00 2016-06-10 02:18:10.909 162 11349.32 22.99 57004.44 88888.00 2016-06-10 02:18:11.409 162 11349.36 23.12 57004.44 88888.00 2016-06-10 02:18:11.909 162 11349.33 22.80 57004.41 88888.00 2016-06-10 02:18:12.409 162 11349.31 22.75 57004.42 88888.00 2016-06-10 02:18:12.909 162 11349.39 22.93 57004.44 88888.00 2016-06-10 02:18:13.409 162 11349.36 23.29 57004.48 88888.00 2016-06-10 02:18:13.909 162 11349.32 23.40 57004.47 88888.00 2016-06-10 02:18:14.409 162 11349.37 23.20 57004.44 88888.00 2016-06-10 02:18:14.909 162 11349.35 22.78 57004.44 88888.00 2016-06-10 02:18:15.409 162 11349.29 22.75 57004.40 88888.00 2016-06-10 02:18:15.909 162 11349.29 22.74 57004.44 88888.00 2016-06-10 02:18:16.409 162 11349.33 22.74 57004.44 88888.00 2016-06-10 02:18:16.909 162 11349.31 22.74 57004.42 88888.00 2016-06-10 02:18:17.409 162 11349.30 22.74 57004.44 88888.00 2016-06-10 02:18:17.909 162 11349.32 22.71 57004.45 88888.00 2016-06-10 02:18:18.409 162 11349.33 22.78 57004.41 88888.00 2016-06-10 02:18:18.909 162 11349.30 22.78 57004.44 88888.00 2016-06-10 02:18:19.409 162 11349.35 22.81 57004.44 88888.00 2016-06-10 02:18:19.909 162 11349.38 22.80 57004.44 88888.00 2016-06-10 02:18:20.409 162 11349.36 22.84 57004.42 88888.00 2016-06-10 02:18:20.909 162 11349.31 22.87 57004.44 88888.00 2016-06-10 02:18:21.409 162 11349.31 22.78 57004.38 88888.00 2016-06-10 02:18:21.909 162 11349.35 22.74 57004.39 88888.00 2016-06-10 02:18:22.409 162 11349.37 22.79 57004.44 88888.00 2016-06-10 02:18:22.909 162 11349.38 22.80 57004.45 88888.00 2016-06-10 02:18:23.409 162 11349.39 22.80 57004.44 88888.00 2016-06-10 02:18:23.909 162 11349.38 22.78 57004.40 88888.00 2016-06-10 02:18:24.409 162 11349.37 22.81 57004.39 88888.00 2016-06-10 02:18:24.909 162 11349.37 22.88 57004.41 88888.00 2016-06-10 02:18:25.409 162 11349.35 23.09 57004.36 88888.00 2016-06-10 02:18:25.909 162 11349.33 22.84 57004.31 88888.00 2016-06-10 02:18:26.409 162 11349.36 22.79 57004.28 88888.00 2016-06-10 02:18:26.909 162 11349.33 22.78 57004.31 88888.00 2016-06-10 02:18:27.409 162 11349.32 22.77 57004.33 88888.00 2016-06-10 02:18:27.909 162 11349.35 22.79 57004.33 88888.00 2016-06-10 02:18:28.409 162 11349.36 22.79 57004.26 88888.00 2016-06-10 02:18:28.909 162 11349.30 23.02 57004.25 88888.00 2016-06-10 02:18:29.409 162 11349.32 23.04 57004.28 88888.00 2016-06-10 02:18:29.909 162 11349.30 22.87 57004.33 88888.00 2016-06-10 02:18:30.409 162 11349.31 23.15 57004.31 88888.00 2016-06-10 02:18:30.909 162 11349.33 23.13 57004.28 88888.00 2016-06-10 02:18:31.409 162 11349.36 22.84 57004.25 88888.00 2016-06-10 02:18:31.909 162 11349.38 22.78 57004.21 88888.00 2016-06-10 02:18:32.409 162 11349.35 22.80 57004.20 88888.00 2016-06-10 02:18:32.909 162 11349.33 22.87 57004.20 88888.00 2016-06-10 02:18:33.409 162 11349.36 22.84 57004.21 88888.00 2016-06-10 02:18:33.909 162 11349.38 22.87 57004.22 88888.00 2016-06-10 02:18:34.409 162 11349.36 22.84 57004.18 88888.00 2016-06-10 02:18:34.909 162 11349.37 22.91 57004.21 88888.00 2016-06-10 02:18:35.409 162 11349.33 22.91 57004.23 88888.00 2016-06-10 02:18:35.909 162 11349.26 22.88 57004.21 88888.00 2016-06-10 02:18:36.409 162 11349.28 22.84 57004.21 88888.00 2016-06-10 02:18:36.909 162 11349.32 22.84 57004.22 88888.00 2016-06-10 02:18:37.409 162 11349.31 23.05 57004.18 88888.00 2016-06-10 02:18:37.909 162 11349.29 23.26 57004.16 88888.00 2016-06-10 02:18:38.409 162 11349.29 23.00 57004.19 88888.00 2016-06-10 02:18:38.909 162 11349.33 22.92 57004.15 88888.00 2016-06-10 02:18:39.409 162 11349.30 22.85 57004.16 88888.00 2016-06-10 02:18:39.909 162 11349.30 22.84 57004.18 88888.00 2016-06-10 02:18:40.409 162 11349.33 22.84 57004.19 88888.00 2016-06-10 02:18:40.909 162 11349.30 22.91 57004.18 88888.00 2016-06-10 02:18:41.409 162 11349.28 22.88 57004.18 88888.00 2016-06-10 02:18:41.909 162 11349.29 22.85 57004.16 88888.00 2016-06-10 02:18:42.409 162 11349.31 22.81 57004.14 88888.00 2016-06-10 02:18:42.909 162 11349.25 22.79 57004.15 88888.00 2016-06-10 02:18:43.409 162 11349.23 22.83 57004.15 88888.00 2016-06-10 02:18:43.909 162 11349.29 22.84 57004.15 88888.00 2016-06-10 02:18:44.409 162 11349.31 22.80 57004.13 88888.00 2016-06-10 02:18:44.909 162 11349.32 22.81 57004.12 88888.00 2016-06-10 02:18:45.409 162 11349.40 22.81 57004.14 88888.00 2016-06-10 02:18:45.909 162 11349.37 22.83 57004.14 88888.00 2016-06-10 02:18:46.409 162 11349.32 22.81 57004.09 88888.00 2016-06-10 02:18:46.909 162 11349.35 22.88 57004.08 88888.00 2016-06-10 02:18:47.409 162 11349.38 22.83 57004.09 88888.00 2016-06-10 02:18:47.909 162 11349.31 22.84 57004.09 88888.00 2016-06-10 02:18:48.409 162 11349.28 22.81 57004.08 88888.00 2016-06-10 02:18:48.909 162 11349.32 22.88 57004.08 88888.00 2016-06-10 02:18:49.409 162 11349.33 22.87 57004.09 88888.00 2016-06-10 02:18:49.909 162 11349.35 22.84 57004.06 88888.00 2016-06-10 02:18:50.409 162 11349.37 22.86 57004.07 88888.00 2016-06-10 02:18:50.909 162 11349.40 22.86 57004.06 88888.00 2016-06-10 02:18:51.409 162 11349.35 22.84 57004.04 88888.00 2016-06-10 02:18:51.909 162 11349.36 22.79 57004.03 88888.00 2016-06-10 02:18:52.409 162 11349.37 22.87 57004.03 88888.00 2016-06-10 02:18:52.909 162 11349.42 23.28 57004.01 88888.00 2016-06-10 02:18:53.409 162 11349.38 23.38 57004.00 88888.00 2016-06-10 02:18:53.909 162 11349.38 22.95 57004.04 88888.00 2016-06-10 02:18:54.409 162 11349.38 22.80 57004.03 88888.00 2016-06-10 02:18:54.909 162 11349.36 22.87 57004.04 88888.00 2016-06-10 02:18:55.409 162 11349.37 22.95 57004.04 88888.00 2016-06-10 02:18:55.909 162 11349.44 22.92 57003.96 88888.00 2016-06-10 02:18:56.409 162 11349.45 22.88 57003.99 88888.00 2016-06-10 02:18:56.909 162 11349.45 22.94 57004.00 88888.00 2016-06-10 02:18:57.409 162 11349.44 22.88 57004.00 88888.00 2016-06-10 02:18:57.909 162 11349.45 22.91 57003.96 88888.00 2016-06-10 02:18:58.409 162 11349.43 22.92 57003.96 88888.00 2016-06-10 02:18:58.909 162 11349.45 22.90 57003.93 88888.00 2016-06-10 02:18:59.409 162 11349.43 22.88 57003.95 88888.00 2016-06-10 02:18:59.909 162 11349.36 22.88 57003.97 88888.00 2016-06-10 02:19:00.409 162 11349.39 22.94 57003.97 88888.00 2016-06-10 02:19:00.909 162 11349.45 22.94 57004.00 88888.00 2016-06-10 02:19:01.409 162 11349.43 22.93 57004.03 88888.00 2016-06-10 02:19:01.909 162 11349.38 22.94 57004.03 88888.00 2016-06-10 02:19:02.409 162 11349.38 22.92 57004.00 88888.00 2016-06-10 02:19:02.909 162 11349.43 22.91 57003.95 88888.00 2016-06-10 02:19:03.409 162 11349.38 22.94 57003.91 88888.00 2016-06-10 02:19:03.909 162 11349.37 22.92 57003.97 88888.00 2016-06-10 02:19:04.409 162 11349.35 22.94 57003.96 88888.00 2016-06-10 02:19:04.909 162 11349.36 22.95 57003.96 88888.00 2016-06-10 02:19:05.409 162 11349.37 22.95 57003.97 88888.00 2016-06-10 02:19:05.909 162 11349.40 22.94 57003.94 88888.00 2016-06-10 02:19:06.409 162 11349.38 22.98 57003.88 88888.00 2016-06-10 02:19:06.909 162 11349.36 22.98 57003.88 88888.00 2016-06-10 02:19:07.410 162 11349.37 22.95 57003.93 88888.00 2016-06-10 02:19:07.910 162 11349.39 22.95 57003.90 88888.00 2016-06-10 02:19:08.410 162 11349.38 22.95 57003.90 88888.00 2016-06-10 02:19:08.910 162 11349.37 23.08 57003.95 88888.00 2016-06-10 02:19:09.410 162 11349.42 23.02 57003.96 88888.00 2016-06-10 02:19:09.910 162 11349.42 22.93 57003.94 88888.00 2016-06-10 02:19:10.410 162 11349.36 22.92 57003.93 88888.00 2016-06-10 02:19:10.910 162 11349.32 22.93 57003.94 88888.00 2016-06-10 02:19:11.410 162 11349.36 22.95 57003.99 88888.00 2016-06-10 02:19:11.910 162 11349.35 22.97 57003.97 88888.00 2016-06-10 02:19:12.410 162 11349.35 22.94 57003.99 88888.00 2016-06-10 02:19:12.910 162 11349.36 22.95 57003.97 88888.00 2016-06-10 02:19:13.410 162 11349.35 23.07 57004.00 88888.00 2016-06-10 02:19:13.910 162 11349.33 23.04 57003.96 88888.00 2016-06-10 02:19:14.410 162 11349.38 22.98 57003.90 88888.00 2016-06-10 02:19:14.910 162 11349.37 22.98 57003.89 88888.00 2016-06-10 02:19:15.410 162 11349.30 22.97 57003.96 88888.00 2016-06-10 02:19:15.910 162 11349.26 22.95 57004.00 88888.00 2016-06-10 02:19:16.410 162 11349.31 22.95 57004.00 88888.00 2016-06-10 02:19:16.910 162 11349.31 22.95 57003.97 88888.00 2016-06-10 02:19:17.410 162 11349.32 23.02 57003.96 88888.00 2016-06-10 02:19:17.910 162 11349.37 22.98 57004.00 88888.00 2016-06-10 02:19:18.410 162 11349.37 22.97 57004.01 88888.00 2016-06-10 02:19:18.910 162 11349.33 23.01 57004.01 88888.00 2016-06-10 02:19:19.410 162 11349.31 22.98 57003.99 88888.00 2016-06-10 02:19:19.910 162 11349.32 23.04 57003.95 88888.00 2016-06-10 02:19:20.410 162 11349.29 23.02 57003.96 88888.00 2016-06-10 02:19:20.910 162 11349.32 23.02 57004.00 88888.00 2016-06-10 02:19:21.410 162 11349.31 23.38 57004.02 88888.00 2016-06-10 02:19:21.910 162 11349.31 23.25 57004.02 88888.00 2016-06-10 02:19:22.410 162 11349.33 23.07 57003.99 88888.00 2016-06-10 02:19:22.910 162 11349.36 23.13 57003.96 88888.00 2016-06-10 02:19:23.410 162 11349.38 23.17 57003.99 88888.00 2016-06-10 02:19:23.910 162 11349.37 23.33 57004.00 88888.00 2016-06-10 02:19:24.410 162 11349.35 23.15 57003.99 88888.00 2016-06-10 02:19:24.910 162 11349.39 23.01 57003.99 88888.00 2016-06-10 02:19:25.410 162 11349.44 22.99 57004.01 88888.00 2016-06-10 02:19:25.910 162 11349.40 23.02 57004.03 88888.00 2016-06-10 02:19:26.410 162 11349.37 23.26 57004.04 88888.00 2016-06-10 02:19:26.910 162 11349.36 23.12 57004.07 88888.00 2016-06-10 02:19:27.410 162 11349.33 22.98 57004.06 88888.00 2016-06-10 02:19:27.910 162 11349.37 22.99 57004.03 88888.00 2016-06-10 02:19:28.410 162 11349.39 23.09 57004.01 88888.00 2016-06-10 02:19:28.910 162 11349.36 23.11 57004.01 88888.00 2016-06-10 02:19:29.410 162 11349.33 22.95 57004.07 88888.00 2016-06-10 02:19:29.910 162 11349.37 23.01 57004.08 88888.00 2016-06-10 02:19:30.410 162 11349.36 23.01 57004.07 88888.00 2016-06-10 02:19:30.910 162 11349.36 23.08 57004.07 88888.00 2016-06-10 02:19:31.410 162 11349.39 23.13 57004.09 88888.00 2016-06-10 02:19:31.910 162 11349.40 23.13 57004.12 88888.00 2016-06-10 02:19:32.410 162 11349.37 23.09 57004.10 88888.00 2016-06-10 02:19:32.910 162 11349.40 23.15 57004.14 88888.00 2016-06-10 02:19:33.410 162 11349.39 23.12 57004.16 88888.00 2016-06-10 02:19:33.910 162 11349.38 23.09 57004.15 88888.00 2016-06-10 02:19:34.410 162 11349.39 23.04 57004.13 88888.00 2016-06-10 02:19:34.910 162 11349.38 23.00 57004.10 88888.00 2016-06-10 02:19:35.410 162 11349.36 23.02 57004.08 88888.00 2016-06-10 02:19:35.910 162 11349.35 23.05 57004.07 88888.00 2016-06-10 02:19:36.410 162 11349.37 23.06 57004.06 88888.00 2016-06-10 02:19:36.910 162 11349.38 23.01 57004.07 88888.00 2016-06-10 02:19:37.410 162 11349.36 23.00 57004.12 88888.00 2016-06-10 02:19:37.910 162 11349.37 23.06 57004.09 88888.00 2016-06-10 02:19:38.410 162 11349.43 23.08 57004.09 88888.00 2016-06-10 02:19:38.910 162 11349.38 23.12 57004.04 88888.00 2016-06-10 02:19:39.410 162 11349.36 23.43 57004.06 88888.00 2016-06-10 02:19:39.910 162 11349.43 23.79 57004.08 88888.00 2016-06-10 02:19:40.410 162 11349.42 23.80 57004.10 88888.00 2016-06-10 02:19:40.910 162 11349.36 23.80 57004.10 88888.00 2016-06-10 02:19:41.410 162 11349.40 23.75 57004.15 88888.00 2016-06-10 02:19:41.910 162 11349.42 23.61 57004.15 88888.00 2016-06-10 02:19:42.410 162 11349.38 23.52 57004.15 88888.00 2016-06-10 02:19:42.910 162 11349.36 23.19 57004.14 88888.00 2016-06-10 02:19:43.410 162 11349.40 23.11 57004.13 88888.00 2016-06-10 02:19:43.910 162 11349.43 23.09 57004.18 88888.00 2016-06-10 02:19:44.410 162 11349.44 23.06 57004.18 88888.00 2016-06-10 02:19:44.910 162 11349.43 23.09 57004.21 88888.00 2016-06-10 02:19:45.410 162 11349.42 23.12 57004.21 88888.00 2016-06-10 02:19:45.910 162 11349.40 23.15 57004.22 88888.00 2016-06-10 02:19:46.410 162 11349.42 23.49 57004.25 88888.00 2016-06-10 02:19:46.910 162 11349.46 23.80 57004.20 88888.00 2016-06-10 02:19:47.410 162 11349.44 23.88 57004.21 88888.00 2016-06-10 02:19:47.910 162 11349.43 23.90 57004.21 88888.00 2016-06-10 02:19:48.410 162 11349.46 23.90 57004.22 88888.00 2016-06-10 02:19:48.910 162 11349.44 23.89 57004.25 88888.00 2016-06-10 02:19:49.410 162 11349.40 23.95 57004.25 88888.00 2016-06-10 02:19:49.910 162 11349.39 23.95 57004.26 88888.00 2016-06-10 02:19:50.410 162 11349.39 23.94 57004.28 88888.00 2016-06-10 02:19:50.910 162 11349.36 23.92 57004.25 88888.00 2016-06-10 02:19:51.410 162 11349.39 23.94 57004.23 88888.00 2016-06-10 02:19:51.910 162 11349.43 23.96 57004.25 88888.00 2016-06-10 02:19:52.410 162 11349.40 23.95 57004.19 88888.00 2016-06-10 02:19:52.910 162 11349.38 23.96 57004.12 88888.00 2016-06-10 02:19:53.410 162 11349.40 23.95 57004.13 88888.00 2016-06-10 02:19:53.910 162 11349.43 23.92 57004.23 88888.00 2016-06-10 02:19:54.410 162 11349.36 23.93 57004.23 88888.00 2016-06-10 02:19:54.910 162 11349.35 23.90 57004.20 88888.00 2016-06-10 02:19:55.410 162 11349.35 23.95 57004.26 88888.00 2016-06-10 02:19:55.910 162 11349.33 23.96 57004.21 88888.00 2016-06-10 02:19:56.410 162 11349.31 23.94 57004.21 88888.00 2016-06-10 02:19:56.910 162 11349.38 23.96 57004.21 88888.00 2016-06-10 02:19:57.410 162 11349.42 23.94 57004.19 88888.00 2016-06-10 02:19:57.910 162 11349.40 23.95 57004.20 88888.00 2016-06-10 02:19:58.410 162 11349.39 23.95 57004.25 88888.00 2016-06-10 02:19:58.910 162 11349.40 23.96 57004.22 88888.00 2016-06-10 02:19:59.410 162 11349.39 23.96 57004.20 88888.00 2016-06-10 02:19:59.910 162 11349.42 23.95 57004.25 88888.00 2016-06-10 02:20:00.410 162 11349.39 23.95 57004.18 88888.00 2016-06-10 02:20:00.910 162 11349.43 23.96 57004.23 88888.00 2016-06-10 02:20:01.410 162 11349.42 24.00 57004.25 88888.00 2016-06-10 02:20:01.910 162 11349.44 24.02 57004.25 88888.00 2016-06-10 02:20:02.410 162 11349.47 24.07 57004.25 88888.00 2016-06-10 02:20:02.910 162 11349.45 24.03 57004.25 88888.00 2016-06-10 02:20:03.410 162 11349.44 24.00 57004.29 88888.00 2016-06-10 02:20:03.910 162 11349.43 24.00 57004.31 88888.00 2016-06-10 02:20:04.410 162 11349.45 23.97 57004.31 88888.00 2016-06-10 02:20:04.910 162 11349.40 23.99 57004.33 88888.00 2016-06-10 02:20:05.410 162 11349.40 23.99 57004.32 88888.00 2016-06-10 02:20:05.910 162 11349.47 23.94 57004.29 88888.00 2016-06-10 02:20:06.410 162 11349.44 23.99 57004.26 88888.00 2016-06-10 02:20:06.910 162 11349.38 24.00 57004.25 88888.00 2016-06-10 02:20:07.410 162 11349.40 23.95 57004.31 88888.00 2016-06-10 02:20:07.910 162 11349.40 23.95 57004.32 88888.00 2016-06-10 02:20:08.410 162 11349.42 23.96 57004.32 88888.00 2016-06-10 02:20:08.910 162 11349.42 23.97 57004.31 88888.00 2016-06-10 02:20:09.410 162 11349.42 23.95 57004.28 88888.00 2016-06-10 02:20:09.910 162 11349.43 23.97 57004.26 88888.00 2016-06-10 02:20:10.410 162 11349.40 24.00 57004.29 88888.00 2016-06-10 02:20:10.910 162 11349.49 24.04 57004.32 88888.00 2016-06-10 02:20:11.410 162 11349.46 24.04 57004.32 88888.00 2016-06-10 02:20:11.910 162 11349.39 24.02 57004.28 88888.00 2016-06-10 02:20:12.410 162 11349.42 24.04 57004.25 88888.00 2016-06-10 02:20:12.910 162 11349.44 24.07 57004.23 88888.00 2016-06-10 02:20:13.410 162 11349.44 24.08 57004.25 88888.00 2016-06-10 02:20:13.910 162 11349.44 24.03 57004.26 88888.00 2016-06-10 02:20:14.410 162 11349.49 24.03 57004.27 88888.00 2016-06-10 02:20:14.910 162 11349.51 24.00 57004.28 88888.00 2016-06-10 02:20:15.410 162 11349.52 24.01 57004.31 88888.00 2016-06-10 02:20:15.910 162 11349.54 24.06 57004.25 88888.00 2016-06-10 02:20:16.410 162 11349.53 24.03 57004.26 88888.00 2016-06-10 02:20:16.910 162 11349.47 24.01 57004.26 88888.00 2016-06-10 02:20:17.410 162 11349.52 24.06 57004.32 88888.00 2016-06-10 02:20:17.910 162 11349.53 24.07 57004.31 88888.00 2016-06-10 02:20:18.410 162 11349.54 24.06 57004.32 88888.00 2016-06-10 02:20:18.910 162 11349.53 24.10 57004.35 88888.00 2016-06-10 02:20:19.410 162 11349.51 24.08 57004.41 88888.00 2016-06-10 02:20:19.910 162 11349.53 24.08 57004.41 88888.00 2016-06-10 02:20:20.410 162 11349.50 24.08 57004.40 88888.00 2016-06-10 02:20:20.910 162 11349.50 24.08 57004.34 88888.00 2016-06-10 02:20:21.410 162 11349.53 24.13 57004.34 88888.00 2016-06-10 02:20:21.910 162 11349.54 24.15 57004.35 88888.00 2016-06-10 02:20:22.410 162 11349.52 24.19 57004.31 88888.00 2016-06-10 02:20:22.910 162 11349.52 24.15 57004.33 88888.00 2016-06-10 02:20:23.410 162 11349.57 24.14 57004.38 88888.00 2016-06-10 02:20:23.910 162 11349.53 24.15 57004.39 88888.00 2016-06-10 02:20:24.410 162 11349.56 24.19 57004.40 88888.00 2016-06-10 02:20:24.910 162 11349.56 24.21 57004.40 88888.00 2016-06-10 02:20:25.410 162 11349.54 24.11 57004.44 88888.00 2016-06-10 02:20:25.910 162 11349.50 24.15 57004.41 88888.00 2016-06-10 02:20:26.410 162 11349.49 24.15 57004.44 88888.00 2016-06-10 02:20:26.910 162 11349.47 24.14 57004.46 88888.00 2016-06-10 02:20:27.410 162 11349.51 24.14 57004.44 88888.00 2016-06-10 02:20:27.910 162 11349.56 24.16 57004.45 88888.00 2016-06-10 02:20:28.410 162 11349.60 24.14 57004.42 88888.00 2016-06-10 02:20:28.910 162 11349.56 24.15 57004.40 88888.00 2016-06-10 02:20:29.410 162 11349.54 24.14 57004.41 88888.00 2016-06-10 02:20:29.910 162 11349.57 24.15 57004.40 88888.00 2016-06-10 02:20:30.410 162 11349.54 24.14 57004.42 88888.00 2016-06-10 02:20:30.910 162 11349.52 24.14 57004.39 88888.00 2016-06-10 02:20:31.410 162 11349.56 24.13 57004.40 88888.00 2016-06-10 02:20:31.910 162 11349.58 24.15 57004.40 88888.00 2016-06-10 02:20:32.410 162 11349.58 24.21 57004.39 88888.00 2016-06-10 02:20:32.910 162 11349.58 24.19 57004.39 88888.00 2016-06-10 02:20:33.410 162 11349.61 24.15 57004.38 88888.00 2016-06-10 02:20:33.910 162 11349.58 24.11 57004.34 88888.00 2016-06-10 02:20:34.410 162 11349.54 24.16 57004.34 88888.00 2016-06-10 02:20:34.910 162 11349.52 24.15 57004.35 88888.00 2016-06-10 02:20:35.410 162 11349.54 24.15 57004.41 88888.00 2016-06-10 02:20:35.910 162 11349.56 24.20 57004.40 88888.00 2016-06-10 02:20:36.410 162 11349.59 24.22 57004.44 88888.00 2016-06-10 02:20:36.910 162 11349.58 24.22 57004.45 88888.00 2016-06-10 02:20:37.410 162 11349.58 24.23 57004.42 88888.00 2016-06-10 02:20:37.910 162 11349.58 24.20 57004.44 88888.00 2016-06-10 02:20:38.410 162 11349.58 24.17 57004.40 88888.00 2016-06-10 02:20:38.910 162 11349.59 24.14 57004.41 88888.00 2016-06-10 02:20:39.410 162 11349.59 24.13 57004.44 88888.00 2016-06-10 02:20:39.910 162 11349.59 24.19 57004.44 88888.00 2016-06-10 02:20:40.410 162 11349.67 24.15 57004.46 88888.00 2016-06-10 02:20:40.910 162 11349.67 24.13 57004.46 88888.00 2016-06-10 02:20:41.410 162 11349.65 24.15 57004.45 88888.00 2016-06-10 02:20:41.910 162 11349.64 24.15 57004.48 88888.00 2016-06-10 02:20:42.410 162 11349.61 24.16 57004.45 88888.00 2016-06-10 02:20:42.910 162 11349.61 24.22 57004.35 88888.00 2016-06-10 02:20:43.410 162 11349.64 24.19 57004.34 88888.00 2016-06-10 02:20:43.910 162 11349.67 24.15 57004.38 88888.00 2016-06-10 02:20:44.410 162 11349.67 24.14 57004.42 88888.00 2016-06-10 02:20:44.910 162 11349.66 24.15 57004.46 88888.00 2016-06-10 02:20:45.410 162 11349.68 24.19 57004.46 88888.00 2016-06-10 02:20:45.910 162 11349.66 24.24 57004.42 88888.00 2016-06-10 02:20:46.410 162 11349.65 24.24 57004.40 88888.00 2016-06-10 02:20:46.910 162 11349.71 24.20 57004.46 88888.00 2016-06-10 02:20:47.410 162 11349.66 24.21 57004.46 88888.00 2016-06-10 02:20:47.910 162 11349.59 24.20 57004.46 88888.00 2016-06-10 02:20:48.410 162 11349.63 24.20 57004.47 88888.00 2016-06-10 02:20:48.910 162 11349.65 24.19 57004.46 88888.00 2016-06-10 02:20:49.410 162 11349.65 24.17 57004.47 88888.00 2016-06-10 02:20:49.910 162 11349.66 24.15 57004.44 88888.00 2016-06-10 02:20:50.410 162 11349.73 24.15 57004.41 88888.00 2016-06-10 02:20:50.910 162 11349.72 24.11 57004.41 88888.00 2016-06-10 02:20:51.410 162 11349.73 24.10 57004.41 88888.00 2016-06-10 02:20:51.910 162 11349.68 24.15 57004.35 88888.00 2016-06-10 02:20:52.410 162 11349.67 24.13 57004.39 88888.00 2016-06-10 02:20:52.910 162 11349.67 24.15 57004.34 88888.00 2016-06-10 02:20:53.410 162 11349.70 24.15 57004.29 88888.00 2016-06-10 02:20:53.910 162 11349.73 24.19 57004.28 88888.00 2016-06-10 02:20:54.410 162 11349.70 24.15 57004.31 88888.00 2016-06-10 02:20:54.910 162 11349.71 24.15 57004.31 88888.00 2016-06-10 02:20:55.410 162 11349.72 24.16 57004.31 88888.00 2016-06-10 02:20:55.910 162 11349.78 24.20 57004.31 88888.00 2016-06-10 02:20:56.410 162 11349.77 24.17 57004.29 88888.00 2016-06-10 02:20:56.910 162 11349.73 24.16 57004.34 88888.00 2016-06-10 02:20:57.410 162 11349.73 24.17 57004.33 88888.00 2016-06-10 02:20:57.910 162 11349.75 24.16 57004.33 88888.00 2016-06-10 02:20:58.410 162 11349.77 24.15 57004.34 88888.00 2016-06-10 02:20:58.910 162 11349.80 24.16 57004.34 88888.00 2016-06-10 02:20:59.410 162 11349.80 24.15 57004.33 88888.00 2016-06-10 02:20:59.910 162 11349.73 24.17 57004.31 88888.00 2016-06-10 02:21:00.410 162 11349.75 24.14 57004.27 88888.00 2016-06-10 02:21:00.910 162 11349.79 24.10 57004.27 88888.00 2016-06-10 02:21:01.410 162 11349.73 24.11 57004.27 88888.00 2016-06-10 02:21:01.910 162 11349.72 24.14 57004.26 88888.00 2016-06-10 02:21:02.410 162 11349.78 24.16 57004.28 88888.00 2016-06-10 02:21:02.910 162 11349.75 24.10 57004.28 88888.00 2016-06-10 02:21:03.410 162 11349.73 24.13 57004.31 88888.00 2016-06-10 02:21:03.910 162 11349.79 24.13 57004.33 88888.00 2016-06-10 02:21:04.410 162 11349.83 24.04 57004.28 88888.00 2016-06-10 02:21:04.910 162 11349.80 24.06 57004.29 88888.00 2016-06-10 02:21:05.410 162 11349.79 24.11 57004.29 88888.00 2016-06-10 02:21:05.910 162 11349.83 24.10 57004.32 88888.00 2016-06-10 02:21:06.410 162 11349.83 24.09 57004.29 88888.00 2016-06-10 02:21:06.910 162 11349.83 24.06 57004.27 88888.00 2016-06-10 02:21:07.410 162 11349.83 24.06 57004.25 88888.00 2016-06-10 02:21:07.910 162 11349.79 24.08 57004.25 88888.00 2016-06-10 02:21:08.410 162 11349.79 24.04 57004.23 88888.00 2016-06-10 02:21:08.910 162 11349.79 24.03 57004.26 88888.00 2016-06-10 02:21:09.410 162 11349.78 24.07 57004.25 88888.00 2016-06-10 02:21:09.910 162 11349.77 24.09 57004.22 88888.00 2016-06-10 02:21:10.410 162 11349.75 24.11 57004.20 88888.00 2016-06-10 02:21:10.910 162 11349.83 24.13 57004.20 88888.00 2016-06-10 02:21:11.410 162 11349.84 24.11 57004.15 88888.00 2016-06-10 02:21:11.910 162 11349.75 24.09 57004.15 88888.00 2016-06-10 02:21:12.410 162 11349.78 24.06 57004.18 88888.00 2016-06-10 02:21:12.910 162 11349.81 24.06 57004.22 88888.00 2016-06-10 02:21:13.410 162 11349.79 24.08 57004.19 88888.00 2016-06-10 02:21:13.910 162 11349.80 24.09 57004.20 88888.00 2016-06-10 02:21:14.410 162 11349.81 24.08 57004.21 88888.00 2016-06-10 02:21:14.910 162 11349.86 24.07 57004.22 88888.00 2016-06-10 02:21:15.410 162 11349.81 24.02 57004.18 88888.00 2016-06-10 02:21:15.910 162 11349.86 23.96 57004.16 88888.00 2016-06-10 02:21:16.410 162 11349.87 23.96 57004.16 88888.00 2016-06-10 02:21:16.910 162 11349.85 24.03 57004.10 88888.00 2016-06-10 02:21:17.410 162 11349.85 24.08 57004.10 88888.00 2016-06-10 02:21:17.910 162 11349.86 24.08 57004.14 88888.00 2016-06-10 02:21:18.410 162 11349.84 24.04 57004.08 88888.00 2016-06-10 02:21:18.910 162 11349.83 24.04 57004.08 88888.00 2016-06-10 02:21:19.410 162 11349.87 24.09 57004.15 88888.00 2016-06-10 02:21:19.910 162 11349.87 24.04 57004.19 88888.00 2016-06-10 02:21:20.410 162 11349.86 24.01 57004.20 88888.00 2016-06-10 02:21:20.910 162 11349.85 24.04 57004.21 88888.00 2016-06-10 02:21:21.410 162 11349.86 24.04 57004.18 88888.00 2016-06-10 02:21:21.910 162 11349.83 24.07 57004.18 88888.00 2016-06-10 02:21:22.410 162 11349.80 24.07 57004.21 88888.00 2016-06-10 02:21:22.910 162 11349.87 24.06 57004.22 88888.00 2016-06-10 02:21:23.410 162 11349.90 24.06 57004.21 88888.00 2016-06-10 02:21:23.910 162 11349.85 24.06 57004.20 88888.00 2016-06-10 02:21:24.410 162 11349.83 24.03 57004.20 88888.00 2016-06-10 02:21:24.910 162 11349.81 24.00 57004.15 88888.00 2016-06-10 02:21:25.410 162 11349.79 24.00 57004.13 88888.00 2016-06-10 02:21:25.910 162 11349.85 24.02 57004.16 88888.00 2016-06-10 02:21:26.410 162 11349.81 24.01 57004.15 88888.00 2016-06-10 02:21:26.910 162 11349.80 24.00 57004.15 88888.00 2016-06-10 02:21:27.410 162 11349.81 24.02 57004.16 88888.00 2016-06-10 02:21:27.910 162 11349.87 24.02 57004.19 88888.00 2016-06-10 02:21:28.410 162 11349.85 24.00 57004.18 88888.00 2016-06-10 02:21:28.910 162 11349.80 24.01 57004.19 88888.00 2016-06-10 02:21:29.410 162 11349.79 23.99 57004.13 88888.00 2016-06-10 02:21:29.910 162 11349.81 23.96 57004.10 88888.00 2016-06-10 02:21:30.410 162 11349.75 23.99 57004.10 88888.00 2016-06-10 02:21:30.910 162 11349.78 24.01 57004.09 88888.00 2016-06-10 02:21:31.410 162 11349.85 23.99 57004.07 88888.00 2016-06-10 02:21:31.910 162 11349.80 23.99 57004.07 88888.00 2016-06-10 02:21:32.410 162 11349.79 24.02 57004.07 88888.00 2016-06-10 02:21:32.910 162 11349.85 23.99 57004.06 88888.00 2016-06-10 02:21:33.410 162 11349.87 24.00 57004.08 88888.00 2016-06-10 02:21:33.910 162 11349.83 24.01 57004.07 88888.00 2016-06-10 02:21:34.410 162 11349.81 24.01 57004.07 88888.00 2016-06-10 02:21:34.910 162 11349.86 24.06 57004.09 88888.00 2016-06-10 02:21:35.410 162 11349.80 24.08 57004.09 88888.00 2016-06-10 02:21:35.910 162 11349.79 24.03 57004.01 88888.00 2016-06-10 02:21:36.410 162 11349.80 24.03 57004.02 88888.00 2016-06-10 02:21:36.910 162 11349.83 23.97 57004.06 88888.00 2016-06-10 02:21:37.411 162 11349.78 23.97 57004.06 88888.00 2016-06-10 02:21:37.911 162 11349.79 23.99 57004.07 88888.00 2016-06-10 02:21:38.411 162 11349.84 23.97 57004.06 88888.00 2016-06-10 02:21:38.911 162 11349.81 23.92 57004.02 88888.00 2016-06-10 02:21:39.411 162 11349.75 23.96 57004.07 88888.00 2016-06-10 02:21:39.911 162 11349.77 23.99 57004.08 88888.00 2016-06-10 02:21:40.411 162 11349.72 23.96 57004.02 88888.00 2016-06-10 02:21:40.911 162 11349.73 23.99 57004.03 88888.00 2016-06-10 02:21:41.411 162 11349.75 24.03 57004.06 88888.00 2016-06-10 02:21:41.911 162 11349.78 24.01 57004.09 88888.00 2016-06-10 02:21:42.411 162 11349.75 23.97 57004.09 88888.00 2016-06-10 02:21:42.911 162 11349.79 23.96 57004.06 88888.00 2016-06-10 02:21:43.411 162 11349.84 23.97 57004.07 88888.00 2016-06-10 02:21:43.911 162 11349.74 23.95 57004.06 88888.00 2016-06-10 02:21:44.411 162 11349.78 23.93 57004.04 88888.00 2016-06-10 02:21:44.911 162 11349.83 23.96 57004.09 88888.00 2016-06-10 02:21:45.411 162 11349.79 23.97 57004.13 88888.00 2016-06-10 02:21:45.911 162 11349.73 23.97 57004.07 88888.00 2016-06-10 02:21:46.411 162 11349.78 23.97 57004.10 88888.00 2016-06-10 02:21:46.911 162 11349.81 23.95 57004.16 88888.00 2016-06-10 02:21:47.411 162 11349.80 23.99 57004.15 88888.00 2016-06-10 02:21:47.911 162 11349.75 24.01 57004.19 88888.00 2016-06-10 02:21:48.411 162 11349.73 23.97 57004.20 88888.00 2016-06-10 02:21:48.911 162 11349.72 23.94 57004.21 88888.00 2016-06-10 02:21:49.411 162 11349.74 24.01 57004.25 88888.00 2016-06-10 02:21:49.911 162 11349.81 24.02 57004.18 88888.00 2016-06-10 02:21:50.411 162 11349.79 23.97 57004.20 88888.00 2016-06-10 02:21:50.911 162 11349.78 24.00 57004.27 88888.00 2016-06-10 02:21:51.411 162 11349.77 24.00 57004.26 88888.00 2016-06-10 02:21:51.911 162 11349.79 24.02 57004.26 88888.00 2016-06-10 02:21:52.411 162 11349.77 24.01 57004.25 88888.00 2016-06-10 02:21:52.911 162 11349.73 24.01 57004.25 88888.00 2016-06-10 02:21:53.411 162 11349.75 23.96 57004.23 88888.00 2016-06-10 02:21:53.911 162 11349.78 23.93 57004.25 88888.00 2016-06-10 02:21:54.411 162 11349.78 23.94 57004.26 88888.00 2016-06-10 02:21:54.911 162 11349.80 23.97 57004.27 88888.00 2016-06-10 02:21:55.411 162 11349.79 24.00 57004.25 88888.00 2016-06-10 02:21:55.911 162 11349.73 23.96 57004.22 88888.00 2016-06-10 02:21:56.411 162 11349.70 23.93 57004.25 88888.00 2016-06-10 02:21:56.911 162 11349.72 23.90 57004.23 88888.00 2016-06-10 02:21:57.411 162 11349.74 23.92 57004.23 88888.00 2016-06-10 02:21:57.911 162 11349.73 23.92 57004.26 88888.00 2016-06-10 02:21:58.411 162 11349.75 23.95 57004.27 88888.00 2016-06-10 02:21:58.911 162 11349.78 23.92 57004.26 88888.00 2016-06-10 02:21:59.411 162 11349.73 23.93 57004.27 88888.00 2016-06-10 02:21:59.911 162 11349.73 24.00 57004.26 88888.00 2016-06-10 02:22:00.411 162 11349.74 24.02 57004.25 88888.00 2016-06-10 02:22:00.911 162 11349.70 23.99 57004.29 88888.00 2016-06-10 02:22:01.411 162 11349.67 23.97 57004.27 88888.00 2016-06-10 02:22:01.911 162 11349.73 23.96 57004.22 88888.00 2016-06-10 02:22:02.411 162 11349.70 23.93 57004.25 88888.00 2016-06-10 02:22:02.911 162 11349.64 23.92 57004.20 88888.00 2016-06-10 02:22:03.411 162 11349.68 23.95 57004.19 88888.00 2016-06-10 02:22:03.911 162 11349.67 23.92 57004.26 88888.00 2016-06-10 02:22:04.411 162 11349.67 23.89 57004.23 88888.00 2016-06-10 02:22:04.911 162 11349.68 23.89 57004.23 88888.00 2016-06-10 02:22:05.411 162 11349.68 23.92 57004.23 88888.00 2016-06-10 02:22:05.911 162 11349.68 23.96 57004.28 88888.00 2016-06-10 02:22:06.411 162 11349.61 23.97 57004.33 88888.00 2016-06-10 02:22:06.911 162 11349.63 23.96 57004.31 88888.00 2016-06-10 02:22:07.411 162 11349.68 23.90 57004.32 88888.00 2016-06-10 02:22:07.911 162 11349.67 23.89 57004.33 88888.00 2016-06-10 02:22:08.411 162 11349.64 23.93 57004.32 88888.00 2016-06-10 02:22:08.911 162 11349.68 23.90 57004.32 88888.00 2016-06-10 02:22:09.411 162 11349.66 23.88 57004.29 88888.00 2016-06-10 02:22:09.911 162 11349.67 23.90 57004.26 88888.00 2016-06-10 02:22:10.411 162 11349.70 23.89 57004.25 88888.00 2016-06-10 02:22:10.911 162 11349.64 23.87 57004.25 88888.00 2016-06-10 02:22:11.411 162 11349.64 23.88 57004.28 88888.00 2016-06-10 02:22:11.911 162 11349.65 23.85 57004.28 88888.00 2016-06-10 02:22:12.411 162 11349.70 23.86 57004.28 88888.00 2016-06-10 02:22:12.911 162 11349.66 23.90 57004.23 88888.00 2016-06-10 02:22:13.411 162 11349.63 23.90 57004.29 88888.00 2016-06-10 02:22:13.911 162 11349.61 23.87 57004.32 88888.00 2016-06-10 02:22:14.411 162 11349.58 23.90 57004.35 88888.00 2016-06-10 02:22:14.911 162 11349.53 23.92 57004.35 88888.00 2016-06-10 02:22:15.411 162 11349.58 23.87 57004.33 88888.00 2016-06-10 02:22:15.911 162 11349.61 23.72 57004.31 88888.00 2016-06-10 02:22:16.411 162 11349.59 23.74 57004.29 88888.00 2016-06-10 02:22:16.911 162 11349.61 23.87 57004.31 88888.00 2016-06-10 02:22:17.411 162 11349.67 23.89 57004.33 88888.00 2016-06-10 02:22:17.911 162 11349.60 23.88 57004.31 88888.00 2016-06-10 02:22:18.411 162 11349.54 23.90 57004.29 88888.00 2016-06-10 02:22:18.911 162 11349.59 23.94 57004.35 88888.00 2016-06-10 02:22:19.411 162 11349.57 23.93 57004.40 88888.00 2016-06-10 02:22:19.911 162 11349.54 23.90 57004.35 88888.00 2016-06-10 02:22:20.411 162 11349.54 23.89 57004.38 88888.00 2016-06-10 02:22:20.911 162 11349.57 23.90 57004.36 88888.00 2016-06-10 02:22:21.411 162 11349.54 23.90 57004.36 88888.00 2016-06-10 02:22:21.911 162 11349.57 23.89 57004.36 88888.00 2016-06-10 02:22:22.411 162 11349.60 23.89 57004.34 88888.00 2016-06-10 02:22:22.911 162 11349.56 23.92 57004.40 88888.00 2016-06-10 02:22:23.411 162 11349.52 23.95 57004.40 88888.00 2016-06-10 02:22:23.911 162 11349.56 23.96 57004.38 88888.00 2016-06-10 02:22:24.411 162 11349.59 23.99 57004.34 88888.00 2016-06-10 02:22:24.911 162 11349.54 23.96 57004.33 88888.00 2016-06-10 02:22:25.411 162 11349.57 23.92 57004.34 88888.00 2016-06-10 02:22:25.911 162 11349.59 23.92 57004.32 88888.00 2016-06-10 02:22:26.411 162 11349.60 23.93 57004.29 88888.00 2016-06-10 02:22:26.911 162 11349.61 23.95 57004.31 88888.00 2016-06-10 02:22:27.411 162 11349.61 23.95 57004.28 88888.00 2016-06-10 02:22:27.911 162 11349.59 23.92 57004.31 88888.00 2016-06-10 02:22:28.411 162 11349.57 23.92 57004.33 88888.00 2016-06-10 02:22:28.911 162 11349.59 23.93 57004.32 88888.00 2016-06-10 02:22:29.411 162 11349.59 23.95 57004.29 88888.00 2016-06-10 02:22:29.911 162 11349.56 23.94 57004.27 88888.00 2016-06-10 02:22:30.411 162 11349.54 23.92 57004.26 88888.00 2016-06-10 02:22:30.911 162 11349.57 23.88 57004.27 88888.00 2016-06-10 02:22:31.411 162 11349.63 23.90 57004.28 88888.00 2016-06-10 02:22:31.911 162 11349.57 23.94 57004.27 88888.00 2016-06-10 02:22:32.411 162 11349.57 23.97 57004.27 88888.00 2016-06-10 02:22:32.911 162 11349.63 23.94 57004.28 88888.00 2016-06-10 02:22:33.411 162 11349.63 23.94 57004.27 88888.00 2016-06-10 02:22:33.911 162 11349.58 23.96 57004.29 88888.00 2016-06-10 02:22:34.411 162 11349.58 23.93 57004.25 88888.00 2016-06-10 02:22:34.911 162 11349.53 23.92 57004.28 88888.00 2016-06-10 02:22:35.411 162 11349.50 23.93 57004.29 88888.00 2016-06-10 02:22:35.911 162 11349.57 23.93 57004.27 88888.00 2016-06-10 02:22:36.411 162 11349.59 23.90 57004.26 88888.00 2016-06-10 02:22:36.911 162 11349.57 23.92 57004.28 88888.00 2016-06-10 02:22:37.411 162 11349.56 23.88 57004.32 88888.00 2016-06-10 02:22:37.911 162 11349.60 23.93 57004.34 88888.00 2016-06-10 02:22:38.411 162 11349.59 23.94 57004.35 88888.00 2016-06-10 02:22:38.911 162 11349.58 23.89 57004.35 88888.00 2016-06-10 02:22:39.411 162 11349.58 23.88 57004.33 88888.00 2016-06-10 02:22:39.911 162 11349.58 23.88 57004.32 88888.00 2016-06-10 02:22:40.411 162 11349.51 23.94 57004.34 88888.00 2016-06-10 02:22:40.911 162 11349.57 23.96 57004.34 88888.00 2016-06-10 02:22:41.411 162 11349.57 23.96 57004.36 88888.00 2016-06-10 02:22:41.911 162 11349.56 23.93 57004.34 88888.00 2016-06-10 02:22:42.411 162 11349.57 23.96 57004.33 88888.00 2016-06-10 02:22:42.911 162 11349.61 23.92 57004.38 88888.00 2016-06-10 02:22:43.411 162 11349.60 23.90 57004.40 88888.00 2016-06-10 02:22:43.911 162 11349.57 23.90 57004.39 88888.00 2016-06-10 02:22:44.411 162 11349.60 23.94 57004.39 88888.00 2016-06-10 02:22:44.911 162 11349.60 23.95 57004.36 88888.00 2016-06-10 02:22:45.411 162 11349.59 23.93 57004.35 88888.00 2016-06-10 02:22:45.911 162 11349.57 23.94 57004.38 88888.00 2016-06-10 02:22:46.411 162 11349.59 23.89 57004.36 88888.00 2016-06-10 02:22:46.911 162 11349.58 23.88 57004.35 88888.00 2016-06-10 02:22:47.411 162 11349.56 23.87 57004.34 88888.00 2016-06-10 02:22:47.911 162 11349.56 23.94 57004.34 88888.00 2016-06-10 02:22:48.411 162 11349.56 23.93 57004.34 88888.00 2016-06-10 02:22:48.911 162 11349.50 23.86 57004.34 88888.00 2016-06-10 02:22:49.411 162 11349.50 23.82 57004.34 88888.00 2016-06-10 02:22:49.911 162 11349.54 23.52 57004.32 88888.00 2016-06-10 02:22:50.411 162 11349.50 23.28 57004.31 88888.00 2016-06-10 02:22:50.911 162 11349.46 23.25 57004.32 88888.00 2016-06-10 02:22:51.411 162 11349.50 23.24 57004.31 88888.00 2016-06-10 02:22:51.911 162 11349.49 23.25 57004.29 88888.00 2016-06-10 02:22:52.411 162 11349.49 23.32 57004.28 88888.00 2016-06-10 02:22:52.911 162 11349.46 23.24 57004.33 88888.00 2016-06-10 02:22:53.411 162 11349.50 23.21 57004.34 88888.00 2016-06-10 02:22:53.911 162 11349.45 23.25 57004.34 88888.00 2016-06-10 02:22:54.411 162 11349.42 23.32 57004.33 88888.00 2016-06-10 02:22:54.911 162 11349.47 23.69 57004.34 88888.00 2016-06-10 02:22:55.411 162 11349.50 23.47 57004.38 88888.00 2016-06-10 02:22:55.911 162 11349.43 23.33 57004.44 88888.00 2016-06-10 02:22:56.411 162 11349.44 23.55 57004.39 88888.00 2016-06-10 02:22:56.911 162 11349.50 23.28 57004.36 88888.00 2016-06-10 02:22:57.411 162 11349.52 23.19 57004.40 88888.00 2016-06-10 02:22:57.911 162 11349.47 23.17 57004.38 88888.00 2016-06-10 02:22:58.411 162 11349.46 23.24 57004.36 88888.00 2016-06-10 02:22:58.911 162 11349.47 23.40 57004.33 88888.00 2016-06-10 02:22:59.411 162 11349.45 23.48 57004.31 88888.00 2016-06-10 02:22:59.911 162 11349.44 23.53 57004.33 88888.00 2016-06-10 02:23:00.411 162 11349.49 23.21 57004.36 88888.00 2016-06-10 02:23:00.911 162 11349.46 23.32 57004.35 88888.00 2016-06-10 02:23:01.411 162 11349.46 23.46 57004.36 88888.00 2016-06-10 02:23:01.911 162 11349.51 23.63 57004.35 88888.00 2016-06-10 02:23:02.411 162 11349.45 23.28 57004.32 88888.00 2016-06-10 02:23:02.911 162 11349.43 23.25 57004.32 88888.00 2016-06-10 02:23:03.411 162 11349.44 23.19 57004.33 88888.00 2016-06-10 02:23:03.911 162 11349.47 23.17 57004.34 88888.00 2016-06-10 02:23:04.411 162 11349.49 23.13 57004.31 88888.00 2016-06-10 02:23:04.911 162 11349.50 23.13 57004.31 88888.00 2016-06-10 02:23:05.411 162 11349.52 23.17 57004.31 88888.00 2016-06-10 02:23:05.911 162 11349.46 23.24 57004.34 88888.00 2016-06-10 02:23:06.411 162 11349.44 23.15 57004.34 88888.00 2016-06-10 02:23:06.911 162 11349.47 23.11 57004.34 88888.00 2016-06-10 02:23:07.411 162 11349.47 23.08 57004.33 88888.00 2016-06-10 02:23:07.911 162 11349.43 23.14 57004.33 88888.00 2016-06-10 02:23:08.411 162 11349.46 23.19 57004.34 88888.00 2016-06-10 02:23:08.911 162 11349.49 23.11 57004.33 88888.00 2016-06-10 02:23:09.411 162 11349.45 23.14 57004.31 88888.00 2016-06-10 02:23:09.911 162 11349.47 23.20 57004.27 88888.00 2016-06-10 02:23:10.411 162 11349.54 23.20 57004.25 88888.00 2016-06-10 02:23:10.911 162 11349.52 23.12 57004.28 88888.00 2016-06-10 02:23:11.411 162 11349.51 23.06 57004.26 88888.00 2016-06-10 02:23:11.911 162 11349.50 23.07 57004.25 88888.00 2016-06-10 02:23:12.411 162 11349.52 23.12 57004.26 88888.00 2016-06-10 02:23:12.911 162 11349.46 23.08 57004.23 88888.00 2016-06-10 02:23:13.411 162 11349.49 23.49 57004.22 88888.00 2016-06-10 02:23:13.911 162 11349.51 23.76 57004.18 88888.00 2016-06-10 02:23:14.411 162 11349.45 23.80 57004.25 88888.00 2016-06-10 02:23:14.911 162 11349.39 23.80 57004.27 88888.00 2016-06-10 02:23:15.411 162 11349.46 23.81 57004.28 88888.00 2016-06-10 02:23:15.911 162 11349.49 23.68 57004.21 88888.00 2016-06-10 02:23:16.411 162 11349.39 23.29 57004.21 88888.00 2016-06-10 02:23:16.911 162 11349.37 23.09 57004.21 88888.00 2016-06-10 02:23:17.411 162 11349.39 23.05 57004.16 88888.00 2016-06-10 02:23:17.911 162 11349.42 23.35 57004.18 88888.00 2016-06-10 02:23:18.411 162 11349.44 23.67 57004.15 88888.00 2016-06-10 02:23:18.911 162 11349.46 23.32 57004.19 88888.00 2016-06-10 02:23:19.411 162 11349.42 23.13 57004.19 88888.00 2016-06-10 02:23:19.911 162 11349.39 23.09 57004.15 88888.00 2016-06-10 02:23:20.411 162 11349.38 23.33 57004.14 88888.00 2016-06-10 02:23:20.911 162 11349.43 23.47 57004.16 88888.00 2016-06-10 02:23:21.411 162 11349.39 23.14 57004.20 88888.00 2016-06-10 02:23:21.911 162 11349.37 23.05 57004.18 88888.00 2016-06-10 02:23:22.411 162 11349.42 23.12 57004.18 88888.00 2016-06-10 02:23:22.911 162 11349.43 23.06 57004.19 88888.00 2016-06-10 02:23:23.411 162 11349.36 23.11 57004.18 88888.00 2016-06-10 02:23:23.911 162 11349.35 23.52 57004.16 88888.00 2016-06-10 02:23:24.411 162 11349.39 23.68 57004.13 88888.00 2016-06-10 02:23:24.911 162 11349.32 23.72 57004.15 88888.00 2016-06-10 02:23:25.411 162 11349.29 23.63 57004.19 88888.00 2016-06-10 02:23:25.911 162 11349.38 23.22 57004.16 88888.00 2016-06-10 02:23:26.411 162 11349.35 23.08 57004.16 88888.00 2016-06-10 02:23:26.911 162 11349.29 23.06 57004.14 88888.00 2016-06-10 02:23:27.411 162 11349.32 23.05 57004.15 88888.00 2016-06-10 02:23:27.911 162 11349.35 23.09 57004.15 88888.00 2016-06-10 02:23:28.411 162 11349.26 23.15 57004.15 88888.00 2016-06-10 02:23:28.911 162 11349.28 23.19 57004.14 88888.00 2016-06-10 02:23:29.411 162 11349.32 23.39 57004.12 88888.00 2016-06-10 02:23:29.911 162 11349.30 23.05 57004.10 88888.00 2016-06-10 02:23:30.411 162 11349.24 23.26 57004.15 88888.00 2016-06-10 02:23:30.911 162 11349.29 23.62 57004.16 88888.00 2016-06-10 02:23:31.411 162 11349.29 23.66 57004.13 88888.00 2016-06-10 02:23:31.911 162 11349.23 23.40 57004.13 88888.00 2016-06-10 02:23:32.411 162 11349.26 23.05 57004.13 88888.00 2016-06-10 02:23:32.911 162 11349.30 23.29 57004.13 88888.00 2016-06-10 02:23:33.411 162 11349.25 23.47 57004.13 88888.00 2016-06-10 02:23:33.911 162 11349.21 23.60 57004.08 88888.00 2016-06-10 02:23:34.411 162 11349.22 23.31 57004.09 88888.00 2016-06-10 02:23:34.911 162 11349.28 23.09 57004.14 88888.00 2016-06-10 02:23:35.411 162 11349.23 23.05 57004.15 88888.00 2016-06-10 02:23:35.911 162 11349.24 23.02 57004.14 88888.00 2016-06-10 02:23:36.411 162 11349.24 23.06 57004.19 88888.00 2016-06-10 02:23:36.911 162 11349.25 23.01 57004.15 88888.00 2016-06-10 02:23:37.411 162 11349.24 23.00 57004.20 88888.00 2016-06-10 02:23:37.911 162 11349.24 22.98 57004.19 88888.00 2016-06-10 02:23:38.411 162 11349.22 22.94 57004.15 88888.00 2016-06-10 02:23:38.911 162 11349.21 22.92 57004.14 88888.00 2016-06-10 02:23:39.411 162 11349.23 23.01 57004.13 88888.00 2016-06-10 02:23:39.911 162 11349.23 22.95 57004.16 88888.00 2016-06-10 02:23:40.411 162 11349.18 22.90 57004.16 88888.00 2016-06-10 02:23:40.911 162 11349.17 22.97 57004.18 88888.00 2016-06-10 02:23:41.411 162 11349.23 22.95 57004.18 88888.00 2016-06-10 02:23:41.911 162 11349.23 23.06 57004.20 88888.00 2016-06-10 02:23:42.411 162 11349.17 23.12 57004.21 88888.00 2016-06-10 02:23:42.911 162 11349.17 23.45 57004.18 88888.00 2016-06-10 02:23:43.411 162 11349.22 23.73 57004.16 88888.00 2016-06-10 02:23:43.911 162 11349.17 23.73 57004.15 88888.00 2016-06-10 02:23:44.411 162 11349.16 23.72 57004.16 88888.00 2016-06-10 02:23:44.911 162 11349.17 23.72 57004.21 88888.00 2016-06-10 02:23:45.411 162 11349.19 23.65 57004.20 88888.00 2016-06-10 02:23:45.911 162 11349.17 23.47 57004.19 88888.00 2016-06-10 02:23:46.411 162 11349.16 23.31 57004.21 88888.00 2016-06-10 02:23:46.911 162 11349.23 23.01 57004.25 88888.00 2016-06-10 02:23:47.411 162 11349.17 23.19 57004.23 88888.00 2016-06-10 02:23:47.911 162 11349.12 23.02 57004.19 88888.00 2016-06-10 02:23:48.411 162 11349.17 22.95 57004.16 88888.00 2016-06-10 02:23:48.911 162 11349.15 23.00 57004.18 88888.00 2016-06-10 02:23:49.411 162 11349.07 22.98 57004.19 88888.00 2016-06-10 02:23:49.911 162 11349.11 22.98 57004.23 88888.00 2016-06-10 02:23:50.411 162 11349.15 23.01 57004.26 88888.00 2016-06-10 02:23:50.911 162 11349.09 23.09 57004.21 88888.00 2016-06-10 02:23:51.411 162 11349.07 23.51 57004.22 88888.00 2016-06-10 02:23:51.911 162 11349.11 23.31 57004.22 88888.00 2016-06-10 02:23:52.411 162 11349.14 22.98 57004.21 88888.00 2016-06-10 02:23:52.911 162 11349.10 23.00 57004.19 88888.00 2016-06-10 02:23:53.411 162 11349.04 22.98 57004.23 88888.00 2016-06-10 02:23:53.911 162 11349.04 22.91 57004.25 88888.00 2016-06-10 02:23:54.411 162 11349.01 22.95 57004.21 88888.00 2016-06-10 02:23:54.911 162 11349.04 22.98 57004.21 88888.00 2016-06-10 02:23:55.411 162 11349.05 22.98 57004.20 88888.00 2016-06-10 02:23:55.911 162 11349.03 22.93 57004.22 88888.00 2016-06-10 02:23:56.411 162 11349.01 22.93 57004.23 88888.00 2016-06-10 02:23:56.911 162 11348.98 23.00 57004.23 88888.00 2016-06-10 02:23:57.411 162 11349.03 22.95 57004.26 88888.00 2016-06-10 02:23:57.911 162 11349.03 23.26 57004.25 88888.00 2016-06-10 02:23:58.411 162 11349.04 23.26 57004.22 88888.00 2016-06-10 02:23:58.911 162 11349.02 23.09 57004.20 88888.00 2016-06-10 02:23:59.411 162 11349.02 23.12 57004.23 88888.00 2016-06-10 02:23:59.911 162 11349.00 23.53 57004.25 88888.00 2016-06-10 02:24:00.411 162 11349.00 23.62 57004.23 88888.00 2016-06-10 02:24:00.911 162 11349.03 23.31 57004.19 88888.00 2016-06-10 02:24:01.411 162 11349.01 23.14 57004.22 88888.00 2016-06-10 02:24:01.911 162 11348.98 23.33 57004.28 88888.00 2016-06-10 02:24:02.411 162 11348.98 23.05 57004.31 88888.00 2016-06-10 02:24:02.911 162 11348.97 23.00 57004.23 88888.00 2016-06-10 02:24:03.411 162 11348.98 23.21 57004.21 88888.00 2016-06-10 02:24:03.911 162 11349.00 23.22 57004.22 88888.00 2016-06-10 02:24:04.411 162 11349.00 23.47 57004.25 88888.00 2016-06-10 02:24:04.911 162 11348.96 23.18 57004.26 88888.00 2016-06-10 02:24:05.411 162 11348.94 23.20 57004.29 88888.00 2016-06-10 02:24:05.911 162 11348.96 23.41 57004.29 88888.00 2016-06-10 02:24:06.411 162 11348.91 23.15 57004.31 88888.00 2016-06-10 02:24:06.911 162 11348.90 23.01 57004.28 88888.00 2016-06-10 02:24:07.412 162 11348.94 22.87 57004.25 88888.00 2016-06-10 02:24:07.912 162 11348.89 22.84 57004.26 88888.00 2016-06-10 02:24:08.412 162 11348.89 22.85 57004.28 88888.00 2016-06-10 02:24:08.912 162 11348.93 22.85 57004.28 88888.00 2016-06-10 02:24:09.412 162 11348.90 23.00 57004.29 88888.00 2016-06-10 02:24:09.912 162 11348.90 23.31 57004.34 88888.00 2016-06-10 02:24:10.412 162 11348.89 23.17 57004.34 88888.00 2016-06-10 02:24:10.912 162 11348.88 22.85 57004.33 88888.00 2016-06-10 02:24:11.412 162 11348.88 22.80 57004.29 88888.00 2016-06-10 02:24:11.912 162 11348.84 23.13 57004.33 88888.00 2016-06-10 02:24:12.412 162 11348.89 23.31 57004.34 88888.00 2016-06-10 02:24:12.912 162 11348.89 23.43 57004.34 88888.00 2016-06-10 02:24:13.412 162 11348.86 23.48 57004.33 88888.00 2016-06-10 02:24:13.912 162 11348.86 23.49 57004.29 88888.00 2016-06-10 02:24:14.412 162 11348.88 23.43 57004.27 88888.00 2016-06-10 02:24:14.912 162 11348.81 23.42 57004.27 88888.00 2016-06-10 02:24:15.412 162 11348.80 23.46 57004.31 88888.00 2016-06-10 02:24:15.912 162 11348.81 23.40 57004.29 88888.00 2016-06-10 02:24:16.412 162 11348.83 23.01 57004.28 88888.00 2016-06-10 02:24:16.912 162 11348.84 22.81 57004.27 88888.00 2016-06-10 02:24:17.412 162 11348.86 22.88 57004.25 88888.00 2016-06-10 02:24:17.912 162 11348.84 22.79 57004.29 88888.00 2016-06-10 02:24:18.412 162 11348.82 22.74 57004.31 88888.00 2016-06-10 02:24:18.912 162 11348.83 22.75 57004.35 88888.00 2016-06-10 02:24:19.412 162 11348.89 22.79 57004.32 88888.00 2016-06-10 02:24:19.912 162 11348.90 22.80 57004.29 88888.00 2016-06-10 02:24:20.412 162 11348.90 22.80 57004.33 88888.00 2016-06-10 02:24:20.912 162 11348.87 22.81 57004.35 88888.00 2016-06-10 02:24:21.412 162 11348.84 22.81 57004.32 88888.00 2016-06-10 02:24:21.912 162 11348.77 22.84 57004.33 88888.00 2016-06-10 02:24:22.412 162 11348.83 22.97 57004.32 88888.00 2016-06-10 02:24:22.912 162 11348.86 22.80 57004.31 88888.00 2016-06-10 02:24:23.412 162 11348.84 22.78 57004.28 88888.00 2016-06-10 02:24:23.912 162 11348.80 22.79 57004.27 88888.00 2016-06-10 02:24:24.412 162 11348.83 22.77 57004.29 88888.00 2016-06-10 02:24:24.912 162 11348.83 22.71 57004.32 88888.00 2016-06-10 02:24:25.412 162 11348.80 22.73 57004.32 88888.00 2016-06-10 02:24:25.912 162 11348.84 22.77 57004.32 88888.00 2016-06-10 02:24:26.412 162 11348.80 22.74 57004.27 88888.00 2016-06-10 02:24:26.912 162 11348.75 22.68 57004.27 88888.00 2016-06-10 02:24:27.412 162 11348.79 22.72 57004.25 88888.00 2016-06-10 02:24:27.912 162 11348.80 22.91 57004.22 88888.00 2016-06-10 02:24:28.412 162 11348.80 23.00 57004.23 88888.00 2016-06-10 02:24:28.912 162 11348.80 23.27 57004.26 88888.00 2016-06-10 02:24:29.412 162 11348.81 23.33 57004.25 88888.00 2016-06-10 02:24:29.912 162 11348.80 22.93 57004.23 88888.00 2016-06-10 02:24:30.412 162 11348.81 22.74 57004.25 88888.00 2016-06-10 02:24:30.912 162 11348.84 22.70 57004.27 88888.00 2016-06-10 02:24:31.412 162 11348.82 22.77 57004.27 88888.00 2016-06-10 02:24:31.912 162 11348.76 22.84 57004.26 88888.00 2016-06-10 02:24:32.412 162 11348.80 22.67 57004.26 88888.00 2016-06-10 02:24:32.912 162 11348.82 22.79 57004.29 88888.00 2016-06-10 02:24:33.412 162 11348.81 22.73 57004.33 88888.00 2016-06-10 02:24:33.912 162 11348.77 22.68 57004.31 88888.00 2016-06-10 02:24:34.412 162 11348.81 22.72 57004.25 88888.00 2016-06-10 02:24:34.912 162 11348.83 22.79 57004.26 88888.00 2016-06-10 02:24:35.412 162 11348.75 22.73 57004.26 88888.00 2016-06-10 02:24:35.912 162 11348.76 22.74 57004.23 88888.00 2016-06-10 02:24:36.412 162 11348.82 22.70 57004.26 88888.00 2016-06-10 02:24:36.912 162 11348.81 22.68 57004.27 88888.00 2016-06-10 02:24:37.412 162 11348.75 22.70 57004.31 88888.00 2016-06-10 02:24:37.912 162 11348.76 22.70 57004.31 88888.00 2016-06-10 02:24:38.412 162 11348.77 22.65 57004.29 88888.00 2016-06-10 02:24:38.912 162 11348.77 22.67 57004.29 88888.00 2016-06-10 02:24:39.412 162 11348.77 22.64 57004.32 88888.00 2016-06-10 02:24:39.912 162 11348.80 22.74 57004.27 88888.00 2016-06-10 02:24:40.412 162 11348.77 22.81 57004.23 88888.00 2016-06-10 02:24:40.912 162 11348.77 22.73 57004.23 88888.00 2016-06-10 02:24:41.412 162 11348.83 22.73 57004.26 88888.00 2016-06-10 02:24:41.912 162 11348.82 22.87 57004.26 88888.00 2016-06-10 02:24:42.412 162 11348.75 22.93 57004.28 88888.00 2016-06-10 02:24:42.912 162 11348.79 22.70 57004.29 88888.00 2016-06-10 02:24:43.412 162 11348.79 22.84 57004.31 88888.00 2016-06-10 02:24:43.912 162 11348.79 23.28 57004.29 88888.00 2016-06-10 02:24:44.412 162 11348.75 23.35 57004.28 88888.00 2016-06-10 02:24:44.912 162 11348.74 23.34 57004.27 88888.00 2016-06-10 02:24:45.412 162 11348.70 23.13 57004.27 88888.00 2016-06-10 02:24:45.912 162 11348.74 22.90 57004.25 88888.00 2016-06-10 02:24:46.412 162 11348.75 22.74 57004.25 88888.00 2016-06-10 02:24:46.912 162 11348.79 22.68 57004.20 88888.00 2016-06-10 02:24:47.412 162 11348.74 22.90 57004.18 88888.00 2016-06-10 02:24:47.912 162 11348.76 22.71 57004.19 88888.00 2016-06-10 02:24:48.412 162 11348.82 22.68 57004.21 88888.00 2016-06-10 02:24:48.912 162 11348.79 22.65 57004.20 88888.00 2016-06-10 02:24:49.412 162 11348.74 22.65 57004.19 88888.00 2016-06-10 02:24:49.912 162 11348.77 22.63 57004.21 88888.00 2016-06-10 02:24:50.412 162 11348.74 22.61 57004.20 88888.00 2016-06-10 02:24:50.912 162 11348.73 22.61 57004.18 88888.00 2016-06-10 02:24:51.412 162 11348.77 22.58 57004.13 88888.00 2016-06-10 02:24:51.912 162 11348.80 22.58 57004.12 88888.00 2016-06-10 02:24:52.412 162 11348.76 22.64 57004.18 88888.00 2016-06-10 02:24:52.912 162 11348.72 22.61 57004.14 88888.00 2016-06-10 02:24:53.412 162 11348.73 22.59 57004.16 88888.00 2016-06-10 02:24:53.912 162 11348.69 22.60 57004.16 88888.00 2016-06-10 02:24:54.412 162 11348.68 22.60 57004.10 88888.00 2016-06-10 02:24:54.912 162 11348.73 22.56 57004.13 88888.00 2016-06-10 02:24:55.412 162 11348.73 22.63 57004.10 88888.00 2016-06-10 02:24:55.912 162 11348.69 22.94 57004.15 88888.00 2016-06-10 02:24:56.412 162 11348.70 23.05 57004.14 88888.00 2016-06-10 02:24:56.912 162 11348.73 22.72 57004.14 88888.00 2016-06-10 02:24:57.412 162 11348.69 22.60 57004.14 88888.00 2016-06-10 02:24:57.912 162 11348.67 22.57 57004.14 88888.00 2016-06-10 02:24:58.412 162 11348.74 22.73 57004.14 88888.00 2016-06-10 02:24:58.912 162 11348.74 22.77 57004.10 88888.00 2016-06-10 02:24:59.412 162 11348.68 22.78 57004.12 88888.00 2016-06-10 02:24:59.912 162 11348.68 23.12 57004.14 88888.00 2016-06-10 02:25:00.412 162 11348.72 23.25 57004.10 88888.00 2016-06-10 02:25:00.912 162 11348.72 23.09 57004.10 88888.00 2016-06-10 02:25:01.412 162 11348.70 22.72 57004.18 88888.00 2016-06-10 02:25:01.912 162 11348.70 22.70 57004.14 88888.00 2016-06-10 02:25:02.412 162 11348.70 22.79 57004.13 88888.00 2016-06-10 02:25:02.912 162 11348.66 22.64 57004.13 88888.00 2016-06-10 02:25:03.412 162 11348.68 22.58 57004.09 88888.00 2016-06-10 02:25:03.912 162 11348.70 22.49 57004.06 88888.00 2016-06-10 02:25:04.412 162 11348.72 22.66 57004.10 88888.00 2016-06-10 02:25:04.912 162 11348.72 22.60 57004.08 88888.00 2016-06-10 02:25:05.412 162 11348.75 22.59 57004.07 88888.00 2016-06-10 02:25:05.912 162 11348.70 22.44 57004.09 88888.00 2016-06-10 02:25:06.412 162 11348.63 22.37 57004.10 88888.00 2016-06-10 02:25:06.912 162 11348.62 22.36 57004.13 88888.00 2016-06-10 02:25:07.412 162 11348.68 22.50 57004.13 88888.00 2016-06-10 02:25:07.912 162 11348.61 22.54 57004.13 88888.00 2016-06-10 02:25:08.412 162 11348.67 22.46 57004.14 88888.00 2016-06-10 02:25:08.912 162 11348.68 22.51 57004.14 88888.00 2016-06-10 02:25:09.412 162 11348.63 22.51 57004.10 88888.00 2016-06-10 02:25:09.912 162 11348.61 22.52 57004.10 88888.00 2016-06-10 02:25:10.412 162 11348.66 22.57 57004.10 88888.00 2016-06-10 02:25:10.912 162 11348.62 22.97 57004.08 88888.00 2016-06-10 02:25:11.412 162 11348.60 22.68 57004.07 88888.00 2016-06-10 02:25:11.912 162 11348.62 22.84 57004.12 88888.00 2016-06-10 02:25:12.412 162 11348.70 22.59 57004.09 88888.00 2016-06-10 02:25:12.912 162 11348.65 22.46 57004.12 88888.00 2016-06-10 02:25:13.412 162 11348.62 22.49 57004.09 88888.00 2016-06-10 02:25:13.912 162 11348.60 22.58 57004.12 88888.00 2016-06-10 02:25:14.412 162 11348.61 22.51 57004.12 88888.00 2016-06-10 02:25:14.912 162 11348.61 22.51 57004.10 88888.00 2016-06-10 02:25:15.412 162 11348.62 22.51 57004.09 88888.00 2016-06-10 02:25:15.912 162 11348.65 22.86 57004.06 88888.00 2016-06-10 02:25:16.412 162 11348.62 23.13 57004.08 88888.00 2016-06-10 02:25:16.912 162 11348.61 22.98 57004.10 88888.00 2016-06-10 02:25:17.412 162 11348.65 22.64 57004.09 88888.00 2016-06-10 02:25:17.912 162 11348.69 22.52 57004.12 88888.00 2016-06-10 02:25:18.412 162 11348.62 22.50 57004.12 88888.00 2016-06-10 02:25:18.912 162 11348.63 22.51 57004.04 88888.00 2016-06-10 02:25:19.412 162 11348.62 22.52 57004.02 88888.00 2016-06-10 02:25:19.912 162 11348.65 22.46 57004.03 88888.00 2016-06-10 02:25:20.412 162 11348.67 22.52 57004.08 88888.00 2016-06-10 02:25:20.912 162 11348.67 22.31 57004.12 88888.00 2016-06-10 02:25:21.412 162 11348.65 22.40 57004.13 88888.00 2016-06-10 02:25:21.912 162 11348.61 22.46 57004.13 88888.00 2016-06-10 02:25:22.412 162 11348.65 22.42 57004.06 88888.00 2016-06-10 02:25:22.912 162 11348.69 22.46 57004.06 88888.00 2016-06-10 02:25:23.412 162 11348.66 22.78 57004.10 88888.00 2016-06-10 02:25:23.912 162 11348.67 22.64 57004.06 88888.00 2016-06-10 02:25:24.412 162 11348.68 22.50 57004.02 88888.00 2016-06-10 02:25:24.912 162 11348.63 22.70 57004.00 88888.00 2016-06-10 02:25:25.412 162 11348.60 22.58 57004.04 88888.00 2016-06-10 02:25:25.912 162 11348.61 22.83 57004.07 88888.00 2016-06-10 02:25:26.412 162 11348.62 22.70 57004.07 88888.00 2016-06-10 02:25:26.912 162 11348.63 22.53 57004.06 88888.00 2016-06-10 02:25:27.412 162 11348.63 22.49 57004.04 88888.00 2016-06-10 02:25:27.912 162 11348.69 22.47 57004.06 88888.00 2016-06-10 02:25:28.412 162 11348.65 22.54 57004.06 88888.00 2016-06-10 02:25:28.912 162 11348.61 22.50 57004.06 88888.00 2016-06-10 02:25:29.412 162 11348.65 22.60 57004.07 88888.00 2016-06-10 02:25:29.912 162 11348.67 22.61 57004.06 88888.00 2016-06-10 02:25:30.412 162 11348.63 22.51 57004.04 88888.00 2016-06-10 02:25:30.912 162 11348.68 22.54 57004.03 88888.00 2016-06-10 02:25:31.412 162 11348.66 22.46 57004.03 88888.00 2016-06-10 02:25:31.912 162 11348.63 22.22 57004.00 88888.00 2016-06-10 02:25:32.412 162 11348.63 22.13 57003.97 88888.00 2016-06-10 02:25:32.912 162 11348.67 22.22 57004.02 88888.00 2016-06-10 02:25:33.412 162 11348.68 22.46 57004.01 88888.00 2016-06-10 02:25:33.912 162 11348.67 22.87 57004.03 88888.00 2016-06-10 02:25:34.412 162 11348.63 22.72 57004.03 88888.00 2016-06-10 02:25:34.912 162 11348.68 22.56 57004.02 88888.00 2016-06-10 02:25:35.412 162 11348.59 22.52 57004.06 88888.00 2016-06-10 02:25:35.912 162 11348.56 22.52 57004.02 88888.00 2016-06-10 02:25:36.412 162 11348.63 22.50 57004.00 88888.00 2016-06-10 02:25:36.912 162 11348.61 22.45 57004.00 88888.00 2016-06-10 02:25:37.412 162 11348.58 22.56 57003.97 88888.00 2016-06-10 02:25:37.912 162 11348.59 22.92 57003.94 88888.00 2016-06-10 02:25:38.412 162 11348.60 22.85 57003.97 88888.00 2016-06-10 02:25:38.912 162 11348.59 22.56 57004.00 88888.00 2016-06-10 02:25:39.412 162 11348.61 22.32 57004.00 88888.00 2016-06-10 02:25:39.912 162 11348.61 22.25 57004.00 88888.00 2016-06-10 02:25:40.412 162 11348.56 22.33 57003.95 88888.00 2016-06-10 02:25:40.912 162 11348.58 22.50 57004.02 88888.00 2016-06-10 02:25:41.412 162 11348.60 22.47 57004.09 88888.00 2016-06-10 02:25:41.912 162 11348.62 22.46 57004.06 88888.00 2016-06-10 02:25:42.412 162 11348.56 22.53 57004.03 88888.00 2016-06-10 02:25:42.912 162 11348.60 22.50 57004.01 88888.00 2016-06-10 02:25:43.412 162 11348.66 22.59 57003.97 88888.00 2016-06-10 02:25:43.912 162 11348.65 22.95 57004.00 88888.00 2016-06-10 02:25:44.412 162 11348.61 22.71 57004.03 88888.00 2016-06-10 02:25:44.912 162 11348.61 22.98 57004.06 88888.00 2016-06-10 02:25:45.412 162 11348.61 23.00 57004.04 88888.00 2016-06-10 02:25:45.912 162 11348.60 22.65 57004.04 88888.00 2016-06-10 02:25:46.412 162 11348.61 22.59 57004.07 88888.00 2016-06-10 02:25:46.912 162 11348.61 22.52 57004.09 88888.00 2016-06-10 02:25:47.412 162 11348.61 22.27 57004.10 88888.00 2016-06-10 02:25:47.912 162 11348.67 22.08 57004.08 88888.00 2016-06-10 02:25:48.412 162 11348.65 21.98 57004.06 88888.00 2016-06-10 02:25:48.912 162 11348.60 22.00 57004.06 88888.00 2016-06-10 02:25:49.412 162 11348.58 22.05 57004.08 88888.00 2016-06-10 02:25:49.912 162 11348.60 22.06 57004.09 88888.00 2016-06-10 02:25:50.412 162 11348.61 22.06 57004.09 88888.00 2016-06-10 02:25:50.912 162 11348.59 22.08 57004.12 88888.00 2016-06-10 02:25:51.412 162 11348.59 22.27 57004.07 88888.00 2016-06-10 02:25:51.912 162 11348.61 22.43 57004.04 88888.00 2016-06-10 02:25:52.412 162 11348.56 22.46 57004.03 88888.00 2016-06-10 02:25:52.912 162 11348.60 22.47 57004.01 88888.00 2016-06-10 02:25:53.412 162 11348.68 22.44 57004.03 88888.00 2016-06-10 02:25:53.912 162 11348.61 22.45 57004.03 88888.00 2016-06-10 02:25:54.412 162 11348.60 22.49 57004.02 88888.00 2016-06-10 02:25:54.912 162 11348.65 22.80 57004.03 88888.00 2016-06-10 02:25:55.412 162 11348.67 23.12 57004.09 88888.00 2016-06-10 02:25:55.912 162 11348.62 23.22 57004.09 88888.00 2016-06-10 02:25:56.412 162 11348.62 22.98 57004.09 88888.00 2016-06-10 02:25:56.912 162 11348.62 22.68 57004.06 88888.00 2016-06-10 02:25:57.412 162 11348.59 22.58 57004.07 88888.00 2016-06-10 02:25:57.912 162 11348.55 22.51 57004.07 88888.00 2016-06-10 02:25:58.412 162 11348.62 22.49 57004.07 88888.00 2016-06-10 02:25:58.912 162 11348.65 22.50 57004.09 88888.00 2016-06-10 02:25:59.412 162 11348.66 22.49 57004.08 88888.00 2016-06-10 02:25:59.912 162 11348.68 22.50 57004.07 88888.00 2016-06-10 02:26:00.412 162 11348.66 22.58 57004.06 88888.00 2016-06-10 02:26:00.912 162 11348.63 22.57 57004.04 88888.00 2016-06-10 02:26:01.412 162 11348.66 22.51 57004.07 88888.00 2016-06-10 02:26:01.912 162 11348.65 22.58 57004.07 88888.00 2016-06-10 02:26:02.412 162 11348.60 22.80 57004.06 88888.00 2016-06-10 02:26:02.912 162 11348.59 22.64 57004.04 88888.00 2016-06-10 02:26:03.412 162 11348.65 22.52 57004.04 88888.00 2016-06-10 02:26:03.912 162 11348.61 22.52 57004.03 88888.00 2016-06-10 02:26:04.412 162 11348.58 22.51 57004.07 88888.00 2016-06-10 02:26:04.912 162 11348.63 22.50 57004.10 88888.00 2016-06-10 02:26:05.412 162 11348.62 22.67 57004.09 88888.00 2016-06-10 02:26:05.912 162 11348.62 22.58 57004.07 88888.00 2016-06-10 02:26:06.412 162 11348.65 22.46 57004.03 88888.00 2016-06-10 02:26:06.912 162 11348.68 22.49 57004.06 88888.00 2016-06-10 02:26:07.412 162 11348.72 22.67 57004.03 88888.00 2016-06-10 02:26:07.912 162 11348.63 22.71 57004.02 88888.00 2016-06-10 02:26:08.412 162 11348.67 22.49 57004.06 88888.00 2016-06-10 02:26:08.912 162 11348.76 22.73 57004.01 88888.00 2016-06-10 02:26:09.412 162 11348.74 22.84 57003.99 88888.00 2016-06-10 02:26:09.912 162 11348.74 23.09 57003.99 88888.00 2016-06-10 02:26:10.412 162 11348.74 23.06 57004.00 88888.00 2016-06-10 02:26:10.912 162 11348.73 22.63 57004.03 88888.00 2016-06-10 02:26:11.412 162 11348.72 22.63 57004.03 88888.00 2016-06-10 02:26:11.912 162 11348.80 22.61 57004.06 88888.00 2016-06-10 02:26:12.412 162 11348.74 22.50 57004.06 88888.00 2016-06-10 02:26:12.912 162 11348.66 22.49 57004.03 88888.00 2016-06-10 02:26:13.412 162 11348.70 22.50 57003.99 88888.00 2016-06-10 02:26:13.912 162 11348.73 22.51 57003.95 88888.00 2016-06-10 02:26:14.412 162 11348.67 22.53 57003.95 88888.00 2016-06-10 02:26:14.912 162 11348.69 22.67 57003.99 88888.00 2016-06-10 02:26:15.412 162 11348.73 22.72 57004.00 88888.00 2016-06-10 02:26:15.912 162 11348.74 22.68 57003.99 88888.00 2016-06-10 02:26:16.412 162 11348.75 22.54 57003.96 88888.00 2016-06-10 02:26:16.912 162 11348.79 22.56 57003.99 88888.00 2016-06-10 02:26:17.413 162 11348.80 22.56 57003.99 88888.00 2016-06-10 02:26:17.913 162 11348.76 22.57 57003.94 88888.00 2016-06-10 02:26:18.413 162 11348.79 22.60 57003.95 88888.00 2016-06-10 02:26:18.913 162 11348.79 22.61 57003.97 88888.00 2016-06-10 02:26:19.413 162 11348.72 22.53 57003.95 88888.00 2016-06-10 02:26:19.913 162 11348.74 22.53 57003.95 88888.00 2016-06-10 02:26:20.413 162 11348.79 22.65 57003.95 88888.00 2016-06-10 02:26:20.913 162 11348.80 22.81 57003.91 88888.00 2016-06-10 02:26:21.413 162 11348.79 22.61 57003.94 88888.00 2016-06-10 02:26:21.913 162 11348.79 22.52 57003.91 88888.00 2016-06-10 02:26:22.413 162 11348.77 22.63 57003.93 88888.00 2016-06-10 02:26:22.913 162 11348.77 22.52 57003.91 88888.00 2016-06-10 02:26:23.413 162 11348.75 22.49 57003.91 88888.00 2016-06-10 02:26:23.913 162 11348.75 22.47 57003.86 88888.00 2016-06-10 02:26:24.413 162 11348.80 22.45 57003.84 88888.00 2016-06-10 02:26:24.913 162 11348.76 22.49 57003.90 88888.00 2016-06-10 02:26:25.413 162 11348.81 22.87 57003.90 88888.00 2016-06-10 02:26:25.913 162 11348.82 22.93 57003.88 88888.00 2016-06-10 02:26:26.413 162 11348.81 22.60 57003.87 88888.00 2016-06-10 02:26:26.913 162 11348.79 22.49 57003.90 88888.00 2016-06-10 02:26:27.413 162 11348.81 22.58 57003.90 88888.00 2016-06-10 02:26:27.913 162 11348.79 22.47 57003.87 88888.00 2016-06-10 02:26:28.413 162 11348.79 22.54 57003.84 88888.00 2016-06-10 02:26:28.913 162 11348.82 22.83 57003.82 88888.00 2016-06-10 02:26:29.413 162 11348.86 23.02 57003.83 88888.00 2016-06-10 02:26:29.913 162 11348.77 22.77 57003.86 88888.00 2016-06-10 02:26:30.413 162 11348.77 22.47 57003.84 88888.00 2016-06-10 02:26:30.913 162 11348.83 22.46 57003.83 88888.00 2016-06-10 02:26:31.413 162 11348.83 22.40 57003.77 88888.00 2016-06-10 02:26:31.913 162 11348.86 22.36 57003.80 88888.00 2016-06-10 02:26:32.413 162 11348.82 22.33 57003.78 88888.00 2016-06-10 02:26:32.913 162 11348.81 22.42 57003.80 88888.00 2016-06-10 02:26:33.413 162 11348.80 22.47 57003.77 88888.00 2016-06-10 02:26:33.913 162 11348.83 22.40 57003.75 88888.00 2016-06-10 02:26:34.413 162 11348.87 22.53 57003.73 88888.00 2016-06-10 02:26:34.913 162 11348.81 22.93 57003.74 88888.00 2016-06-10 02:26:35.413 162 11348.79 22.64 57003.71 88888.00 2016-06-10 02:26:35.913 162 11348.82 22.42 57003.73 88888.00 2016-06-10 02:26:36.413 162 11348.83 22.37 57003.71 88888.00 2016-06-10 02:26:36.913 162 11348.76 22.37 57003.74 88888.00 2016-06-10 02:26:37.413 162 11348.79 22.39 57003.77 88888.00 2016-06-10 02:26:37.913 162 11348.81 22.44 57003.82 88888.00 2016-06-10 02:26:38.413 162 11348.81 22.44 57003.80 88888.00 2016-06-10 02:26:38.913 162 11348.81 22.43 57003.78 88888.00 2016-06-10 02:26:39.413 162 11348.84 22.39 57003.80 88888.00 2016-06-10 02:26:39.913 162 11348.86 22.43 57003.76 88888.00 2016-06-10 02:26:40.413 162 11348.81 22.46 57003.75 88888.00 2016-06-10 02:26:40.913 162 11348.84 22.46 57003.75 88888.00 2016-06-10 02:26:41.413 162 11348.88 22.37 57003.76 88888.00 2016-06-10 02:26:41.913 162 11348.86 22.49 57003.76 88888.00 2016-06-10 02:26:42.413 162 11348.84 22.86 57003.74 88888.00 2016-06-10 02:26:42.913 162 11348.89 22.83 57003.77 88888.00 2016-06-10 02:26:43.413 162 11348.84 22.71 57003.80 88888.00 2016-06-10 02:26:43.913 162 11348.86 22.70 57003.80 88888.00 2016-06-10 02:26:44.413 162 11348.91 22.38 57003.77 88888.00 2016-06-10 02:26:44.913 162 11348.86 22.37 57003.74 88888.00 2016-06-10 02:26:45.413 162 11348.81 22.36 57003.77 88888.00 2016-06-10 02:26:45.913 162 11348.86 22.40 57003.82 88888.00 2016-06-10 02:26:46.413 162 11348.88 22.42 57003.78 88888.00 2016-06-10 02:26:46.913 162 11348.88 22.40 57003.77 88888.00 2016-06-10 02:26:47.413 162 11348.89 22.46 57003.75 88888.00 2016-06-10 02:26:47.913 162 11348.94 22.46 57003.76 88888.00 2016-06-10 02:26:48.413 162 11348.89 22.39 57003.77 88888.00 2016-06-10 02:26:48.913 162 11348.86 22.39 57003.76 88888.00 2016-06-10 02:26:49.413 162 11348.91 22.46 57003.77 88888.00 2016-06-10 02:26:49.913 162 11348.91 22.38 57003.73 88888.00 2016-06-10 02:26:50.413 162 11348.90 22.33 57003.68 88888.00 2016-06-10 02:26:50.913 162 11348.91 22.40 57003.70 88888.00 2016-06-10 02:26:51.413 162 11348.93 22.42 57003.75 88888.00 2016-06-10 02:26:51.913 162 11348.89 22.39 57003.78 88888.00 2016-06-10 02:26:52.413 162 11348.88 22.37 57003.78 88888.00 2016-06-10 02:26:52.913 162 11348.91 22.40 57003.77 88888.00 2016-06-10 02:26:53.413 162 11348.96 22.43 57003.73 88888.00 2016-06-10 02:26:53.913 162 11348.91 22.37 57003.73 88888.00 2016-06-10 02:26:54.413 162 11348.95 22.38 57003.78 88888.00 2016-06-10 02:26:54.913 162 11348.94 22.47 57003.74 88888.00 2016-06-10 02:26:55.413 162 11348.91 22.86 57003.70 88888.00 2016-06-10 02:26:55.913 162 11348.90 22.74 57003.74 88888.00 2016-06-10 02:26:56.413 162 11348.93 22.66 57003.78 88888.00 2016-06-10 02:26:56.913 162 11348.94 22.52 57003.77 88888.00 2016-06-10 02:26:57.413 162 11348.93 22.32 57003.71 88888.00 2016-06-10 02:26:57.913 162 11348.95 22.29 57003.65 88888.00 2016-06-10 02:26:58.413 162 11348.97 22.22 57003.63 88888.00 2016-06-10 02:26:58.913 162 11348.96 22.20 57003.71 88888.00 2016-06-10 02:26:59.413 162 11348.95 22.26 57003.68 88888.00 2016-06-10 02:26:59.913 162 11348.95 22.39 57003.67 88888.00 2016-06-10 02:27:00.413 162 11348.98 22.57 57003.67 88888.00 2016-06-10 02:27:00.913 162 11348.91 22.37 57003.62 88888.00 2016-06-10 02:27:01.413 162 11348.98 22.63 57003.63 88888.00 2016-06-10 02:27:01.913 162 11349.00 22.74 57003.69 88888.00 2016-06-10 02:27:02.413 162 11348.96 22.42 57003.70 88888.00 2016-06-10 02:27:02.913 162 11348.96 22.34 57003.71 88888.00 2016-06-10 02:27:03.413 162 11348.96 22.37 57003.68 88888.00 2016-06-10 02:27:03.913 162 11348.93 22.67 57003.67 88888.00 2016-06-10 02:27:04.413 162 11348.88 22.56 57003.68 88888.00 2016-06-10 02:27:04.913 162 11348.89 22.44 57003.67 88888.00 2016-06-10 02:27:05.413 162 11348.93 22.56 57003.70 88888.00 2016-06-10 02:27:05.913 162 11348.91 22.58 57003.70 88888.00 2016-06-10 02:27:06.413 162 11348.96 22.84 57003.70 88888.00 2016-06-10 02:27:06.913 162 11349.00 22.47 57003.68 88888.00 2016-06-10 02:27:07.413 162 11348.98 22.32 57003.64 88888.00 2016-06-10 02:27:07.913 162 11348.98 22.32 57003.68 88888.00 2016-06-10 02:27:08.413 162 11348.98 22.49 57003.71 88888.00 2016-06-10 02:27:08.913 162 11348.98 22.73 57003.68 88888.00 2016-06-10 02:27:09.413 162 11348.98 22.50 57003.69 88888.00 2016-06-10 02:27:09.913 162 11348.97 22.38 57003.71 88888.00 2016-06-10 02:27:10.413 162 11348.97 22.34 57003.74 88888.00 2016-06-10 02:27:10.913 162 11348.94 22.40 57003.69 88888.00 2016-06-10 02:27:11.413 162 11348.95 22.38 57003.68 88888.00 2016-06-10 02:27:11.913 162 11349.00 22.33 57003.68 88888.00 2016-06-10 02:27:12.413 162 11348.95 22.73 57003.62 88888.00 2016-06-10 02:27:12.913 162 11348.96 22.97 57003.63 88888.00 2016-06-10 02:27:13.413 162 11349.02 22.77 57003.62 88888.00 2016-06-10 02:27:13.913 162 11349.04 22.42 57003.61 88888.00 2016-06-10 02:27:14.413 162 11349.00 22.27 57003.62 88888.00 2016-06-10 02:27:14.913 162 11348.94 22.36 57003.65 88888.00 2016-06-10 02:27:15.413 162 11349.00 22.34 57003.65 88888.00 2016-06-10 02:27:15.913 162 11349.03 22.43 57003.64 88888.00 2016-06-10 02:27:16.413 162 11349.01 22.45 57003.64 88888.00 2016-06-10 02:27:16.913 162 11349.01 22.36 57003.67 88888.00 2016-06-10 02:27:17.413 162 11349.03 22.33 57003.61 88888.00 2016-06-10 02:27:17.913 162 11348.98 22.37 57003.56 88888.00 2016-06-10 02:27:18.413 162 11349.00 22.39 57003.58 88888.00 2016-06-10 02:27:18.913 162 11349.02 22.27 57003.57 88888.00 2016-06-10 02:27:19.413 162 11348.98 22.22 57003.52 88888.00 2016-06-10 02:27:19.913 162 11349.01 22.38 57003.52 88888.00 2016-06-10 02:27:20.413 162 11349.00 22.59 57003.51 88888.00 2016-06-10 02:27:20.913 162 11348.98 22.37 57003.58 88888.00 2016-06-10 02:27:21.413 162 11349.02 22.32 57003.57 88888.00 2016-06-10 02:27:21.913 162 11349.05 22.32 57003.52 88888.00 2016-06-10 02:27:22.413 162 11349.07 22.31 57003.50 88888.00 2016-06-10 02:27:22.913 162 11349.04 22.40 57003.48 88888.00 2016-06-10 02:27:23.413 162 11349.02 22.38 57003.48 88888.00 2016-06-10 02:27:23.913 162 11349.04 22.43 57003.51 88888.00 2016-06-10 02:27:24.413 162 11349.04 22.84 57003.54 88888.00 2016-06-10 02:27:24.913 162 11349.02 22.64 57003.49 88888.00 2016-06-10 02:27:25.413 162 11349.01 22.37 57003.51 88888.00 2016-06-10 02:27:25.913 162 11349.03 22.29 57003.51 88888.00 2016-06-10 02:27:26.413 162 11349.02 22.39 57003.50 88888.00 2016-06-10 02:27:26.913 162 11349.02 22.34 57003.43 88888.00 2016-06-10 02:27:27.413 162 11349.07 22.36 57003.46 88888.00 2016-06-10 02:27:27.913 162 11349.10 22.57 57003.46 88888.00 2016-06-10 02:27:28.413 162 11349.10 22.56 57003.50 88888.00 2016-06-10 02:27:28.913 162 11349.10 22.85 57003.57 88888.00 2016-06-10 02:27:29.413 162 11349.05 22.84 57003.55 88888.00 2016-06-10 02:27:29.913 162 11349.08 23.00 57003.48 88888.00 2016-06-10 02:27:30.413 162 11349.05 22.94 57003.44 88888.00 2016-06-10 02:27:30.913 162 11349.08 22.51 57003.49 88888.00 2016-06-10 02:27:31.413 162 11349.07 22.37 57003.49 88888.00 2016-06-10 02:27:31.913 162 11349.08 22.34 57003.52 88888.00 2016-06-10 02:27:32.413 162 11349.11 22.38 57003.52 88888.00 2016-06-10 02:27:32.913 162 11349.10 22.32 57003.48 88888.00 2016-06-10 02:27:33.413 162 11349.05 22.37 57003.45 88888.00 2016-06-10 02:27:33.913 162 11349.03 22.37 57003.49 88888.00 2016-06-10 02:27:34.413 162 11349.08 22.38 57003.45 88888.00 2016-06-10 02:27:34.913 162 11349.07 22.67 57003.44 88888.00 2016-06-10 02:27:35.413 162 11349.03 22.87 57003.48 88888.00 2016-06-10 02:27:35.913 162 11349.09 22.51 57003.46 88888.00 2016-06-10 02:27:36.413 162 11349.07 22.36 57003.49 88888.00 2016-06-10 02:27:36.913 162 11349.05 22.34 57003.45 88888.00 2016-06-10 02:27:37.413 162 11349.05 22.34 57003.43 88888.00 2016-06-10 02:27:37.913 162 11349.10 22.32 57003.39 88888.00 2016-06-10 02:27:38.413 162 11349.09 22.32 57003.39 88888.00 2016-06-10 02:27:38.913 162 11349.08 22.33 57003.41 88888.00 2016-06-10 02:27:39.413 162 11349.14 22.31 57003.41 88888.00 2016-06-10 02:27:39.913 162 11349.12 22.32 57003.39 88888.00 2016-06-10 02:27:40.413 162 11349.10 22.27 57003.37 88888.00 2016-06-10 02:27:40.913 162 11349.17 22.27 57003.36 88888.00 2016-06-10 02:27:41.413 162 11349.12 22.29 57003.38 88888.00 2016-06-10 02:27:41.913 162 11349.11 22.25 57003.38 88888.00 2016-06-10 02:27:42.413 162 11349.10 22.27 57003.43 88888.00 2016-06-10 02:27:42.913 162 11349.11 22.27 57003.44 88888.00 2016-06-10 02:27:43.413 162 11349.12 22.58 57003.41 88888.00 2016-06-10 02:27:43.913 162 11349.10 22.70 57003.39 88888.00 2016-06-10 02:27:44.413 162 11349.15 22.36 57003.38 88888.00 2016-06-10 02:27:44.913 162 11349.17 22.29 57003.33 88888.00 2016-06-10 02:27:45.413 162 11349.16 22.26 57003.35 88888.00 2016-06-10 02:27:45.913 162 11349.12 22.29 57003.32 88888.00 2016-06-10 02:27:46.413 162 11349.10 22.70 57003.30 88888.00 2016-06-10 02:27:46.913 162 11349.10 22.56 57003.32 88888.00 2016-06-10 02:27:47.413 162 11349.08 22.31 57003.38 88888.00 2016-06-10 02:27:47.913 162 11349.08 22.40 57003.37 88888.00 2016-06-10 02:27:48.413 162 11349.10 22.42 57003.33 88888.00 2016-06-10 02:27:48.913 162 11349.11 22.33 57003.35 88888.00 2016-06-10 02:27:49.413 162 11349.11 22.32 57003.29 88888.00 2016-06-10 02:27:49.913 162 11349.14 22.33 57003.29 88888.00 2016-06-10 02:27:50.413 162 11349.09 22.32 57003.31 88888.00 2016-06-10 02:27:50.913 162 11349.15 22.29 57003.31 88888.00 2016-06-10 02:27:51.413 162 11349.14 22.34 57003.35 88888.00 2016-06-10 02:27:51.913 162 11349.07 22.34 57003.32 88888.00 2016-06-10 02:27:52.413 162 11349.03 22.36 57003.33 88888.00 2016-06-10 02:27:52.913 162 11349.07 22.34 57003.39 88888.00 2016-06-10 02:27:53.413 162 11349.08 22.34 57003.39 88888.00 2016-06-10 02:27:53.913 162 11349.04 22.29 57003.41 88888.00 2016-06-10 02:27:54.413 162 11349.07 22.39 57003.37 88888.00 2016-06-10 02:27:54.913 162 11349.15 22.32 57003.31 88888.00 2016-06-10 02:27:55.413 162 11349.10 22.25 57003.36 88888.00 2016-06-10 02:27:55.913 162 11349.05 22.20 57003.38 88888.00 2016-06-10 02:27:56.413 162 11349.08 22.18 57003.32 88888.00 2016-06-10 02:27:56.913 162 11349.08 22.23 57003.31 88888.00 2016-06-10 02:27:57.413 162 11349.08 22.23 57003.27 88888.00 2016-06-10 02:27:57.913 162 11349.09 22.23 57003.31 88888.00 2016-06-10 02:27:58.413 162 11349.10 22.23 57003.31 88888.00 2016-06-10 02:27:58.913 162 11349.07 22.22 57003.36 88888.00 2016-06-10 02:27:59.413 162 11349.09 22.23 57003.38 88888.00 2016-06-10 02:27:59.913 162 11349.16 22.26 57003.35 88888.00 2016-06-10 02:28:00.413 162 11349.18 22.23 57003.30 88888.00 2016-06-10 02:28:00.913 162 11349.11 22.23 57003.29 88888.00 2016-06-10 02:28:01.413 162 11349.11 22.18 57003.26 88888.00 2016-06-10 02:28:01.913 162 11349.12 22.17 57003.26 88888.00 2016-06-10 02:28:02.413 162 11349.09 22.16 57003.25 88888.00 2016-06-10 02:28:02.913 162 11349.08 22.17 57003.27 88888.00 2016-06-10 02:28:03.413 162 11349.10 22.22 57003.25 88888.00 2016-06-10 02:28:03.913 162 11349.11 22.22 57003.24 88888.00 2016-06-10 02:28:04.413 162 11349.14 22.24 57003.25 88888.00 2016-06-10 02:28:04.913 162 11349.17 22.34 57003.25 88888.00 2016-06-10 02:28:05.413 162 11349.16 22.24 57003.27 88888.00 2016-06-10 02:28:05.913 162 11349.14 22.18 57003.27 88888.00 2016-06-10 02:28:06.413 162 11349.11 22.25 57003.25 88888.00 2016-06-10 02:28:06.913 162 11349.15 22.25 57003.26 88888.00 2016-06-10 02:28:07.413 162 11349.11 22.36 57003.33 88888.00 2016-06-10 02:28:07.913 162 11349.09 22.45 57003.33 88888.00 2016-06-10 02:28:08.413 162 11349.14 22.46 57003.31 88888.00 2016-06-10 02:28:08.913 162 11349.16 22.29 57003.27 88888.00 2016-06-10 02:28:09.413 162 11349.14 22.20 57003.25 88888.00 2016-06-10 02:28:09.913 162 11349.19 22.19 57003.23 88888.00 2016-06-10 02:28:10.413 162 11349.19 22.23 57003.24 88888.00 2016-06-10 02:28:10.913 162 11349.16 22.25 57003.22 88888.00 2016-06-10 02:28:11.413 162 11349.18 22.33 57003.20 88888.00 2016-06-10 02:28:11.913 162 11349.18 22.60 57003.22 88888.00 2016-06-10 02:28:12.413 162 11349.16 22.38 57003.18 88888.00 2016-06-10 02:28:12.913 162 11349.14 22.22 57003.16 88888.00 2016-06-10 02:28:13.413 162 11349.19 22.23 57003.14 88888.00 2016-06-10 02:28:13.913 162 11349.22 22.36 57003.22 88888.00 2016-06-10 02:28:14.413 162 11349.17 22.27 57003.24 88888.00 2016-06-10 02:28:14.913 162 11349.19 22.24 57003.25 88888.00 2016-06-10 02:28:15.413 162 11349.22 22.40 57003.25 88888.00 2016-06-10 02:28:15.913 162 11349.17 22.34 57003.24 88888.00 2016-06-10 02:28:16.413 162 11349.18 22.24 57003.22 88888.00 2016-06-10 02:28:16.913 162 11349.24 22.26 57003.20 88888.00 2016-06-10 02:28:17.413 162 11349.25 22.31 57003.20 88888.00 2016-06-10 02:28:17.913 162 11349.17 22.25 57003.17 88888.00 2016-06-10 02:28:18.413 162 11349.19 22.33 57003.19 88888.00 2016-06-10 02:28:18.913 162 11349.25 22.65 57003.22 88888.00 2016-06-10 02:28:19.413 162 11349.25 22.34 57003.25 88888.00 2016-06-10 02:28:19.913 162 11349.17 22.23 57003.26 88888.00 2016-06-10 02:28:20.413 162 11349.16 22.17 57003.23 88888.00 2016-06-10 02:28:20.913 162 11349.23 22.24 57003.23 88888.00 2016-06-10 02:28:21.413 162 11349.21 22.49 57003.20 88888.00 2016-06-10 02:28:21.913 162 11349.18 22.83 57003.14 88888.00 2016-06-10 02:28:22.413 162 11349.24 22.91 57003.18 88888.00 2016-06-10 02:28:22.913 162 11349.25 22.74 57003.22 88888.00 2016-06-10 02:28:23.413 162 11349.25 22.32 57003.25 88888.00 2016-06-10 02:28:23.913 162 11349.30 22.57 57003.25 88888.00 2016-06-10 02:28:24.413 162 11349.26 22.40 57003.24 88888.00 2016-06-10 02:28:24.913 162 11349.25 22.24 57003.19 88888.00 2016-06-10 02:28:25.413 162 11349.29 22.23 57003.25 88888.00 2016-06-10 02:28:25.913 162 11349.28 22.20 57003.25 88888.00 2016-06-10 02:28:26.413 162 11349.24 22.27 57003.26 88888.00 2016-06-10 02:28:26.913 162 11349.23 22.25 57003.27 88888.00 2016-06-10 02:28:27.413 162 11349.30 22.38 57003.27 88888.00 2016-06-10 02:28:27.913 162 11349.29 22.26 57003.25 88888.00 2016-06-10 02:28:28.413 162 11349.22 22.30 57003.27 88888.00 2016-06-10 02:28:28.913 162 11349.24 22.26 57003.30 88888.00 2016-06-10 02:28:29.413 162 11349.32 22.26 57003.30 88888.00 2016-06-10 02:28:29.913 162 11349.28 22.27 57003.27 88888.00 2016-06-10 02:28:30.413 162 11349.28 22.29 57003.29 88888.00 2016-06-10 02:28:30.913 162 11349.30 22.32 57003.29 88888.00 2016-06-10 02:28:31.413 162 11349.26 22.31 57003.26 88888.00 2016-06-10 02:28:31.913 162 11349.28 22.39 57003.22 88888.00 2016-06-10 02:28:32.413 162 11349.29 22.38 57003.22 88888.00 2016-06-10 02:28:32.913 162 11349.32 22.79 57003.26 88888.00 2016-06-10 02:28:33.413 162 11349.29 22.97 57003.30 88888.00 2016-06-10 02:28:33.913 162 11349.28 22.61 57003.29 88888.00 2016-06-10 02:28:34.413 162 11349.32 22.34 57003.26 88888.00 2016-06-10 02:28:34.913 162 11349.29 22.57 57003.27 88888.00 2016-06-10 02:28:35.413 162 11349.29 22.45 57003.29 88888.00 2016-06-10 02:28:35.913 162 11349.35 22.39 57003.27 88888.00 2016-06-10 02:28:36.413 162 11349.36 22.38 57003.27 88888.00 2016-06-10 02:28:36.913 162 11349.29 22.37 57003.31 88888.00 2016-06-10 02:28:37.413 162 11349.36 22.40 57003.27 88888.00 2016-06-10 02:28:37.913 162 11349.43 22.43 57003.27 88888.00 2016-06-10 02:28:38.404 162 11349.38 22.46 57003.25 88888.00 2016-06-10 02:28:38.904 162 11349.38 22.47 57003.26 88888.00 2016-06-10 02:28:39.404 162 11349.40 22.56 57003.25 88888.00 2016-06-10 02:28:39.904 162 11349.40 22.58 57003.25 88888.00 2016-06-10 02:28:40.404 162 11349.43 22.50 57003.29 88888.00 2016-06-10 02:28:40.904 162 11349.43 22.52 57003.29 88888.00 2016-06-10 02:28:41.404 162 11349.44 22.46 57003.26 88888.00 2016-06-10 02:28:41.904 162 11349.38 22.42 57003.27 88888.00 2016-06-10 02:28:42.404 162 11349.38 22.54 57003.26 88888.00 2016-06-10 02:28:42.904 162 11349.43 22.97 57003.29 88888.00 2016-06-10 02:28:43.404 162 11349.42 22.81 57003.30 88888.00 2016-06-10 02:28:43.904 162 11349.37 22.67 57003.30 88888.00 2016-06-10 02:28:44.404 162 11349.44 22.52 57003.33 88888.00 2016-06-10 02:28:44.904 162 11349.49 22.40 57003.32 88888.00 2016-06-10 02:28:45.404 162 11349.44 22.42 57003.29 88888.00 2016-06-10 02:28:45.904 162 11349.45 22.49 57003.26 88888.00 2016-06-10 02:28:46.404 162 11349.49 22.49 57003.25 88888.00 2016-06-10 02:28:46.904 162 11349.50 22.47 57003.26 88888.00 2016-06-10 02:28:47.404 162 11349.46 22.51 57003.24 88888.00 2016-06-10 02:28:47.904 162 11349.50 22.47 57003.30 88888.00 2016-06-10 02:28:48.404 162 11349.53 22.56 57003.33 88888.00 2016-06-10 02:28:48.904 162 11349.51 22.63 57003.32 88888.00 2016-06-10 02:28:49.404 162 11349.49 22.77 57003.32 88888.00 2016-06-10 02:28:49.904 162 11349.56 22.71 57003.26 88888.00 2016-06-10 02:28:50.404 162 11349.53 22.56 57003.27 88888.00 2016-06-10 02:28:50.904 162 11349.50 22.57 57003.30 88888.00 2016-06-10 02:28:51.404 162 11349.53 22.56 57003.32 88888.00 2016-06-10 02:28:51.904 162 11349.56 22.64 57003.33 88888.00 2016-06-10 02:28:52.404 162 11349.52 22.64 57003.38 88888.00 2016-06-10 02:28:52.904 162 11349.58 22.71 57003.41 88888.00 2016-06-10 02:28:53.404 162 11349.61 22.70 57003.38 88888.00 2016-06-10 02:28:53.904 162 11349.59 22.52 57003.37 88888.00 2016-06-10 02:28:54.404 162 11349.61 22.67 57003.36 88888.00 2016-06-10 02:28:54.904 162 11349.66 22.87 57003.35 88888.00 2016-06-10 02:28:55.404 162 11349.65 22.59 57003.33 88888.00 2016-06-10 02:28:55.904 162 11349.64 22.53 57003.38 88888.00 2016-06-10 02:28:56.404 162 11349.63 22.54 57003.37 88888.00 2016-06-10 02:28:56.904 162 11349.66 22.57 57003.35 88888.00 2016-06-10 02:28:57.404 162 11349.60 22.60 57003.33 88888.00 2016-06-10 02:28:57.904 162 11349.63 22.59 57003.36 88888.00 2016-06-10 02:28:58.404 162 11349.66 22.63 57003.37 88888.00 2016-06-10 02:28:58.904 162 11349.65 22.67 57003.39 88888.00 2016-06-10 02:28:59.404 162 11349.65 22.63 57003.37 88888.00 2016-06-10 02:28:59.904 162 11349.70 22.78 57003.38 88888.00 2016-06-10 02:29:00.404 162 11349.71 23.02 57003.37 88888.00 2016-06-10 02:29:00.904 162 11349.67 22.70 57003.36 88888.00 2016-06-10 02:29:01.404 162 11349.67 22.72 57003.41 88888.00 2016-06-10 02:29:01.904 162 11349.71 22.84 57003.44 88888.00 2016-06-10 02:29:02.404 162 11349.73 22.65 57003.48 88888.00 2016-06-10 02:29:02.904 162 11349.71 22.59 57003.49 88888.00 2016-06-10 02:29:03.404 162 11349.72 22.61 57003.49 88888.00 2016-06-10 02:29:03.904 162 11349.75 22.61 57003.49 88888.00 2016-06-10 02:29:04.404 162 11349.78 22.64 57003.44 88888.00 2016-06-10 02:29:04.904 162 11349.78 22.66 57003.50 88888.00 2016-06-10 02:29:05.404 162 11349.79 22.67 57003.50 88888.00 2016-06-10 02:29:05.904 162 11349.80 22.67 57003.46 88888.00 2016-06-10 02:29:06.404 162 11349.83 22.68 57003.51 88888.00 2016-06-10 02:29:06.904 162 11349.84 22.67 57003.50 88888.00 2016-06-10 02:29:07.404 162 11349.87 22.67 57003.45 88888.00 2016-06-10 02:29:07.904 162 11349.86 22.67 57003.45 88888.00 2016-06-10 02:29:08.404 162 11349.83 22.66 57003.48 88888.00 2016-06-10 02:29:08.904 162 11349.92 22.70 57003.54 88888.00 2016-06-10 02:29:09.404 162 11349.95 22.66 57003.52 88888.00 2016-06-10 02:29:09.904 162 11349.93 22.70 57003.51 88888.00 2016-06-10 02:29:10.404 162 11349.92 22.68 57003.51 88888.00 2016-06-10 02:29:10.904 162 11349.92 22.74 57003.52 88888.00 2016-06-10 02:29:11.404 162 11349.90 22.81 57003.52 88888.00 2016-06-10 02:29:11.904 162 11349.92 22.83 57003.50 88888.00 2016-06-10 02:29:12.404 162 11349.93 22.84 57003.52 88888.00 2016-06-10 02:29:12.904 162 11349.93 22.83 57003.49 88888.00 2016-06-10 02:29:13.404 162 11349.91 22.83 57003.51 88888.00 2016-06-10 02:29:13.904 162 11349.94 22.84 57003.52 88888.00 2016-06-10 02:29:14.404 162 11349.97 22.84 57003.55 88888.00 2016-06-10 02:29:14.904 162 11349.97 22.84 57003.59 88888.00 2016-06-10 02:29:15.404 162 11349.99 22.86 57003.58 88888.00 2016-06-10 02:29:15.904 162 11350.05 22.87 57003.57 88888.00 2016-06-10 02:29:16.404 162 11350.07 22.86 57003.56 88888.00 2016-06-10 02:29:16.904 162 11350.04 22.86 57003.54 88888.00 2016-06-10 02:29:17.404 162 11350.05 22.85 57003.54 88888.00 2016-06-10 02:29:17.904 162 11350.06 22.85 57003.55 88888.00 2016-06-10 02:29:18.404 162 11350.04 22.85 57003.58 88888.00 2016-06-10 02:29:18.904 162 11350.02 22.90 57003.56 88888.00 2016-06-10 02:29:19.404 162 11350.08 22.94 57003.57 88888.00 2016-06-10 02:29:19.904 162 11350.11 22.92 57003.58 88888.00 2016-06-10 02:29:20.404 162 11350.11 22.94 57003.58 88888.00 2016-06-10 02:29:20.904 162 11350.13 22.93 57003.55 88888.00 2016-06-10 02:29:21.404 162 11350.14 22.91 57003.52 88888.00 2016-06-10 02:29:21.904 162 11350.08 22.93 57003.50 88888.00 2016-06-10 02:29:22.404 162 11350.05 22.93 57003.51 88888.00 2016-06-10 02:29:22.904 162 11350.11 22.92 57003.50 88888.00 2016-06-10 02:29:23.404 162 11350.11 22.91 57003.46 88888.00 2016-06-10 02:29:23.904 162 11350.09 22.94 57003.51 88888.00 2016-06-10 02:29:24.404 162 11350.15 22.94 57003.57 88888.00 2016-06-10 02:29:24.904 162 11350.18 22.94 57003.59 88888.00 2016-06-10 02:29:25.404 162 11350.16 22.97 57003.59 88888.00 2016-06-10 02:29:25.904 162 11350.16 22.95 57003.61 88888.00 2016-06-10 02:29:26.404 162 11350.19 22.99 57003.59 88888.00 2016-06-10 02:29:26.904 162 11350.14 22.99 57003.58 88888.00 2016-06-10 02:29:27.404 162 11350.11 22.97 57003.58 88888.00 2016-06-10 02:29:27.904 162 11350.16 22.97 57003.56 88888.00 2016-06-10 02:29:28.404 162 11350.18 23.02 57003.55 88888.00 2016-06-10 02:29:28.904 162 11350.19 23.05 57003.56 88888.00 2016-06-10 02:29:29.404 162 11350.20 23.04 57003.56 88888.00 2016-06-10 02:29:29.904 162 11350.23 23.01 57003.56 88888.00 2016-06-10 02:29:30.404 162 11350.22 23.00 57003.50 88888.00 2016-06-10 02:29:30.904 162 11350.19 23.00 57003.49 88888.00 2016-06-10 02:29:31.404 162 11350.22 22.99 57003.50 88888.00 2016-06-10 02:29:31.904 162 11350.25 22.97 57003.56 88888.00 2016-06-10 02:29:32.404 162 11350.20 22.97 57003.55 88888.00 2016-06-10 02:29:32.904 162 11350.20 22.99 57003.52 88888.00 2016-06-10 02:29:33.404 162 11350.15 22.97 57003.54 88888.00 2016-06-10 02:29:33.904 162 11350.16 22.98 57003.51 88888.00 2016-06-10 02:29:34.404 162 11350.19 23.01 57003.48 88888.00 2016-06-10 02:29:34.904 162 11350.19 23.02 57003.46 88888.00 2016-06-10 02:29:35.404 162 11350.28 22.99 57003.51 88888.00 2016-06-10 02:29:35.904 162 11350.26 22.95 57003.57 88888.00 2016-06-10 02:29:36.404 162 11350.21 22.98 57003.50 88888.00 2016-06-10 02:29:36.904 162 11350.25 22.97 57003.51 88888.00 2016-06-10 02:29:37.404 162 11350.21 22.97 57003.51 88888.00 2016-06-10 02:29:37.904 162 11350.25 22.99 57003.54 88888.00 2016-06-10 02:29:38.404 162 11350.29 23.01 57003.56 88888.00 2016-06-10 02:29:38.904 162 11350.29 22.98 57003.56 88888.00 2016-06-10 02:29:39.404 162 11350.26 22.97 57003.57 88888.00 2016-06-10 02:29:39.904 162 11350.27 22.95 57003.57 88888.00 2016-06-10 02:29:40.404 162 11350.29 22.95 57003.59 88888.00 2016-06-10 02:29:40.904 162 11350.26 22.98 57003.59 88888.00 2016-06-10 02:29:41.404 162 11350.27 22.97 57003.68 88888.00 2016-06-10 02:29:41.904 162 11350.39 22.99 57003.68 88888.00 2016-06-10 02:29:42.404 162 11350.39 23.00 57003.64 88888.00 2016-06-10 02:29:42.904 162 11350.36 22.99 57003.62 88888.00 2016-06-10 02:29:43.404 162 11350.41 22.94 57003.63 88888.00 2016-06-10 02:29:43.904 162 11350.40 22.98 57003.64 88888.00 2016-06-10 02:29:44.404 162 11350.37 22.99 57003.61 88888.00 2016-06-10 02:29:44.904 162 11350.39 22.99 57003.61 88888.00 2016-06-10 02:29:45.404 162 11350.41 23.02 57003.61 88888.00 2016-06-10 02:29:45.904 162 11350.39 23.00 57003.67 88888.00 2016-06-10 02:29:46.404 162 11350.39 22.99 57003.67 88888.00 2016-06-10 02:29:46.904 162 11350.41 23.00 57003.69 88888.00 2016-06-10 02:29:47.404 162 11350.41 23.00 57003.70 88888.00 2016-06-10 02:29:47.904 162 11350.41 22.98 57003.70 88888.00 2016-06-10 02:29:48.404 162 11350.42 23.04 57003.69 88888.00 2016-06-10 02:29:48.904 162 11350.49 23.06 57003.70 88888.00 2016-06-10 02:29:49.404 162 11350.46 23.08 57003.73 88888.00 2016-06-10 02:29:49.904 162 11350.47 23.05 57003.77 88888.00 2016-06-10 02:29:50.404 162 11350.51 23.04 57003.75 88888.00 2016-06-10 02:29:50.904 162 11350.48 23.04 57003.70 88888.00 2016-06-10 02:29:51.404 162 11350.50 23.01 57003.74 88888.00 2016-06-10 02:29:51.904 162 11350.47 23.01 57003.74 88888.00 2016-06-10 02:29:52.404 162 11350.51 23.02 57003.75 88888.00 2016-06-10 02:29:52.904 162 11350.49 23.04 57003.76 88888.00 2016-06-10 02:29:53.404 162 11350.47 23.06 57003.75 88888.00 2016-06-10 02:29:53.904 162 11350.50 23.09 57003.75 88888.00 2016-06-10 02:29:54.404 162 11350.53 23.06 57003.75 88888.00 2016-06-10 02:29:54.904 162 11350.48 23.04 57003.76 88888.00 2016-06-10 02:29:55.404 162 11350.47 23.07 57003.77 88888.00 2016-06-10 02:29:55.904 162 11350.49 23.12 57003.77 88888.00 2016-06-10 02:29:56.404 162 11350.50 23.11 57003.76 88888.00 2016-06-10 02:29:56.904 162 11350.51 23.15 57003.74 88888.00 2016-06-10 02:29:57.404 162 11350.54 23.09 57003.74 88888.00 2016-06-10 02:29:57.904 162 11350.54 23.12 57003.71 88888.00 2016-06-10 02:29:58.404 162 11350.49 23.11 57003.69 88888.00 2016-06-10 02:29:58.904 162 11350.51 23.11 57003.73 88888.00 2016-06-10 02:29:59.404 162 11350.57 23.08 57003.76 88888.00 2016-06-10 02:29:59.904 162 11350.57 23.07 57003.74 88888.00 2016-06-10 02:30:00.404 162 11350.55 23.07 57003.80 88888.00 2016-06-10 02:30:00.904 162 11350.60 23.18 57003.83 88888.00 2016-06-10 02:30:01.404 162 11350.62 23.20 57003.81 88888.00 2016-06-10 02:30:01.904 162 11350.58 23.14 57003.80 88888.00 2016-06-10 02:30:02.404 162 11350.61 23.12 57003.74 88888.00 2016-06-10 02:30:02.904 162 11350.65 23.12 57003.70 88888.00 2016-06-10 02:30:03.404 162 11350.62 23.13 57003.73 88888.00 2016-06-10 02:30:03.904 162 11350.57 23.18 57003.73 88888.00 2016-06-10 02:30:04.404 162 11350.57 23.18 57003.76 88888.00 2016-06-10 02:30:04.904 162 11350.58 23.21 57003.78 88888.00 2016-06-10 02:30:05.404 162 11350.60 23.13 57003.77 88888.00 2016-06-10 02:30:05.904 162 11350.60 23.11 57003.86 88888.00 2016-06-10 02:30:06.404 162 11350.63 23.12 57003.89 88888.00 2016-06-10 02:30:06.904 162 11350.55 23.11 57003.83 88888.00 2016-06-10 02:30:07.404 162 11350.57 23.11 57003.82 88888.00 2016-06-10 02:30:07.904 162 11350.65 23.08 57003.84 88888.00 2016-06-10 02:30:08.404 162 11350.63 23.07 57003.88 88888.00 2016-06-10 02:30:08.904 162 11350.61 23.11 57003.83 88888.00 2016-06-10 02:30:09.404 162 11350.67 23.12 57003.84 88888.00 2016-06-10 02:30:09.904 162 11350.64 23.09 57003.83 88888.00 2016-06-10 02:30:10.404 162 11350.67 23.13 57003.84 88888.00 2016-06-10 02:30:10.904 162 11350.69 23.32 57003.87 88888.00 2016-06-10 02:30:11.404 162 11350.71 23.24 57003.86 88888.00 2016-06-10 02:30:11.904 162 11350.65 23.13 57003.86 88888.00 2016-06-10 02:30:12.404 162 11350.64 23.14 57003.84 88888.00 2016-06-10 02:30:12.904 162 11350.70 23.13 57003.82 88888.00 2016-06-10 02:30:13.404 162 11350.70 23.09 57003.89 88888.00 2016-06-10 02:30:13.904 162 11350.67 23.22 57003.96 88888.00 2016-06-10 02:30:14.404 162 11350.67 23.40 57003.99 88888.00 2016-06-10 02:30:14.904 162 11350.71 23.25 57003.95 88888.00 2016-06-10 02:30:15.404 162 11350.69 23.15 57003.96 88888.00 2016-06-10 02:30:15.904 162 11350.62 23.09 57003.94 88888.00 2016-06-10 02:30:16.404 162 11350.63 23.11 57003.96 88888.00 2016-06-10 02:30:16.904 162 11350.68 23.08 57003.93 88888.00 2016-06-10 02:30:17.404 162 11350.67 23.12 57003.91 88888.00 2016-06-10 02:30:17.904 162 11350.64 23.12 57003.96 88888.00 2016-06-10 02:30:18.404 162 11350.65 23.06 57003.99 88888.00 2016-06-10 02:30:18.904 162 11350.64 23.04 57003.99 88888.00 2016-06-10 02:30:19.404 162 11350.67 23.19 57003.99 88888.00 2016-06-10 02:30:19.904 162 11350.76 23.12 57003.96 88888.00 2016-06-10 02:30:20.404 162 11350.74 23.06 57003.99 88888.00 2016-06-10 02:30:20.904 162 11350.70 23.08 57004.01 88888.00 2016-06-10 02:30:21.404 162 11350.71 23.12 57004.01 88888.00 2016-06-10 02:30:21.904 162 11350.72 23.13 57004.03 88888.00 2016-06-10 02:30:22.404 162 11350.70 23.18 57003.97 88888.00 2016-06-10 02:30:22.904 162 11350.69 23.13 57003.95 88888.00 2016-06-10 02:30:23.404 162 11350.71 23.42 57003.97 88888.00 2016-06-10 02:30:23.904 162 11350.68 23.32 57004.03 88888.00 2016-06-10 02:30:24.404 162 11350.65 23.29 57004.06 88888.00 2016-06-10 02:30:24.904 162 11350.69 23.65 57004.04 88888.00 2016-06-10 02:30:25.404 162 11350.77 23.41 57004.03 88888.00 2016-06-10 02:30:25.904 162 11350.72 23.53 57004.08 88888.00 2016-06-10 02:30:26.404 162 11350.71 23.83 57004.06 88888.00 2016-06-10 02:30:26.904 162 11350.70 23.87 57004.01 88888.00 2016-06-10 02:30:27.404 162 11350.71 23.87 57004.04 88888.00 2016-06-10 02:30:27.904 162 11350.69 23.83 57004.07 88888.00 2016-06-10 02:30:28.404 162 11350.74 23.86 57004.13 88888.00 2016-06-10 02:30:28.904 162 11350.70 23.87 57004.12 88888.00 2016-06-10 02:30:29.404 162 11350.67 23.86 57004.10 88888.00 2016-06-10 02:30:29.904 162 11350.64 23.88 57004.08 88888.00 2016-06-10 02:30:30.404 162 11350.70 23.86 57004.14 88888.00 2016-06-10 02:30:30.904 162 11350.69 23.85 57004.15 88888.00 2016-06-10 02:30:31.404 162 11350.65 23.87 57004.15 88888.00 2016-06-10 02:30:31.904 162 11350.71 23.85 57004.14 88888.00 2016-06-10 02:30:32.404 162 11350.71 23.86 57004.14 88888.00 2016-06-10 02:30:32.904 162 11350.70 23.87 57004.19 88888.00 2016-06-10 02:30:33.404 162 11350.74 23.90 57004.21 88888.00 2016-06-10 02:30:33.904 162 11350.77 23.63 57004.19 88888.00 2016-06-10 02:30:34.404 162 11350.75 23.25 57004.16 88888.00 2016-06-10 02:30:34.904 162 11350.74 23.26 57004.23 88888.00 2016-06-10 02:30:35.404 162 11350.76 23.31 57004.28 88888.00 2016-06-10 02:30:35.904 162 11350.76 23.28 57004.31 88888.00 2016-06-10 02:30:36.404 162 11350.76 23.21 57004.29 88888.00 2016-06-10 02:30:36.904 162 11350.81 23.18 57004.28 88888.00 2016-06-10 02:30:37.404 162 11350.79 23.20 57004.32 88888.00 2016-06-10 02:30:37.904 162 11350.78 23.24 57004.32 88888.00 2016-06-10 02:30:38.404 162 11350.79 23.58 57004.36 88888.00 2016-06-10 02:30:38.904 162 11350.86 23.77 57004.39 88888.00 2016-06-10 02:30:39.404 162 11350.83 23.55 57004.40 88888.00 2016-06-10 02:30:39.904 162 11350.78 23.32 57004.42 88888.00 2016-06-10 02:30:40.404 162 11350.82 23.19 57004.42 88888.00 2016-06-10 02:30:40.904 162 11350.83 23.21 57004.44 88888.00 2016-06-10 02:30:41.404 162 11350.81 23.20 57004.42 88888.00 2016-06-10 02:30:41.904 162 11350.83 23.19 57004.40 88888.00 2016-06-10 02:30:42.404 162 11350.85 23.19 57004.44 88888.00 2016-06-10 02:30:42.904 162 11350.78 23.15 57004.46 88888.00 2016-06-10 02:30:43.404 162 11350.79 23.33 57004.40 88888.00 2016-06-10 02:30:43.904 162 11350.88 23.29 57004.40 88888.00 2016-06-10 02:30:44.404 162 11350.90 23.42 57004.41 88888.00 2016-06-10 02:30:44.904 162 11350.86 23.55 57004.42 88888.00 2016-06-10 02:30:45.404 162 11350.92 23.28 57004.42 88888.00 2016-06-10 02:30:45.904 162 11350.93 23.21 57004.48 88888.00 2016-06-10 02:30:46.404 162 11350.91 23.33 57004.51 88888.00 2016-06-10 02:30:46.904 162 11350.89 23.35 57004.50 88888.00 2016-06-10 02:30:47.404 162 11350.89 23.22 57004.52 88888.00 2016-06-10 02:30:47.904 162 11350.90 23.25 57004.53 88888.00 2016-06-10 02:30:48.404 162 11350.93 23.47 57004.55 88888.00 2016-06-10 02:30:48.904 162 11350.99 23.39 57004.55 88888.00 2016-06-10 02:30:49.404 162 11350.98 23.49 57004.52 88888.00 2016-06-10 02:30:49.904 162 11350.97 23.53 57004.53 88888.00 2016-06-10 02:30:50.404 162 11350.98 23.38 57004.51 88888.00 2016-06-10 02:30:50.904 162 11350.99 23.38 57004.48 88888.00 2016-06-10 02:30:51.404 162 11350.95 23.33 57004.48 88888.00 2016-06-10 02:30:51.904 162 11350.97 23.29 57004.51 88888.00 2016-06-10 02:30:52.404 162 11351.02 23.26 57004.50 88888.00 2016-06-10 02:30:52.904 162 11351.03 23.29 57004.51 88888.00 2016-06-10 02:30:53.404 162 11350.98 23.36 57004.55 88888.00 2016-06-10 02:30:53.904 162 11350.99 23.47 57004.55 88888.00 2016-06-10 02:30:54.404 162 11350.99 23.36 57004.53 88888.00 2016-06-10 02:30:54.904 162 11350.96 23.38 57004.54 88888.00 2016-06-10 02:30:55.404 162 11351.00 23.42 57004.54 88888.00 2016-06-10 02:30:55.904 162 11351.04 23.38 57004.58 88888.00 2016-06-10 02:30:56.404 162 11351.09 23.35 57004.60 88888.00 2016-06-10 02:30:56.904 162 11351.05 23.39 57004.59 88888.00 2016-06-10 02:30:57.404 162 11351.07 23.49 57004.53 88888.00 2016-06-10 02:30:57.904 162 11351.10 23.88 57004.59 88888.00 2016-06-10 02:30:58.404 162 11351.05 24.06 57004.64 88888.00 2016-06-10 02:30:58.904 162 11351.04 24.11 57004.68 88888.00 2016-06-10 02:30:59.404 162 11351.09 24.15 57004.65 88888.00 2016-06-10 02:30:59.904 162 11351.10 24.10 57004.65 88888.00 2016-06-10 02:31:00.404 162 11351.07 24.17 57004.63 88888.00 2016-06-10 02:31:00.904 162 11351.11 24.21 57004.65 88888.00 2016-06-10 02:31:01.404 162 11351.12 24.15 57004.67 88888.00 2016-06-10 02:31:01.904 162 11351.13 24.15 57004.70 88888.00 2016-06-10 02:31:02.404 162 11351.14 24.15 57004.66 88888.00 2016-06-10 02:31:02.904 162 11351.17 24.15 57004.66 88888.00 2016-06-10 02:31:03.404 162 11351.16 23.79 57004.63 88888.00 2016-06-10 02:31:03.904 162 11351.14 23.70 57004.64 88888.00 2016-06-10 02:31:04.404 162 11351.13 23.55 57004.65 88888.00 2016-06-10 02:31:04.904 162 11351.20 23.42 57004.65 88888.00 2016-06-10 02:31:05.404 162 11351.22 23.40 57004.65 88888.00 2016-06-10 02:31:05.904 162 11351.16 23.38 57004.63 88888.00 2016-06-10 02:31:06.404 162 11351.23 23.41 57004.60 88888.00 2016-06-10 02:31:06.904 162 11351.24 23.48 57004.59 88888.00 2016-06-10 02:31:07.404 162 11351.20 23.49 57004.61 88888.00 2016-06-10 02:31:07.904 162 11351.23 23.31 57004.59 88888.00 2016-06-10 02:31:08.405 162 11351.23 23.36 57004.59 88888.00 2016-06-10 02:31:08.905 162 11351.23 23.39 57004.61 88888.00 2016-06-10 02:31:09.405 162 11351.27 23.40 57004.61 88888.00 2016-06-10 02:31:09.905 162 11351.29 23.39 57004.64 88888.00 2016-06-10 02:31:10.405 162 11351.27 23.43 57004.63 88888.00 2016-06-10 02:31:10.905 162 11351.30 23.40 57004.61 88888.00 2016-06-10 02:31:11.405 162 11351.32 23.45 57004.60 88888.00 2016-06-10 02:31:11.905 162 11351.27 23.45 57004.63 88888.00 2016-06-10 02:31:12.405 162 11351.29 23.43 57004.65 88888.00 2016-06-10 02:31:12.905 162 11351.30 23.47 57004.63 88888.00 2016-06-10 02:31:13.405 162 11351.34 23.79 57004.58 88888.00 2016-06-10 02:31:13.905 162 11351.34 23.90 57004.55 88888.00 2016-06-10 02:31:14.405 162 11351.31 23.68 57004.50 88888.00 2016-06-10 02:31:14.905 162 11351.38 23.49 57004.52 88888.00 2016-06-10 02:31:15.405 162 11351.34 23.48 57004.48 88888.00 2016-06-10 02:31:15.905 162 11351.29 23.46 57004.47 88888.00 2016-06-10 02:31:16.405 162 11351.32 23.65 57004.52 88888.00 2016-06-10 02:31:16.905 162 11351.33 23.49 57004.57 88888.00 2016-06-10 02:31:17.405 162 11351.32 23.33 57004.58 88888.00 2016-06-10 02:31:17.905 162 11351.34 23.35 57004.53 88888.00 2016-06-10 02:31:18.405 162 11351.36 23.34 57004.55 88888.00 2016-06-10 02:31:18.905 162 11351.34 23.35 57004.53 88888.00 2016-06-10 02:31:19.405 162 11351.34 23.42 57004.53 88888.00 2016-06-10 02:31:19.905 162 11351.36 23.42 57004.52 88888.00 2016-06-10 02:31:20.405 162 11351.37 23.52 57004.52 88888.00 2016-06-10 02:31:20.905 162 11351.29 23.96 57004.50 88888.00 2016-06-10 02:31:21.405 162 11351.32 24.14 57004.50 88888.00 2016-06-10 02:31:21.905 162 11351.37 24.10 57004.50 88888.00 2016-06-10 02:31:22.405 162 11351.38 24.09 57004.53 88888.00 2016-06-10 02:31:22.905 162 11351.37 24.15 57004.63 88888.00 2016-06-10 02:31:23.405 162 11351.40 24.14 57004.63 88888.00 2016-06-10 02:31:23.905 162 11351.39 24.15 57004.63 88888.00 2016-06-10 02:31:24.405 162 11351.36 24.17 57004.60 88888.00 2016-06-10 02:31:24.905 162 11351.34 23.99 57004.61 88888.00 2016-06-10 02:31:25.405 162 11351.41 23.49 57004.64 88888.00 2016-06-10 02:31:25.905 162 11351.39 23.36 57004.66 88888.00 2016-06-10 02:31:26.405 162 11351.40 23.73 57004.66 88888.00 2016-06-10 02:31:26.905 162 11351.43 24.03 57004.66 88888.00 2016-06-10 02:31:27.405 162 11351.37 24.13 57004.66 88888.00 2016-06-10 02:31:27.905 162 11351.36 24.08 57004.64 88888.00 2016-06-10 02:31:28.405 162 11351.41 23.65 57004.65 88888.00 2016-06-10 02:31:28.905 162 11351.38 23.47 57004.66 88888.00 2016-06-10 02:31:29.405 162 11351.32 23.42 57004.67 88888.00 2016-06-10 02:31:29.905 162 11351.38 23.40 57004.63 88888.00 2016-06-10 02:31:30.405 162 11351.44 23.39 57004.65 88888.00 2016-06-10 02:31:30.905 162 11351.43 23.40 57004.60 88888.00 2016-06-10 02:31:31.405 162 11351.40 23.43 57004.60 88888.00 2016-06-10 02:31:31.905 162 11351.43 23.40 57004.58 88888.00 2016-06-10 02:31:32.405 162 11351.47 23.46 57004.59 88888.00 2016-06-10 02:31:32.905 162 11351.47 23.69 57004.63 88888.00 2016-06-10 02:31:33.405 162 11351.48 23.52 57004.66 88888.00 2016-06-10 02:31:33.905 162 11351.53 23.40 57004.64 88888.00 2016-06-10 02:31:34.405 162 11351.51 23.41 57004.60 88888.00 2016-06-10 02:31:34.905 162 11351.50 23.40 57004.61 88888.00 2016-06-10 02:31:35.405 162 11351.57 23.40 57004.63 88888.00 2016-06-10 02:31:35.905 162 11351.60 23.53 57004.66 88888.00 2016-06-10 02:31:36.405 162 11351.57 23.90 57004.65 88888.00 2016-06-10 02:31:36.905 162 11351.58 24.09 57004.66 88888.00 2016-06-10 02:31:37.405 162 11351.59 23.92 57004.57 88888.00 2016-06-10 02:31:37.905 162 11351.55 23.56 57004.54 88888.00 2016-06-10 02:31:38.405 162 11351.57 23.47 57004.58 88888.00 2016-06-10 02:31:38.905 162 11351.62 23.45 57004.63 88888.00 2016-06-10 02:31:39.405 162 11351.61 23.67 57004.61 88888.00 2016-06-10 02:31:39.905 162 11351.59 23.53 57004.63 88888.00 2016-06-10 02:31:40.405 162 11351.60 23.46 57004.66 88888.00 2016-06-10 02:31:40.905 162 11351.64 23.73 57004.65 88888.00 2016-06-10 02:31:41.405 162 11351.65 23.88 57004.63 88888.00 2016-06-10 02:31:41.905 162 11351.67 23.54 57004.60 88888.00 2016-06-10 02:31:42.405 162 11351.72 23.51 57004.59 88888.00 2016-06-10 02:31:42.905 162 11351.71 23.48 57004.63 88888.00 2016-06-10 02:31:43.405 162 11351.69 23.55 57004.60 88888.00 2016-06-10 02:31:43.905 162 11351.69 23.73 57004.59 88888.00 2016-06-10 02:31:44.405 162 11351.69 23.49 57004.57 88888.00 2016-06-10 02:31:44.905 162 11351.67 23.40 57004.57 88888.00 2016-06-10 02:31:45.405 162 11351.62 23.41 57004.60 88888.00 2016-06-10 02:31:45.905 162 11351.73 23.43 57004.60 88888.00 2016-06-10 02:31:46.405 162 11351.78 23.63 57004.57 88888.00 2016-06-10 02:31:46.905 162 11351.74 23.63 57004.52 88888.00 2016-06-10 02:31:47.405 162 11351.81 23.42 57004.51 88888.00 2016-06-10 02:31:47.905 162 11351.80 23.35 57004.53 88888.00 2016-06-10 02:31:48.405 162 11351.78 23.36 57004.50 88888.00 2016-06-10 02:31:48.905 162 11351.73 23.60 57004.54 88888.00 2016-06-10 02:31:49.405 162 11351.73 23.53 57004.53 88888.00 2016-06-10 02:31:49.905 162 11351.68 23.39 57004.57 88888.00 2016-06-10 02:31:50.405 162 11351.67 23.32 57004.53 88888.00 2016-06-10 02:31:50.905 162 11351.73 23.28 57004.46 88888.00 2016-06-10 02:31:51.405 162 11351.75 23.29 57004.45 88888.00 2016-06-10 02:31:51.905 162 11351.71 23.27 57004.45 88888.00 2016-06-10 02:31:52.405 162 11351.74 23.28 57004.47 88888.00 2016-06-10 02:31:52.905 162 11351.80 23.24 57004.44 88888.00 2016-06-10 02:31:53.405 162 11351.75 23.28 57004.46 88888.00 2016-06-10 02:31:53.905 162 11351.71 23.35 57004.51 88888.00 2016-06-10 02:31:54.405 162 11351.76 23.35 57004.52 88888.00 2016-06-10 02:31:54.905 162 11351.81 23.69 57004.51 88888.00 2016-06-10 02:31:55.405 162 11351.80 23.68 57004.53 88888.00 2016-06-10 02:31:55.905 162 11351.81 23.48 57004.53 88888.00 2016-06-10 02:31:56.405 162 11351.81 23.54 57004.52 88888.00 2016-06-10 02:31:56.905 162 11351.79 23.41 57004.51 88888.00 2016-06-10 02:31:57.405 162 11351.79 23.36 57004.52 88888.00 2016-06-10 02:31:57.905 162 11351.79 23.35 57004.54 88888.00 2016-06-10 02:31:58.405 162 11351.80 23.41 57004.50 88888.00 2016-06-10 02:31:58.905 162 11351.78 23.46 57004.44 88888.00 2016-06-10 02:31:59.405 162 11351.83 23.38 57004.48 88888.00 2016-06-10 02:31:59.905 162 11351.86 23.28 57004.45 88888.00 2016-06-10 02:32:00.405 162 11351.82 23.27 57004.40 88888.00 2016-06-10 02:32:00.905 162 11351.82 23.67 57004.40 88888.00 2016-06-10 02:32:01.405 162 11351.79 23.62 57004.44 88888.00 2016-06-10 02:32:01.905 162 11351.81 23.49 57004.41 88888.00 2016-06-10 02:32:02.405 162 11351.81 23.70 57004.41 88888.00 2016-06-10 02:32:02.905 162 11351.81 23.60 57004.41 88888.00 2016-06-10 02:32:03.405 162 11351.85 23.29 57004.44 88888.00 2016-06-10 02:32:03.905 162 11351.88 23.26 57004.42 88888.00 2016-06-10 02:32:04.405 162 11351.89 23.26 57004.38 88888.00 2016-06-10 02:32:04.905 162 11351.89 23.25 57004.36 88888.00 2016-06-10 02:32:05.405 162 11351.87 23.22 57004.34 88888.00 2016-06-10 02:32:05.905 162 11351.88 23.25 57004.34 88888.00 2016-06-10 02:32:06.405 162 11351.92 23.25 57004.29 88888.00 2016-06-10 02:32:06.905 162 11351.97 23.17 57004.29 88888.00 2016-06-10 02:32:07.405 162 11351.93 23.15 57004.35 88888.00 2016-06-10 02:32:07.905 162 11351.94 23.33 57004.34 88888.00 2016-06-10 02:32:08.405 162 11351.90 23.53 57004.29 88888.00 2016-06-10 02:32:08.905 162 11351.88 23.48 57004.31 88888.00 2016-06-10 02:32:09.405 162 11351.93 23.74 57004.31 88888.00 2016-06-10 02:32:09.905 162 11351.95 23.74 57004.28 88888.00 2016-06-10 02:32:10.405 162 11351.95 23.85 57004.25 88888.00 2016-06-10 02:32:10.905 162 11351.89 23.80 57004.25 88888.00 2016-06-10 02:32:11.405 162 11351.90 23.43 57004.21 88888.00 2016-06-10 02:32:11.905 162 11351.92 23.22 57004.25 88888.00 2016-06-10 02:32:12.405 162 11351.93 23.28 57004.27 88888.00 2016-06-10 02:32:12.905 162 11351.95 23.20 57004.27 88888.00 2016-06-10 02:32:13.405 162 11352.00 23.19 57004.21 88888.00 2016-06-10 02:32:13.905 162 11351.99 23.14 57004.22 88888.00 2016-06-10 02:32:14.405 162 11351.97 23.13 57004.21 88888.00 2016-06-10 02:32:14.905 162 11351.97 23.45 57004.20 88888.00 2016-06-10 02:32:15.405 162 11352.01 23.41 57004.25 88888.00 2016-06-10 02:32:15.905 162 11352.00 23.19 57004.20 88888.00 2016-06-10 02:32:16.405 162 11351.96 23.14 57004.18 88888.00 2016-06-10 02:32:16.905 162 11351.93 23.19 57004.16 88888.00 2016-06-10 02:32:17.405 162 11351.95 23.25 57004.15 88888.00 2016-06-10 02:32:17.905 162 11352.00 23.42 57004.20 88888.00 2016-06-10 02:32:18.405 162 11352.03 23.75 57004.20 88888.00 2016-06-10 02:32:18.905 162 11352.00 23.85 57004.21 88888.00 2016-06-10 02:32:19.405 162 11351.97 23.67 57004.20 88888.00 2016-06-10 02:32:19.905 162 11351.96 23.21 57004.15 88888.00 2016-06-10 02:32:20.405 162 11351.94 23.27 57004.20 88888.00 2016-06-10 02:32:20.905 162 11351.95 23.28 57004.09 88888.00 2016-06-10 02:32:21.405 162 11351.99 23.11 57004.06 88888.00 2016-06-10 02:32:21.905 162 11351.99 23.05 57004.07 88888.00 2016-06-10 02:32:22.405 162 11352.08 23.05 57004.06 88888.00 2016-06-10 02:32:22.905 162 11352.07 23.07 57004.07 88888.00 2016-06-10 02:32:23.405 162 11352.04 23.12 57004.01 88888.00 2016-06-10 02:32:23.905 162 11352.06 23.20 57004.02 88888.00 2016-06-10 02:32:24.405 162 11352.07 23.34 57003.99 88888.00 2016-06-10 02:32:24.905 162 11351.99 23.15 57003.95 88888.00 2016-06-10 02:32:25.405 162 11352.03 23.08 57003.99 88888.00 2016-06-10 02:32:25.905 162 11352.04 23.07 57004.01 88888.00 2016-06-10 02:32:26.405 162 11352.04 23.40 57004.01 88888.00 2016-06-10 02:32:26.905 162 11352.03 23.65 57004.00 88888.00 2016-06-10 02:32:27.405 162 11352.06 23.68 57004.01 88888.00 2016-06-10 02:32:27.905 162 11352.07 23.40 57004.02 88888.00 2016-06-10 02:32:28.405 162 11352.09 23.13 57003.96 88888.00 2016-06-10 02:32:28.905 162 11352.10 23.01 57003.93 88888.00 2016-06-10 02:32:29.405 162 11352.08 22.98 57003.93 88888.00 2016-06-10 02:32:29.905 162 11352.04 22.94 57003.93 88888.00 2016-06-10 02:32:30.405 162 11352.04 22.99 57003.94 88888.00 2016-06-10 02:32:30.905 162 11352.06 22.97 57003.96 88888.00 2016-06-10 02:32:31.405 162 11352.07 22.91 57003.96 88888.00 2016-06-10 02:32:31.905 162 11352.08 22.88 57003.94 88888.00 2016-06-10 02:32:32.405 162 11352.08 23.05 57003.91 88888.00 2016-06-10 02:32:32.905 162 11352.07 22.97 57003.90 88888.00 2016-06-10 02:32:33.405 162 11352.06 22.90 57003.93 88888.00 2016-06-10 02:32:33.905 162 11352.08 22.92 57003.90 88888.00 2016-06-10 02:32:34.405 162 11352.08 23.11 57003.89 88888.00 2016-06-10 02:32:34.905 162 11352.09 23.47 57003.80 88888.00 2016-06-10 02:32:35.405 162 11352.06 23.41 57003.75 88888.00 2016-06-10 02:32:35.905 162 11352.04 23.15 57003.75 88888.00 2016-06-10 02:32:36.405 162 11352.08 23.08 57003.78 88888.00 2016-06-10 02:32:36.905 162 11352.08 23.09 57003.77 88888.00 2016-06-10 02:32:37.405 162 11352.04 22.93 57003.80 88888.00 2016-06-10 02:32:37.905 162 11352.07 23.02 57003.84 88888.00 2016-06-10 02:32:38.405 162 11352.04 23.01 57003.87 88888.00 2016-06-10 02:32:38.905 162 11352.04 23.07 57003.87 88888.00 2016-06-10 02:32:39.405 162 11352.07 23.01 57003.83 88888.00 2016-06-10 02:32:39.905 162 11352.07 23.20 57003.76 88888.00 2016-06-10 02:32:40.405 162 11352.02 22.95 57003.77 88888.00 2016-06-10 02:32:40.905 162 11352.06 23.07 57003.76 88888.00 2016-06-10 02:32:41.405 162 11352.07 22.93 57003.77 88888.00 2016-06-10 02:32:41.905 162 11352.07 22.87 57003.70 88888.00 2016-06-10 02:32:42.405 162 11352.11 22.73 57003.71 88888.00 2016-06-10 02:32:42.905 162 11352.15 22.67 57003.73 88888.00 2016-06-10 02:32:43.405 162 11352.08 22.72 57003.73 88888.00 2016-06-10 02:32:43.905 162 11352.07 22.72 57003.64 88888.00 2016-06-10 02:32:44.405 162 11352.07 22.80 57003.64 88888.00 2016-06-10 02:32:44.905 162 11352.07 22.74 57003.64 88888.00 2016-06-10 02:32:45.405 162 11352.06 22.65 57003.65 88888.00 2016-06-10 02:32:45.905 162 11352.06 22.57 57003.63 88888.00 2016-06-10 02:32:46.405 162 11352.09 22.77 57003.64 88888.00 2016-06-10 02:32:46.905 162 11352.03 23.01 57003.65 88888.00 2016-06-10 02:32:47.405 162 11352.03 22.68 57003.67 88888.00 2016-06-10 02:32:47.905 162 11352.06 22.75 57003.68 88888.00 2016-06-10 02:32:48.405 162 11352.06 22.61 57003.67 88888.00 2016-06-10 02:32:48.905 162 11352.03 22.59 57003.64 88888.00 2016-06-10 02:32:49.405 162 11352.08 22.88 57003.68 88888.00 2016-06-10 02:32:49.905 162 11352.09 22.79 57003.67 88888.00 2016-06-10 02:32:50.405 162 11351.99 22.60 57003.68 88888.00 2016-06-10 02:32:50.905 162 11352.01 22.72 57003.70 88888.00 2016-06-10 02:32:51.405 162 11352.04 23.05 57003.68 88888.00 2016-06-10 02:32:51.905 162 11352.02 23.15 57003.65 88888.00 2016-06-10 02:32:52.405 162 11352.01 22.74 57003.65 88888.00 2016-06-10 02:32:52.905 162 11352.01 22.52 57003.68 88888.00 2016-06-10 02:32:53.405 162 11352.01 22.56 57003.67 88888.00 2016-06-10 02:32:53.905 162 11352.00 22.56 57003.65 88888.00 2016-06-10 02:32:54.405 162 11352.01 22.70 57003.64 88888.00 2016-06-10 02:32:54.905 162 11352.01 22.54 57003.64 88888.00 2016-06-10 02:32:55.405 162 11351.99 22.56 57003.62 88888.00 2016-06-10 02:32:55.905 162 11351.97 22.56 57003.63 88888.00 2016-06-10 02:32:56.405 162 11352.02 22.87 57003.58 88888.00 2016-06-10 02:32:56.905 162 11352.04 22.59 57003.57 88888.00 2016-06-10 02:32:57.405 162 11352.00 22.47 57003.63 88888.00 2016-06-10 02:32:57.905 162 11351.97 22.47 57003.64 88888.00 2016-06-10 02:32:58.405 162 11352.01 22.40 57003.57 88888.00 2016-06-10 02:32:58.905 162 11352.02 22.38 57003.58 88888.00 2016-06-10 02:32:59.405 162 11351.97 22.44 57003.61 88888.00 2016-06-10 02:32:59.905 162 11351.99 22.80 57003.68 88888.00 2016-06-10 02:33:00.405 162 11351.99 23.05 57003.68 88888.00 2016-06-10 02:33:00.905 162 11351.97 22.68 57003.68 88888.00 2016-06-10 02:33:01.405 162 11352.03 22.40 57003.64 88888.00 2016-06-10 02:33:01.905 162 11352.02 22.39 57003.63 88888.00 2016-06-10 02:33:02.405 162 11352.00 22.33 57003.63 88888.00 2016-06-10 02:33:02.905 162 11351.99 22.34 57003.64 88888.00 2016-06-10 02:33:03.405 162 11352.01 22.45 57003.69 88888.00 2016-06-10 02:33:03.905 162 11352.01 22.84 57003.69 88888.00 2016-06-10 02:33:04.405 162 11351.97 22.72 57003.71 88888.00 2016-06-10 02:33:04.905 162 11352.00 22.49 57003.75 88888.00 2016-06-10 02:33:05.405 162 11352.03 22.46 57003.71 88888.00 2016-06-10 02:33:05.905 162 11352.02 22.36 57003.74 88888.00 2016-06-10 02:33:06.405 162 11352.06 22.38 57003.75 88888.00 2016-06-10 02:33:06.905 162 11352.03 22.86 57003.73 88888.00 2016-06-10 02:33:07.405 162 11352.03 22.99 57003.74 88888.00 2016-06-10 02:33:07.905 162 11352.02 22.99 57003.75 88888.00 2016-06-10 02:33:08.405 162 11352.08 22.56 57003.77 88888.00 2016-06-10 02:33:08.905 162 11352.06 22.31 57003.80 88888.00 2016-06-10 02:33:09.405 162 11352.03 22.68 57003.80 88888.00 2016-06-10 02:33:09.905 162 11352.03 22.66 57003.78 88888.00 2016-06-10 02:33:10.405 162 11352.04 22.45 57003.76 88888.00 2016-06-10 02:33:10.905 162 11352.03 22.32 57003.77 88888.00 2016-06-10 02:33:11.405 162 11352.03 22.25 57003.77 88888.00 2016-06-10 02:33:11.905 162 11352.10 22.20 57003.80 88888.00 2016-06-10 02:33:12.405 162 11352.09 22.29 57003.80 88888.00 2016-06-10 02:33:12.905 162 11352.08 22.24 57003.81 88888.00 2016-06-10 02:33:13.405 162 11352.08 22.49 57003.82 88888.00 2016-06-10 02:33:13.905 162 11352.14 22.79 57003.86 88888.00 2016-06-10 02:33:14.405 162 11352.08 22.50 57003.81 88888.00 2016-06-10 02:33:14.905 162 11352.01 22.23 57003.86 88888.00 2016-06-10 02:33:15.405 162 11352.00 22.27 57003.84 88888.00 2016-06-10 02:33:15.905 162 11352.06 22.38 57003.86 88888.00 2016-06-10 02:33:16.405 162 11352.03 22.26 57003.86 88888.00 2016-06-10 02:33:16.905 162 11352.06 22.63 57003.90 88888.00 2016-06-10 02:33:17.405 162 11352.10 22.80 57003.84 88888.00 2016-06-10 02:33:17.905 162 11352.06 22.38 57003.86 88888.00 2016-06-10 02:33:18.405 162 11352.03 22.15 57003.87 88888.00 2016-06-10 02:33:18.905 162 11352.02 22.16 57003.90 88888.00 2016-06-10 02:33:19.405 162 11352.04 22.18 57003.90 88888.00 2016-06-10 02:33:19.905 162 11352.04 22.22 57003.95 88888.00 2016-06-10 02:33:20.405 162 11352.07 22.20 57003.95 88888.00 2016-06-10 02:33:20.905 162 11352.09 22.18 57003.93 88888.00 2016-06-10 02:33:21.405 162 11352.08 22.11 57003.95 88888.00 2016-06-10 02:33:21.905 162 11352.06 22.24 57003.99 88888.00 2016-06-10 02:33:22.405 162 11352.02 22.65 57004.01 88888.00 2016-06-10 02:33:22.905 162 11351.97 22.74 57004.04 88888.00 2016-06-10 02:33:23.405 162 11351.96 22.49 57004.03 88888.00 2016-06-10 02:33:23.905 162 11351.96 22.32 57004.04 88888.00 2016-06-10 02:33:24.405 162 11351.95 22.45 57004.06 88888.00 2016-06-10 02:33:24.905 162 11351.97 22.34 57004.04 88888.00 2016-06-10 02:33:25.405 162 11351.99 22.68 57004.03 88888.00 2016-06-10 02:33:25.905 162 11351.95 22.58 57004.04 88888.00 2016-06-10 02:33:26.405 162 11351.90 22.42 57004.06 88888.00 2016-06-10 02:33:26.905 162 11351.92 22.54 57004.06 88888.00 2016-06-10 02:33:27.405 162 11351.94 22.30 57004.12 88888.00 2016-06-10 02:33:27.905 162 11351.97 22.27 57004.13 88888.00 2016-06-10 02:33:28.405 162 11351.94 22.04 57004.13 88888.00 2016-06-10 02:33:28.905 162 11351.96 22.06 57004.14 88888.00 2016-06-10 02:33:29.405 162 11352.02 22.16 57004.18 88888.00 2016-06-10 02:33:29.905 162 11351.97 22.45 57004.19 88888.00 2016-06-10 02:33:30.405 162 11351.96 22.47 57004.23 88888.00 2016-06-10 02:33:30.905 162 11351.97 22.54 57004.21 88888.00 2016-06-10 02:33:31.405 162 11351.97 22.13 57004.16 88888.00 2016-06-10 02:33:31.905 162 11351.92 21.99 57004.20 88888.00 2016-06-10 02:33:32.405 162 11351.92 22.25 57004.22 88888.00 2016-06-10 02:33:32.905 162 11351.96 22.19 57004.19 88888.00 2016-06-10 02:33:33.406 162 11351.95 22.12 57004.15 88888.00 2016-06-10 02:33:33.906 162 11351.96 22.13 57004.16 88888.00 2016-06-10 02:33:34.406 162 11351.93 22.06 57004.21 88888.00 2016-06-10 02:33:34.906 162 11351.95 22.02 57004.21 88888.00 2016-06-10 02:33:35.406 162 11351.99 22.09 57004.16 88888.00 2016-06-10 02:33:35.906 162 11351.97 22.08 57004.21 88888.00 2016-06-10 02:33:36.406 162 11351.97 22.32 57004.27 88888.00 2016-06-10 02:33:36.906 162 11351.96 22.12 57004.31 88888.00 2016-06-10 02:33:37.406 162 11351.97 22.05 57004.33 88888.00 2016-06-10 02:33:37.906 162 11351.97 22.13 57004.33 88888.00 2016-06-10 02:33:38.406 162 11351.95 22.08 57004.34 88888.00 2016-06-10 02:33:38.906 162 11351.92 21.98 57004.34 88888.00 2016-06-10 02:33:39.406 162 11351.90 22.02 57004.28 88888.00 2016-06-10 02:33:39.906 162 11351.93 22.02 57004.26 88888.00 2016-06-10 02:33:40.406 162 11351.93 22.16 57004.31 88888.00 2016-06-10 02:33:40.906 162 11351.93 22.25 57004.31 88888.00 2016-06-10 02:33:41.406 162 11351.92 22.49 57004.31 88888.00 2016-06-10 02:33:41.906 162 11351.93 22.16 57004.36 88888.00 2016-06-10 02:33:42.406 162 11351.92 21.97 57004.34 88888.00 2016-06-10 02:33:42.906 162 11351.94 21.98 57004.33 88888.00 2016-06-10 02:33:43.406 162 11351.92 22.20 57004.29 88888.00 2016-06-10 02:33:43.906 162 11351.86 22.39 57004.31 88888.00 2016-06-10 02:33:44.406 162 11351.88 22.12 57004.35 88888.00 2016-06-10 02:33:44.906 162 11351.92 22.17 57004.35 88888.00 2016-06-10 02:33:45.406 162 11351.89 22.15 57004.36 88888.00 2016-06-10 02:33:45.906 162 11351.92 22.05 57004.38 88888.00 2016-06-10 02:33:46.406 162 11351.92 21.98 57004.40 88888.00 2016-06-10 02:33:46.906 162 11351.92 21.96 57004.39 88888.00 2016-06-10 02:33:47.406 162 11351.89 22.36 57004.40 88888.00 2016-06-10 02:33:47.906 162 11351.89 22.43 57004.44 88888.00 2016-06-10 02:33:48.406 162 11351.94 22.06 57004.42 88888.00 2016-06-10 02:33:48.906 162 11351.93 21.92 57004.36 88888.00 2016-06-10 02:33:49.406 162 11351.86 21.93 57004.39 88888.00 2016-06-10 02:33:49.906 162 11351.88 22.00 57004.45 88888.00 2016-06-10 02:33:50.406 162 11351.87 21.99 57004.44 88888.00 2016-06-10 02:33:50.906 162 11351.86 22.34 57004.42 88888.00 2016-06-10 02:33:51.406 162 11351.93 22.47 57004.44 88888.00 2016-06-10 02:33:51.906 162 11351.89 22.30 57004.44 88888.00 2016-06-10 02:33:52.406 162 11351.85 22.34 57004.46 88888.00 2016-06-10 02:33:52.906 162 11351.89 22.57 57004.48 88888.00 2016-06-10 02:33:53.406 162 11351.94 22.30 57004.50 88888.00 2016-06-10 02:33:53.906 162 11351.93 22.02 57004.55 88888.00 2016-06-10 02:33:54.406 162 11351.96 21.92 57004.53 88888.00 2016-06-10 02:33:54.906 162 11352.01 21.90 57004.51 88888.00 2016-06-10 02:33:55.406 162 11351.96 22.05 57004.53 88888.00 2016-06-10 02:33:55.906 162 11351.92 22.39 57004.53 88888.00 2016-06-10 02:33:56.406 162 11351.97 22.27 57004.53 88888.00 2016-06-10 02:33:56.906 162 11352.01 22.38 57004.51 88888.00 2016-06-10 02:33:57.406 162 11351.96 22.00 57004.51 88888.00 2016-06-10 02:33:57.906 162 11351.96 21.90 57004.51 88888.00 2016-06-10 02:33:58.406 162 11352.01 21.97 57004.52 88888.00 2016-06-10 02:33:58.906 162 11352.01 22.00 57004.54 88888.00 2016-06-10 02:33:59.406 162 11351.99 22.08 57004.50 88888.00 2016-06-10 02:33:59.906 162 11352.02 22.47 57004.45 88888.00 2016-06-10 02:34:00.406 162 11352.00 22.54 57004.46 88888.00 2016-06-10 02:34:00.906 162 11351.95 22.47 57004.52 88888.00 2016-06-10 02:34:01.406 162 11351.97 22.08 57004.55 88888.00 2016-06-10 02:34:01.906 162 11351.99 21.98 57004.51 88888.00 2016-06-10 02:34:02.406 162 11352.00 21.92 57004.51 88888.00 2016-06-10 02:34:02.906 162 11351.99 21.89 57004.45 88888.00 2016-06-10 02:34:03.406 162 11352.02 21.88 57004.47 88888.00 2016-06-10 02:34:03.906 162 11352.03 21.84 57004.46 88888.00 2016-06-10 02:34:04.406 162 11351.97 21.89 57004.47 88888.00 2016-06-10 02:34:04.906 162 11351.99 21.92 57004.46 88888.00 2016-06-10 02:34:05.406 162 11352.00 21.85 57004.45 88888.00 2016-06-10 02:34:05.906 162 11352.01 21.85 57004.46 88888.00 2016-06-10 02:34:06.406 162 11352.03 22.00 57004.44 88888.00 2016-06-10 02:34:06.906 162 11352.04 22.44 57004.42 88888.00 2016-06-10 02:34:07.406 162 11352.01 22.59 57004.39 88888.00 2016-06-10 02:34:07.906 162 11352.01 22.58 57004.41 88888.00 2016-06-10 02:34:08.406 162 11352.02 22.12 57004.44 88888.00 2016-06-10 02:34:08.906 162 11352.01 21.83 57004.44 88888.00 2016-06-10 02:34:09.406 162 11351.99 21.83 57004.44 88888.00 2016-06-10 02:34:09.906 162 11351.99 21.99 57004.40 88888.00 2016-06-10 02:34:10.406 162 11352.06 21.96 57004.40 88888.00 2016-06-10 02:34:10.906 162 11352.06 22.22 57004.38 88888.00 2016-06-10 02:34:11.406 162 11352.02 22.52 57004.40 88888.00 2016-06-10 02:34:11.906 162 11352.03 22.50 57004.41 88888.00 2016-06-10 02:34:12.406 162 11352.08 22.30 57004.44 88888.00 2016-06-10 02:34:12.906 162 11352.02 22.34 57004.50 88888.00 2016-06-10 02:34:13.406 162 11352.00 22.50 57004.47 88888.00 2016-06-10 02:34:13.906 162 11352.07 22.56 57004.46 88888.00 2016-06-10 02:34:14.406 162 11352.11 22.40 57004.45 88888.00 2016-06-10 02:34:14.906 162 11352.08 21.92 57004.39 88888.00 2016-06-10 02:34:15.406 162 11352.09 21.99 57004.41 88888.00 2016-06-10 02:34:15.906 162 11352.07 22.33 57004.46 88888.00 2016-06-10 02:34:16.406 162 11352.04 21.99 57004.44 88888.00 2016-06-10 02:34:16.906 162 11352.08 21.81 57004.41 88888.00 2016-06-10 02:34:17.406 162 11352.08 21.84 57004.42 88888.00 2016-06-10 02:34:17.906 162 11352.03 21.85 57004.42 88888.00 2016-06-10 02:34:18.406 162 11352.00 21.82 57004.42 88888.00 2016-06-10 02:34:18.906 162 11352.00 21.76 57004.44 88888.00 2016-06-10 02:34:19.406 162 11351.97 21.74 57004.45 88888.00 2016-06-10 02:34:19.906 162 11352.00 21.83 57004.46 88888.00 2016-06-10 02:34:20.406 162 11352.04 22.30 57004.46 88888.00 2016-06-10 02:34:20.906 162 11352.04 22.09 57004.47 88888.00 2016-06-10 02:34:21.406 162 11351.96 21.98 57004.47 88888.00 2016-06-10 02:34:21.906 162 11352.02 22.32 57004.44 88888.00 2016-06-10 02:34:22.406 162 11352.02 22.46 57004.42 88888.00 2016-06-10 02:34:22.906 162 11352.03 22.47 57004.44 88888.00 2016-06-10 02:34:23.406 162 11352.00 22.47 57004.38 88888.00 2016-06-10 02:34:23.906 162 11352.03 22.27 57004.34 88888.00 2016-06-10 02:34:24.406 162 11352.00 21.85 57004.36 88888.00 2016-06-10 02:34:24.906 162 11352.01 21.76 57004.36 88888.00 2016-06-10 02:34:25.406 162 11352.00 21.83 57004.35 88888.00 2016-06-10 02:34:25.906 162 11352.00 21.72 57004.34 88888.00 2016-06-10 02:34:26.406 162 11351.99 21.82 57004.33 88888.00 2016-06-10 02:34:26.906 162 11351.96 21.74 57004.39 88888.00 2016-06-10 02:34:27.406 162 11351.93 21.68 57004.38 88888.00 2016-06-10 02:34:27.906 162 11351.96 21.68 57004.39 88888.00 2016-06-10 02:34:28.406 162 11351.96 21.64 57004.42 88888.00 2016-06-10 02:34:28.906 162 11351.97 21.70 57004.42 88888.00 2016-06-10 02:34:29.406 162 11352.00 21.71 57004.42 88888.00 2016-06-10 02:34:29.906 162 11351.97 21.89 57004.42 88888.00 2016-06-10 02:34:30.406 162 11352.00 21.81 57004.45 88888.00 2016-06-10 02:34:30.906 162 11352.02 21.82 57004.44 88888.00 2016-06-10 02:34:31.406 162 11351.97 21.89 57004.45 88888.00 2016-06-10 02:34:31.906 162 11351.96 21.81 57004.44 88888.00 2016-06-10 02:34:32.406 162 11352.01 21.71 57004.45 88888.00 2016-06-10 02:34:32.906 162 11351.97 21.72 57004.45 88888.00 2016-06-10 02:34:33.406 162 11351.97 21.69 57004.42 88888.00 2016-06-10 02:34:33.906 162 11351.99 21.65 57004.44 88888.00 2016-06-10 02:34:34.406 162 11352.00 21.70 57004.47 88888.00 2016-06-10 02:34:34.906 162 11351.95 21.70 57004.44 88888.00 2016-06-10 02:34:35.406 162 11351.94 21.76 57004.44 88888.00 2016-06-10 02:34:35.906 162 11351.99 21.71 57004.45 88888.00 2016-06-10 02:34:36.406 162 11352.01 21.78 57004.46 88888.00 2016-06-10 02:34:36.906 162 11351.99 21.72 57004.45 88888.00 2016-06-10 02:34:37.406 162 11352.01 21.68 57004.40 88888.00 2016-06-10 02:34:37.906 162 11352.04 21.72 57004.38 88888.00 2016-06-10 02:34:38.406 162 11352.04 21.69 57004.40 88888.00 2016-06-10 02:34:38.906 162 11352.07 21.65 57004.40 88888.00 2016-06-10 02:34:39.406 162 11352.07 21.74 57004.45 88888.00 2016-06-10 02:34:39.906 162 11352.01 21.65 57004.46 88888.00 2016-06-10 02:34:40.406 162 11351.97 21.66 57004.46 88888.00 2016-06-10 02:34:40.906 162 11351.97 21.63 57004.46 88888.00 2016-06-10 02:34:41.406 162 11352.02 21.72 57004.47 88888.00 2016-06-10 02:34:41.906 162 11352.02 21.72 57004.51 88888.00 2016-06-10 02:34:42.406 162 11352.01 21.68 57004.51 88888.00 2016-06-10 02:34:42.906 162 11352.01 21.62 57004.54 88888.00 2016-06-10 02:34:43.406 162 11351.99 21.62 57004.52 88888.00 2016-06-10 02:34:43.906 162 11352.00 21.65 57004.53 88888.00 2016-06-10 02:34:44.406 162 11352.02 22.05 57004.50 88888.00 2016-06-10 02:34:44.906 162 11352.04 22.17 57004.51 88888.00 2016-06-10 02:34:45.406 162 11352.00 21.71 57004.51 88888.00 2016-06-10 02:34:45.906 162 11352.01 21.57 57004.48 88888.00 2016-06-10 02:34:46.406 162 11352.02 21.58 57004.50 88888.00 2016-06-10 02:34:46.906 162 11351.99 21.56 57004.53 88888.00 2016-06-10 02:34:47.406 162 11351.92 21.79 57004.55 88888.00 2016-06-10 02:34:47.906 162 11351.93 21.81 57004.59 88888.00 2016-06-10 02:34:48.406 162 11351.93 21.64 57004.58 88888.00 2016-06-10 02:34:48.906 162 11351.89 21.77 57004.55 88888.00 2016-06-10 02:34:49.406 162 11351.96 21.57 57004.55 88888.00 2016-06-10 02:34:49.906 162 11352.01 21.50 57004.54 88888.00 2016-06-10 02:34:50.406 162 11351.94 21.52 57004.48 88888.00 2016-06-10 02:34:50.906 162 11351.90 21.54 57004.54 88888.00 2016-06-10 02:34:51.406 162 11351.97 21.51 57004.53 88888.00 2016-06-10 02:34:51.906 162 11351.97 21.44 57004.53 88888.00 2016-06-10 02:34:52.406 162 11351.97 21.47 57004.61 88888.00 2016-06-10 02:34:52.906 162 11351.96 21.45 57004.65 88888.00 2016-06-10 02:34:53.406 162 11351.96 21.41 57004.65 88888.00 2016-06-10 02:34:53.906 162 11351.90 21.45 57004.65 88888.00 2016-06-10 02:34:54.406 162 11351.90 21.49 57004.65 88888.00 2016-06-10 02:34:54.906 162 11351.92 21.52 57004.63 88888.00 2016-06-10 02:34:55.406 162 11351.92 21.97 57004.58 88888.00 2016-06-10 02:34:55.906 162 11351.88 22.13 57004.64 88888.00 2016-06-10 02:34:56.406 162 11351.90 21.86 57004.70 88888.00 2016-06-10 02:34:56.906 162 11351.89 21.55 57004.68 88888.00 2016-06-10 02:34:57.406 162 11351.88 21.68 57004.68 88888.00 2016-06-10 02:34:57.906 162 11351.87 21.52 57004.66 88888.00 2016-06-10 02:34:58.406 162 11351.95 21.45 57004.67 88888.00 2016-06-10 02:34:58.906 162 11351.92 21.41 57004.73 88888.00 2016-06-10 02:34:59.406 162 11351.89 21.42 57004.71 88888.00 2016-06-10 02:34:59.906 162 11351.93 21.37 57004.73 88888.00 2016-06-10 02:35:00.406 162 11351.90 21.38 57004.74 88888.00 2016-06-10 02:35:00.906 162 11351.87 21.35 57004.76 88888.00 2016-06-10 02:35:01.406 162 11351.88 21.41 57004.78 88888.00 2016-06-10 02:35:01.906 162 11351.89 21.58 57004.79 88888.00 2016-06-10 02:35:02.406 162 11351.86 21.47 57004.81 88888.00 2016-06-10 02:35:02.906 162 11351.87 21.41 57004.81 88888.00 2016-06-10 02:35:03.406 162 11351.93 21.35 57004.83 88888.00 2016-06-10 02:35:03.906 162 11351.94 21.31 57004.81 88888.00 2016-06-10 02:35:04.406 162 11351.85 21.30 57004.79 88888.00 2016-06-10 02:35:04.906 162 11351.87 21.30 57004.74 88888.00 2016-06-10 02:35:05.406 162 11351.92 21.35 57004.74 88888.00 2016-06-10 02:35:05.906 162 11351.90 21.35 57004.77 88888.00 2016-06-10 02:35:06.406 162 11351.92 21.41 57004.73 88888.00 2016-06-10 02:35:06.906 162 11351.92 21.41 57004.74 88888.00 2016-06-10 02:35:07.406 162 11351.95 21.38 57004.78 88888.00 2016-06-10 02:35:07.906 162 11351.96 21.41 57004.77 88888.00 2016-06-10 02:35:08.406 162 11351.89 21.48 57004.80 88888.00 2016-06-10 02:35:08.906 162 11351.88 21.41 57004.79 88888.00 2016-06-10 02:35:09.406 162 11351.92 21.34 57004.78 88888.00 2016-06-10 02:35:09.906 162 11351.93 21.34 57004.79 88888.00 2016-06-10 02:35:10.406 162 11351.92 21.36 57004.81 88888.00 2016-06-10 02:35:10.906 162 11351.92 21.38 57004.84 88888.00 2016-06-10 02:35:11.406 162 11351.88 21.38 57004.90 88888.00 2016-06-10 02:35:11.906 162 11351.88 21.38 57004.89 88888.00 2016-06-10 02:35:12.406 162 11351.90 21.37 57004.83 88888.00 2016-06-10 02:35:12.906 162 11351.92 21.35 57004.85 88888.00 2016-06-10 02:35:13.406 162 11351.94 21.34 57004.83 88888.00 2016-06-10 02:35:13.906 162 11351.96 21.41 57004.86 88888.00 2016-06-10 02:35:14.406 162 11351.93 21.52 57004.86 88888.00 2016-06-10 02:35:14.906 162 11351.93 21.37 57004.86 88888.00 2016-06-10 02:35:15.406 162 11351.95 21.36 57004.84 88888.00 2016-06-10 02:35:15.906 162 11351.97 21.40 57004.92 88888.00 2016-06-10 02:35:16.406 162 11351.96 21.43 57004.98 88888.00 2016-06-10 02:35:16.906 162 11351.95 21.43 57004.92 88888.00 2016-06-10 02:35:17.406 162 11351.97 21.49 57004.95 88888.00 2016-06-10 02:35:17.906 162 11351.99 21.43 57004.97 88888.00 2016-06-10 02:35:18.406 162 11351.95 21.51 57004.97 88888.00 2016-06-10 02:35:18.906 162 11351.94 21.56 57004.96 88888.00 2016-06-10 02:35:19.406 162 11351.92 21.78 57005.00 88888.00 2016-06-10 02:35:19.906 162 11351.90 21.62 57005.02 88888.00 2016-06-10 02:35:20.406 162 11351.89 21.75 57004.99 88888.00 2016-06-10 02:35:20.906 162 11351.90 21.58 57004.97 88888.00 2016-06-10 02:35:21.406 162 11351.90 21.49 57005.00 88888.00 2016-06-10 02:35:21.906 162 11351.93 21.72 57005.04 88888.00 2016-06-10 02:35:22.406 162 11351.95 21.93 57005.05 88888.00 2016-06-10 02:35:22.906 162 11351.93 21.59 57005.09 88888.00 2016-06-10 02:35:23.406 162 11351.88 21.52 57005.12 88888.00 2016-06-10 02:35:23.906 162 11351.94 21.49 57005.12 88888.00 2016-06-10 02:35:24.406 162 11351.93 21.47 57005.11 88888.00 2016-06-10 02:35:24.906 162 11351.88 21.45 57005.11 88888.00 2016-06-10 02:35:25.406 162 11351.89 21.45 57005.18 88888.00 2016-06-10 02:35:25.906 162 11351.94 21.47 57005.23 88888.00 2016-06-10 02:35:26.406 162 11351.92 21.44 57005.22 88888.00 2016-06-10 02:35:26.906 162 11351.95 21.50 57005.22 88888.00 2016-06-10 02:35:27.406 162 11351.96 21.88 57005.22 88888.00 2016-06-10 02:35:27.906 162 11351.96 21.74 57005.24 88888.00 2016-06-10 02:35:28.406 162 11351.92 21.96 57005.24 88888.00 2016-06-10 02:35:28.906 162 11351.93 22.08 57005.17 88888.00 2016-06-10 02:35:29.406 162 11351.97 22.06 57005.15 88888.00 2016-06-10 02:35:29.906 162 11351.93 22.10 57005.17 88888.00 2016-06-10 02:35:30.406 162 11351.90 22.15 57005.25 88888.00 2016-06-10 02:35:30.906 162 11352.02 22.13 57005.24 88888.00 2016-06-10 02:35:31.406 162 11352.03 22.15 57005.24 88888.00 2016-06-10 02:35:31.906 162 11352.01 22.10 57005.23 88888.00 2016-06-10 02:35:32.406 162 11352.00 22.12 57005.24 88888.00 2016-06-10 02:35:32.906 162 11351.95 22.12 57005.24 88888.00 2016-06-10 02:35:33.406 162 11351.89 22.17 57005.24 88888.00 2016-06-10 02:35:33.906 162 11351.92 22.13 57005.24 88888.00 2016-06-10 02:35:34.406 162 11351.97 22.10 57005.23 88888.00 2016-06-10 02:35:34.906 162 11351.94 22.11 57005.22 88888.00 2016-06-10 02:35:35.406 162 11351.92 22.15 57005.27 88888.00 2016-06-10 02:35:35.906 162 11351.95 22.15 57005.29 88888.00 2016-06-10 02:35:36.406 162 11351.97 22.12 57005.27 88888.00 2016-06-10 02:35:36.906 162 11351.97 22.10 57005.24 88888.00 2016-06-10 02:35:37.406 162 11351.97 22.17 57005.27 88888.00 2016-06-10 02:35:37.906 162 11351.96 22.19 57005.29 88888.00 2016-06-10 02:35:38.406 162 11351.92 22.17 57005.31 88888.00 2016-06-10 02:35:38.906 162 11351.88 22.13 57005.29 88888.00 2016-06-10 02:35:39.406 162 11351.89 21.72 57005.28 88888.00 2016-06-10 02:35:39.906 162 11351.88 21.43 57005.27 88888.00 2016-06-10 02:35:40.406 162 11351.83 21.38 57005.29 88888.00 2016-06-10 02:35:40.906 162 11351.86 21.35 57005.29 88888.00 2016-06-10 02:35:41.406 162 11351.88 21.37 57005.29 88888.00 2016-06-10 02:35:41.906 162 11351.82 21.42 57005.25 88888.00 2016-06-10 02:35:42.406 162 11351.83 21.49 57005.24 88888.00 2016-06-10 02:35:42.906 162 11351.86 21.37 57005.21 88888.00 2016-06-10 02:35:43.406 162 11351.86 21.35 57005.19 88888.00 2016-06-10 02:35:43.906 162 11351.87 21.35 57005.18 88888.00 2016-06-10 02:35:44.406 162 11351.92 21.38 57005.18 88888.00 2016-06-10 02:35:44.906 162 11351.90 21.62 57005.22 88888.00 2016-06-10 02:35:45.406 162 11351.86 21.54 57005.18 88888.00 2016-06-10 02:35:45.906 162 11351.86 21.35 57005.17 88888.00 2016-06-10 02:35:46.406 162 11351.88 21.34 57005.12 88888.00 2016-06-10 02:35:46.906 162 11351.89 21.44 57005.11 88888.00 2016-06-10 02:35:47.406 162 11351.86 21.83 57005.11 88888.00 2016-06-10 02:35:47.906 162 11351.92 21.56 57005.10 88888.00 2016-06-10 02:35:48.407 162 11351.93 21.35 57005.10 88888.00 2016-06-10 02:35:48.907 162 11351.86 21.34 57005.10 88888.00 2016-06-10 02:35:49.407 162 11351.86 21.35 57005.16 88888.00 2016-06-10 02:35:49.907 162 11351.86 21.31 57005.12 88888.00 2016-06-10 02:35:50.407 162 11351.79 21.47 57005.11 88888.00 2016-06-10 02:35:50.907 162 11351.75 21.52 57005.16 88888.00 2016-06-10 02:35:51.407 162 11351.81 21.32 57005.13 88888.00 2016-06-10 02:35:51.907 162 11351.87 21.52 57005.16 88888.00 2016-06-10 02:35:52.407 162 11351.82 21.85 57005.15 88888.00 2016-06-10 02:35:52.907 162 11351.81 21.57 57005.12 88888.00 2016-06-10 02:35:53.407 162 11351.80 21.32 57005.11 88888.00 2016-06-10 02:35:53.907 162 11351.81 21.22 57005.12 88888.00 2016-06-10 02:35:54.407 162 11351.80 21.41 57005.13 88888.00 2016-06-10 02:35:54.907 162 11351.81 21.38 57005.12 88888.00 2016-06-10 02:35:55.407 162 11351.79 21.29 57005.12 88888.00 2016-06-10 02:35:55.907 162 11351.74 21.25 57005.10 88888.00 2016-06-10 02:35:56.407 162 11351.76 21.24 57005.12 88888.00 2016-06-10 02:35:56.907 162 11351.78 21.23 57005.09 88888.00 2016-06-10 02:35:57.407 162 11351.71 21.17 57005.12 88888.00 2016-06-10 02:35:57.907 162 11351.72 21.49 57005.17 88888.00 2016-06-10 02:35:58.407 162 11351.76 21.79 57005.24 88888.00 2016-06-10 02:35:58.907 162 11351.73 21.50 57005.27 88888.00 2016-06-10 02:35:59.407 162 11351.71 21.31 57005.19 88888.00 2016-06-10 02:35:59.907 162 11351.74 21.37 57005.21 88888.00 2016-06-10 02:36:00.407 162 11351.72 21.24 57005.22 88888.00 2016-06-10 02:36:00.907 162 11351.66 21.25 57005.12 88888.00 2016-06-10 02:36:01.407 162 11351.69 21.23 57005.08 88888.00 2016-06-10 02:36:01.907 162 11351.72 21.10 57005.08 88888.00 2016-06-10 02:36:02.407 162 11351.67 21.24 57005.09 88888.00 2016-06-10 02:36:02.907 162 11351.68 21.22 57005.00 88888.00 2016-06-10 02:36:03.407 162 11351.73 21.13 57004.98 88888.00 2016-06-10 02:36:03.907 162 11351.71 21.42 57004.98 88888.00 2016-06-10 02:36:04.407 162 11351.64 21.50 57004.97 88888.00 2016-06-10 02:36:04.907 162 11351.66 21.21 57005.02 88888.00 2016-06-10 02:36:05.407 162 11351.75 21.22 57005.03 88888.00 2016-06-10 02:36:05.907 162 11351.71 21.08 57005.03 88888.00 2016-06-10 02:36:06.407 162 11351.68 21.09 57005.02 88888.00 2016-06-10 02:36:06.907 162 11351.71 21.07 57005.03 88888.00 2016-06-10 02:36:07.407 162 11351.68 21.09 57005.02 88888.00 2016-06-10 02:36:07.907 162 11351.65 21.48 57004.96 88888.00 2016-06-10 02:36:08.407 162 11351.71 21.77 57004.97 88888.00 2016-06-10 02:36:08.907 162 11351.72 21.72 57004.99 88888.00 2016-06-10 02:36:09.407 162 11351.69 21.52 57005.03 88888.00 2016-06-10 02:36:09.907 162 11351.73 21.70 57005.05 88888.00 2016-06-10 02:36:10.407 162 11351.76 21.62 57005.09 88888.00 2016-06-10 02:36:10.907 162 11351.73 21.11 57005.08 88888.00 2016-06-10 02:36:11.407 162 11351.66 20.98 57005.08 88888.00 2016-06-10 02:36:11.907 162 11351.71 21.00 57005.08 88888.00 2016-06-10 02:36:12.407 162 11351.69 21.36 57005.04 88888.00 2016-06-10 02:36:12.907 162 11351.67 21.52 57005.08 88888.00 2016-06-10 02:36:13.407 162 11351.69 21.57 57005.13 88888.00 2016-06-10 02:36:13.907 162 11351.74 21.25 57005.11 88888.00 2016-06-10 02:36:14.407 162 11351.69 21.02 57005.09 88888.00 2016-06-10 02:36:14.907 162 11351.69 21.01 57005.11 88888.00 2016-06-10 02:36:15.407 162 11351.75 20.95 57005.13 88888.00 2016-06-10 02:36:15.907 162 11351.76 21.14 57005.11 88888.00 2016-06-10 02:36:16.407 162 11351.75 21.56 57005.12 88888.00 2016-06-10 02:36:16.907 162 11351.78 21.59 57005.17 88888.00 2016-06-10 02:36:17.407 162 11351.78 21.62 57005.18 88888.00 2016-06-10 02:36:17.907 162 11351.80 21.23 57005.19 88888.00 2016-06-10 02:36:18.407 162 11351.79 21.02 57005.17 88888.00 2016-06-10 02:36:18.907 162 11351.78 21.03 57005.16 88888.00 2016-06-10 02:36:19.407 162 11351.79 21.02 57005.16 88888.00 2016-06-10 02:36:19.907 162 11351.75 21.06 57005.17 88888.00 2016-06-10 02:36:20.407 162 11351.76 21.11 57005.21 88888.00 2016-06-10 02:36:20.907 162 11351.74 21.07 57005.21 88888.00 2016-06-10 02:36:21.407 162 11351.78 21.04 57005.22 88888.00 2016-06-10 02:36:21.907 162 11351.79 21.08 57005.25 88888.00 2016-06-10 02:36:22.407 162 11351.79 21.08 57005.27 88888.00 2016-06-10 02:36:22.907 162 11351.79 21.03 57005.28 88888.00 2016-06-10 02:36:23.407 162 11351.80 21.08 57005.30 88888.00 2016-06-10 02:36:23.907 162 11351.81 21.10 57005.31 88888.00 2016-06-10 02:36:24.407 162 11351.86 21.01 57005.29 88888.00 2016-06-10 02:36:24.907 162 11351.87 20.94 57005.31 88888.00 2016-06-10 02:36:25.407 162 11351.82 20.96 57005.36 88888.00 2016-06-10 02:36:25.907 162 11351.89 20.96 57005.32 88888.00 2016-06-10 02:36:26.407 162 11351.89 21.00 57005.31 88888.00 2016-06-10 02:36:26.907 162 11351.83 20.98 57005.38 88888.00 2016-06-10 02:36:27.407 162 11351.87 20.96 57005.42 88888.00 2016-06-10 02:36:27.907 162 11351.90 21.15 57005.41 88888.00 2016-06-10 02:36:28.407 162 11351.88 21.09 57005.42 88888.00 2016-06-10 02:36:28.907 162 11351.88 21.06 57005.47 88888.00 2016-06-10 02:36:29.407 162 11351.88 21.03 57005.48 88888.00 2016-06-10 02:36:29.907 162 11351.86 21.02 57005.48 88888.00 2016-06-10 02:36:30.407 162 11351.87 21.02 57005.47 88888.00 2016-06-10 02:36:30.907 162 11351.83 21.02 57005.45 88888.00 2016-06-10 02:36:31.407 162 11351.83 21.04 57005.53 88888.00 2016-06-10 02:36:31.907 162 11351.85 21.06 57005.56 88888.00 2016-06-10 02:36:32.407 162 11351.89 21.03 57005.57 88888.00 2016-06-10 02:36:32.907 162 11351.93 21.07 57005.60 88888.00 2016-06-10 02:36:33.407 162 11351.88 21.15 57005.61 88888.00 2016-06-10 02:36:33.907 162 11351.88 21.15 57005.63 88888.00 2016-06-10 02:36:34.407 162 11351.92 21.15 57005.64 88888.00 2016-06-10 02:36:34.907 162 11351.90 21.08 57005.68 88888.00 2016-06-10 02:36:35.407 162 11351.92 21.08 57005.64 88888.00 2016-06-10 02:36:35.907 162 11351.93 21.15 57005.67 88888.00 2016-06-10 02:36:36.407 162 11351.88 21.15 57005.66 88888.00 2016-06-10 02:36:36.907 162 11351.85 21.20 57005.67 88888.00 2016-06-10 02:36:37.407 162 11351.88 21.31 57005.74 88888.00 2016-06-10 02:36:37.907 162 11351.88 21.41 57005.77 88888.00 2016-06-10 02:36:38.407 162 11351.86 21.23 57005.75 88888.00 2016-06-10 02:36:38.907 162 11351.81 21.28 57005.77 88888.00 2016-06-10 02:36:39.407 162 11351.87 21.45 57005.82 88888.00 2016-06-10 02:36:39.907 162 11351.95 21.62 57005.88 88888.00 2016-06-10 02:36:40.407 162 11351.89 21.59 57005.88 88888.00 2016-06-10 02:36:40.907 162 11351.89 21.30 57005.93 88888.00 2016-06-10 02:36:41.407 162 11351.89 21.08 57005.96 88888.00 2016-06-10 02:36:41.907 162 11351.88 21.07 57006.00 88888.00 2016-06-10 02:36:42.407 162 11351.89 21.11 57005.99 88888.00 2016-06-10 02:36:42.907 162 11351.93 21.13 57005.96 88888.00 2016-06-10 02:36:43.407 162 11351.93 21.11 57005.96 88888.00 2016-06-10 02:36:43.907 162 11351.92 21.38 57006.00 88888.00 2016-06-10 02:36:44.407 162 11351.94 21.45 57006.02 88888.00 2016-06-10 02:36:44.907 162 11351.97 21.27 57006.02 88888.00 2016-06-10 02:36:45.407 162 11351.93 21.34 57006.06 88888.00 2016-06-10 02:36:45.907 162 11351.92 21.54 57006.12 88888.00 2016-06-10 02:36:46.407 162 11351.96 21.35 57006.12 88888.00 2016-06-10 02:36:46.907 162 11351.97 21.69 57006.13 88888.00 2016-06-10 02:36:47.407 162 11351.99 21.69 57006.17 88888.00 2016-06-10 02:36:47.907 162 11351.97 21.30 57006.21 88888.00 2016-06-10 02:36:48.407 162 11351.97 21.23 57006.24 88888.00 2016-06-10 02:36:48.907 162 11351.97 21.18 57006.26 88888.00 2016-06-10 02:36:49.407 162 11352.01 21.34 57006.32 88888.00 2016-06-10 02:36:49.907 162 11352.02 21.15 57006.31 88888.00 2016-06-10 02:36:50.407 162 11351.99 21.27 57006.33 88888.00 2016-06-10 02:36:50.907 162 11351.97 21.34 57006.35 88888.00 2016-06-10 02:36:51.407 162 11351.99 21.25 57006.41 88888.00 2016-06-10 02:36:51.907 162 11352.02 21.32 57006.44 88888.00 2016-06-10 02:36:52.407 162 11352.00 21.57 57006.45 88888.00 2016-06-10 02:36:52.907 162 11352.00 21.32 57006.50 88888.00 2016-06-10 02:36:53.407 162 11352.07 21.20 57006.53 88888.00 2016-06-10 02:36:53.907 162 11352.06 21.18 57006.58 88888.00 2016-06-10 02:36:54.407 162 11352.01 21.21 57006.62 88888.00 2016-06-10 02:36:54.907 162 11352.02 21.15 57006.59 88888.00 2016-06-10 02:36:55.407 162 11352.02 21.41 57006.57 88888.00 2016-06-10 02:36:55.907 162 11352.00 21.28 57006.58 88888.00 2016-06-10 02:36:56.407 162 11352.03 21.18 57006.62 88888.00 2016-06-10 02:36:56.907 162 11352.07 21.24 57006.63 88888.00 2016-06-10 02:36:57.407 162 11352.04 21.27 57006.66 88888.00 2016-06-10 02:36:57.907 162 11351.99 21.22 57006.70 88888.00 2016-06-10 02:36:58.407 162 11352.07 21.20 57006.76 88888.00 2016-06-10 02:36:58.907 162 11352.08 21.18 57006.76 88888.00 2016-06-10 02:36:59.407 162 11352.04 21.22 57006.80 88888.00 2016-06-10 02:36:59.907 162 11352.06 21.20 57006.83 88888.00 2016-06-10 02:37:00.407 162 11352.10 21.21 57006.86 88888.00 2016-06-10 02:37:00.907 162 11352.11 21.22 57006.92 88888.00 2016-06-10 02:37:01.407 162 11352.06 21.27 57006.97 88888.00 2016-06-10 02:37:01.907 162 11352.04 21.24 57007.02 88888.00 2016-06-10 02:37:02.407 162 11352.04 21.24 57007.04 88888.00 2016-06-10 02:37:02.907 162 11352.03 21.27 57007.04 88888.00 2016-06-10 02:37:03.407 162 11352.10 21.34 57007.08 88888.00 2016-06-10 02:37:03.907 162 11352.14 21.32 57007.11 88888.00 2016-06-10 02:37:04.407 162 11352.10 21.31 57007.18 88888.00 2016-06-10 02:37:04.907 162 11352.08 21.48 57007.21 88888.00 2016-06-10 02:37:05.407 162 11352.13 21.71 57007.24 88888.00 2016-06-10 02:37:05.907 162 11352.11 21.44 57007.28 88888.00 2016-06-10 02:37:06.407 162 11352.09 21.44 57007.30 88888.00 2016-06-10 02:37:06.907 162 11352.08 21.78 57007.31 88888.00 2016-06-10 02:37:07.407 162 11352.09 21.61 57007.37 88888.00 2016-06-10 02:37:07.907 162 11352.04 21.45 57007.39 88888.00 2016-06-10 02:37:08.407 162 11352.03 21.52 57007.43 88888.00 2016-06-10 02:37:08.907 162 11352.04 21.59 57007.50 88888.00 2016-06-10 02:37:09.407 162 11352.09 21.77 57007.47 88888.00 2016-06-10 02:37:09.907 162 11352.06 21.99 57007.50 88888.00 2016-06-10 02:37:10.407 162 11352.04 21.72 57007.52 88888.00 2016-06-10 02:37:10.907 162 11352.08 21.42 57007.53 88888.00 2016-06-10 02:37:11.407 162 11352.07 21.40 57007.50 88888.00 2016-06-10 02:37:11.907 162 11352.03 21.40 57007.52 88888.00 2016-06-10 02:37:12.407 162 11352.10 21.36 57007.54 88888.00 2016-06-10 02:37:12.907 162 11352.10 21.43 57007.59 88888.00 2016-06-10 02:37:13.407 162 11352.10 21.45 57007.60 88888.00 2016-06-10 02:37:13.907 162 11352.10 21.47 57007.63 88888.00 2016-06-10 02:37:14.407 162 11352.07 21.50 57007.66 88888.00 2016-06-10 02:37:14.907 162 11351.99 21.62 57007.68 88888.00 2016-06-10 02:37:15.407 162 11352.01 21.69 57007.67 88888.00 2016-06-10 02:37:15.907 162 11352.08 21.58 57007.66 88888.00 2016-06-10 02:37:16.407 162 11352.06 21.45 57007.72 88888.00 2016-06-10 02:37:16.907 162 11352.07 21.76 57007.75 88888.00 2016-06-10 02:37:17.407 162 11352.11 21.84 57007.75 88888.00 2016-06-10 02:37:17.907 162 11352.09 21.61 57007.74 88888.00 2016-06-10 02:37:18.407 162 11352.10 21.47 57007.76 88888.00 2016-06-10 02:37:18.907 162 11352.13 21.48 57007.78 88888.00 2016-06-10 02:37:19.407 162 11352.11 21.48 57007.78 88888.00 2016-06-10 02:37:19.907 162 11352.07 21.51 57007.82 88888.00 2016-06-10 02:37:20.407 162 11352.04 21.48 57007.82 88888.00 2016-06-10 02:37:20.907 162 11352.09 21.48 57007.85 88888.00 2016-06-10 02:37:21.407 162 11352.08 21.52 57007.85 88888.00 2016-06-10 02:37:21.907 162 11352.07 21.77 57007.86 88888.00 2016-06-10 02:37:22.407 162 11352.11 21.81 57007.88 88888.00 2016-06-10 02:37:22.907 162 11352.10 21.49 57007.88 88888.00 2016-06-10 02:37:23.407 162 11352.04 21.61 57007.88 88888.00 2016-06-10 02:37:23.907 162 11352.07 21.86 57007.87 88888.00 2016-06-10 02:37:24.407 162 11352.14 21.58 57007.88 88888.00 2016-06-10 02:37:24.907 162 11352.11 21.52 57007.92 88888.00 2016-06-10 02:37:25.407 162 11352.07 21.57 57007.99 88888.00 2016-06-10 02:37:25.907 162 11352.07 21.54 57008.03 88888.00 2016-06-10 02:37:26.407 162 11352.06 21.49 57008.05 88888.00 2016-06-10 02:37:26.907 162 11352.01 21.52 57008.05 88888.00 2016-06-10 02:37:27.407 162 11352.06 21.57 57008.05 88888.00 2016-06-10 02:37:27.907 162 11352.03 21.54 57008.01 88888.00 2016-06-10 02:37:28.407 162 11352.02 21.51 57008.03 88888.00 2016-06-10 02:37:28.907 162 11352.01 21.72 57008.05 88888.00 2016-06-10 02:37:29.407 162 11352.03 21.77 57008.05 88888.00 2016-06-10 02:37:29.907 162 11352.02 21.59 57008.06 88888.00 2016-06-10 02:37:30.407 162 11352.03 21.58 57008.06 88888.00 2016-06-10 02:37:30.907 162 11352.10 21.56 57008.11 88888.00 2016-06-10 02:37:31.407 162 11352.08 21.59 57008.06 88888.00 2016-06-10 02:37:31.907 162 11352.04 21.61 57008.08 88888.00 2016-06-10 02:37:32.407 162 11352.07 21.62 57008.10 88888.00 2016-06-10 02:37:32.907 162 11352.14 21.64 57008.10 88888.00 2016-06-10 02:37:33.407 162 11352.14 21.66 57008.10 88888.00 2016-06-10 02:37:33.907 162 11352.11 21.71 57008.12 88888.00 2016-06-10 02:37:34.407 162 11352.11 21.69 57008.08 88888.00 2016-06-10 02:37:34.907 162 11352.09 21.65 57008.06 88888.00 2016-06-10 02:37:35.407 162 11352.01 21.66 57008.05 88888.00 2016-06-10 02:37:35.907 162 11352.04 21.65 57008.06 88888.00 2016-06-10 02:37:36.407 162 11352.18 21.66 57008.07 88888.00 2016-06-10 02:37:36.907 162 11352.17 21.68 57008.06 88888.00 2016-06-10 02:37:37.407 162 11352.10 21.69 57008.07 88888.00 2016-06-10 02:37:37.907 162 11352.08 21.72 57008.10 88888.00 2016-06-10 02:37:38.407 162 11352.10 21.68 57008.08 88888.00 2016-06-10 02:37:38.907 162 11352.11 21.74 57008.08 88888.00 2016-06-10 02:37:39.407 162 11352.13 21.76 57008.06 88888.00 2016-06-10 02:37:39.907 162 11352.16 21.75 57008.08 88888.00 2016-06-10 02:37:40.407 162 11352.15 21.71 57008.10 88888.00 2016-06-10 02:37:40.907 162 11352.15 21.72 57008.12 88888.00 2016-06-10 02:37:41.407 162 11352.14 21.76 57008.17 88888.00 2016-06-10 02:37:41.907 162 11352.09 21.77 57008.12 88888.00 2016-06-10 02:37:42.407 162 11352.08 21.76 57008.06 88888.00 2016-06-10 02:37:42.907 162 11352.16 21.84 57008.05 88888.00 2016-06-10 02:37:43.407 162 11352.16 21.83 57008.08 88888.00 2016-06-10 02:37:43.907 162 11352.16 21.83 57008.04 88888.00 2016-06-10 02:37:44.407 162 11352.15 21.83 57008.00 88888.00 2016-06-10 02:37:44.907 162 11352.17 21.85 57008.00 88888.00 2016-06-10 02:37:45.407 162 11352.20 21.88 57008.04 88888.00 2016-06-10 02:37:45.907 162 11352.15 21.93 57008.05 88888.00 2016-06-10 02:37:46.407 162 11352.17 21.88 57008.07 88888.00 2016-06-10 02:37:46.907 162 11352.20 21.93 57008.07 88888.00 2016-06-10 02:37:47.407 162 11352.15 22.00 57008.07 88888.00 2016-06-10 02:37:47.907 162 11352.13 21.89 57008.04 88888.00 2016-06-10 02:37:48.407 162 11352.16 21.82 57008.01 88888.00 2016-06-10 02:37:48.907 162 11352.17 21.84 57007.98 88888.00 2016-06-10 02:37:49.407 162 11352.13 21.83 57007.97 88888.00 2016-06-10 02:37:49.907 162 11352.16 21.82 57007.98 88888.00 2016-06-10 02:37:50.407 162 11352.16 21.86 57007.94 88888.00 2016-06-10 02:37:50.907 162 11352.17 21.86 57007.94 88888.00 2016-06-10 02:37:51.407 162 11352.17 21.84 57007.95 88888.00 2016-06-10 02:37:51.907 162 11352.11 21.85 57007.93 88888.00 2016-06-10 02:37:52.407 162 11352.11 21.84 57007.93 88888.00 2016-06-10 02:37:52.907 162 11352.13 21.83 57007.91 88888.00 2016-06-10 02:37:53.407 162 11352.20 21.89 57007.92 88888.00 2016-06-10 02:37:53.907 162 11352.17 21.99 57007.91 88888.00 2016-06-10 02:37:54.407 162 11352.13 21.84 57007.91 88888.00 2016-06-10 02:37:54.907 162 11352.13 21.79 57007.88 88888.00 2016-06-10 02:37:55.407 162 11352.15 21.83 57007.87 88888.00 2016-06-10 02:37:55.907 162 11352.15 21.84 57007.86 88888.00 2016-06-10 02:37:56.407 162 11352.13 21.85 57007.91 88888.00 2016-06-10 02:37:56.907 162 11352.15 21.84 57007.86 88888.00 2016-06-10 02:37:57.407 162 11352.15 21.85 57007.81 88888.00 2016-06-10 02:37:57.907 162 11352.11 21.89 57007.79 88888.00 2016-06-10 02:37:58.407 162 11352.08 21.90 57007.81 88888.00 2016-06-10 02:37:58.907 162 11352.18 21.86 57007.80 88888.00 2016-06-10 02:37:59.407 162 11352.15 21.85 57007.79 88888.00 2016-06-10 02:37:59.907 162 11352.10 22.00 57007.78 88888.00 2016-06-10 02:38:00.407 162 11352.14 22.05 57007.80 88888.00 2016-06-10 02:38:00.907 162 11352.17 21.85 57007.71 88888.00 2016-06-10 02:38:01.407 162 11352.14 21.81 57007.67 88888.00 2016-06-10 02:38:01.907 162 11352.14 21.82 57007.67 88888.00 2016-06-10 02:38:02.407 162 11352.10 21.76 57007.67 88888.00 2016-06-10 02:38:02.907 162 11352.07 21.70 57007.62 88888.00 2016-06-10 02:38:03.407 162 11352.09 21.77 57007.60 88888.00 2016-06-10 02:38:03.907 162 11352.13 21.72 57007.59 88888.00 2016-06-10 02:38:04.407 162 11352.13 21.76 57007.61 88888.00 2016-06-10 02:38:04.907 162 11352.10 21.81 57007.61 88888.00 2016-06-10 02:38:05.407 162 11352.15 21.77 57007.60 88888.00 2016-06-10 02:38:05.907 162 11352.15 21.79 57007.53 88888.00 2016-06-10 02:38:06.407 162 11352.10 21.83 57007.50 88888.00 2016-06-10 02:38:06.907 162 11352.08 21.81 57007.47 88888.00 2016-06-10 02:38:07.407 162 11352.14 21.72 57007.43 88888.00 2016-06-10 02:38:07.907 162 11352.14 21.76 57007.43 88888.00 2016-06-10 02:38:08.407 162 11352.09 21.84 57007.46 88888.00 2016-06-10 02:38:08.907 162 11352.11 21.81 57007.37 88888.00 2016-06-10 02:38:09.407 162 11352.09 22.17 57007.37 88888.00 2016-06-10 02:38:09.907 162 11352.07 22.40 57007.37 88888.00 2016-06-10 02:38:10.407 162 11352.09 22.32 57007.31 88888.00 2016-06-10 02:38:10.907 162 11352.09 21.88 57007.26 88888.00 2016-06-10 02:38:11.407 162 11352.03 21.77 57007.26 88888.00 2016-06-10 02:38:11.907 162 11352.06 21.71 57007.26 88888.00 2016-06-10 02:38:12.407 162 11352.06 21.66 57007.18 88888.00 2016-06-10 02:38:12.907 162 11352.04 21.64 57007.21 88888.00 2016-06-10 02:38:13.408 162 11352.03 21.64 57007.29 88888.00 2016-06-10 02:38:13.908 162 11352.11 21.74 57007.29 88888.00 2016-06-10 02:38:14.408 162 11352.13 21.83 57007.22 88888.00 2016-06-10 02:38:14.908 162 11352.07 21.88 57007.17 88888.00 2016-06-10 02:38:15.408 162 11352.00 21.78 57007.17 88888.00 2016-06-10 02:38:15.908 162 11352.04 21.76 57007.21 88888.00 2016-06-10 02:38:16.408 162 11352.04 22.00 57007.17 88888.00 2016-06-10 02:38:16.908 162 11352.06 21.84 57007.14 88888.00 2016-06-10 02:38:17.408 162 11352.14 21.66 57007.12 88888.00 2016-06-10 02:38:17.908 162 11352.09 21.61 57007.08 88888.00 2016-06-10 02:38:18.408 162 11352.02 21.56 57007.01 88888.00 2016-06-10 02:38:18.908 162 11352.04 21.58 57007.01 88888.00 2016-06-10 02:38:19.408 162 11352.00 21.61 57007.01 88888.00 2016-06-10 02:38:19.908 162 11351.97 21.59 57006.97 88888.00 2016-06-10 02:38:20.408 162 11351.95 21.56 57006.97 88888.00 2016-06-10 02:38:20.908 162 11351.97 21.62 57006.97 88888.00 2016-06-10 02:38:21.408 162 11351.96 21.99 57006.94 88888.00 2016-06-10 02:38:21.908 162 11351.96 21.85 57006.90 88888.00 2016-06-10 02:38:22.408 162 11351.99 21.62 57006.91 88888.00 2016-06-10 02:38:22.908 162 11352.06 21.57 57006.89 88888.00 2016-06-10 02:38:23.408 162 11351.97 21.55 57006.80 88888.00 2016-06-10 02:38:23.908 162 11351.95 21.55 57006.80 88888.00 2016-06-10 02:38:24.408 162 11352.01 21.56 57006.80 88888.00 2016-06-10 02:38:24.908 162 11352.02 21.52 57006.79 88888.00 2016-06-10 02:38:25.408 162 11351.99 21.51 57006.72 88888.00 2016-06-10 02:38:25.908 162 11352.03 21.50 57006.66 88888.00 2016-06-10 02:38:26.408 162 11352.01 21.51 57006.67 88888.00 2016-06-10 02:38:26.908 162 11351.92 21.48 57006.64 88888.00 2016-06-10 02:38:27.408 162 11351.97 21.44 57006.58 88888.00 2016-06-10 02:38:27.908 162 11352.02 21.43 57006.57 88888.00 2016-06-10 02:38:28.408 162 11352.00 21.41 57006.63 88888.00 2016-06-10 02:38:28.908 162 11351.96 21.40 57006.64 88888.00 2016-06-10 02:38:29.408 162 11352.00 21.38 57006.66 88888.00 2016-06-10 02:38:29.908 162 11352.00 21.34 57006.65 88888.00 2016-06-10 02:38:30.408 162 11351.96 21.36 57006.62 88888.00 2016-06-10 02:38:30.908 162 11351.92 21.35 57006.64 88888.00 2016-06-10 02:38:31.408 162 11351.94 21.34 57006.62 88888.00 2016-06-10 02:38:31.908 162 11351.96 21.35 57006.62 88888.00 2016-06-10 02:38:32.408 162 11351.99 21.38 57006.58 88888.00 2016-06-10 02:38:32.908 162 11351.99 21.36 57006.56 88888.00 2016-06-10 02:38:33.408 162 11351.97 21.29 57006.54 88888.00 2016-06-10 02:38:33.908 162 11351.95 21.30 57006.54 88888.00 2016-06-10 02:38:34.408 162 11352.00 21.34 57006.54 88888.00 2016-06-10 02:38:34.908 162 11351.97 21.35 57006.54 88888.00 2016-06-10 02:38:35.408 162 11351.92 21.38 57006.58 88888.00 2016-06-10 02:38:35.908 162 11351.97 21.29 57006.59 88888.00 2016-06-10 02:38:36.408 162 11352.00 21.31 57006.56 88888.00 2016-06-10 02:38:36.908 162 11352.00 21.38 57006.57 88888.00 2016-06-10 02:38:37.408 162 11351.96 21.31 57006.56 88888.00 2016-06-10 02:38:37.908 162 11351.99 21.30 57006.52 88888.00 2016-06-10 02:38:38.408 162 11351.99 21.32 57006.54 88888.00 2016-06-10 02:38:38.908 162 11351.95 21.32 57006.57 88888.00 2016-06-10 02:38:39.408 162 11352.02 21.36 57006.53 88888.00 2016-06-10 02:38:39.908 162 11352.04 21.31 57006.56 88888.00 2016-06-10 02:38:40.408 162 11352.04 21.25 57006.56 88888.00 2016-06-10 02:38:40.908 162 11352.00 21.27 57006.57 88888.00 2016-06-10 02:38:41.408 162 11352.01 21.27 57006.50 88888.00 2016-06-10 02:38:41.908 162 11352.03 21.25 57006.52 88888.00 2016-06-10 02:38:42.408 162 11351.96 21.27 57006.53 88888.00 2016-06-10 02:38:42.908 162 11351.94 21.24 57006.53 88888.00 2016-06-10 02:38:43.408 162 11351.95 21.23 57006.56 88888.00 2016-06-10 02:38:43.908 162 11351.92 21.22 57006.57 88888.00 2016-06-10 02:38:44.408 162 11351.89 21.20 57006.53 88888.00 2016-06-10 02:38:44.908 162 11351.88 21.20 57006.57 88888.00 2016-06-10 02:38:45.408 162 11351.90 21.16 57006.56 88888.00 2016-06-10 02:38:45.908 162 11351.87 21.18 57006.56 88888.00 2016-06-10 02:38:46.408 162 11351.88 21.18 57006.56 88888.00 2016-06-10 02:38:46.908 162 11351.85 21.15 57006.62 88888.00 2016-06-10 02:38:47.408 162 11351.82 21.15 57006.59 88888.00 2016-06-10 02:38:47.908 162 11351.85 21.38 57006.57 88888.00 2016-06-10 02:38:48.408 162 11351.86 21.20 57006.57 88888.00 2016-06-10 02:38:48.908 162 11351.85 21.10 57006.57 88888.00 2016-06-10 02:38:49.408 162 11351.88 21.18 57006.56 88888.00 2016-06-10 02:38:49.908 162 11351.87 21.55 57006.57 88888.00 2016-06-10 02:38:50.408 162 11351.86 21.66 57006.56 88888.00 2016-06-10 02:38:50.908 162 11351.85 21.28 57006.56 88888.00 2016-06-10 02:38:51.408 162 11351.85 21.20 57006.58 88888.00 2016-06-10 02:38:51.908 162 11351.87 21.52 57006.59 88888.00 2016-06-10 02:38:52.408 162 11351.83 21.61 57006.63 88888.00 2016-06-10 02:38:52.908 162 11351.86 21.17 57006.63 88888.00 2016-06-10 02:38:53.408 162 11351.87 21.15 57006.60 88888.00 2016-06-10 02:38:53.908 162 11351.83 21.16 57006.62 88888.00 2016-06-10 02:38:54.408 162 11351.79 21.07 57006.60 88888.00 2016-06-10 02:38:54.908 162 11351.81 21.08 57006.59 88888.00 2016-06-10 02:38:55.408 162 11351.79 21.07 57006.62 88888.00 2016-06-10 02:38:55.908 162 11351.79 21.06 57006.60 88888.00 2016-06-10 02:38:56.408 162 11351.81 21.34 57006.63 88888.00 2016-06-10 02:38:56.908 162 11351.82 21.11 57006.67 88888.00 2016-06-10 02:38:57.408 162 11351.80 20.94 57006.69 88888.00 2016-06-10 02:38:57.908 162 11351.75 20.95 57006.71 88888.00 2016-06-10 02:38:58.408 162 11351.75 21.08 57006.69 88888.00 2016-06-10 02:38:58.908 162 11351.78 21.42 57006.65 88888.00 2016-06-10 02:38:59.408 162 11351.76 21.50 57006.65 88888.00 2016-06-10 02:38:59.908 162 11351.79 21.35 57006.63 88888.00 2016-06-10 02:39:00.408 162 11351.79 21.29 57006.69 88888.00 2016-06-10 02:39:00.908 162 11351.74 20.97 57006.67 88888.00 2016-06-10 02:39:01.408 162 11351.71 20.98 57006.70 88888.00 2016-06-10 02:39:01.908 162 11351.73 21.03 57006.70 88888.00 2016-06-10 02:39:02.408 162 11351.71 21.01 57006.73 88888.00 2016-06-10 02:39:02.908 162 11351.69 21.10 57006.77 88888.00 2016-06-10 02:39:03.408 162 11351.71 20.98 57006.78 88888.00 2016-06-10 02:39:03.908 162 11351.73 21.06 57006.75 88888.00 2016-06-10 02:39:04.408 162 11351.71 21.01 57006.76 88888.00 2016-06-10 02:39:04.908 162 11351.66 21.01 57006.77 88888.00 2016-06-10 02:39:05.408 162 11351.68 21.15 57006.75 88888.00 2016-06-10 02:39:05.908 162 11351.68 20.89 57006.75 88888.00 2016-06-10 02:39:06.408 162 11351.67 20.84 57006.75 88888.00 2016-06-10 02:39:06.908 162 11351.65 20.90 57006.75 88888.00 2016-06-10 02:39:07.408 162 11351.66 20.88 57006.78 88888.00 2016-06-10 02:39:07.908 162 11351.64 20.88 57006.75 88888.00 2016-06-10 02:39:08.408 162 11351.59 20.87 57006.73 88888.00 2016-06-10 02:39:08.908 162 11351.64 20.89 57006.71 88888.00 2016-06-10 02:39:09.408 162 11351.60 21.29 57006.75 88888.00 2016-06-10 02:39:09.908 162 11351.57 21.31 57006.76 88888.00 2016-06-10 02:39:10.408 162 11351.59 21.37 57006.76 88888.00 2016-06-10 02:39:10.908 162 11351.59 21.35 57006.77 88888.00 2016-06-10 02:39:11.408 162 11351.54 20.95 57006.79 88888.00 2016-06-10 02:39:11.908 162 11351.52 20.87 57006.80 88888.00 2016-06-10 02:39:12.408 162 11351.59 20.84 57006.86 88888.00 2016-06-10 02:39:12.908 162 11351.55 20.83 57006.84 88888.00 2016-06-10 02:39:13.408 162 11351.54 20.86 57006.83 88888.00 2016-06-10 02:39:13.908 162 11351.60 20.88 57006.84 88888.00 2016-06-10 02:39:14.408 162 11351.57 20.81 57006.83 88888.00 2016-06-10 02:39:14.908 162 11351.54 20.79 57006.88 88888.00 2016-06-10 02:39:15.408 162 11351.54 20.80 57006.88 88888.00 2016-06-10 02:39:15.908 162 11351.52 20.79 57006.86 88888.00 2016-06-10 02:39:16.408 162 11351.50 20.74 57006.85 88888.00 2016-06-10 02:39:16.908 162 11351.52 20.74 57006.83 88888.00 2016-06-10 02:39:17.408 162 11351.58 20.76 57006.80 88888.00 2016-06-10 02:39:17.908 162 11351.52 20.73 57006.83 88888.00 2016-06-10 02:39:18.408 162 11351.46 20.74 57006.85 88888.00 2016-06-10 02:39:18.908 162 11351.46 20.97 57006.86 88888.00 2016-06-10 02:39:19.408 162 11351.46 21.35 57006.92 88888.00 2016-06-10 02:39:19.908 162 11351.50 21.34 57006.90 88888.00 2016-06-10 02:39:20.408 162 11351.44 20.96 57006.92 88888.00 2016-06-10 02:39:20.908 162 11351.50 20.81 57006.96 88888.00 2016-06-10 02:39:21.408 162 11351.47 20.77 57006.98 88888.00 2016-06-10 02:39:21.908 162 11351.41 20.74 57006.99 88888.00 2016-06-10 02:39:22.408 162 11351.40 20.83 57006.99 88888.00 2016-06-10 02:39:22.908 162 11351.47 20.72 57007.01 88888.00 2016-06-10 02:39:23.408 162 11351.51 20.69 57006.98 88888.00 2016-06-10 02:39:23.908 162 11351.50 20.75 57006.98 88888.00 2016-06-10 02:39:24.408 162 11351.46 21.08 57007.03 88888.00 2016-06-10 02:39:24.908 162 11351.44 21.36 57007.09 88888.00 2016-06-10 02:39:25.408 162 11351.37 21.42 57007.12 88888.00 2016-06-10 02:39:25.908 162 11351.45 21.42 57007.12 88888.00 2016-06-10 02:39:26.408 162 11351.47 21.25 57007.15 88888.00 2016-06-10 02:39:26.908 162 11351.41 20.84 57007.15 88888.00 2016-06-10 02:39:27.408 162 11351.44 20.75 57007.17 88888.00 2016-06-10 02:39:27.908 162 11351.44 20.76 57007.23 88888.00 2016-06-10 02:39:28.408 162 11351.40 20.69 57007.18 88888.00 2016-06-10 02:39:28.908 162 11351.37 20.68 57007.17 88888.00 2016-06-10 02:39:29.408 162 11351.40 20.86 57007.20 88888.00 2016-06-10 02:39:29.908 162 11351.36 21.10 57007.20 88888.00 2016-06-10 02:39:30.408 162 11351.33 20.84 57007.20 88888.00 2016-06-10 02:39:30.908 162 11351.34 20.86 57007.22 88888.00 2016-06-10 02:39:31.408 162 11351.34 20.96 57007.18 88888.00 2016-06-10 02:39:31.908 162 11351.30 20.82 57007.23 88888.00 2016-06-10 02:39:32.408 162 11351.23 20.79 57007.21 88888.00 2016-06-10 02:39:32.908 162 11351.24 20.90 57007.24 88888.00 2016-06-10 02:39:33.408 162 11351.24 20.80 57007.29 88888.00 2016-06-10 02:39:33.908 162 11351.23 20.77 57007.27 88888.00 2016-06-10 02:39:34.408 162 11351.30 20.79 57007.26 88888.00 2016-06-10 02:39:34.908 162 11351.31 20.77 57007.24 88888.00 2016-06-10 02:39:35.408 162 11351.26 20.77 57007.23 88888.00 2016-06-10 02:39:35.908 162 11351.24 20.75 57007.28 88888.00 2016-06-10 02:39:36.408 162 11351.23 20.83 57007.28 88888.00 2016-06-10 02:39:36.908 162 11351.17 20.89 57007.30 88888.00 2016-06-10 02:39:37.408 162 11351.22 21.13 57007.34 88888.00 2016-06-10 02:39:37.908 162 11351.25 20.89 57007.37 88888.00 2016-06-10 02:39:38.408 162 11351.23 20.80 57007.36 88888.00 2016-06-10 02:39:38.908 162 11351.17 20.75 57007.39 88888.00 2016-06-10 02:39:39.408 162 11351.18 20.72 57007.39 88888.00 2016-06-10 02:39:39.908 162 11351.20 20.73 57007.42 88888.00 2016-06-10 02:39:40.408 162 11351.14 20.87 57007.43 88888.00 2016-06-10 02:39:40.908 162 11351.17 20.91 57007.41 88888.00 2016-06-10 02:39:41.408 162 11351.22 20.81 57007.41 88888.00 2016-06-10 02:39:41.908 162 11351.18 20.75 57007.40 88888.00 2016-06-10 02:39:42.408 162 11351.12 20.80 57007.42 88888.00 2016-06-10 02:39:42.908 162 11351.13 20.79 57007.44 88888.00 2016-06-10 02:39:43.408 162 11351.14 20.76 57007.41 88888.00 2016-06-10 02:39:43.908 162 11351.10 20.76 57007.36 88888.00 2016-06-10 02:39:44.408 162 11351.10 20.81 57007.44 88888.00 2016-06-10 02:39:44.908 162 11351.16 20.73 57007.49 88888.00 2016-06-10 02:39:45.408 162 11351.17 20.77 57007.48 88888.00 2016-06-10 02:39:45.908 162 11351.12 20.76 57007.54 88888.00 2016-06-10 02:39:46.408 162 11351.12 20.67 57007.54 88888.00 2016-06-10 02:39:46.908 162 11351.13 20.69 57007.53 88888.00 2016-06-10 02:39:47.408 162 11351.04 20.77 57007.53 88888.00 2016-06-10 02:39:47.908 162 11351.02 20.76 57007.53 88888.00 2016-06-10 02:39:48.408 162 11351.10 20.73 57007.50 88888.00 2016-06-10 02:39:48.908 162 11351.06 20.76 57007.49 88888.00 2016-06-10 02:39:49.408 162 11351.05 20.77 57007.49 88888.00 2016-06-10 02:39:49.908 162 11351.09 20.76 57007.50 88888.00 2016-06-10 02:39:50.408 162 11351.07 20.80 57007.54 88888.00 2016-06-10 02:39:50.908 162 11351.04 20.77 57007.62 88888.00 2016-06-10 02:39:51.408 162 11350.98 20.79 57007.65 88888.00 2016-06-10 02:39:51.908 162 11350.97 20.80 57007.63 88888.00 2016-06-10 02:39:52.408 162 11350.95 20.80 57007.63 88888.00 2016-06-10 02:39:52.908 162 11350.96 20.79 57007.63 88888.00 2016-06-10 02:39:53.408 162 11350.98 20.77 57007.57 88888.00 2016-06-10 02:39:53.908 162 11350.98 20.77 57007.59 88888.00 2016-06-10 02:39:54.408 162 11350.96 20.79 57007.65 88888.00 2016-06-10 02:39:54.908 162 11351.02 20.83 57007.62 88888.00 2016-06-10 02:39:55.408 162 11351.00 20.87 57007.62 88888.00 2016-06-10 02:39:55.908 162 11350.97 20.87 57007.65 88888.00 2016-06-10 02:39:56.408 162 11350.97 20.87 57007.69 88888.00 2016-06-10 02:39:56.908 162 11350.95 20.88 57007.67 88888.00 2016-06-10 02:39:57.408 162 11350.93 20.83 57007.65 88888.00 2016-06-10 02:39:57.908 162 11350.93 20.82 57007.60 88888.00 2016-06-10 02:39:58.408 162 11350.96 20.98 57007.60 88888.00 2016-06-10 02:39:58.908 162 11350.95 20.87 57007.57 88888.00 2016-06-10 02:39:59.408 162 11350.91 20.82 57007.59 88888.00 2016-06-10 02:39:59.908 162 11350.98 20.83 57007.60 88888.00 2016-06-10 02:40:00.408 162 11350.99 20.83 57007.66 88888.00 2016-06-10 02:40:00.908 162 11350.97 20.83 57007.65 88888.00 2016-06-10 02:40:01.408 162 11350.95 20.82 57007.66 88888.00 2016-06-10 02:40:01.908 162 11350.95 20.84 57007.61 88888.00 2016-06-10 02:40:02.408 162 11350.93 20.84 57007.57 88888.00 2016-06-10 02:40:02.908 162 11350.95 20.83 57007.59 88888.00 2016-06-10 02:40:03.408 162 11350.93 20.80 57007.65 88888.00 2016-06-10 02:40:03.908 162 11351.00 20.82 57007.66 88888.00 2016-06-10 02:40:04.408 162 11350.97 20.86 57007.66 88888.00 2016-06-10 02:40:04.908 162 11350.95 20.86 57007.65 88888.00 2016-06-10 02:40:05.408 162 11350.95 20.88 57007.62 88888.00 2016-06-10 02:40:05.908 162 11350.96 20.89 57007.68 88888.00 2016-06-10 02:40:06.408 162 11350.91 20.87 57007.72 88888.00 2016-06-10 02:40:06.908 162 11350.89 20.84 57007.75 88888.00 2016-06-10 02:40:07.408 162 11350.86 20.87 57007.78 88888.00 2016-06-10 02:40:07.908 162 11350.84 20.86 57007.74 88888.00 2016-06-10 02:40:08.408 162 11350.83 20.86 57007.72 88888.00 2016-06-10 02:40:08.908 162 11350.88 20.91 57007.75 88888.00 2016-06-10 02:40:09.408 162 11350.89 21.06 57007.75 88888.00 2016-06-10 02:40:09.908 162 11350.86 21.44 57007.73 88888.00 2016-06-10 02:40:10.408 162 11350.91 21.29 57007.74 88888.00 2016-06-10 02:40:10.908 162 11350.95 21.00 57007.79 88888.00 2016-06-10 02:40:11.408 162 11350.89 20.96 57007.75 88888.00 2016-06-10 02:40:11.908 162 11350.84 20.98 57007.76 88888.00 2016-06-10 02:40:12.408 162 11350.90 21.09 57007.76 88888.00 2016-06-10 02:40:12.908 162 11350.86 20.97 57007.78 88888.00 2016-06-10 02:40:13.408 162 11350.83 20.97 57007.80 88888.00 2016-06-10 02:40:13.908 162 11350.89 21.03 57007.81 88888.00 2016-06-10 02:40:14.408 162 11350.90 20.97 57007.82 88888.00 2016-06-10 02:40:14.908 162 11350.85 21.16 57007.82 88888.00 2016-06-10 02:40:15.408 162 11350.83 21.27 57007.87 88888.00 2016-06-10 02:40:15.908 162 11350.90 21.07 57007.86 88888.00 2016-06-10 02:40:16.408 162 11350.88 20.98 57007.80 88888.00 2016-06-10 02:40:16.908 162 11350.89 20.93 57007.81 88888.00 2016-06-10 02:40:17.408 162 11350.88 20.93 57007.85 88888.00 2016-06-10 02:40:17.908 162 11350.83 20.96 57007.85 88888.00 2016-06-10 02:40:18.408 162 11350.82 20.98 57007.92 88888.00 2016-06-10 02:40:18.908 162 11350.85 21.00 57007.92 88888.00 2016-06-10 02:40:19.408 162 11350.85 21.01 57007.92 88888.00 2016-06-10 02:40:19.908 162 11350.84 21.04 57007.92 88888.00 2016-06-10 02:40:20.408 162 11350.84 21.03 57007.92 88888.00 2016-06-10 02:40:20.908 162 11350.85 21.01 57007.89 88888.00 2016-06-10 02:40:21.408 162 11350.86 21.03 57007.89 88888.00 2016-06-10 02:40:21.908 162 11350.86 21.03 57007.86 88888.00 2016-06-10 02:40:22.408 162 11350.89 21.00 57007.84 88888.00 2016-06-10 02:40:22.908 162 11350.88 21.03 57007.86 88888.00 2016-06-10 02:40:23.408 162 11350.79 21.07 57007.92 88888.00 2016-06-10 02:40:23.908 162 11350.84 21.07 57007.92 88888.00 2016-06-10 02:40:24.408 162 11350.90 21.04 57007.88 88888.00 2016-06-10 02:40:24.908 162 11350.85 21.04 57007.87 88888.00 2016-06-10 02:40:25.408 162 11350.85 21.02 57007.91 88888.00 2016-06-10 02:40:25.908 162 11350.89 21.01 57007.93 88888.00 2016-06-10 02:40:26.408 162 11350.85 21.00 57007.95 88888.00 2016-06-10 02:40:26.908 162 11350.86 21.03 57007.98 88888.00 2016-06-10 02:40:27.408 162 11350.91 21.06 57007.95 88888.00 2016-06-10 02:40:27.908 162 11350.88 21.06 57007.94 88888.00 2016-06-10 02:40:28.408 162 11350.85 21.08 57007.95 88888.00 2016-06-10 02:40:28.908 162 11350.88 21.09 57007.89 88888.00 2016-06-10 02:40:29.408 162 11350.91 21.10 57007.88 88888.00 2016-06-10 02:40:29.908 162 11350.88 21.07 57007.79 88888.00 2016-06-10 02:40:30.408 162 11350.90 21.17 57007.80 88888.00 2016-06-10 02:40:30.908 162 11350.92 21.16 57007.79 88888.00 2016-06-10 02:40:31.408 162 11350.89 21.11 57007.80 88888.00 2016-06-10 02:40:31.908 162 11350.91 21.08 57007.81 88888.00 2016-06-10 02:40:32.408 162 11350.95 21.40 57007.85 88888.00 2016-06-10 02:40:32.908 162 11350.99 21.51 57007.85 88888.00 2016-06-10 02:40:33.409 162 11350.95 21.17 57007.88 88888.00 2016-06-10 02:40:33.909 162 11350.90 21.17 57007.87 88888.00 2016-06-10 02:40:34.409 162 11350.93 21.20 57007.89 88888.00 2016-06-10 02:40:34.909 162 11350.93 21.18 57007.92 88888.00 2016-06-10 02:40:35.409 162 11350.97 21.37 57007.88 88888.00 2016-06-10 02:40:35.909 162 11350.97 21.54 57007.85 88888.00 2016-06-10 02:40:36.409 162 11350.96 21.70 57007.81 88888.00 2016-06-10 02:40:36.909 162 11350.98 21.44 57007.81 88888.00 2016-06-10 02:40:37.409 162 11350.99 21.28 57007.85 88888.00 2016-06-10 02:40:37.909 162 11350.98 21.18 57007.88 88888.00 2016-06-10 02:40:38.409 162 11351.00 21.34 57007.86 88888.00 2016-06-10 02:40:38.909 162 11350.92 21.77 57007.84 88888.00 2016-06-10 02:40:39.409 162 11350.95 21.92 57007.78 88888.00 2016-06-10 02:40:39.909 162 11350.98 21.85 57007.76 88888.00 2016-06-10 02:40:40.409 162 11350.99 21.81 57007.75 88888.00 2016-06-10 02:40:40.909 162 11350.97 21.88 57007.80 88888.00 2016-06-10 02:40:41.409 162 11351.03 21.89 57007.81 88888.00 2016-06-10 02:40:41.909 162 11350.96 21.86 57007.84 88888.00 2016-06-10 02:40:42.409 162 11350.98 21.90 57007.85 88888.00 2016-06-10 02:40:42.909 162 11350.97 21.92 57007.82 88888.00 2016-06-10 02:40:43.409 162 11350.98 21.90 57007.84 88888.00 2016-06-10 02:40:43.909 162 11350.98 21.89 57007.81 88888.00 2016-06-10 02:40:44.409 162 11350.99 21.54 57007.80 88888.00 2016-06-10 02:40:44.909 162 11351.04 21.22 57007.82 88888.00 2016-06-10 02:40:45.409 162 11350.98 21.18 57007.85 88888.00 2016-06-10 02:40:45.909 162 11350.98 21.20 57007.82 88888.00 2016-06-10 02:40:46.409 162 11351.05 21.23 57007.85 88888.00 2016-06-10 02:40:46.909 162 11351.10 21.16 57007.89 88888.00 2016-06-10 02:40:47.409 162 11351.03 21.16 57007.89 88888.00 2016-06-10 02:40:47.909 162 11351.04 21.16 57007.87 88888.00 2016-06-10 02:40:48.409 162 11351.04 21.18 57007.89 88888.00 2016-06-10 02:40:48.909 162 11350.96 21.18 57007.85 88888.00 2016-06-10 02:40:49.409 162 11350.98 21.17 57007.81 88888.00 2016-06-10 02:40:49.909 162 11351.05 21.23 57007.85 88888.00 2016-06-10 02:40:50.409 162 11351.04 21.57 57007.88 88888.00 2016-06-10 02:40:50.909 162 11351.03 21.66 57007.89 88888.00 2016-06-10 02:40:51.409 162 11351.03 21.31 57007.86 88888.00 2016-06-10 02:40:51.909 162 11351.04 21.23 57007.81 88888.00 2016-06-10 02:40:52.409 162 11351.00 21.37 57007.80 88888.00 2016-06-10 02:40:52.909 162 11351.00 21.34 57007.73 88888.00 2016-06-10 02:40:53.409 162 11351.05 21.34 57007.74 88888.00 2016-06-10 02:40:53.909 162 11351.02 21.29 57007.76 88888.00 2016-06-10 02:40:54.409 162 11351.03 21.75 57007.78 88888.00 2016-06-10 02:40:54.909 162 11351.05 21.63 57007.75 88888.00 2016-06-10 02:40:55.409 162 11351.04 21.59 57007.74 88888.00 2016-06-10 02:40:55.909 162 11351.00 21.88 57007.75 88888.00 2016-06-10 02:40:56.409 162 11350.98 21.58 57007.73 88888.00 2016-06-10 02:40:56.909 162 11351.06 21.31 57007.75 88888.00 2016-06-10 02:40:57.409 162 11351.07 21.30 57007.78 88888.00 2016-06-10 02:40:57.909 162 11350.97 21.78 57007.76 88888.00 2016-06-10 02:40:58.409 162 11350.99 21.64 57007.76 88888.00 2016-06-10 02:40:58.909 162 11351.05 21.34 57007.75 88888.00 2016-06-10 02:40:59.409 162 11351.02 21.25 57007.75 88888.00 2016-06-10 02:40:59.909 162 11351.03 21.25 57007.74 88888.00 2016-06-10 02:41:00.409 162 11351.05 21.20 57007.76 88888.00 2016-06-10 02:41:00.909 162 11351.03 21.28 57007.78 88888.00 2016-06-10 02:41:01.409 162 11351.06 21.30 57007.75 88888.00 2016-06-10 02:41:01.909 162 11351.07 21.42 57007.74 88888.00 2016-06-10 02:41:02.409 162 11351.07 21.36 57007.75 88888.00 2016-06-10 02:41:02.909 162 11351.00 21.38 57007.72 88888.00 2016-06-10 02:41:03.409 162 11350.98 21.28 57007.67 88888.00 2016-06-10 02:41:03.909 162 11351.02 21.24 57007.67 88888.00 2016-06-10 02:41:04.409 162 11350.98 21.22 57007.69 88888.00 2016-06-10 02:41:04.909 162 11351.02 21.32 57007.72 88888.00 2016-06-10 02:41:05.409 162 11351.06 21.34 57007.71 88888.00 2016-06-10 02:41:05.909 162 11351.02 21.25 57007.66 88888.00 2016-06-10 02:41:06.409 162 11350.99 21.25 57007.62 88888.00 2016-06-10 02:41:06.909 162 11351.03 21.70 57007.61 88888.00 2016-06-10 02:41:07.409 162 11351.05 21.96 57007.57 88888.00 2016-06-10 02:41:07.909 162 11351.03 21.98 57007.56 88888.00 2016-06-10 02:41:08.409 162 11351.02 21.97 57007.56 88888.00 2016-06-10 02:41:08.909 162 11351.05 21.95 57007.62 88888.00 2016-06-10 02:41:09.409 162 11351.03 21.89 57007.62 88888.00 2016-06-10 02:41:09.909 162 11351.04 21.85 57007.63 88888.00 2016-06-10 02:41:10.409 162 11351.09 21.89 57007.65 88888.00 2016-06-10 02:41:10.909 162 11351.06 21.89 57007.60 88888.00 2016-06-10 02:41:11.409 162 11351.03 21.89 57007.55 88888.00 2016-06-10 02:41:11.909 162 11351.00 21.92 57007.54 88888.00 2016-06-10 02:41:12.409 162 11351.06 21.95 57007.57 88888.00 2016-06-10 02:41:12.909 162 11351.02 21.95 57007.53 88888.00 2016-06-10 02:41:13.409 162 11350.99 21.93 57007.49 88888.00 2016-06-10 02:41:13.909 162 11350.99 21.91 57007.50 88888.00 2016-06-10 02:41:14.409 162 11351.00 21.89 57007.47 88888.00 2016-06-10 02:41:14.909 162 11350.96 21.96 57007.50 88888.00 2016-06-10 02:41:15.409 162 11350.95 21.96 57007.56 88888.00 2016-06-10 02:41:15.909 162 11350.96 21.93 57007.54 88888.00 2016-06-10 02:41:16.409 162 11350.96 21.92 57007.53 88888.00 2016-06-10 02:41:16.909 162 11350.92 21.90 57007.50 88888.00 2016-06-10 02:41:17.409 162 11350.96 21.90 57007.52 88888.00 2016-06-10 02:41:17.909 162 11350.95 21.82 57007.52 88888.00 2016-06-10 02:41:18.409 162 11350.93 21.38 57007.53 88888.00 2016-06-10 02:41:18.909 162 11350.98 21.28 57007.49 88888.00 2016-06-10 02:41:19.409 162 11350.97 21.32 57007.46 88888.00 2016-06-10 02:41:19.909 162 11350.96 21.28 57007.48 88888.00 2016-06-10 02:41:20.409 162 11350.97 21.16 57007.48 88888.00 2016-06-10 02:41:20.909 162 11350.99 21.15 57007.39 88888.00 2016-06-10 02:41:21.409 162 11350.97 21.28 57007.36 88888.00 2016-06-10 02:41:21.909 162 11350.97 21.69 57007.40 88888.00 2016-06-10 02:41:22.409 162 11350.99 21.55 57007.40 88888.00 2016-06-10 02:41:22.909 162 11350.96 21.21 57007.39 88888.00 2016-06-10 02:41:23.409 162 11350.96 21.15 57007.37 88888.00 2016-06-10 02:41:23.909 162 11351.00 21.17 57007.36 88888.00 2016-06-10 02:41:24.409 162 11350.99 21.52 57007.36 88888.00 2016-06-10 02:41:24.909 162 11350.92 21.34 57007.37 88888.00 2016-06-10 02:41:25.409 162 11350.91 21.35 57007.35 88888.00 2016-06-10 02:41:25.909 162 11350.90 21.30 57007.35 88888.00 2016-06-10 02:41:26.409 162 11350.93 21.20 57007.33 88888.00 2016-06-10 02:41:26.909 162 11350.91 21.18 57007.29 88888.00 2016-06-10 02:41:27.409 162 11350.99 21.24 57007.27 88888.00 2016-06-10 02:41:27.909 162 11351.00 21.31 57007.24 88888.00 2016-06-10 02:41:28.409 162 11350.97 21.17 57007.24 88888.00 2016-06-10 02:41:28.909 162 11350.99 21.11 57007.24 88888.00 2016-06-10 02:41:29.409 162 11351.02 21.14 57007.26 88888.00 2016-06-10 02:41:29.909 162 11350.98 21.16 57007.26 88888.00 2016-06-10 02:41:30.409 162 11351.00 21.58 57007.18 88888.00 2016-06-10 02:41:30.909 162 11351.04 21.37 57007.20 88888.00 2016-06-10 02:41:31.409 162 11350.98 21.36 57007.18 88888.00 2016-06-10 02:41:31.909 162 11350.95 21.21 57007.15 88888.00 2016-06-10 02:41:32.409 162 11350.99 21.22 57007.16 88888.00 2016-06-10 02:41:32.909 162 11351.03 21.27 57007.10 88888.00 2016-06-10 02:41:33.409 162 11350.97 21.21 57007.10 88888.00 2016-06-10 02:41:33.909 162 11350.98 21.16 57007.12 88888.00 2016-06-10 02:41:34.409 162 11351.07 21.23 57007.08 88888.00 2016-06-10 02:41:34.909 162 11351.06 21.35 57007.09 88888.00 2016-06-10 02:41:35.409 162 11351.04 21.16 57007.10 88888.00 2016-06-10 02:41:35.909 162 11351.05 21.08 57007.09 88888.00 2016-06-10 02:41:36.409 162 11351.05 21.24 57007.08 88888.00 2016-06-10 02:41:36.909 162 11350.99 21.44 57007.07 88888.00 2016-06-10 02:41:37.409 162 11351.00 21.25 57007.01 88888.00 2016-06-10 02:41:37.909 162 11351.03 21.36 57006.99 88888.00 2016-06-10 02:41:38.409 162 11351.05 21.72 57006.97 88888.00 2016-06-10 02:41:38.909 162 11351.12 21.84 57006.97 88888.00 2016-06-10 02:41:39.409 162 11351.13 21.71 57007.02 88888.00 2016-06-10 02:41:39.909 162 11351.09 21.28 57007.05 88888.00 2016-06-10 02:41:40.409 162 11351.04 21.20 57007.01 88888.00 2016-06-10 02:41:40.909 162 11351.02 21.27 57007.02 88888.00 2016-06-10 02:41:41.409 162 11351.10 21.23 57007.01 88888.00 2016-06-10 02:41:41.909 162 11351.06 21.21 57007.01 88888.00 2016-06-10 02:41:42.409 162 11351.05 21.27 57006.99 88888.00 2016-06-10 02:41:42.909 162 11351.10 21.40 57006.97 88888.00 2016-06-10 02:41:43.409 162 11351.09 21.29 57007.03 88888.00 2016-06-10 02:41:43.909 162 11351.06 21.20 57007.02 88888.00 2016-06-10 02:41:44.409 162 11351.12 21.16 57006.99 88888.00 2016-06-10 02:41:44.909 162 11351.11 21.18 57007.05 88888.00 2016-06-10 02:41:45.409 162 11351.05 21.42 57007.04 88888.00 2016-06-10 02:41:45.909 162 11351.10 21.43 57007.09 88888.00 2016-06-10 02:41:46.409 162 11351.13 21.34 57007.09 88888.00 2016-06-10 02:41:46.909 162 11351.10 21.70 57007.02 88888.00 2016-06-10 02:41:47.409 162 11351.10 21.68 57007.04 88888.00 2016-06-10 02:41:47.909 162 11351.11 21.29 57007.04 88888.00 2016-06-10 02:41:48.409 162 11351.07 21.23 57006.98 88888.00 2016-06-10 02:41:48.909 162 11351.13 21.62 57007.08 88888.00 2016-06-10 02:41:49.409 162 11351.17 21.69 57007.10 88888.00 2016-06-10 02:41:49.909 162 11351.17 21.48 57007.07 88888.00 2016-06-10 02:41:50.409 162 11351.09 21.27 57007.04 88888.00 2016-06-10 02:41:50.909 162 11351.05 21.21 57007.07 88888.00 2016-06-10 02:41:51.409 162 11351.05 21.32 57007.03 88888.00 2016-06-10 02:41:51.909 162 11351.11 21.55 57007.02 88888.00 2016-06-10 02:41:52.409 162 11351.07 21.38 57007.01 88888.00 2016-06-10 02:41:52.909 162 11351.09 21.70 57007.03 88888.00 2016-06-10 02:41:53.409 162 11351.13 21.88 57007.05 88888.00 2016-06-10 02:41:53.909 162 11351.11 21.88 57007.04 88888.00 2016-06-10 02:41:54.409 162 11351.07 21.91 57007.04 88888.00 2016-06-10 02:41:54.909 162 11351.13 21.92 57007.05 88888.00 2016-06-10 02:41:55.409 162 11351.13 21.89 57007.04 88888.00 2016-06-10 02:41:55.909 162 11351.11 21.90 57007.04 88888.00 2016-06-10 02:41:56.409 162 11351.16 21.90 57007.07 88888.00 2016-06-10 02:41:56.909 162 11351.14 21.95 57007.05 88888.00 2016-06-10 02:41:57.409 162 11351.18 21.98 57007.09 88888.00 2016-06-10 02:41:57.909 162 11351.18 21.95 57007.09 88888.00 2016-06-10 02:41:58.409 162 11351.18 21.90 57007.08 88888.00 2016-06-10 02:41:58.909 162 11351.14 21.88 57007.07 88888.00 2016-06-10 02:41:59.409 162 11351.12 21.89 57007.09 88888.00 2016-06-10 02:41:59.909 162 11351.11 21.88 57007.10 88888.00 2016-06-10 02:42:00.409 162 11351.09 21.88 57007.09 88888.00 2016-06-10 02:42:00.909 162 11351.06 21.91 57007.02 88888.00 2016-06-10 02:42:01.409 162 11351.09 21.95 57006.99 88888.00 2016-06-10 02:42:01.909 162 11351.13 21.92 57007.04 88888.00 2016-06-10 02:42:02.409 162 11351.14 21.90 57007.05 88888.00 2016-06-10 02:42:02.909 162 11351.10 21.92 57007.08 88888.00 2016-06-10 02:42:03.409 162 11351.14 21.96 57007.09 88888.00 2016-06-10 02:42:03.909 162 11351.17 21.89 57007.10 88888.00 2016-06-10 02:42:04.409 162 11351.12 21.90 57007.08 88888.00 2016-06-10 02:42:04.909 162 11351.16 21.95 57006.99 88888.00 2016-06-10 02:42:05.409 162 11351.18 21.91 57007.07 88888.00 2016-06-10 02:42:05.909 162 11351.14 21.90 57007.08 88888.00 2016-06-10 02:42:06.409 162 11351.16 21.90 57007.08 88888.00 2016-06-10 02:42:06.909 162 11351.10 21.91 57007.05 88888.00 2016-06-10 02:42:07.409 162 11351.09 21.97 57007.05 88888.00 2016-06-10 02:42:07.909 162 11351.12 21.95 57007.03 88888.00 2016-06-10 02:42:08.409 162 11351.16 21.92 57007.01 88888.00 2016-06-10 02:42:08.909 162 11351.17 21.92 57007.02 88888.00 2016-06-10 02:42:09.409 162 11351.16 21.97 57007.07 88888.00 2016-06-10 02:42:09.909 162 11351.18 21.99 57007.07 88888.00 2016-06-10 02:42:10.409 162 11351.25 21.97 57007.03 88888.00 2016-06-10 02:42:10.909 162 11351.17 21.96 57007.08 88888.00 2016-06-10 02:42:11.409 162 11351.19 21.95 57007.14 88888.00 2016-06-10 02:42:11.909 162 11351.23 21.90 57007.17 88888.00 2016-06-10 02:42:12.409 162 11351.20 21.88 57007.12 88888.00 2016-06-10 02:42:12.909 162 11351.22 21.90 57007.11 88888.00 2016-06-10 02:42:13.409 162 11351.20 21.92 57007.11 88888.00 2016-06-10 02:42:13.909 162 11351.19 21.92 57007.16 88888.00 2016-06-10 02:42:14.409 162 11351.18 21.89 57007.15 88888.00 2016-06-10 02:42:14.909 162 11351.17 21.90 57007.14 88888.00 2016-06-10 02:42:15.409 162 11351.22 21.93 57007.15 88888.00 2016-06-10 02:42:15.909 162 11351.20 21.90 57007.11 88888.00 2016-06-10 02:42:16.409 162 11351.20 21.91 57007.12 88888.00 2016-06-10 02:42:16.909 162 11351.22 21.93 57007.17 88888.00 2016-06-10 02:42:17.409 162 11351.24 21.91 57007.17 88888.00 2016-06-10 02:42:17.909 162 11351.16 21.86 57007.18 88888.00 2016-06-10 02:42:18.409 162 11351.17 21.89 57007.20 88888.00 2016-06-10 02:42:18.909 162 11351.24 21.89 57007.16 88888.00 2016-06-10 02:42:19.409 162 11351.23 21.91 57007.20 88888.00 2016-06-10 02:42:19.909 162 11351.22 21.90 57007.18 88888.00 2016-06-10 02:42:20.409 162 11351.23 21.92 57007.18 88888.00 2016-06-10 02:42:20.909 162 11351.25 21.89 57007.20 88888.00 2016-06-10 02:42:21.409 162 11351.22 21.88 57007.23 88888.00 2016-06-10 02:42:21.909 162 11351.24 21.90 57007.26 88888.00 2016-06-10 02:42:22.409 162 11351.27 21.88 57007.28 88888.00 2016-06-10 02:42:22.909 162 11351.24 21.88 57007.24 88888.00 2016-06-10 02:42:23.409 162 11351.24 21.90 57007.22 88888.00 2016-06-10 02:42:23.909 162 11351.23 21.90 57007.21 88888.00 2016-06-10 02:42:24.409 162 11351.23 21.89 57007.22 88888.00 2016-06-10 02:42:24.909 162 11351.17 21.84 57007.29 88888.00 2016-06-10 02:42:25.409 162 11351.23 21.79 57007.26 88888.00 2016-06-10 02:42:25.909 162 11351.25 21.81 57007.24 88888.00 2016-06-10 02:42:26.409 162 11351.24 21.83 57007.26 88888.00 2016-06-10 02:42:26.909 162 11351.25 21.85 57007.26 88888.00 2016-06-10 02:42:27.409 162 11351.24 21.85 57007.24 88888.00 2016-06-10 02:42:27.909 162 11351.20 21.83 57007.24 88888.00 2016-06-10 02:42:28.409 162 11351.22 21.83 57007.28 88888.00 2016-06-10 02:42:28.909 162 11351.26 21.84 57007.29 88888.00 2016-06-10 02:42:29.409 162 11351.27 21.85 57007.30 88888.00 2016-06-10 02:42:29.909 162 11351.24 21.84 57007.29 88888.00 2016-06-10 02:42:30.409 162 11351.25 21.83 57007.31 88888.00 2016-06-10 02:42:30.909 162 11351.32 21.83 57007.34 88888.00 2016-06-10 02:42:31.409 162 11351.29 21.84 57007.34 88888.00 2016-06-10 02:42:31.909 162 11351.25 21.88 57007.35 88888.00 2016-06-10 02:42:32.409 162 11351.26 21.86 57007.37 88888.00 2016-06-10 02:42:32.909 162 11351.26 21.84 57007.39 88888.00 2016-06-10 02:42:33.409 162 11351.27 21.85 57007.30 88888.00 2016-06-10 02:42:33.909 162 11351.33 21.84 57007.33 88888.00 2016-06-10 02:42:34.409 162 11351.32 21.81 57007.37 88888.00 2016-06-10 02:42:34.909 162 11351.29 21.76 57007.44 88888.00 2016-06-10 02:42:35.409 162 11351.27 21.77 57007.42 88888.00 2016-06-10 02:42:35.909 162 11351.29 21.81 57007.40 88888.00 2016-06-10 02:42:36.409 162 11351.29 21.78 57007.40 88888.00 2016-06-10 02:42:36.909 162 11351.24 21.77 57007.39 88888.00 2016-06-10 02:42:37.409 162 11351.31 21.81 57007.40 88888.00 2016-06-10 02:42:37.909 162 11351.26 21.82 57007.44 88888.00 2016-06-10 02:42:38.409 162 11351.24 21.83 57007.47 88888.00 2016-06-10 02:42:38.909 162 11351.27 21.84 57007.47 88888.00 2016-06-10 02:42:39.409 162 11351.29 21.84 57007.46 88888.00 2016-06-10 02:42:39.909 162 11351.27 21.83 57007.49 88888.00 2016-06-10 02:42:40.409 162 11351.20 21.81 57007.50 88888.00 2016-06-10 02:42:40.909 162 11351.24 21.84 57007.50 88888.00 2016-06-10 02:42:41.409 162 11351.30 21.83 57007.52 88888.00 2016-06-10 02:42:41.909 162 11351.24 21.83 57007.50 88888.00 2016-06-10 02:42:42.409 162 11351.25 21.86 57007.52 88888.00 2016-06-10 02:42:42.909 162 11351.29 21.85 57007.56 88888.00 2016-06-10 02:42:43.409 162 11351.27 21.85 57007.63 88888.00 2016-06-10 02:42:43.909 162 11351.26 21.88 57007.62 88888.00 2016-06-10 02:42:44.409 162 11351.29 21.83 57007.56 88888.00 2016-06-10 02:42:44.909 162 11351.26 21.81 57007.54 88888.00 2016-06-10 02:42:45.409 162 11351.26 21.85 57007.52 88888.00 2016-06-10 02:42:45.909 162 11351.30 21.82 57007.54 88888.00 2016-06-10 02:42:46.409 162 11351.30 21.82 57007.56 88888.00 2016-06-10 02:42:46.909 162 11351.27 21.85 57007.60 88888.00 2016-06-10 02:42:47.409 162 11351.32 21.83 57007.63 88888.00 2016-06-10 02:42:47.909 162 11351.36 21.81 57007.62 88888.00 2016-06-10 02:42:48.409 162 11351.32 21.82 57007.62 88888.00 2016-06-10 02:42:48.909 162 11351.24 21.82 57007.63 88888.00 2016-06-10 02:42:49.409 162 11351.24 21.82 57007.69 88888.00 2016-06-10 02:42:49.909 162 11351.25 21.82 57007.71 88888.00 2016-06-10 02:42:50.409 162 11351.26 21.85 57007.74 88888.00 2016-06-10 02:42:50.909 162 11351.23 21.88 57007.78 88888.00 2016-06-10 02:42:51.409 162 11351.23 21.83 57007.78 88888.00 2016-06-10 02:42:51.909 162 11351.27 21.83 57007.78 88888.00 2016-06-10 02:42:52.409 162 11351.27 21.81 57007.78 88888.00 2016-06-10 02:42:52.909 162 11351.32 21.83 57007.81 88888.00 2016-06-10 02:42:53.409 162 11351.29 21.83 57007.81 88888.00 2016-06-10 02:42:53.909 162 11351.25 21.78 57007.81 88888.00 2016-06-10 02:42:54.409 162 11351.25 21.82 57007.81 88888.00 2016-06-10 02:42:54.909 162 11351.27 21.82 57007.85 88888.00 2016-06-10 02:42:55.409 162 11351.24 21.79 57007.85 88888.00 2016-06-10 02:42:55.909 162 11351.22 21.82 57007.82 88888.00 2016-06-10 02:42:56.409 162 11351.29 21.81 57007.80 88888.00 2016-06-10 02:42:56.909 162 11351.30 21.78 57007.81 88888.00 2016-06-10 02:42:57.409 162 11351.20 21.85 57007.85 88888.00 2016-06-10 02:42:57.909 162 11351.23 21.89 57007.86 88888.00 2016-06-10 02:42:58.410 162 11351.23 21.84 57007.85 88888.00 2016-06-10 02:42:58.910 162 11351.20 21.83 57007.84 88888.00 2016-06-10 02:42:59.410 162 11351.25 21.88 57007.82 88888.00 2016-06-10 02:42:59.910 162 11351.23 21.88 57007.87 88888.00 2016-06-10 02:43:00.410 162 11351.20 21.83 57007.89 88888.00 2016-06-10 02:43:00.910 162 11351.18 21.86 57007.93 88888.00 2016-06-10 02:43:01.410 162 11351.27 21.83 57007.91 88888.00 2016-06-10 02:43:01.910 162 11351.25 21.84 57007.92 88888.00 2016-06-10 02:43:02.410 162 11351.18 21.86 57007.97 88888.00 2016-06-10 02:43:02.910 162 11351.22 21.89 57007.98 88888.00 2016-06-10 02:43:03.410 162 11351.24 21.88 57007.95 88888.00 2016-06-10 02:43:03.910 162 11351.20 21.85 57007.94 88888.00 2016-06-10 02:43:04.410 162 11351.22 21.86 57007.95 88888.00 2016-06-10 02:43:04.910 162 11351.24 21.84 57007.97 88888.00 2016-06-10 02:43:05.410 162 11351.18 21.83 57007.97 88888.00 2016-06-10 02:43:05.910 162 11351.14 21.83 57007.94 88888.00 2016-06-10 02:43:06.410 162 11351.22 21.83 57007.93 88888.00 2016-06-10 02:43:06.910 162 11351.25 21.85 57007.99 88888.00 2016-06-10 02:43:07.410 162 11351.22 21.86 57008.05 88888.00 2016-06-10 02:43:07.910 162 11351.24 21.86 57008.08 88888.00 2016-06-10 02:43:08.410 162 11351.24 21.88 57008.10 88888.00 2016-06-10 02:43:08.910 162 11351.22 21.83 57008.07 88888.00 2016-06-10 02:43:09.410 162 11351.19 21.85 57008.06 88888.00 2016-06-10 02:43:09.910 162 11351.25 21.89 57008.10 88888.00 2016-06-10 02:43:10.410 162 11351.19 21.90 57008.10 88888.00 2016-06-10 02:43:10.910 162 11351.18 21.90 57008.08 88888.00 2016-06-10 02:43:11.410 162 11351.23 21.93 57008.08 88888.00 2016-06-10 02:43:11.910 162 11351.25 21.93 57008.11 88888.00 2016-06-10 02:43:12.410 162 11351.20 21.90 57008.12 88888.00 2016-06-10 02:43:12.910 162 11351.20 21.88 57008.10 88888.00 2016-06-10 02:43:13.410 162 11351.25 21.86 57008.11 88888.00 2016-06-10 02:43:13.910 162 11351.24 21.84 57008.07 88888.00 2016-06-10 02:43:14.410 162 11351.23 21.85 57008.07 88888.00 2016-06-10 02:43:14.910 162 11351.24 21.88 57008.10 88888.00 2016-06-10 02:43:15.410 162 11351.25 21.88 57008.12 88888.00 2016-06-10 02:43:15.910 162 11351.19 21.90 57008.12 88888.00 2016-06-10 02:43:16.410 162 11351.18 21.89 57008.12 88888.00 2016-06-10 02:43:16.910 162 11351.30 21.90 57008.14 88888.00 2016-06-10 02:43:17.410 162 11351.29 21.85 57008.16 88888.00 2016-06-10 02:43:17.910 162 11351.24 21.85 57008.18 88888.00 2016-06-10 02:43:18.410 162 11351.24 21.88 57008.17 88888.00 2016-06-10 02:43:18.910 162 11351.24 21.90 57008.17 88888.00 2016-06-10 02:43:19.410 162 11351.25 21.90 57008.16 88888.00 2016-06-10 02:43:19.910 162 11351.24 21.90 57008.16 88888.00 2016-06-10 02:43:20.410 162 11351.23 21.88 57008.12 88888.00 2016-06-10 02:43:20.910 162 11351.20 21.82 57008.13 88888.00 2016-06-10 02:43:21.410 162 11351.18 21.47 57008.12 88888.00 2016-06-10 02:43:21.910 162 11351.26 21.24 57008.11 88888.00 2016-06-10 02:43:22.410 162 11351.26 21.17 57008.12 88888.00 2016-06-10 02:43:22.910 162 11351.23 21.14 57008.17 88888.00 2016-06-10 02:43:23.410 162 11351.24 21.16 57008.18 88888.00 2016-06-10 02:43:23.910 162 11351.23 21.31 57008.16 88888.00 2016-06-10 02:43:24.410 162 11351.19 21.27 57008.17 88888.00 2016-06-10 02:43:24.910 162 11351.19 21.23 57008.17 88888.00 2016-06-10 02:43:25.410 162 11351.25 21.63 57008.19 88888.00 2016-06-10 02:43:25.910 162 11351.23 21.57 57008.17 88888.00 2016-06-10 02:43:26.410 162 11351.23 21.32 57008.17 88888.00 2016-06-10 02:43:26.910 162 11351.25 21.23 57008.17 88888.00 2016-06-10 02:43:27.410 162 11351.23 21.18 57008.16 88888.00 2016-06-10 02:43:27.910 162 11351.22 21.20 57008.14 88888.00 2016-06-10 02:43:28.410 162 11351.23 21.17 57008.18 88888.00 2016-06-10 02:43:28.910 162 11351.26 21.22 57008.23 88888.00 2016-06-10 02:43:29.410 162 11351.22 21.43 57008.21 88888.00 2016-06-10 02:43:29.910 162 11351.19 21.24 57008.20 88888.00 2016-06-10 02:43:30.410 162 11351.20 21.20 57008.19 88888.00 2016-06-10 02:43:30.910 162 11351.23 21.17 57008.19 88888.00 2016-06-10 02:43:31.410 162 11351.24 21.15 57008.23 88888.00 2016-06-10 02:43:31.910 162 11351.23 21.18 57008.31 88888.00 2016-06-10 02:43:32.410 162 11351.23 21.20 57008.27 88888.00 2016-06-10 02:43:32.910 162 11351.23 21.18 57008.21 88888.00 2016-06-10 02:43:33.410 162 11351.26 21.22 57008.21 88888.00 2016-06-10 02:43:33.910 162 11351.29 21.17 57008.21 88888.00 2016-06-10 02:43:34.410 162 11351.23 21.18 57008.19 88888.00 2016-06-10 02:43:34.910 162 11351.22 21.24 57008.23 88888.00 2016-06-10 02:43:35.410 162 11351.27 21.25 57008.23 88888.00 2016-06-10 02:43:35.910 162 11351.29 21.21 57008.19 88888.00 2016-06-10 02:43:36.410 162 11351.23 21.20 57008.20 88888.00 2016-06-10 02:43:36.910 162 11351.24 21.28 57008.24 88888.00 2016-06-10 02:43:37.410 162 11351.26 21.62 57008.27 88888.00 2016-06-10 02:43:37.910 162 11351.23 21.58 57008.27 88888.00 2016-06-10 02:43:38.410 162 11351.22 21.27 57008.27 88888.00 2016-06-10 02:43:38.910 162 11351.25 21.17 57008.27 88888.00 2016-06-10 02:43:39.410 162 11351.23 21.22 57008.25 88888.00 2016-06-10 02:43:39.910 162 11351.19 21.58 57008.25 88888.00 2016-06-10 02:43:40.410 162 11351.23 21.38 57008.25 88888.00 2016-06-10 02:43:40.910 162 11351.18 21.24 57008.24 88888.00 2016-06-10 02:43:41.410 162 11351.18 21.18 57008.26 88888.00 2016-06-10 02:43:41.910 162 11351.27 21.24 57008.26 88888.00 2016-06-10 02:43:42.410 162 11351.29 21.22 57008.21 88888.00 2016-06-10 02:43:42.910 162 11351.22 21.21 57008.17 88888.00 2016-06-10 02:43:43.410 162 11351.22 21.22 57008.21 88888.00 2016-06-10 02:43:43.910 162 11351.27 21.23 57008.25 88888.00 2016-06-10 02:43:44.410 162 11351.24 21.20 57008.24 88888.00 2016-06-10 02:43:44.910 162 11351.18 21.30 57008.26 88888.00 2016-06-10 02:43:45.410 162 11351.22 21.38 57008.25 88888.00 2016-06-10 02:43:45.910 162 11351.26 21.21 57008.25 88888.00 2016-06-10 02:43:46.410 162 11351.23 21.23 57008.26 88888.00 2016-06-10 02:43:46.910 162 11351.22 21.28 57008.27 88888.00 2016-06-10 02:43:47.410 162 11351.25 21.41 57008.27 88888.00 2016-06-10 02:43:47.910 162 11351.26 21.21 57008.27 88888.00 2016-06-10 02:43:48.410 162 11351.20 21.23 57008.21 88888.00 2016-06-10 02:43:48.910 162 11351.25 21.27 57008.23 88888.00 2016-06-10 02:43:49.410 162 11351.24 21.23 57008.27 88888.00 2016-06-10 02:43:49.910 162 11351.22 21.21 57008.26 88888.00 2016-06-10 02:43:50.410 162 11351.23 21.22 57008.20 88888.00 2016-06-10 02:43:50.910 162 11351.24 21.22 57008.19 88888.00 2016-06-10 02:43:51.410 162 11351.22 21.20 57008.27 88888.00 2016-06-10 02:43:51.910 162 11351.17 21.23 57008.27 88888.00 2016-06-10 02:43:52.410 162 11351.18 21.31 57008.27 88888.00 2016-06-10 02:43:52.910 162 11351.16 21.35 57008.27 88888.00 2016-06-10 02:43:53.410 162 11351.18 21.23 57008.30 88888.00 2016-06-10 02:43:53.910 162 11351.17 21.25 57008.30 88888.00 2016-06-10 02:43:54.410 162 11351.13 21.22 57008.30 88888.00 2016-06-10 02:43:54.910 162 11351.14 21.42 57008.32 88888.00 2016-06-10 02:43:55.410 162 11351.11 21.36 57008.33 88888.00 2016-06-10 02:43:55.910 162 11351.16 21.24 57008.31 88888.00 2016-06-10 02:43:56.410 162 11351.19 21.23 57008.30 88888.00 2016-06-10 02:43:56.910 162 11351.19 21.29 57008.33 88888.00 2016-06-10 02:43:57.410 162 11351.20 21.34 57008.32 88888.00 2016-06-10 02:43:57.910 162 11351.23 21.29 57008.32 88888.00 2016-06-10 02:43:58.410 162 11351.25 21.45 57008.27 88888.00 2016-06-10 02:43:58.910 162 11351.26 21.51 57008.27 88888.00 2016-06-10 02:43:59.410 162 11351.26 21.59 57008.31 88888.00 2016-06-10 02:43:59.910 162 11351.19 21.35 57008.37 88888.00 2016-06-10 02:44:00.410 162 11351.20 21.25 57008.32 88888.00 2016-06-10 02:44:00.910 162 11351.22 21.24 57008.29 88888.00 2016-06-10 02:44:01.410 162 11351.20 21.30 57008.30 88888.00 2016-06-10 02:44:01.910 162 11351.18 21.42 57008.33 88888.00 2016-06-10 02:44:02.410 162 11351.20 21.47 57008.30 88888.00 2016-06-10 02:44:02.910 162 11351.23 21.32 57008.29 88888.00 2016-06-10 02:44:03.410 162 11351.20 21.50 57008.29 88888.00 2016-06-10 02:44:03.910 162 11351.18 21.92 57008.33 88888.00 2016-06-10 02:44:04.410 162 11351.24 22.03 57008.40 88888.00 2016-06-10 02:44:04.910 162 11351.25 22.02 57008.38 88888.00 2016-06-10 02:44:05.410 162 11351.22 21.97 57008.34 88888.00 2016-06-10 02:44:05.910 162 11351.22 21.99 57008.32 88888.00 2016-06-10 02:44:06.410 162 11351.18 22.05 57008.31 88888.00 2016-06-10 02:44:06.910 162 11351.13 22.09 57008.29 88888.00 2016-06-10 02:44:07.410 162 11351.22 22.00 57008.30 88888.00 2016-06-10 02:44:07.910 162 11351.27 21.99 57008.30 88888.00 2016-06-10 02:44:08.410 162 11351.24 21.97 57008.32 88888.00 2016-06-10 02:44:08.910 162 11351.26 21.97 57008.32 88888.00 2016-06-10 02:44:09.410 162 11351.33 22.00 57008.32 88888.00 2016-06-10 02:44:09.910 162 11351.26 21.99 57008.27 88888.00 2016-06-10 02:44:10.410 162 11351.24 21.99 57008.30 88888.00 2016-06-10 02:44:10.910 162 11351.25 21.61 57008.34 88888.00 2016-06-10 02:44:11.410 162 11351.20 21.29 57008.31 88888.00 2016-06-10 02:44:11.910 162 11351.19 21.30 57008.32 88888.00 2016-06-10 02:44:12.410 162 11351.24 21.58 57008.32 88888.00 2016-06-10 02:44:12.910 162 11351.27 21.48 57008.27 88888.00 2016-06-10 02:44:13.410 162 11351.24 21.54 57008.29 88888.00 2016-06-10 02:44:13.910 162 11351.23 21.47 57008.27 88888.00 2016-06-10 02:44:14.410 162 11351.29 21.30 57008.25 88888.00 2016-06-10 02:44:14.910 162 11351.27 21.25 57008.20 88888.00 2016-06-10 02:44:15.410 162 11351.19 21.31 57008.24 88888.00 2016-06-10 02:44:15.910 162 11351.22 21.50 57008.27 88888.00 2016-06-10 02:44:16.410 162 11351.26 21.51 57008.29 88888.00 2016-06-10 02:44:16.910 162 11351.22 21.63 57008.29 88888.00 2016-06-10 02:44:17.410 162 11351.18 21.49 57008.29 88888.00 2016-06-10 02:44:17.910 162 11351.19 21.49 57008.29 88888.00 2016-06-10 02:44:18.410 162 11351.20 21.68 57008.25 88888.00 2016-06-10 02:44:18.910 162 11351.18 21.64 57008.24 88888.00 2016-06-10 02:44:19.410 162 11351.22 21.57 57008.24 88888.00 2016-06-10 02:44:19.910 162 11351.25 21.58 57008.23 88888.00 2016-06-10 02:44:20.410 162 11351.24 21.98 57008.29 88888.00 2016-06-10 02:44:20.910 162 11351.25 22.06 57008.25 88888.00 2016-06-10 02:44:21.410 162 11351.24 21.77 57008.21 88888.00 2016-06-10 02:44:21.910 162 11351.20 21.42 57008.24 88888.00 2016-06-10 02:44:22.410 162 11351.16 21.41 57008.24 88888.00 2016-06-10 02:44:22.910 162 11351.23 21.42 57008.26 88888.00 2016-06-10 02:44:23.410 162 11351.26 21.42 57008.25 88888.00 2016-06-10 02:44:23.910 162 11351.20 21.58 57008.25 88888.00 2016-06-10 02:44:24.410 162 11351.26 21.62 57008.23 88888.00 2016-06-10 02:44:24.910 162 11351.31 21.44 57008.23 88888.00 2016-06-10 02:44:25.410 162 11351.26 21.42 57008.24 88888.00 2016-06-10 02:44:25.910 162 11351.25 21.40 57008.31 88888.00 2016-06-10 02:44:26.410 162 11351.30 21.41 57008.27 88888.00 2016-06-10 02:44:26.910 162 11351.31 21.49 57008.24 88888.00 2016-06-10 02:44:27.410 162 11351.25 21.54 57008.21 88888.00 2016-06-10 02:44:27.910 162 11351.27 21.54 57008.20 88888.00 2016-06-10 02:44:28.410 162 11351.30 21.81 57008.23 88888.00 2016-06-10 02:44:28.910 162 11351.27 21.58 57008.24 88888.00 2016-06-10 02:44:29.410 162 11351.27 21.52 57008.19 88888.00 2016-06-10 02:44:29.910 162 11351.32 21.65 57008.17 88888.00 2016-06-10 02:44:30.410 162 11351.29 21.50 57008.14 88888.00 2016-06-10 02:44:30.910 162 11351.30 21.48 57008.14 88888.00 2016-06-10 02:44:31.410 162 11351.31 21.62 57008.19 88888.00 2016-06-10 02:44:31.910 162 11351.27 21.84 57008.23 88888.00 2016-06-10 02:44:32.410 162 11351.26 21.90 57008.14 88888.00 2016-06-10 02:44:32.910 162 11351.29 22.09 57008.14 88888.00 2016-06-10 02:44:33.410 162 11351.33 22.03 57008.13 88888.00 2016-06-10 02:44:33.910 162 11351.33 21.68 57008.16 88888.00 2016-06-10 02:44:34.410 162 11351.34 21.50 57008.16 88888.00 2016-06-10 02:44:34.910 162 11351.34 21.75 57008.12 88888.00 2016-06-10 02:44:35.410 162 11351.30 21.68 57008.12 88888.00 2016-06-10 02:44:35.910 162 11351.29 21.52 57008.10 88888.00 2016-06-10 02:44:36.410 162 11351.31 21.51 57008.14 88888.00 2016-06-10 02:44:36.910 162 11351.26 21.52 57008.10 88888.00 2016-06-10 02:44:37.410 162 11351.22 21.44 57008.11 88888.00 2016-06-10 02:44:37.910 162 11351.25 21.47 57008.04 88888.00 2016-06-10 02:44:38.410 162 11351.32 21.48 57008.04 88888.00 2016-06-10 02:44:38.910 162 11351.29 21.48 57008.04 88888.00 2016-06-10 02:44:39.410 162 11351.24 21.45 57008.04 88888.00 2016-06-10 02:44:39.910 162 11351.25 21.58 57008.03 88888.00 2016-06-10 02:44:40.410 162 11351.29 21.51 57007.99 88888.00 2016-06-10 02:44:40.910 162 11351.26 21.43 57008.04 88888.00 2016-06-10 02:44:41.410 162 11351.32 21.44 57008.01 88888.00 2016-06-10 02:44:41.910 162 11351.30 21.54 57008.01 88888.00 2016-06-10 02:44:42.410 162 11351.25 21.55 57007.99 88888.00 2016-06-10 02:44:42.910 162 11351.24 21.52 57008.01 88888.00 2016-06-10 02:44:43.410 162 11351.32 21.58 57008.01 88888.00 2016-06-10 02:44:43.910 162 11351.32 21.65 57007.97 88888.00 2016-06-10 02:44:44.410 162 11351.26 21.55 57007.98 88888.00 2016-06-10 02:44:44.910 162 11351.27 21.62 57007.94 88888.00 2016-06-10 02:44:45.410 162 11351.32 21.93 57007.92 88888.00 2016-06-10 02:44:45.910 162 11351.29 22.06 57007.93 88888.00 2016-06-10 02:44:46.410 162 11351.26 21.77 57007.91 88888.00 2016-06-10 02:44:46.910 162 11351.31 21.63 57007.93 88888.00 2016-06-10 02:44:47.410 162 11351.31 21.52 57007.88 88888.00 2016-06-10 02:44:47.910 162 11351.26 21.58 57007.91 88888.00 2016-06-10 02:44:48.410 162 11351.27 21.81 57007.91 88888.00 2016-06-10 02:44:48.910 162 11351.29 21.64 57007.85 88888.00 2016-06-10 02:44:49.410 162 11351.29 21.61 57007.84 88888.00 2016-06-10 02:44:49.910 162 11351.30 21.69 57007.80 88888.00 2016-06-10 02:44:50.410 162 11351.31 21.55 57007.80 88888.00 2016-06-10 02:44:50.910 162 11351.31 21.50 57007.82 88888.00 2016-06-10 02:44:51.410 162 11351.29 21.52 57007.81 88888.00 2016-06-10 02:44:51.910 162 11351.27 21.54 57007.78 88888.00 2016-06-10 02:44:52.410 162 11351.30 21.51 57007.79 88888.00 2016-06-10 02:44:52.910 162 11351.27 21.57 57007.76 88888.00 2016-06-10 02:44:53.410 162 11351.31 21.54 57007.74 88888.00 2016-06-10 02:44:53.910 162 11351.34 21.52 57007.69 88888.00 2016-06-10 02:44:54.410 162 11351.31 21.56 57007.65 88888.00 2016-06-10 02:44:54.910 162 11351.27 21.83 57007.65 88888.00 2016-06-10 02:44:55.410 162 11351.32 21.59 57007.61 88888.00 2016-06-10 02:44:55.910 162 11351.33 21.51 57007.61 88888.00 2016-06-10 02:44:56.410 162 11351.24 21.49 57007.61 88888.00 2016-06-10 02:44:56.910 162 11351.26 21.51 57007.62 88888.00 2016-06-10 02:44:57.410 162 11351.30 21.66 57007.61 88888.00 2016-06-10 02:44:57.910 162 11351.25 21.66 57007.59 88888.00 2016-06-10 02:44:58.410 162 11351.27 21.89 57007.56 88888.00 2016-06-10 02:44:58.910 162 11351.31 21.64 57007.54 88888.00 2016-06-10 02:44:59.410 162 11351.26 21.61 57007.56 88888.00 2016-06-10 02:44:59.910 162 11351.25 21.77 57007.57 88888.00 2016-06-10 02:45:00.410 162 11351.27 21.64 57007.57 88888.00 2016-06-10 02:45:00.910 162 11351.33 21.51 57007.54 88888.00 2016-06-10 02:45:01.410 162 11351.29 21.59 57007.50 88888.00 2016-06-10 02:45:01.910 162 11351.26 22.05 57007.53 88888.00 2016-06-10 02:45:02.410 162 11351.31 22.19 57007.47 88888.00 2016-06-10 02:45:02.910 162 11351.29 22.18 57007.47 88888.00 2016-06-10 02:45:03.410 162 11351.26 21.81 57007.47 88888.00 2016-06-10 02:45:03.910 162 11351.31 21.62 57007.44 88888.00 2016-06-10 02:45:04.410 162 11351.36 21.50 57007.42 88888.00 2016-06-10 02:45:04.910 162 11351.32 21.49 57007.41 88888.00 2016-06-10 02:45:05.410 162 11351.30 21.92 57007.43 88888.00 2016-06-10 02:45:05.910 162 11351.34 22.18 57007.44 88888.00 2016-06-10 02:45:06.410 162 11351.32 22.20 57007.44 88888.00 2016-06-10 02:45:06.910 162 11351.27 22.24 57007.39 88888.00 2016-06-10 02:45:07.410 162 11351.31 22.26 57007.37 88888.00 2016-06-10 02:45:07.910 162 11351.30 22.23 57007.34 88888.00 2016-06-10 02:45:08.410 162 11351.26 22.25 57007.35 88888.00 2016-06-10 02:45:08.910 162 11351.32 22.23 57007.28 88888.00 2016-06-10 02:45:09.410 162 11351.33 22.19 57007.29 88888.00 2016-06-10 02:45:09.910 162 11351.33 22.19 57007.26 88888.00 2016-06-10 02:45:10.410 162 11351.34 22.20 57007.23 88888.00 2016-06-10 02:45:10.910 162 11351.31 22.20 57007.28 88888.00 2016-06-10 02:45:11.410 162 11351.29 21.99 57007.29 88888.00 2016-06-10 02:45:11.910 162 11351.29 21.68 57007.24 88888.00 2016-06-10 02:45:12.410 162 11351.33 21.63 57007.21 88888.00 2016-06-10 02:45:12.910 162 11351.33 21.50 57007.18 88888.00 2016-06-10 02:45:13.410 162 11351.27 21.68 57007.18 88888.00 2016-06-10 02:45:13.910 162 11351.30 21.88 57007.18 88888.00 2016-06-10 02:45:14.410 162 11351.30 21.59 57007.24 88888.00 2016-06-10 02:45:14.910 162 11351.32 21.57 57007.24 88888.00 2016-06-10 02:45:15.410 162 11351.32 21.97 57007.23 88888.00 2016-06-10 02:45:15.910 162 11351.32 21.82 57007.18 88888.00 2016-06-10 02:45:16.410 162 11351.31 21.57 57007.15 88888.00 2016-06-10 02:45:16.910 162 11351.27 21.54 57007.14 88888.00 2016-06-10 02:45:17.410 162 11351.32 21.57 57007.18 88888.00 2016-06-10 02:45:17.910 162 11351.37 21.50 57007.16 88888.00 2016-06-10 02:45:18.410 162 11351.34 21.45 57007.12 88888.00 2016-06-10 02:45:18.910 162 11351.36 21.49 57007.15 88888.00 2016-06-10 02:45:19.410 162 11351.38 21.54 57007.14 88888.00 2016-06-10 02:45:19.910 162 11351.38 21.68 57007.11 88888.00 2016-06-10 02:45:20.410 162 11351.39 21.58 57007.10 88888.00 2016-06-10 02:45:20.910 162 11351.36 21.62 57007.09 88888.00 2016-06-10 02:45:21.410 162 11351.37 21.59 57007.07 88888.00 2016-06-10 02:45:21.910 162 11351.33 21.55 57007.07 88888.00 2016-06-10 02:45:22.410 162 11351.32 21.51 57007.09 88888.00 2016-06-10 02:45:22.910 162 11351.38 21.52 57007.09 88888.00 2016-06-10 02:45:23.410 162 11351.37 21.54 57007.05 88888.00 2016-06-10 02:45:23.910 162 11351.36 21.48 57007.04 88888.00 2016-06-10 02:45:24.410 162 11351.36 21.50 57007.05 88888.00 2016-06-10 02:45:24.910 162 11351.41 21.54 57007.02 88888.00 2016-06-10 02:45:25.410 162 11351.37 21.56 57006.98 88888.00 2016-06-10 02:45:25.910 162 11351.37 21.65 57006.97 88888.00 2016-06-10 02:45:26.410 162 11351.38 21.89 57006.98 88888.00 2016-06-10 02:45:26.910 162 11351.34 21.63 57006.95 88888.00 2016-06-10 02:45:27.410 162 11351.33 21.55 57006.95 88888.00 2016-06-10 02:45:27.910 162 11351.37 21.56 57006.95 88888.00 2016-06-10 02:45:28.411 162 11351.37 21.90 57006.90 88888.00 2016-06-10 02:45:28.911 162 11351.34 21.78 57006.88 88888.00 2016-06-10 02:45:29.411 162 11351.38 21.58 57006.84 88888.00 2016-06-10 02:45:29.911 162 11351.39 21.63 57006.84 88888.00 2016-06-10 02:45:30.411 162 11351.36 21.54 57006.79 88888.00 2016-06-10 02:45:30.911 162 11351.34 21.56 57006.80 88888.00 2016-06-10 02:45:31.411 162 11351.39 21.49 57006.79 88888.00 2016-06-10 02:45:31.911 162 11351.40 21.47 57006.78 88888.00 2016-06-10 02:45:32.411 162 11351.39 21.51 57006.78 88888.00 2016-06-10 02:45:32.911 162 11351.44 21.51 57006.80 88888.00 2016-06-10 02:45:33.411 162 11351.47 21.49 57006.77 88888.00 2016-06-10 02:45:33.911 162 11351.38 21.61 57006.76 88888.00 2016-06-10 02:45:34.411 162 11351.40 21.70 57006.76 88888.00 2016-06-10 02:45:34.911 162 11351.45 21.52 57006.76 88888.00 2016-06-10 02:45:35.411 162 11351.44 21.50 57006.76 88888.00 2016-06-10 02:45:35.911 162 11351.46 21.45 57006.73 88888.00 2016-06-10 02:45:36.411 162 11351.48 21.51 57006.70 88888.00 2016-06-10 02:45:36.911 162 11351.50 21.52 57006.70 88888.00 2016-06-10 02:45:37.411 162 11351.45 21.47 57006.71 88888.00 2016-06-10 02:45:37.911 162 11351.45 21.49 57006.71 88888.00 2016-06-10 02:45:38.411 162 11351.50 21.44 57006.72 88888.00 2016-06-10 02:45:38.911 162 11351.45 21.43 57006.69 88888.00 2016-06-10 02:45:39.411 162 11351.47 21.45 57006.70 88888.00 2016-06-10 02:45:39.911 162 11351.52 21.45 57006.63 88888.00 2016-06-10 02:45:40.411 162 11351.51 21.48 57006.62 88888.00 2016-06-10 02:45:40.911 162 11351.50 21.48 57006.60 88888.00 2016-06-10 02:45:41.411 162 11351.57 21.48 57006.62 88888.00 2016-06-10 02:45:41.911 162 11351.57 21.45 57006.59 88888.00 2016-06-10 02:45:42.411 162 11351.53 21.49 57006.57 88888.00 2016-06-10 02:45:42.911 162 11351.51 21.52 57006.59 88888.00 2016-06-10 02:45:43.411 162 11351.55 21.56 57006.60 88888.00 2016-06-10 02:45:43.911 162 11351.51 21.50 57006.54 88888.00 2016-06-10 02:45:44.411 162 11351.53 21.48 57006.57 88888.00 2016-06-10 02:45:44.911 162 11351.55 21.47 57006.64 88888.00 2016-06-10 02:45:45.411 162 11351.55 21.50 57006.60 88888.00 2016-06-10 02:45:45.911 162 11351.55 21.49 57006.54 88888.00 2016-06-10 02:45:46.411 162 11351.60 21.52 57006.54 88888.00 2016-06-10 02:45:46.911 162 11351.58 21.45 57006.52 88888.00 2016-06-10 02:45:47.411 162 11351.51 21.48 57006.51 88888.00 2016-06-10 02:45:47.911 162 11351.54 21.52 57006.52 88888.00 2016-06-10 02:45:48.411 162 11351.57 21.50 57006.51 88888.00 2016-06-10 02:45:48.911 162 11351.55 21.50 57006.53 88888.00 2016-06-10 02:45:49.411 162 11351.62 21.52 57006.57 88888.00 2016-06-10 02:45:49.911 162 11351.66 21.55 57006.52 88888.00 2016-06-10 02:45:50.411 162 11351.59 21.52 57006.52 88888.00 2016-06-10 02:45:50.911 162 11351.55 21.57 57006.53 88888.00 2016-06-10 02:45:51.411 162 11351.55 21.59 57006.58 88888.00 2016-06-10 02:45:51.911 162 11351.60 21.62 57006.52 88888.00 2016-06-10 02:45:52.411 162 11351.57 21.69 57006.52 88888.00 2016-06-10 02:45:52.911 162 11351.54 21.63 57006.52 88888.00 2016-06-10 02:45:53.411 162 11351.57 21.55 57006.53 88888.00 2016-06-10 02:45:53.911 162 11351.60 21.50 57006.56 88888.00 2016-06-10 02:45:54.411 162 11351.61 21.56 57006.54 88888.00 2016-06-10 02:45:54.911 162 11351.61 21.62 57006.54 88888.00 2016-06-10 02:45:55.411 162 11351.60 21.65 57006.52 88888.00 2016-06-10 02:45:55.911 162 11351.58 21.57 57006.51 88888.00 2016-06-10 02:45:56.411 162 11351.64 21.56 57006.53 88888.00 2016-06-10 02:45:56.911 162 11351.67 21.52 57006.52 88888.00 2016-06-10 02:45:57.411 162 11351.62 21.58 57006.46 88888.00 2016-06-10 02:45:57.911 162 11351.62 21.54 57006.49 88888.00 2016-06-10 02:45:58.411 162 11351.62 21.56 57006.52 88888.00 2016-06-10 02:45:58.911 162 11351.61 21.56 57006.53 88888.00 2016-06-10 02:45:59.411 162 11351.62 21.57 57006.52 88888.00 2016-06-10 02:45:59.911 162 11351.65 21.61 57006.52 88888.00 2016-06-10 02:46:00.411 162 11351.64 21.65 57006.51 88888.00 2016-06-10 02:46:00.911 162 11351.59 21.64 57006.51 88888.00 2016-06-10 02:46:01.411 162 11351.59 21.64 57006.56 88888.00 2016-06-10 02:46:01.911 162 11351.62 21.62 57006.57 88888.00 2016-06-10 02:46:02.411 162 11351.58 21.88 57006.58 88888.00 2016-06-10 02:46:02.911 162 11351.55 21.81 57006.59 88888.00 2016-06-10 02:46:03.411 162 11351.59 21.72 57006.57 88888.00 2016-06-10 02:46:03.911 162 11351.57 21.64 57006.53 88888.00 2016-06-10 02:46:04.411 162 11351.57 21.70 57006.58 88888.00 2016-06-10 02:46:04.911 162 11351.61 21.69 57006.60 88888.00 2016-06-10 02:46:05.411 162 11351.59 21.64 57006.60 88888.00 2016-06-10 02:46:05.911 162 11351.57 21.69 57006.58 88888.00 2016-06-10 02:46:06.411 162 11351.60 21.65 57006.56 88888.00 2016-06-10 02:46:06.911 162 11351.60 21.61 57006.60 88888.00 2016-06-10 02:46:07.411 162 11351.59 21.65 57006.62 88888.00 2016-06-10 02:46:07.911 162 11351.58 21.63 57006.59 88888.00 2016-06-10 02:46:08.411 162 11351.62 21.64 57006.59 88888.00 2016-06-10 02:46:08.911 162 11351.65 21.68 57006.63 88888.00 2016-06-10 02:46:09.411 162 11351.60 21.63 57006.62 88888.00 2016-06-10 02:46:09.911 162 11351.55 21.63 57006.59 88888.00 2016-06-10 02:46:10.411 162 11351.57 21.62 57006.58 88888.00 2016-06-10 02:46:10.911 162 11351.52 21.64 57006.60 88888.00 2016-06-10 02:46:11.411 162 11351.54 21.70 57006.57 88888.00 2016-06-10 02:46:11.911 162 11351.55 22.05 57006.59 88888.00 2016-06-10 02:46:12.411 162 11351.57 22.30 57006.62 88888.00 2016-06-10 02:46:12.911 162 11351.57 22.37 57006.59 88888.00 2016-06-10 02:46:13.411 162 11351.59 22.36 57006.65 88888.00 2016-06-10 02:46:13.911 162 11351.59 22.34 57006.66 88888.00 2016-06-10 02:46:14.411 162 11351.57 22.34 57006.70 88888.00 2016-06-10 02:46:14.911 162 11351.55 22.36 57006.64 88888.00 2016-06-10 02:46:15.411 162 11351.57 22.36 57006.64 88888.00 2016-06-10 02:46:15.911 162 11351.54 22.27 57006.67 88888.00 2016-06-10 02:46:16.411 162 11351.50 22.30 57006.67 88888.00 2016-06-10 02:46:16.911 162 11351.52 22.31 57006.73 88888.00 2016-06-10 02:46:17.411 162 11351.54 22.29 57006.71 88888.00 2016-06-10 02:46:17.911 162 11351.53 22.31 57006.76 88888.00 2016-06-10 02:46:18.411 162 11351.52 22.33 57006.77 88888.00 2016-06-10 02:46:18.911 162 11351.55 22.26 57006.77 88888.00 2016-06-10 02:46:19.411 162 11351.50 21.96 57006.79 88888.00 2016-06-10 02:46:19.911 162 11351.52 21.71 57006.79 88888.00 2016-06-10 02:46:20.411 162 11351.58 21.84 57006.77 88888.00 2016-06-10 02:46:20.911 162 11351.53 21.77 57006.79 88888.00 2016-06-10 02:46:21.411 162 11351.52 21.63 57006.77 88888.00 2016-06-10 02:46:21.911 162 11351.52 21.61 57006.75 88888.00 2016-06-10 02:46:22.411 162 11351.53 21.66 57006.72 88888.00 2016-06-10 02:46:22.911 162 11351.51 21.88 57006.75 88888.00 2016-06-10 02:46:23.411 162 11351.51 21.72 57006.77 88888.00 2016-06-10 02:46:23.911 162 11351.54 21.59 57006.82 88888.00 2016-06-10 02:46:24.411 162 11351.52 21.58 57006.86 88888.00 2016-06-10 02:46:24.911 162 11351.53 21.65 57006.86 88888.00 2016-06-10 02:46:25.411 162 11351.60 21.98 57006.89 88888.00 2016-06-10 02:46:25.911 162 11351.61 22.10 57006.89 88888.00 2016-06-10 02:46:26.411 162 11351.55 21.72 57006.88 88888.00 2016-06-10 02:46:26.911 162 11351.50 21.62 57006.85 88888.00 2016-06-10 02:46:27.411 162 11351.58 21.66 57006.88 88888.00 2016-06-10 02:46:27.911 162 11351.54 21.78 57006.86 88888.00 2016-06-10 02:46:28.411 162 11351.52 21.68 57006.85 88888.00 2016-06-10 02:46:28.911 162 11351.57 21.61 57006.90 88888.00 2016-06-10 02:46:29.411 162 11351.58 21.58 57006.88 88888.00 2016-06-10 02:46:29.911 162 11351.57 21.63 57006.88 88888.00 2016-06-10 02:46:30.411 162 11351.54 21.64 57006.88 88888.00 2016-06-10 02:46:30.911 162 11351.52 21.64 57006.88 88888.00 2016-06-10 02:46:31.411 162 11351.53 21.61 57006.88 88888.00 2016-06-10 02:46:31.911 162 11351.55 21.69 57006.88 88888.00 2016-06-10 02:46:32.411 162 11351.55 21.65 57006.88 88888.00 2016-06-10 02:46:32.911 162 11351.55 21.64 57006.88 88888.00 2016-06-10 02:46:33.411 162 11351.54 21.65 57006.92 88888.00 2016-06-10 02:46:33.911 162 11351.55 22.11 57006.98 88888.00 2016-06-10 02:46:34.411 162 11351.58 22.09 57006.98 88888.00 2016-06-10 02:46:34.911 162 11351.54 21.84 57006.94 88888.00 2016-06-10 02:46:35.411 162 11351.54 21.57 57006.94 88888.00 2016-06-10 02:46:35.911 162 11351.55 21.51 57006.95 88888.00 2016-06-10 02:46:36.411 162 11351.54 21.65 57006.96 88888.00 2016-06-10 02:46:36.911 162 11351.53 21.66 57006.95 88888.00 2016-06-10 02:46:37.411 162 11351.48 21.65 57006.94 88888.00 2016-06-10 02:46:37.911 162 11351.46 21.99 57006.94 88888.00 2016-06-10 02:46:38.411 162 11351.50 22.20 57006.97 88888.00 2016-06-10 02:46:38.911 162 11351.55 22.15 57006.95 88888.00 2016-06-10 02:46:39.411 162 11351.55 21.72 57006.91 88888.00 2016-06-10 02:46:39.911 162 11351.52 21.61 57006.94 88888.00 2016-06-10 02:46:40.411 162 11351.54 21.74 57006.97 88888.00 2016-06-10 02:46:40.911 162 11351.55 21.90 57006.96 88888.00 2016-06-10 02:46:41.411 162 11351.53 21.75 57006.97 88888.00 2016-06-10 02:46:41.911 162 11351.52 21.65 57006.99 88888.00 2016-06-10 02:46:42.411 162 11351.53 21.90 57007.01 88888.00 2016-06-10 02:46:42.911 162 11351.57 22.18 57007.07 88888.00 2016-06-10 02:46:43.411 162 11351.54 21.81 57007.04 88888.00 2016-06-10 02:46:43.911 162 11351.55 21.90 57007.08 88888.00 2016-06-10 02:46:44.411 162 11351.59 21.84 57007.10 88888.00 2016-06-10 02:46:44.911 162 11351.55 21.68 57007.12 88888.00 2016-06-10 02:46:45.411 162 11351.53 21.58 57007.08 88888.00 2016-06-10 02:46:45.911 162 11351.60 21.58 57007.05 88888.00 2016-06-10 02:46:46.411 162 11351.55 21.57 57007.05 88888.00 2016-06-10 02:46:46.911 162 11351.53 21.66 57007.04 88888.00 2016-06-10 02:46:47.411 162 11351.54 21.70 57007.07 88888.00 2016-06-10 02:46:47.911 162 11351.57 21.59 57007.15 88888.00 2016-06-10 02:46:48.411 162 11351.58 21.54 57007.12 88888.00 2016-06-10 02:46:48.911 162 11351.57 21.90 57007.08 88888.00 2016-06-10 02:46:49.411 162 11351.53 22.08 57007.02 88888.00 2016-06-10 02:46:49.911 162 11351.48 22.20 57007.05 88888.00 2016-06-10 02:46:50.411 162 11351.47 22.11 57007.08 88888.00 2016-06-10 02:46:50.911 162 11351.51 21.70 57007.07 88888.00 2016-06-10 02:46:51.411 162 11351.54 21.59 57007.09 88888.00 2016-06-10 02:46:51.911 162 11351.53 21.64 57007.10 88888.00 2016-06-10 02:46:52.411 162 11351.57 21.75 57007.05 88888.00 2016-06-10 02:46:52.911 162 11351.55 22.15 57007.04 88888.00 2016-06-10 02:46:53.411 162 11351.44 21.99 57007.07 88888.00 2016-06-10 02:46:53.911 162 11351.51 21.72 57007.07 88888.00 2016-06-10 02:46:54.411 162 11351.53 21.62 57007.05 88888.00 2016-06-10 02:46:54.911 162 11351.50 21.61 57007.02 88888.00 2016-06-10 02:46:55.411 162 11351.50 21.58 57006.98 88888.00 2016-06-10 02:46:55.911 162 11351.55 21.52 57006.96 88888.00 2016-06-10 02:46:56.411 162 11351.57 21.52 57006.98 88888.00 2016-06-10 02:46:56.911 162 11351.51 21.79 57006.99 88888.00 2016-06-10 02:46:57.411 162 11351.50 22.06 57006.99 88888.00 2016-06-10 02:46:57.911 162 11351.54 21.68 57007.02 88888.00 2016-06-10 02:46:58.411 162 11351.57 21.51 57007.03 88888.00 2016-06-10 02:46:58.911 162 11351.51 21.55 57007.07 88888.00 2016-06-10 02:46:59.411 162 11351.54 21.52 57007.08 88888.00 2016-06-10 02:46:59.911 162 11351.54 21.62 57007.05 88888.00 2016-06-10 02:47:00.411 162 11351.51 21.75 57007.04 88888.00 2016-06-10 02:47:00.911 162 11351.54 21.86 57007.02 88888.00 2016-06-10 02:47:01.411 162 11351.52 21.69 57006.99 88888.00 2016-06-10 02:47:01.911 162 11351.50 21.98 57007.01 88888.00 2016-06-10 02:47:02.411 162 11351.48 21.77 57006.99 88888.00 2016-06-10 02:47:02.911 162 11351.53 21.58 57007.02 88888.00 2016-06-10 02:47:03.411 162 11351.54 21.52 57007.04 88888.00 2016-06-10 02:47:03.911 162 11351.54 21.52 57007.05 88888.00 2016-06-10 02:47:04.411 162 11351.52 21.58 57007.02 88888.00 2016-06-10 02:47:04.911 162 11351.52 21.52 57007.03 88888.00 2016-06-10 02:47:05.411 162 11351.53 21.61 57007.01 88888.00 2016-06-10 02:47:05.911 162 11351.55 21.96 57007.03 88888.00 2016-06-10 02:47:06.411 162 11351.53 21.65 57007.09 88888.00 2016-06-10 02:47:06.911 162 11351.50 21.32 57007.09 88888.00 2016-06-10 02:47:07.411 162 11351.46 21.25 57007.05 88888.00 2016-06-10 02:47:07.911 162 11351.51 21.32 57007.05 88888.00 2016-06-10 02:47:08.411 162 11351.55 21.47 57007.12 88888.00 2016-06-10 02:47:08.911 162 11351.51 21.49 57007.10 88888.00 2016-06-10 02:47:09.411 162 11351.53 21.52 57007.09 88888.00 2016-06-10 02:47:09.911 162 11351.57 21.50 57007.09 88888.00 2016-06-10 02:47:10.411 162 11351.54 21.43 57007.10 88888.00 2016-06-10 02:47:10.911 162 11351.54 21.65 57007.10 88888.00 2016-06-10 02:47:11.411 162 11351.55 21.77 57007.04 88888.00 2016-06-10 02:47:11.911 162 11351.54 21.57 57007.01 88888.00 2016-06-10 02:47:12.411 162 11351.50 21.55 57006.99 88888.00 2016-06-10 02:47:12.911 162 11351.51 21.47 57007.01 88888.00 2016-06-10 02:47:13.411 162 11351.51 21.69 57007.01 88888.00 2016-06-10 02:47:13.911 162 11351.51 21.65 57007.02 88888.00 2016-06-10 02:47:14.411 162 11351.54 21.65 57007.01 88888.00 2016-06-10 02:47:14.911 162 11351.55 21.92 57007.02 88888.00 2016-06-10 02:47:15.411 162 11351.58 21.78 57006.98 88888.00 2016-06-10 02:47:15.911 162 11351.58 21.50 57007.01 88888.00 2016-06-10 02:47:16.411 162 11351.60 21.65 57007.02 88888.00 2016-06-10 02:47:16.911 162 11351.55 21.82 57006.97 88888.00 2016-06-10 02:47:17.411 162 11351.53 21.56 57006.97 88888.00 2016-06-10 02:47:17.911 162 11351.57 21.41 57006.96 88888.00 2016-06-10 02:47:18.411 162 11351.58 21.40 57006.98 88888.00 2016-06-10 02:47:18.911 162 11351.53 21.37 57007.03 88888.00 2016-06-10 02:47:19.411 162 11351.51 21.69 57007.03 88888.00 2016-06-10 02:47:19.911 162 11351.55 21.72 57006.99 88888.00 2016-06-10 02:47:20.411 162 11351.54 21.47 57006.98 88888.00 2016-06-10 02:47:20.911 162 11351.57 21.40 57006.97 88888.00 2016-06-10 02:47:21.411 162 11351.60 21.43 57007.01 88888.00 2016-06-10 02:47:21.911 162 11351.59 21.43 57006.99 88888.00 2016-06-10 02:47:22.411 162 11351.54 21.44 57007.02 88888.00 2016-06-10 02:47:22.911 162 11351.53 21.45 57007.07 88888.00 2016-06-10 02:47:23.411 162 11351.57 21.36 57007.05 88888.00 2016-06-10 02:47:23.911 162 11351.54 21.36 57007.05 88888.00 2016-06-10 02:47:24.411 162 11351.54 21.40 57007.03 88888.00 2016-06-10 02:47:24.911 162 11351.58 21.45 57006.99 88888.00 2016-06-10 02:47:25.411 162 11351.52 21.42 57006.97 88888.00 2016-06-10 02:47:25.911 162 11351.45 21.44 57007.02 88888.00 2016-06-10 02:47:26.411 162 11351.51 21.45 57007.03 88888.00 2016-06-10 02:47:26.911 162 11351.48 21.40 57007.05 88888.00 2016-06-10 02:47:27.411 162 11351.46 21.42 57007.02 88888.00 2016-06-10 02:47:27.911 162 11351.51 21.35 57007.03 88888.00 2016-06-10 02:47:28.411 162 11351.59 21.78 57007.03 88888.00 2016-06-10 02:47:28.911 162 11351.58 21.91 57007.05 88888.00 2016-06-10 02:47:29.411 162 11351.52 21.71 57006.99 88888.00 2016-06-10 02:47:29.911 162 11351.48 21.49 57007.02 88888.00 2016-06-10 02:47:30.411 162 11351.53 21.41 57007.02 88888.00 2016-06-10 02:47:30.911 162 11351.53 21.42 57007.01 88888.00 2016-06-10 02:47:31.411 162 11351.57 21.51 57007.01 88888.00 2016-06-10 02:47:31.911 162 11351.55 21.43 57006.99 88888.00 2016-06-10 02:47:32.411 162 11351.51 21.32 57007.01 88888.00 2016-06-10 02:47:32.911 162 11351.46 21.35 57007.01 88888.00 2016-06-10 02:47:33.411 162 11351.45 21.58 57007.02 88888.00 2016-06-10 02:47:33.911 162 11351.48 21.52 57007.04 88888.00 2016-06-10 02:47:34.411 162 11351.50 21.62 57007.09 88888.00 2016-06-10 02:47:34.911 162 11351.55 21.89 57007.08 88888.00 2016-06-10 02:47:35.411 162 11351.53 21.72 57007.08 88888.00 2016-06-10 02:47:35.911 162 11351.50 21.65 57007.08 88888.00 2016-06-10 02:47:36.411 162 11351.47 21.45 57007.05 88888.00 2016-06-10 02:47:36.911 162 11351.47 21.75 57007.03 88888.00 2016-06-10 02:47:37.411 162 11351.48 21.71 57007.04 88888.00 2016-06-10 02:47:37.911 162 11351.48 21.40 57007.08 88888.00 2016-06-10 02:47:38.412 162 11351.47 21.28 57007.08 88888.00 2016-06-10 02:47:38.912 162 11351.45 21.29 57007.02 88888.00 2016-06-10 02:47:39.412 162 11351.41 21.43 57007.04 88888.00 2016-06-10 02:47:39.912 162 11351.40 21.85 57007.07 88888.00 2016-06-10 02:47:40.412 162 11351.45 21.86 57007.07 88888.00 2016-06-10 02:47:40.912 162 11351.41 21.42 57007.02 88888.00 2016-06-10 02:47:41.412 162 11351.44 21.30 57006.99 88888.00 2016-06-10 02:47:41.912 162 11351.50 21.28 57007.01 88888.00 2016-06-10 02:47:42.412 162 11351.45 21.29 57007.02 88888.00 2016-06-10 02:47:42.912 162 11351.40 21.55 57006.98 88888.00 2016-06-10 02:47:43.412 162 11351.46 21.90 57006.94 88888.00 2016-06-10 02:47:43.912 162 11351.46 21.76 57006.98 88888.00 2016-06-10 02:47:44.412 162 11351.43 21.54 57006.98 88888.00 2016-06-10 02:47:44.912 162 11351.43 21.32 57006.96 88888.00 2016-06-10 02:47:45.412 162 11351.47 21.52 57006.97 88888.00 2016-06-10 02:47:45.912 162 11351.47 21.90 57006.97 88888.00 2016-06-10 02:47:46.412 162 11351.41 21.96 57006.96 88888.00 2016-06-10 02:47:46.912 162 11351.43 21.97 57006.96 88888.00 2016-06-10 02:47:47.412 162 11351.41 21.97 57006.95 88888.00 2016-06-10 02:47:47.912 162 11351.39 21.93 57006.94 88888.00 2016-06-10 02:47:48.412 162 11351.44 21.98 57006.97 88888.00 2016-06-10 02:47:48.912 162 11351.48 21.97 57007.02 88888.00 2016-06-10 02:47:49.412 162 11351.45 21.95 57007.03 88888.00 2016-06-10 02:47:49.912 162 11351.41 21.96 57007.07 88888.00 2016-06-10 02:47:50.412 162 11351.39 21.97 57007.07 88888.00 2016-06-10 02:47:50.912 162 11351.40 21.91 57007.02 88888.00 2016-06-10 02:47:51.412 162 11351.41 21.90 57006.98 88888.00 2016-06-10 02:47:51.912 162 11351.47 21.96 57006.99 88888.00 2016-06-10 02:47:52.412 162 11351.45 21.96 57006.97 88888.00 2016-06-10 02:47:52.912 162 11351.44 21.97 57006.98 88888.00 2016-06-10 02:47:53.412 162 11351.43 22.00 57006.98 88888.00 2016-06-10 02:47:53.912 162 11351.48 22.03 57007.01 88888.00 2016-06-10 02:47:54.412 162 11351.46 21.99 57007.03 88888.00 2016-06-10 02:47:54.912 162 11351.43 21.97 57006.97 88888.00 2016-06-10 02:47:55.412 162 11351.41 21.96 57006.97 88888.00 2016-06-10 02:47:55.912 162 11351.40 21.95 57007.02 88888.00 2016-06-10 02:47:56.412 162 11351.37 21.91 57007.02 88888.00 2016-06-10 02:47:56.912 162 11351.39 21.93 57007.07 88888.00 2016-06-10 02:47:57.412 162 11351.43 21.92 57007.07 88888.00 2016-06-10 02:47:57.912 162 11351.39 21.89 57007.04 88888.00 2016-06-10 02:47:58.412 162 11351.37 21.91 57007.04 88888.00 2016-06-10 02:47:58.912 162 11351.43 21.92 57007.07 88888.00 2016-06-10 02:47:59.412 162 11351.43 21.96 57007.10 88888.00 2016-06-10 02:47:59.912 162 11351.41 21.96 57007.09 88888.00 2016-06-10 02:48:00.412 162 11351.41 21.99 57007.08 88888.00 2016-06-10 02:48:00.912 162 11351.43 21.96 57007.07 88888.00 2016-06-10 02:48:01.412 162 11351.41 21.97 57007.05 88888.00 2016-06-10 02:48:01.912 162 11351.41 22.00 57007.03 88888.00 2016-06-10 02:48:02.412 162 11351.43 21.93 57007.01 88888.00 2016-06-10 02:48:02.912 162 11351.40 21.91 57007.04 88888.00 2016-06-10 02:48:03.412 162 11351.36 21.96 57007.03 88888.00 2016-06-10 02:48:03.912 162 11351.37 21.95 57007.02 88888.00 2016-06-10 02:48:04.412 162 11351.33 21.93 57007.02 88888.00 2016-06-10 02:48:04.912 162 11351.34 21.92 57007.05 88888.00 2016-06-10 02:48:05.412 162 11351.33 21.92 57007.04 88888.00 2016-06-10 02:48:05.912 162 11351.33 21.92 57007.05 88888.00 2016-06-10 02:48:06.412 162 11351.30 21.90 57007.03 88888.00 2016-06-10 02:48:06.912 162 11351.30 21.91 57007.03 88888.00 2016-06-10 02:48:07.412 162 11351.33 21.91 57007.07 88888.00 2016-06-10 02:48:07.912 162 11351.34 21.92 57007.10 88888.00 2016-06-10 02:48:08.412 162 11351.30 21.92 57007.09 88888.00 2016-06-10 02:48:08.912 162 11351.37 21.92 57007.07 88888.00 2016-06-10 02:48:09.412 162 11351.38 21.97 57007.04 88888.00 2016-06-10 02:48:09.912 162 11351.30 21.91 57007.05 88888.00 2016-06-10 02:48:10.412 162 11351.32 21.90 57007.04 88888.00 2016-06-10 02:48:10.912 162 11351.34 21.88 57007.08 88888.00 2016-06-10 02:48:11.412 162 11351.33 21.89 57007.07 88888.00 2016-06-10 02:48:11.912 162 11351.31 21.85 57007.04 88888.00 2016-06-10 02:48:12.412 162 11351.33 21.88 57007.04 88888.00 2016-06-10 02:48:12.912 162 11351.33 21.90 57007.03 88888.00 2016-06-10 02:48:13.412 162 11351.30 21.90 57007.03 88888.00 2016-06-10 02:48:13.912 162 11351.31 21.91 57007.05 88888.00 2016-06-10 02:48:14.412 162 11351.32 21.92 57007.03 88888.00 2016-06-10 02:48:14.912 162 11351.31 21.90 57007.05 88888.00 2016-06-10 02:48:15.412 162 11351.32 21.90 57007.11 88888.00 2016-06-10 02:48:15.912 162 11351.33 21.90 57007.14 88888.00 2016-06-10 02:48:16.412 162 11351.30 21.88 57007.15 88888.00 2016-06-10 02:48:16.912 162 11351.30 21.84 57007.10 88888.00 2016-06-10 02:48:17.412 162 11351.33 21.88 57007.10 88888.00 2016-06-10 02:48:17.912 162 11351.33 21.85 57007.02 88888.00 2016-06-10 02:48:18.412 162 11351.29 21.88 57007.02 88888.00 2016-06-10 02:48:18.912 162 11351.32 21.93 57007.07 88888.00 2016-06-10 02:48:19.412 162 11351.32 21.91 57007.04 88888.00 2016-06-10 02:48:19.912 162 11351.32 21.90 57007.02 88888.00 2016-06-10 02:48:20.412 162 11351.29 21.90 57007.04 88888.00 2016-06-10 02:48:20.912 162 11351.30 21.90 57007.04 88888.00 2016-06-10 02:48:21.412 162 11351.31 21.91 57006.99 88888.00 2016-06-10 02:48:21.912 162 11351.31 21.92 57007.03 88888.00 2016-06-10 02:48:22.412 162 11351.37 21.91 57007.05 88888.00 2016-06-10 02:48:22.912 162 11351.33 21.92 57007.07 88888.00 2016-06-10 02:48:23.412 162 11351.29 21.95 57007.05 88888.00 2016-06-10 02:48:23.912 162 11351.31 21.95 57007.08 88888.00 2016-06-10 02:48:24.412 162 11351.33 21.95 57007.09 88888.00 2016-06-10 02:48:24.912 162 11351.30 21.92 57007.07 88888.00 2016-06-10 02:48:25.412 162 11351.19 21.97 57007.05 88888.00 2016-06-10 02:48:25.912 162 11351.25 21.95 57007.07 88888.00 2016-06-10 02:48:26.412 162 11351.27 21.96 57007.05 88888.00 2016-06-10 02:48:26.912 162 11351.26 21.95 57007.02 88888.00 2016-06-10 02:48:27.412 162 11351.32 21.95 57007.03 88888.00 2016-06-10 02:48:27.912 162 11351.32 21.96 57007.02 88888.00 2016-06-10 02:48:28.412 162 11351.31 21.93 57007.03 88888.00 2016-06-10 02:48:28.912 162 11351.26 21.96 57007.07 88888.00 2016-06-10 02:48:29.412 162 11351.32 21.97 57007.07 88888.00 2016-06-10 02:48:29.912 162 11351.34 21.95 57007.11 88888.00 2016-06-10 02:48:30.412 162 11351.31 21.95 57007.20 88888.00 2016-06-10 02:48:30.912 162 11351.32 21.95 57007.17 88888.00 2016-06-10 02:48:31.412 162 11351.30 21.97 57007.14 88888.00 2016-06-10 02:48:31.912 162 11351.30 21.90 57007.10 88888.00 2016-06-10 02:48:32.412 162 11351.30 21.97 57007.14 88888.00 2016-06-10 02:48:32.912 162 11351.34 22.00 57007.15 88888.00 2016-06-10 02:48:33.412 162 11351.34 21.97 57007.16 88888.00 2016-06-10 02:48:33.912 162 11351.36 21.98 57007.15 88888.00 2016-06-10 02:48:34.412 162 11351.37 21.99 57007.14 88888.00 2016-06-10 02:48:34.912 162 11351.34 21.92 57007.12 88888.00 2016-06-10 02:48:35.412 162 11351.33 21.93 57007.10 88888.00 2016-06-10 02:48:35.912 162 11351.34 21.93 57007.14 88888.00 2016-06-10 02:48:36.412 162 11351.38 21.97 57007.14 88888.00 2016-06-10 02:48:36.912 162 11351.34 21.96 57007.09 88888.00 2016-06-10 02:48:37.412 162 11351.31 21.96 57007.14 88888.00 2016-06-10 02:48:37.912 162 11351.32 21.95 57007.12 88888.00 2016-06-10 02:48:38.412 162 11351.32 21.92 57007.09 88888.00 2016-06-10 02:48:38.912 162 11351.31 21.96 57007.08 88888.00 2016-06-10 02:48:39.412 162 11351.34 21.97 57007.11 88888.00 2016-06-10 02:48:39.912 162 11351.34 21.99 57007.14 88888.00 2016-06-10 02:48:40.412 162 11351.30 21.98 57007.15 88888.00 2016-06-10 02:48:40.912 162 11351.30 21.99 57007.18 88888.00 2016-06-10 02:48:41.412 162 11351.34 21.99 57007.10 88888.00 2016-06-10 02:48:41.912 162 11351.31 21.97 57007.04 88888.00 2016-06-10 02:48:42.412 162 11351.29 21.93 57006.99 88888.00 2016-06-10 02:48:42.912 162 11351.32 21.93 57007.01 88888.00 2016-06-10 02:48:43.412 162 11351.29 21.95 57007.02 88888.00 2016-06-10 02:48:43.912 162 11351.26 21.97 57007.02 88888.00 2016-06-10 02:48:44.412 162 11351.30 21.97 57007.05 88888.00 2016-06-10 02:48:44.912 162 11351.34 21.99 57007.05 88888.00 2016-06-10 02:48:45.412 162 11351.32 21.96 57007.03 88888.00 2016-06-10 02:48:45.912 162 11351.34 21.93 57007.03 88888.00 2016-06-10 02:48:46.412 162 11351.37 21.95 57007.03 88888.00 2016-06-10 02:48:46.912 162 11351.34 21.96 57007.05 88888.00 2016-06-10 02:48:47.412 162 11351.36 21.98 57007.07 88888.00 2016-06-10 02:48:47.912 162 11351.39 21.96 57007.02 88888.00 2016-06-10 02:48:48.412 162 11351.39 21.92 57007.08 88888.00 2016-06-10 02:48:48.912 162 11351.33 21.93 57007.09 88888.00 2016-06-10 02:48:49.412 162 11351.31 21.93 57007.09 88888.00 2016-06-10 02:48:49.912 162 11351.34 21.93 57007.07 88888.00 2016-06-10 02:48:50.412 162 11351.29 21.96 57007.05 88888.00 2016-06-10 02:48:50.912 162 11351.30 21.97 57007.05 88888.00 2016-06-10 02:48:51.412 162 11351.33 21.97 57007.02 88888.00 2016-06-10 02:48:51.912 162 11351.26 21.99 57007.04 88888.00 2016-06-10 02:48:52.412 162 11351.27 22.04 57007.03 88888.00 2016-06-10 02:48:52.912 162 11351.32 22.13 57007.05 88888.00 2016-06-10 02:48:53.412 162 11351.29 22.09 57007.03 88888.00 2016-06-10 02:48:53.912 162 11351.24 22.00 57007.03 88888.00 2016-06-10 02:48:54.412 162 11351.26 21.98 57007.05 88888.00 2016-06-10 02:48:54.912 162 11351.34 21.97 57007.02 88888.00 2016-06-10 02:48:55.412 162 11351.30 22.00 57007.01 88888.00 2016-06-10 02:48:55.912 162 11351.29 22.00 57007.02 88888.00 2016-06-10 02:48:56.412 162 11351.33 22.02 57007.04 88888.00 2016-06-10 02:48:56.912 162 11351.33 22.00 57007.03 88888.00 2016-06-10 02:48:57.412 162 11351.32 22.00 57007.03 88888.00 2016-06-10 02:48:57.912 162 11351.31 21.97 57007.04 88888.00 2016-06-10 02:48:58.412 162 11351.33 21.97 57007.07 88888.00 2016-06-10 02:48:58.912 162 11351.33 21.99 57007.05 88888.00 2016-06-10 02:48:59.412 162 11351.29 21.98 57007.07 88888.00 2016-06-10 02:48:59.912 162 11351.31 21.98 57007.11 88888.00 2016-06-10 02:49:00.412 162 11351.33 22.02 57007.09 88888.00 2016-06-10 02:49:00.912 162 11351.34 21.99 57007.09 88888.00 2016-06-10 02:49:01.412 162 11351.33 21.92 57007.12 88888.00 2016-06-10 02:49:01.912 162 11351.36 21.98 57007.12 88888.00 2016-06-10 02:49:02.412 162 11351.33 22.00 57007.10 88888.00 2016-06-10 02:49:02.912 162 11351.30 21.99 57007.09 88888.00 2016-06-10 02:49:03.412 162 11351.31 21.93 57007.07 88888.00 2016-06-10 02:49:03.912 162 11351.27 21.95 57007.05 88888.00 2016-06-10 02:49:04.412 162 11351.27 21.99 57007.02 88888.00 2016-06-10 02:49:04.912 162 11351.33 22.02 57007.01 88888.00 2016-06-10 02:49:05.412 162 11351.31 21.96 57007.04 88888.00 2016-06-10 02:49:05.912 162 11351.29 21.95 57007.07 88888.00 2016-06-10 02:49:06.412 162 11351.32 21.96 57007.04 88888.00 2016-06-10 02:49:06.912 162 11351.31 21.99 57007.05 88888.00 2016-06-10 02:49:07.412 162 11351.29 21.98 57007.05 88888.00 2016-06-10 02:49:07.912 162 11351.30 21.98 57007.11 88888.00 2016-06-10 02:49:08.412 162 11351.37 22.03 57007.09 88888.00 2016-06-10 02:49:08.912 162 11351.32 21.99 57007.10 88888.00 2016-06-10 02:49:09.412 162 11351.30 21.97 57007.10 88888.00 2016-06-10 02:49:09.912 162 11351.33 21.97 57007.10 88888.00 2016-06-10 02:49:10.412 162 11351.32 21.99 57007.07 88888.00 2016-06-10 02:49:10.912 162 11351.27 21.96 57007.05 88888.00 2016-06-10 02:49:11.412 162 11351.30 21.68 57007.04 88888.00 2016-06-10 02:49:11.912 162 11351.32 21.41 57007.04 88888.00 2016-06-10 02:49:12.412 162 11351.29 21.28 57007.05 88888.00 2016-06-10 02:49:12.912 162 11351.24 21.23 57007.07 88888.00 2016-06-10 02:49:13.412 162 11351.29 21.21 57007.09 88888.00 2016-06-10 02:49:13.912 162 11351.27 21.22 57007.08 88888.00 2016-06-10 02:49:14.412 162 11351.33 21.28 57007.05 88888.00 2016-06-10 02:49:14.912 162 11351.32 21.22 57007.02 88888.00 2016-06-10 02:49:15.412 162 11351.27 21.51 57007.04 88888.00 2016-06-10 02:49:15.912 162 11351.25 21.90 57007.01 88888.00 2016-06-10 02:49:16.412 162 11351.25 21.97 57006.97 88888.00 2016-06-10 02:49:16.912 162 11351.25 21.93 57006.92 88888.00 2016-06-10 02:49:17.412 162 11351.25 21.90 57006.92 88888.00 2016-06-10 02:49:17.912 162 11351.30 21.93 57006.96 88888.00 2016-06-10 02:49:18.412 162 11351.34 21.65 57006.92 88888.00 2016-06-10 02:49:18.912 162 11351.32 21.27 57006.91 88888.00 2016-06-10 02:49:19.412 162 11351.30 21.17 57006.96 88888.00 2016-06-10 02:49:19.912 162 11351.34 21.63 57006.97 88888.00 2016-06-10 02:49:20.412 162 11351.36 21.69 57007.02 88888.00 2016-06-10 02:49:20.912 162 11351.31 21.34 57006.98 88888.00 2016-06-10 02:49:21.412 162 11351.31 21.49 57006.97 88888.00 2016-06-10 02:49:21.912 162 11351.38 21.43 57006.97 88888.00 2016-06-10 02:49:22.412 162 11351.32 21.36 57006.96 88888.00 2016-06-10 02:49:22.912 162 11351.33 21.66 57006.90 88888.00 2016-06-10 02:49:23.412 162 11351.36 21.44 57006.91 88888.00 2016-06-10 02:49:23.912 162 11351.33 21.44 57006.94 88888.00 2016-06-10 02:49:24.412 162 11351.25 21.34 57006.95 88888.00 2016-06-10 02:49:24.912 162 11351.27 21.40 57006.95 88888.00 2016-06-10 02:49:25.412 162 11351.30 21.43 57006.92 88888.00 2016-06-10 02:49:25.912 162 11351.23 21.29 57006.94 88888.00 2016-06-10 02:49:26.412 162 11351.27 21.32 57006.95 88888.00 2016-06-10 02:49:26.912 162 11351.30 21.47 57006.92 88888.00 2016-06-10 02:49:27.412 162 11351.30 21.31 57006.92 88888.00 2016-06-10 02:49:27.912 162 11351.31 21.27 57006.91 88888.00 2016-06-10 02:49:28.412 162 11351.30 21.23 57006.89 88888.00 2016-06-10 02:49:28.912 162 11351.31 21.29 57006.90 88888.00 2016-06-10 02:49:29.412 162 11351.25 21.58 57006.88 88888.00 2016-06-10 02:49:29.912 162 11351.25 21.42 57006.89 88888.00 2016-06-10 02:49:30.412 162 11351.31 21.28 57006.84 88888.00 2016-06-10 02:49:30.912 162 11351.31 21.24 57006.88 88888.00 2016-06-10 02:49:31.412 162 11351.25 21.25 57006.91 88888.00 2016-06-10 02:49:31.912 162 11351.26 21.28 57006.88 88888.00 2016-06-10 02:49:32.412 162 11351.27 21.43 57006.84 88888.00 2016-06-10 02:49:32.912 162 11351.29 21.42 57006.86 88888.00 2016-06-10 02:49:33.412 162 11351.23 21.24 57006.85 88888.00 2016-06-10 02:49:33.912 162 11351.23 21.18 57006.83 88888.00 2016-06-10 02:49:34.412 162 11351.22 21.43 57006.83 88888.00 2016-06-10 02:49:34.912 162 11351.19 21.51 57006.80 88888.00 2016-06-10 02:49:35.412 162 11351.24 21.28 57006.79 88888.00 2016-06-10 02:49:35.912 162 11351.23 21.21 57006.79 88888.00 2016-06-10 02:49:36.412 162 11351.23 21.17 57006.76 88888.00 2016-06-10 02:49:36.912 162 11351.26 21.20 57006.76 88888.00 2016-06-10 02:49:37.412 162 11351.25 21.18 57006.73 88888.00 2016-06-10 02:49:37.912 162 11351.24 21.20 57006.75 88888.00 2016-06-10 02:49:38.412 162 11351.29 21.21 57006.75 88888.00 2016-06-10 02:49:38.912 162 11351.23 21.21 57006.72 88888.00 2016-06-10 02:49:39.412 162 11351.18 21.34 57006.76 88888.00 2016-06-10 02:49:39.912 162 11351.20 21.70 57006.72 88888.00 2016-06-10 02:49:40.412 162 11351.25 21.36 57006.67 88888.00 2016-06-10 02:49:40.912 162 11351.18 21.20 57006.73 88888.00 2016-06-10 02:49:41.412 162 11351.16 21.16 57006.75 88888.00 2016-06-10 02:49:41.912 162 11351.23 21.20 57006.78 88888.00 2016-06-10 02:49:42.412 162 11351.23 21.11 57006.73 88888.00 2016-06-10 02:49:42.912 162 11351.19 21.17 57006.77 88888.00 2016-06-10 02:49:43.412 162 11351.18 21.20 57006.84 88888.00 2016-06-10 02:49:43.912 162 11351.16 21.16 57006.75 88888.00 2016-06-10 02:49:44.412 162 11351.11 21.18 57006.78 88888.00 2016-06-10 02:49:44.912 162 11351.12 21.18 57006.78 88888.00 2016-06-10 02:49:45.412 162 11351.17 21.22 57006.75 88888.00 2016-06-10 02:49:45.912 162 11351.19 21.23 57006.72 88888.00 2016-06-10 02:49:46.412 162 11351.17 21.16 57006.72 88888.00 2016-06-10 02:49:46.912 162 11351.19 21.14 57006.72 88888.00 2016-06-10 02:49:47.412 162 11351.19 21.10 57006.72 88888.00 2016-06-10 02:49:47.912 162 11351.16 21.38 57006.71 88888.00 2016-06-10 02:49:48.412 162 11351.16 21.52 57006.70 88888.00 2016-06-10 02:49:48.912 162 11351.20 21.17 57006.64 88888.00 2016-06-10 02:49:49.412 162 11351.19 21.13 57006.64 88888.00 2016-06-10 02:49:49.912 162 11351.16 21.16 57006.63 88888.00 2016-06-10 02:49:50.412 162 11351.13 21.28 57006.66 88888.00 2016-06-10 02:49:50.912 162 11351.14 21.40 57006.66 88888.00 2016-06-10 02:49:51.412 162 11351.13 21.21 57006.65 88888.00 2016-06-10 02:49:51.912 162 11351.23 21.16 57006.67 88888.00 2016-06-10 02:49:52.412 162 11351.25 21.16 57006.70 88888.00 2016-06-10 02:49:52.912 162 11351.19 21.10 57006.63 88888.00 2016-06-10 02:49:53.412 162 11351.14 21.09 57006.60 88888.00 2016-06-10 02:49:53.912 162 11351.20 21.08 57006.62 88888.00 2016-06-10 02:49:54.412 162 11351.19 21.09 57006.60 88888.00 2016-06-10 02:49:54.912 162 11351.16 21.08 57006.65 88888.00 2016-06-10 02:49:55.412 162 11351.16 21.10 57006.64 88888.00 2016-06-10 02:49:55.912 162 11351.14 21.10 57006.62 88888.00 2016-06-10 02:49:56.412 162 11351.04 21.09 57006.60 88888.00 2016-06-10 02:49:56.912 162 11351.06 21.49 57006.57 88888.00 2016-06-10 02:49:57.412 162 11351.14 21.47 57006.63 88888.00 2016-06-10 02:49:57.912 162 11351.17 21.15 57006.63 88888.00 2016-06-10 02:49:58.412 162 11351.13 21.03 57006.58 88888.00 2016-06-10 02:49:58.912 162 11351.16 21.04 57006.59 88888.00 2016-06-10 02:49:59.412 162 11351.19 21.07 57006.59 88888.00 2016-06-10 02:49:59.912 162 11351.18 21.06 57006.59 88888.00 2016-06-10 02:50:00.412 162 11351.20 21.03 57006.60 88888.00 2016-06-10 02:50:00.912 162 11351.23 21.04 57006.62 88888.00 2016-06-10 02:50:01.412 162 11351.19 21.07 57006.62 88888.00 2016-06-10 02:50:01.912 162 11351.16 21.10 57006.60 88888.00 2016-06-10 02:50:02.412 162 11351.18 21.04 57006.57 88888.00 2016-06-10 02:50:02.912 162 11351.17 21.18 57006.62 88888.00 2016-06-10 02:50:03.413 162 11351.11 21.35 57006.64 88888.00 2016-06-10 02:50:03.913 162 11351.14 21.11 57006.63 88888.00 2016-06-10 02:50:04.413 162 11351.14 21.04 57006.62 88888.00 2016-06-10 02:50:04.913 162 11351.14 21.03 57006.63 88888.00 2016-06-10 02:50:05.413 162 11351.13 21.01 57006.57 88888.00 2016-06-10 02:50:05.913 162 11351.14 21.01 57006.56 88888.00 2016-06-10 02:50:06.413 162 11351.14 21.00 57006.58 88888.00 2016-06-10 02:50:06.913 162 11351.13 21.01 57006.60 88888.00 2016-06-10 02:50:07.413 162 11351.13 21.04 57006.64 88888.00 2016-06-10 02:50:07.913 162 11351.13 20.97 57006.63 88888.00 2016-06-10 02:50:08.413 162 11351.11 21.20 57006.56 88888.00 2016-06-10 02:50:08.913 162 11351.11 21.56 57006.53 88888.00 2016-06-10 02:50:09.413 162 11351.12 21.38 57006.57 88888.00 2016-06-10 02:50:09.913 162 11351.14 21.57 57006.59 88888.00 2016-06-10 02:50:10.413 162 11351.09 21.40 57006.56 88888.00 2016-06-10 02:50:10.913 162 11351.07 21.03 57006.59 88888.00 2016-06-10 02:50:11.413 162 11351.07 20.97 57006.57 88888.00 2016-06-10 02:50:11.913 162 11351.05 20.97 57006.58 88888.00 2016-06-10 02:50:12.413 162 11351.09 20.95 57006.62 88888.00 2016-06-10 02:50:12.913 162 11351.11 21.25 57006.58 88888.00 2016-06-10 02:50:13.413 162 11351.09 21.50 57006.54 88888.00 2016-06-10 02:50:13.913 162 11351.11 21.59 57006.57 88888.00 2016-06-10 02:50:14.413 162 11351.16 21.54 57006.57 88888.00 2016-06-10 02:50:14.913 162 11351.10 21.10 57006.57 88888.00 2016-06-10 02:50:15.413 162 11351.07 20.95 57006.57 88888.00 2016-06-10 02:50:15.913 162 11351.09 21.06 57006.58 88888.00 2016-06-10 02:50:16.413 162 11351.10 21.02 57006.57 88888.00 2016-06-10 02:50:16.913 162 11351.07 21.29 57006.59 88888.00 2016-06-10 02:50:17.413 162 11351.05 21.45 57006.56 88888.00 2016-06-10 02:50:17.913 162 11351.11 21.13 57006.51 88888.00 2016-06-10 02:50:18.413 162 11351.11 20.97 57006.54 88888.00 2016-06-10 02:50:18.913 162 11351.09 20.94 57006.58 88888.00 2016-06-10 02:50:19.413 162 11351.13 20.94 57006.60 88888.00 2016-06-10 02:50:19.913 162 11351.13 20.90 57006.53 88888.00 2016-06-10 02:50:20.413 162 11351.09 20.93 57006.59 88888.00 2016-06-10 02:50:20.913 162 11351.13 20.90 57006.59 88888.00 2016-06-10 02:50:21.413 162 11351.11 20.90 57006.62 88888.00 2016-06-10 02:50:21.913 162 11351.05 20.90 57006.56 88888.00 2016-06-10 02:50:22.413 162 11351.04 20.91 57006.57 88888.00 2016-06-10 02:50:22.913 162 11351.07 21.08 57006.60 88888.00 2016-06-10 02:50:23.413 162 11351.13 21.03 57006.58 88888.00 2016-06-10 02:50:23.913 162 11351.13 21.11 57006.63 88888.00 2016-06-10 02:50:24.413 162 11351.14 21.08 57006.67 88888.00 2016-06-10 02:50:24.913 162 11351.12 21.06 57006.64 88888.00 2016-06-10 02:50:25.413 162 11351.07 20.97 57006.64 88888.00 2016-06-10 02:50:25.913 162 11351.06 21.07 57006.64 88888.00 2016-06-10 02:50:26.413 162 11351.06 21.01 57006.60 88888.00 2016-06-10 02:50:26.913 162 11351.07 20.96 57006.56 88888.00 2016-06-10 02:50:27.413 162 11351.09 20.95 57006.52 88888.00 2016-06-10 02:50:27.913 162 11351.10 20.90 57006.56 88888.00 2016-06-10 02:50:28.413 162 11351.13 20.90 57006.53 88888.00 2016-06-10 02:50:28.913 162 11351.12 20.90 57006.57 88888.00 2016-06-10 02:50:29.413 162 11351.11 20.96 57006.59 88888.00 2016-06-10 02:50:29.913 162 11351.11 21.00 57006.60 88888.00 2016-06-10 02:50:30.413 162 11351.12 20.90 57006.62 88888.00 2016-06-10 02:50:30.913 162 11351.10 20.93 57006.67 88888.00 2016-06-10 02:50:31.413 162 11351.12 20.88 57006.65 88888.00 2016-06-10 02:50:31.913 162 11351.05 20.94 57006.62 88888.00 2016-06-10 02:50:32.413 162 11351.05 21.16 57006.63 88888.00 2016-06-10 02:50:32.913 162 11351.07 21.17 57006.62 88888.00 2016-06-10 02:50:33.413 162 11351.07 20.93 57006.64 88888.00 2016-06-10 02:50:33.913 162 11351.04 20.90 57006.63 88888.00 2016-06-10 02:50:34.413 162 11351.04 20.94 57006.64 88888.00 2016-06-10 02:50:34.913 162 11351.06 20.87 57006.63 88888.00 2016-06-10 02:50:35.413 162 11351.02 20.86 57006.64 88888.00 2016-06-10 02:50:35.913 162 11351.04 20.87 57006.63 88888.00 2016-06-10 02:50:36.413 162 11351.04 20.90 57006.57 88888.00 2016-06-10 02:50:36.913 162 11351.05 20.90 57006.57 88888.00 2016-06-10 02:50:37.413 162 11351.04 20.90 57006.58 88888.00 2016-06-10 02:50:37.913 162 11351.06 20.93 57006.58 88888.00 2016-06-10 02:50:38.413 162 11351.09 20.88 57006.54 88888.00 2016-06-10 02:50:38.913 162 11351.06 20.89 57006.56 88888.00 2016-06-10 02:50:39.413 162 11351.10 20.90 57006.57 88888.00 2016-06-10 02:50:39.913 162 11351.09 20.94 57006.60 88888.00 2016-06-10 02:50:40.413 162 11351.07 20.91 57006.59 88888.00 2016-06-10 02:50:40.913 162 11351.04 20.95 57006.57 88888.00 2016-06-10 02:50:41.413 162 11351.09 20.91 57006.59 88888.00 2016-06-10 02:50:41.913 162 11351.09 20.88 57006.62 88888.00 2016-06-10 02:50:42.413 162 11351.05 20.86 57006.59 88888.00 2016-06-10 02:50:42.913 162 11351.07 20.90 57006.58 88888.00 2016-06-10 02:50:43.413 162 11351.09 20.89 57006.60 88888.00 2016-06-10 02:50:43.913 162 11351.06 20.94 57006.64 88888.00 2016-06-10 02:50:44.413 162 11351.10 20.91 57006.66 88888.00 2016-06-10 02:50:44.913 162 11351.12 21.18 57006.63 88888.00 2016-06-10 02:50:45.413 162 11351.09 21.51 57006.62 88888.00 2016-06-10 02:50:45.913 162 11351.06 21.59 57006.63 88888.00 2016-06-10 02:50:46.413 162 11351.11 21.61 57006.62 88888.00 2016-06-10 02:50:46.913 162 11351.12 21.40 57006.64 88888.00 2016-06-10 02:50:47.413 162 11351.07 21.04 57006.64 88888.00 2016-06-10 02:50:47.913 162 11351.05 20.96 57006.66 88888.00 2016-06-10 02:50:48.413 162 11351.11 20.94 57006.63 88888.00 2016-06-10 02:50:48.913 162 11351.02 21.18 57006.64 88888.00 2016-06-10 02:50:49.413 162 11351.00 21.10 57006.69 88888.00 2016-06-10 02:50:49.913 162 11351.10 20.94 57006.69 88888.00 2016-06-10 02:50:50.413 162 11351.09 20.95 57006.65 88888.00 2016-06-10 02:50:50.913 162 11351.10 20.98 57006.64 88888.00 2016-06-10 02:50:51.413 162 11351.12 20.95 57006.66 88888.00 2016-06-10 02:50:51.913 162 11351.11 20.86 57006.65 88888.00 2016-06-10 02:50:52.413 162 11351.07 20.90 57006.62 88888.00 2016-06-10 02:50:52.913 162 11351.09 20.81 57006.62 88888.00 2016-06-10 02:50:53.413 162 11351.12 20.64 57006.63 88888.00 2016-06-10 02:50:53.913 162 11351.12 20.69 57006.62 88888.00 2016-06-10 02:50:54.413 162 11351.09 20.70 57006.64 88888.00 2016-06-10 02:50:54.913 162 11351.12 20.73 57006.71 88888.00 2016-06-10 02:50:55.413 162 11351.12 20.87 57006.70 88888.00 2016-06-10 02:50:55.913 162 11351.09 21.13 57006.70 88888.00 2016-06-10 02:50:56.413 162 11351.10 20.98 57006.69 88888.00 2016-06-10 02:50:56.913 162 11351.13 20.94 57006.67 88888.00 2016-06-10 02:50:57.413 162 11351.10 20.98 57006.65 88888.00 2016-06-10 02:50:57.913 162 11351.09 21.42 57006.67 88888.00 2016-06-10 02:50:58.413 162 11351.13 21.61 57006.67 88888.00 2016-06-10 02:50:58.913 162 11351.14 21.51 57006.63 88888.00 2016-06-10 02:50:59.413 162 11351.10 21.15 57006.60 88888.00 2016-06-10 02:50:59.913 162 11351.11 20.90 57006.65 88888.00 2016-06-10 02:51:00.413 162 11351.09 20.87 57006.65 88888.00 2016-06-10 02:51:00.913 162 11351.04 20.91 57006.71 88888.00 2016-06-10 02:51:01.413 162 11351.04 20.95 57006.71 88888.00 2016-06-10 02:51:01.913 162 11351.04 20.93 57006.66 88888.00 2016-06-10 02:51:02.413 162 11351.05 20.89 57006.69 88888.00 2016-06-10 02:51:02.913 162 11351.05 20.87 57006.62 88888.00 2016-06-10 02:51:03.413 162 11351.07 20.87 57006.66 88888.00 2016-06-10 02:51:03.913 162 11351.09 20.88 57006.71 88888.00 2016-06-10 02:51:04.413 162 11351.06 20.90 57006.71 88888.00 2016-06-10 02:51:04.913 162 11351.12 20.89 57006.70 88888.00 2016-06-10 02:51:05.413 162 11351.13 20.86 57006.73 88888.00 2016-06-10 02:51:05.913 162 11351.11 20.84 57006.75 88888.00 2016-06-10 02:51:06.413 162 11351.09 20.86 57006.75 88888.00 2016-06-10 02:51:06.913 162 11351.12 20.86 57006.75 88888.00 2016-06-10 02:51:07.413 162 11351.04 20.80 57006.75 88888.00 2016-06-10 02:51:07.913 162 11351.06 20.81 57006.71 88888.00 2016-06-10 02:51:08.413 162 11351.12 20.80 57006.70 88888.00 2016-06-10 02:51:08.913 162 11351.10 20.77 57006.76 88888.00 2016-06-10 02:51:09.413 162 11351.12 20.77 57006.77 88888.00 2016-06-10 02:51:09.913 162 11351.09 20.76 57006.78 88888.00 2016-06-10 02:51:10.413 162 11351.10 20.84 57006.76 88888.00 2016-06-10 02:51:10.913 162 11351.06 20.81 57006.76 88888.00 2016-06-10 02:51:11.413 162 11351.07 20.81 57006.80 88888.00 2016-06-10 02:51:11.913 162 11351.10 20.80 57006.78 88888.00 2016-06-10 02:51:12.413 162 11351.06 20.87 57006.72 88888.00 2016-06-10 02:51:12.913 162 11351.09 20.89 57006.73 88888.00 2016-06-10 02:51:13.413 162 11351.11 20.84 57006.72 88888.00 2016-06-10 02:51:13.913 162 11351.09 20.82 57006.71 88888.00 2016-06-10 02:51:14.413 162 11351.03 20.81 57006.72 88888.00 2016-06-10 02:51:14.913 162 11351.02 20.82 57006.72 88888.00 2016-06-10 02:51:15.413 162 11351.00 20.82 57006.75 88888.00 2016-06-10 02:51:15.913 162 11350.97 20.77 57006.78 88888.00 2016-06-10 02:51:16.413 162 11350.99 20.76 57006.75 88888.00 2016-06-10 02:51:16.913 162 11351.03 20.76 57006.75 88888.00 2016-06-10 02:51:17.413 162 11351.03 20.76 57006.75 88888.00 2016-06-10 02:51:17.913 162 11351.02 20.80 57006.73 88888.00 2016-06-10 02:51:18.413 162 11351.00 20.77 57006.73 88888.00 2016-06-10 02:51:18.913 162 11351.05 20.81 57006.73 88888.00 2016-06-10 02:51:19.413 162 11351.03 20.88 57006.71 88888.00 2016-06-10 02:51:19.913 162 11350.99 20.94 57006.73 88888.00 2016-06-10 02:51:20.413 162 11351.00 20.89 57006.72 88888.00 2016-06-10 02:51:20.913 162 11351.03 20.79 57006.67 88888.00 2016-06-10 02:51:21.413 162 11350.98 20.80 57006.72 88888.00 2016-06-10 02:51:21.913 162 11351.00 20.76 57006.75 88888.00 2016-06-10 02:51:22.413 162 11351.02 20.81 57006.71 88888.00 2016-06-10 02:51:22.913 162 11350.97 20.93 57006.65 88888.00 2016-06-10 02:51:23.413 162 11350.95 20.89 57006.66 88888.00 2016-06-10 02:51:23.913 162 11351.02 20.87 57006.71 88888.00 2016-06-10 02:51:24.413 162 11350.98 21.15 57006.75 88888.00 2016-06-10 02:51:24.913 162 11350.95 20.95 57006.79 88888.00 2016-06-10 02:51:25.413 162 11350.96 20.77 57006.78 88888.00 2016-06-10 02:51:25.913 162 11350.98 20.77 57006.75 88888.00 2016-06-10 02:51:26.413 162 11350.98 20.77 57006.79 88888.00 2016-06-10 02:51:26.913 162 11351.00 20.96 57006.78 88888.00 2016-06-10 02:51:27.413 162 11350.99 21.01 57006.71 88888.00 2016-06-10 02:51:27.913 162 11350.93 20.84 57006.76 88888.00 2016-06-10 02:51:28.413 162 11350.95 20.87 57006.83 88888.00 2016-06-10 02:51:28.913 162 11350.97 20.82 57006.83 88888.00 2016-06-10 02:51:29.413 162 11350.91 20.84 57006.82 88888.00 2016-06-10 02:51:29.913 162 11350.85 20.84 57006.73 88888.00 2016-06-10 02:51:30.413 162 11350.89 20.82 57006.71 88888.00 2016-06-10 02:51:30.913 162 11350.91 20.79 57006.75 88888.00 2016-06-10 02:51:31.413 162 11350.85 20.80 57006.80 88888.00 2016-06-10 02:51:31.913 162 11350.86 20.81 57006.82 88888.00 2016-06-10 02:51:32.413 162 11350.93 20.77 57006.77 88888.00 2016-06-10 02:51:32.913 162 11350.90 20.80 57006.77 88888.00 2016-06-10 02:51:33.413 162 11350.86 20.80 57006.76 88888.00 2016-06-10 02:51:33.913 162 11350.89 20.79 57006.83 88888.00 2016-06-10 02:51:34.413 162 11350.88 20.76 57006.80 88888.00 2016-06-10 02:51:34.913 162 11350.86 20.81 57006.84 88888.00 2016-06-10 02:51:35.413 162 11350.89 20.83 57006.85 88888.00 2016-06-10 02:51:35.913 162 11350.89 20.80 57006.84 88888.00 2016-06-10 02:51:36.413 162 11350.85 20.80 57006.80 88888.00 2016-06-10 02:51:36.913 162 11350.85 20.79 57006.80 88888.00 2016-06-10 02:51:37.413 162 11350.85 20.81 57006.80 88888.00 2016-06-10 02:51:37.913 162 11350.88 20.83 57006.82 88888.00 2016-06-10 02:51:38.413 162 11350.88 20.82 57006.84 88888.00 2016-06-10 02:51:38.913 162 11350.88 20.83 57006.85 88888.00 2016-06-10 02:51:39.413 162 11350.89 20.97 57006.84 88888.00 2016-06-10 02:51:39.913 162 11350.86 20.86 57006.82 88888.00 2016-06-10 02:51:40.413 162 11350.84 20.83 57006.83 88888.00 2016-06-10 02:51:40.913 162 11350.88 20.80 57006.90 88888.00 2016-06-10 02:51:41.413 162 11350.84 20.75 57006.92 88888.00 2016-06-10 02:51:41.913 162 11350.81 20.75 57006.88 88888.00 2016-06-10 02:51:42.413 162 11350.82 20.77 57006.86 88888.00 2016-06-10 02:51:42.913 162 11350.82 20.75 57006.86 88888.00 2016-06-10 02:51:43.413 162 11350.83 20.77 57006.89 88888.00 2016-06-10 02:51:43.913 162 11350.84 20.79 57006.92 88888.00 2016-06-10 02:51:44.413 162 11350.89 20.80 57006.92 88888.00 2016-06-10 02:51:44.913 162 11350.85 20.79 57006.90 88888.00 2016-06-10 02:51:45.413 162 11350.82 20.80 57006.95 88888.00 2016-06-10 02:51:45.913 162 11350.86 20.87 57006.92 88888.00 2016-06-10 02:51:46.413 162 11350.86 20.86 57006.92 88888.00 2016-06-10 02:51:46.913 162 11350.82 20.83 57006.91 88888.00 2016-06-10 02:51:47.413 162 11350.85 21.13 57006.91 88888.00 2016-06-10 02:51:47.913 162 11350.88 21.34 57006.91 88888.00 2016-06-10 02:51:48.413 162 11350.85 20.98 57006.89 88888.00 2016-06-10 02:51:48.913 162 11350.86 20.82 57006.92 88888.00 2016-06-10 02:51:49.413 162 11350.92 20.83 57006.95 88888.00 2016-06-10 02:51:49.913 162 11350.86 21.18 57006.91 88888.00 2016-06-10 02:51:50.413 162 11350.84 21.20 57006.94 88888.00 2016-06-10 02:51:50.913 162 11350.85 20.93 57006.97 88888.00 2016-06-10 02:51:51.413 162 11350.85 20.83 57006.91 88888.00 2016-06-10 02:51:51.913 162 11350.82 20.86 57006.94 88888.00 2016-06-10 02:51:52.413 162 11350.82 20.87 57006.96 88888.00 2016-06-10 02:51:52.913 162 11350.85 20.98 57006.99 88888.00 2016-06-10 02:51:53.413 162 11350.78 20.94 57007.01 88888.00 2016-06-10 02:51:53.913 162 11350.79 20.84 57006.99 88888.00 2016-06-10 02:51:54.413 162 11350.86 20.80 57006.96 88888.00 2016-06-10 02:51:54.913 162 11350.84 20.81 57006.88 88888.00 2016-06-10 02:51:55.413 162 11350.81 20.81 57006.89 88888.00 2016-06-10 02:51:55.913 162 11350.82 21.03 57006.92 88888.00 2016-06-10 02:51:56.413 162 11350.84 21.02 57006.92 88888.00 2016-06-10 02:51:56.913 162 11350.84 20.84 57006.94 88888.00 2016-06-10 02:51:57.413 162 11350.79 20.86 57006.92 88888.00 2016-06-10 02:51:57.913 162 11350.84 20.82 57006.95 88888.00 2016-06-10 02:51:58.413 162 11350.81 21.15 57006.98 88888.00 2016-06-10 02:51:58.913 162 11350.78 21.07 57006.98 88888.00 2016-06-10 02:51:59.413 162 11350.77 20.93 57006.94 88888.00 2016-06-10 02:51:59.913 162 11350.77 20.89 57006.96 88888.00 2016-06-10 02:52:00.413 162 11350.74 20.87 57006.94 88888.00 2016-06-10 02:52:00.913 162 11350.75 20.82 57006.99 88888.00 2016-06-10 02:52:01.413 162 11350.77 20.86 57006.98 88888.00 2016-06-10 02:52:01.913 162 11350.77 20.89 57006.91 88888.00 2016-06-10 02:52:02.413 162 11350.82 21.01 57006.86 88888.00 2016-06-10 02:52:02.913 162 11350.84 21.14 57006.92 88888.00 2016-06-10 02:52:03.413 162 11350.85 20.94 57006.97 88888.00 2016-06-10 02:52:03.913 162 11350.85 20.89 57006.97 88888.00 2016-06-10 02:52:04.413 162 11350.91 20.87 57006.96 88888.00 2016-06-10 02:52:04.913 162 11350.90 20.90 57006.99 88888.00 2016-06-10 02:52:05.413 162 11350.82 20.90 57006.98 88888.00 2016-06-10 02:52:05.913 162 11350.79 20.90 57006.94 88888.00 2016-06-10 02:52:06.413 162 11350.79 21.00 57006.89 88888.00 2016-06-10 02:52:06.913 162 11350.81 21.04 57006.85 88888.00 2016-06-10 02:52:07.413 162 11350.82 20.98 57006.90 88888.00 2016-06-10 02:52:07.913 162 11350.85 20.90 57006.90 88888.00 2016-06-10 02:52:08.413 162 11350.82 20.89 57006.89 88888.00 2016-06-10 02:52:08.913 162 11350.75 20.93 57006.89 88888.00 2016-06-10 02:52:09.413 162 11350.76 20.95 57006.90 88888.00 2016-06-10 02:52:09.913 162 11350.81 20.98 57006.91 88888.00 2016-06-10 02:52:10.413 162 11350.78 21.40 57006.86 88888.00 2016-06-10 02:52:10.913 162 11350.76 21.57 57006.84 88888.00 2016-06-10 02:52:11.413 162 11350.75 21.28 57006.86 88888.00 2016-06-10 02:52:11.913 162 11350.77 20.94 57006.90 88888.00 2016-06-10 02:52:12.413 162 11350.79 20.82 57006.89 88888.00 2016-06-10 02:52:12.913 162 11350.74 20.90 57006.85 88888.00 2016-06-10 02:52:13.413 162 11350.82 21.34 57006.85 88888.00 2016-06-10 02:52:13.913 162 11350.84 21.11 57006.80 88888.00 2016-06-10 02:52:14.413 162 11350.78 20.91 57006.84 88888.00 2016-06-10 02:52:14.913 162 11350.84 20.83 57006.83 88888.00 2016-06-10 02:52:15.413 162 11350.84 20.83 57006.79 88888.00 2016-06-10 02:52:15.913 162 11350.78 20.86 57006.77 88888.00 2016-06-10 02:52:16.413 162 11350.79 20.88 57006.83 88888.00 2016-06-10 02:52:16.913 162 11350.81 20.89 57006.82 88888.00 2016-06-10 02:52:17.413 162 11350.78 20.91 57006.79 88888.00 2016-06-10 02:52:17.913 162 11350.79 20.91 57006.80 88888.00 2016-06-10 02:52:18.413 162 11350.82 20.91 57006.79 88888.00 2016-06-10 02:52:18.913 162 11350.81 20.95 57006.79 88888.00 2016-06-10 02:52:19.413 162 11350.81 21.14 57006.79 88888.00 2016-06-10 02:52:19.913 162 11350.84 21.36 57006.79 88888.00 2016-06-10 02:52:20.413 162 11350.85 21.22 57006.75 88888.00 2016-06-10 02:52:20.913 162 11350.82 20.97 57006.77 88888.00 2016-06-10 02:52:21.413 162 11350.83 20.94 57006.77 88888.00 2016-06-10 02:52:21.913 162 11350.85 20.98 57006.75 88888.00 2016-06-10 02:52:22.413 162 11350.85 20.98 57006.73 88888.00 2016-06-10 02:52:22.913 162 11350.84 21.36 57006.73 88888.00 2016-06-10 02:52:23.413 162 11350.79 21.64 57006.73 88888.00 2016-06-10 02:52:23.913 162 11350.76 21.66 57006.73 88888.00 2016-06-10 02:52:24.413 162 11350.76 21.71 57006.70 88888.00 2016-06-10 02:52:24.913 162 11350.81 21.72 57006.71 88888.00 2016-06-10 02:52:25.413 162 11350.79 21.68 57006.75 88888.00 2016-06-10 02:52:25.913 162 11350.79 21.66 57006.72 88888.00 2016-06-10 02:52:26.413 162 11350.81 21.74 57006.72 88888.00 2016-06-10 02:52:26.913 162 11350.85 21.82 57006.71 88888.00 2016-06-10 02:52:27.413 162 11350.82 21.81 57006.70 88888.00 2016-06-10 02:52:27.913 162 11350.77 21.78 57006.69 88888.00 2016-06-10 02:52:28.413 162 11350.79 21.82 57006.67 88888.00 2016-06-10 02:52:28.913 162 11350.76 21.83 57006.66 88888.00 2016-06-10 02:52:29.413 162 11350.77 21.82 57006.62 88888.00 2016-06-10 02:52:29.913 162 11350.76 21.81 57006.62 88888.00 2016-06-10 02:52:30.413 162 11350.79 21.79 57006.63 88888.00 2016-06-10 02:52:30.913 162 11350.72 21.77 57006.64 88888.00 2016-06-10 02:52:31.413 162 11350.74 21.77 57006.62 88888.00 2016-06-10 02:52:31.913 162 11350.81 21.78 57006.60 88888.00 2016-06-10 02:52:32.413 162 11350.77 21.79 57006.60 88888.00 2016-06-10 02:52:32.913 162 11350.76 21.83 57006.57 88888.00 2016-06-10 02:52:33.413 162 11350.77 21.79 57006.60 88888.00 2016-06-10 02:52:33.913 162 11350.83 21.79 57006.62 88888.00 2016-06-10 02:52:34.413 162 11350.81 21.82 57006.64 88888.00 2016-06-10 02:52:34.913 162 11350.79 21.81 57006.62 88888.00 2016-06-10 02:52:35.413 162 11350.83 21.81 57006.59 88888.00 2016-06-10 02:52:35.913 162 11350.81 21.84 57006.56 88888.00 2016-06-10 02:52:36.413 162 11350.81 21.81 57006.59 88888.00 2016-06-10 02:52:36.913 162 11350.78 21.83 57006.62 88888.00 2016-06-10 02:52:37.413 162 11350.77 21.82 57006.62 88888.00 2016-06-10 02:52:37.913 162 11350.71 21.83 57006.58 88888.00 2016-06-10 02:52:38.404 162 11350.77 21.84 57006.64 88888.00 2016-06-10 02:52:38.904 162 11350.81 21.83 57006.67 88888.00 2016-06-10 02:52:39.404 162 11350.79 21.86 57006.65 88888.00 2016-06-10 02:52:39.904 162 11350.79 21.90 57006.64 88888.00 2016-06-10 02:52:40.404 162 11350.81 21.90 57006.58 88888.00 2016-06-10 02:52:40.904 162 11350.78 21.95 57006.54 88888.00 2016-06-10 02:52:41.404 162 11350.78 21.98 57006.59 88888.00 2016-06-10 02:52:41.904 162 11350.78 21.91 57006.57 88888.00 2016-06-10 02:52:42.404 162 11350.81 21.90 57006.56 88888.00 2016-06-10 02:52:42.904 162 11350.76 21.91 57006.53 88888.00 2016-06-10 02:52:43.404 162 11350.81 21.89 57006.56 88888.00 2016-06-10 02:52:43.904 162 11350.82 21.90 57006.51 88888.00 2016-06-10 02:52:44.404 162 11350.82 21.88 57006.53 88888.00 2016-06-10 02:52:44.904 162 11350.81 21.96 57006.50 88888.00 2016-06-10 02:52:45.404 162 11350.83 21.93 57006.49 88888.00 2016-06-10 02:52:45.904 162 11350.81 21.90 57006.51 88888.00 2016-06-10 02:52:46.404 162 11350.78 21.88 57006.54 88888.00 2016-06-10 02:52:46.904 162 11350.83 21.91 57006.59 88888.00 2016-06-10 02:52:47.404 162 11350.79 21.93 57006.54 88888.00 2016-06-10 02:52:47.904 162 11350.78 21.90 57006.56 88888.00 2016-06-10 02:52:48.404 162 11350.81 21.89 57006.57 88888.00 2016-06-10 02:52:48.904 162 11350.82 21.91 57006.57 88888.00 2016-06-10 02:52:49.404 162 11350.72 21.90 57006.51 88888.00 2016-06-10 02:52:49.904 162 11350.70 21.89 57006.49 88888.00 2016-06-10 02:52:50.404 162 11350.74 21.91 57006.47 88888.00 2016-06-10 02:52:50.904 162 11350.74 21.91 57006.51 88888.00 2016-06-10 02:52:51.404 162 11350.71 21.91 57006.52 88888.00 2016-06-10 02:52:51.904 162 11350.75 21.90 57006.52 88888.00 2016-06-10 02:52:52.404 162 11350.77 21.98 57006.43 88888.00 2016-06-10 02:52:52.904 162 11350.74 21.96 57006.41 88888.00 2016-06-10 02:52:53.404 162 11350.72 21.96 57006.44 88888.00 2016-06-10 02:52:53.904 162 11350.75 21.93 57006.46 88888.00 2016-06-10 02:52:54.404 162 11350.76 21.91 57006.41 88888.00 2016-06-10 02:52:54.904 162 11350.74 21.92 57006.43 88888.00 2016-06-10 02:52:55.404 162 11350.76 21.98 57006.41 88888.00 2016-06-10 02:52:55.904 162 11350.79 21.96 57006.43 88888.00 2016-06-10 02:52:56.404 162 11350.76 21.92 57006.43 88888.00 2016-06-10 02:52:56.904 162 11350.72 21.93 57006.43 88888.00 2016-06-10 02:52:57.404 162 11350.78 21.95 57006.43 88888.00 2016-06-10 02:52:57.904 162 11350.77 21.96 57006.47 88888.00 2016-06-10 02:52:58.404 162 11350.75 21.99 57006.43 88888.00 2016-06-10 02:52:58.904 162 11350.76 21.99 57006.44 88888.00 2016-06-10 02:52:59.404 162 11350.75 21.96 57006.40 88888.00 2016-06-10 02:52:59.904 162 11350.74 21.99 57006.39 88888.00 2016-06-10 02:53:00.404 162 11350.76 21.98 57006.41 88888.00 2016-06-10 02:53:00.904 162 11350.74 21.99 57006.39 88888.00 2016-06-10 02:53:01.404 162 11350.72 22.03 57006.38 88888.00 2016-06-10 02:53:01.904 162 11350.74 22.05 57006.33 88888.00 2016-06-10 02:53:02.404 162 11350.77 21.96 57006.32 88888.00 2016-06-10 02:53:02.904 162 11350.78 21.90 57006.28 88888.00 2016-06-10 02:53:03.404 162 11350.74 21.90 57006.27 88888.00 2016-06-10 02:53:03.904 162 11350.76 21.90 57006.27 88888.00 2016-06-10 02:53:04.404 162 11350.79 21.95 57006.25 88888.00 2016-06-10 02:53:04.904 162 11350.77 21.93 57006.27 88888.00 2016-06-10 02:53:05.404 162 11350.76 21.92 57006.24 88888.00 2016-06-10 02:53:05.904 162 11350.81 21.91 57006.22 88888.00 2016-06-10 02:53:06.404 162 11350.76 21.92 57006.25 88888.00 2016-06-10 02:53:06.904 162 11350.74 21.93 57006.24 88888.00 2016-06-10 02:53:07.404 162 11350.78 21.95 57006.18 88888.00 2016-06-10 02:53:07.904 162 11350.81 21.93 57006.14 88888.00 2016-06-10 02:53:08.404 162 11350.76 21.92 57006.18 88888.00 2016-06-10 02:53:08.904 162 11350.78 21.96 57006.18 88888.00 2016-06-10 02:53:09.404 162 11350.77 21.98 57006.18 88888.00 2016-06-10 02:53:09.904 162 11350.75 21.99 57006.19 88888.00 2016-06-10 02:53:10.404 162 11350.76 21.99 57006.14 88888.00 2016-06-10 02:53:10.904 162 11350.81 22.02 57006.11 88888.00 2016-06-10 02:53:11.404 162 11350.78 21.99 57006.07 88888.00 2016-06-10 02:53:11.904 162 11350.76 21.97 57006.12 88888.00 2016-06-10 02:53:12.404 162 11350.81 21.99 57006.14 88888.00 2016-06-10 02:53:12.904 162 11350.84 22.02 57006.07 88888.00 2016-06-10 02:53:13.404 162 11350.76 21.96 57006.12 88888.00 2016-06-10 02:53:13.904 162 11350.76 21.97 57006.11 88888.00 2016-06-10 02:53:14.404 162 11350.76 21.96 57006.08 88888.00 2016-06-10 02:53:14.904 162 11350.75 21.99 57006.08 88888.00 2016-06-10 02:53:15.404 162 11350.78 21.98 57006.08 88888.00 2016-06-10 02:53:15.904 162 11350.82 21.99 57006.14 88888.00 2016-06-10 02:53:16.404 162 11350.77 22.00 57006.08 88888.00 2016-06-10 02:53:16.904 162 11350.76 21.99 57006.05 88888.00 2016-06-10 02:53:17.404 162 11350.74 21.99 57006.08 88888.00 2016-06-10 02:53:17.904 162 11350.76 21.96 57006.12 88888.00 2016-06-10 02:53:18.404 162 11350.75 21.93 57006.08 88888.00 2016-06-10 02:53:18.904 162 11350.76 21.98 57006.03 88888.00 2016-06-10 02:53:19.404 162 11350.78 21.93 57006.03 88888.00 2016-06-10 02:53:19.904 162 11350.83 21.92 57006.05 88888.00 2016-06-10 02:53:20.404 162 11350.83 21.95 57006.05 88888.00 2016-06-10 02:53:20.904 162 11350.82 21.95 57005.99 88888.00 2016-06-10 02:53:21.404 162 11350.81 21.98 57005.94 88888.00 2016-06-10 02:53:21.904 162 11350.78 22.00 57005.94 88888.00 2016-06-10 02:53:22.404 162 11350.82 22.05 57005.93 88888.00 2016-06-10 02:53:22.904 162 11350.86 22.05 57005.93 88888.00 2016-06-10 02:53:23.404 162 11350.85 22.00 57005.93 88888.00 2016-06-10 02:53:23.904 162 11350.82 22.03 57005.87 88888.00 2016-06-10 02:53:24.404 162 11350.81 22.03 57005.89 88888.00 2016-06-10 02:53:24.904 162 11350.83 22.00 57005.89 88888.00 2016-06-10 02:53:25.404 162 11350.81 22.00 57005.87 88888.00 2016-06-10 02:53:25.904 162 11350.77 22.03 57005.87 88888.00 2016-06-10 02:53:26.404 162 11350.83 22.06 57005.88 88888.00 2016-06-10 02:53:26.904 162 11350.84 22.02 57005.86 88888.00 2016-06-10 02:53:27.404 162 11350.83 21.98 57005.82 88888.00 2016-06-10 02:53:27.904 162 11350.86 21.98 57005.83 88888.00 2016-06-10 02:53:28.404 162 11350.84 22.00 57005.82 88888.00 2016-06-10 02:53:28.904 162 11350.77 21.99 57005.80 88888.00 2016-06-10 02:53:29.404 162 11350.79 21.96 57005.83 88888.00 2016-06-10 02:53:29.904 162 11350.82 21.98 57005.85 88888.00 2016-06-10 02:53:30.404 162 11350.74 22.02 57005.86 88888.00 2016-06-10 02:53:30.904 162 11350.77 22.02 57005.82 88888.00 2016-06-10 02:53:31.404 162 11350.83 22.06 57005.79 88888.00 2016-06-10 02:53:31.904 162 11350.82 22.10 57005.80 88888.00 2016-06-10 02:53:32.404 162 11350.81 22.08 57005.82 88888.00 2016-06-10 02:53:32.904 162 11350.77 22.03 57005.77 88888.00 2016-06-10 02:53:33.404 162 11350.79 21.98 57005.79 88888.00 2016-06-10 02:53:33.904 162 11350.76 21.97 57005.77 88888.00 2016-06-10 02:53:34.404 162 11350.78 21.98 57005.76 88888.00 2016-06-10 02:53:34.904 162 11350.79 21.98 57005.73 88888.00 2016-06-10 02:53:35.404 162 11350.76 22.05 57005.74 88888.00 2016-06-10 02:53:35.904 162 11350.74 22.04 57005.76 88888.00 2016-06-10 02:53:36.404 162 11350.77 22.03 57005.81 88888.00 2016-06-10 02:53:36.904 162 11350.78 21.98 57005.80 88888.00 2016-06-10 02:53:37.404 162 11350.81 21.97 57005.77 88888.00 2016-06-10 02:53:37.904 162 11350.83 21.99 57005.74 88888.00 2016-06-10 02:53:38.404 162 11350.84 22.03 57005.69 88888.00 2016-06-10 02:53:38.904 162 11350.77 22.00 57005.73 88888.00 2016-06-10 02:53:39.404 162 11350.76 22.00 57005.73 88888.00 2016-06-10 02:53:39.904 162 11350.77 21.99 57005.67 88888.00 2016-06-10 02:53:40.404 162 11350.76 21.98 57005.67 88888.00 2016-06-10 02:53:40.904 162 11350.74 21.93 57005.69 88888.00 2016-06-10 02:53:41.404 162 11350.78 21.97 57005.69 88888.00 2016-06-10 02:53:41.904 162 11350.79 21.98 57005.67 88888.00 2016-06-10 02:53:42.404 162 11350.74 21.97 57005.66 88888.00 2016-06-10 02:53:42.904 162 11350.74 22.02 57005.66 88888.00 2016-06-10 02:53:43.404 162 11350.79 22.00 57005.67 88888.00 2016-06-10 02:53:43.904 162 11350.76 21.99 57005.67 88888.00 2016-06-10 02:53:44.404 162 11350.78 21.99 57005.64 88888.00 2016-06-10 02:53:44.904 162 11350.84 21.99 57005.63 88888.00 2016-06-10 02:53:45.404 162 11350.84 21.98 57005.63 88888.00 2016-06-10 02:53:45.904 162 11350.74 22.00 57005.67 88888.00 2016-06-10 02:53:46.404 162 11350.76 22.00 57005.64 88888.00 2016-06-10 02:53:46.904 162 11350.79 22.02 57005.63 88888.00 2016-06-10 02:53:47.404 162 11350.76 22.00 57005.62 88888.00 2016-06-10 02:53:47.904 162 11350.74 22.00 57005.66 88888.00 2016-06-10 02:53:48.404 162 11350.81 22.00 57005.67 88888.00 2016-06-10 02:53:48.904 162 11350.76 21.99 57005.67 88888.00 2016-06-10 02:53:49.404 162 11350.71 22.00 57005.63 88888.00 2016-06-10 02:53:49.904 162 11350.76 21.99 57005.62 88888.00 2016-06-10 02:53:50.404 162 11350.78 22.02 57005.63 88888.00 2016-06-10 02:53:50.904 162 11350.76 22.00 57005.64 88888.00 2016-06-10 02:53:51.404 162 11350.76 22.05 57005.63 88888.00 2016-06-10 02:53:51.904 162 11350.83 22.00 57005.57 88888.00 2016-06-10 02:53:52.404 162 11350.81 21.98 57005.58 88888.00 2016-06-10 02:53:52.904 162 11350.76 21.97 57005.60 88888.00 2016-06-10 02:53:53.404 162 11350.82 21.96 57005.61 88888.00 2016-06-10 02:53:53.904 162 11350.83 21.95 57005.61 88888.00 2016-06-10 02:53:54.404 162 11350.77 21.98 57005.56 88888.00 2016-06-10 02:53:54.904 162 11350.76 21.96 57005.55 88888.00 2016-06-10 02:53:55.404 162 11350.79 21.95 57005.55 88888.00 2016-06-10 02:53:55.904 162 11350.77 21.91 57005.60 88888.00 2016-06-10 02:53:56.404 162 11350.76 21.90 57005.62 88888.00 2016-06-10 02:53:56.904 162 11350.76 21.92 57005.60 88888.00 2016-06-10 02:53:57.404 162 11350.74 21.96 57005.54 88888.00 2016-06-10 02:53:57.904 162 11350.71 22.00 57005.50 88888.00 2016-06-10 02:53:58.404 162 11350.79 22.08 57005.50 88888.00 2016-06-10 02:53:58.904 162 11350.78 22.04 57005.54 88888.00 2016-06-10 02:53:59.404 162 11350.79 22.00 57005.57 88888.00 2016-06-10 02:53:59.904 162 11350.83 22.00 57005.60 88888.00 2016-06-10 02:54:00.404 162 11350.83 21.98 57005.60 88888.00 2016-06-10 02:54:00.904 162 11350.81 22.00 57005.57 88888.00 2016-06-10 02:54:01.404 162 11350.76 22.02 57005.58 88888.00 2016-06-10 02:54:01.904 162 11350.77 21.99 57005.58 88888.00 2016-06-10 02:54:02.404 162 11350.75 21.95 57005.56 88888.00 2016-06-10 02:54:02.904 162 11350.75 21.96 57005.55 88888.00 2016-06-10 02:54:03.404 162 11350.76 21.99 57005.48 88888.00 2016-06-10 02:54:03.904 162 11350.77 21.98 57005.49 88888.00 2016-06-10 02:54:04.404 162 11350.77 21.96 57005.54 88888.00 2016-06-10 02:54:04.904 162 11350.71 21.92 57005.51 88888.00 2016-06-10 02:54:05.404 162 11350.77 21.98 57005.51 88888.00 2016-06-10 02:54:05.904 162 11350.76 21.96 57005.53 88888.00 2016-06-10 02:54:06.404 162 11350.76 21.98 57005.51 88888.00 2016-06-10 02:54:06.904 162 11350.79 21.97 57005.54 88888.00 2016-06-10 02:54:07.404 162 11350.82 21.93 57005.50 88888.00 2016-06-10 02:54:07.904 162 11350.79 21.93 57005.47 88888.00 2016-06-10 02:54:08.404 162 11350.72 21.91 57005.45 88888.00 2016-06-10 02:54:08.904 162 11350.76 21.90 57005.48 88888.00 2016-06-10 02:54:09.404 162 11350.76 21.90 57005.54 88888.00 2016-06-10 02:54:09.904 162 11350.77 21.95 57005.50 88888.00 2016-06-10 02:54:10.404 162 11350.74 21.98 57005.49 88888.00 2016-06-10 02:54:10.904 162 11350.72 21.96 57005.51 88888.00 2016-06-10 02:54:11.404 162 11350.71 21.97 57005.48 88888.00 2016-06-10 02:54:11.904 162 11350.74 21.96 57005.42 88888.00 2016-06-10 02:54:12.404 162 11350.75 21.96 57005.47 88888.00 2016-06-10 02:54:12.904 162 11350.71 21.98 57005.53 88888.00 2016-06-10 02:54:13.404 162 11350.70 21.97 57005.53 88888.00 2016-06-10 02:54:13.904 162 11350.72 21.92 57005.53 88888.00 2016-06-10 02:54:14.404 162 11350.74 21.89 57005.49 88888.00 2016-06-10 02:54:14.904 162 11350.71 21.88 57005.49 88888.00 2016-06-10 02:54:15.404 162 11350.72 21.91 57005.49 88888.00 2016-06-10 02:54:15.904 162 11350.76 21.90 57005.50 88888.00 2016-06-10 02:54:16.404 162 11350.69 21.91 57005.48 88888.00 2016-06-10 02:54:16.904 162 11350.68 21.98 57005.47 88888.00 2016-06-10 02:54:17.404 162 11350.76 21.97 57005.50 88888.00 2016-06-10 02:54:17.904 162 11350.75 21.97 57005.53 88888.00 2016-06-10 02:54:18.404 162 11350.72 21.96 57005.49 88888.00 2016-06-10 02:54:18.904 162 11350.74 21.93 57005.48 88888.00 2016-06-10 02:54:19.404 162 11350.76 21.92 57005.49 88888.00 2016-06-10 02:54:19.904 162 11350.74 21.99 57005.53 88888.00 2016-06-10 02:54:20.404 162 11350.76 21.84 57005.54 88888.00 2016-06-10 02:54:20.904 162 11350.78 21.55 57005.53 88888.00 2016-06-10 02:54:21.404 162 11350.74 21.35 57005.50 88888.00 2016-06-10 02:54:21.904 162 11350.70 21.25 57005.48 88888.00 2016-06-10 02:54:22.404 162 11350.72 21.43 57005.49 88888.00 2016-06-10 02:54:22.904 162 11350.72 21.28 57005.48 88888.00 2016-06-10 02:54:23.404 162 11350.72 21.24 57005.48 88888.00 2016-06-10 02:54:23.904 162 11350.74 21.42 57005.51 88888.00 2016-06-10 02:54:24.404 162 11350.75 21.29 57005.48 88888.00 2016-06-10 02:54:24.904 162 11350.72 21.24 57005.44 88888.00 2016-06-10 02:54:25.404 162 11350.72 21.24 57005.48 88888.00 2016-06-10 02:54:25.904 162 11350.72 21.24 57005.49 88888.00 2016-06-10 02:54:26.404 162 11350.68 21.27 57005.48 88888.00 2016-06-10 02:54:26.904 162 11350.70 21.32 57005.48 88888.00 2016-06-10 02:54:27.404 162 11350.74 21.51 57005.51 88888.00 2016-06-10 02:54:27.904 162 11350.72 21.47 57005.50 88888.00 2016-06-10 02:54:28.404 162 11350.68 21.30 57005.47 88888.00 2016-06-10 02:54:28.904 162 11350.68 21.65 57005.49 88888.00 2016-06-10 02:54:29.404 162 11350.70 21.90 57005.50 88888.00 2016-06-10 02:54:29.904 162 11350.70 21.64 57005.51 88888.00 2016-06-10 02:54:30.404 162 11350.70 21.31 57005.50 88888.00 2016-06-10 02:54:30.904 162 11350.75 21.31 57005.44 88888.00 2016-06-10 02:54:31.404 162 11350.72 21.31 57005.48 88888.00 2016-06-10 02:54:31.904 162 11350.68 21.75 57005.49 88888.00 2016-06-10 02:54:32.404 162 11350.72 21.85 57005.50 88888.00 2016-06-10 02:54:32.904 162 11350.70 21.40 57005.51 88888.00 2016-06-10 02:54:33.404 162 11350.70 21.22 57005.50 88888.00 2016-06-10 02:54:33.904 162 11350.75 21.23 57005.53 88888.00 2016-06-10 02:54:34.404 162 11350.74 21.31 57005.56 88888.00 2016-06-10 02:54:34.904 162 11350.70 21.23 57005.57 88888.00 2016-06-10 02:54:35.404 162 11350.71 21.40 57005.56 88888.00 2016-06-10 02:54:35.904 162 11350.79 21.38 57005.56 88888.00 2016-06-10 02:54:36.404 162 11350.81 21.28 57005.51 88888.00 2016-06-10 02:54:36.904 162 11350.77 21.27 57005.48 88888.00 2016-06-10 02:54:37.404 162 11350.78 21.36 57005.48 88888.00 2016-06-10 02:54:37.904 162 11350.82 21.45 57005.48 88888.00 2016-06-10 02:54:38.404 162 11350.79 21.24 57005.53 88888.00 2016-06-10 02:54:38.904 162 11350.76 21.21 57005.53 88888.00 2016-06-10 02:54:39.404 162 11350.75 21.29 57005.51 88888.00 2016-06-10 02:54:39.904 162 11350.71 21.41 57005.55 88888.00 2016-06-10 02:54:40.404 162 11350.72 21.32 57005.54 88888.00 2016-06-10 02:54:40.904 162 11350.74 21.27 57005.58 88888.00 2016-06-10 02:54:41.404 162 11350.74 21.23 57005.54 88888.00 2016-06-10 02:54:41.904 162 11350.71 21.32 57005.49 88888.00 2016-06-10 02:54:42.404 162 11350.76 21.78 57005.55 88888.00 2016-06-10 02:54:42.904 162 11350.83 21.78 57005.54 88888.00 2016-06-10 02:54:43.404 162 11350.76 21.42 57005.51 88888.00 2016-06-10 02:54:43.904 162 11350.72 21.30 57005.51 88888.00 2016-06-10 02:54:44.404 162 11350.71 21.24 57005.53 88888.00 2016-06-10 02:54:44.904 162 11350.74 21.24 57005.53 88888.00 2016-06-10 02:54:45.404 162 11350.71 21.25 57005.60 88888.00 2016-06-10 02:54:45.904 162 11350.75 21.50 57005.55 88888.00 2016-06-10 02:54:46.404 162 11350.68 21.79 57005.53 88888.00 2016-06-10 02:54:46.904 162 11350.65 21.70 57005.48 88888.00 2016-06-10 02:54:47.404 162 11350.74 21.59 57005.49 88888.00 2016-06-10 02:54:47.904 162 11350.72 21.64 57005.53 88888.00 2016-06-10 02:54:48.404 162 11350.71 21.40 57005.56 88888.00 2016-06-10 02:54:48.904 162 11350.71 21.27 57005.53 88888.00 2016-06-10 02:54:49.404 162 11350.75 21.24 57005.50 88888.00 2016-06-10 02:54:49.904 162 11350.79 21.25 57005.54 88888.00 2016-06-10 02:54:50.404 162 11350.79 21.31 57005.53 88888.00 2016-06-10 02:54:50.904 162 11350.81 21.44 57005.55 88888.00 2016-06-10 02:54:51.404 162 11350.79 21.79 57005.57 88888.00 2016-06-10 02:54:51.904 162 11350.75 21.48 57005.56 88888.00 2016-06-10 02:54:52.404 162 11350.72 21.35 57005.57 88888.00 2016-06-10 02:54:52.904 162 11350.75 21.34 57005.56 88888.00 2016-06-10 02:54:53.404 162 11350.71 21.36 57005.55 88888.00 2016-06-10 02:54:53.904 162 11350.68 21.34 57005.55 88888.00 2016-06-10 02:54:54.404 162 11350.71 21.32 57005.56 88888.00 2016-06-10 02:54:54.904 162 11350.75 21.40 57005.61 88888.00 2016-06-10 02:54:55.404 162 11350.68 21.49 57005.60 88888.00 2016-06-10 02:54:55.904 162 11350.69 21.48 57005.56 88888.00 2016-06-10 02:54:56.404 162 11350.74 21.36 57005.56 88888.00 2016-06-10 02:54:56.904 162 11350.75 21.37 57005.57 88888.00 2016-06-10 02:54:57.404 162 11350.74 21.36 57005.57 88888.00 2016-06-10 02:54:57.904 162 11350.76 21.35 57005.58 88888.00 2016-06-10 02:54:58.405 162 11350.79 21.32 57005.58 88888.00 2016-06-10 02:54:58.905 162 11350.67 21.28 57005.60 88888.00 2016-06-10 02:54:59.405 162 11350.75 21.35 57005.60 88888.00 2016-06-10 02:54:59.905 162 11350.78 21.32 57005.64 88888.00 2016-06-10 02:55:00.405 162 11350.78 21.30 57005.63 88888.00 2016-06-10 02:55:00.905 162 11350.76 21.32 57005.62 88888.00 2016-06-10 02:55:01.405 162 11350.75 21.31 57005.63 88888.00 2016-06-10 02:55:01.905 162 11350.77 21.35 57005.68 88888.00 2016-06-10 02:55:02.405 162 11350.70 21.42 57005.68 88888.00 2016-06-10 02:55:02.905 162 11350.68 21.42 57005.66 88888.00 2016-06-10 02:55:03.405 162 11350.72 21.43 57005.64 88888.00 2016-06-10 02:55:03.905 162 11350.74 21.35 57005.63 88888.00 2016-06-10 02:55:04.405 162 11350.71 21.35 57005.69 88888.00 2016-06-10 02:55:04.905 162 11350.72 21.36 57005.70 88888.00 2016-06-10 02:55:05.405 162 11350.77 21.32 57005.67 88888.00 2016-06-10 02:55:05.905 162 11350.75 21.28 57005.72 88888.00 2016-06-10 02:55:06.405 162 11350.83 21.28 57005.70 88888.00 2016-06-10 02:55:06.905 162 11350.79 21.29 57005.72 88888.00 2016-06-10 02:55:07.405 162 11350.72 21.51 57005.70 88888.00 2016-06-10 02:55:07.905 162 11350.74 21.50 57005.70 88888.00 2016-06-10 02:55:08.405 162 11350.77 21.41 57005.69 88888.00 2016-06-10 02:55:08.905 162 11350.77 21.35 57005.70 88888.00 2016-06-10 02:55:09.405 162 11350.76 21.40 57005.67 88888.00 2016-06-10 02:55:09.905 162 11350.77 21.37 57005.67 88888.00 2016-06-10 02:55:10.405 162 11350.81 21.36 57005.67 88888.00 2016-06-10 02:55:10.905 162 11350.84 21.34 57005.74 88888.00 2016-06-10 02:55:11.405 162 11350.83 21.38 57005.75 88888.00 2016-06-10 02:55:11.905 162 11350.79 21.47 57005.76 88888.00 2016-06-10 02:55:12.405 162 11350.74 21.37 57005.77 88888.00 2016-06-10 02:55:12.905 162 11350.78 21.34 57005.77 88888.00 2016-06-10 02:55:13.405 162 11350.76 21.35 57005.76 88888.00 2016-06-10 02:55:13.905 162 11350.72 21.40 57005.72 88888.00 2016-06-10 02:55:14.405 162 11350.71 21.56 57005.77 88888.00 2016-06-10 02:55:14.905 162 11350.75 21.42 57005.77 88888.00 2016-06-10 02:55:15.405 162 11350.75 21.37 57005.74 88888.00 2016-06-10 02:55:15.905 162 11350.74 21.37 57005.74 88888.00 2016-06-10 02:55:16.405 162 11350.74 21.41 57005.79 88888.00 2016-06-10 02:55:16.905 162 11350.75 21.34 57005.73 88888.00 2016-06-10 02:55:17.405 162 11350.72 21.36 57005.63 88888.00 2016-06-10 02:55:17.905 162 11350.70 21.44 57005.63 88888.00 2016-06-10 02:55:18.405 162 11350.76 21.40 57005.62 88888.00 2016-06-10 02:55:18.905 162 11350.76 21.40 57005.66 88888.00 2016-06-10 02:55:19.405 162 11350.75 21.43 57005.67 88888.00 2016-06-10 02:55:19.905 162 11350.76 21.83 57005.63 88888.00 2016-06-10 02:55:20.405 162 11350.76 21.58 57005.61 88888.00 2016-06-10 02:55:20.905 162 11350.76 21.45 57005.61 88888.00 2016-06-10 02:55:21.405 162 11350.78 21.42 57005.64 88888.00 2016-06-10 02:55:21.905 162 11350.83 21.44 57005.68 88888.00 2016-06-10 02:55:22.405 162 11350.77 21.50 57005.69 88888.00 2016-06-10 02:55:22.905 162 11350.75 21.76 57005.72 88888.00 2016-06-10 02:55:23.405 162 11350.81 21.68 57005.68 88888.00 2016-06-10 02:55:23.905 162 11350.78 21.51 57005.66 88888.00 2016-06-10 02:55:24.405 162 11350.77 21.74 57005.66 88888.00 2016-06-10 02:55:24.905 162 11350.79 21.61 57005.69 88888.00 2016-06-10 02:55:25.405 162 11350.84 21.48 57005.72 88888.00 2016-06-10 02:55:25.905 162 11350.86 21.49 57005.74 88888.00 2016-06-10 02:55:26.405 162 11350.84 21.70 57005.75 88888.00 2016-06-10 02:55:26.905 162 11350.91 21.85 57005.70 88888.00 2016-06-10 02:55:27.405 162 11350.85 21.55 57005.73 88888.00 2016-06-10 02:55:27.905 162 11350.82 21.51 57005.76 88888.00 2016-06-10 02:55:28.405 162 11350.86 21.47 57005.76 88888.00 2016-06-10 02:55:28.905 162 11350.90 21.47 57005.73 88888.00 2016-06-10 02:55:29.405 162 11350.88 21.40 57005.75 88888.00 2016-06-10 02:55:29.905 162 11350.86 21.48 57005.74 88888.00 2016-06-10 02:55:30.405 162 11350.91 21.83 57005.75 88888.00 2016-06-10 02:55:30.905 162 11350.88 21.57 57005.74 88888.00 2016-06-10 02:55:31.405 162 11350.89 21.68 57005.75 88888.00 2016-06-10 02:55:31.905 162 11350.89 21.69 57005.73 88888.00 2016-06-10 02:55:32.405 162 11350.86 21.59 57005.73 88888.00 2016-06-10 02:55:32.905 162 11350.84 21.47 57005.72 88888.00 2016-06-10 02:55:33.405 162 11350.83 21.50 57005.74 88888.00 2016-06-10 02:55:33.905 162 11350.85 21.54 57005.72 88888.00 2016-06-10 02:55:34.405 162 11350.81 21.49 57005.72 88888.00 2016-06-10 02:55:34.905 162 11350.81 21.51 57005.73 88888.00 2016-06-10 02:55:35.405 162 11350.85 21.59 57005.69 88888.00 2016-06-10 02:55:35.905 162 11350.85 21.58 57005.70 88888.00 2016-06-10 02:55:36.405 162 11350.86 21.56 57005.72 88888.00 2016-06-10 02:55:36.905 162 11350.91 21.56 57005.73 88888.00 2016-06-10 02:55:37.405 162 11350.92 21.66 57005.72 88888.00 2016-06-10 02:55:37.905 162 11350.85 21.97 57005.70 88888.00 2016-06-10 02:55:38.405 162 11350.85 21.69 57005.66 88888.00 2016-06-10 02:55:38.905 162 11350.90 21.86 57005.63 88888.00 2016-06-10 02:55:39.405 162 11350.84 21.76 57005.62 88888.00 2016-06-10 02:55:39.905 162 11350.84 21.59 57005.57 88888.00 2016-06-10 02:55:40.405 162 11350.91 21.55 57005.57 88888.00 2016-06-10 02:55:40.905 162 11350.95 21.54 57005.61 88888.00 2016-06-10 02:55:41.405 162 11350.91 21.62 57005.61 88888.00 2016-06-10 02:55:41.905 162 11350.95 21.65 57005.61 88888.00 2016-06-10 02:55:42.405 162 11350.95 21.66 57005.61 88888.00 2016-06-10 02:55:42.905 162 11350.91 21.65 57005.57 88888.00 2016-06-10 02:55:43.405 162 11350.93 21.63 57005.58 88888.00 2016-06-10 02:55:43.905 162 11350.96 21.64 57005.66 88888.00 2016-06-10 02:55:44.405 162 11350.95 21.81 57005.67 88888.00 2016-06-10 02:55:44.905 162 11350.91 21.95 57005.64 88888.00 2016-06-10 02:55:45.405 162 11350.97 21.69 57005.63 88888.00 2016-06-10 02:55:45.905 162 11350.93 21.55 57005.64 88888.00 2016-06-10 02:55:46.405 162 11350.89 21.59 57005.68 88888.00 2016-06-10 02:55:46.905 162 11350.89 21.62 57005.69 88888.00 2016-06-10 02:55:47.405 162 11350.92 21.63 57005.64 88888.00 2016-06-10 02:55:47.905 162 11350.95 21.84 57005.61 88888.00 2016-06-10 02:55:48.405 162 11350.91 22.22 57005.56 88888.00 2016-06-10 02:55:48.905 162 11350.92 22.34 57005.58 88888.00 2016-06-10 02:55:49.405 162 11350.96 22.18 57005.62 88888.00 2016-06-10 02:55:49.905 162 11350.92 21.92 57005.62 88888.00 2016-06-10 02:55:50.405 162 11350.91 21.75 57005.62 88888.00 2016-06-10 02:55:50.905 162 11350.95 22.02 57005.62 88888.00 2016-06-10 02:55:51.405 162 11350.91 21.74 57005.60 88888.00 2016-06-10 02:55:51.905 162 11350.98 21.61 57005.61 88888.00 2016-06-10 02:55:52.405 162 11351.04 21.62 57005.62 88888.00 2016-06-10 02:55:52.905 162 11351.00 21.70 57005.60 88888.00 2016-06-10 02:55:53.405 162 11350.97 21.69 57005.56 88888.00 2016-06-10 02:55:53.905 162 11351.02 21.74 57005.61 88888.00 2016-06-10 02:55:54.405 162 11351.04 21.84 57005.61 88888.00 2016-06-10 02:55:54.905 162 11350.95 22.00 57005.61 88888.00 2016-06-10 02:55:55.405 162 11350.96 21.82 57005.62 88888.00 2016-06-10 02:55:55.905 162 11351.03 21.83 57005.62 88888.00 2016-06-10 02:55:56.405 162 11351.00 22.12 57005.62 88888.00 2016-06-10 02:55:56.905 162 11350.96 21.82 57005.60 88888.00 2016-06-10 02:55:57.405 162 11350.97 21.85 57005.61 88888.00 2016-06-10 02:55:57.905 162 11350.98 22.27 57005.58 88888.00 2016-06-10 02:55:58.405 162 11350.93 22.05 57005.57 88888.00 2016-06-10 02:55:58.905 162 11350.98 21.79 57005.61 88888.00 2016-06-10 02:55:59.405 162 11351.03 21.78 57005.61 88888.00 2016-06-10 02:55:59.905 162 11351.00 21.81 57005.61 88888.00 2016-06-10 02:56:00.405 162 11351.00 21.77 57005.64 88888.00 2016-06-10 02:56:00.905 162 11351.04 21.77 57005.67 88888.00 2016-06-10 02:56:01.405 162 11351.04 21.82 57005.61 88888.00 2016-06-10 02:56:01.905 162 11350.97 21.79 57005.62 88888.00 2016-06-10 02:56:02.405 162 11350.98 21.71 57005.64 88888.00 2016-06-10 02:56:02.905 162 11351.00 21.71 57005.66 88888.00 2016-06-10 02:56:03.405 162 11350.99 21.77 57005.66 88888.00 2016-06-10 02:56:03.905 162 11350.99 21.82 57005.72 88888.00 2016-06-10 02:56:04.405 162 11351.00 21.81 57005.70 88888.00 2016-06-10 02:56:04.905 162 11351.02 21.86 57005.67 88888.00 2016-06-10 02:56:05.405 162 11350.99 21.90 57005.63 88888.00 2016-06-10 02:56:05.905 162 11351.02 21.95 57005.62 88888.00 2016-06-10 02:56:06.405 162 11351.00 21.83 57005.62 88888.00 2016-06-10 02:56:06.905 162 11350.99 21.83 57005.57 88888.00 2016-06-10 02:56:07.405 162 11351.03 21.82 57005.58 88888.00 2016-06-10 02:56:07.905 162 11351.06 21.90 57005.57 88888.00 2016-06-10 02:56:08.405 162 11351.06 21.93 57005.58 88888.00 2016-06-10 02:56:08.905 162 11351.06 21.89 57005.56 88888.00 2016-06-10 02:56:09.405 162 11351.05 22.06 57005.54 88888.00 2016-06-10 02:56:09.905 162 11351.06 22.05 57005.51 88888.00 2016-06-10 02:56:10.405 162 11351.03 21.98 57005.53 88888.00 2016-06-10 02:56:10.905 162 11351.03 21.93 57005.56 88888.00 2016-06-10 02:56:11.405 162 11351.05 21.89 57005.49 88888.00 2016-06-10 02:56:11.905 162 11351.02 21.84 57005.50 88888.00 2016-06-10 02:56:12.405 162 11350.98 21.95 57005.56 88888.00 2016-06-10 02:56:12.905 162 11351.02 22.03 57005.55 88888.00 2016-06-10 02:56:13.405 162 11350.99 22.04 57005.57 88888.00 2016-06-10 02:56:13.905 162 11350.99 21.93 57005.58 88888.00 2016-06-10 02:56:14.405 162 11351.05 21.95 57005.60 88888.00 2016-06-10 02:56:14.905 162 11351.04 22.30 57005.60 88888.00 2016-06-10 02:56:15.405 162 11350.95 22.50 57005.60 88888.00 2016-06-10 02:56:15.905 162 11350.96 22.29 57005.57 88888.00 2016-06-10 02:56:16.405 162 11350.92 22.02 57005.54 88888.00 2016-06-10 02:56:16.905 162 11350.92 21.93 57005.58 88888.00 2016-06-10 02:56:17.405 162 11350.97 21.95 57005.58 88888.00 2016-06-10 02:56:17.905 162 11351.04 21.99 57005.58 88888.00 2016-06-10 02:56:18.405 162 11351.02 22.08 57005.61 88888.00 2016-06-10 02:56:18.905 162 11350.97 22.19 57005.62 88888.00 2016-06-10 02:56:19.405 162 11351.03 22.12 57005.62 88888.00 2016-06-10 02:56:19.905 162 11351.10 21.90 57005.67 88888.00 2016-06-10 02:56:20.405 162 11351.06 21.92 57005.64 88888.00 2016-06-10 02:56:20.905 162 11351.00 21.99 57005.63 88888.00 2016-06-10 02:56:21.405 162 11351.04 21.93 57005.61 88888.00 2016-06-10 02:56:21.905 162 11351.00 21.96 57005.66 88888.00 2016-06-10 02:56:22.405 162 11350.98 22.23 57005.63 88888.00 2016-06-10 02:56:22.905 162 11351.02 22.36 57005.61 88888.00 2016-06-10 02:56:23.405 162 11351.03 22.05 57005.64 88888.00 2016-06-10 02:56:23.905 162 11351.00 21.97 57005.69 88888.00 2016-06-10 02:56:24.405 162 11351.02 22.36 57005.67 88888.00 2016-06-10 02:56:24.905 162 11351.04 22.12 57005.68 88888.00 2016-06-10 02:56:25.405 162 11351.02 21.89 57005.66 88888.00 2016-06-10 02:56:25.905 162 11351.02 21.84 57005.61 88888.00 2016-06-10 02:56:26.405 162 11351.00 21.85 57005.64 88888.00 2016-06-10 02:56:26.905 162 11351.04 21.88 57005.67 88888.00 2016-06-10 02:56:27.405 162 11350.99 21.86 57005.63 88888.00 2016-06-10 02:56:27.905 162 11350.97 21.88 57005.67 88888.00 2016-06-10 02:56:28.405 162 11350.99 21.86 57005.67 88888.00 2016-06-10 02:56:28.905 162 11350.97 21.84 57005.62 88888.00 2016-06-10 02:56:29.405 162 11350.95 21.90 57005.62 88888.00 2016-06-10 02:56:29.905 162 11350.98 21.92 57005.64 88888.00 2016-06-10 02:56:30.405 162 11350.99 21.93 57005.69 88888.00 2016-06-10 02:56:30.905 162 11350.95 22.09 57005.64 88888.00 2016-06-10 02:56:31.405 162 11350.97 22.36 57005.63 88888.00 2016-06-10 02:56:31.905 162 11351.05 22.00 57005.64 88888.00 2016-06-10 02:56:32.405 162 11351.03 21.89 57005.68 88888.00 2016-06-10 02:56:32.905 162 11351.05 21.88 57005.66 88888.00 2016-06-10 02:56:33.405 162 11351.04 21.88 57005.62 88888.00 2016-06-10 02:56:33.905 162 11351.04 21.90 57005.61 88888.00 2016-06-10 02:56:34.405 162 11351.04 22.23 57005.57 88888.00 2016-06-10 02:56:34.905 162 11351.06 22.10 57005.56 88888.00 2016-06-10 02:56:35.405 162 11351.09 21.92 57005.58 88888.00 2016-06-10 02:56:35.905 162 11351.07 21.89 57005.61 88888.00 2016-06-10 02:56:36.405 162 11351.04 21.95 57005.60 88888.00 2016-06-10 02:56:36.905 162 11351.04 21.93 57005.63 88888.00 2016-06-10 02:56:37.405 162 11351.04 21.90 57005.61 88888.00 2016-06-10 02:56:37.905 162 11350.99 21.98 57005.54 88888.00 2016-06-10 02:56:38.405 162 11351.02 22.40 57005.53 88888.00 2016-06-10 02:56:38.905 162 11351.04 22.27 57005.56 88888.00 2016-06-10 02:56:39.405 162 11351.04 22.22 57005.51 88888.00 2016-06-10 02:56:39.905 162 11351.02 22.02 57005.54 88888.00 2016-06-10 02:56:40.405 162 11351.03 21.98 57005.51 88888.00 2016-06-10 02:56:40.905 162 11351.02 22.30 57005.54 88888.00 2016-06-10 02:56:41.405 162 11351.03 22.36 57005.47 88888.00 2016-06-10 02:56:41.905 162 11351.12 22.08 57005.42 88888.00 2016-06-10 02:56:42.405 162 11351.11 21.96 57005.41 88888.00 2016-06-10 02:56:42.905 162 11351.12 21.97 57005.42 88888.00 2016-06-10 02:56:43.405 162 11351.11 22.00 57005.45 88888.00 2016-06-10 02:56:43.905 162 11351.12 22.04 57005.43 88888.00 2016-06-10 02:56:44.405 162 11351.12 22.00 57005.45 88888.00 2016-06-10 02:56:44.905 162 11351.06 22.00 57005.49 88888.00 2016-06-10 02:56:45.405 162 11351.11 22.06 57005.47 88888.00 2016-06-10 02:56:45.905 162 11351.12 22.00 57005.48 88888.00 2016-06-10 02:56:46.405 162 11351.09 22.03 57005.48 88888.00 2016-06-10 02:56:46.905 162 11351.11 22.09 57005.45 88888.00 2016-06-10 02:56:47.405 162 11351.13 22.10 57005.43 88888.00 2016-06-10 02:56:47.905 162 11351.07 22.08 57005.43 88888.00 2016-06-10 02:56:48.405 162 11351.10 22.40 57005.42 88888.00 2016-06-10 02:56:48.905 162 11351.09 22.27 57005.43 88888.00 2016-06-10 02:56:49.405 162 11351.10 22.31 57005.47 88888.00 2016-06-10 02:56:49.905 162 11351.10 22.63 57005.42 88888.00 2016-06-10 02:56:50.405 162 11351.13 22.37 57005.43 88888.00 2016-06-10 02:56:50.905 162 11351.10 22.03 57005.40 88888.00 2016-06-10 02:56:51.405 162 11351.06 22.06 57005.40 88888.00 2016-06-10 02:56:51.905 162 11351.06 22.50 57005.40 88888.00 2016-06-10 02:56:52.405 162 11351.20 22.39 57005.36 88888.00 2016-06-10 02:56:52.905 162 11351.16 22.04 57005.34 88888.00 2016-06-10 02:56:53.405 162 11351.13 21.99 57005.31 88888.00 2016-06-10 02:56:53.905 162 11351.12 21.98 57005.31 88888.00 2016-06-10 02:56:54.405 162 11351.13 21.96 57005.32 88888.00 2016-06-10 02:56:54.905 162 11351.14 21.96 57005.30 88888.00 2016-06-10 02:56:55.405 162 11351.16 21.99 57005.27 88888.00 2016-06-10 02:56:55.905 162 11351.16 22.27 57005.29 88888.00 2016-06-10 02:56:56.405 162 11351.12 22.13 57005.25 88888.00 2016-06-10 02:56:56.905 162 11351.13 22.04 57005.25 88888.00 2016-06-10 02:56:57.405 162 11351.14 22.09 57005.27 88888.00 2016-06-10 02:56:57.905 162 11351.12 22.02 57005.21 88888.00 2016-06-10 02:56:58.405 162 11351.13 22.02 57005.15 88888.00 2016-06-10 02:56:58.905 162 11351.18 22.02 57005.13 88888.00 2016-06-10 02:56:59.405 162 11351.23 22.09 57005.15 88888.00 2016-06-10 02:56:59.905 162 11351.17 22.05 57005.09 88888.00 2016-06-10 02:57:00.405 162 11351.12 21.99 57005.06 88888.00 2016-06-10 02:57:00.905 162 11351.13 21.96 57005.03 88888.00 2016-06-10 02:57:01.405 162 11351.16 21.98 57005.03 88888.00 2016-06-10 02:57:01.905 162 11351.16 22.02 57005.03 88888.00 2016-06-10 02:57:02.405 162 11351.19 21.99 57005.00 88888.00 2016-06-10 02:57:02.905 162 11351.22 21.98 57004.98 88888.00 2016-06-10 02:57:03.405 162 11351.18 21.97 57004.98 88888.00 2016-06-10 02:57:03.905 162 11351.19 22.02 57004.98 88888.00 2016-06-10 02:57:04.405 162 11351.27 22.05 57004.96 88888.00 2016-06-10 02:57:04.905 162 11351.26 22.06 57004.92 88888.00 2016-06-10 02:57:05.405 162 11351.24 22.09 57004.92 88888.00 2016-06-10 02:57:05.905 162 11351.23 22.06 57004.93 88888.00 2016-06-10 02:57:06.405 162 11351.17 22.32 57004.90 88888.00 2016-06-10 02:57:06.905 162 11351.18 22.66 57004.93 88888.00 2016-06-10 02:57:07.405 162 11351.18 22.64 57004.98 88888.00 2016-06-10 02:57:07.905 162 11351.20 22.68 57004.98 88888.00 2016-06-10 02:57:08.405 162 11351.20 22.44 57004.96 88888.00 2016-06-10 02:57:08.905 162 11351.23 22.06 57004.90 88888.00 2016-06-10 02:57:09.405 162 11351.24 22.00 57004.89 88888.00 2016-06-10 02:57:09.905 162 11351.22 22.03 57004.93 88888.00 2016-06-10 02:57:10.405 162 11351.17 22.08 57004.93 88888.00 2016-06-10 02:57:10.905 162 11351.19 22.11 57004.95 88888.00 2016-06-10 02:57:11.405 162 11351.22 22.13 57004.91 88888.00 2016-06-10 02:57:11.905 162 11351.18 22.05 57004.87 88888.00 2016-06-10 02:57:12.405 162 11351.23 22.06 57004.84 88888.00 2016-06-10 02:57:12.905 162 11351.27 22.03 57004.83 88888.00 2016-06-10 02:57:13.405 162 11351.26 21.97 57004.85 88888.00 2016-06-10 02:57:13.905 162 11351.20 22.05 57004.87 88888.00 2016-06-10 02:57:14.405 162 11351.23 22.03 57004.87 88888.00 2016-06-10 02:57:14.905 162 11351.24 21.99 57004.86 88888.00 2016-06-10 02:57:15.405 162 11351.29 22.08 57004.83 88888.00 2016-06-10 02:57:15.905 162 11351.32 22.02 57004.84 88888.00 2016-06-10 02:57:16.405 162 11351.33 22.03 57004.89 88888.00 2016-06-10 02:57:16.905 162 11351.33 22.16 57004.85 88888.00 2016-06-10 02:57:17.405 162 11351.31 22.18 57004.81 88888.00 2016-06-10 02:57:17.905 162 11351.24 22.06 57004.78 88888.00 2016-06-10 02:57:18.406 162 11351.25 21.99 57004.72 88888.00 2016-06-10 02:57:18.906 162 11351.27 21.98 57004.67 88888.00 2016-06-10 02:57:19.406 162 11351.29 22.00 57004.70 88888.00 2016-06-10 02:57:19.906 162 11351.29 22.03 57004.70 88888.00 2016-06-10 02:57:20.406 162 11351.26 22.02 57004.66 88888.00 2016-06-10 02:57:20.906 162 11351.27 22.05 57004.66 88888.00 2016-06-10 02:57:21.406 162 11351.31 22.05 57004.70 88888.00 2016-06-10 02:57:21.906 162 11351.32 22.02 57004.68 88888.00 2016-06-10 02:57:22.406 162 11351.27 22.00 57004.64 88888.00 2016-06-10 02:57:22.906 162 11351.32 22.00 57004.66 88888.00 2016-06-10 02:57:23.406 162 11351.32 22.00 57004.67 88888.00 2016-06-10 02:57:23.906 162 11351.26 22.05 57004.67 88888.00 2016-06-10 02:57:24.406 162 11351.27 22.05 57004.73 88888.00 2016-06-10 02:57:24.906 162 11351.39 22.04 57004.73 88888.00 2016-06-10 02:57:25.406 162 11351.37 22.05 57004.72 88888.00 2016-06-10 02:57:25.906 162 11351.36 22.03 57004.72 88888.00 2016-06-10 02:57:26.406 162 11351.39 22.05 57004.78 88888.00 2016-06-10 02:57:26.906 162 11351.39 22.03 57004.76 88888.00 2016-06-10 02:57:27.406 162 11351.32 22.04 57004.72 88888.00 2016-06-10 02:57:27.906 162 11351.32 22.08 57004.72 88888.00 2016-06-10 02:57:28.406 162 11351.41 22.06 57004.72 88888.00 2016-06-10 02:57:28.906 162 11351.40 22.05 57004.68 88888.00 2016-06-10 02:57:29.406 162 11351.39 22.04 57004.72 88888.00 2016-06-10 02:57:29.906 162 11351.41 22.05 57004.71 88888.00 2016-06-10 02:57:30.406 162 11351.37 22.04 57004.71 88888.00 2016-06-10 02:57:30.906 162 11351.32 22.05 57004.71 88888.00 2016-06-10 02:57:31.406 162 11351.39 22.05 57004.63 88888.00 2016-06-10 02:57:31.906 162 11351.40 22.04 57004.64 88888.00 2016-06-10 02:57:32.406 162 11351.38 22.02 57004.68 88888.00 2016-06-10 02:57:32.906 162 11351.37 22.06 57004.65 88888.00 2016-06-10 02:57:33.406 162 11351.41 22.08 57004.60 88888.00 2016-06-10 02:57:33.906 162 11351.40 22.02 57004.58 88888.00 2016-06-10 02:57:34.406 162 11351.39 22.08 57004.63 88888.00 2016-06-10 02:57:34.906 162 11351.46 22.05 57004.63 88888.00 2016-06-10 02:57:35.406 162 11351.45 21.98 57004.60 88888.00 2016-06-10 02:57:35.906 162 11351.43 21.99 57004.59 88888.00 2016-06-10 02:57:36.406 162 11351.40 22.05 57004.58 88888.00 2016-06-10 02:57:36.906 162 11351.41 22.05 57004.54 88888.00 2016-06-10 02:57:37.406 162 11351.40 22.03 57004.54 88888.00 2016-06-10 02:57:37.906 162 11351.40 22.05 57004.58 88888.00 2016-06-10 02:57:38.406 162 11351.40 22.09 57004.58 88888.00 2016-06-10 02:57:38.906 162 11351.41 22.10 57004.59 88888.00 2016-06-10 02:57:39.406 162 11351.37 22.39 57004.55 88888.00 2016-06-10 02:57:39.906 162 11351.37 22.68 57004.60 88888.00 2016-06-10 02:57:40.406 162 11351.41 22.67 57004.59 88888.00 2016-06-10 02:57:40.906 162 11351.39 22.26 57004.53 88888.00 2016-06-10 02:57:41.406 162 11351.34 22.13 57004.58 88888.00 2016-06-10 02:57:41.906 162 11351.38 22.12 57004.61 88888.00 2016-06-10 02:57:42.406 162 11351.39 22.30 57004.64 88888.00 2016-06-10 02:57:42.906 162 11351.38 22.64 57004.60 88888.00 2016-06-10 02:57:43.406 162 11351.38 22.40 57004.54 88888.00 2016-06-10 02:57:43.906 162 11351.43 22.19 57004.57 88888.00 2016-06-10 02:57:44.406 162 11351.44 22.24 57004.57 88888.00 2016-06-10 02:57:44.906 162 11351.41 22.19 57004.58 88888.00 2016-06-10 02:57:45.406 162 11351.39 22.25 57004.55 88888.00 2016-06-10 02:57:45.906 162 11351.39 22.30 57004.59 88888.00 2016-06-10 02:57:46.406 162 11351.36 22.17 57004.54 88888.00 2016-06-10 02:57:46.906 162 11351.37 22.06 57004.50 88888.00 2016-06-10 02:57:47.406 162 11351.41 22.04 57004.46 88888.00 2016-06-10 02:57:47.906 162 11351.39 22.10 57004.47 88888.00 2016-06-10 02:57:48.406 162 11351.32 22.11 57004.46 88888.00 2016-06-10 02:57:48.906 162 11351.33 21.92 57004.47 88888.00 2016-06-10 02:57:49.406 162 11351.40 21.78 57004.46 88888.00 2016-06-10 02:57:49.906 162 11351.41 21.96 57004.51 88888.00 2016-06-10 02:57:50.406 162 11351.43 22.05 57004.54 88888.00 2016-06-10 02:57:50.906 162 11351.44 22.09 57004.53 88888.00 2016-06-10 02:57:51.406 162 11351.41 22.08 57004.51 88888.00 2016-06-10 02:57:51.906 162 11351.43 22.12 57004.48 88888.00 2016-06-10 02:57:52.406 162 11351.45 22.09 57004.45 88888.00 2016-06-10 02:57:52.906 162 11351.38 22.13 57004.46 88888.00 2016-06-10 02:57:53.406 162 11351.40 22.50 57004.47 88888.00 2016-06-10 02:57:53.906 162 11351.44 22.33 57004.45 88888.00 2016-06-10 02:57:54.406 162 11351.44 22.33 57004.50 88888.00 2016-06-10 02:57:54.906 162 11351.43 22.58 57004.48 88888.00 2016-06-10 02:57:55.406 162 11351.44 22.20 57004.45 88888.00 2016-06-10 02:57:55.906 162 11351.43 22.08 57004.42 88888.00 2016-06-10 02:57:56.406 162 11351.41 22.09 57004.41 88888.00 2016-06-10 02:57:56.906 162 11351.44 22.13 57004.39 88888.00 2016-06-10 02:57:57.406 162 11351.47 22.06 57004.44 88888.00 2016-06-10 02:57:57.906 162 11351.46 22.06 57004.44 88888.00 2016-06-10 02:57:58.406 162 11351.43 22.09 57004.45 88888.00 2016-06-10 02:57:58.906 162 11351.44 22.09 57004.44 88888.00 2016-06-10 02:57:59.406 162 11351.44 22.17 57004.40 88888.00 2016-06-10 02:57:59.906 162 11351.40 22.38 57004.42 88888.00 2016-06-10 02:58:00.406 162 11351.40 22.20 57004.46 88888.00 2016-06-10 02:58:00.906 162 11351.41 22.08 57004.48 88888.00 2016-06-10 02:58:01.406 162 11351.38 22.04 57004.45 88888.00 2016-06-10 02:58:01.906 162 11351.39 22.04 57004.44 88888.00 2016-06-10 02:58:02.406 162 11351.41 21.99 57004.46 88888.00 2016-06-10 02:58:02.906 162 11351.41 21.96 57004.46 88888.00 2016-06-10 02:58:03.406 162 11351.41 22.00 57004.46 88888.00 2016-06-10 02:58:03.906 162 11351.39 22.10 57004.47 88888.00 2016-06-10 02:58:04.406 162 11351.44 22.05 57004.50 88888.00 2016-06-10 02:58:04.906 162 11351.39 22.02 57004.45 88888.00 2016-06-10 02:58:05.406 162 11351.43 21.99 57004.41 88888.00 2016-06-10 02:58:05.906 162 11351.46 21.99 57004.42 88888.00 2016-06-10 02:58:06.406 162 11351.40 22.05 57004.40 88888.00 2016-06-10 02:58:06.906 162 11351.34 22.10 57004.39 88888.00 2016-06-10 02:58:07.406 162 11351.41 22.08 57004.42 88888.00 2016-06-10 02:58:07.906 162 11351.45 22.06 57004.46 88888.00 2016-06-10 02:58:08.406 162 11351.45 22.02 57004.44 88888.00 2016-06-10 02:58:08.906 162 11351.46 22.04 57004.45 88888.00 2016-06-10 02:58:09.406 162 11351.46 22.03 57004.45 88888.00 2016-06-10 02:58:09.906 162 11351.45 22.23 57004.44 88888.00 2016-06-10 02:58:10.406 162 11351.46 22.36 57004.44 88888.00 2016-06-10 02:58:10.906 162 11351.48 22.31 57004.41 88888.00 2016-06-10 02:58:11.406 162 11351.50 22.33 57004.38 88888.00 2016-06-10 02:58:11.906 162 11351.39 22.13 57004.42 88888.00 2016-06-10 02:58:12.406 162 11351.40 22.05 57004.44 88888.00 2016-06-10 02:58:12.906 162 11351.46 22.18 57004.39 88888.00 2016-06-10 02:58:13.406 162 11351.47 22.49 57004.41 88888.00 2016-06-10 02:58:13.906 162 11351.45 22.20 57004.44 88888.00 2016-06-10 02:58:14.406 162 11351.51 22.17 57004.46 88888.00 2016-06-10 02:58:14.906 162 11351.51 22.56 57004.48 88888.00 2016-06-10 02:58:15.406 162 11351.43 22.51 57004.46 88888.00 2016-06-10 02:58:15.906 162 11351.43 22.12 57004.48 88888.00 2016-06-10 02:58:16.406 162 11351.45 22.06 57004.45 88888.00 2016-06-10 02:58:16.906 162 11351.41 22.18 57004.46 88888.00 2016-06-10 02:58:17.406 162 11351.41 22.17 57004.52 88888.00 2016-06-10 02:58:17.906 162 11351.47 22.09 57004.53 88888.00 2016-06-10 02:58:18.406 162 11351.53 22.17 57004.50 88888.00 2016-06-10 02:58:18.906 162 11351.53 22.16 57004.51 88888.00 2016-06-10 02:58:19.406 162 11351.53 22.09 57004.50 88888.00 2016-06-10 02:58:19.906 162 11351.57 22.16 57004.48 88888.00 2016-06-10 02:58:20.406 162 11351.55 22.37 57004.41 88888.00 2016-06-10 02:58:20.906 162 11351.50 22.27 57004.41 88888.00 2016-06-10 02:58:21.406 162 11351.52 22.20 57004.44 88888.00 2016-06-10 02:58:21.906 162 11351.51 22.38 57004.44 88888.00 2016-06-10 02:58:22.406 162 11351.51 22.23 57004.45 88888.00 2016-06-10 02:58:22.906 162 11351.54 22.32 57004.47 88888.00 2016-06-10 02:58:23.406 162 11351.51 22.36 57004.47 88888.00 2016-06-10 02:58:23.906 162 11351.47 22.16 57004.39 88888.00 2016-06-10 02:58:24.406 162 11351.52 22.11 57004.39 88888.00 2016-06-10 02:58:24.906 162 11351.53 22.16 57004.39 88888.00 2016-06-10 02:58:25.406 162 11351.48 22.36 57004.35 88888.00 2016-06-10 02:58:25.906 162 11351.47 22.74 57004.39 88888.00 2016-06-10 02:58:26.406 162 11351.52 22.74 57004.40 88888.00 2016-06-10 02:58:26.906 162 11351.53 22.30 57004.38 88888.00 2016-06-10 02:58:27.406 162 11351.54 22.22 57004.41 88888.00 2016-06-10 02:58:27.906 162 11351.57 22.23 57004.45 88888.00 2016-06-10 02:58:28.406 162 11351.55 22.19 57004.45 88888.00 2016-06-10 02:58:28.906 162 11351.51 22.18 57004.42 88888.00 2016-06-10 02:58:29.406 162 11351.45 22.26 57004.42 88888.00 2016-06-10 02:58:29.906 162 11351.57 22.18 57004.41 88888.00 2016-06-10 02:58:30.406 162 11351.60 22.12 57004.44 88888.00 2016-06-10 02:58:30.906 162 11351.60 22.13 57004.39 88888.00 2016-06-10 02:58:31.406 162 11351.59 22.12 57004.36 88888.00 2016-06-10 02:58:31.906 162 11351.55 22.13 57004.40 88888.00 2016-06-10 02:58:32.406 162 11351.53 22.17 57004.41 88888.00 2016-06-10 02:58:32.906 162 11351.55 22.40 57004.41 88888.00 2016-06-10 02:58:33.406 162 11351.58 22.19 57004.45 88888.00 2016-06-10 02:58:33.906 162 11351.53 22.16 57004.44 88888.00 2016-06-10 02:58:34.406 162 11351.55 22.33 57004.38 88888.00 2016-06-10 02:58:34.906 162 11351.60 22.38 57004.38 88888.00 2016-06-10 02:58:35.406 162 11351.60 22.19 57004.40 88888.00 2016-06-10 02:58:35.906 162 11351.57 22.12 57004.34 88888.00 2016-06-10 02:58:36.406 162 11351.54 22.13 57004.35 88888.00 2016-06-10 02:58:36.906 162 11351.58 22.12 57004.35 88888.00 2016-06-10 02:58:37.406 162 11351.60 22.22 57004.40 88888.00 2016-06-10 02:58:37.906 162 11351.60 22.52 57004.41 88888.00 2016-06-10 02:58:38.406 162 11351.64 22.26 57004.44 88888.00 2016-06-10 02:58:38.906 162 11351.68 22.13 57004.40 88888.00 2016-06-10 02:58:39.406 162 11351.66 22.13 57004.42 88888.00 2016-06-10 02:58:39.906 162 11351.64 22.52 57004.46 88888.00 2016-06-10 02:58:40.406 162 11351.61 22.81 57004.48 88888.00 2016-06-10 02:58:40.906 162 11351.59 22.86 57004.45 88888.00 2016-06-10 02:58:41.406 162 11351.60 22.86 57004.44 88888.00 2016-06-10 02:58:41.906 162 11351.68 22.86 57004.42 88888.00 2016-06-10 02:58:42.406 162 11351.65 22.85 57004.38 88888.00 2016-06-10 02:58:42.906 162 11351.59 22.93 57004.41 88888.00 2016-06-10 02:58:43.406 162 11351.64 22.93 57004.41 88888.00 2016-06-10 02:58:43.906 162 11351.66 22.91 57004.42 88888.00 2016-06-10 02:58:44.406 162 11351.60 22.90 57004.44 88888.00 2016-06-10 02:58:44.906 162 11351.58 22.93 57004.44 88888.00 2016-06-10 02:58:45.406 162 11351.64 22.92 57004.41 88888.00 2016-06-10 02:58:45.906 162 11351.60 22.86 57004.40 88888.00 2016-06-10 02:58:46.406 162 11351.61 22.83 57004.39 88888.00 2016-06-10 02:58:46.906 162 11351.67 22.81 57004.39 88888.00 2016-06-10 02:58:47.406 162 11351.68 22.81 57004.41 88888.00 2016-06-10 02:58:47.906 162 11351.60 22.84 57004.40 88888.00 2016-06-10 02:58:48.406 162 11351.60 22.85 57004.39 88888.00 2016-06-10 02:58:48.906 162 11351.66 22.81 57004.38 88888.00 2016-06-10 02:58:49.406 162 11351.65 22.84 57004.34 88888.00 2016-06-10 02:58:49.906 162 11351.64 22.87 57004.36 88888.00 2016-06-10 02:58:50.406 162 11351.66 22.88 57004.38 88888.00 2016-06-10 02:58:50.906 162 11351.68 22.85 57004.34 88888.00 2016-06-10 02:58:51.406 162 11351.66 22.85 57004.40 88888.00 2016-06-10 02:58:51.906 162 11351.66 22.91 57004.41 88888.00 2016-06-10 02:58:52.406 162 11351.71 22.90 57004.42 88888.00 2016-06-10 02:58:52.906 162 11351.66 22.90 57004.42 88888.00 2016-06-10 02:58:53.406 162 11351.65 22.93 57004.41 88888.00 2016-06-10 02:58:53.906 162 11351.68 22.90 57004.41 88888.00 2016-06-10 02:58:54.406 162 11351.69 22.86 57004.44 88888.00 2016-06-10 02:58:54.906 162 11351.67 22.85 57004.46 88888.00 2016-06-10 02:58:55.406 162 11351.67 22.88 57004.46 88888.00 2016-06-10 02:58:55.906 162 11351.68 22.88 57004.45 88888.00 2016-06-10 02:58:56.406 162 11351.65 22.88 57004.45 88888.00 2016-06-10 02:58:56.906 162 11351.61 22.87 57004.46 88888.00 2016-06-10 02:58:57.406 162 11351.68 22.91 57004.46 88888.00 2016-06-10 02:58:57.906 162 11351.72 22.88 57004.44 88888.00 2016-06-10 02:58:58.406 162 11351.68 22.87 57004.46 88888.00 2016-06-10 02:58:58.906 162 11351.69 22.87 57004.45 88888.00 2016-06-10 02:58:59.406 162 11351.66 22.85 57004.45 88888.00 2016-06-10 02:58:59.906 162 11351.65 22.87 57004.46 88888.00 2016-06-10 02:59:00.406 162 11351.69 22.93 57004.45 88888.00 2016-06-10 02:59:00.906 162 11351.72 22.91 57004.48 88888.00 2016-06-10 02:59:01.406 162 11351.67 22.88 57004.54 88888.00 2016-06-10 02:59:01.906 162 11351.73 22.87 57004.53 88888.00 2016-06-10 02:59:02.406 162 11351.71 22.88 57004.52 88888.00 2016-06-10 02:59:02.906 162 11351.69 22.85 57004.52 88888.00 2016-06-10 02:59:03.406 162 11351.69 22.87 57004.52 88888.00 2016-06-10 02:59:03.906 162 11351.71 22.91 57004.57 88888.00 2016-06-10 02:59:04.406 162 11351.72 22.87 57004.58 88888.00 2016-06-10 02:59:04.906 162 11351.72 22.84 57004.54 88888.00 2016-06-10 02:59:05.406 162 11351.73 22.86 57004.53 88888.00 2016-06-10 02:59:05.906 162 11351.74 22.86 57004.52 88888.00 2016-06-10 02:59:06.406 162 11351.76 22.85 57004.53 88888.00 2016-06-10 02:59:06.906 162 11351.76 22.88 57004.55 88888.00 2016-06-10 02:59:07.406 162 11351.79 22.90 57004.55 88888.00 2016-06-10 02:59:07.906 162 11351.85 22.88 57004.54 88888.00 2016-06-10 02:59:08.406 162 11351.76 22.86 57004.53 88888.00 2016-06-10 02:59:08.906 162 11351.78 22.86 57004.54 88888.00 2016-06-10 02:59:09.406 162 11351.78 22.90 57004.59 88888.00 2016-06-10 02:59:09.906 162 11351.69 22.91 57004.60 88888.00 2016-06-10 02:59:10.406 162 11351.68 22.94 57004.61 88888.00 2016-06-10 02:59:10.906 162 11351.73 22.93 57004.61 88888.00 2016-06-10 02:59:11.406 162 11351.76 22.86 57004.59 88888.00 2016-06-10 02:59:11.906 162 11351.72 22.87 57004.63 88888.00 2016-06-10 02:59:12.406 162 11351.75 22.92 57004.66 88888.00 2016-06-10 02:59:12.906 162 11351.80 22.93 57004.63 88888.00 2016-06-10 02:59:13.406 162 11351.75 22.92 57004.61 88888.00 2016-06-10 02:59:13.906 162 11351.80 22.90 57004.66 88888.00 2016-06-10 02:59:14.406 162 11351.82 22.88 57004.64 88888.00 2016-06-10 02:59:14.906 162 11351.79 22.84 57004.64 88888.00 2016-06-10 02:59:15.406 162 11351.76 22.87 57004.65 88888.00 2016-06-10 02:59:15.906 162 11351.80 22.88 57004.63 88888.00 2016-06-10 02:59:16.406 162 11351.76 22.93 57004.58 88888.00 2016-06-10 02:59:16.906 162 11351.71 22.93 57004.55 88888.00 2016-06-10 02:59:17.406 162 11351.74 22.91 57004.54 88888.00 2016-06-10 02:59:17.906 162 11351.76 22.93 57004.57 88888.00 2016-06-10 02:59:18.406 162 11351.71 22.98 57004.64 88888.00 2016-06-10 02:59:18.906 162 11351.72 22.93 57004.70 88888.00 2016-06-10 02:59:19.406 162 11351.79 22.92 57004.72 88888.00 2016-06-10 02:59:19.906 162 11351.79 22.88 57004.76 88888.00 2016-06-10 02:59:20.406 162 11351.79 22.91 57004.73 88888.00 2016-06-10 02:59:20.906 162 11351.78 22.88 57004.72 88888.00 2016-06-10 02:59:21.406 162 11351.79 22.86 57004.72 88888.00 2016-06-10 02:59:21.906 162 11351.81 22.86 57004.73 88888.00 2016-06-10 02:59:22.406 162 11351.81 22.88 57004.73 88888.00 2016-06-10 02:59:22.906 162 11351.86 22.90 57004.74 88888.00 2016-06-10 02:59:23.406 162 11351.86 22.92 57004.77 88888.00 2016-06-10 02:59:23.906 162 11351.80 22.91 57004.81 88888.00 2016-06-10 02:59:24.406 162 11351.86 22.92 57004.81 88888.00 2016-06-10 02:59:24.906 162 11351.85 22.94 57004.83 88888.00 2016-06-10 02:59:25.406 162 11351.79 22.94 57004.78 88888.00 2016-06-10 02:59:25.906 162 11351.85 22.91 57004.79 88888.00 2016-06-10 02:59:26.406 162 11351.88 22.90 57004.81 88888.00 2016-06-10 02:59:26.906 162 11351.83 22.92 57004.79 88888.00 2016-06-10 02:59:27.406 162 11351.80 22.92 57004.78 88888.00 2016-06-10 02:59:27.906 162 11351.81 22.94 57004.83 88888.00 2016-06-10 02:59:28.406 162 11351.80 22.91 57004.81 88888.00 2016-06-10 02:59:28.906 162 11351.79 22.86 57004.80 88888.00 2016-06-10 02:59:29.406 162 11351.81 22.87 57004.78 88888.00 2016-06-10 02:59:29.906 162 11351.83 22.91 57004.78 88888.00 2016-06-10 02:59:30.406 162 11351.82 22.88 57004.79 88888.00 2016-06-10 02:59:30.906 162 11351.82 22.87 57004.79 88888.00 2016-06-10 02:59:31.406 162 11351.85 22.88 57004.83 88888.00 2016-06-10 02:59:31.906 162 11351.82 22.90 57004.86 88888.00 2016-06-10 02:59:32.406 162 11351.79 22.91 57004.91 88888.00 2016-06-10 02:59:32.906 162 11351.78 22.91 57004.84 88888.00 2016-06-10 02:59:33.406 162 11351.76 22.92 57004.81 88888.00 2016-06-10 02:59:33.906 162 11351.75 22.92 57004.87 88888.00 2016-06-10 02:59:34.406 162 11351.81 22.91 57004.86 88888.00 2016-06-10 02:59:34.906 162 11351.82 22.92 57004.85 88888.00 2016-06-10 02:59:35.406 162 11351.80 22.88 57004.81 88888.00 2016-06-10 02:59:35.906 162 11351.79 22.87 57004.81 88888.00 2016-06-10 02:59:36.406 162 11351.79 22.84 57004.81 88888.00 2016-06-10 02:59:36.906 162 11351.79 22.84 57004.81 88888.00 2016-06-10 02:59:37.406 162 11351.79 22.84 57004.80 88888.00 2016-06-10 02:59:37.906 162 11351.85 22.87 57004.81 88888.00 2016-06-10 02:59:38.406 162 11351.83 22.88 57004.83 88888.00 2016-06-10 02:59:38.906 162 11351.81 22.81 57004.83 88888.00 2016-06-10 02:59:39.406 162 11351.79 22.81 57004.81 88888.00 2016-06-10 02:59:39.906 162 11351.79 22.87 57004.79 88888.00 2016-06-10 02:59:40.406 162 11351.78 22.87 57004.81 88888.00 2016-06-10 02:59:40.906 162 11351.74 22.85 57004.84 88888.00 2016-06-10 02:59:41.406 162 11351.82 22.81 57004.84 88888.00 2016-06-10 02:59:41.906 162 11351.83 22.84 57004.83 88888.00 2016-06-10 02:59:42.406 162 11351.79 22.86 57004.85 88888.00 2016-06-10 02:59:42.906 162 11351.81 22.90 57004.91 88888.00 2016-06-10 02:59:43.407 162 11351.82 22.90 57004.83 88888.00 2016-06-10 02:59:43.907 162 11351.82 22.87 57004.81 88888.00 2016-06-10 02:59:44.407 162 11351.81 22.87 57004.86 88888.00 2016-06-10 02:59:44.907 162 11351.83 22.87 57004.90 88888.00 2016-06-10 02:59:45.407 162 11351.85 22.88 57004.90 88888.00 2016-06-10 02:59:45.907 162 11351.81 22.88 57004.87 88888.00 2016-06-10 02:59:46.407 162 11351.82 22.88 57004.86 88888.00 2016-06-10 02:59:46.907 162 11351.88 22.88 57004.90 88888.00 2016-06-10 02:59:47.407 162 11351.83 22.92 57004.91 88888.00 2016-06-10 02:59:47.907 162 11351.82 22.88 57004.92 88888.00 2016-06-10 02:59:48.407 162 11351.86 22.87 57004.91 88888.00 2016-06-10 02:59:48.907 162 11351.81 22.87 57004.93 88888.00 2016-06-10 02:59:49.407 162 11351.75 22.85 57004.93 88888.00 2016-06-10 02:59:49.907 162 11351.78 22.87 57004.92 88888.00 2016-06-10 02:59:50.407 162 11351.79 22.87 57004.89 88888.00 2016-06-10 02:59:50.907 162 11351.75 22.87 57004.89 88888.00 2016-06-10 02:59:51.407 162 11351.76 22.88 57004.91 88888.00 2016-06-10 02:59:51.907 162 11351.78 22.84 57004.92 88888.00 2016-06-10 02:59:52.407 162 11351.76 22.78 57004.96 88888.00 2016-06-10 02:59:52.907 162 11351.75 22.84 57004.99 88888.00 2016-06-10 02:59:53.407 162 11351.78 22.85 57004.98 88888.00 2016-06-10 02:59:53.907 162 11351.82 22.83 57004.98 88888.00 2016-06-10 02:59:54.407 162 11351.78 22.78 57005.00 88888.00 2016-06-10 02:59:54.907 162 11351.75 22.81 57005.00 88888.00 2016-06-10 02:59:55.407 162 11351.74 22.81 57004.99 88888.00 2016-06-10 02:59:55.907 162 11351.73 22.81 57005.00 88888.00 2016-06-10 02:59:56.407 162 11351.69 22.83 57004.96 88888.00 2016-06-10 02:59:56.907 162 11351.75 22.84 57004.96 88888.00 2016-06-10 02:59:57.407 162 11351.78 22.86 57004.95 88888.00 2016-06-10 02:59:57.907 162 11351.74 22.81 57004.95 88888.00 2016-06-10 02:59:58.407 162 11351.76 22.80 57004.95 88888.00 2016-06-10 02:59:58.907 162 11351.81 22.80 57004.97 88888.00 2016-06-10 02:59:59.407 162 11351.79 22.83 57004.97 88888.00 2016-06-10 02:59:59.907 162 11351.81 22.84 57004.95 88888.00 2016-06-10 03:00:00.407 162 11351.85 22.88 57004.90 88888.00 2016-06-10 03:00:00.907 162 11351.82 22.87 57004.90 88888.00 2016-06-10 03:00:01.407 162 11351.79 22.86 57004.95 88888.00 2016-06-10 03:00:01.907 162 11351.79 22.84 57004.92 88888.00 2016-06-10 03:00:02.407 162 11351.78 22.84 57004.92 88888.00 2016-06-10 03:00:02.907 162 11351.72 22.81 57004.97 88888.00 2016-06-10 03:00:03.407 162 11351.73 22.81 57004.98 88888.00 2016-06-10 03:00:03.907 162 11351.75 22.81 57004.95 88888.00 2016-06-10 03:00:04.407 162 11351.74 22.86 57004.96 88888.00 2016-06-10 03:00:04.907 162 11351.71 22.88 57004.98 88888.00 2016-06-10 03:00:05.407 162 11351.73 22.90 57004.99 88888.00 2016-06-10 03:00:05.907 162 11351.79 22.86 57004.98 88888.00 2016-06-10 03:00:06.407 162 11351.76 22.84 57004.96 88888.00 2016-06-10 03:00:06.907 162 11351.76 22.81 57004.98 88888.00 2016-06-10 03:00:07.407 162 11351.79 22.84 57004.99 88888.00 2016-06-10 03:00:07.907 162 11351.76 22.77 57005.00 88888.00 2016-06-10 03:00:08.407 162 11351.74 22.80 57004.98 88888.00 2016-06-10 03:00:08.907 162 11351.79 22.78 57005.00 88888.00 2016-06-10 03:00:09.407 162 11351.82 22.79 57005.00 88888.00 2016-06-10 03:00:09.907 162 11351.81 22.80 57005.02 88888.00 2016-06-10 03:00:10.407 162 11351.81 22.84 57004.99 88888.00 2016-06-10 03:00:10.907 162 11351.83 22.81 57004.96 88888.00 2016-06-10 03:00:11.407 162 11351.75 22.75 57004.95 88888.00 2016-06-10 03:00:11.907 162 11351.73 22.77 57004.91 88888.00 2016-06-10 03:00:12.407 162 11351.78 22.84 57004.95 88888.00 2016-06-10 03:00:12.907 162 11351.79 22.81 57004.89 88888.00 2016-06-10 03:00:13.407 162 11351.78 22.80 57004.92 88888.00 2016-06-10 03:00:13.907 162 11351.75 22.81 57004.99 88888.00 2016-06-10 03:00:14.407 162 11351.80 22.83 57004.98 88888.00 2016-06-10 03:00:14.907 162 11351.75 22.83 57004.96 88888.00 2016-06-10 03:00:15.407 162 11351.75 22.80 57004.99 88888.00 2016-06-10 03:00:15.907 162 11351.79 22.79 57004.98 88888.00 2016-06-10 03:00:16.407 162 11351.76 22.78 57004.90 88888.00 2016-06-10 03:00:16.907 162 11351.75 22.80 57004.95 88888.00 2016-06-10 03:00:17.407 162 11351.76 22.83 57004.96 88888.00 2016-06-10 03:00:17.907 162 11351.78 22.84 57004.90 88888.00 2016-06-10 03:00:18.407 162 11351.80 22.85 57004.90 88888.00 2016-06-10 03:00:18.907 162 11351.79 22.85 57004.90 88888.00 2016-06-10 03:00:19.407 162 11351.81 22.86 57004.89 88888.00 2016-06-10 03:00:19.907 162 11351.79 22.81 57004.89 88888.00 2016-06-10 03:00:20.407 162 11351.80 22.83 57004.87 88888.00 2016-06-10 03:00:20.907 162 11351.80 22.84 57004.89 88888.00 2016-06-10 03:00:21.407 162 11351.79 22.84 57004.85 88888.00 2016-06-10 03:00:21.907 162 11351.76 22.84 57004.85 88888.00 2016-06-10 03:00:22.407 162 11351.79 22.83 57004.81 88888.00 2016-06-10 03:00:22.907 162 11351.79 22.84 57004.85 88888.00 2016-06-10 03:00:23.407 162 11351.79 22.85 57004.90 88888.00 2016-06-10 03:00:23.907 162 11351.76 22.81 57004.89 88888.00 2016-06-10 03:00:24.407 162 11351.73 22.85 57004.87 88888.00 2016-06-10 03:00:24.907 162 11351.73 22.84 57004.83 88888.00 2016-06-10 03:00:25.407 162 11351.74 22.85 57004.85 88888.00 2016-06-10 03:00:25.907 162 11351.76 22.83 57004.85 88888.00 2016-06-10 03:00:26.407 162 11351.79 22.81 57004.81 88888.00 2016-06-10 03:00:26.907 162 11351.78 22.81 57004.81 88888.00 2016-06-10 03:00:27.407 162 11351.81 22.84 57004.81 88888.00 2016-06-10 03:00:27.907 162 11351.81 22.80 57004.80 88888.00 2016-06-10 03:00:28.407 162 11351.80 22.83 57004.85 88888.00 2016-06-10 03:00:28.907 162 11351.79 22.81 57004.81 88888.00 2016-06-10 03:00:29.407 162 11351.83 22.79 57004.79 88888.00 2016-06-10 03:00:29.907 162 11351.88 22.78 57004.78 88888.00 2016-06-10 03:00:30.407 162 11351.83 22.79 57004.78 88888.00 2016-06-10 03:00:30.907 162 11351.87 22.80 57004.80 88888.00 2016-06-10 03:00:31.407 162 11351.88 22.83 57004.80 88888.00 2016-06-10 03:00:31.907 162 11351.83 22.84 57004.81 88888.00 2016-06-10 03:00:32.407 162 11351.82 22.80 57004.84 88888.00 2016-06-10 03:00:32.907 162 11351.86 22.84 57004.87 88888.00 2016-06-10 03:00:33.407 162 11351.87 22.81 57004.84 88888.00 2016-06-10 03:00:33.907 162 11351.82 22.84 57004.84 88888.00 2016-06-10 03:00:34.407 162 11351.87 22.80 57004.83 88888.00 2016-06-10 03:00:34.907 162 11351.88 22.83 57004.85 88888.00 2016-06-10 03:00:35.407 162 11351.85 22.85 57004.86 88888.00 2016-06-10 03:00:35.907 162 11351.82 22.83 57004.85 88888.00 2016-06-10 03:00:36.407 162 11351.88 22.85 57004.86 88888.00 2016-06-10 03:00:36.907 162 11351.90 22.86 57004.87 88888.00 2016-06-10 03:00:37.407 162 11351.87 22.84 57004.85 88888.00 2016-06-10 03:00:37.907 162 11351.80 22.86 57004.84 88888.00 2016-06-10 03:00:38.407 162 11351.83 22.70 57004.87 88888.00 2016-06-10 03:00:38.907 162 11351.83 22.38 57004.89 88888.00 2016-06-10 03:00:39.407 162 11351.82 22.36 57004.84 88888.00 2016-06-10 03:00:39.907 162 11351.89 22.25 57004.86 88888.00 2016-06-10 03:00:40.407 162 11351.89 22.20 57004.85 88888.00 2016-06-10 03:00:40.907 162 11351.88 22.09 57004.84 88888.00 2016-06-10 03:00:41.407 162 11351.88 22.11 57004.79 88888.00 2016-06-10 03:00:41.907 162 11351.87 22.17 57004.81 88888.00 2016-06-10 03:00:42.407 162 11351.83 22.40 57004.83 88888.00 2016-06-10 03:00:42.907 162 11351.85 22.26 57004.81 88888.00 2016-06-10 03:00:43.407 162 11351.86 22.16 57004.80 88888.00 2016-06-10 03:00:43.907 162 11351.85 22.11 57004.77 88888.00 2016-06-10 03:00:44.407 162 11351.82 22.13 57004.77 88888.00 2016-06-10 03:00:44.907 162 11351.85 22.33 57004.78 88888.00 2016-06-10 03:00:45.407 162 11351.82 22.17 57004.74 88888.00 2016-06-10 03:00:45.907 162 11351.82 22.12 57004.77 88888.00 2016-06-10 03:00:46.407 162 11351.81 22.18 57004.77 88888.00 2016-06-10 03:00:46.907 162 11351.85 22.37 57004.74 88888.00 2016-06-10 03:00:47.407 162 11351.85 22.47 57004.76 88888.00 2016-06-10 03:00:47.907 162 11351.81 22.43 57004.84 88888.00 2016-06-10 03:00:48.407 162 11351.86 22.64 57004.86 88888.00 2016-06-10 03:00:48.907 162 11351.88 22.33 57004.81 88888.00 2016-06-10 03:00:49.407 162 11351.85 22.65 57004.84 88888.00 2016-06-10 03:00:49.907 162 11351.92 22.78 57004.86 88888.00 2016-06-10 03:00:50.407 162 11351.95 22.52 57004.93 88888.00 2016-06-10 03:00:50.907 162 11351.87 22.12 57004.89 88888.00 2016-06-10 03:00:51.407 162 11351.89 22.11 57004.90 88888.00 2016-06-10 03:00:51.907 162 11351.92 22.09 57004.89 88888.00 2016-06-10 03:00:52.407 162 11351.89 22.18 57004.89 88888.00 2016-06-10 03:00:52.907 162 11351.89 22.65 57004.86 88888.00 2016-06-10 03:00:53.407 162 11351.96 22.64 57004.84 88888.00 2016-06-10 03:00:53.907 162 11351.97 22.22 57004.84 88888.00 2016-06-10 03:00:54.407 162 11351.96 22.08 57004.91 88888.00 2016-06-10 03:00:54.907 162 11351.97 22.08 57004.96 88888.00 2016-06-10 03:00:55.407 162 11351.99 22.13 57004.92 88888.00 2016-06-10 03:00:55.907 162 11351.93 22.11 57004.87 88888.00 2016-06-10 03:00:56.407 162 11351.92 22.16 57004.90 88888.00 2016-06-10 03:00:56.907 162 11351.92 22.13 57004.93 88888.00 2016-06-10 03:00:57.407 162 11351.90 22.11 57004.91 88888.00 2016-06-10 03:00:57.907 162 11351.90 22.09 57004.85 88888.00 2016-06-10 03:00:58.407 162 11351.93 22.18 57004.93 88888.00 2016-06-10 03:00:58.907 162 11351.88 22.18 57004.95 88888.00 2016-06-10 03:00:59.407 162 11351.86 22.17 57004.91 88888.00 2016-06-10 03:00:59.907 162 11351.92 22.34 57004.87 88888.00 2016-06-10 03:01:00.407 162 11351.92 22.74 57004.87 88888.00 2016-06-10 03:01:00.907 162 11351.90 22.44 57004.85 88888.00 2016-06-10 03:01:01.407 162 11351.92 22.25 57004.85 88888.00 2016-06-10 03:01:01.907 162 11351.93 22.40 57004.87 88888.00 2016-06-10 03:01:02.407 162 11351.90 22.36 57004.90 88888.00 2016-06-10 03:01:02.907 162 11351.90 22.17 57004.91 88888.00 2016-06-10 03:01:03.407 162 11351.95 22.13 57004.91 88888.00 2016-06-10 03:01:03.907 162 11351.93 22.13 57004.93 88888.00 2016-06-10 03:01:04.407 162 11351.86 22.06 57004.92 88888.00 2016-06-10 03:01:04.907 162 11351.85 22.09 57004.93 88888.00 2016-06-10 03:01:05.407 162 11351.90 22.09 57004.89 88888.00 2016-06-10 03:01:05.907 162 11351.88 22.04 57004.89 88888.00 2016-06-10 03:01:06.407 162 11351.90 22.06 57004.84 88888.00 2016-06-10 03:01:06.907 162 11351.90 22.11 57004.83 88888.00 2016-06-10 03:01:07.407 162 11351.95 22.11 57004.84 88888.00 2016-06-10 03:01:07.907 162 11351.89 22.10 57004.89 88888.00 2016-06-10 03:01:08.407 162 11351.89 22.43 57004.89 88888.00 2016-06-10 03:01:08.907 162 11351.89 22.67 57004.85 88888.00 2016-06-10 03:01:09.407 162 11351.89 22.67 57004.84 88888.00 2016-06-10 03:01:09.907 162 11351.94 22.39 57004.86 88888.00 2016-06-10 03:01:10.407 162 11351.93 22.16 57004.83 88888.00 2016-06-10 03:01:10.907 162 11351.89 22.11 57004.77 88888.00 2016-06-10 03:01:11.407 162 11351.90 22.18 57004.79 88888.00 2016-06-10 03:01:11.907 162 11351.92 22.37 57004.87 88888.00 2016-06-10 03:01:12.407 162 11351.93 22.17 57004.86 88888.00 2016-06-10 03:01:12.907 162 11351.88 22.27 57004.80 88888.00 2016-06-10 03:01:13.407 162 11351.87 22.12 57004.74 88888.00 2016-06-10 03:01:13.907 162 11351.93 22.05 57004.77 88888.00 2016-06-10 03:01:14.407 162 11351.92 22.08 57004.80 88888.00 2016-06-10 03:01:14.907 162 11351.89 22.09 57004.78 88888.00 2016-06-10 03:01:15.407 162 11351.92 22.08 57004.78 88888.00 2016-06-10 03:01:15.907 162 11351.95 22.08 57004.77 88888.00 2016-06-10 03:01:16.407 162 11351.92 22.06 57004.72 88888.00 2016-06-10 03:01:16.907 162 11351.93 22.06 57004.72 88888.00 2016-06-10 03:01:17.407 162 11351.96 22.06 57004.72 88888.00 2016-06-10 03:01:17.907 162 11351.97 22.09 57004.73 88888.00 2016-06-10 03:01:18.407 162 11351.99 22.05 57004.72 88888.00 2016-06-10 03:01:18.907 162 11352.00 22.16 57004.71 88888.00 2016-06-10 03:01:19.407 162 11352.02 22.42 57004.70 88888.00 2016-06-10 03:01:19.907 162 11352.00 22.31 57004.72 88888.00 2016-06-10 03:01:20.407 162 11352.02 22.12 57004.72 88888.00 2016-06-10 03:01:20.907 162 11352.03 22.06 57004.66 88888.00 2016-06-10 03:01:21.407 162 11352.03 22.03 57004.58 88888.00 2016-06-10 03:01:21.907 162 11352.00 22.05 57004.64 88888.00 2016-06-10 03:01:22.407 162 11351.97 22.02 57004.66 88888.00 2016-06-10 03:01:22.907 162 11351.97 21.93 57004.63 88888.00 2016-06-10 03:01:23.407 162 11352.02 22.23 57004.65 88888.00 2016-06-10 03:01:23.907 162 11352.04 22.40 57004.63 88888.00 2016-06-10 03:01:24.407 162 11351.96 22.10 57004.61 88888.00 2016-06-10 03:01:24.907 162 11351.92 22.06 57004.64 88888.00 2016-06-10 03:01:25.407 162 11351.96 22.12 57004.61 88888.00 2016-06-10 03:01:25.907 162 11351.99 22.08 57004.60 88888.00 2016-06-10 03:01:26.407 162 11352.00 22.04 57004.58 88888.00 2016-06-10 03:01:26.907 162 11351.99 21.97 57004.59 88888.00 2016-06-10 03:01:27.407 162 11351.96 22.00 57004.58 88888.00 2016-06-10 03:01:27.907 162 11351.94 22.15 57004.57 88888.00 2016-06-10 03:01:28.407 162 11351.93 22.10 57004.53 88888.00 2016-06-10 03:01:28.907 162 11351.96 22.02 57004.58 88888.00 2016-06-10 03:01:29.407 162 11351.97 22.00 57004.59 88888.00 2016-06-10 03:01:29.907 162 11351.94 22.12 57004.59 88888.00 2016-06-10 03:01:30.407 162 11351.94 22.50 57004.58 88888.00 2016-06-10 03:01:30.907 162 11351.99 22.24 57004.63 88888.00 2016-06-10 03:01:31.407 162 11351.95 22.06 57004.59 88888.00 2016-06-10 03:01:31.907 162 11351.96 22.03 57004.60 88888.00 2016-06-10 03:01:32.407 162 11352.04 21.97 57004.65 88888.00 2016-06-10 03:01:32.907 162 11352.03 21.93 57004.67 88888.00 2016-06-10 03:01:33.407 162 11352.00 22.02 57004.70 88888.00 2016-06-10 03:01:33.907 162 11351.99 22.34 57004.67 88888.00 2016-06-10 03:01:34.407 162 11351.99 22.13 57004.64 88888.00 2016-06-10 03:01:34.907 162 11351.95 22.06 57004.64 88888.00 2016-06-10 03:01:35.407 162 11351.92 22.10 57004.63 88888.00 2016-06-10 03:01:35.907 162 11351.97 22.06 57004.64 88888.00 2016-06-10 03:01:36.407 162 11352.00 22.02 57004.65 88888.00 2016-06-10 03:01:36.907 162 11351.93 22.05 57004.64 88888.00 2016-06-10 03:01:37.407 162 11351.97 22.26 57004.66 88888.00 2016-06-10 03:01:37.907 162 11352.01 22.08 57004.66 88888.00 2016-06-10 03:01:38.407 162 11352.00 22.00 57004.70 88888.00 2016-06-10 03:01:38.907 162 11352.01 22.03 57004.70 88888.00 2016-06-10 03:01:39.407 162 11352.03 22.08 57004.72 88888.00 2016-06-10 03:01:39.907 162 11352.00 22.10 57004.77 88888.00 2016-06-10 03:01:40.407 162 11352.00 22.29 57004.73 88888.00 2016-06-10 03:01:40.907 162 11352.08 22.04 57004.68 88888.00 2016-06-10 03:01:41.407 162 11352.08 21.89 57004.67 88888.00 2016-06-10 03:01:41.907 162 11352.01 21.92 57004.70 88888.00 2016-06-10 03:01:42.407 162 11351.99 22.03 57004.71 88888.00 2016-06-10 03:01:42.907 162 11351.97 22.32 57004.67 88888.00 2016-06-10 03:01:43.407 162 11351.99 22.13 57004.65 88888.00 2016-06-10 03:01:43.907 162 11351.99 21.95 57004.64 88888.00 2016-06-10 03:01:44.407 162 11352.00 22.23 57004.65 88888.00 2016-06-10 03:01:44.907 162 11351.97 22.45 57004.59 88888.00 2016-06-10 03:01:45.407 162 11351.97 22.61 57004.58 88888.00 2016-06-10 03:01:45.907 162 11351.97 22.56 57004.60 88888.00 2016-06-10 03:01:46.407 162 11352.01 22.29 57004.63 88888.00 2016-06-10 03:01:46.907 162 11352.01 21.95 57004.61 88888.00 2016-06-10 03:01:47.407 162 11351.99 21.91 57004.59 88888.00 2016-06-10 03:01:47.907 162 11352.03 22.27 57004.60 88888.00 2016-06-10 03:01:48.407 162 11352.03 22.59 57004.63 88888.00 2016-06-10 03:01:48.907 162 11352.00 22.67 57004.63 88888.00 2016-06-10 03:01:49.407 162 11351.97 22.66 57004.61 88888.00 2016-06-10 03:01:49.907 162 11352.06 22.63 57004.58 88888.00 2016-06-10 03:01:50.407 162 11352.03 22.60 57004.53 88888.00 2016-06-10 03:01:50.907 162 11351.99 22.59 57004.54 88888.00 2016-06-10 03:01:51.407 162 11352.00 22.61 57004.53 88888.00 2016-06-10 03:01:51.907 162 11352.00 22.60 57004.58 88888.00 2016-06-10 03:01:52.407 162 11351.97 22.64 57004.59 88888.00 2016-06-10 03:01:52.907 162 11352.00 22.64 57004.55 88888.00 2016-06-10 03:01:53.407 162 11352.01 22.59 57004.58 88888.00 2016-06-10 03:01:53.907 162 11351.94 22.59 57004.58 88888.00 2016-06-10 03:01:54.407 162 11351.97 22.64 57004.57 88888.00 2016-06-10 03:01:54.907 162 11352.01 22.63 57004.59 88888.00 2016-06-10 03:01:55.408 162 11351.96 22.63 57004.64 88888.00 2016-06-10 03:01:55.908 162 11351.93 22.63 57004.63 88888.00 2016-06-10 03:01:56.408 162 11351.95 22.65 57004.64 88888.00 2016-06-10 03:01:56.908 162 11352.00 22.68 57004.60 88888.00 2016-06-10 03:01:57.408 162 11351.94 22.66 57004.57 88888.00 2016-06-10 03:01:57.908 162 11351.96 22.65 57004.57 88888.00 2016-06-10 03:01:58.408 162 11352.02 22.61 57004.58 88888.00 2016-06-10 03:01:58.908 162 11352.01 22.61 57004.58 88888.00 2016-06-10 03:01:59.408 162 11352.00 22.60 57004.58 88888.00 2016-06-10 03:01:59.908 162 11352.04 22.59 57004.60 88888.00 2016-06-10 03:02:00.408 162 11352.02 22.58 57004.60 88888.00 2016-06-10 03:02:00.908 162 11352.01 22.60 57004.60 88888.00 2016-06-10 03:02:01.408 162 11352.03 22.60 57004.55 88888.00 2016-06-10 03:02:01.908 162 11352.04 22.57 57004.50 88888.00 2016-06-10 03:02:02.408 162 11352.01 22.64 57004.50 88888.00 2016-06-10 03:02:02.908 162 11352.07 22.61 57004.58 88888.00 2016-06-10 03:02:03.408 162 11352.06 22.56 57004.52 88888.00 2016-06-10 03:02:03.908 162 11351.99 22.57 57004.50 88888.00 2016-06-10 03:02:04.408 162 11351.96 22.52 57004.50 88888.00 2016-06-10 03:02:04.908 162 11352.01 22.52 57004.50 88888.00 2016-06-10 03:02:05.408 162 11352.01 22.57 57004.52 88888.00 2016-06-10 03:02:05.908 162 11351.99 22.59 57004.50 88888.00 2016-06-10 03:02:06.408 162 11352.01 22.59 57004.48 88888.00 2016-06-10 03:02:06.908 162 11352.03 22.59 57004.48 88888.00 2016-06-10 03:02:07.408 162 11352.02 22.56 57004.50 88888.00 2016-06-10 03:02:07.908 162 11352.03 22.63 57004.51 88888.00 2016-06-10 03:02:08.408 162 11352.04 22.63 57004.51 88888.00 2016-06-10 03:02:08.908 162 11352.01 22.58 57004.51 88888.00 2016-06-10 03:02:09.408 162 11352.01 22.54 57004.50 88888.00 2016-06-10 03:02:09.908 162 11352.04 22.51 57004.46 88888.00 2016-06-10 03:02:10.408 162 11352.04 22.13 57004.44 88888.00 2016-06-10 03:02:10.908 162 11352.00 22.02 57004.48 88888.00 2016-06-10 03:02:11.408 162 11351.97 22.09 57004.59 88888.00 2016-06-10 03:02:11.908 162 11351.97 21.96 57004.55 88888.00 2016-06-10 03:02:12.408 162 11351.97 21.86 57004.52 88888.00 2016-06-10 03:02:12.908 162 11351.99 21.86 57004.53 88888.00 2016-06-10 03:02:13.408 162 11352.01 21.84 57004.57 88888.00 2016-06-10 03:02:13.908 162 11352.01 21.83 57004.55 88888.00 2016-06-10 03:02:14.408 162 11352.01 21.88 57004.51 88888.00 2016-06-10 03:02:14.908 162 11352.07 22.08 57004.50 88888.00 2016-06-10 03:02:15.408 162 11352.07 22.44 57004.54 88888.00 2016-06-10 03:02:15.908 162 11352.03 22.10 57004.55 88888.00 2016-06-10 03:02:16.408 162 11352.02 21.85 57004.51 88888.00 2016-06-10 03:02:16.908 162 11352.01 21.86 57004.48 88888.00 2016-06-10 03:02:17.408 162 11351.97 21.84 57004.53 88888.00 2016-06-10 03:02:17.908 162 11351.99 21.83 57004.53 88888.00 2016-06-10 03:02:18.408 162 11351.99 21.82 57004.47 88888.00 2016-06-10 03:02:18.908 162 11352.02 21.79 57004.46 88888.00 2016-06-10 03:02:19.408 162 11352.03 21.81 57004.46 88888.00 2016-06-10 03:02:19.908 162 11352.01 21.89 57004.42 88888.00 2016-06-10 03:02:20.408 162 11352.01 22.10 57004.45 88888.00 2016-06-10 03:02:20.908 162 11352.01 22.16 57004.51 88888.00 2016-06-10 03:02:21.408 162 11351.99 21.92 57004.48 88888.00 2016-06-10 03:02:21.908 162 11352.00 21.85 57004.48 88888.00 2016-06-10 03:02:22.408 162 11352.04 21.81 57004.46 88888.00 2016-06-10 03:02:22.908 162 11351.96 21.83 57004.45 88888.00 2016-06-10 03:02:23.408 162 11351.97 22.11 57004.51 88888.00 2016-06-10 03:02:23.908 162 11352.01 22.44 57004.54 88888.00 2016-06-10 03:02:24.408 162 11351.97 22.23 57004.50 88888.00 2016-06-10 03:02:24.908 162 11352.01 22.03 57004.48 88888.00 2016-06-10 03:02:25.408 162 11352.01 22.13 57004.50 88888.00 2016-06-10 03:02:25.908 162 11352.04 22.05 57004.46 88888.00 2016-06-10 03:02:26.408 162 11352.01 21.88 57004.50 88888.00 2016-06-10 03:02:26.908 162 11352.03 21.89 57004.50 88888.00 2016-06-10 03:02:27.408 162 11352.01 21.81 57004.46 88888.00 2016-06-10 03:02:27.908 162 11351.97 22.00 57004.47 88888.00 2016-06-10 03:02:28.408 162 11351.95 22.08 57004.51 88888.00 2016-06-10 03:02:28.908 162 11351.97 22.27 57004.50 88888.00 2016-06-10 03:02:29.408 162 11351.96 22.00 57004.51 88888.00 2016-06-10 03:02:29.908 162 11351.92 21.89 57004.50 88888.00 2016-06-10 03:02:30.408 162 11351.97 22.15 57004.50 88888.00 2016-06-10 03:02:30.908 162 11352.00 21.99 57004.53 88888.00 2016-06-10 03:02:31.408 162 11351.99 22.04 57004.52 88888.00 2016-06-10 03:02:31.908 162 11351.97 22.13 57004.48 88888.00 2016-06-10 03:02:32.408 162 11351.99 21.96 57004.50 88888.00 2016-06-10 03:02:32.908 162 11351.97 21.83 57004.47 88888.00 2016-06-10 03:02:33.408 162 11351.93 21.81 57004.46 88888.00 2016-06-10 03:02:33.908 162 11352.00 22.15 57004.50 88888.00 2016-06-10 03:02:34.408 162 11352.00 22.40 57004.46 88888.00 2016-06-10 03:02:34.908 162 11351.99 22.10 57004.44 88888.00 2016-06-10 03:02:35.408 162 11352.02 22.20 57004.44 88888.00 2016-06-10 03:02:35.908 162 11351.97 22.05 57004.44 88888.00 2016-06-10 03:02:36.408 162 11351.93 21.81 57004.39 88888.00 2016-06-10 03:02:36.908 162 11351.95 21.79 57004.39 88888.00 2016-06-10 03:02:37.408 162 11352.02 21.90 57004.40 88888.00 2016-06-10 03:02:37.908 162 11352.03 21.96 57004.36 88888.00 2016-06-10 03:02:38.408 162 11352.00 21.88 57004.35 88888.00 2016-06-10 03:02:38.908 162 11351.99 21.99 57004.41 88888.00 2016-06-10 03:02:39.408 162 11352.03 22.33 57004.44 88888.00 2016-06-10 03:02:39.908 162 11352.01 22.08 57004.42 88888.00 2016-06-10 03:02:40.408 162 11351.99 21.85 57004.36 88888.00 2016-06-10 03:02:40.908 162 11352.04 22.10 57004.35 88888.00 2016-06-10 03:02:41.408 162 11352.02 22.09 57004.33 88888.00 2016-06-10 03:02:41.908 162 11352.01 21.91 57004.29 88888.00 2016-06-10 03:02:42.408 162 11352.03 22.27 57004.23 88888.00 2016-06-10 03:02:42.908 162 11352.04 22.38 57004.25 88888.00 2016-06-10 03:02:43.408 162 11351.97 21.97 57004.31 88888.00 2016-06-10 03:02:43.908 162 11351.97 21.86 57004.32 88888.00 2016-06-10 03:02:44.408 162 11351.97 21.92 57004.29 88888.00 2016-06-10 03:02:44.908 162 11352.00 22.11 57004.31 88888.00 2016-06-10 03:02:45.408 162 11352.03 21.90 57004.28 88888.00 2016-06-10 03:02:45.908 162 11352.02 21.83 57004.32 88888.00 2016-06-10 03:02:46.408 162 11352.03 21.82 57004.31 88888.00 2016-06-10 03:02:46.908 162 11352.01 21.81 57004.27 88888.00 2016-06-10 03:02:47.408 162 11352.03 21.81 57004.28 88888.00 2016-06-10 03:02:47.908 162 11352.09 21.79 57004.34 88888.00 2016-06-10 03:02:48.408 162 11352.07 21.79 57004.32 88888.00 2016-06-10 03:02:48.908 162 11352.04 21.69 57004.34 88888.00 2016-06-10 03:02:49.408 162 11352.03 21.54 57004.31 88888.00 2016-06-10 03:02:49.908 162 11352.04 21.61 57004.26 88888.00 2016-06-10 03:02:50.408 162 11352.04 21.69 57004.31 88888.00 2016-06-10 03:02:50.908 162 11352.04 21.85 57004.31 88888.00 2016-06-10 03:02:51.408 162 11352.07 21.95 57004.32 88888.00 2016-06-10 03:02:51.908 162 11352.02 22.33 57004.28 88888.00 2016-06-10 03:02:52.408 162 11352.03 22.44 57004.26 88888.00 2016-06-10 03:02:52.908 162 11352.08 22.45 57004.25 88888.00 2016-06-10 03:02:53.408 162 11352.04 22.39 57004.27 88888.00 2016-06-10 03:02:53.908 162 11352.00 22.04 57004.28 88888.00 2016-06-10 03:02:54.408 162 11352.06 21.88 57004.29 88888.00 2016-06-10 03:02:54.908 162 11352.07 21.83 57004.28 88888.00 2016-06-10 03:02:55.408 162 11352.01 22.00 57004.21 88888.00 2016-06-10 03:02:55.908 162 11351.99 21.98 57004.23 88888.00 2016-06-10 03:02:56.408 162 11352.02 21.85 57004.26 88888.00 2016-06-10 03:02:56.908 162 11352.04 21.81 57004.25 88888.00 2016-06-10 03:02:57.408 162 11352.08 21.82 57004.26 88888.00 2016-06-10 03:02:57.908 162 11352.08 21.81 57004.27 88888.00 2016-06-10 03:02:58.408 162 11352.06 21.83 57004.25 88888.00 2016-06-10 03:02:58.908 162 11351.99 21.91 57004.22 88888.00 2016-06-10 03:02:59.408 162 11352.06 22.34 57004.22 88888.00 2016-06-10 03:02:59.908 162 11352.07 22.51 57004.19 88888.00 2016-06-10 03:03:00.408 162 11352.04 22.27 57004.21 88888.00 2016-06-10 03:03:00.908 162 11352.02 21.92 57004.25 88888.00 2016-06-10 03:03:01.408 162 11352.04 21.91 57004.22 88888.00 2016-06-10 03:03:01.908 162 11352.03 22.18 57004.18 88888.00 2016-06-10 03:03:02.408 162 11352.02 22.30 57004.21 88888.00 2016-06-10 03:03:02.908 162 11352.03 21.91 57004.16 88888.00 2016-06-10 03:03:03.408 162 11352.06 22.16 57004.18 88888.00 2016-06-10 03:03:03.908 162 11352.02 22.20 57004.16 88888.00 2016-06-10 03:03:04.408 162 11352.01 21.85 57004.16 88888.00 2016-06-10 03:03:04.908 162 11352.04 21.78 57004.21 88888.00 2016-06-10 03:03:05.408 162 11352.04 21.74 57004.21 88888.00 2016-06-10 03:03:05.908 162 11352.02 21.93 57004.20 88888.00 2016-06-10 03:03:06.408 162 11352.02 21.89 57004.22 88888.00 2016-06-10 03:03:06.908 162 11352.02 21.78 57004.22 88888.00 2016-06-10 03:03:07.408 162 11352.01 21.71 57004.20 88888.00 2016-06-10 03:03:07.908 162 11352.00 21.59 57004.22 88888.00 2016-06-10 03:03:08.408 162 11352.04 21.71 57004.22 88888.00 2016-06-10 03:03:08.908 162 11352.02 21.77 57004.23 88888.00 2016-06-10 03:03:09.408 162 11352.02 21.82 57004.23 88888.00 2016-06-10 03:03:09.908 162 11352.01 21.82 57004.25 88888.00 2016-06-10 03:03:10.408 162 11351.99 21.79 57004.28 88888.00 2016-06-10 03:03:10.908 162 11351.97 21.74 57004.28 88888.00 2016-06-10 03:03:11.408 162 11352.01 21.77 57004.31 88888.00 2016-06-10 03:03:11.908 162 11352.04 21.74 57004.29 88888.00 2016-06-10 03:03:12.408 162 11351.99 21.89 57004.32 88888.00 2016-06-10 03:03:12.908 162 11352.01 22.16 57004.27 88888.00 2016-06-10 03:03:13.408 162 11352.08 21.86 57004.25 88888.00 2016-06-10 03:03:13.908 162 11352.08 21.74 57004.29 88888.00 2016-06-10 03:03:14.408 162 11352.03 21.98 57004.27 88888.00 2016-06-10 03:03:14.908 162 11352.04 21.81 57004.28 88888.00 2016-06-10 03:03:15.408 162 11352.03 21.76 57004.31 88888.00 2016-06-10 03:03:15.908 162 11351.97 22.20 57004.28 88888.00 2016-06-10 03:03:16.408 162 11351.99 22.30 57004.27 88888.00 2016-06-10 03:03:16.908 162 11351.97 22.10 57004.29 88888.00 2016-06-10 03:03:17.408 162 11351.97 22.26 57004.31 88888.00 2016-06-10 03:03:17.908 162 11352.03 22.16 57004.31 88888.00 2016-06-10 03:03:18.408 162 11352.02 21.88 57004.31 88888.00 2016-06-10 03:03:18.908 162 11351.97 21.75 57004.25 88888.00 2016-06-10 03:03:19.408 162 11351.99 21.68 57004.22 88888.00 2016-06-10 03:03:19.908 162 11352.00 21.70 57004.29 88888.00 2016-06-10 03:03:20.408 162 11352.00 21.77 57004.31 88888.00 2016-06-10 03:03:20.908 162 11352.03 21.82 57004.27 88888.00 2016-06-10 03:03:21.408 162 11352.06 21.79 57004.23 88888.00 2016-06-10 03:03:21.908 162 11352.03 21.71 57004.25 88888.00 2016-06-10 03:03:22.408 162 11352.02 21.72 57004.27 88888.00 2016-06-10 03:03:22.908 162 11352.03 21.72 57004.27 88888.00 2016-06-10 03:03:23.408 162 11352.07 21.75 57004.23 88888.00 2016-06-10 03:03:23.908 162 11352.03 21.70 57004.22 88888.00 2016-06-10 03:03:24.408 162 11351.99 21.89 57004.25 88888.00 2016-06-10 03:03:24.908 162 11352.07 22.31 57004.25 88888.00 2016-06-10 03:03:25.408 162 11352.06 21.99 57004.20 88888.00 2016-06-10 03:03:25.908 162 11352.02 21.75 57004.21 88888.00 2016-06-10 03:03:26.408 162 11352.10 21.71 57004.26 88888.00 2016-06-10 03:03:26.908 162 11352.13 21.65 57004.27 88888.00 2016-06-10 03:03:27.408 162 11352.04 21.62 57004.29 88888.00 2016-06-10 03:03:27.908 162 11352.06 21.64 57004.32 88888.00 2016-06-10 03:03:28.408 162 11352.10 22.15 57004.32 88888.00 2016-06-10 03:03:28.908 162 11352.11 22.43 57004.29 88888.00 2016-06-10 03:03:29.408 162 11352.09 22.13 57004.28 88888.00 2016-06-10 03:03:29.908 162 11352.07 21.85 57004.27 88888.00 2016-06-10 03:03:30.408 162 11352.08 21.83 57004.33 88888.00 2016-06-10 03:03:30.908 162 11352.07 21.86 57004.32 88888.00 2016-06-10 03:03:31.408 162 11352.09 21.86 57004.29 88888.00 2016-06-10 03:03:31.908 162 11352.16 22.13 57004.28 88888.00 2016-06-10 03:03:32.408 162 11352.13 22.12 57004.31 88888.00 2016-06-10 03:03:32.908 162 11352.07 21.85 57004.32 88888.00 2016-06-10 03:03:33.408 162 11352.11 21.81 57004.25 88888.00 2016-06-10 03:03:33.908 162 11352.09 21.96 57004.23 88888.00 2016-06-10 03:03:34.408 162 11352.08 22.37 57004.25 88888.00 2016-06-10 03:03:34.908 162 11352.13 22.47 57004.27 88888.00 2016-06-10 03:03:35.408 162 11352.15 22.49 57004.28 88888.00 2016-06-10 03:03:35.908 162 11352.15 22.46 57004.26 88888.00 2016-06-10 03:03:36.408 162 11352.13 22.50 57004.21 88888.00 2016-06-10 03:03:36.908 162 11352.15 22.50 57004.21 88888.00 2016-06-10 03:03:37.408 162 11352.15 22.46 57004.22 88888.00 2016-06-10 03:03:37.908 162 11352.10 22.43 57004.26 88888.00 2016-06-10 03:03:38.408 162 11352.08 22.46 57004.28 88888.00 2016-06-10 03:03:38.908 162 11352.10 22.49 57004.28 88888.00 2016-06-10 03:03:39.408 162 11352.07 22.47 57004.31 88888.00 2016-06-10 03:03:39.908 162 11352.06 22.42 57004.29 88888.00 2016-06-10 03:03:40.408 162 11352.08 22.43 57004.27 88888.00 2016-06-10 03:03:40.908 162 11352.06 22.43 57004.27 88888.00 2016-06-10 03:03:41.408 162 11352.04 22.45 57004.27 88888.00 2016-06-10 03:03:41.908 162 11352.10 22.50 57004.25 88888.00 2016-06-10 03:03:42.408 162 11352.13 22.44 57004.25 88888.00 2016-06-10 03:03:42.908 162 11352.13 22.43 57004.23 88888.00 2016-06-10 03:03:43.408 162 11352.10 22.49 57004.21 88888.00 2016-06-10 03:03:43.908 162 11352.11 22.47 57004.18 88888.00 2016-06-10 03:03:44.408 162 11352.13 22.45 57004.19 88888.00 2016-06-10 03:03:44.908 162 11352.16 22.43 57004.22 88888.00 2016-06-10 03:03:45.408 162 11352.18 22.39 57004.23 88888.00 2016-06-10 03:03:45.908 162 11352.16 22.19 57004.21 88888.00 2016-06-10 03:03:46.408 162 11352.14 21.75 57004.23 88888.00 2016-06-10 03:03:46.908 162 11352.15 21.70 57004.25 88888.00 2016-06-10 03:03:47.408 162 11352.13 21.69 57004.23 88888.00 2016-06-10 03:03:47.908 162 11352.10 21.70 57004.22 88888.00 2016-06-10 03:03:48.408 162 11352.11 21.70 57004.22 88888.00 2016-06-10 03:03:48.908 162 11352.15 21.88 57004.20 88888.00 2016-06-10 03:03:49.408 162 11352.14 22.08 57004.19 88888.00 2016-06-10 03:03:49.908 162 11352.13 22.11 57004.18 88888.00 2016-06-10 03:03:50.408 162 11352.11 21.81 57004.16 88888.00 2016-06-10 03:03:50.908 162 11352.14 21.76 57004.18 88888.00 2016-06-10 03:03:51.408 162 11352.09 21.76 57004.21 88888.00 2016-06-10 03:03:51.908 162 11352.11 21.79 57004.19 88888.00 2016-06-10 03:03:52.408 162 11352.13 21.79 57004.20 88888.00 2016-06-10 03:03:52.908 162 11352.10 21.76 57004.19 88888.00 2016-06-10 03:03:53.408 162 11352.10 21.72 57004.13 88888.00 2016-06-10 03:03:53.908 162 11352.15 21.72 57004.10 88888.00 2016-06-10 03:03:54.408 162 11352.15 21.72 57004.10 88888.00 2016-06-10 03:03:54.908 162 11352.14 21.71 57004.13 88888.00 2016-06-10 03:03:55.408 162 11352.15 21.74 57004.12 88888.00 2016-06-10 03:03:55.908 162 11352.16 21.76 57004.14 88888.00 2016-06-10 03:03:56.408 162 11352.14 21.72 57004.20 88888.00 2016-06-10 03:03:56.908 162 11352.17 21.78 57004.22 88888.00 2016-06-10 03:03:57.408 162 11352.22 21.81 57004.20 88888.00 2016-06-10 03:03:57.908 162 11352.18 21.96 57004.20 88888.00 2016-06-10 03:03:58.408 162 11352.15 22.22 57004.14 88888.00 2016-06-10 03:03:58.908 162 11352.11 21.98 57004.18 88888.00 2016-06-10 03:03:59.408 162 11352.14 21.86 57004.23 88888.00 2016-06-10 03:03:59.908 162 11352.13 21.88 57004.26 88888.00 2016-06-10 03:04:00.408 162 11352.15 21.82 57004.25 88888.00 2016-06-10 03:04:00.908 162 11352.20 21.75 57004.21 88888.00 2016-06-10 03:04:01.408 162 11352.18 21.70 57004.21 88888.00 2016-06-10 03:04:01.908 162 11352.18 21.75 57004.20 88888.00 2016-06-10 03:04:02.408 162 11352.18 21.70 57004.22 88888.00 2016-06-10 03:04:02.908 162 11352.16 21.70 57004.26 88888.00 2016-06-10 03:04:03.408 162 11352.15 21.70 57004.23 88888.00 2016-06-10 03:04:03.908 162 11352.14 21.75 57004.22 88888.00 2016-06-10 03:04:04.408 162 11352.17 21.75 57004.21 88888.00 2016-06-10 03:04:04.908 162 11352.16 21.77 57004.23 88888.00 2016-06-10 03:04:05.408 162 11352.16 21.82 57004.25 88888.00 2016-06-10 03:04:05.908 162 11352.16 21.78 57004.22 88888.00 2016-06-10 03:04:06.408 162 11352.17 21.62 57004.20 88888.00 2016-06-10 03:04:06.908 162 11352.17 21.70 57004.25 88888.00 2016-06-10 03:04:07.408 162 11352.13 21.85 57004.22 88888.00 2016-06-10 03:04:07.908 162 11352.10 21.89 57004.19 88888.00 2016-06-10 03:04:08.408 162 11352.10 22.05 57004.18 88888.00 2016-06-10 03:04:08.908 162 11352.11 21.85 57004.18 88888.00 2016-06-10 03:04:09.408 162 11352.16 21.77 57004.21 88888.00 2016-06-10 03:04:09.908 162 11352.17 21.76 57004.26 88888.00 2016-06-10 03:04:10.408 162 11352.14 21.81 57004.23 88888.00 2016-06-10 03:04:10.908 162 11352.18 21.79 57004.26 88888.00 2016-06-10 03:04:11.408 162 11352.20 22.04 57004.27 88888.00 2016-06-10 03:04:11.908 162 11352.21 22.22 57004.28 88888.00 2016-06-10 03:04:12.408 162 11352.22 22.26 57004.23 88888.00 2016-06-10 03:04:12.908 162 11352.23 21.92 57004.23 88888.00 2016-06-10 03:04:13.408 162 11352.20 21.74 57004.25 88888.00 2016-06-10 03:04:13.908 162 11352.16 21.79 57004.27 88888.00 2016-06-10 03:04:14.408 162 11352.17 21.75 57004.33 88888.00 2016-06-10 03:04:14.908 162 11352.11 21.81 57004.27 88888.00 2016-06-10 03:04:15.408 162 11352.14 21.83 57004.26 88888.00 2016-06-10 03:04:15.908 162 11352.18 21.77 57004.31 88888.00 2016-06-10 03:04:16.408 162 11352.17 21.76 57004.28 88888.00 2016-06-10 03:04:16.908 162 11352.17 21.86 57004.26 88888.00 2016-06-10 03:04:17.408 162 11352.16 22.00 57004.29 88888.00 2016-06-10 03:04:17.908 162 11352.20 21.92 57004.28 88888.00 2016-06-10 03:04:18.408 162 11352.17 21.81 57004.28 88888.00 2016-06-10 03:04:18.908 162 11352.21 21.81 57004.27 88888.00 2016-06-10 03:04:19.408 162 11352.17 22.09 57004.26 88888.00 2016-06-10 03:04:19.908 162 11352.13 22.33 57004.28 88888.00 2016-06-10 03:04:20.408 162 11352.14 21.97 57004.32 88888.00 2016-06-10 03:04:20.908 162 11352.20 21.82 57004.32 88888.00 2016-06-10 03:04:21.408 162 11352.17 21.96 57004.33 88888.00 2016-06-10 03:04:21.908 162 11352.15 22.37 57004.34 88888.00 2016-06-10 03:04:22.408 162 11352.18 22.26 57004.31 88888.00 2016-06-10 03:04:22.908 162 11352.16 22.19 57004.27 88888.00 2016-06-10 03:04:23.408 162 11352.13 22.30 57004.29 88888.00 2016-06-10 03:04:23.908 162 11352.14 22.10 57004.27 88888.00 2016-06-10 03:04:24.408 162 11352.17 21.84 57004.29 88888.00 2016-06-10 03:04:24.908 162 11352.15 21.79 57004.25 88888.00 2016-06-10 03:04:25.408 162 11352.09 21.93 57004.25 88888.00 2016-06-10 03:04:25.908 162 11352.16 22.36 57004.28 88888.00 2016-06-10 03:04:26.408 162 11352.15 22.56 57004.29 88888.00 2016-06-10 03:04:26.908 162 11352.09 22.51 57004.29 88888.00 2016-06-10 03:04:27.408 162 11352.13 22.32 57004.34 88888.00 2016-06-10 03:04:27.908 162 11352.15 21.95 57004.27 88888.00 2016-06-10 03:04:28.408 162 11352.15 21.82 57004.26 88888.00 2016-06-10 03:04:28.908 162 11352.16 21.91 57004.29 88888.00 2016-06-10 03:04:29.408 162 11352.17 22.32 57004.34 88888.00 2016-06-10 03:04:29.908 162 11352.16 22.53 57004.36 88888.00 2016-06-10 03:04:30.409 162 11352.15 22.50 57004.35 88888.00 2016-06-10 03:04:30.909 162 11352.15 22.11 57004.35 88888.00 2016-06-10 03:04:31.409 162 11352.17 21.90 57004.34 88888.00 2016-06-10 03:04:31.909 162 11352.17 22.12 57004.35 88888.00 2016-06-10 03:04:32.409 162 11352.17 21.97 57004.32 88888.00 2016-06-10 03:04:32.909 162 11352.17 21.86 57004.38 88888.00 2016-06-10 03:04:33.409 162 11352.14 21.84 57004.32 88888.00 2016-06-10 03:04:33.909 162 11352.15 21.82 57004.32 88888.00 2016-06-10 03:04:34.409 162 11352.18 21.84 57004.39 88888.00 2016-06-10 03:04:34.909 162 11352.20 21.86 57004.36 88888.00 2016-06-10 03:04:35.409 162 11352.20 21.86 57004.32 88888.00 2016-06-10 03:04:35.909 162 11352.27 22.18 57004.36 88888.00 2016-06-10 03:04:36.409 162 11352.22 22.08 57004.36 88888.00 2016-06-10 03:04:36.909 162 11352.20 21.91 57004.39 88888.00 2016-06-10 03:04:37.409 162 11352.20 21.91 57004.38 88888.00 2016-06-10 03:04:37.909 162 11352.23 21.92 57004.39 88888.00 2016-06-10 03:04:38.409 162 11352.22 21.92 57004.35 88888.00 2016-06-10 03:04:38.909 162 11352.18 22.27 57004.38 88888.00 2016-06-10 03:04:39.409 162 11352.24 22.53 57004.36 88888.00 2016-06-10 03:04:39.909 162 11352.23 22.16 57004.35 88888.00 2016-06-10 03:04:40.409 162 11352.17 21.90 57004.38 88888.00 2016-06-10 03:04:40.909 162 11352.21 21.90 57004.41 88888.00 2016-06-10 03:04:41.409 162 11352.23 21.91 57004.38 88888.00 2016-06-10 03:04:41.909 162 11352.20 22.09 57004.28 88888.00 2016-06-10 03:04:42.409 162 11352.14 22.44 57004.27 88888.00 2016-06-10 03:04:42.909 162 11352.18 22.54 57004.29 88888.00 2016-06-10 03:04:43.409 162 11352.18 22.56 57004.32 88888.00 2016-06-10 03:04:43.909 162 11352.20 22.44 57004.32 88888.00 2016-06-10 03:04:44.409 162 11352.21 22.02 57004.33 88888.00 2016-06-10 03:04:44.909 162 11352.20 21.90 57004.34 88888.00 2016-06-10 03:04:45.409 162 11352.17 21.84 57004.40 88888.00 2016-06-10 03:04:45.909 162 11352.16 21.86 57004.36 88888.00 2016-06-10 03:04:46.409 162 11352.18 21.86 57004.33 88888.00 2016-06-10 03:04:46.909 162 11352.15 21.99 57004.34 88888.00 2016-06-10 03:04:47.409 162 11352.15 21.91 57004.35 88888.00 2016-06-10 03:04:47.909 162 11352.21 21.84 57004.34 88888.00 2016-06-10 03:04:48.409 162 11352.14 21.86 57004.32 88888.00 2016-06-10 03:04:48.909 162 11352.09 21.86 57004.34 88888.00 2016-06-10 03:04:49.409 162 11352.17 21.82 57004.38 88888.00 2016-06-10 03:04:49.909 162 11352.18 21.96 57004.36 88888.00 2016-06-10 03:04:50.409 162 11352.11 21.92 57004.32 88888.00 2016-06-10 03:04:50.909 162 11352.10 21.84 57004.32 88888.00 2016-06-10 03:04:51.409 162 11352.17 21.85 57004.34 88888.00 2016-06-10 03:04:51.909 162 11352.15 21.86 57004.33 88888.00 2016-06-10 03:04:52.409 162 11352.14 21.88 57004.34 88888.00 2016-06-10 03:04:52.909 162 11352.14 21.86 57004.34 88888.00 2016-06-10 03:04:53.409 162 11352.14 21.89 57004.35 88888.00 2016-06-10 03:04:53.909 162 11352.06 21.90 57004.39 88888.00 2016-06-10 03:04:54.409 162 11352.10 21.99 57004.36 88888.00 2016-06-10 03:04:54.909 162 11352.11 22.29 57004.36 88888.00 2016-06-10 03:04:55.409 162 11352.10 22.42 57004.38 88888.00 2016-06-10 03:04:55.909 162 11352.14 22.12 57004.42 88888.00 2016-06-10 03:04:56.409 162 11352.16 22.29 57004.45 88888.00 2016-06-10 03:04:56.909 162 11352.15 22.25 57004.42 88888.00 2016-06-10 03:04:57.409 162 11352.14 22.33 57004.35 88888.00 2016-06-10 03:04:57.909 162 11352.16 21.96 57004.35 88888.00 2016-06-10 03:04:58.409 162 11352.11 21.86 57004.38 88888.00 2016-06-10 03:04:58.909 162 11352.10 21.88 57004.40 88888.00 2016-06-10 03:04:59.409 162 11352.14 21.86 57004.40 88888.00 2016-06-10 03:04:59.909 162 11352.17 21.89 57004.39 88888.00 2016-06-10 03:05:00.409 162 11352.15 21.89 57004.38 88888.00 2016-06-10 03:05:00.909 162 11352.14 21.89 57004.40 88888.00 2016-06-10 03:05:01.409 162 11352.14 22.25 57004.44 88888.00 2016-06-10 03:05:01.909 162 11352.17 22.11 57004.44 88888.00 2016-06-10 03:05:02.409 162 11352.16 21.89 57004.40 88888.00 2016-06-10 03:05:02.909 162 11352.22 21.83 57004.34 88888.00 2016-06-10 03:05:03.409 162 11352.23 21.82 57004.38 88888.00 2016-06-10 03:05:03.909 162 11352.22 21.89 57004.38 88888.00 2016-06-10 03:05:04.409 162 11352.15 21.91 57004.38 88888.00 2016-06-10 03:05:04.909 162 11352.15 21.97 57004.38 88888.00 2016-06-10 03:05:05.409 162 11352.13 22.37 57004.41 88888.00 2016-06-10 03:05:05.909 162 11352.10 22.33 57004.42 88888.00 2016-06-10 03:05:06.409 162 11352.15 21.98 57004.39 88888.00 2016-06-10 03:05:06.909 162 11352.16 22.30 57004.39 88888.00 2016-06-10 03:05:07.409 162 11352.11 22.50 57004.38 88888.00 2016-06-10 03:05:07.909 162 11352.08 22.54 57004.33 88888.00 2016-06-10 03:05:08.409 162 11352.07 22.57 57004.34 88888.00 2016-06-10 03:05:08.909 162 11352.08 22.54 57004.34 88888.00 2016-06-10 03:05:09.409 162 11352.10 22.50 57004.34 88888.00 2016-06-10 03:05:09.909 162 11352.13 22.46 57004.36 88888.00 2016-06-10 03:05:10.409 162 11352.10 22.47 57004.36 88888.00 2016-06-10 03:05:10.909 162 11352.04 22.54 57004.39 88888.00 2016-06-10 03:05:11.409 162 11352.04 22.57 57004.39 88888.00 2016-06-10 03:05:11.909 162 11352.04 22.51 57004.41 88888.00 2016-06-10 03:05:12.409 162 11352.00 22.50 57004.42 88888.00 2016-06-10 03:05:12.909 162 11352.00 22.49 57004.41 88888.00 2016-06-10 03:05:13.409 162 11352.04 22.51 57004.40 88888.00 2016-06-10 03:05:13.909 162 11352.06 22.51 57004.40 88888.00 2016-06-10 03:05:14.409 162 11351.99 22.50 57004.40 88888.00 2016-06-10 03:05:14.909 162 11352.04 22.50 57004.38 88888.00 2016-06-10 03:05:15.409 162 11352.03 22.50 57004.42 88888.00 2016-06-10 03:05:15.909 162 11351.99 22.47 57004.41 88888.00 2016-06-10 03:05:16.409 162 11351.94 22.50 57004.41 88888.00 2016-06-10 03:05:16.909 162 11351.97 22.49 57004.44 88888.00 2016-06-10 03:05:17.409 162 11352.00 22.46 57004.41 88888.00 2016-06-10 03:05:17.909 162 11351.97 22.45 57004.42 88888.00 2016-06-10 03:05:18.409 162 11351.96 22.47 57004.40 88888.00 2016-06-10 03:05:18.909 162 11352.02 22.47 57004.40 88888.00 2016-06-10 03:05:19.409 162 11352.01 22.49 57004.36 88888.00 2016-06-10 03:05:19.909 162 11351.97 22.51 57004.31 88888.00 2016-06-10 03:05:20.409 162 11352.01 22.53 57004.34 88888.00 2016-06-10 03:05:20.909 162 11351.96 22.50 57004.33 88888.00 2016-06-10 03:05:21.409 162 11351.90 22.47 57004.34 88888.00 2016-06-10 03:05:21.909 162 11351.99 22.49 57004.35 88888.00 2016-06-10 03:05:22.409 162 11351.97 22.46 57004.34 88888.00 2016-06-10 03:05:22.909 162 11351.96 22.46 57004.33 88888.00 2016-06-10 03:05:23.409 162 11351.96 22.50 57004.34 88888.00 2016-06-10 03:05:23.909 162 11352.01 22.47 57004.29 88888.00 2016-06-10 03:05:24.409 162 11351.97 22.46 57004.29 88888.00 2016-06-10 03:05:24.909 162 11351.94 22.47 57004.36 88888.00 2016-06-10 03:05:25.409 162 11351.97 22.49 57004.35 88888.00 2016-06-10 03:05:25.909 162 11351.95 22.39 57004.28 88888.00 2016-06-10 03:05:26.409 162 11351.99 22.18 57004.27 88888.00 2016-06-10 03:05:26.909 162 11352.00 22.08 57004.25 88888.00 2016-06-10 03:05:27.409 162 11352.00 22.13 57004.23 88888.00 2016-06-10 03:05:27.909 162 11351.96 22.31 57004.22 88888.00 2016-06-10 03:05:28.409 162 11351.99 22.40 57004.27 88888.00 2016-06-10 03:05:28.909 162 11351.97 22.49 57004.25 88888.00 2016-06-10 03:05:29.409 162 11351.99 22.43 57004.22 88888.00 2016-06-10 03:05:29.909 162 11351.97 22.36 57004.21 88888.00 2016-06-10 03:05:30.409 162 11351.96 22.25 57004.22 88888.00 2016-06-10 03:05:30.909 162 11351.96 22.33 57004.19 88888.00 2016-06-10 03:05:31.409 162 11351.94 22.39 57004.20 88888.00 2016-06-10 03:05:31.909 162 11351.95 22.42 57004.18 88888.00 2016-06-10 03:05:32.409 162 11351.95 22.43 57004.18 88888.00 2016-06-10 03:05:32.909 162 11351.93 22.38 57004.21 88888.00 2016-06-10 03:05:33.409 162 11351.94 22.40 57004.22 88888.00 2016-06-10 03:05:33.909 162 11351.97 22.42 57004.20 88888.00 2016-06-10 03:05:34.409 162 11352.02 22.38 57004.14 88888.00 2016-06-10 03:05:34.909 162 11352.02 22.39 57004.15 88888.00 2016-06-10 03:05:35.409 162 11352.04 22.39 57004.15 88888.00 2016-06-10 03:05:35.909 162 11352.06 22.39 57004.15 88888.00 2016-06-10 03:05:36.409 162 11352.04 22.37 57004.15 88888.00 2016-06-10 03:05:36.909 162 11352.02 22.38 57004.14 88888.00 2016-06-10 03:05:37.409 162 11352.06 22.39 57004.16 88888.00 2016-06-10 03:05:37.909 162 11352.01 22.39 57004.18 88888.00 2016-06-10 03:05:38.409 162 11351.96 22.45 57004.20 88888.00 2016-06-10 03:05:38.909 162 11352.06 22.42 57004.23 88888.00 2016-06-10 03:05:39.409 162 11352.07 22.36 57004.22 88888.00 2016-06-10 03:05:39.909 162 11351.97 22.34 57004.19 88888.00 2016-06-10 03:05:40.409 162 11352.00 21.95 57004.18 88888.00 2016-06-10 03:05:40.909 162 11352.02 21.65 57004.06 88888.00 2016-06-10 03:05:41.409 162 11352.04 21.65 57004.06 88888.00 2016-06-10 03:05:41.909 162 11352.00 21.69 57004.06 88888.00 2016-06-10 03:05:42.409 162 11352.00 21.71 57004.09 88888.00 2016-06-10 03:05:42.909 162 11351.96 21.74 57004.10 88888.00 2016-06-10 03:05:43.409 162 11351.95 21.66 57004.07 88888.00 2016-06-10 03:05:43.909 162 11352.00 21.66 57004.13 88888.00 2016-06-10 03:05:44.409 162 11352.02 21.71 57004.20 88888.00 2016-06-10 03:05:44.909 162 11352.01 21.68 57004.19 88888.00 2016-06-10 03:05:45.409 162 11352.00 21.70 57004.19 88888.00 2016-06-10 03:05:45.909 162 11352.06 21.76 57004.19 88888.00 2016-06-10 03:05:46.409 162 11352.09 21.63 57004.23 88888.00 2016-06-10 03:05:46.909 162 11352.06 21.69 57004.23 88888.00 2016-06-10 03:05:47.409 162 11352.07 21.72 57004.18 88888.00 2016-06-10 03:05:47.909 162 11352.03 21.69 57004.15 88888.00 2016-06-10 03:05:48.409 162 11351.99 21.63 57004.15 88888.00 2016-06-10 03:05:48.909 162 11351.92 21.61 57004.15 88888.00 2016-06-10 03:05:49.409 162 11351.97 21.68 57004.15 88888.00 2016-06-10 03:05:49.909 162 11351.97 21.68 57004.14 88888.00 2016-06-10 03:05:50.409 162 11351.95 21.70 57004.12 88888.00 2016-06-10 03:05:50.909 162 11351.97 21.63 57004.08 88888.00 2016-06-10 03:05:51.409 162 11351.97 21.61 57004.10 88888.00 2016-06-10 03:05:51.909 162 11351.95 21.62 57004.13 88888.00 2016-06-10 03:05:52.409 162 11351.92 21.65 57004.14 88888.00 2016-06-10 03:05:52.909 162 11351.92 21.78 57004.16 88888.00 2016-06-10 03:05:53.409 162 11351.89 22.17 57004.18 88888.00 2016-06-10 03:05:53.909 162 11351.88 22.04 57004.14 88888.00 2016-06-10 03:05:54.409 162 11351.93 21.72 57004.12 88888.00 2016-06-10 03:05:54.909 162 11351.93 21.54 57004.15 88888.00 2016-06-10 03:05:55.409 162 11351.89 21.58 57004.18 88888.00 2016-06-10 03:05:55.909 162 11351.94 21.57 57004.16 88888.00 2016-06-10 03:05:56.409 162 11351.96 21.57 57004.14 88888.00 2016-06-10 03:05:56.909 162 11351.93 21.59 57004.09 88888.00 2016-06-10 03:05:57.409 162 11351.95 21.65 57004.10 88888.00 2016-06-10 03:05:57.909 162 11351.95 21.77 57004.14 88888.00 2016-06-10 03:05:58.409 162 11351.92 21.71 57004.13 88888.00 2016-06-10 03:05:58.909 162 11351.90 21.70 57004.15 88888.00 2016-06-10 03:05:59.409 162 11351.94 21.81 57004.19 88888.00 2016-06-10 03:05:59.909 162 11352.00 21.78 57004.18 88888.00 2016-06-10 03:06:00.409 162 11351.95 22.06 57004.12 88888.00 2016-06-10 03:06:00.909 162 11351.94 22.27 57004.13 88888.00 2016-06-10 03:06:01.409 162 11351.97 22.16 57004.20 88888.00 2016-06-10 03:06:01.909 162 11351.89 21.72 57004.18 88888.00 2016-06-10 03:06:02.409 162 11351.86 21.68 57004.10 88888.00 2016-06-10 03:06:02.909 162 11351.88 21.68 57004.08 88888.00 2016-06-10 03:06:03.409 162 11351.89 21.61 57004.13 88888.00 2016-06-10 03:06:03.909 162 11351.90 21.61 57004.14 88888.00 2016-06-10 03:06:04.409 162 11351.95 21.56 57004.13 88888.00 2016-06-10 03:06:04.909 162 11351.89 21.57 57004.14 88888.00 2016-06-10 03:06:05.409 162 11351.82 21.57 57004.15 88888.00 2016-06-10 03:06:05.909 162 11351.83 22.06 57004.15 88888.00 2016-06-10 03:06:06.409 162 11351.88 22.27 57004.14 88888.00 2016-06-10 03:06:06.909 162 11351.87 22.33 57004.13 88888.00 2016-06-10 03:06:07.409 162 11351.88 22.32 57004.12 88888.00 2016-06-10 03:06:07.909 162 11351.92 22.11 57004.14 88888.00 2016-06-10 03:06:08.409 162 11351.88 22.10 57004.14 88888.00 2016-06-10 03:06:08.909 162 11351.83 22.26 57004.14 88888.00 2016-06-10 03:06:09.409 162 11351.87 22.31 57004.12 88888.00 2016-06-10 03:06:09.909 162 11351.90 22.32 57004.10 88888.00 2016-06-10 03:06:10.409 162 11351.82 22.29 57004.09 88888.00 2016-06-10 03:06:10.909 162 11351.85 22.29 57004.07 88888.00 2016-06-10 03:06:11.409 162 11351.90 22.30 57004.08 88888.00 2016-06-10 03:06:11.909 162 11351.86 22.32 57004.04 88888.00 2016-06-10 03:06:12.409 162 11351.86 22.29 57004.00 88888.00 2016-06-10 03:06:12.909 162 11351.88 22.31 57003.94 88888.00 2016-06-10 03:06:13.409 162 11351.90 22.29 57003.94 88888.00 2016-06-10 03:06:13.909 162 11351.88 22.26 57004.03 88888.00 2016-06-10 03:06:14.409 162 11351.86 22.29 57004.09 88888.00 2016-06-10 03:06:14.909 162 11351.86 22.26 57004.10 88888.00 2016-06-10 03:06:15.409 162 11351.86 22.24 57004.08 88888.00 2016-06-10 03:06:15.909 162 11351.85 22.26 57004.07 88888.00 2016-06-10 03:06:16.409 162 11351.87 22.24 57004.02 88888.00 2016-06-10 03:06:16.909 162 11351.86 22.22 57004.00 88888.00 2016-06-10 03:06:17.409 162 11351.80 22.24 57004.02 88888.00 2016-06-10 03:06:17.909 162 11351.81 22.25 57004.03 88888.00 2016-06-10 03:06:18.409 162 11351.85 22.25 57004.02 88888.00 2016-06-10 03:06:18.909 162 11351.83 22.25 57003.97 88888.00 2016-06-10 03:06:19.409 162 11351.82 22.29 57004.00 88888.00 2016-06-10 03:06:19.909 162 11351.88 22.27 57003.95 88888.00 2016-06-10 03:06:20.409 162 11351.83 22.25 57003.91 88888.00 2016-06-10 03:06:20.909 162 11351.81 22.26 57003.91 88888.00 2016-06-10 03:06:21.409 162 11351.86 22.23 57003.93 88888.00 2016-06-10 03:06:21.909 162 11351.83 22.25 57003.94 88888.00 2016-06-10 03:06:22.409 162 11351.80 22.27 57003.91 88888.00 2016-06-10 03:06:22.909 162 11351.81 22.29 57003.91 88888.00 2016-06-10 03:06:23.409 162 11351.89 22.31 57003.91 88888.00 2016-06-10 03:06:23.909 162 11351.88 22.27 57003.89 88888.00 2016-06-10 03:06:24.409 162 11351.90 22.27 57003.94 88888.00 2016-06-10 03:06:24.909 162 11351.94 22.26 57003.94 88888.00 2016-06-10 03:06:25.409 162 11351.92 22.27 57003.94 88888.00 2016-06-10 03:06:25.909 162 11351.89 22.31 57003.97 88888.00 2016-06-10 03:06:26.409 162 11351.92 22.29 57003.96 88888.00 2016-06-10 03:06:26.909 162 11351.92 22.29 57003.94 88888.00 2016-06-10 03:06:27.409 162 11351.89 22.31 57003.91 88888.00 2016-06-10 03:06:27.909 162 11351.90 22.30 57003.89 88888.00 2016-06-10 03:06:28.409 162 11351.94 22.31 57003.84 88888.00 2016-06-10 03:06:28.909 162 11351.89 22.26 57003.87 88888.00 2016-06-10 03:06:29.409 162 11351.92 22.25 57003.89 88888.00 2016-06-10 03:06:29.909 162 11351.94 22.27 57003.91 88888.00 2016-06-10 03:06:30.409 162 11351.95 22.30 57003.89 88888.00 2016-06-10 03:06:30.909 162 11351.89 22.29 57003.89 88888.00 2016-06-10 03:06:31.409 162 11351.96 22.26 57003.87 88888.00 2016-06-10 03:06:31.909 162 11351.99 22.26 57003.87 88888.00 2016-06-10 03:06:32.409 162 11351.95 22.29 57003.87 88888.00 2016-06-10 03:06:32.909 162 11351.87 22.31 57003.93 88888.00 2016-06-10 03:06:33.409 162 11351.88 22.30 57003.91 88888.00 2016-06-10 03:06:33.909 162 11351.89 22.27 57003.93 88888.00 2016-06-10 03:06:34.409 162 11351.87 22.24 57003.91 88888.00 2016-06-10 03:06:34.909 162 11351.94 22.27 57003.93 88888.00 2016-06-10 03:06:35.409 162 11351.92 22.26 57003.94 88888.00 2016-06-10 03:06:35.909 162 11351.88 22.27 57003.93 88888.00 2016-06-10 03:06:36.409 162 11351.89 22.27 57003.94 88888.00 2016-06-10 03:06:36.909 162 11351.92 22.27 57003.89 88888.00 2016-06-10 03:06:37.409 162 11351.88 22.30 57003.90 88888.00 2016-06-10 03:06:37.909 162 11351.90 22.32 57003.86 88888.00 2016-06-10 03:06:38.409 162 11351.92 22.33 57003.88 88888.00 2016-06-10 03:06:38.909 162 11351.86 22.27 57003.89 88888.00 2016-06-10 03:06:39.409 162 11351.85 22.25 57003.86 88888.00 2016-06-10 03:06:39.909 162 11351.76 22.32 57003.87 88888.00 2016-06-10 03:06:40.409 162 11351.81 22.33 57003.88 88888.00 2016-06-10 03:06:40.909 162 11351.82 22.32 57003.88 88888.00 2016-06-10 03:06:41.409 162 11351.80 22.30 57003.90 88888.00 2016-06-10 03:06:41.909 162 11351.80 22.30 57003.90 88888.00 2016-06-10 03:06:42.409 162 11351.81 22.27 57003.97 88888.00 2016-06-10 03:06:42.909 162 11351.80 22.29 57003.96 88888.00 2016-06-10 03:06:43.409 162 11351.81 22.29 57003.96 88888.00 2016-06-10 03:06:43.909 162 11351.88 22.27 57003.94 88888.00 2016-06-10 03:06:44.409 162 11351.83 22.29 57003.93 88888.00 2016-06-10 03:06:44.909 162 11351.79 22.32 57003.96 88888.00 2016-06-10 03:06:45.410 162 11351.81 22.32 57003.96 88888.00 2016-06-10 03:06:45.910 162 11351.81 22.29 57004.01 88888.00 2016-06-10 03:06:46.410 162 11351.79 22.29 57003.97 88888.00 2016-06-10 03:06:46.910 162 11351.86 22.27 57003.95 88888.00 2016-06-10 03:06:47.410 162 11351.87 22.25 57003.94 88888.00 2016-06-10 03:06:47.910 162 11351.76 22.29 57003.94 88888.00 2016-06-10 03:06:48.410 162 11351.78 22.30 57003.95 88888.00 2016-06-10 03:06:48.910 162 11351.76 22.29 57003.93 88888.00 2016-06-10 03:06:49.410 162 11351.75 22.27 57003.94 88888.00 2016-06-10 03:06:49.910 162 11351.72 22.30 57003.94 88888.00 2016-06-10 03:06:50.410 162 11351.76 22.32 57003.93 88888.00 2016-06-10 03:06:50.910 162 11351.78 22.31 57003.91 88888.00 2016-06-10 03:06:51.410 162 11351.76 22.31 57003.94 88888.00 2016-06-10 03:06:51.910 162 11351.78 22.34 57003.97 88888.00 2016-06-10 03:06:52.410 162 11351.75 22.33 57003.99 88888.00 2016-06-10 03:06:52.910 162 11351.72 22.34 57003.96 88888.00 2016-06-10 03:06:53.410 162 11351.74 22.31 57003.93 88888.00 2016-06-10 03:06:53.910 162 11351.80 22.32 57003.95 88888.00 2016-06-10 03:06:54.410 162 11351.78 22.32 57003.97 88888.00 2016-06-10 03:06:54.910 162 11351.74 22.31 57003.99 88888.00 2016-06-10 03:06:55.410 162 11351.72 22.33 57004.00 88888.00 2016-06-10 03:06:55.910 162 11351.78 22.29 57003.95 88888.00 2016-06-10 03:06:56.410 162 11351.78 22.29 57003.93 88888.00 2016-06-10 03:06:56.910 162 11351.76 22.27 57003.94 88888.00 2016-06-10 03:06:57.410 162 11351.80 22.25 57004.01 88888.00 2016-06-10 03:06:57.910 162 11351.78 22.25 57004.00 88888.00 2016-06-10 03:06:58.410 162 11351.76 22.26 57004.06 88888.00 2016-06-10 03:06:58.910 162 11351.79 22.30 57004.04 88888.00 2016-06-10 03:06:59.410 162 11351.82 22.27 57004.01 88888.00 2016-06-10 03:06:59.910 162 11351.81 22.31 57003.99 88888.00 2016-06-10 03:07:00.410 162 11351.80 22.34 57003.99 88888.00 2016-06-10 03:07:00.910 162 11351.79 22.33 57003.99 88888.00 2016-06-10 03:07:01.410 162 11351.78 22.32 57003.97 88888.00 2016-06-10 03:07:01.910 162 11351.79 22.34 57003.95 88888.00 2016-06-10 03:07:02.410 162 11351.80 22.27 57003.95 88888.00 2016-06-10 03:07:02.910 162 11351.80 22.17 57003.88 88888.00 2016-06-10 03:07:03.410 162 11351.75 22.27 57003.88 88888.00 2016-06-10 03:07:03.910 162 11351.86 22.32 57003.90 88888.00 2016-06-10 03:07:04.410 162 11351.88 22.27 57003.89 88888.00 2016-06-10 03:07:04.910 162 11351.85 22.29 57003.87 88888.00 2016-06-10 03:07:05.410 162 11351.90 22.32 57003.82 88888.00 2016-06-10 03:07:05.910 162 11351.92 22.31 57003.77 88888.00 2016-06-10 03:07:06.410 162 11351.83 22.27 57003.78 88888.00 2016-06-10 03:07:06.910 162 11351.85 22.30 57003.81 88888.00 2016-06-10 03:07:07.410 162 11351.87 22.30 57003.78 88888.00 2016-06-10 03:07:07.910 162 11351.83 22.32 57003.77 88888.00 2016-06-10 03:07:08.410 162 11351.82 22.30 57003.80 88888.00 2016-06-10 03:07:08.910 162 11351.89 22.33 57003.81 88888.00 2016-06-10 03:07:09.410 162 11351.92 22.33 57003.75 88888.00 2016-06-10 03:07:09.910 162 11351.87 22.29 57003.69 88888.00 2016-06-10 03:07:10.410 162 11351.87 22.27 57003.68 88888.00 2016-06-10 03:07:10.910 162 11351.95 22.32 57003.67 88888.00 2016-06-10 03:07:11.410 162 11351.90 22.32 57003.69 88888.00 2016-06-10 03:07:11.910 162 11351.88 22.32 57003.67 88888.00 2016-06-10 03:07:12.410 162 11351.93 22.19 57003.67 88888.00 2016-06-10 03:07:12.910 162 11351.92 22.23 57003.65 88888.00 2016-06-10 03:07:13.410 162 11351.89 22.27 57003.64 88888.00 2016-06-10 03:07:13.910 162 11351.90 22.32 57003.63 88888.00 2016-06-10 03:07:14.410 162 11351.93 22.30 57003.65 88888.00 2016-06-10 03:07:14.910 162 11351.93 22.30 57003.62 88888.00 2016-06-10 03:07:15.410 162 11351.89 22.32 57003.62 88888.00 2016-06-10 03:07:15.910 162 11351.92 22.33 57003.61 88888.00 2016-06-10 03:07:16.410 162 11351.88 22.27 57003.58 88888.00 2016-06-10 03:07:16.910 162 11351.88 22.25 57003.55 88888.00 2016-06-10 03:07:17.410 162 11351.90 22.31 57003.52 88888.00 2016-06-10 03:07:17.910 162 11351.89 22.33 57003.57 88888.00 2016-06-10 03:07:18.410 162 11351.83 22.30 57003.61 88888.00 2016-06-10 03:07:18.910 162 11351.83 22.30 57003.61 88888.00 2016-06-10 03:07:19.410 162 11351.85 22.33 57003.61 88888.00 2016-06-10 03:07:19.910 162 11351.83 22.31 57003.61 88888.00 2016-06-10 03:07:20.410 162 11351.85 22.27 57003.59 88888.00 2016-06-10 03:07:20.910 162 11351.85 22.27 57003.55 88888.00 2016-06-10 03:07:21.410 162 11351.90 22.27 57003.54 88888.00 2016-06-10 03:07:21.910 162 11351.87 22.24 57003.56 88888.00 2016-06-10 03:07:22.410 162 11351.85 22.23 57003.56 88888.00 2016-06-10 03:07:22.910 162 11351.94 22.29 57003.61 88888.00 2016-06-10 03:07:23.410 162 11351.89 22.26 57003.58 88888.00 2016-06-10 03:07:23.910 162 11351.83 22.27 57003.58 88888.00 2016-06-10 03:07:24.410 162 11351.89 22.33 57003.57 88888.00 2016-06-10 03:07:24.910 162 11351.88 22.27 57003.56 88888.00 2016-06-10 03:07:25.410 162 11351.86 22.26 57003.54 88888.00 2016-06-10 03:07:25.910 162 11351.88 22.27 57003.57 88888.00 2016-06-10 03:07:26.410 162 11351.87 22.23 57003.52 88888.00 2016-06-10 03:07:26.910 162 11351.83 22.24 57003.51 88888.00 2016-06-10 03:07:27.410 162 11351.79 22.08 57003.54 88888.00 2016-06-10 03:07:27.910 162 11351.86 21.99 57003.61 88888.00 2016-06-10 03:07:28.410 162 11351.88 22.15 57003.51 88888.00 2016-06-10 03:07:28.910 162 11351.86 21.99 57003.48 88888.00 2016-06-10 03:07:29.410 162 11351.81 21.66 57003.49 88888.00 2016-06-10 03:07:29.910 162 11351.87 21.58 57003.46 88888.00 2016-06-10 03:07:30.410 162 11351.88 21.56 57003.49 88888.00 2016-06-10 03:07:30.910 162 11351.82 21.88 57003.50 88888.00 2016-06-10 03:07:31.410 162 11351.83 21.81 57003.45 88888.00 2016-06-10 03:07:31.910 162 11351.86 21.59 57003.46 88888.00 2016-06-10 03:07:32.410 162 11351.80 21.66 57003.46 88888.00 2016-06-10 03:07:32.910 162 11351.83 21.61 57003.45 88888.00 2016-06-10 03:07:33.410 162 11351.86 21.55 57003.43 88888.00 2016-06-10 03:07:33.910 162 11351.83 21.69 57003.41 88888.00 2016-06-10 03:07:34.410 162 11351.87 21.62 57003.45 88888.00 2016-06-10 03:07:34.910 162 11351.87 21.50 57003.46 88888.00 2016-06-10 03:07:35.410 162 11351.87 21.47 57003.45 88888.00 2016-06-10 03:07:35.910 162 11351.85 21.57 57003.46 88888.00 2016-06-10 03:07:36.410 162 11351.88 21.56 57003.46 88888.00 2016-06-10 03:07:36.910 162 11351.92 21.51 57003.48 88888.00 2016-06-10 03:07:37.410 162 11351.88 21.55 57003.45 88888.00 2016-06-10 03:07:37.910 162 11351.90 21.48 57003.46 88888.00 2016-06-10 03:07:38.410 162 11351.93 21.49 57003.50 88888.00 2016-06-10 03:07:38.910 162 11351.82 21.45 57003.51 88888.00 2016-06-10 03:07:39.410 162 11351.80 21.52 57003.49 88888.00 2016-06-10 03:07:39.910 162 11351.82 21.55 57003.48 88888.00 2016-06-10 03:07:40.410 162 11351.86 21.51 57003.46 88888.00 2016-06-10 03:07:40.910 162 11351.81 21.48 57003.48 88888.00 2016-06-10 03:07:41.410 162 11351.81 21.45 57003.45 88888.00 2016-06-10 03:07:41.910 162 11351.87 21.41 57003.44 88888.00 2016-06-10 03:07:42.410 162 11351.86 21.45 57003.41 88888.00 2016-06-10 03:07:42.910 162 11351.89 21.59 57003.41 88888.00 2016-06-10 03:07:43.410 162 11351.89 21.66 57003.44 88888.00 2016-06-10 03:07:43.910 162 11351.87 22.05 57003.43 88888.00 2016-06-10 03:07:44.410 162 11351.87 22.05 57003.41 88888.00 2016-06-10 03:07:44.910 162 11351.86 21.68 57003.43 88888.00 2016-06-10 03:07:45.410 162 11351.89 21.52 57003.42 88888.00 2016-06-10 03:07:45.910 162 11351.87 21.57 57003.39 88888.00 2016-06-10 03:07:46.410 162 11351.83 21.95 57003.43 88888.00 2016-06-10 03:07:46.910 162 11351.93 21.75 57003.42 88888.00 2016-06-10 03:07:47.410 162 11351.92 21.45 57003.45 88888.00 2016-06-10 03:07:47.910 162 11351.85 21.38 57003.51 88888.00 2016-06-10 03:07:48.410 162 11351.89 21.40 57003.48 88888.00 2016-06-10 03:07:48.910 162 11351.89 21.40 57003.43 88888.00 2016-06-10 03:07:49.410 162 11351.92 21.41 57003.44 88888.00 2016-06-10 03:07:49.910 162 11351.95 21.43 57003.45 88888.00 2016-06-10 03:07:50.410 162 11351.96 21.40 57003.41 88888.00 2016-06-10 03:07:50.910 162 11351.90 21.40 57003.39 88888.00 2016-06-10 03:07:51.410 162 11351.88 21.72 57003.35 88888.00 2016-06-10 03:07:51.910 162 11351.90 21.77 57003.33 88888.00 2016-06-10 03:07:52.410 162 11351.88 21.55 57003.26 88888.00 2016-06-10 03:07:52.910 162 11351.85 21.35 57003.25 88888.00 2016-06-10 03:07:53.410 162 11351.87 21.42 57003.27 88888.00 2016-06-10 03:07:53.910 162 11351.92 21.45 57003.29 88888.00 2016-06-10 03:07:54.410 162 11351.89 21.40 57003.30 88888.00 2016-06-10 03:07:54.910 162 11351.88 21.36 57003.32 88888.00 2016-06-10 03:07:55.410 162 11351.88 21.34 57003.32 88888.00 2016-06-10 03:07:55.910 162 11351.89 21.35 57003.32 88888.00 2016-06-10 03:07:56.410 162 11351.90 21.44 57003.33 88888.00 2016-06-10 03:07:56.910 162 11351.93 21.59 57003.32 88888.00 2016-06-10 03:07:57.410 162 11351.94 21.54 57003.26 88888.00 2016-06-10 03:07:57.910 162 11351.88 21.69 57003.23 88888.00 2016-06-10 03:07:58.410 162 11351.90 21.58 57003.23 88888.00 2016-06-10 03:07:58.910 162 11351.94 21.58 57003.19 88888.00 2016-06-10 03:07:59.410 162 11351.99 21.58 57003.16 88888.00 2016-06-10 03:07:59.910 162 11351.95 21.45 57003.18 88888.00 2016-06-10 03:08:00.410 162 11351.96 21.47 57003.14 88888.00 2016-06-10 03:08:00.910 162 11351.92 21.43 57003.14 88888.00 2016-06-10 03:08:01.410 162 11351.87 21.44 57003.13 88888.00 2016-06-10 03:08:01.910 162 11351.83 21.79 57003.12 88888.00 2016-06-10 03:08:02.410 162 11351.88 22.04 57003.14 88888.00 2016-06-10 03:08:02.910 162 11351.86 22.05 57003.17 88888.00 2016-06-10 03:08:03.410 162 11351.89 21.71 57003.18 88888.00 2016-06-10 03:08:03.910 162 11351.89 21.51 57003.19 88888.00 2016-06-10 03:08:04.410 162 11351.96 21.43 57003.17 88888.00 2016-06-10 03:08:04.910 162 11351.99 21.43 57003.16 88888.00 2016-06-10 03:08:05.410 162 11351.96 21.56 57003.12 88888.00 2016-06-10 03:08:05.910 162 11351.94 21.93 57003.16 88888.00 2016-06-10 03:08:06.410 162 11351.89 21.71 57003.16 88888.00 2016-06-10 03:08:06.910 162 11351.93 21.41 57003.11 88888.00 2016-06-10 03:08:07.410 162 11351.92 21.52 57003.11 88888.00 2016-06-10 03:08:07.910 162 11351.93 21.93 57003.07 88888.00 2016-06-10 03:08:08.410 162 11351.93 21.78 57003.06 88888.00 2016-06-10 03:08:08.910 162 11351.92 21.52 57003.06 88888.00 2016-06-10 03:08:09.410 162 11351.94 21.74 57003.09 88888.00 2016-06-10 03:08:09.910 162 11351.93 21.45 57003.06 88888.00 2016-06-10 03:08:10.410 162 11351.93 21.40 57003.09 88888.00 2016-06-10 03:08:10.910 162 11351.99 21.41 57003.11 88888.00 2016-06-10 03:08:11.410 162 11351.94 21.48 57003.16 88888.00 2016-06-10 03:08:11.910 162 11351.93 21.43 57003.19 88888.00 2016-06-10 03:08:12.410 162 11351.96 21.61 57003.20 88888.00 2016-06-10 03:08:12.910 162 11351.96 21.49 57003.22 88888.00 2016-06-10 03:08:13.410 162 11351.94 21.40 57003.25 88888.00 2016-06-10 03:08:13.910 162 11351.95 21.42 57003.29 88888.00 2016-06-10 03:08:14.410 162 11351.97 21.56 57003.24 88888.00 2016-06-10 03:08:14.910 162 11351.99 21.93 57003.22 88888.00 2016-06-10 03:08:15.410 162 11351.96 21.78 57003.22 88888.00 2016-06-10 03:08:15.910 162 11351.95 21.51 57003.22 88888.00 2016-06-10 03:08:16.410 162 11351.94 21.48 57003.19 88888.00 2016-06-10 03:08:16.910 162 11351.95 21.51 57003.18 88888.00 2016-06-10 03:08:17.410 162 11351.89 21.61 57003.23 88888.00 2016-06-10 03:08:17.910 162 11351.96 21.47 57003.29 88888.00 2016-06-10 03:08:18.410 162 11351.93 21.37 57003.29 88888.00 2016-06-10 03:08:18.910 162 11351.88 21.42 57003.29 88888.00 2016-06-10 03:08:19.410 162 11351.92 21.40 57003.30 88888.00 2016-06-10 03:08:19.910 162 11351.96 21.43 57003.26 88888.00 2016-06-10 03:08:20.410 162 11351.93 21.43 57003.24 88888.00 2016-06-10 03:08:20.910 162 11351.97 21.62 57003.22 88888.00 2016-06-10 03:08:21.410 162 11351.95 21.63 57003.25 88888.00 2016-06-10 03:08:21.910 162 11351.92 21.57 57003.25 88888.00 2016-06-10 03:08:22.410 162 11351.92 21.55 57003.29 88888.00 2016-06-10 03:08:22.910 162 11351.93 21.49 57003.31 88888.00 2016-06-10 03:08:23.410 162 11351.93 21.49 57003.29 88888.00 2016-06-10 03:08:23.910 162 11351.89 21.68 57003.29 88888.00 2016-06-10 03:08:24.410 162 11351.90 21.70 57003.26 88888.00 2016-06-10 03:08:24.910 162 11351.94 21.43 57003.30 88888.00 2016-06-10 03:08:25.410 162 11351.92 21.61 57003.27 88888.00 2016-06-10 03:08:25.910 162 11351.94 22.05 57003.27 88888.00 2016-06-10 03:08:26.410 162 11352.01 22.13 57003.23 88888.00 2016-06-10 03:08:26.910 162 11351.97 21.92 57003.26 88888.00 2016-06-10 03:08:27.410 162 11352.00 21.52 57003.27 88888.00 2016-06-10 03:08:27.910 162 11352.04 21.45 57003.25 88888.00 2016-06-10 03:08:28.410 162 11352.03 21.47 57003.27 88888.00 2016-06-10 03:08:28.910 162 11352.00 21.51 57003.30 88888.00 2016-06-10 03:08:29.410 162 11352.00 21.57 57003.30 88888.00 2016-06-10 03:08:29.910 162 11352.02 21.92 57003.31 88888.00 2016-06-10 03:08:30.410 162 11352.01 22.13 57003.29 88888.00 2016-06-10 03:08:30.910 162 11352.00 22.20 57003.29 88888.00 2016-06-10 03:08:31.410 162 11352.08 22.22 57003.29 88888.00 2016-06-10 03:08:31.910 162 11352.07 22.24 57003.30 88888.00 2016-06-10 03:08:32.410 162 11352.01 22.20 57003.24 88888.00 2016-06-10 03:08:32.910 162 11352.02 22.23 57003.24 88888.00 2016-06-10 03:08:33.410 162 11352.06 22.25 57003.24 88888.00 2016-06-10 03:08:33.910 162 11352.01 22.24 57003.25 88888.00 2016-06-10 03:08:34.410 162 11352.00 22.25 57003.29 88888.00 2016-06-10 03:08:34.910 162 11352.02 22.24 57003.27 88888.00 2016-06-10 03:08:35.410 162 11352.03 22.20 57003.23 88888.00 2016-06-10 03:08:35.910 162 11352.02 22.23 57003.20 88888.00 2016-06-10 03:08:36.410 162 11352.02 22.25 57003.20 88888.00 2016-06-10 03:08:36.910 162 11352.11 22.25 57003.23 88888.00 2016-06-10 03:08:37.410 162 11352.09 22.24 57003.18 88888.00 2016-06-10 03:08:37.910 162 11352.13 22.23 57003.19 88888.00 2016-06-10 03:08:38.410 162 11352.14 22.24 57003.19 88888.00 2016-06-10 03:08:38.910 162 11352.13 22.23 57003.19 88888.00 2016-06-10 03:08:39.410 162 11352.17 22.25 57003.18 88888.00 2016-06-10 03:08:39.910 162 11352.15 22.11 57003.17 88888.00 2016-06-10 03:08:40.410 162 11352.11 21.71 57003.17 88888.00 2016-06-10 03:08:40.910 162 11352.15 21.58 57003.16 88888.00 2016-06-10 03:08:41.410 162 11352.20 21.55 57003.20 88888.00 2016-06-10 03:08:41.910 162 11352.18 21.57 57003.22 88888.00 2016-06-10 03:08:42.410 162 11352.16 21.57 57003.23 88888.00 2016-06-10 03:08:42.910 162 11352.16 21.50 57003.23 88888.00 2016-06-10 03:08:43.410 162 11352.16 21.54 57003.23 88888.00 2016-06-10 03:08:43.910 162 11352.20 21.59 57003.25 88888.00 2016-06-10 03:08:44.410 162 11352.16 21.90 57003.26 88888.00 2016-06-10 03:08:44.910 162 11352.16 22.16 57003.25 88888.00 2016-06-10 03:08:45.410 162 11352.18 21.72 57003.24 88888.00 2016-06-10 03:08:45.910 162 11352.16 21.52 57003.23 88888.00 2016-06-10 03:08:46.410 162 11352.14 21.50 57003.29 88888.00 2016-06-10 03:08:46.910 162 11352.15 21.51 57003.32 88888.00 2016-06-10 03:08:47.410 162 11352.16 21.55 57003.29 88888.00 2016-06-10 03:08:47.910 162 11352.11 21.52 57003.20 88888.00 2016-06-10 03:08:48.410 162 11352.14 21.70 57003.27 88888.00 2016-06-10 03:08:48.910 162 11352.16 21.61 57003.20 88888.00 2016-06-10 03:08:49.410 162 11352.15 21.56 57003.19 88888.00 2016-06-10 03:08:49.910 162 11352.18 21.55 57003.25 88888.00 2016-06-10 03:08:50.410 162 11352.21 21.71 57003.25 88888.00 2016-06-10 03:08:50.910 162 11352.16 22.06 57003.23 88888.00 2016-06-10 03:08:51.410 162 11352.17 21.71 57003.23 88888.00 2016-06-10 03:08:51.910 162 11352.17 21.77 57003.25 88888.00 2016-06-10 03:08:52.410 162 11352.25 22.13 57003.27 88888.00 2016-06-10 03:08:52.910 162 11352.22 22.11 57003.30 88888.00 2016-06-10 03:08:53.410 162 11352.22 21.71 57003.33 88888.00 2016-06-10 03:08:53.910 162 11352.22 21.59 57003.33 88888.00 2016-06-10 03:08:54.410 162 11352.17 21.52 57003.35 88888.00 2016-06-10 03:08:54.910 162 11352.20 21.57 57003.33 88888.00 2016-06-10 03:08:55.410 162 11352.25 21.57 57003.31 88888.00 2016-06-10 03:08:55.910 162 11352.21 21.65 57003.35 88888.00 2016-06-10 03:08:56.410 162 11352.16 21.64 57003.36 88888.00 2016-06-10 03:08:56.910 162 11352.24 21.62 57003.37 88888.00 2016-06-10 03:08:57.410 162 11352.28 21.49 57003.37 88888.00 2016-06-10 03:08:57.910 162 11352.25 21.32 57003.36 88888.00 2016-06-10 03:08:58.410 162 11352.25 21.50 57003.37 88888.00 2016-06-10 03:08:58.910 162 11352.25 21.58 57003.39 88888.00 2016-06-10 03:08:59.410 162 11352.28 21.86 57003.37 88888.00 2016-06-10 03:08:59.910 162 11352.27 21.69 57003.36 88888.00 2016-06-10 03:09:00.410 162 11352.30 21.66 57003.38 88888.00 2016-06-10 03:09:00.910 162 11352.32 22.06 57003.41 88888.00 2016-06-10 03:09:01.410 162 11352.27 22.05 57003.41 88888.00 2016-06-10 03:09:01.910 162 11352.29 21.72 57003.42 88888.00 2016-06-10 03:09:02.410 162 11352.31 21.70 57003.42 88888.00 2016-06-10 03:09:02.910 162 11352.31 21.69 57003.42 88888.00 2016-06-10 03:09:03.410 162 11352.28 21.63 57003.41 88888.00 2016-06-10 03:09:03.910 162 11352.25 21.62 57003.45 88888.00 2016-06-10 03:09:04.410 162 11352.23 21.61 57003.48 88888.00 2016-06-10 03:09:04.910 162 11352.24 21.58 57003.49 88888.00 2016-06-10 03:09:05.411 162 11352.28 21.56 57003.51 88888.00 2016-06-10 03:09:05.911 162 11352.28 21.88 57003.48 88888.00 2016-06-10 03:09:06.411 162 11352.30 22.24 57003.44 88888.00 2016-06-10 03:09:06.911 162 11352.29 22.23 57003.48 88888.00 2016-06-10 03:09:07.411 162 11352.31 21.76 57003.49 88888.00 2016-06-10 03:09:07.911 162 11352.30 21.59 57003.49 88888.00 2016-06-10 03:09:08.411 162 11352.24 21.64 57003.54 88888.00 2016-06-10 03:09:08.911 162 11352.23 21.68 57003.56 88888.00 2016-06-10 03:09:09.411 162 11352.28 21.66 57003.56 88888.00 2016-06-10 03:09:09.911 162 11352.31 21.66 57003.57 88888.00 2016-06-10 03:09:10.411 162 11352.25 21.64 57003.58 88888.00 2016-06-10 03:09:10.911 162 11352.28 21.74 57003.58 88888.00 2016-06-10 03:09:11.411 162 11352.22 21.78 57003.58 88888.00 2016-06-10 03:09:11.911 162 11352.21 21.85 57003.62 88888.00 2016-06-10 03:09:12.411 162 11352.25 21.72 57003.61 88888.00 2016-06-10 03:09:12.911 162 11352.31 21.89 57003.56 88888.00 2016-06-10 03:09:13.411 162 11352.28 21.71 57003.54 88888.00 2016-06-10 03:09:13.911 162 11352.25 21.62 57003.58 88888.00 2016-06-10 03:09:14.411 162 11352.30 21.57 57003.58 88888.00 2016-06-10 03:09:14.911 162 11352.25 21.63 57003.63 88888.00 2016-06-10 03:09:15.411 162 11352.23 21.72 57003.68 88888.00 2016-06-10 03:09:15.911 162 11352.23 21.70 57003.65 88888.00 2016-06-10 03:09:16.411 162 11352.21 21.59 57003.62 88888.00 2016-06-10 03:09:16.911 162 11352.25 21.58 57003.62 88888.00 2016-06-10 03:09:17.411 162 11352.25 21.62 57003.64 88888.00 2016-06-10 03:09:17.911 162 11352.29 21.65 57003.68 88888.00 2016-06-10 03:09:18.411 162 11352.25 21.59 57003.71 88888.00 2016-06-10 03:09:18.911 162 11352.23 21.66 57003.71 88888.00 2016-06-10 03:09:19.411 162 11352.24 21.89 57003.76 88888.00 2016-06-10 03:09:19.911 162 11352.23 22.22 57003.70 88888.00 2016-06-10 03:09:20.411 162 11352.25 21.88 57003.77 88888.00 2016-06-10 03:09:20.911 162 11352.29 21.89 57003.75 88888.00 2016-06-10 03:09:21.411 162 11352.27 21.91 57003.80 88888.00 2016-06-10 03:09:21.911 162 11352.24 21.68 57003.86 88888.00 2016-06-10 03:09:22.411 162 11352.24 21.63 57003.86 88888.00 2016-06-10 03:09:22.911 162 11352.28 21.62 57003.88 88888.00 2016-06-10 03:09:23.411 162 11352.31 21.59 57003.88 88888.00 2016-06-10 03:09:23.911 162 11352.28 21.71 57003.89 88888.00 2016-06-10 03:09:24.411 162 11352.34 21.97 57003.87 88888.00 2016-06-10 03:09:24.911 162 11352.36 21.77 57003.87 88888.00 2016-06-10 03:09:25.411 162 11352.30 21.74 57003.78 88888.00 2016-06-10 03:09:25.911 162 11352.25 21.74 57003.82 88888.00 2016-06-10 03:09:26.411 162 11352.31 21.71 57003.88 88888.00 2016-06-10 03:09:26.911 162 11352.35 21.70 57003.91 88888.00 2016-06-10 03:09:27.411 162 11352.31 21.70 57003.91 88888.00 2016-06-10 03:09:27.911 162 11352.35 21.69 57003.87 88888.00 2016-06-10 03:09:28.411 162 11352.36 21.70 57003.83 88888.00 2016-06-10 03:09:28.911 162 11352.28 22.11 57003.83 88888.00 2016-06-10 03:09:29.411 162 11352.29 21.92 57003.86 88888.00 2016-06-10 03:09:29.911 162 11352.29 21.76 57003.86 88888.00 2016-06-10 03:09:30.411 162 11352.30 21.66 57003.83 88888.00 2016-06-10 03:09:30.911 162 11352.32 21.65 57003.83 88888.00 2016-06-10 03:09:31.411 162 11352.35 21.69 57003.86 88888.00 2016-06-10 03:09:31.911 162 11352.29 21.89 57003.93 88888.00 2016-06-10 03:09:32.411 162 11352.28 21.97 57003.95 88888.00 2016-06-10 03:09:32.911 162 11352.31 21.72 57003.97 88888.00 2016-06-10 03:09:33.411 162 11352.31 21.64 57003.96 88888.00 2016-06-10 03:09:33.911 162 11352.27 21.65 57003.96 88888.00 2016-06-10 03:09:34.411 162 11352.28 21.64 57003.99 88888.00 2016-06-10 03:09:34.911 162 11352.30 21.69 57003.97 88888.00 2016-06-10 03:09:35.411 162 11352.28 21.64 57004.02 88888.00 2016-06-10 03:09:35.911 162 11352.24 21.66 57004.02 88888.00 2016-06-10 03:09:36.411 162 11352.28 21.68 57004.00 88888.00 2016-06-10 03:09:36.911 162 11352.31 21.62 57004.00 88888.00 2016-06-10 03:09:37.411 162 11352.27 21.63 57004.04 88888.00 2016-06-10 03:09:37.911 162 11352.28 21.64 57004.04 88888.00 2016-06-10 03:09:38.411 162 11352.29 21.66 57004.06 88888.00 2016-06-10 03:09:38.911 162 11352.31 21.68 57004.06 88888.00 2016-06-10 03:09:39.411 162 11352.32 22.02 57004.07 88888.00 2016-06-10 03:09:39.911 162 11352.34 22.27 57004.10 88888.00 2016-06-10 03:09:40.411 162 11352.31 22.08 57004.13 88888.00 2016-06-10 03:09:40.911 162 11352.28 21.71 57004.15 88888.00 2016-06-10 03:09:41.411 162 11352.25 21.65 57004.15 88888.00 2016-06-10 03:09:41.911 162 11352.28 21.78 57004.16 88888.00 2016-06-10 03:09:42.411 162 11352.25 21.66 57004.16 88888.00 2016-06-10 03:09:42.911 162 11352.30 21.65 57004.18 88888.00 2016-06-10 03:09:43.411 162 11352.35 21.63 57004.20 88888.00 2016-06-10 03:09:43.911 162 11352.27 21.71 57004.19 88888.00 2016-06-10 03:09:44.411 162 11352.29 21.70 57004.18 88888.00 2016-06-10 03:09:44.911 162 11352.30 21.71 57004.19 88888.00 2016-06-10 03:09:45.411 162 11352.25 21.69 57004.19 88888.00 2016-06-10 03:09:45.911 162 11352.22 21.70 57004.20 88888.00 2016-06-10 03:09:46.411 162 11352.25 21.77 57004.20 88888.00 2016-06-10 03:09:46.911 162 11352.30 22.11 57004.21 88888.00 2016-06-10 03:09:47.411 162 11352.29 22.10 57004.20 88888.00 2016-06-10 03:09:47.911 162 11352.25 22.08 57004.21 88888.00 2016-06-10 03:09:48.411 162 11352.35 22.08 57004.22 88888.00 2016-06-10 03:09:48.911 162 11352.32 21.74 57004.26 88888.00 2016-06-10 03:09:49.411 162 11352.25 21.76 57004.22 88888.00 2016-06-10 03:09:49.911 162 11352.25 21.70 57004.20 88888.00 2016-06-10 03:09:50.411 162 11352.25 21.68 57004.13 88888.00 2016-06-10 03:09:50.911 162 11352.18 21.66 57004.14 88888.00 2016-06-10 03:09:51.411 162 11352.24 21.65 57004.18 88888.00 2016-06-10 03:09:51.911 162 11352.31 21.62 57004.21 88888.00 2016-06-10 03:09:52.411 162 11352.24 21.66 57004.22 88888.00 2016-06-10 03:09:52.911 162 11352.21 22.03 57004.26 88888.00 2016-06-10 03:09:53.411 162 11352.25 21.76 57004.22 88888.00 2016-06-10 03:09:53.911 162 11352.35 21.59 57004.18 88888.00 2016-06-10 03:09:54.411 162 11352.34 21.61 57004.18 88888.00 2016-06-10 03:09:54.911 162 11352.35 21.75 57004.19 88888.00 2016-06-10 03:09:55.411 162 11352.37 21.69 57004.20 88888.00 2016-06-10 03:09:55.911 162 11352.35 21.62 57004.23 88888.00 2016-06-10 03:09:56.411 162 11352.28 21.61 57004.25 88888.00 2016-06-10 03:09:56.911 162 11352.31 21.69 57004.23 88888.00 2016-06-10 03:09:57.411 162 11352.34 22.13 57004.21 88888.00 2016-06-10 03:09:57.911 162 11352.32 22.15 57004.23 88888.00 2016-06-10 03:09:58.411 162 11352.25 21.69 57004.23 88888.00 2016-06-10 03:09:58.911 162 11352.31 21.57 57004.28 88888.00 2016-06-10 03:09:59.411 162 11352.32 21.62 57004.23 88888.00 2016-06-10 03:09:59.911 162 11352.30 21.68 57004.22 88888.00 2016-06-10 03:10:00.411 162 11352.32 21.69 57004.22 88888.00 2016-06-10 03:10:00.911 162 11352.37 21.76 57004.23 88888.00 2016-06-10 03:10:01.411 162 11352.31 21.66 57004.21 88888.00 2016-06-10 03:10:01.911 162 11352.36 21.63 57004.20 88888.00 2016-06-10 03:10:02.411 162 11352.37 21.59 57004.15 88888.00 2016-06-10 03:10:02.911 162 11352.30 21.56 57004.26 88888.00 2016-06-10 03:10:03.411 162 11352.32 21.58 57004.27 88888.00 2016-06-10 03:10:03.911 162 11352.36 21.59 57004.29 88888.00 2016-06-10 03:10:04.411 162 11352.36 21.63 57004.31 88888.00 2016-06-10 03:10:04.911 162 11352.34 21.99 57004.32 88888.00 2016-06-10 03:10:05.411 162 11352.35 22.00 57004.28 88888.00 2016-06-10 03:10:05.911 162 11352.35 21.72 57004.25 88888.00 2016-06-10 03:10:06.411 162 11352.32 22.06 57004.22 88888.00 2016-06-10 03:10:06.911 162 11352.34 22.08 57004.23 88888.00 2016-06-10 03:10:07.411 162 11352.36 21.74 57004.32 88888.00 2016-06-10 03:10:07.911 162 11352.34 21.71 57004.34 88888.00 2016-06-10 03:10:08.411 162 11352.30 21.76 57004.31 88888.00 2016-06-10 03:10:08.911 162 11352.34 21.65 57004.27 88888.00 2016-06-10 03:10:09.411 162 11352.32 21.66 57004.27 88888.00 2016-06-10 03:10:09.911 162 11352.31 21.68 57004.31 88888.00 2016-06-10 03:10:10.411 162 11352.34 22.05 57004.29 88888.00 2016-06-10 03:10:10.911 162 11352.35 21.78 57004.28 88888.00 2016-06-10 03:10:11.411 162 11352.28 21.66 57004.32 88888.00 2016-06-10 03:10:11.911 162 11352.25 21.98 57004.31 88888.00 2016-06-10 03:10:12.411 162 11352.31 21.74 57004.34 88888.00 2016-06-10 03:10:12.911 162 11352.32 21.64 57004.31 88888.00 2016-06-10 03:10:13.411 162 11352.32 21.65 57004.29 88888.00 2016-06-10 03:10:13.911 162 11352.35 21.75 57004.33 88888.00 2016-06-10 03:10:14.411 162 11352.39 22.02 57004.34 88888.00 2016-06-10 03:10:14.911 162 11352.38 21.74 57004.32 88888.00 2016-06-10 03:10:15.411 162 11352.39 21.62 57004.28 88888.00 2016-06-10 03:10:15.911 162 11352.41 21.57 57004.29 88888.00 2016-06-10 03:10:16.411 162 11352.34 21.59 57004.29 88888.00 2016-06-10 03:10:16.911 162 11352.35 22.02 57004.28 88888.00 2016-06-10 03:10:17.411 162 11352.36 22.10 57004.28 88888.00 2016-06-10 03:10:17.911 162 11352.37 21.83 57004.25 88888.00 2016-06-10 03:10:18.411 162 11352.31 21.98 57004.25 88888.00 2016-06-10 03:10:18.911 162 11352.29 21.92 57004.33 88888.00 2016-06-10 03:10:19.411 162 11352.32 21.71 57004.35 88888.00 2016-06-10 03:10:19.911 162 11352.34 22.09 57004.34 88888.00 2016-06-10 03:10:20.411 162 11352.36 22.10 57004.35 88888.00 2016-06-10 03:10:20.911 162 11352.36 21.75 57004.34 88888.00 2016-06-10 03:10:21.411 162 11352.35 21.59 57004.33 88888.00 2016-06-10 03:10:21.911 162 11352.32 21.59 57004.32 88888.00 2016-06-10 03:10:22.411 162 11352.35 21.57 57004.32 88888.00 2016-06-10 03:10:22.911 162 11352.39 21.81 57004.33 88888.00 2016-06-10 03:10:23.411 162 11352.32 22.17 57004.34 88888.00 2016-06-10 03:10:23.911 162 11352.28 22.27 57004.33 88888.00 2016-06-10 03:10:24.411 162 11352.36 22.15 57004.35 88888.00 2016-06-10 03:10:24.911 162 11352.34 21.76 57004.38 88888.00 2016-06-10 03:10:25.411 162 11352.34 21.58 57004.38 88888.00 2016-06-10 03:10:25.911 162 11352.38 21.56 57004.36 88888.00 2016-06-10 03:10:26.411 162 11352.36 21.61 57004.38 88888.00 2016-06-10 03:10:26.911 162 11352.34 21.58 57004.33 88888.00 2016-06-10 03:10:27.411 162 11352.35 21.57 57004.33 88888.00 2016-06-10 03:10:27.911 162 11352.38 21.62 57004.33 88888.00 2016-06-10 03:10:28.411 162 11352.35 21.58 57004.35 88888.00 2016-06-10 03:10:28.911 162 11352.36 21.59 57004.34 88888.00 2016-06-10 03:10:29.411 162 11352.37 21.63 57004.32 88888.00 2016-06-10 03:10:29.911 162 11352.30 21.63 57004.28 88888.00 2016-06-10 03:10:30.411 162 11352.24 21.61 57004.26 88888.00 2016-06-10 03:10:30.911 162 11352.28 21.65 57004.23 88888.00 2016-06-10 03:10:31.411 162 11352.35 21.51 57004.25 88888.00 2016-06-10 03:10:31.911 162 11352.29 21.51 57004.28 88888.00 2016-06-10 03:10:32.411 162 11352.30 21.54 57004.28 88888.00 2016-06-10 03:10:32.911 162 11352.38 21.48 57004.22 88888.00 2016-06-10 03:10:33.411 162 11352.30 21.43 57004.21 88888.00 2016-06-10 03:10:33.911 162 11352.25 21.45 57004.22 88888.00 2016-06-10 03:10:34.411 162 11352.30 21.55 57004.19 88888.00 2016-06-10 03:10:34.911 162 11352.32 21.54 57004.16 88888.00 2016-06-10 03:10:35.411 162 11352.31 21.52 57004.16 88888.00 2016-06-10 03:10:35.911 162 11352.34 21.48 57004.15 88888.00 2016-06-10 03:10:36.411 162 11352.30 21.43 57004.15 88888.00 2016-06-10 03:10:36.911 162 11352.27 21.47 57004.15 88888.00 2016-06-10 03:10:37.411 162 11352.24 21.57 57004.15 88888.00 2016-06-10 03:10:37.911 162 11352.31 21.52 57004.16 88888.00 2016-06-10 03:10:38.411 162 11352.35 21.74 57004.20 88888.00 2016-06-10 03:10:38.911 162 11352.25 22.04 57004.20 88888.00 2016-06-10 03:10:39.411 162 11352.22 21.71 57004.20 88888.00 2016-06-10 03:10:39.911 162 11352.23 21.48 57004.18 88888.00 2016-06-10 03:10:40.411 162 11352.23 21.43 57004.13 88888.00 2016-06-10 03:10:40.911 162 11352.23 21.45 57004.13 88888.00 2016-06-10 03:10:41.411 162 11352.29 21.47 57004.14 88888.00 2016-06-10 03:10:41.911 162 11352.25 21.61 57004.10 88888.00 2016-06-10 03:10:42.411 162 11352.17 21.76 57004.13 88888.00 2016-06-10 03:10:42.911 162 11352.22 21.84 57004.12 88888.00 2016-06-10 03:10:43.411 162 11352.24 21.57 57004.07 88888.00 2016-06-10 03:10:43.911 162 11352.21 21.65 57004.06 88888.00 2016-06-10 03:10:44.411 162 11352.25 21.59 57004.03 88888.00 2016-06-10 03:10:44.911 162 11352.29 21.48 57003.99 88888.00 2016-06-10 03:10:45.411 162 11352.27 21.58 57004.01 88888.00 2016-06-10 03:10:45.911 162 11352.18 21.56 57004.02 88888.00 2016-06-10 03:10:46.411 162 11352.25 21.44 57003.99 88888.00 2016-06-10 03:10:46.911 162 11352.28 21.66 57003.95 88888.00 2016-06-10 03:10:47.411 162 11352.23 21.96 57003.93 88888.00 2016-06-10 03:10:47.911 162 11352.22 21.64 57003.89 88888.00 2016-06-10 03:10:48.411 162 11352.23 21.54 57003.91 88888.00 2016-06-10 03:10:48.911 162 11352.23 21.47 57003.91 88888.00 2016-06-10 03:10:49.411 162 11352.23 21.47 57003.91 88888.00 2016-06-10 03:10:49.911 162 11352.25 21.81 57003.88 88888.00 2016-06-10 03:10:50.411 162 11352.21 21.71 57003.90 88888.00 2016-06-10 03:10:50.911 162 11352.22 21.50 57003.93 88888.00 2016-06-10 03:10:51.411 162 11352.22 21.52 57003.88 88888.00 2016-06-10 03:10:51.911 162 11352.28 21.47 57003.80 88888.00 2016-06-10 03:10:52.411 162 11352.24 21.43 57003.81 88888.00 2016-06-10 03:10:52.911 162 11352.22 21.49 57003.81 88888.00 2016-06-10 03:10:53.411 162 11352.25 21.47 57003.82 88888.00 2016-06-10 03:10:53.911 162 11352.18 21.37 57003.78 88888.00 2016-06-10 03:10:54.411 162 11352.16 21.38 57003.76 88888.00 2016-06-10 03:10:54.911 162 11352.15 21.43 57003.73 88888.00 2016-06-10 03:10:55.411 162 11352.16 21.44 57003.74 88888.00 2016-06-10 03:10:55.911 162 11352.14 21.43 57003.74 88888.00 2016-06-10 03:10:56.411 162 11352.18 21.65 57003.73 88888.00 2016-06-10 03:10:56.911 162 11352.17 21.59 57003.74 88888.00 2016-06-10 03:10:57.411 162 11352.13 21.43 57003.78 88888.00 2016-06-10 03:10:57.911 162 11352.14 21.37 57003.78 88888.00 2016-06-10 03:10:58.411 162 11352.13 21.37 57003.80 88888.00 2016-06-10 03:10:58.911 162 11352.09 21.43 57003.80 88888.00 2016-06-10 03:10:59.411 162 11352.06 21.28 57003.78 88888.00 2016-06-10 03:10:59.911 162 11352.03 21.31 57003.76 88888.00 2016-06-10 03:11:00.411 162 11352.07 21.35 57003.73 88888.00 2016-06-10 03:11:00.911 162 11352.03 21.35 57003.73 88888.00 2016-06-10 03:11:01.411 162 11352.02 21.34 57003.76 88888.00 2016-06-10 03:11:01.911 162 11352.04 21.34 57003.71 88888.00 2016-06-10 03:11:02.411 162 11352.04 21.54 57003.68 88888.00 2016-06-10 03:11:02.911 162 11352.03 21.52 57003.67 88888.00 2016-06-10 03:11:03.411 162 11352.06 21.41 57003.69 88888.00 2016-06-10 03:11:03.911 162 11352.08 21.36 57003.71 88888.00 2016-06-10 03:11:04.411 162 11352.03 21.32 57003.73 88888.00 2016-06-10 03:11:04.911 162 11352.04 21.34 57003.71 88888.00 2016-06-10 03:11:05.411 162 11352.10 21.34 57003.69 88888.00 2016-06-10 03:11:05.911 162 11352.01 21.40 57003.69 88888.00 2016-06-10 03:11:06.411 162 11351.99 21.45 57003.64 88888.00 2016-06-10 03:11:06.911 162 11352.01 21.43 57003.63 88888.00 2016-06-10 03:11:07.411 162 11352.01 21.43 57003.62 88888.00 2016-06-10 03:11:07.911 162 11351.99 21.45 57003.63 88888.00 2016-06-10 03:11:08.411 162 11352.06 21.45 57003.62 88888.00 2016-06-10 03:11:08.911 162 11352.01 21.37 57003.57 88888.00 2016-06-10 03:11:09.411 162 11351.96 21.36 57003.58 88888.00 2016-06-10 03:11:09.911 162 11351.97 21.41 57003.59 88888.00 2016-06-10 03:11:10.411 162 11351.95 21.37 57003.61 88888.00 2016-06-10 03:11:10.911 162 11352.00 21.35 57003.62 88888.00 2016-06-10 03:11:11.411 162 11351.97 21.38 57003.64 88888.00 2016-06-10 03:11:11.911 162 11351.96 21.42 57003.64 88888.00 2016-06-10 03:11:12.411 162 11351.93 21.37 57003.62 88888.00 2016-06-10 03:11:12.911 162 11351.88 21.31 57003.63 88888.00 2016-06-10 03:11:13.411 162 11351.90 21.36 57003.63 88888.00 2016-06-10 03:11:13.911 162 11351.94 21.50 57003.56 88888.00 2016-06-10 03:11:14.411 162 11351.89 21.66 57003.56 88888.00 2016-06-10 03:11:14.911 162 11351.88 21.48 57003.59 88888.00 2016-06-10 03:11:15.411 162 11351.89 21.37 57003.57 88888.00 2016-06-10 03:11:15.911 162 11351.90 21.36 57003.58 88888.00 2016-06-10 03:11:16.411 162 11351.89 21.32 57003.58 88888.00 2016-06-10 03:11:16.911 162 11351.88 21.42 57003.56 88888.00 2016-06-10 03:11:17.411 162 11351.90 21.62 57003.55 88888.00 2016-06-10 03:11:17.911 162 11351.88 21.86 57003.52 88888.00 2016-06-10 03:11:18.411 162 11351.86 21.52 57003.54 88888.00 2016-06-10 03:11:18.911 162 11351.87 21.38 57003.56 88888.00 2016-06-10 03:11:19.411 162 11351.85 21.40 57003.58 88888.00 2016-06-10 03:11:19.911 162 11351.87 21.42 57003.56 88888.00 2016-06-10 03:11:20.411 162 11351.92 21.40 57003.56 88888.00 2016-06-10 03:11:20.911 162 11351.89 21.32 57003.51 88888.00 2016-06-10 03:11:21.411 162 11351.79 21.28 57003.50 88888.00 2016-06-10 03:11:21.911 162 11351.87 21.27 57003.48 88888.00 2016-06-10 03:11:22.411 162 11351.92 21.29 57003.48 88888.00 2016-06-10 03:11:22.911 162 11351.87 21.29 57003.48 88888.00 2016-06-10 03:11:23.411 162 11351.87 21.30 57003.43 88888.00 2016-06-10 03:11:23.911 162 11351.87 21.31 57003.43 88888.00 2016-06-10 03:11:24.411 162 11351.88 21.30 57003.41 88888.00 2016-06-10 03:11:24.911 162 11351.85 21.28 57003.38 88888.00 2016-06-10 03:11:25.411 162 11351.88 21.28 57003.38 88888.00 2016-06-10 03:11:25.911 162 11351.88 21.34 57003.38 88888.00 2016-06-10 03:11:26.411 162 11351.81 21.75 57003.37 88888.00 2016-06-10 03:11:26.911 162 11351.81 21.96 57003.31 88888.00 2016-06-10 03:11:27.411 162 11351.86 21.69 57003.29 88888.00 2016-06-10 03:11:27.911 162 11351.87 21.55 57003.26 88888.00 2016-06-10 03:11:28.411 162 11351.82 21.30 57003.22 88888.00 2016-06-10 03:11:28.911 162 11351.85 21.32 57003.18 88888.00 2016-06-10 03:11:29.411 162 11351.85 21.35 57003.14 88888.00 2016-06-10 03:11:29.911 162 11351.79 21.29 57003.13 88888.00 2016-06-10 03:11:30.411 162 11351.80 21.27 57003.10 88888.00 2016-06-10 03:11:30.911 162 11351.85 21.23 57003.09 88888.00 2016-06-10 03:11:31.411 162 11351.81 21.25 57003.07 88888.00 2016-06-10 03:11:31.911 162 11351.79 21.31 57003.06 88888.00 2016-06-10 03:11:32.411 162 11351.82 21.31 57003.05 88888.00 2016-06-10 03:11:32.911 162 11351.79 21.64 57003.01 88888.00 2016-06-10 03:11:33.411 162 11351.79 21.56 57003.01 88888.00 2016-06-10 03:11:33.911 162 11351.83 21.35 57003.00 88888.00 2016-06-10 03:11:34.411 162 11351.87 21.31 57003.01 88888.00 2016-06-10 03:11:34.911 162 11351.79 21.25 57003.03 88888.00 2016-06-10 03:11:35.412 162 11351.76 21.27 57002.99 88888.00 2016-06-10 03:11:35.912 162 11351.82 21.29 57002.93 88888.00 2016-06-10 03:11:36.412 162 11351.83 21.29 57002.87 88888.00 2016-06-10 03:11:36.912 162 11351.83 21.31 57002.84 88888.00 2016-06-10 03:11:37.412 162 11351.83 21.29 57002.82 88888.00 2016-06-10 03:11:37.912 162 11351.82 21.29 57002.84 88888.00 2016-06-10 03:11:38.412 162 11351.78 21.41 57002.84 88888.00 2016-06-10 03:11:38.912 162 11351.81 21.47 57002.81 88888.00 2016-06-10 03:11:39.412 162 11351.79 21.36 57002.78 88888.00 2016-06-10 03:11:39.912 162 11351.78 21.36 57002.77 88888.00 2016-06-10 03:11:40.412 162 11351.80 21.34 57002.74 88888.00 2016-06-10 03:11:40.912 162 11351.81 21.35 57002.68 88888.00 2016-06-10 03:11:41.412 162 11351.83 21.34 57002.68 88888.00 2016-06-10 03:11:41.912 162 11351.85 21.36 57002.66 88888.00 2016-06-10 03:11:42.412 162 11351.83 21.31 57002.66 88888.00 2016-06-10 03:11:42.912 162 11351.86 21.29 57002.60 88888.00 2016-06-10 03:11:43.412 162 11351.82 21.31 57002.60 88888.00 2016-06-10 03:11:43.912 162 11351.82 21.42 57002.55 88888.00 2016-06-10 03:11:44.412 162 11351.85 21.32 57002.54 88888.00 2016-06-10 03:11:44.912 162 11351.82 21.31 57002.54 88888.00 2016-06-10 03:11:45.412 162 11351.79 21.29 57002.48 88888.00 2016-06-10 03:11:45.912 162 11351.81 21.25 57002.40 88888.00 2016-06-10 03:11:46.412 162 11351.80 21.25 57002.42 88888.00 2016-06-10 03:11:46.912 162 11351.76 21.28 57002.39 88888.00 2016-06-10 03:11:47.412 162 11351.76 21.25 57002.43 88888.00 2016-06-10 03:11:47.912 162 11351.80 21.31 57002.45 88888.00 2016-06-10 03:11:48.412 162 11351.79 21.43 57002.40 88888.00 2016-06-10 03:11:48.912 162 11351.76 21.35 57002.41 88888.00 2016-06-10 03:11:49.412 162 11351.80 21.28 57002.40 88888.00 2016-06-10 03:11:49.912 162 11351.82 21.25 57002.37 88888.00 2016-06-10 03:11:50.412 162 11351.80 21.32 57002.33 88888.00 2016-06-10 03:11:50.912 162 11351.79 21.43 57002.35 88888.00 2016-06-10 03:11:51.412 162 11351.80 21.36 57002.33 88888.00 2016-06-10 03:11:51.912 162 11351.75 21.47 57002.27 88888.00 2016-06-10 03:11:52.412 162 11351.78 21.32 57002.28 88888.00 2016-06-10 03:11:52.912 162 11351.79 21.30 57002.24 88888.00 2016-06-10 03:11:53.412 162 11351.80 21.25 57002.17 88888.00 2016-06-10 03:11:53.912 162 11351.76 21.28 57002.10 88888.00 2016-06-10 03:11:54.412 162 11351.81 21.32 57002.14 88888.00 2016-06-10 03:11:54.912 162 11351.86 21.30 57002.19 88888.00 2016-06-10 03:11:55.412 162 11351.79 21.29 57002.11 88888.00 2016-06-10 03:11:55.912 162 11351.78 21.27 57002.05 88888.00 2016-06-10 03:11:56.412 162 11351.75 21.29 57002.07 88888.00 2016-06-10 03:11:56.912 162 11351.72 21.28 57002.10 88888.00 2016-06-10 03:11:57.412 162 11351.69 21.29 57002.10 88888.00 2016-06-10 03:11:57.912 162 11351.71 21.35 57002.07 88888.00 2016-06-10 03:11:58.412 162 11351.73 21.81 57002.03 88888.00 2016-06-10 03:11:58.912 162 11351.71 21.98 57002.02 88888.00 2016-06-10 03:11:59.412 162 11351.74 21.98 57001.98 88888.00 2016-06-10 03:11:59.912 162 11351.78 21.99 57001.95 88888.00 2016-06-10 03:12:00.412 162 11351.69 22.02 57001.89 88888.00 2016-06-10 03:12:00.912 162 11351.72 22.04 57001.95 88888.00 2016-06-10 03:12:01.412 162 11351.78 22.02 57001.92 88888.00 2016-06-10 03:12:01.912 162 11351.72 21.99 57001.89 88888.00 2016-06-10 03:12:02.412 162 11351.68 22.00 57001.88 88888.00 2016-06-10 03:12:02.912 162 11351.69 22.03 57001.90 88888.00 2016-06-10 03:12:03.412 162 11351.71 22.00 57001.87 88888.00 2016-06-10 03:12:03.912 162 11351.68 21.97 57001.84 88888.00 2016-06-10 03:12:04.412 162 11351.72 21.98 57001.83 88888.00 2016-06-10 03:12:04.912 162 11351.71 21.96 57001.82 88888.00 2016-06-10 03:12:05.412 162 11351.68 22.00 57001.75 88888.00 2016-06-10 03:12:05.912 162 11351.69 22.02 57001.77 88888.00 2016-06-10 03:12:06.412 162 11351.72 22.02 57001.72 88888.00 2016-06-10 03:12:06.912 162 11351.69 21.97 57001.63 88888.00 2016-06-10 03:12:07.412 162 11351.64 22.06 57001.69 88888.00 2016-06-10 03:12:07.912 162 11351.62 22.03 57001.72 88888.00 2016-06-10 03:12:08.412 162 11351.62 21.99 57001.69 88888.00 2016-06-10 03:12:08.912 162 11351.60 21.96 57001.65 88888.00 2016-06-10 03:12:09.412 162 11351.62 21.95 57001.64 88888.00 2016-06-10 03:12:09.912 162 11351.62 21.96 57001.58 88888.00 2016-06-10 03:12:10.412 162 11351.64 21.92 57001.49 88888.00 2016-06-10 03:12:10.912 162 11351.61 21.93 57001.50 88888.00 2016-06-10 03:12:11.412 162 11351.61 22.02 57001.55 88888.00 2016-06-10 03:12:11.912 162 11351.58 22.00 57001.52 88888.00 2016-06-10 03:12:12.412 162 11351.57 21.98 57001.46 88888.00 2016-06-10 03:12:12.912 162 11351.58 21.96 57001.42 88888.00 2016-06-10 03:12:13.412 162 11351.58 21.95 57001.36 88888.00 2016-06-10 03:12:13.912 162 11351.59 21.89 57001.36 88888.00 2016-06-10 03:12:14.412 162 11351.58 21.58 57001.36 88888.00 2016-06-10 03:12:14.912 162 11351.65 21.84 57001.36 88888.00 2016-06-10 03:12:15.412 162 11351.59 21.95 57001.36 88888.00 2016-06-10 03:12:15.912 162 11351.58 21.92 57001.33 88888.00 2016-06-10 03:12:16.412 162 11351.61 21.65 57001.28 88888.00 2016-06-10 03:12:16.912 162 11351.60 21.44 57001.27 88888.00 2016-06-10 03:12:17.412 162 11351.54 21.77 57001.30 88888.00 2016-06-10 03:12:17.912 162 11351.55 21.51 57001.30 88888.00 2016-06-10 03:12:18.412 162 11351.57 21.36 57001.26 88888.00 2016-06-10 03:12:18.912 162 11351.55 21.30 57001.18 88888.00 2016-06-10 03:12:19.412 162 11351.58 21.28 57001.21 88888.00 2016-06-10 03:12:19.912 162 11351.59 21.30 57001.20 88888.00 2016-06-10 03:12:20.412 162 11351.52 21.71 57001.14 88888.00 2016-06-10 03:12:20.912 162 11351.51 21.62 57001.12 88888.00 2016-06-10 03:12:21.412 162 11351.50 21.71 57001.08 88888.00 2016-06-10 03:12:21.912 162 11351.53 21.38 57001.08 88888.00 2016-06-10 03:12:22.412 162 11351.47 21.25 57001.12 88888.00 2016-06-10 03:12:22.912 162 11351.44 21.34 57001.15 88888.00 2016-06-10 03:12:23.412 162 11351.48 21.68 57001.08 88888.00 2016-06-10 03:12:23.912 162 11351.46 21.88 57001.04 88888.00 2016-06-10 03:12:24.412 162 11351.45 21.72 57000.99 88888.00 2016-06-10 03:12:24.912 162 11351.51 21.75 57000.99 88888.00 2016-06-10 03:12:25.412 162 11351.51 21.63 57000.97 88888.00 2016-06-10 03:12:25.912 162 11351.45 21.29 57001.00 88888.00 2016-06-10 03:12:26.412 162 11351.45 21.27 57000.95 88888.00 2016-06-10 03:12:26.912 162 11351.45 21.27 57000.92 88888.00 2016-06-10 03:12:27.412 162 11351.41 21.24 57000.92 88888.00 2016-06-10 03:12:27.912 162 11351.43 21.22 57000.93 88888.00 2016-06-10 03:12:28.412 162 11351.43 21.24 57000.95 88888.00 2016-06-10 03:12:28.912 162 11351.43 21.25 57000.91 88888.00 2016-06-10 03:12:29.412 162 11351.44 21.22 57000.86 88888.00 2016-06-10 03:12:29.912 162 11351.46 21.17 57000.83 88888.00 2016-06-10 03:12:30.412 162 11351.46 21.18 57000.81 88888.00 2016-06-10 03:12:30.912 162 11351.41 21.24 57000.76 88888.00 2016-06-10 03:12:31.412 162 11351.45 21.28 57000.74 88888.00 2016-06-10 03:12:31.912 162 11351.46 21.28 57000.73 88888.00 2016-06-10 03:12:32.412 162 11351.41 21.25 57000.79 88888.00 2016-06-10 03:12:32.912 162 11351.44 21.29 57000.78 88888.00 2016-06-10 03:12:33.412 162 11351.51 21.28 57000.79 88888.00 2016-06-10 03:12:33.912 162 11351.47 21.25 57000.73 88888.00 2016-06-10 03:12:34.412 162 11351.36 21.25 57000.67 88888.00 2016-06-10 03:12:34.912 162 11351.40 21.27 57000.68 88888.00 2016-06-10 03:12:35.412 162 11351.41 21.40 57000.65 88888.00 2016-06-10 03:12:35.912 162 11351.37 21.43 57000.60 88888.00 2016-06-10 03:12:36.412 162 11351.38 21.30 57000.56 88888.00 2016-06-10 03:12:36.912 162 11351.41 21.29 57000.50 88888.00 2016-06-10 03:12:37.412 162 11351.41 21.28 57000.50 88888.00 2016-06-10 03:12:37.912 162 11351.41 21.27 57000.51 88888.00 2016-06-10 03:12:38.412 162 11351.39 21.34 57000.50 88888.00 2016-06-10 03:12:38.912 162 11351.41 21.63 57000.47 88888.00 2016-06-10 03:12:39.412 162 11351.38 21.45 57000.43 88888.00 2016-06-10 03:12:39.912 162 11351.38 21.30 57000.41 88888.00 2016-06-10 03:12:40.412 162 11351.43 21.30 57000.37 88888.00 2016-06-10 03:12:40.912 162 11351.39 21.27 57000.35 88888.00 2016-06-10 03:12:41.412 162 11351.34 21.28 57000.34 88888.00 2016-06-10 03:12:41.912 162 11351.38 21.27 57000.33 88888.00 2016-06-10 03:12:42.412 162 11351.38 21.23 57000.33 88888.00 2016-06-10 03:12:42.912 162 11351.33 21.24 57000.25 88888.00 2016-06-10 03:12:43.412 162 11351.37 21.38 57000.22 88888.00 2016-06-10 03:12:43.912 162 11351.33 21.50 57000.20 88888.00 2016-06-10 03:12:44.412 162 11351.36 21.50 57000.17 88888.00 2016-06-10 03:12:44.912 162 11351.33 21.31 57000.16 88888.00 2016-06-10 03:12:45.412 162 11351.32 21.23 57000.18 88888.00 2016-06-10 03:12:45.912 162 11351.30 21.08 57000.17 88888.00 2016-06-10 03:12:46.412 162 11351.31 20.97 57000.17 88888.00 2016-06-10 03:12:46.912 162 11351.32 20.98 57000.15 88888.00 2016-06-10 03:12:47.412 162 11351.30 21.18 57000.12 88888.00 2016-06-10 03:12:47.912 162 11351.27 21.30 57000.11 88888.00 2016-06-10 03:12:48.412 162 11351.27 21.31 57000.10 88888.00 2016-06-10 03:12:48.912 162 11351.31 21.29 57000.15 88888.00 2016-06-10 03:12:49.412 162 11351.30 21.30 57000.12 88888.00 2016-06-10 03:12:49.912 162 11351.24 21.28 57000.05 88888.00 2016-06-10 03:12:50.412 162 11351.27 21.32 57000.04 88888.00 2016-06-10 03:12:50.912 162 11351.23 21.29 57000.01 88888.00 2016-06-10 03:12:51.412 162 11351.20 21.31 57000.01 88888.00 2016-06-10 03:12:51.912 162 11351.22 21.34 56999.98 88888.00 2016-06-10 03:12:52.412 162 11351.13 21.30 56999.96 88888.00 2016-06-10 03:12:52.912 162 11351.13 21.27 56999.92 88888.00 2016-06-10 03:12:53.412 162 11351.16 21.28 56999.95 88888.00 2016-06-10 03:12:53.912 162 11351.18 21.31 56999.96 88888.00 2016-06-10 03:12:54.412 162 11351.17 21.31 56999.91 88888.00 2016-06-10 03:12:54.912 162 11351.18 21.35 56999.91 88888.00 2016-06-10 03:12:55.412 162 11351.20 21.29 56999.90 88888.00 2016-06-10 03:12:55.912 162 11351.17 21.29 56999.90 88888.00 2016-06-10 03:12:56.412 162 11351.14 21.45 56999.90 88888.00 2016-06-10 03:12:56.912 162 11351.19 21.40 56999.85 88888.00 2016-06-10 03:12:57.412 162 11351.19 21.29 56999.80 88888.00 2016-06-10 03:12:57.912 162 11351.17 21.27 56999.82 88888.00 2016-06-10 03:12:58.412 162 11351.12 21.28 56999.83 88888.00 2016-06-10 03:12:58.912 162 11351.17 21.29 56999.82 88888.00 2016-06-10 03:12:59.412 162 11351.18 21.30 56999.77 88888.00 2016-06-10 03:12:59.912 162 11351.12 21.37 56999.79 88888.00 2016-06-10 03:13:00.412 162 11351.19 21.76 56999.82 88888.00 2016-06-10 03:13:00.912 162 11351.17 21.62 56999.78 88888.00 2016-06-10 03:13:01.412 162 11351.14 21.37 56999.76 88888.00 2016-06-10 03:13:01.912 162 11351.13 21.34 56999.77 88888.00 2016-06-10 03:13:02.412 162 11351.20 21.35 56999.71 88888.00 2016-06-10 03:13:02.912 162 11351.14 21.37 56999.67 88888.00 2016-06-10 03:13:03.412 162 11351.09 21.36 56999.70 88888.00 2016-06-10 03:13:03.912 162 11351.13 21.37 56999.71 88888.00 2016-06-10 03:13:04.412 162 11351.11 21.35 56999.72 88888.00 2016-06-10 03:13:04.912 162 11351.06 21.35 56999.69 88888.00 2016-06-10 03:13:05.412 162 11351.05 21.55 56999.67 88888.00 2016-06-10 03:13:05.912 162 11351.04 21.96 56999.66 88888.00 2016-06-10 03:13:06.412 162 11351.04 21.82 56999.65 88888.00 2016-06-10 03:13:06.912 162 11351.09 21.88 56999.63 88888.00 2016-06-10 03:13:07.412 162 11351.10 21.66 56999.66 88888.00 2016-06-10 03:13:07.912 162 11351.03 21.63 56999.65 88888.00 2016-06-10 03:13:08.412 162 11350.98 21.66 56999.64 88888.00 2016-06-10 03:13:08.912 162 11351.04 21.45 56999.67 88888.00 2016-06-10 03:13:09.412 162 11351.09 21.44 56999.66 88888.00 2016-06-10 03:13:09.912 162 11351.06 21.65 56999.58 88888.00 2016-06-10 03:13:10.412 162 11351.07 21.71 56999.52 88888.00 2016-06-10 03:13:10.912 162 11351.03 22.04 56999.57 88888.00 2016-06-10 03:13:11.412 162 11350.95 22.13 56999.59 88888.00 2016-06-10 03:13:11.912 162 11350.90 22.16 56999.59 88888.00 2016-06-10 03:13:12.412 162 11350.98 22.12 56999.56 88888.00 2016-06-10 03:13:12.912 162 11350.98 22.11 56999.52 88888.00 2016-06-10 03:13:13.412 162 11350.96 22.13 56999.53 88888.00 2016-06-10 03:13:13.912 162 11350.98 22.17 56999.53 88888.00 2016-06-10 03:13:14.412 162 11350.93 22.08 56999.52 88888.00 2016-06-10 03:13:14.912 162 11350.91 21.63 56999.53 88888.00 2016-06-10 03:13:15.412 162 11350.91 21.43 56999.57 88888.00 2016-06-10 03:13:15.912 162 11350.93 21.43 56999.57 88888.00 2016-06-10 03:13:16.412 162 11350.95 21.55 56999.50 88888.00 2016-06-10 03:13:16.912 162 11350.93 21.49 56999.45 88888.00 2016-06-10 03:13:17.412 162 11350.96 21.45 56999.43 88888.00 2016-06-10 03:13:17.912 162 11350.95 21.48 56999.43 88888.00 2016-06-10 03:13:18.412 162 11350.91 21.48 56999.43 88888.00 2016-06-10 03:13:18.912 162 11350.93 21.50 56999.45 88888.00 2016-06-10 03:13:19.412 162 11350.91 21.48 56999.44 88888.00 2016-06-10 03:13:19.912 162 11350.85 21.48 56999.41 88888.00 2016-06-10 03:13:20.412 162 11350.90 21.50 56999.39 88888.00 2016-06-10 03:13:20.912 162 11351.03 21.45 56999.39 88888.00 2016-06-10 03:13:21.412 162 11350.95 21.45 56999.35 88888.00 2016-06-10 03:13:21.912 162 11350.89 21.55 56999.31 88888.00 2016-06-10 03:13:22.412 162 11350.93 21.62 56999.33 88888.00 2016-06-10 03:13:22.912 162 11350.95 21.50 56999.39 88888.00 2016-06-10 03:13:23.412 162 11350.89 21.79 56999.37 88888.00 2016-06-10 03:13:23.912 162 11350.90 22.06 56999.35 88888.00 2016-06-10 03:13:24.412 162 11350.93 22.13 56999.29 88888.00 2016-06-10 03:13:24.912 162 11350.85 22.02 56999.26 88888.00 2016-06-10 03:13:25.412 162 11350.81 22.09 56999.22 88888.00 2016-06-10 03:13:25.912 162 11350.81 21.85 56999.24 88888.00 2016-06-10 03:13:26.412 162 11350.82 21.54 56999.27 88888.00 2016-06-10 03:13:26.912 162 11350.83 21.50 56999.27 88888.00 2016-06-10 03:13:27.412 162 11350.82 21.45 56999.24 88888.00 2016-06-10 03:13:27.912 162 11350.85 21.45 56999.20 88888.00 2016-06-10 03:13:28.412 162 11350.81 21.52 56999.19 88888.00 2016-06-10 03:13:28.912 162 11350.81 21.55 56999.21 88888.00 2016-06-10 03:13:29.412 162 11350.84 21.82 56999.16 88888.00 2016-06-10 03:13:29.912 162 11350.83 21.57 56999.15 88888.00 2016-06-10 03:13:30.412 162 11350.81 21.49 56999.18 88888.00 2016-06-10 03:13:30.912 162 11350.82 21.52 56999.16 88888.00 2016-06-10 03:13:31.412 162 11350.79 21.52 56999.20 88888.00 2016-06-10 03:13:31.912 162 11350.79 21.55 56999.16 88888.00 2016-06-10 03:13:32.412 162 11350.84 21.71 56999.16 88888.00 2016-06-10 03:13:32.912 162 11350.83 22.10 56999.19 88888.00 2016-06-10 03:13:33.412 162 11350.79 22.06 56999.20 88888.00 2016-06-10 03:13:33.912 162 11350.77 21.71 56999.19 88888.00 2016-06-10 03:13:34.412 162 11350.82 21.59 56999.20 88888.00 2016-06-10 03:13:34.912 162 11350.84 21.56 56999.22 88888.00 2016-06-10 03:13:35.412 162 11350.76 21.58 56999.19 88888.00 2016-06-10 03:13:35.912 162 11350.79 21.59 56999.15 88888.00 2016-06-10 03:13:36.412 162 11350.79 21.63 56999.11 88888.00 2016-06-10 03:13:36.912 162 11350.70 21.64 56999.08 88888.00 2016-06-10 03:13:37.412 162 11350.68 21.71 56999.14 88888.00 2016-06-10 03:13:37.912 162 11350.76 21.68 56999.13 88888.00 2016-06-10 03:13:38.412 162 11350.77 21.58 56999.13 88888.00 2016-06-10 03:13:38.912 162 11350.75 22.02 56999.14 88888.00 2016-06-10 03:13:39.412 162 11350.72 21.89 56999.11 88888.00 2016-06-10 03:13:39.912 162 11350.70 21.64 56999.09 88888.00 2016-06-10 03:13:40.412 162 11350.67 21.62 56999.14 88888.00 2016-06-10 03:13:40.912 162 11350.68 21.61 56999.15 88888.00 2016-06-10 03:13:41.412 162 11350.69 21.63 56999.18 88888.00 2016-06-10 03:13:41.912 162 11350.69 21.68 56999.14 88888.00 2016-06-10 03:13:42.412 162 11350.68 21.84 56999.15 88888.00 2016-06-10 03:13:42.912 162 11350.70 21.68 56999.15 88888.00 2016-06-10 03:13:43.412 162 11350.71 21.62 56999.09 88888.00 2016-06-10 03:13:43.912 162 11350.68 21.52 56999.05 88888.00 2016-06-10 03:13:44.412 162 11350.68 21.62 56999.09 88888.00 2016-06-10 03:13:44.912 162 11350.71 21.70 56999.08 88888.00 2016-06-10 03:13:45.412 162 11350.68 21.66 56999.07 88888.00 2016-06-10 03:13:45.912 162 11350.65 21.56 56999.08 88888.00 2016-06-10 03:13:46.412 162 11350.65 21.59 56999.09 88888.00 2016-06-10 03:13:46.912 162 11350.65 21.64 56999.09 88888.00 2016-06-10 03:13:47.412 162 11350.63 21.59 56999.12 88888.00 2016-06-10 03:13:47.912 162 11350.65 21.58 56999.11 88888.00 2016-06-10 03:13:48.412 162 11350.65 21.61 56999.11 88888.00 2016-06-10 03:13:48.912 162 11350.64 21.54 56999.07 88888.00 2016-06-10 03:13:49.412 162 11350.65 21.57 56999.03 88888.00 2016-06-10 03:13:49.912 162 11350.65 21.65 56999.03 88888.00 2016-06-10 03:13:50.412 162 11350.62 21.93 56999.08 88888.00 2016-06-10 03:13:50.912 162 11350.57 21.77 56999.07 88888.00 2016-06-10 03:13:51.412 162 11350.61 21.58 56999.05 88888.00 2016-06-10 03:13:51.912 162 11350.64 21.61 56999.03 88888.00 2016-06-10 03:13:52.412 162 11350.60 21.66 56999.02 88888.00 2016-06-10 03:13:52.912 162 11350.57 21.68 56999.02 88888.00 2016-06-10 03:13:53.412 162 11350.58 21.70 56999.05 88888.00 2016-06-10 03:13:53.912 162 11350.58 21.62 56999.03 88888.00 2016-06-10 03:13:54.412 162 11350.57 21.74 56998.99 88888.00 2016-06-10 03:13:54.912 162 11350.62 21.66 56998.92 88888.00 2016-06-10 03:13:55.412 162 11350.60 21.58 56998.90 88888.00 2016-06-10 03:13:55.912 162 11350.62 21.65 56998.95 88888.00 2016-06-10 03:13:56.412 162 11350.62 21.82 56998.94 88888.00 2016-06-10 03:13:56.912 162 11350.61 21.70 56998.93 88888.00 2016-06-10 03:13:57.412 162 11350.63 21.61 56998.94 88888.00 2016-06-10 03:13:57.912 162 11350.56 21.65 56998.94 88888.00 2016-06-10 03:13:58.412 162 11350.60 21.63 56998.93 88888.00 2016-06-10 03:13:58.912 162 11350.58 21.66 56998.94 88888.00 2016-06-10 03:13:59.412 162 11350.55 22.17 56998.89 88888.00 2016-06-10 03:13:59.912 162 11350.58 22.32 56998.86 88888.00 2016-06-10 03:14:00.413 162 11350.65 21.90 56998.82 88888.00 2016-06-10 03:14:00.913 162 11350.63 21.66 56998.82 88888.00 2016-06-10 03:14:01.413 162 11350.65 21.71 56998.84 88888.00 2016-06-10 03:14:01.913 162 11350.67 21.98 56998.84 88888.00 2016-06-10 03:14:02.413 162 11350.67 21.88 56998.83 88888.00 2016-06-10 03:14:02.913 162 11350.63 21.74 56998.88 88888.00 2016-06-10 03:14:03.413 162 11350.65 21.64 56998.84 88888.00 2016-06-10 03:14:03.913 162 11350.68 21.69 56998.80 88888.00 2016-06-10 03:14:04.413 162 11350.65 21.71 56998.76 88888.00 2016-06-10 03:14:04.913 162 11350.61 22.09 56998.80 88888.00 2016-06-10 03:14:05.413 162 11350.71 22.29 56998.83 88888.00 2016-06-10 03:14:05.913 162 11350.69 21.91 56998.81 88888.00 2016-06-10 03:14:06.413 162 11350.67 21.74 56998.75 88888.00 2016-06-10 03:14:06.913 162 11350.65 21.66 56998.71 88888.00 2016-06-10 03:14:07.413 162 11350.69 21.68 56998.73 88888.00 2016-06-10 03:14:07.913 162 11350.67 21.66 56998.74 88888.00 2016-06-10 03:14:08.413 162 11350.69 21.66 56998.73 88888.00 2016-06-10 03:14:08.913 162 11350.67 21.70 56998.77 88888.00 2016-06-10 03:14:09.413 162 11350.68 21.68 56998.77 88888.00 2016-06-10 03:14:09.913 162 11350.65 21.64 56998.71 88888.00 2016-06-10 03:14:10.413 162 11350.68 21.64 56998.71 88888.00 2016-06-10 03:14:10.913 162 11350.71 21.68 56998.70 88888.00 2016-06-10 03:14:11.413 162 11350.68 21.69 56998.69 88888.00 2016-06-10 03:14:11.913 162 11350.71 21.70 56998.70 88888.00 2016-06-10 03:14:12.413 162 11350.72 21.79 56998.67 88888.00 2016-06-10 03:14:12.913 162 11350.67 21.77 56998.66 88888.00 2016-06-10 03:14:13.413 162 11350.68 21.68 56998.63 88888.00 2016-06-10 03:14:13.913 162 11350.70 21.68 56998.64 88888.00 2016-06-10 03:14:14.413 162 11350.67 21.72 56998.64 88888.00 2016-06-10 03:14:14.913 162 11350.64 21.76 56998.67 88888.00 2016-06-10 03:14:15.413 162 11350.68 21.92 56998.69 88888.00 2016-06-10 03:14:15.913 162 11350.67 21.95 56998.71 88888.00 2016-06-10 03:14:16.413 162 11350.68 22.02 56998.71 88888.00 2016-06-10 03:14:16.913 162 11350.70 22.10 56998.67 88888.00 2016-06-10 03:14:17.413 162 11350.74 22.03 56998.63 88888.00 2016-06-10 03:14:17.913 162 11350.71 21.78 56998.64 88888.00 2016-06-10 03:14:18.413 162 11350.70 21.71 56998.70 88888.00 2016-06-10 03:14:18.913 162 11350.76 21.70 56998.73 88888.00 2016-06-10 03:14:19.413 162 11350.71 21.72 56998.70 88888.00 2016-06-10 03:14:19.913 162 11350.72 21.75 56998.69 88888.00 2016-06-10 03:14:20.413 162 11350.75 21.77 56998.63 88888.00 2016-06-10 03:14:20.913 162 11350.76 21.75 56998.63 88888.00 2016-06-10 03:14:21.413 162 11350.77 21.76 56998.62 88888.00 2016-06-10 03:14:21.913 162 11350.71 21.77 56998.60 88888.00 2016-06-10 03:14:22.413 162 11350.75 21.75 56998.58 88888.00 2016-06-10 03:14:22.913 162 11350.74 21.74 56998.60 88888.00 2016-06-10 03:14:23.413 162 11350.70 21.77 56998.62 88888.00 2016-06-10 03:14:23.913 162 11350.70 21.77 56998.58 88888.00 2016-06-10 03:14:24.413 162 11350.71 21.92 56998.55 88888.00 2016-06-10 03:14:24.913 162 11350.65 22.22 56998.52 88888.00 2016-06-10 03:14:25.413 162 11350.72 21.97 56998.54 88888.00 2016-06-10 03:14:25.913 162 11350.77 21.89 56998.50 88888.00 2016-06-10 03:14:26.413 162 11350.81 21.90 56998.51 88888.00 2016-06-10 03:14:26.913 162 11350.75 21.86 56998.52 88888.00 2016-06-10 03:14:27.413 162 11350.76 21.79 56998.54 88888.00 2016-06-10 03:14:27.913 162 11350.81 21.81 56998.52 88888.00 2016-06-10 03:14:28.413 162 11350.76 21.82 56998.50 88888.00 2016-06-10 03:14:28.913 162 11350.76 21.88 56998.51 88888.00 2016-06-10 03:14:29.413 162 11350.77 21.85 56998.49 88888.00 2016-06-10 03:14:29.913 162 11350.77 21.89 56998.49 88888.00 2016-06-10 03:14:30.413 162 11350.76 21.89 56998.52 88888.00 2016-06-10 03:14:30.913 162 11350.76 21.74 56998.51 88888.00 2016-06-10 03:14:31.413 162 11350.82 21.90 56998.55 88888.00 2016-06-10 03:14:31.913 162 11350.77 21.89 56998.57 88888.00 2016-06-10 03:14:32.413 162 11350.76 21.83 56998.56 88888.00 2016-06-10 03:14:32.913 162 11350.82 21.96 56998.57 88888.00 2016-06-10 03:14:33.413 162 11350.82 22.09 56998.58 88888.00 2016-06-10 03:14:33.913 162 11350.83 21.92 56998.63 88888.00 2016-06-10 03:14:34.413 162 11350.84 22.18 56998.61 88888.00 2016-06-10 03:14:34.913 162 11350.85 22.06 56998.55 88888.00 2016-06-10 03:14:35.413 162 11350.82 21.90 56998.57 88888.00 2016-06-10 03:14:35.913 162 11350.84 21.98 56998.56 88888.00 2016-06-10 03:14:36.413 162 11350.89 22.15 56998.56 88888.00 2016-06-10 03:14:36.913 162 11350.84 22.00 56998.54 88888.00 2016-06-10 03:14:37.413 162 11350.83 22.13 56998.55 88888.00 2016-06-10 03:14:37.913 162 11350.86 21.97 56998.56 88888.00 2016-06-10 03:14:38.413 162 11350.85 21.91 56998.52 88888.00 2016-06-10 03:14:38.913 162 11350.85 21.88 56998.55 88888.00 2016-06-10 03:14:39.413 162 11350.90 21.86 56998.60 88888.00 2016-06-10 03:14:39.913 162 11350.95 22.12 56998.63 88888.00 2016-06-10 03:14:40.413 162 11350.90 21.96 56998.62 88888.00 2016-06-10 03:14:40.913 162 11350.89 21.88 56998.58 88888.00 2016-06-10 03:14:41.413 162 11350.90 22.05 56998.56 88888.00 2016-06-10 03:14:41.913 162 11350.90 22.02 56998.62 88888.00 2016-06-10 03:14:42.413 162 11350.91 22.39 56998.63 88888.00 2016-06-10 03:14:42.913 162 11350.95 22.47 56998.61 88888.00 2016-06-10 03:14:43.413 162 11350.88 22.11 56998.63 88888.00 2016-06-10 03:14:43.913 162 11350.85 21.90 56998.64 88888.00 2016-06-10 03:14:44.413 162 11350.90 21.90 56998.64 88888.00 2016-06-10 03:14:44.913 162 11350.96 21.91 56998.58 88888.00 2016-06-10 03:14:45.413 162 11350.96 21.95 56998.57 88888.00 2016-06-10 03:14:45.913 162 11350.90 21.91 56998.56 88888.00 2016-06-10 03:14:46.413 162 11350.91 21.86 56998.58 88888.00 2016-06-10 03:14:46.913 162 11350.92 21.85 56998.61 88888.00 2016-06-10 03:14:47.413 162 11350.90 21.85 56998.58 88888.00 2016-06-10 03:14:47.913 162 11350.95 21.89 56998.58 88888.00 2016-06-10 03:14:48.413 162 11350.96 21.99 56998.62 88888.00 2016-06-10 03:14:48.913 162 11350.95 22.36 56998.66 88888.00 2016-06-10 03:14:49.413 162 11350.96 22.56 56998.63 88888.00 2016-06-10 03:14:49.913 162 11350.98 22.37 56998.63 88888.00 2016-06-10 03:14:50.413 162 11350.95 21.95 56998.63 88888.00 2016-06-10 03:14:50.913 162 11350.95 21.91 56998.64 88888.00 2016-06-10 03:14:51.413 162 11350.97 21.91 56998.68 88888.00 2016-06-10 03:14:51.913 162 11350.97 21.91 56998.64 88888.00 2016-06-10 03:14:52.413 162 11350.92 21.99 56998.60 88888.00 2016-06-10 03:14:52.913 162 11350.99 21.93 56998.60 88888.00 2016-06-10 03:14:53.413 162 11350.96 21.90 56998.61 88888.00 2016-06-10 03:14:53.913 162 11350.93 21.89 56998.61 88888.00 2016-06-10 03:14:54.413 162 11350.99 21.88 56998.57 88888.00 2016-06-10 03:14:54.913 162 11351.09 21.90 56998.57 88888.00 2016-06-10 03:14:55.413 162 11351.06 21.89 56998.57 88888.00 2016-06-10 03:14:55.913 162 11351.02 21.98 56998.60 88888.00 2016-06-10 03:14:56.413 162 11351.05 22.39 56998.60 88888.00 2016-06-10 03:14:56.913 162 11351.02 22.13 56998.62 88888.00 2016-06-10 03:14:57.413 162 11351.02 22.02 56998.63 88888.00 2016-06-10 03:14:57.913 162 11351.04 21.96 56998.63 88888.00 2016-06-10 03:14:58.413 162 11351.06 21.92 56998.62 88888.00 2016-06-10 03:14:58.913 162 11351.04 21.92 56998.60 88888.00 2016-06-10 03:14:59.413 162 11351.03 21.92 56998.57 88888.00 2016-06-10 03:14:59.913 162 11351.05 22.42 56998.61 88888.00 2016-06-10 03:15:00.413 162 11351.06 22.49 56998.69 88888.00 2016-06-10 03:15:00.913 162 11351.04 22.25 56998.67 88888.00 2016-06-10 03:15:01.413 162 11351.04 22.37 56998.60 88888.00 2016-06-10 03:15:01.913 162 11351.10 22.57 56998.58 88888.00 2016-06-10 03:15:02.413 162 11351.05 22.42 56998.56 88888.00 2016-06-10 03:15:02.913 162 11350.97 21.99 56998.57 88888.00 2016-06-10 03:15:03.413 162 11351.04 22.02 56998.57 88888.00 2016-06-10 03:15:03.913 162 11351.07 22.15 56998.54 88888.00 2016-06-10 03:15:04.413 162 11351.09 21.99 56998.54 88888.00 2016-06-10 03:15:04.913 162 11351.12 21.93 56998.55 88888.00 2016-06-10 03:15:05.413 162 11351.13 22.16 56998.56 88888.00 2016-06-10 03:15:05.913 162 11351.13 22.19 56998.54 88888.00 2016-06-10 03:15:06.413 162 11351.16 22.11 56998.55 88888.00 2016-06-10 03:15:06.913 162 11351.16 21.98 56998.54 88888.00 2016-06-10 03:15:07.413 162 11351.13 21.93 56998.52 88888.00 2016-06-10 03:15:07.913 162 11351.16 21.96 56998.56 88888.00 2016-06-10 03:15:08.413 162 11351.19 21.98 56998.54 88888.00 2016-06-10 03:15:08.913 162 11351.20 21.97 56998.50 88888.00 2016-06-10 03:15:09.413 162 11351.22 21.99 56998.49 88888.00 2016-06-10 03:15:09.913 162 11351.20 22.12 56998.51 88888.00 2016-06-10 03:15:10.413 162 11351.19 22.42 56998.48 88888.00 2016-06-10 03:15:10.913 162 11351.20 22.08 56998.51 88888.00 2016-06-10 03:15:11.413 162 11351.22 22.15 56998.54 88888.00 2016-06-10 03:15:11.913 162 11351.23 22.60 56998.57 88888.00 2016-06-10 03:15:12.413 162 11351.29 22.44 56998.55 88888.00 2016-06-10 03:15:12.913 162 11351.27 22.15 56998.56 88888.00 2016-06-10 03:15:13.413 162 11351.27 22.34 56998.56 88888.00 2016-06-10 03:15:13.913 162 11351.30 22.12 56998.54 88888.00 2016-06-10 03:15:14.413 162 11351.29 22.15 56998.55 88888.00 2016-06-10 03:15:14.913 162 11351.25 22.20 56998.56 88888.00 2016-06-10 03:15:15.413 162 11351.29 22.38 56998.57 88888.00 2016-06-10 03:15:15.913 162 11351.27 22.44 56998.51 88888.00 2016-06-10 03:15:16.413 162 11351.25 22.24 56998.50 88888.00 2016-06-10 03:15:16.913 162 11351.32 22.09 56998.54 88888.00 2016-06-10 03:15:17.413 162 11351.31 22.06 56998.51 88888.00 2016-06-10 03:15:17.913 162 11351.27 21.97 56998.52 88888.00 2016-06-10 03:15:18.413 162 11351.33 21.99 56998.52 88888.00 2016-06-10 03:15:18.913 162 11351.33 21.99 56998.55 88888.00 2016-06-10 03:15:19.413 162 11351.34 21.99 56998.54 88888.00 2016-06-10 03:15:19.913 162 11351.32 22.00 56998.50 88888.00 2016-06-10 03:15:20.413 162 11351.29 22.26 56998.49 88888.00 2016-06-10 03:15:20.913 162 11351.26 22.27 56998.50 88888.00 2016-06-10 03:15:21.413 162 11351.25 22.08 56998.52 88888.00 2016-06-10 03:15:21.913 162 11351.37 22.00 56998.51 88888.00 2016-06-10 03:15:22.413 162 11351.41 22.00 56998.49 88888.00 2016-06-10 03:15:22.913 162 11351.38 22.00 56998.52 88888.00 2016-06-10 03:15:23.413 162 11351.34 22.05 56998.56 88888.00 2016-06-10 03:15:23.913 162 11351.36 22.00 56998.60 88888.00 2016-06-10 03:15:24.413 162 11351.39 22.03 56998.56 88888.00 2016-06-10 03:15:24.913 162 11351.37 22.19 56998.56 88888.00 2016-06-10 03:15:25.413 162 11351.33 22.26 56998.54 88888.00 2016-06-10 03:15:25.913 162 11351.33 22.20 56998.54 88888.00 2016-06-10 03:15:26.413 162 11351.30 22.42 56998.55 88888.00 2016-06-10 03:15:26.913 162 11351.32 22.09 56998.56 88888.00 2016-06-10 03:15:27.413 162 11351.38 22.09 56998.56 88888.00 2016-06-10 03:15:27.913 162 11351.36 22.45 56998.61 88888.00 2016-06-10 03:15:28.413 162 11351.33 22.71 56998.57 88888.00 2016-06-10 03:15:28.913 162 11351.36 22.52 56998.56 88888.00 2016-06-10 03:15:29.413 162 11351.37 22.16 56998.60 88888.00 2016-06-10 03:15:29.913 162 11351.36 22.02 56998.61 88888.00 2016-06-10 03:15:30.413 162 11351.36 22.04 56998.57 88888.00 2016-06-10 03:15:30.913 162 11351.38 22.46 56998.56 88888.00 2016-06-10 03:15:31.413 162 11351.39 22.56 56998.58 88888.00 2016-06-10 03:15:31.913 162 11351.43 22.59 56998.60 88888.00 2016-06-10 03:15:32.413 162 11351.45 22.49 56998.63 88888.00 2016-06-10 03:15:32.913 162 11351.41 22.09 56998.61 88888.00 2016-06-10 03:15:33.413 162 11351.38 21.99 56998.56 88888.00 2016-06-10 03:15:33.913 162 11351.41 21.99 56998.58 88888.00 2016-06-10 03:15:34.413 162 11351.43 22.04 56998.61 88888.00 2016-06-10 03:15:34.913 162 11351.37 22.08 56998.66 88888.00 2016-06-10 03:15:35.413 162 11351.43 22.02 56998.62 88888.00 2016-06-10 03:15:35.913 162 11351.44 22.09 56998.62 88888.00 2016-06-10 03:15:36.413 162 11351.45 22.04 56998.67 88888.00 2016-06-10 03:15:36.913 162 11351.50 22.20 56998.68 88888.00 2016-06-10 03:15:37.413 162 11351.52 22.12 56998.68 88888.00 2016-06-10 03:15:37.913 162 11351.47 22.00 56998.67 88888.00 2016-06-10 03:15:38.413 162 11351.45 21.99 56998.67 88888.00 2016-06-10 03:15:38.913 162 11351.43 22.02 56998.67 88888.00 2016-06-10 03:15:39.413 162 11351.41 21.99 56998.64 88888.00 2016-06-10 03:15:39.913 162 11351.43 21.93 56998.70 88888.00 2016-06-10 03:15:40.413 162 11351.46 21.92 56998.70 88888.00 2016-06-10 03:15:40.913 162 11351.50 21.95 56998.73 88888.00 2016-06-10 03:15:41.413 162 11351.46 21.97 56998.73 88888.00 2016-06-10 03:15:41.913 162 11351.40 22.04 56998.74 88888.00 2016-06-10 03:15:42.413 162 11351.41 22.19 56998.77 88888.00 2016-06-10 03:15:42.913 162 11351.45 22.11 56998.80 88888.00 2016-06-10 03:15:43.413 162 11351.44 22.09 56998.82 88888.00 2016-06-10 03:15:43.913 162 11351.46 22.04 56998.82 88888.00 2016-06-10 03:15:44.413 162 11351.52 22.09 56998.86 88888.00 2016-06-10 03:15:44.913 162 11351.51 22.18 56998.84 88888.00 2016-06-10 03:15:45.413 162 11351.50 22.40 56998.84 88888.00 2016-06-10 03:15:45.913 162 11351.52 22.61 56998.84 88888.00 2016-06-10 03:15:46.413 162 11351.55 22.65 56998.84 88888.00 2016-06-10 03:15:46.913 162 11351.52 22.33 56998.86 88888.00 2016-06-10 03:15:47.413 162 11351.55 22.00 56998.86 88888.00 2016-06-10 03:15:47.913 162 11351.61 22.00 56998.88 88888.00 2016-06-10 03:15:48.413 162 11351.60 21.99 56998.94 88888.00 2016-06-10 03:15:48.913 162 11351.62 22.05 56998.93 88888.00 2016-06-10 03:15:49.413 162 11351.62 22.17 56998.98 88888.00 2016-06-10 03:15:49.913 162 11351.55 22.09 56998.94 88888.00 2016-06-10 03:15:50.413 162 11351.53 22.02 56998.95 88888.00 2016-06-10 03:15:50.913 162 11351.58 22.06 56999.01 88888.00 2016-06-10 03:15:51.413 162 11351.65 22.00 56999.06 88888.00 2016-06-10 03:15:51.913 162 11351.64 21.90 56999.09 88888.00 2016-06-10 03:15:52.413 162 11351.61 21.93 56999.18 88888.00 2016-06-10 03:15:52.913 162 11351.66 22.03 56999.09 88888.00 2016-06-10 03:15:53.413 162 11351.65 22.09 56999.06 88888.00 2016-06-10 03:15:53.913 162 11351.61 22.18 56999.13 88888.00 2016-06-10 03:15:54.413 162 11351.61 22.15 56999.14 88888.00 2016-06-10 03:15:54.913 162 11351.66 22.13 56999.13 88888.00 2016-06-10 03:15:55.413 162 11351.64 22.13 56999.20 88888.00 2016-06-10 03:15:55.913 162 11351.67 22.11 56999.19 88888.00 2016-06-10 03:15:56.413 162 11351.73 22.10 56999.19 88888.00 2016-06-10 03:15:56.913 162 11351.73 22.29 56999.20 88888.00 2016-06-10 03:15:57.413 162 11351.68 22.64 56999.18 88888.00 2016-06-10 03:15:57.913 162 11351.74 22.68 56999.19 88888.00 2016-06-10 03:15:58.413 162 11351.75 22.68 56999.16 88888.00 2016-06-10 03:15:58.913 162 11351.68 22.70 56999.16 88888.00 2016-06-10 03:15:59.413 162 11351.66 22.72 56999.20 88888.00 2016-06-10 03:15:59.913 162 11351.69 22.71 56999.26 88888.00 2016-06-10 03:16:00.413 162 11351.66 22.71 56999.24 88888.00 2016-06-10 03:16:00.913 162 11351.64 22.74 56999.25 88888.00 2016-06-10 03:16:01.413 162 11351.67 22.72 56999.19 88888.00 2016-06-10 03:16:01.913 162 11351.68 22.71 56999.19 88888.00 2016-06-10 03:16:02.413 162 11351.72 22.73 56999.26 88888.00 2016-06-10 03:16:02.913 162 11351.74 22.74 56999.31 88888.00 2016-06-10 03:16:03.413 162 11351.76 22.70 56999.32 88888.00 2016-06-10 03:16:03.913 162 11351.76 22.74 56999.29 88888.00 2016-06-10 03:16:04.413 162 11351.76 22.77 56999.32 88888.00 2016-06-10 03:16:04.913 162 11351.81 22.74 56999.33 88888.00 2016-06-10 03:16:05.413 162 11351.81 22.70 56999.33 88888.00 2016-06-10 03:16:05.913 162 11351.79 22.77 56999.32 88888.00 2016-06-10 03:16:06.413 162 11351.81 22.67 56999.33 88888.00 2016-06-10 03:16:06.913 162 11351.81 22.63 56999.33 88888.00 2016-06-10 03:16:07.413 162 11351.79 22.67 56999.37 88888.00 2016-06-10 03:16:07.913 162 11351.79 22.67 56999.39 88888.00 2016-06-10 03:16:08.413 162 11351.81 22.66 56999.39 88888.00 2016-06-10 03:16:08.913 162 11351.79 22.61 56999.37 88888.00 2016-06-10 03:16:09.413 162 11351.78 22.67 56999.40 88888.00 2016-06-10 03:16:09.913 162 11351.80 22.70 56999.39 88888.00 2016-06-10 03:16:10.413 162 11351.81 22.68 56999.41 88888.00 2016-06-10 03:16:10.913 162 11351.80 22.68 56999.44 88888.00 2016-06-10 03:16:11.404 162 11351.86 22.67 56999.41 88888.00 2016-06-10 03:16:11.904 162 11351.87 22.65 56999.43 88888.00 2016-06-10 03:16:12.404 162 11351.82 22.65 56999.44 88888.00 2016-06-10 03:16:12.904 162 11351.85 22.60 56999.45 88888.00 2016-06-10 03:16:13.404 162 11351.87 22.61 56999.45 88888.00 2016-06-10 03:16:13.904 162 11351.85 22.63 56999.44 88888.00 2016-06-10 03:16:14.404 162 11351.80 22.66 56999.46 88888.00 2016-06-10 03:16:14.904 162 11351.87 22.65 56999.50 88888.00 2016-06-10 03:16:15.404 162 11351.89 22.54 56999.52 88888.00 2016-06-10 03:16:15.904 162 11351.83 22.60 56999.53 88888.00 2016-06-10 03:16:16.404 162 11351.88 22.65 56999.57 88888.00 2016-06-10 03:16:16.904 162 11351.90 22.63 56999.56 88888.00 2016-06-10 03:16:17.404 162 11351.87 22.64 56999.53 88888.00 2016-06-10 03:16:17.904 162 11351.86 22.66 56999.59 88888.00 2016-06-10 03:16:18.404 162 11351.92 22.64 56999.64 88888.00 2016-06-10 03:16:18.904 162 11351.89 22.63 56999.63 88888.00 2016-06-10 03:16:19.404 162 11351.93 22.66 56999.63 88888.00 2016-06-10 03:16:19.904 162 11351.99 22.67 56999.65 88888.00 2016-06-10 03:16:20.404 162 11351.97 22.65 56999.67 88888.00 2016-06-10 03:16:20.904 162 11351.90 22.64 56999.66 88888.00 2016-06-10 03:16:21.404 162 11351.95 22.63 56999.65 88888.00 2016-06-10 03:16:21.904 162 11352.00 22.63 56999.69 88888.00 2016-06-10 03:16:22.404 162 11351.97 22.66 56999.69 88888.00 2016-06-10 03:16:22.904 162 11351.90 22.68 56999.70 88888.00 2016-06-10 03:16:23.404 162 11351.94 22.64 56999.71 88888.00 2016-06-10 03:16:23.904 162 11352.01 22.67 56999.76 88888.00 2016-06-10 03:16:24.404 162 11351.96 22.64 56999.78 88888.00 2016-06-10 03:16:24.904 162 11351.96 22.63 56999.78 88888.00 2016-06-10 03:16:25.404 162 11351.97 22.64 56999.82 88888.00 2016-06-10 03:16:25.904 162 11351.92 22.63 56999.84 88888.00 2016-06-10 03:16:26.404 162 11351.95 22.63 56999.85 88888.00 2016-06-10 03:16:26.904 162 11352.00 22.61 56999.86 88888.00 2016-06-10 03:16:27.404 162 11352.02 22.61 56999.85 88888.00 2016-06-10 03:16:27.904 162 11351.99 22.66 56999.84 88888.00 2016-06-10 03:16:28.404 162 11351.99 22.63 56999.88 88888.00 2016-06-10 03:16:28.904 162 11352.03 22.60 56999.89 88888.00 2016-06-10 03:16:29.404 162 11352.04 22.61 56999.89 88888.00 2016-06-10 03:16:29.904 162 11352.07 22.64 56999.86 88888.00 2016-06-10 03:16:30.404 162 11352.09 22.61 56999.92 88888.00 2016-06-10 03:16:30.904 162 11352.10 22.61 56999.97 88888.00 2016-06-10 03:16:31.404 162 11352.10 22.63 56999.97 88888.00 2016-06-10 03:16:31.904 162 11352.13 22.63 56999.96 88888.00 2016-06-10 03:16:32.404 162 11352.11 22.64 56999.95 88888.00 2016-06-10 03:16:32.904 162 11352.03 22.60 56999.97 88888.00 2016-06-10 03:16:33.404 162 11352.07 22.58 56999.98 88888.00 2016-06-10 03:16:33.904 162 11352.10 22.44 56999.99 88888.00 2016-06-10 03:16:34.404 162 11352.08 22.56 56999.98 88888.00 2016-06-10 03:16:34.904 162 11352.06 22.61 57000.04 88888.00 2016-06-10 03:16:35.404 162 11352.04 22.53 57000.06 88888.00 2016-06-10 03:16:35.904 162 11352.04 22.37 57000.02 88888.00 2016-06-10 03:16:36.404 162 11352.07 22.53 57000.01 88888.00 2016-06-10 03:16:36.904 162 11352.13 22.61 57000.01 88888.00 2016-06-10 03:16:37.404 162 11352.09 22.57 57000.04 88888.00 2016-06-10 03:16:37.904 162 11352.07 22.58 57000.08 88888.00 2016-06-10 03:16:38.404 162 11352.06 22.59 57000.10 88888.00 2016-06-10 03:16:38.904 162 11352.09 22.60 57000.08 88888.00 2016-06-10 03:16:39.404 162 11352.11 22.61 57000.09 88888.00 2016-06-10 03:16:39.904 162 11352.07 22.60 57000.09 88888.00 2016-06-10 03:16:40.404 162 11352.09 22.60 57000.08 88888.00 2016-06-10 03:16:40.904 162 11352.08 22.59 57000.08 88888.00 2016-06-10 03:16:41.404 162 11352.07 22.58 57000.10 88888.00 2016-06-10 03:16:41.904 162 11352.16 22.56 57000.12 88888.00 2016-06-10 03:16:42.404 162 11352.20 22.56 57000.17 88888.00 2016-06-10 03:16:42.904 162 11352.17 22.52 57000.18 88888.00 2016-06-10 03:16:43.404 162 11352.10 22.45 57000.17 88888.00 2016-06-10 03:16:43.904 162 11352.10 22.50 57000.16 88888.00 2016-06-10 03:16:44.404 162 11352.11 22.56 57000.17 88888.00 2016-06-10 03:16:44.904 162 11352.14 22.56 57000.18 88888.00 2016-06-10 03:16:45.404 162 11352.20 22.56 57000.17 88888.00 2016-06-10 03:16:45.904 162 11352.16 22.58 57000.17 88888.00 2016-06-10 03:16:46.404 162 11352.17 22.58 57000.20 88888.00 2016-06-10 03:16:46.904 162 11352.16 22.58 57000.21 88888.00 2016-06-10 03:16:47.404 162 11352.20 22.63 57000.21 88888.00 2016-06-10 03:16:47.904 162 11352.18 22.61 57000.20 88888.00 2016-06-10 03:16:48.404 162 11352.15 22.58 57000.25 88888.00 2016-06-10 03:16:48.904 162 11352.17 22.57 57000.30 88888.00 2016-06-10 03:16:49.404 162 11352.22 22.54 57000.29 88888.00 2016-06-10 03:16:49.904 162 11352.16 22.58 57000.29 88888.00 2016-06-10 03:16:50.404 162 11352.16 22.61 57000.28 88888.00 2016-06-10 03:16:50.904 162 11352.18 22.61 57000.28 88888.00 2016-06-10 03:16:51.404 162 11352.17 22.60 57000.31 88888.00 2016-06-10 03:16:51.904 162 11352.17 22.58 57000.36 88888.00 2016-06-10 03:16:52.404 162 11352.22 22.57 57000.40 88888.00 2016-06-10 03:16:52.904 162 11352.20 22.59 57000.37 88888.00 2016-06-10 03:16:53.404 162 11352.21 22.59 57000.42 88888.00 2016-06-10 03:16:53.904 162 11352.29 22.58 57000.42 88888.00 2016-06-10 03:16:54.404 162 11352.24 22.59 57000.42 88888.00 2016-06-10 03:16:54.904 162 11352.18 22.60 57000.44 88888.00 2016-06-10 03:16:55.404 162 11352.24 22.61 57000.44 88888.00 2016-06-10 03:16:55.904 162 11352.27 22.56 57000.43 88888.00 2016-06-10 03:16:56.404 162 11352.28 22.58 57000.43 88888.00 2016-06-10 03:16:56.904 162 11352.25 22.61 57000.43 88888.00 2016-06-10 03:16:57.404 162 11352.28 22.64 57000.51 88888.00 2016-06-10 03:16:57.904 162 11352.27 22.59 57000.53 88888.00 2016-06-10 03:16:58.404 162 11352.23 22.60 57000.54 88888.00 2016-06-10 03:16:58.904 162 11352.20 22.63 57000.59 88888.00 2016-06-10 03:16:59.404 162 11352.23 22.58 57000.57 88888.00 2016-06-10 03:16:59.904 162 11352.25 22.59 57000.57 88888.00 2016-06-10 03:17:00.404 162 11352.25 22.58 57000.54 88888.00 2016-06-10 03:17:00.904 162 11352.29 22.56 57000.53 88888.00 2016-06-10 03:17:01.404 162 11352.30 22.56 57000.57 88888.00 2016-06-10 03:17:01.904 162 11352.29 22.57 57000.62 88888.00 2016-06-10 03:17:02.404 162 11352.29 22.57 57000.61 88888.00 2016-06-10 03:17:02.904 162 11352.34 22.59 57000.60 88888.00 2016-06-10 03:17:03.404 162 11352.35 22.58 57000.67 88888.00 2016-06-10 03:17:03.904 162 11352.31 22.59 57000.63 88888.00 2016-06-10 03:17:04.404 162 11352.30 22.63 57000.63 88888.00 2016-06-10 03:17:04.904 162 11352.27 22.60 57000.65 88888.00 2016-06-10 03:17:05.404 162 11352.24 22.60 57000.72 88888.00 2016-06-10 03:17:05.904 162 11352.29 22.60 57000.74 88888.00 2016-06-10 03:17:06.404 162 11352.34 22.57 57000.72 88888.00 2016-06-10 03:17:06.904 162 11352.31 22.60 57000.68 88888.00 2016-06-10 03:17:07.404 162 11352.25 22.60 57000.67 88888.00 2016-06-10 03:17:07.904 162 11352.31 22.59 57000.73 88888.00 2016-06-10 03:17:08.404 162 11352.31 22.60 57000.74 88888.00 2016-06-10 03:17:08.904 162 11352.29 22.59 57000.74 88888.00 2016-06-10 03:17:09.404 162 11352.32 22.61 57000.74 88888.00 2016-06-10 03:17:09.904 162 11352.35 22.61 57000.74 88888.00 2016-06-10 03:17:10.404 162 11352.28 22.60 57000.75 88888.00 2016-06-10 03:17:10.904 162 11352.34 22.57 57000.79 88888.00 2016-06-10 03:17:11.404 162 11352.35 22.56 57000.82 88888.00 2016-06-10 03:17:11.904 162 11352.31 22.54 57000.82 88888.00 2016-06-10 03:17:12.404 162 11352.31 22.60 57000.80 88888.00 2016-06-10 03:17:12.904 162 11352.35 22.56 57000.75 88888.00 2016-06-10 03:17:13.404 162 11352.35 22.49 57000.76 88888.00 2016-06-10 03:17:13.904 162 11352.27 22.50 57000.76 88888.00 2016-06-10 03:17:14.404 162 11352.25 22.52 57000.76 88888.00 2016-06-10 03:17:14.904 162 11352.30 22.50 57000.79 88888.00 2016-06-10 03:17:15.404 162 11352.35 22.46 57000.81 88888.00 2016-06-10 03:17:15.904 162 11352.35 22.46 57000.83 88888.00 2016-06-10 03:17:16.404 162 11352.42 22.54 57000.83 88888.00 2016-06-10 03:17:16.904 162 11352.41 22.51 57000.83 88888.00 2016-06-10 03:17:17.404 162 11352.38 22.47 57000.86 88888.00 2016-06-10 03:17:17.904 162 11352.35 22.52 57000.85 88888.00 2016-06-10 03:17:18.404 162 11352.31 22.54 57000.85 88888.00 2016-06-10 03:17:18.904 162 11352.29 22.58 57000.88 88888.00 2016-06-10 03:17:19.404 162 11352.29 22.59 57000.92 88888.00 2016-06-10 03:17:19.904 162 11352.35 22.59 57000.93 88888.00 2016-06-10 03:17:20.404 162 11352.34 22.56 57000.89 88888.00 2016-06-10 03:17:20.904 162 11352.28 22.57 57000.91 88888.00 2016-06-10 03:17:21.404 162 11352.28 22.56 57000.94 88888.00 2016-06-10 03:17:21.904 162 11352.29 22.54 57000.92 88888.00 2016-06-10 03:17:22.404 162 11352.28 22.58 57000.91 88888.00 2016-06-10 03:17:22.904 162 11352.24 22.57 57000.95 88888.00 2016-06-10 03:17:23.404 162 11352.28 22.59 57000.94 88888.00 2016-06-10 03:17:23.904 162 11352.24 22.59 57000.93 88888.00 2016-06-10 03:17:24.404 162 11352.28 22.60 57001.00 88888.00 2016-06-10 03:17:24.904 162 11352.31 22.57 57000.99 88888.00 2016-06-10 03:17:25.404 162 11352.31 22.56 57000.97 88888.00 2016-06-10 03:17:25.904 162 11352.34 22.53 57000.95 88888.00 2016-06-10 03:17:26.404 162 11352.37 22.54 57000.97 88888.00 2016-06-10 03:17:26.904 162 11352.37 22.54 57000.97 88888.00 2016-06-10 03:17:27.404 162 11352.36 22.53 57001.00 88888.00 2016-06-10 03:17:27.904 162 11352.35 22.58 57000.99 88888.00 2016-06-10 03:17:28.404 162 11352.30 22.53 57000.99 88888.00 2016-06-10 03:17:28.904 162 11352.30 22.52 57000.95 88888.00 2016-06-10 03:17:29.404 162 11352.28 22.54 57000.95 88888.00 2016-06-10 03:17:29.904 162 11352.30 22.56 57000.94 88888.00 2016-06-10 03:17:30.404 162 11352.28 22.50 57001.00 88888.00 2016-06-10 03:17:30.904 162 11352.28 22.50 57000.99 88888.00 2016-06-10 03:17:31.404 162 11352.30 22.50 57000.99 88888.00 2016-06-10 03:17:31.904 162 11352.32 22.49 57001.04 88888.00 2016-06-10 03:17:32.404 162 11352.31 22.49 57001.02 88888.00 2016-06-10 03:17:32.904 162 11352.29 22.57 57000.98 88888.00 2016-06-10 03:17:33.404 162 11352.32 22.56 57000.98 88888.00 2016-06-10 03:17:33.904 162 11352.30 22.53 57000.99 88888.00 2016-06-10 03:17:34.404 162 11352.25 22.49 57000.98 88888.00 2016-06-10 03:17:34.904 162 11352.25 22.54 57000.95 88888.00 2016-06-10 03:17:35.404 162 11352.31 22.56 57000.98 88888.00 2016-06-10 03:17:35.904 162 11352.29 22.54 57000.98 88888.00 2016-06-10 03:17:36.404 162 11352.27 22.53 57000.98 88888.00 2016-06-10 03:17:36.904 162 11352.30 22.52 57000.94 88888.00 2016-06-10 03:17:37.404 162 11352.35 22.45 57000.94 88888.00 2016-06-10 03:17:37.904 162 11352.30 22.44 57000.97 88888.00 2016-06-10 03:17:38.404 162 11352.28 22.50 57000.99 88888.00 2016-06-10 03:17:38.904 162 11352.31 22.50 57000.98 88888.00 2016-06-10 03:17:39.404 162 11352.28 22.47 57000.97 88888.00 2016-06-10 03:17:39.904 162 11352.30 22.46 57000.93 88888.00 2016-06-10 03:17:40.404 162 11352.27 22.49 57000.98 88888.00 2016-06-10 03:17:40.904 162 11352.23 22.49 57000.99 88888.00 2016-06-10 03:17:41.404 162 11352.23 22.52 57000.98 88888.00 2016-06-10 03:17:41.904 162 11352.28 22.54 57000.95 88888.00 2016-06-10 03:17:42.404 162 11352.30 22.53 57000.98 88888.00 2016-06-10 03:17:42.904 162 11352.29 22.51 57000.97 88888.00 2016-06-10 03:17:43.404 162 11352.27 22.53 57000.93 88888.00 2016-06-10 03:17:43.904 162 11352.28 22.54 57000.91 88888.00 2016-06-10 03:17:44.404 162 11352.24 22.56 57000.97 88888.00 2016-06-10 03:17:44.904 162 11352.21 22.52 57000.99 88888.00 2016-06-10 03:17:45.404 162 11352.23 22.52 57000.98 88888.00 2016-06-10 03:17:45.904 162 11352.32 22.51 57000.97 88888.00 2016-06-10 03:17:46.404 162 11352.28 22.50 57000.97 88888.00 2016-06-10 03:17:46.904 162 11352.28 22.50 57000.94 88888.00 2016-06-10 03:17:47.404 162 11352.30 22.51 57000.93 88888.00 2016-06-10 03:17:47.904 162 11352.23 22.50 57000.97 88888.00 2016-06-10 03:17:48.404 162 11352.23 22.51 57001.00 88888.00 2016-06-10 03:17:48.904 162 11352.30 22.47 57000.95 88888.00 2016-06-10 03:17:49.404 162 11352.29 22.49 57000.97 88888.00 2016-06-10 03:17:49.904 162 11352.29 22.51 57001.01 88888.00 2016-06-10 03:17:50.404 162 11352.29 22.52 57001.00 88888.00 2016-06-10 03:17:50.904 162 11352.25 22.52 57001.04 88888.00 2016-06-10 03:17:51.404 162 11352.18 22.53 57001.02 88888.00 2016-06-10 03:17:51.904 162 11352.15 22.49 57001.01 88888.00 2016-06-10 03:17:52.404 162 11352.24 22.51 57001.04 88888.00 2016-06-10 03:17:52.904 162 11352.23 22.52 57001.07 88888.00 2016-06-10 03:17:53.404 162 11352.20 22.50 57001.06 88888.00 2016-06-10 03:17:53.904 162 11352.18 22.46 57001.05 88888.00 2016-06-10 03:17:54.404 162 11352.22 22.46 57001.01 88888.00 2016-06-10 03:17:54.904 162 11352.22 22.44 57001.05 88888.00 2016-06-10 03:17:55.404 162 11352.23 22.40 57001.05 88888.00 2016-06-10 03:17:55.904 162 11352.25 22.40 57001.08 88888.00 2016-06-10 03:17:56.404 162 11352.24 22.40 57001.07 88888.00 2016-06-10 03:17:56.904 162 11352.25 22.39 57001.07 88888.00 2016-06-10 03:17:57.404 162 11352.25 22.43 57001.07 88888.00 2016-06-10 03:17:57.904 162 11352.24 22.40 57001.05 88888.00 2016-06-10 03:17:58.404 162 11352.23 22.42 57001.08 88888.00 2016-06-10 03:17:58.904 162 11352.25 22.45 57001.07 88888.00 2016-06-10 03:17:59.404 162 11352.27 22.42 57001.06 88888.00 2016-06-10 03:17:59.904 162 11352.21 22.38 57001.05 88888.00 2016-06-10 03:18:00.404 162 11352.22 22.39 57001.05 88888.00 2016-06-10 03:18:00.904 162 11352.29 22.44 57001.05 88888.00 2016-06-10 03:18:01.404 162 11352.25 22.45 57001.05 88888.00 2016-06-10 03:18:01.904 162 11352.22 22.42 57001.06 88888.00 2016-06-10 03:18:02.404 162 11352.25 22.40 57001.10 88888.00 2016-06-10 03:18:02.904 162 11352.28 22.34 57001.07 88888.00 2016-06-10 03:18:03.404 162 11352.24 22.37 57001.04 88888.00 2016-06-10 03:18:03.904 162 11352.24 22.37 57001.06 88888.00 2016-06-10 03:18:04.404 162 11352.25 22.42 57001.06 88888.00 2016-06-10 03:18:04.904 162 11352.23 22.38 57001.07 88888.00 2016-06-10 03:18:05.404 162 11352.21 22.44 57001.08 88888.00 2016-06-10 03:18:05.904 162 11352.25 22.44 57001.07 88888.00 2016-06-10 03:18:06.404 162 11352.24 22.40 57001.07 88888.00 2016-06-10 03:18:06.904 162 11352.24 22.43 57001.07 88888.00 2016-06-10 03:18:07.404 162 11352.21 22.40 57001.06 88888.00 2016-06-10 03:18:07.904 162 11352.29 22.40 57001.12 88888.00 2016-06-10 03:18:08.404 162 11352.29 22.39 57001.08 88888.00 2016-06-10 03:18:08.904 162 11352.29 22.39 57001.07 88888.00 2016-06-10 03:18:09.404 162 11352.29 22.37 57001.06 88888.00 2016-06-10 03:18:09.904 162 11352.28 22.37 57001.07 88888.00 2016-06-10 03:18:10.404 162 11352.25 22.37 57001.08 88888.00 2016-06-10 03:18:10.904 162 11352.25 22.39 57001.06 88888.00 2016-06-10 03:18:11.404 162 11352.30 22.44 57001.02 88888.00 2016-06-10 03:18:11.904 162 11352.25 22.39 57000.97 88888.00 2016-06-10 03:18:12.404 162 11352.24 22.36 57000.93 88888.00 2016-06-10 03:18:12.904 162 11352.28 22.40 57000.95 88888.00 2016-06-10 03:18:13.404 162 11352.29 22.40 57000.95 88888.00 2016-06-10 03:18:13.904 162 11352.30 22.39 57000.98 88888.00 2016-06-10 03:18:14.404 162 11352.31 22.43 57001.00 88888.00 2016-06-10 03:18:14.904 162 11352.27 22.42 57000.95 88888.00 2016-06-10 03:18:15.404 162 11352.23 22.39 57000.94 88888.00 2016-06-10 03:18:15.904 162 11352.24 22.49 57000.94 88888.00 2016-06-10 03:18:16.404 162 11352.30 22.49 57000.93 88888.00 2016-06-10 03:18:16.904 162 11352.30 22.49 57000.94 88888.00 2016-06-10 03:18:17.404 162 11352.22 22.50 57000.97 88888.00 2016-06-10 03:18:17.904 162 11352.25 22.49 57000.97 88888.00 2016-06-10 03:18:18.404 162 11352.24 22.45 57000.95 88888.00 2016-06-10 03:18:18.904 162 11352.22 22.45 57000.95 88888.00 2016-06-10 03:18:19.404 162 11352.30 22.50 57000.94 88888.00 2016-06-10 03:18:19.904 162 11352.31 22.51 57000.95 88888.00 2016-06-10 03:18:20.404 162 11352.25 22.50 57000.98 88888.00 2016-06-10 03:18:20.904 162 11352.27 22.52 57001.01 88888.00 2016-06-10 03:18:21.404 162 11352.29 22.47 57000.98 88888.00 2016-06-10 03:18:21.904 162 11352.30 22.45 57000.95 88888.00 2016-06-10 03:18:22.404 162 11352.30 22.49 57000.99 88888.00 2016-06-10 03:18:22.904 162 11352.32 22.50 57001.01 88888.00 2016-06-10 03:18:23.404 162 11352.35 22.47 57000.92 88888.00 2016-06-10 03:18:23.904 162 11352.31 22.49 57000.89 88888.00 2016-06-10 03:18:24.404 162 11352.31 22.49 57000.92 88888.00 2016-06-10 03:18:24.904 162 11352.37 22.52 57000.95 88888.00 2016-06-10 03:18:25.404 162 11352.35 22.50 57000.92 88888.00 2016-06-10 03:18:25.904 162 11352.29 22.52 57000.86 88888.00 2016-06-10 03:18:26.404 162 11352.32 22.30 57000.86 88888.00 2016-06-10 03:18:26.904 162 11352.34 21.92 57000.91 88888.00 2016-06-10 03:18:27.404 162 11352.31 22.12 57000.89 88888.00 2016-06-10 03:18:27.904 162 11352.35 22.31 57000.85 88888.00 2016-06-10 03:18:28.404 162 11352.41 22.38 57000.80 88888.00 2016-06-10 03:18:28.904 162 11352.37 21.97 57000.79 88888.00 2016-06-10 03:18:29.404 162 11352.30 21.83 57000.85 88888.00 2016-06-10 03:18:29.904 162 11352.35 21.84 57000.85 88888.00 2016-06-10 03:18:30.404 162 11352.38 21.78 57000.79 88888.00 2016-06-10 03:18:30.904 162 11352.38 21.83 57000.81 88888.00 2016-06-10 03:18:31.404 162 11352.41 21.77 57000.83 88888.00 2016-06-10 03:18:31.904 162 11352.42 21.81 57000.86 88888.00 2016-06-10 03:18:32.404 162 11352.44 22.06 57000.87 88888.00 2016-06-10 03:18:32.904 162 11352.46 22.06 57000.87 88888.00 2016-06-10 03:18:33.404 162 11352.49 21.86 57000.87 88888.00 2016-06-10 03:18:33.904 162 11352.48 21.86 57000.92 88888.00 2016-06-10 03:18:34.404 162 11352.49 21.85 57000.88 88888.00 2016-06-10 03:18:34.904 162 11352.50 21.92 57000.88 88888.00 2016-06-10 03:18:35.404 162 11352.48 21.95 57000.89 88888.00 2016-06-10 03:18:35.904 162 11352.46 21.88 57000.91 88888.00 2016-06-10 03:18:36.404 162 11352.51 21.96 57000.93 88888.00 2016-06-10 03:18:36.904 162 11352.55 22.31 57000.95 88888.00 2016-06-10 03:18:37.404 162 11352.51 21.97 57000.93 88888.00 2016-06-10 03:18:37.904 162 11352.48 22.05 57000.92 88888.00 2016-06-10 03:18:38.404 162 11352.57 22.06 57000.93 88888.00 2016-06-10 03:18:38.904 162 11352.58 21.93 57000.95 88888.00 2016-06-10 03:18:39.404 162 11352.56 21.93 57000.95 88888.00 2016-06-10 03:18:39.904 162 11352.62 21.91 57000.99 88888.00 2016-06-10 03:18:40.404 162 11352.64 21.92 57000.98 88888.00 2016-06-10 03:18:40.904 162 11352.62 22.18 57000.95 88888.00 2016-06-10 03:18:41.405 162 11352.63 22.08 57000.93 88888.00 2016-06-10 03:18:41.905 162 11352.66 22.08 57000.97 88888.00 2016-06-10 03:18:42.405 162 11352.69 22.02 57001.00 88888.00 2016-06-10 03:18:42.905 162 11352.65 21.99 57000.94 88888.00 2016-06-10 03:18:43.405 162 11352.68 22.00 57000.93 88888.00 2016-06-10 03:18:43.905 162 11352.72 22.00 57000.94 88888.00 2016-06-10 03:18:44.405 162 11352.69 21.97 57000.93 88888.00 2016-06-10 03:18:44.905 162 11352.69 21.98 57000.94 88888.00 2016-06-10 03:18:45.405 162 11352.76 22.05 57000.94 88888.00 2016-06-10 03:18:45.905 162 11352.78 22.40 57000.95 88888.00 2016-06-10 03:18:46.405 162 11352.72 22.74 57000.99 88888.00 2016-06-10 03:18:46.905 162 11352.76 22.51 57001.01 88888.00 2016-06-10 03:18:47.405 162 11352.78 22.16 57001.01 88888.00 2016-06-10 03:18:47.905 162 11352.75 22.15 57001.01 88888.00 2016-06-10 03:18:48.405 162 11352.78 22.12 57001.02 88888.00 2016-06-10 03:18:48.905 162 11352.82 22.08 57001.02 88888.00 2016-06-10 03:18:49.405 162 11352.76 22.38 57001.04 88888.00 2016-06-10 03:18:49.905 162 11352.75 22.65 57000.99 88888.00 2016-06-10 03:18:50.405 162 11352.82 22.34 57000.98 88888.00 2016-06-10 03:18:50.905 162 11352.83 22.19 57000.99 88888.00 2016-06-10 03:18:51.405 162 11352.78 22.09 57001.00 88888.00 2016-06-10 03:18:51.905 162 11352.84 22.13 57001.04 88888.00 2016-06-10 03:18:52.405 162 11352.91 22.17 57001.12 88888.00 2016-06-10 03:18:52.905 162 11352.89 22.11 57001.12 88888.00 2016-06-10 03:18:53.405 162 11352.89 22.19 57001.08 88888.00 2016-06-10 03:18:53.905 162 11353.00 22.31 57001.10 88888.00 2016-06-10 03:18:54.405 162 11353.01 22.25 57001.11 88888.00 2016-06-10 03:18:54.905 162 11352.99 22.19 57001.10 88888.00 2016-06-10 03:18:55.405 162 11353.05 22.44 57001.14 88888.00 2016-06-10 03:18:55.905 162 11353.01 22.34 57001.20 88888.00 2016-06-10 03:18:56.405 162 11353.04 22.25 57001.25 88888.00 2016-06-10 03:18:56.905 162 11353.03 22.27 57001.23 88888.00 2016-06-10 03:18:57.405 162 11353.08 22.26 57001.17 88888.00 2016-06-10 03:18:57.905 162 11353.03 22.27 57001.21 88888.00 2016-06-10 03:18:58.405 162 11352.93 22.33 57001.21 88888.00 2016-06-10 03:18:58.905 162 11353.04 22.19 57001.18 88888.00 2016-06-10 03:18:59.405 162 11353.07 22.22 57001.18 88888.00 2016-06-10 03:18:59.905 162 11353.05 22.27 57001.20 88888.00 2016-06-10 03:19:00.405 162 11353.08 22.24 57001.23 88888.00 2016-06-10 03:19:00.905 162 11353.11 22.31 57001.25 88888.00 2016-06-10 03:19:01.405 162 11353.07 22.38 57001.27 88888.00 2016-06-10 03:19:01.905 162 11353.10 22.33 57001.26 88888.00 2016-06-10 03:19:02.405 162 11353.18 22.33 57001.32 88888.00 2016-06-10 03:19:02.905 162 11353.19 22.34 57001.32 88888.00 2016-06-10 03:19:03.405 162 11353.17 22.52 57001.32 88888.00 2016-06-10 03:19:03.905 162 11353.21 22.51 57001.39 88888.00 2016-06-10 03:19:04.405 162 11353.24 22.43 57001.42 88888.00 2016-06-10 03:19:04.905 162 11353.22 22.38 57001.45 88888.00 2016-06-10 03:19:05.405 162 11353.26 22.43 57001.44 88888.00 2016-06-10 03:19:05.905 162 11353.34 22.66 57001.45 88888.00 2016-06-10 03:19:06.405 162 11353.38 22.91 57001.46 88888.00 2016-06-10 03:19:06.905 162 11353.34 22.65 57001.50 88888.00 2016-06-10 03:19:07.405 162 11353.38 22.50 57001.55 88888.00 2016-06-10 03:19:07.905 162 11353.38 22.51 57001.56 88888.00 2016-06-10 03:19:08.405 162 11353.36 22.53 57001.56 88888.00 2016-06-10 03:19:08.905 162 11353.40 22.58 57001.63 88888.00 2016-06-10 03:19:09.405 162 11353.45 22.56 57001.66 88888.00 2016-06-10 03:19:09.905 162 11353.48 22.61 57001.70 88888.00 2016-06-10 03:19:10.405 162 11353.54 22.66 57001.77 88888.00 2016-06-10 03:19:10.905 162 11353.64 23.04 57001.74 88888.00 2016-06-10 03:19:11.405 162 11353.64 23.07 57001.75 88888.00 2016-06-10 03:19:11.905 162 11353.64 22.75 57001.79 88888.00 2016-06-10 03:19:12.405 162 11353.69 23.11 57001.84 88888.00 2016-06-10 03:19:12.905 162 11353.74 23.05 57001.90 88888.00 2016-06-10 03:19:13.405 162 11353.75 22.87 57001.92 88888.00 2016-06-10 03:19:13.905 162 11353.75 22.86 57001.98 88888.00 2016-06-10 03:19:14.405 162 11353.83 22.86 57002.08 88888.00 2016-06-10 03:19:14.905 162 11353.87 22.75 57002.09 88888.00 2016-06-10 03:19:15.405 162 11353.87 22.74 57002.11 88888.00 2016-06-10 03:19:15.905 162 11353.93 22.83 57002.14 88888.00 2016-06-10 03:19:16.405 162 11354.04 22.86 57002.21 88888.00 2016-06-10 03:19:16.905 162 11354.05 23.09 57002.22 88888.00 2016-06-10 03:19:17.405 162 11354.07 23.15 57002.23 88888.00 2016-06-10 03:19:17.905 162 11354.12 23.27 57002.32 88888.00 2016-06-10 03:19:18.405 162 11354.16 23.52 57002.35 88888.00 2016-06-10 03:19:18.905 162 11354.23 23.19 57002.37 88888.00 2016-06-10 03:19:19.405 162 11354.35 23.06 57002.41 88888.00 2016-06-10 03:19:19.905 162 11354.37 23.06 57002.48 88888.00 2016-06-10 03:19:20.405 162 11354.40 23.17 57002.58 88888.00 2016-06-10 03:19:20.905 162 11354.46 23.20 57002.61 88888.00 2016-06-10 03:19:21.405 162 11354.49 23.15 57002.71 88888.00 2016-06-10 03:19:21.905 162 11354.52 23.24 57002.75 88888.00 2016-06-10 03:19:22.405 162 11354.61 23.31 57002.81 88888.00 2016-06-10 03:19:22.905 162 11354.73 23.72 57002.91 88888.00 2016-06-10 03:19:23.405 162 11354.77 23.70 57002.94 88888.00 2016-06-10 03:19:23.905 162 11354.78 23.40 57003.04 88888.00 2016-06-10 03:19:24.405 162 11354.78 23.26 57003.11 88888.00 2016-06-10 03:19:24.905 162 11354.85 23.26 57003.16 88888.00 2016-06-10 03:19:25.405 162 11354.88 23.32 57003.23 88888.00 2016-06-10 03:19:25.905 162 11354.98 23.39 57003.29 88888.00 2016-06-10 03:19:26.405 162 11355.08 23.49 57003.35 88888.00 2016-06-10 03:19:26.905 162 11355.09 23.70 57003.36 88888.00 2016-06-10 03:19:27.405 162 11355.14 23.43 57003.44 88888.00 2016-06-10 03:19:27.905 162 11355.21 23.41 57003.48 88888.00 2016-06-10 03:19:28.405 162 11355.24 23.45 57003.52 88888.00 2016-06-10 03:19:28.905 162 11355.20 23.53 57003.58 88888.00 2016-06-10 03:19:29.405 162 11355.29 23.54 57003.67 88888.00 2016-06-10 03:19:29.905 162 11355.42 23.53 57003.68 88888.00 2016-06-10 03:19:30.405 162 11355.43 23.48 57003.71 88888.00 2016-06-10 03:19:30.905 162 11355.47 23.47 57003.77 88888.00 2016-06-10 03:19:31.405 162 11355.53 23.51 57003.80 88888.00 2016-06-10 03:19:31.905 162 11355.55 23.51 57003.83 88888.00 2016-06-10 03:19:32.405 162 11355.55 23.55 57003.89 88888.00 2016-06-10 03:19:32.905 162 11355.58 23.62 57003.94 88888.00 2016-06-10 03:19:33.405 162 11355.68 23.60 57004.00 88888.00 2016-06-10 03:19:33.905 162 11355.70 23.62 57004.00 88888.00 2016-06-10 03:19:34.405 162 11355.71 23.67 57004.04 88888.00 2016-06-10 03:19:34.905 162 11355.77 23.62 57004.08 88888.00 2016-06-10 03:19:35.405 162 11355.74 23.61 57004.09 88888.00 2016-06-10 03:19:35.905 162 11355.75 23.65 57004.13 88888.00 2016-06-10 03:19:36.405 162 11355.79 23.62 57004.16 88888.00 2016-06-10 03:19:36.905 162 11355.83 23.59 57004.18 88888.00 2016-06-10 03:19:37.405 162 11355.81 23.65 57004.18 88888.00 2016-06-10 03:19:37.905 162 11355.81 23.61 57004.22 88888.00 2016-06-10 03:19:38.405 162 11355.91 23.61 57004.22 88888.00 2016-06-10 03:19:38.905 162 11355.90 23.76 57004.21 88888.00 2016-06-10 03:19:39.405 162 11355.95 24.17 57004.19 88888.00 2016-06-10 03:19:39.905 162 11356.04 23.94 57004.21 88888.00 2016-06-10 03:19:40.405 162 11356.04 23.80 57004.20 88888.00 2016-06-10 03:19:40.905 162 11356.02 23.83 57004.21 88888.00 2016-06-10 03:19:41.405 162 11356.07 23.76 57004.25 88888.00 2016-06-10 03:19:41.905 162 11356.11 23.73 57004.27 88888.00 2016-06-10 03:19:42.405 162 11356.10 23.73 57004.23 88888.00 2016-06-10 03:19:42.905 162 11356.13 23.76 57004.22 88888.00 2016-06-10 03:19:43.405 162 11356.20 23.88 57004.20 88888.00 2016-06-10 03:19:43.905 162 11356.23 23.92 57004.15 88888.00 2016-06-10 03:19:44.405 162 11356.19 23.85 57004.18 88888.00 2016-06-10 03:19:44.905 162 11356.25 23.89 57004.19 88888.00 2016-06-10 03:19:45.405 162 11356.20 24.15 57004.15 88888.00 2016-06-10 03:19:45.905 162 11356.18 24.06 57004.10 88888.00 2016-06-10 03:19:46.405 162 11356.24 23.96 57004.08 88888.00 2016-06-10 03:19:46.905 162 11356.28 23.92 57004.04 88888.00 2016-06-10 03:19:47.405 162 11356.27 23.88 57004.00 88888.00 2016-06-10 03:19:47.905 162 11356.23 23.92 57003.99 88888.00 2016-06-10 03:19:48.405 162 11356.28 24.10 57003.97 88888.00 2016-06-10 03:19:48.905 162 11356.32 24.34 57003.99 88888.00 2016-06-10 03:19:49.405 162 11356.32 24.11 57003.94 88888.00 2016-06-10 03:19:49.905 162 11356.33 24.02 57003.88 88888.00 2016-06-10 03:19:50.405 162 11356.35 24.31 57003.83 88888.00 2016-06-10 03:19:50.905 162 11356.32 24.19 57003.76 88888.00 2016-06-10 03:19:51.405 162 11356.34 24.37 57003.70 88888.00 2016-06-10 03:19:51.905 162 11356.37 24.69 57003.68 88888.00 2016-06-10 03:19:52.405 162 11356.41 24.79 57003.57 88888.00 2016-06-10 03:19:52.905 162 11356.45 24.79 57003.48 88888.00 2016-06-10 03:19:53.405 162 11356.47 24.81 57003.39 88888.00 2016-06-10 03:19:53.905 162 11356.52 24.84 57003.35 88888.00 2016-06-10 03:19:54.405 162 11356.51 24.89 57003.31 88888.00 2016-06-10 03:19:54.905 162 11356.53 24.94 57003.27 88888.00 2016-06-10 03:19:55.405 162 11356.54 24.92 57003.17 88888.00 2016-06-10 03:19:55.905 162 11356.55 24.91 57003.09 88888.00 2016-06-10 03:19:56.405 162 11356.54 24.95 57002.99 88888.00 2016-06-10 03:19:56.905 162 11356.58 24.99 57002.92 88888.00 2016-06-10 03:19:57.405 162 11356.62 24.98 57002.87 88888.00 2016-06-10 03:19:57.905 162 11356.63 24.98 57002.77 88888.00 2016-06-10 03:19:58.405 162 11356.65 25.03 57002.67 88888.00 2016-06-10 03:19:58.905 162 11356.66 24.74 57002.55 88888.00 2016-06-10 03:19:59.405 162 11356.66 24.63 57002.45 88888.00 2016-06-10 03:19:59.905 162 11356.71 24.57 57002.34 88888.00 2016-06-10 03:20:00.405 162 11356.76 24.48 57002.21 88888.00 2016-06-10 03:20:00.905 162 11356.76 24.45 57002.05 88888.00 2016-06-10 03:20:01.405 162 11356.74 24.50 57001.91 88888.00 2016-06-10 03:20:01.905 162 11356.76 24.45 57001.82 88888.00 2016-06-10 03:20:02.405 162 11356.80 24.48 57001.69 88888.00 2016-06-10 03:20:02.905 162 11356.82 24.54 57001.56 88888.00 2016-06-10 03:20:03.405 162 11356.83 24.67 57001.44 88888.00 2016-06-10 03:20:03.905 162 11356.89 24.61 57001.34 88888.00 2016-06-10 03:20:04.405 162 11356.90 24.82 57001.20 88888.00 2016-06-10 03:20:04.905 162 11356.93 25.09 57001.02 88888.00 2016-06-10 03:20:05.405 162 11356.96 25.12 57000.89 88888.00 2016-06-10 03:20:05.905 162 11357.00 24.90 57000.76 88888.00 2016-06-10 03:20:06.405 162 11356.97 24.75 57000.72 88888.00 2016-06-10 03:20:06.905 162 11357.01 24.71 57000.60 88888.00 2016-06-10 03:20:07.405 162 11357.06 24.81 57000.44 88888.00 2016-06-10 03:20:07.905 162 11357.07 24.77 57000.29 88888.00 2016-06-10 03:20:08.405 162 11357.07 24.77 57000.12 88888.00 2016-06-10 03:20:08.905 162 11357.10 24.83 56999.92 88888.00 2016-06-10 03:20:09.405 162 11357.11 24.83 56999.79 88888.00 2016-06-10 03:20:09.905 162 11357.07 25.08 56999.61 88888.00 2016-06-10 03:20:10.405 162 11357.14 24.96 56999.50 88888.00 2016-06-10 03:20:10.905 162 11357.13 24.96 56999.40 88888.00 2016-06-10 03:20:11.405 162 11357.13 24.92 56999.27 88888.00 2016-06-10 03:20:11.905 162 11357.14 24.89 56999.11 88888.00 2016-06-10 03:20:12.405 162 11357.21 24.91 56998.95 88888.00 2016-06-10 03:20:12.905 162 11357.25 24.96 56998.82 88888.00 2016-06-10 03:20:13.405 162 11357.27 24.96 56998.68 88888.00 2016-06-10 03:20:13.905 162 11357.30 24.90 56998.56 88888.00 2016-06-10 03:20:14.405 162 11357.31 24.91 56998.45 88888.00 2016-06-10 03:20:14.905 162 11357.35 24.98 56998.34 88888.00 2016-06-10 03:20:15.405 162 11357.31 25.03 56998.26 88888.00 2016-06-10 03:20:15.905 162 11357.23 25.03 56998.10 88888.00 2016-06-10 03:20:16.405 162 11357.30 25.03 56997.96 88888.00 2016-06-10 03:20:16.905 162 11357.27 25.13 56997.85 88888.00 2016-06-10 03:20:17.405 162 11357.30 25.57 56997.77 88888.00 2016-06-10 03:20:17.905 162 11357.36 25.79 56997.65 88888.00 2016-06-10 03:20:18.405 162 11357.38 25.66 56997.52 88888.00 2016-06-10 03:20:18.905 162 11357.35 25.71 56997.42 88888.00 2016-06-10 03:20:19.405 162 11357.39 25.70 56997.28 88888.00 2016-06-10 03:20:19.905 162 11357.36 25.32 56997.17 88888.00 2016-06-10 03:20:20.405 162 11357.39 25.23 56997.10 88888.00 2016-06-10 03:20:20.905 162 11357.43 25.35 56997.04 88888.00 2016-06-10 03:20:21.405 162 11357.42 25.26 56996.95 88888.00 2016-06-10 03:20:21.905 162 11357.34 25.21 56996.82 88888.00 2016-06-10 03:20:22.405 162 11357.34 25.19 56996.78 88888.00 2016-06-10 03:20:22.905 162 11357.35 25.23 56996.71 88888.00 2016-06-10 03:20:23.405 162 11357.32 25.22 56996.65 88888.00 2016-06-10 03:20:23.905 162 11357.30 25.24 56996.63 88888.00 2016-06-10 03:20:24.405 162 11357.30 25.18 56996.59 88888.00 2016-06-10 03:20:24.905 162 11357.29 25.28 56996.52 88888.00 2016-06-10 03:20:25.405 162 11357.30 25.24 56996.51 88888.00 2016-06-10 03:20:25.905 162 11357.28 25.25 56996.43 88888.00 2016-06-10 03:20:26.405 162 11357.25 25.22 56996.40 88888.00 2016-06-10 03:20:26.905 162 11357.17 25.22 56996.38 88888.00 2016-06-10 03:20:27.405 162 11357.13 25.26 56996.37 88888.00 2016-06-10 03:20:27.905 162 11357.14 25.36 56996.32 88888.00 2016-06-10 03:20:28.405 162 11357.18 25.38 56996.32 88888.00 2016-06-10 03:20:28.905 162 11357.14 25.40 56996.38 88888.00 2016-06-10 03:20:29.405 162 11357.10 25.40 56996.40 88888.00 2016-06-10 03:20:29.905 162 11357.11 25.64 56996.38 88888.00 2016-06-10 03:20:30.405 162 11357.04 25.85 56996.36 88888.00 2016-06-10 03:20:30.905 162 11357.00 25.71 56996.40 88888.00 2016-06-10 03:20:31.405 162 11357.01 25.42 56996.40 88888.00 2016-06-10 03:20:31.905 162 11357.00 25.40 56996.45 88888.00 2016-06-10 03:20:32.405 162 11356.99 25.42 56996.46 88888.00 2016-06-10 03:20:32.905 162 11356.97 25.42 56996.55 88888.00 2016-06-10 03:20:33.405 162 11357.00 25.45 56996.64 88888.00 2016-06-10 03:20:33.905 162 11357.03 25.84 56996.65 88888.00 2016-06-10 03:20:34.405 162 11357.00 25.63 56996.68 88888.00 2016-06-10 03:20:34.905 162 11357.00 25.44 56996.80 88888.00 2016-06-10 03:20:35.405 162 11356.95 25.45 56996.85 88888.00 2016-06-10 03:20:35.905 162 11356.95 25.69 56996.93 88888.00 2016-06-10 03:20:36.405 162 11356.95 26.01 56997.01 88888.00 2016-06-10 03:20:36.905 162 11356.94 25.96 56997.09 88888.00 2016-06-10 03:20:37.405 162 11356.88 25.65 56997.15 88888.00 2016-06-10 03:20:37.905 162 11356.95 25.46 56997.20 88888.00 2016-06-10 03:20:38.405 162 11356.93 25.40 56997.28 88888.00 2016-06-10 03:20:38.905 162 11356.90 25.43 56997.33 88888.00 2016-06-10 03:20:39.405 162 11356.90 25.46 56997.42 88888.00 2016-06-10 03:20:39.905 162 11356.95 25.42 56997.58 88888.00 2016-06-10 03:20:40.405 162 11356.93 25.40 56997.66 88888.00 2016-06-10 03:20:40.905 162 11356.93 25.53 56997.74 88888.00 2016-06-10 03:20:41.405 162 11356.92 25.70 56997.84 88888.00 2016-06-10 03:20:41.905 162 11356.94 25.56 56997.91 88888.00 2016-06-10 03:20:42.405 162 11356.93 25.50 56998.02 88888.00 2016-06-10 03:20:42.905 162 11356.97 25.49 56998.09 88888.00 2016-06-10 03:20:43.405 162 11357.04 25.49 56998.22 88888.00 2016-06-10 03:20:43.905 162 11357.01 25.46 56998.28 88888.00 2016-06-10 03:20:44.405 162 11357.03 25.46 56998.39 88888.00 2016-06-10 03:20:44.905 162 11357.11 25.49 56998.45 88888.00 2016-06-10 03:20:45.405 162 11357.14 25.50 56998.54 88888.00 2016-06-10 03:20:45.905 162 11357.13 25.45 56998.61 88888.00 2016-06-10 03:20:46.405 162 11357.13 25.69 56998.69 88888.00 2016-06-10 03:20:46.905 162 11357.20 25.51 56998.77 88888.00 2016-06-10 03:20:47.405 162 11357.20 25.43 56998.83 88888.00 2016-06-10 03:20:47.905 162 11357.18 25.39 56998.93 88888.00 2016-06-10 03:20:48.405 162 11357.28 25.42 56999.02 88888.00 2016-06-10 03:20:48.905 162 11357.32 25.33 56999.11 88888.00 2016-06-10 03:20:49.405 162 11357.32 25.56 56999.22 88888.00 2016-06-10 03:20:49.905 162 11357.36 25.51 56999.31 88888.00 2016-06-10 03:20:50.405 162 11357.41 25.30 56999.34 88888.00 2016-06-10 03:20:50.905 162 11357.44 25.29 56999.46 88888.00 2016-06-10 03:20:51.405 162 11357.48 25.63 56999.54 88888.00 2016-06-10 03:20:51.905 162 11357.56 25.59 56999.61 88888.00 2016-06-10 03:20:52.405 162 11357.59 25.57 56999.72 88888.00 2016-06-10 03:20:52.905 162 11357.58 25.47 56999.79 88888.00 2016-06-10 03:20:53.405 162 11357.62 25.59 56999.85 88888.00 2016-06-10 03:20:53.905 162 11357.72 25.28 56999.93 88888.00 2016-06-10 03:20:54.405 162 11357.76 25.24 57000.01 88888.00 2016-06-10 03:20:54.905 162 11357.81 25.22 57000.08 88888.00 2016-06-10 03:20:55.405 162 11357.90 25.16 57000.17 88888.00 2016-06-10 03:20:55.905 162 11357.91 25.10 57000.25 88888.00 2016-06-10 03:20:56.405 162 11358.01 25.19 57000.29 88888.00 2016-06-10 03:20:56.905 162 11358.10 25.19 57000.42 88888.00 2016-06-10 03:20:57.405 162 11358.15 25.37 57000.48 88888.00 2016-06-10 03:20:57.905 162 11358.18 25.29 57000.53 88888.00 2016-06-10 03:20:58.405 162 11358.21 25.03 57000.55 88888.00 2016-06-10 03:20:58.905 162 11358.29 25.03 57000.63 88888.00 2016-06-10 03:20:59.405 162 11358.36 25.04 57000.74 88888.00 2016-06-10 03:20:59.905 162 11358.38 25.17 57000.83 88888.00 2016-06-10 03:21:00.405 162 11358.45 25.24 57000.93 88888.00 2016-06-10 03:21:00.905 162 11358.59 24.98 57000.99 88888.00 2016-06-10 03:21:01.406 162 11358.61 24.90 57001.00 88888.00 2016-06-10 03:21:01.906 162 11358.66 24.91 57001.05 88888.00 2016-06-10 03:21:02.406 162 11358.74 24.91 57001.12 88888.00 2016-06-10 03:21:02.906 162 11358.76 24.92 57001.25 88888.00 2016-06-10 03:21:03.406 162 11358.84 24.90 57001.31 88888.00 2016-06-10 03:21:03.906 162 11358.92 24.85 57001.39 88888.00 2016-06-10 03:21:04.406 162 11358.95 24.85 57001.43 88888.00 2016-06-10 03:21:04.906 162 11358.91 25.01 57001.49 88888.00 2016-06-10 03:21:05.406 162 11358.92 25.06 57001.56 88888.00 2016-06-10 03:21:05.906 162 11358.98 25.09 57001.70 88888.00 2016-06-10 03:21:06.406 162 11359.03 24.82 57001.79 88888.00 2016-06-10 03:21:06.906 162 11359.06 25.03 57001.84 88888.00 2016-06-10 03:21:07.406 162 11359.17 24.85 57001.88 88888.00 2016-06-10 03:21:07.906 162 11359.24 24.69 57001.97 88888.00 2016-06-10 03:21:08.406 162 11359.25 24.65 57002.04 88888.00 2016-06-10 03:21:08.906 162 11359.32 24.61 57002.11 88888.00 2016-06-10 03:21:09.406 162 11359.34 24.64 57002.15 88888.00 2016-06-10 03:21:09.906 162 11359.31 24.58 57002.24 88888.00 2016-06-10 03:21:10.406 162 11359.37 24.49 57002.35 88888.00 2016-06-10 03:21:10.906 162 11359.45 24.48 57002.43 88888.00 2016-06-10 03:21:11.406 162 11359.50 24.51 57002.48 88888.00 2016-06-10 03:21:11.906 162 11359.56 24.53 57002.55 88888.00 2016-06-10 03:21:12.406 162 11359.60 24.54 57002.60 88888.00 2016-06-10 03:21:12.906 162 11359.65 24.47 57002.67 88888.00 2016-06-10 03:21:13.406 162 11359.65 24.45 57002.75 88888.00 2016-06-10 03:21:13.906 162 11359.64 24.44 57002.85 88888.00 2016-06-10 03:21:14.406 162 11359.67 24.41 57002.93 88888.00 2016-06-10 03:21:14.906 162 11359.71 24.34 57003.03 88888.00 2016-06-10 03:21:15.406 162 11359.72 24.40 57003.06 88888.00 2016-06-10 03:21:15.906 162 11359.74 24.42 57003.10 88888.00 2016-06-10 03:21:16.406 162 11359.78 24.57 57003.17 88888.00 2016-06-10 03:21:16.906 162 11359.78 24.63 57003.29 88888.00 2016-06-10 03:21:17.406 162 11359.87 24.49 57003.39 88888.00 2016-06-10 03:21:17.906 162 11359.89 24.45 57003.48 88888.00 2016-06-10 03:21:18.406 162 11359.87 24.34 57003.52 88888.00 2016-06-10 03:21:18.906 162 11359.94 24.36 57003.58 88888.00 2016-06-10 03:21:19.406 162 11359.96 24.82 57003.67 88888.00 2016-06-10 03:21:19.906 162 11359.93 24.83 57003.73 88888.00 2016-06-10 03:21:20.406 162 11359.96 24.43 57003.75 88888.00 2016-06-10 03:21:20.906 162 11360.05 24.36 57003.86 88888.00 2016-06-10 03:21:21.406 162 11360.06 24.33 57003.95 88888.00 2016-06-10 03:21:21.906 162 11360.02 24.28 57003.99 88888.00 2016-06-10 03:21:22.406 162 11360.07 24.22 57004.06 88888.00 2016-06-10 03:21:22.906 162 11360.10 24.23 57004.10 88888.00 2016-06-10 03:21:23.406 162 11360.14 24.26 57004.18 88888.00 2016-06-10 03:21:23.906 162 11360.12 24.22 57004.25 88888.00 2016-06-10 03:21:24.406 162 11360.17 24.21 57004.33 88888.00 2016-06-10 03:21:24.906 162 11360.15 24.19 57004.39 88888.00 2016-06-10 03:21:25.406 162 11360.13 24.21 57004.40 88888.00 2016-06-10 03:21:25.906 162 11360.14 24.21 57004.46 88888.00 2016-06-10 03:21:26.406 162 11360.15 24.36 57004.55 88888.00 2016-06-10 03:21:26.906 162 11360.14 24.21 57004.57 88888.00 2016-06-10 03:21:27.406 162 11360.14 24.14 57004.63 88888.00 2016-06-10 03:21:27.906 162 11360.20 24.15 57004.72 88888.00 2016-06-10 03:21:28.406 162 11360.21 24.31 57004.80 88888.00 2016-06-10 03:21:28.906 162 11360.15 24.69 57004.81 88888.00 2016-06-10 03:21:29.406 162 11360.21 24.56 57004.85 88888.00 2016-06-10 03:21:29.906 162 11360.19 24.26 57004.91 88888.00 2016-06-10 03:21:30.406 162 11360.13 24.09 57004.98 88888.00 2016-06-10 03:21:30.906 162 11360.14 24.22 57005.00 88888.00 2016-06-10 03:21:31.406 162 11360.15 24.37 57005.08 88888.00 2016-06-10 03:21:31.906 162 11360.06 24.13 57005.12 88888.00 2016-06-10 03:21:32.406 162 11360.07 24.01 57005.18 88888.00 2016-06-10 03:21:32.906 162 11360.10 23.96 57005.24 88888.00 2016-06-10 03:21:33.406 162 11360.07 23.96 57005.29 88888.00 2016-06-10 03:21:33.906 162 11359.99 24.01 57005.31 88888.00 2016-06-10 03:21:34.406 162 11359.94 24.11 57005.31 88888.00 2016-06-10 03:21:34.906 162 11359.99 24.43 57005.35 88888.00 2016-06-10 03:21:35.406 162 11359.99 24.63 57005.35 88888.00 2016-06-10 03:21:35.906 162 11360.03 24.67 57005.35 88888.00 2016-06-10 03:21:36.406 162 11360.01 24.56 57005.38 88888.00 2016-06-10 03:21:36.906 162 11359.99 24.24 57005.40 88888.00 2016-06-10 03:21:37.406 162 11359.92 23.87 57005.41 88888.00 2016-06-10 03:21:37.906 162 11359.98 23.79 57005.49 88888.00 2016-06-10 03:21:38.406 162 11360.00 23.81 57005.56 88888.00 2016-06-10 03:21:38.906 162 11359.94 23.89 57005.62 88888.00 2016-06-10 03:21:39.406 162 11359.96 23.93 57005.63 88888.00 2016-06-10 03:21:39.906 162 11359.98 23.93 57005.72 88888.00 2016-06-10 03:21:40.406 162 11359.93 24.27 57005.77 88888.00 2016-06-10 03:21:40.906 162 11359.88 24.48 57005.79 88888.00 2016-06-10 03:21:41.406 162 11359.91 24.48 57005.85 88888.00 2016-06-10 03:21:41.906 162 11359.93 24.44 57005.85 88888.00 2016-06-10 03:21:42.406 162 11359.92 24.44 57005.83 88888.00 2016-06-10 03:21:42.906 162 11359.94 24.13 57005.87 88888.00 2016-06-10 03:21:43.406 162 11359.92 24.33 57005.92 88888.00 2016-06-10 03:21:43.906 162 11359.92 24.45 57005.95 88888.00 2016-06-10 03:21:44.406 162 11359.93 24.50 57006.02 88888.00 2016-06-10 03:21:44.906 162 11359.93 24.54 57006.17 88888.00 2016-06-10 03:21:45.406 162 11359.93 24.13 57006.13 88888.00 2016-06-10 03:21:45.906 162 11359.91 23.85 57006.11 88888.00 2016-06-10 03:21:46.406 162 11359.93 23.79 57006.11 88888.00 2016-06-10 03:21:46.906 162 11359.95 23.79 57006.07 88888.00 2016-06-10 03:21:47.406 162 11359.91 23.86 57006.07 88888.00 2016-06-10 03:21:47.906 162 11359.93 23.77 57006.09 88888.00 2016-06-10 03:21:48.406 162 11359.99 23.75 57006.14 88888.00 2016-06-10 03:21:48.906 162 11359.95 23.75 57006.18 88888.00 2016-06-10 03:21:49.406 162 11359.96 23.74 57006.22 88888.00 2016-06-10 03:21:49.906 162 11359.98 23.74 57006.20 88888.00 2016-06-10 03:21:50.406 162 11359.96 23.70 57006.13 88888.00 2016-06-10 03:21:50.906 162 11359.93 23.72 57006.18 88888.00 2016-06-10 03:21:51.406 162 11359.96 23.77 57006.19 88888.00 2016-06-10 03:21:51.906 162 11359.95 23.87 57006.18 88888.00 2016-06-10 03:21:52.406 162 11359.95 23.81 57006.24 88888.00 2016-06-10 03:21:52.906 162 11359.92 23.77 57006.25 88888.00 2016-06-10 03:21:53.406 162 11359.94 23.82 57006.30 88888.00 2016-06-10 03:21:53.906 162 11359.98 23.87 57006.31 88888.00 2016-06-10 03:21:54.406 162 11359.94 23.90 57006.31 88888.00 2016-06-10 03:21:54.906 162 11359.96 23.87 57006.31 88888.00 2016-06-10 03:21:55.406 162 11360.00 23.86 57006.31 88888.00 2016-06-10 03:21:55.906 162 11359.98 23.94 57006.37 88888.00 2016-06-10 03:21:56.406 162 11359.95 24.35 57006.37 88888.00 2016-06-10 03:21:56.906 162 11359.99 24.53 57006.39 88888.00 2016-06-10 03:21:57.406 162 11359.96 24.14 57006.38 88888.00 2016-06-10 03:21:57.906 162 11359.95 23.93 57006.35 88888.00 2016-06-10 03:21:58.406 162 11359.96 23.90 57006.34 88888.00 2016-06-10 03:21:58.906 162 11359.91 23.89 57006.40 88888.00 2016-06-10 03:21:59.406 162 11359.82 24.01 57006.40 88888.00 2016-06-10 03:21:59.906 162 11359.85 24.01 57006.41 88888.00 2016-06-10 03:22:00.406 162 11359.93 24.06 57006.43 88888.00 2016-06-10 03:22:00.906 162 11359.94 23.97 57006.38 88888.00 2016-06-10 03:22:01.406 162 11359.98 23.96 57006.39 88888.00 2016-06-10 03:22:01.906 162 11359.96 24.17 57006.40 88888.00 2016-06-10 03:22:02.406 162 11359.93 24.43 57006.43 88888.00 2016-06-10 03:22:02.906 162 11359.91 24.15 57006.39 88888.00 2016-06-10 03:22:03.406 162 11359.94 24.36 57006.41 88888.00 2016-06-10 03:22:03.906 162 11359.93 24.24 57006.35 88888.00 2016-06-10 03:22:04.406 162 11359.91 24.14 57006.35 88888.00 2016-06-10 03:22:04.906 162 11359.87 24.02 57006.39 88888.00 2016-06-10 03:22:05.406 162 11359.91 24.07 57006.43 88888.00 2016-06-10 03:22:05.906 162 11359.89 24.13 57006.45 88888.00 2016-06-10 03:22:06.406 162 11359.87 24.13 57006.46 88888.00 2016-06-10 03:22:06.906 162 11359.86 24.10 57006.45 88888.00 2016-06-10 03:22:07.406 162 11359.86 24.17 57006.40 88888.00 2016-06-10 03:22:07.906 162 11359.81 24.10 57006.34 88888.00 2016-06-10 03:22:08.406 162 11359.80 24.16 57006.38 88888.00 2016-06-10 03:22:08.906 162 11359.89 24.17 57006.41 88888.00 2016-06-10 03:22:09.406 162 11359.84 24.16 57006.47 88888.00 2016-06-10 03:22:09.906 162 11359.81 24.15 57006.45 88888.00 2016-06-10 03:22:10.406 162 11359.84 24.15 57006.44 88888.00 2016-06-10 03:22:10.906 162 11359.85 24.21 57006.41 88888.00 2016-06-10 03:22:11.406 162 11359.84 24.23 57006.40 88888.00 2016-06-10 03:22:11.906 162 11359.79 24.24 57006.41 88888.00 2016-06-10 03:22:12.406 162 11359.82 24.23 57006.44 88888.00 2016-06-10 03:22:12.906 162 11359.84 24.50 57006.45 88888.00 2016-06-10 03:22:13.406 162 11359.78 24.41 57006.45 88888.00 2016-06-10 03:22:13.906 162 11359.81 24.27 57006.46 88888.00 2016-06-10 03:22:14.406 162 11359.78 24.24 57006.45 88888.00 2016-06-10 03:22:14.906 162 11359.75 24.33 57006.40 88888.00 2016-06-10 03:22:15.406 162 11359.73 24.53 57006.37 88888.00 2016-06-10 03:22:15.906 162 11359.74 24.43 57006.35 88888.00 2016-06-10 03:22:16.406 162 11359.71 24.40 57006.33 88888.00 2016-06-10 03:22:16.906 162 11359.72 24.35 57006.34 88888.00 2016-06-10 03:22:17.406 162 11359.70 24.35 57006.28 88888.00 2016-06-10 03:22:17.906 162 11359.68 24.37 57006.26 88888.00 2016-06-10 03:22:18.406 162 11359.72 24.42 57006.33 88888.00 2016-06-10 03:22:18.906 162 11359.75 24.65 57006.27 88888.00 2016-06-10 03:22:19.406 162 11359.73 24.76 57006.24 88888.00 2016-06-10 03:22:19.906 162 11359.67 24.60 57006.22 88888.00 2016-06-10 03:22:20.406 162 11359.67 24.49 57006.15 88888.00 2016-06-10 03:22:20.906 162 11359.68 24.54 57006.12 88888.00 2016-06-10 03:22:21.406 162 11359.71 24.64 57006.13 88888.00 2016-06-10 03:22:21.906 162 11359.77 24.75 57006.09 88888.00 2016-06-10 03:22:22.406 162 11359.79 24.54 57006.05 88888.00 2016-06-10 03:22:22.906 162 11359.74 24.45 57005.99 88888.00 2016-06-10 03:22:23.406 162 11359.73 24.43 57005.95 88888.00 2016-06-10 03:22:23.906 162 11359.79 24.61 57005.95 88888.00 2016-06-10 03:22:24.406 162 11359.74 24.84 57005.90 88888.00 2016-06-10 03:22:24.906 162 11359.71 24.98 57005.86 88888.00 2016-06-10 03:22:25.406 162 11359.75 24.65 57005.79 88888.00 2016-06-10 03:22:25.906 162 11359.79 24.54 57005.74 88888.00 2016-06-10 03:22:26.406 162 11359.73 24.51 57005.75 88888.00 2016-06-10 03:22:26.906 162 11359.72 24.96 57005.72 88888.00 2016-06-10 03:22:27.406 162 11359.73 25.10 57005.62 88888.00 2016-06-10 03:22:27.906 162 11359.71 25.10 57005.58 88888.00 2016-06-10 03:22:28.406 162 11359.71 24.91 57005.55 88888.00 2016-06-10 03:22:28.906 162 11359.73 24.53 57005.50 88888.00 2016-06-10 03:22:29.406 162 11359.75 24.43 57005.42 88888.00 2016-06-10 03:22:29.906 162 11359.74 24.78 57005.34 88888.00 2016-06-10 03:22:30.406 162 11359.75 25.09 57005.25 88888.00 2016-06-10 03:22:30.906 162 11359.78 24.97 57005.25 88888.00 2016-06-10 03:22:31.406 162 11359.74 24.76 57005.24 88888.00 2016-06-10 03:22:31.906 162 11359.71 24.68 57005.17 88888.00 2016-06-10 03:22:32.406 162 11359.73 24.55 57005.13 88888.00 2016-06-10 03:22:32.906 162 11359.70 24.55 57005.08 88888.00 2016-06-10 03:22:33.406 162 11359.66 24.43 57005.00 88888.00 2016-06-10 03:22:33.906 162 11359.68 24.42 57004.92 88888.00 2016-06-10 03:22:34.406 162 11359.61 24.41 57004.85 88888.00 2016-06-10 03:22:34.906 162 11359.58 24.36 57004.76 88888.00 2016-06-10 03:22:35.406 162 11359.61 24.30 57004.72 88888.00 2016-06-10 03:22:35.906 162 11359.63 24.30 57004.68 88888.00 2016-06-10 03:22:36.406 162 11359.58 24.34 57004.58 88888.00 2016-06-10 03:22:36.906 162 11359.59 24.35 57004.52 88888.00 2016-06-10 03:22:37.406 162 11359.60 24.29 57004.46 88888.00 2016-06-10 03:22:37.906 162 11359.59 24.35 57004.41 88888.00 2016-06-10 03:22:38.406 162 11359.57 24.49 57004.36 88888.00 2016-06-10 03:22:38.906 162 11359.54 24.91 57004.32 88888.00 2016-06-10 03:22:39.406 162 11359.51 24.71 57004.23 88888.00 2016-06-10 03:22:39.906 162 11359.44 24.38 57004.18 88888.00 2016-06-10 03:22:40.406 162 11359.46 24.51 57004.13 88888.00 2016-06-10 03:22:40.906 162 11359.51 24.58 57004.07 88888.00 2016-06-10 03:22:41.406 162 11359.52 24.40 57004.01 88888.00 2016-06-10 03:22:41.906 162 11359.50 24.36 57003.95 88888.00 2016-06-10 03:22:42.406 162 11359.49 24.41 57003.93 88888.00 2016-06-10 03:22:42.906 162 11359.52 24.77 57003.88 88888.00 2016-06-10 03:22:43.406 162 11359.49 24.85 57003.84 88888.00 2016-06-10 03:22:43.906 162 11359.49 24.47 57003.80 88888.00 2016-06-10 03:22:44.406 162 11359.51 24.43 57003.70 88888.00 2016-06-10 03:22:44.906 162 11359.45 24.37 57003.67 88888.00 2016-06-10 03:22:45.406 162 11359.40 24.36 57003.61 88888.00 2016-06-10 03:22:45.906 162 11359.43 24.40 57003.55 88888.00 2016-06-10 03:22:46.406 162 11359.42 24.48 57003.48 88888.00 2016-06-10 03:22:46.906 162 11359.38 24.48 57003.41 88888.00 2016-06-10 03:22:47.406 162 11359.36 24.38 57003.32 88888.00 2016-06-10 03:22:47.906 162 11359.39 24.41 57003.23 88888.00 2016-06-10 03:22:48.406 162 11359.36 24.41 57003.16 88888.00 2016-06-10 03:22:48.906 162 11359.34 24.38 57003.10 88888.00 2016-06-10 03:22:49.406 162 11359.36 24.41 57003.01 88888.00 2016-06-10 03:22:49.906 162 11359.32 24.42 57002.98 88888.00 2016-06-10 03:22:50.406 162 11359.24 24.37 57002.94 88888.00 2016-06-10 03:22:50.906 162 11359.26 24.43 57002.86 88888.00 2016-06-10 03:22:51.406 162 11359.32 24.47 57002.79 88888.00 2016-06-10 03:22:51.906 162 11359.31 24.53 57002.74 88888.00 2016-06-10 03:22:52.406 162 11359.29 24.49 57002.66 88888.00 2016-06-10 03:22:52.906 162 11359.29 24.49 57002.64 88888.00 2016-06-10 03:22:53.406 162 11359.27 24.49 57002.54 88888.00 2016-06-10 03:22:53.906 162 11359.27 24.50 57002.48 88888.00 2016-06-10 03:22:54.406 162 11359.29 24.48 57002.42 88888.00 2016-06-10 03:22:54.906 162 11359.30 24.69 57002.35 88888.00 2016-06-10 03:22:55.406 162 11359.25 24.67 57002.30 88888.00 2016-06-10 03:22:55.906 162 11359.25 24.95 57002.20 88888.00 2016-06-10 03:22:56.406 162 11359.25 24.84 57002.15 88888.00 2016-06-10 03:22:56.906 162 11359.22 24.57 57002.08 88888.00 2016-06-10 03:22:57.406 162 11359.20 24.56 57002.03 88888.00 2016-06-10 03:22:57.906 162 11359.20 24.50 57002.03 88888.00 2016-06-10 03:22:58.406 162 11359.19 24.70 57001.98 88888.00 2016-06-10 03:22:58.906 162 11359.18 24.84 57001.94 88888.00 2016-06-10 03:22:59.406 162 11359.19 24.89 57001.88 88888.00 2016-06-10 03:22:59.906 162 11359.24 24.63 57001.83 88888.00 2016-06-10 03:23:00.406 162 11359.27 24.56 57001.79 88888.00 2016-06-10 03:23:00.906 162 11359.26 24.58 57001.75 88888.00 2016-06-10 03:23:01.406 162 11359.24 24.57 57001.65 88888.00 2016-06-10 03:23:01.906 162 11359.25 24.67 57001.56 88888.00 2016-06-10 03:23:02.406 162 11359.25 24.78 57001.46 88888.00 2016-06-10 03:23:02.906 162 11359.26 24.77 57001.42 88888.00 2016-06-10 03:23:03.406 162 11359.23 24.68 57001.38 88888.00 2016-06-10 03:23:03.906 162 11359.23 24.69 57001.34 88888.00 2016-06-10 03:23:04.406 162 11359.20 24.71 57001.28 88888.00 2016-06-10 03:23:04.906 162 11359.26 24.78 57001.27 88888.00 2016-06-10 03:23:05.406 162 11359.22 24.92 57001.20 88888.00 2016-06-10 03:23:05.906 162 11359.23 24.90 57001.11 88888.00 2016-06-10 03:23:06.406 162 11359.26 24.81 57001.02 88888.00 2016-06-10 03:23:06.906 162 11359.32 24.76 57001.00 88888.00 2016-06-10 03:23:07.406 162 11359.26 24.81 57000.93 88888.00 2016-06-10 03:23:07.906 162 11359.27 24.85 57000.93 88888.00 2016-06-10 03:23:08.406 162 11359.24 24.84 57000.91 88888.00 2016-06-10 03:23:08.906 162 11359.23 24.88 57000.85 88888.00 2016-06-10 03:23:09.406 162 11359.23 25.37 57000.83 88888.00 2016-06-10 03:23:09.906 162 11359.34 25.40 57000.82 88888.00 2016-06-10 03:23:10.406 162 11359.32 24.99 57000.76 88888.00 2016-06-10 03:23:10.906 162 11359.25 24.90 57000.72 88888.00 2016-06-10 03:23:11.406 162 11359.31 24.96 57000.70 88888.00 2016-06-10 03:23:11.906 162 11359.30 24.95 57000.65 88888.00 2016-06-10 03:23:12.406 162 11359.25 25.03 57000.60 88888.00 2016-06-10 03:23:12.906 162 11359.25 25.06 57000.56 88888.00 2016-06-10 03:23:13.406 162 11359.29 25.04 57000.48 88888.00 2016-06-10 03:23:13.906 162 11359.30 25.05 57000.47 88888.00 2016-06-10 03:23:14.406 162 11359.32 25.01 57000.43 88888.00 2016-06-10 03:23:14.906 162 11359.32 25.03 57000.38 88888.00 2016-06-10 03:23:15.406 162 11359.36 25.04 57000.40 88888.00 2016-06-10 03:23:15.906 162 11359.34 25.06 57000.42 88888.00 2016-06-10 03:23:16.407 162 11359.36 25.16 57000.40 88888.00 2016-06-10 03:23:16.907 162 11359.37 25.40 57000.31 88888.00 2016-06-10 03:23:17.407 162 11359.32 25.58 57000.28 88888.00 2016-06-10 03:23:17.907 162 11359.30 25.24 57000.30 88888.00 2016-06-10 03:23:18.407 162 11359.37 25.51 57000.28 88888.00 2016-06-10 03:23:18.907 162 11359.40 25.67 57000.18 88888.00 2016-06-10 03:23:19.407 162 11359.40 25.38 57000.14 88888.00 2016-06-10 03:23:19.907 162 11359.43 25.31 57000.10 88888.00 2016-06-10 03:23:20.407 162 11359.46 25.29 57000.11 88888.00 2016-06-10 03:23:20.907 162 11359.38 25.33 57000.14 88888.00 2016-06-10 03:23:21.407 162 11359.37 25.31 57000.10 88888.00 2016-06-10 03:23:21.907 162 11359.43 25.64 57000.09 88888.00 2016-06-10 03:23:22.407 162 11359.42 25.83 57000.05 88888.00 2016-06-10 03:23:22.907 162 11359.44 25.52 57000.02 88888.00 2016-06-10 03:23:23.407 162 11359.45 25.42 56999.97 88888.00 2016-06-10 03:23:23.907 162 11359.49 25.46 56999.95 88888.00 2016-06-10 03:23:24.407 162 11359.45 25.50 56999.96 88888.00 2016-06-10 03:23:24.907 162 11359.49 25.46 56999.92 88888.00 2016-06-10 03:23:25.407 162 11359.50 25.46 56999.88 88888.00 2016-06-10 03:23:25.907 162 11359.42 25.55 56999.86 88888.00 2016-06-10 03:23:26.407 162 11359.44 25.74 56999.88 88888.00 2016-06-10 03:23:26.907 162 11359.50 25.78 56999.85 88888.00 2016-06-10 03:23:27.407 162 11359.53 25.67 56999.83 88888.00 2016-06-10 03:23:27.907 162 11359.51 25.67 56999.79 88888.00 2016-06-10 03:23:28.407 162 11359.54 25.64 56999.79 88888.00 2016-06-10 03:23:28.907 162 11359.56 25.65 56999.82 88888.00 2016-06-10 03:23:29.407 162 11359.53 25.76 56999.78 88888.00 2016-06-10 03:23:29.907 162 11359.53 25.77 56999.73 88888.00 2016-06-10 03:23:30.407 162 11359.59 25.81 56999.69 88888.00 2016-06-10 03:23:30.907 162 11359.59 25.73 56999.66 88888.00 2016-06-10 03:23:31.407 162 11359.53 25.77 56999.61 88888.00 2016-06-10 03:23:31.907 162 11359.53 25.78 56999.63 88888.00 2016-06-10 03:23:32.407 162 11359.54 25.78 56999.57 88888.00 2016-06-10 03:23:32.907 162 11359.52 25.84 56999.52 88888.00 2016-06-10 03:23:33.407 162 11359.54 25.85 56999.54 88888.00 2016-06-10 03:23:33.907 162 11359.58 25.85 56999.51 88888.00 2016-06-10 03:23:34.407 162 11359.56 25.87 56999.47 88888.00 2016-06-10 03:23:34.907 162 11359.51 25.92 56999.40 88888.00 2016-06-10 03:23:35.407 162 11359.57 25.87 56999.28 88888.00 2016-06-10 03:23:35.907 162 11359.56 25.85 56999.25 88888.00 2016-06-10 03:23:36.407 162 11359.50 25.98 56999.20 88888.00 2016-06-10 03:23:36.907 162 11359.51 25.96 56999.15 88888.00 2016-06-10 03:23:37.407 162 11359.63 25.94 56999.12 88888.00 2016-06-10 03:23:37.907 162 11359.64 25.97 56999.08 88888.00 2016-06-10 03:23:38.407 162 11359.57 25.97 56999.03 88888.00 2016-06-10 03:23:38.907 162 11359.61 25.96 56998.96 88888.00 2016-06-10 03:23:39.407 162 11359.58 26.35 56998.90 88888.00 2016-06-10 03:23:39.907 162 11359.59 26.37 56998.84 88888.00 2016-06-10 03:23:40.407 162 11359.59 26.15 56998.75 88888.00 2016-06-10 03:23:40.907 162 11359.64 26.37 56998.69 88888.00 2016-06-10 03:23:41.407 162 11359.61 26.25 56998.61 88888.00 2016-06-10 03:23:41.907 162 11359.58 26.26 56998.54 88888.00 2016-06-10 03:23:42.407 162 11359.60 26.24 56998.47 88888.00 2016-06-10 03:23:42.907 162 11359.59 26.15 56998.43 88888.00 2016-06-10 03:23:43.407 162 11359.59 26.17 56998.44 88888.00 2016-06-10 03:23:43.907 162 11359.59 26.17 56998.39 88888.00 2016-06-10 03:23:44.407 162 11359.63 26.28 56998.34 88888.00 2016-06-10 03:23:44.907 162 11359.59 26.44 56998.28 88888.00 2016-06-10 03:23:45.407 162 11359.64 26.40 56998.18 88888.00 2016-06-10 03:23:45.907 162 11359.68 26.33 56998.13 88888.00 2016-06-10 03:23:46.407 162 11359.65 26.30 56998.11 88888.00 2016-06-10 03:23:46.907 162 11359.63 26.26 56998.11 88888.00 2016-06-10 03:23:47.407 162 11359.65 26.31 56998.05 88888.00 2016-06-10 03:23:47.907 162 11359.65 26.33 56998.00 88888.00 2016-06-10 03:23:48.407 162 11359.64 26.38 56997.94 88888.00 2016-06-10 03:23:48.907 162 11359.68 26.39 56997.86 88888.00 2016-06-10 03:23:49.407 162 11359.64 26.47 56997.84 88888.00 2016-06-10 03:23:49.907 162 11359.64 26.79 56997.78 88888.00 2016-06-10 03:23:50.407 162 11359.64 26.57 56997.73 88888.00 2016-06-10 03:23:50.907 162 11359.68 26.53 56997.70 88888.00 2016-06-10 03:23:51.407 162 11359.66 26.64 56997.65 88888.00 2016-06-10 03:23:51.907 162 11359.65 27.09 56997.64 88888.00 2016-06-10 03:23:52.407 162 11359.68 27.16 56997.55 88888.00 2016-06-10 03:23:52.907 162 11359.68 26.86 56997.52 88888.00 2016-06-10 03:23:53.407 162 11359.65 26.73 56997.53 88888.00 2016-06-10 03:23:53.907 162 11359.70 26.62 56997.48 88888.00 2016-06-10 03:23:54.407 162 11359.71 26.66 56997.46 88888.00 2016-06-10 03:23:54.907 162 11359.68 26.72 56997.41 88888.00 2016-06-10 03:23:55.407 162 11359.67 26.68 56997.36 88888.00 2016-06-10 03:23:55.907 162 11359.71 26.65 56997.33 88888.00 2016-06-10 03:23:56.407 162 11359.71 26.71 56997.28 88888.00 2016-06-10 03:23:56.907 162 11359.67 26.78 56997.25 88888.00 2016-06-10 03:23:57.407 162 11359.67 26.73 56997.25 88888.00 2016-06-10 03:23:57.907 162 11359.72 26.87 56997.25 88888.00 2016-06-10 03:23:58.407 162 11359.73 26.93 56997.22 88888.00 2016-06-10 03:23:58.907 162 11359.70 26.93 56997.15 88888.00 2016-06-10 03:23:59.407 162 11359.65 26.93 56997.09 88888.00 2016-06-10 03:23:59.907 162 11359.66 26.92 56997.10 88888.00 2016-06-10 03:24:00.407 162 11359.67 26.89 56997.07 88888.00 2016-06-10 03:24:00.907 162 11359.70 26.91 56997.06 88888.00 2016-06-10 03:24:01.407 162 11359.73 26.89 56997.03 88888.00 2016-06-10 03:24:01.907 162 11359.71 27.26 56997.06 88888.00 2016-06-10 03:24:02.407 162 11359.72 27.21 56997.01 88888.00 2016-06-10 03:24:02.907 162 11359.77 27.46 56997.01 88888.00 2016-06-10 03:24:03.407 162 11359.78 27.68 56996.95 88888.00 2016-06-10 03:24:03.907 162 11359.74 27.73 56996.94 88888.00 2016-06-10 03:24:04.407 162 11359.72 27.76 56996.89 88888.00 2016-06-10 03:24:04.907 162 11359.73 27.75 56996.85 88888.00 2016-06-10 03:24:05.407 162 11359.67 27.80 56996.90 88888.00 2016-06-10 03:24:05.907 162 11359.73 27.82 56996.87 88888.00 2016-06-10 03:24:06.407 162 11359.77 27.80 56996.81 88888.00 2016-06-10 03:24:06.907 162 11359.70 27.83 56996.87 88888.00 2016-06-10 03:24:07.407 162 11359.68 27.85 56996.90 88888.00 2016-06-10 03:24:07.907 162 11359.75 27.81 56996.82 88888.00 2016-06-10 03:24:08.407 162 11359.77 27.64 56996.82 88888.00 2016-06-10 03:24:08.907 162 11359.77 27.21 56996.83 88888.00 2016-06-10 03:24:09.407 162 11359.73 27.14 56996.83 88888.00 2016-06-10 03:24:09.907 162 11359.77 27.10 56996.80 88888.00 2016-06-10 03:24:10.407 162 11359.75 27.07 56996.81 88888.00 2016-06-10 03:24:10.907 162 11359.73 27.16 56996.81 88888.00 2016-06-10 03:24:11.407 162 11359.80 27.39 56996.75 88888.00 2016-06-10 03:24:11.907 162 11359.78 27.21 56996.71 88888.00 2016-06-10 03:24:12.407 162 11359.73 27.19 56996.71 88888.00 2016-06-10 03:24:12.907 162 11359.72 27.39 56996.71 88888.00 2016-06-10 03:24:13.407 162 11359.72 27.26 56996.70 88888.00 2016-06-10 03:24:13.907 162 11359.71 27.61 56996.64 88888.00 2016-06-10 03:24:14.407 162 11359.73 27.50 56996.58 88888.00 2016-06-10 03:24:14.907 162 11359.78 27.17 56996.57 88888.00 2016-06-10 03:24:15.407 162 11359.73 27.15 56996.56 88888.00 2016-06-10 03:24:15.907 162 11359.71 27.21 56996.51 88888.00 2016-06-10 03:24:16.407 162 11359.77 27.22 56996.51 88888.00 2016-06-10 03:24:16.907 162 11359.79 27.17 56996.53 88888.00 2016-06-10 03:24:17.407 162 11359.73 27.15 56996.49 88888.00 2016-06-10 03:24:17.907 162 11359.75 27.16 56996.46 88888.00 2016-06-10 03:24:18.407 162 11359.81 27.13 56996.37 88888.00 2016-06-10 03:24:18.907 162 11359.77 27.12 56996.31 88888.00 2016-06-10 03:24:19.407 162 11359.74 27.28 56996.30 88888.00 2016-06-10 03:24:19.907 162 11359.77 27.29 56996.27 88888.00 2016-06-10 03:24:20.407 162 11359.75 27.16 56996.27 88888.00 2016-06-10 03:24:20.907 162 11359.75 27.28 56996.29 88888.00 2016-06-10 03:24:21.407 162 11359.77 27.34 56996.25 88888.00 2016-06-10 03:24:21.907 162 11359.80 27.32 56996.19 88888.00 2016-06-10 03:24:22.407 162 11359.80 27.12 56996.12 88888.00 2016-06-10 03:24:22.907 162 11359.79 27.32 56996.10 88888.00 2016-06-10 03:24:23.407 162 11359.78 27.71 56996.10 88888.00 2016-06-10 03:24:23.907 162 11359.77 27.82 56996.06 88888.00 2016-06-10 03:24:24.407 162 11359.75 27.81 56996.00 88888.00 2016-06-10 03:24:24.907 162 11359.80 27.75 56995.98 88888.00 2016-06-10 03:24:25.407 162 11359.80 27.71 56995.93 88888.00 2016-06-10 03:24:25.907 162 11359.85 27.71 56995.88 88888.00 2016-06-10 03:24:26.407 162 11359.87 27.70 56995.81 88888.00 2016-06-10 03:24:26.907 162 11359.88 27.67 56995.79 88888.00 2016-06-10 03:24:27.407 162 11359.87 27.69 56995.79 88888.00 2016-06-10 03:24:27.907 162 11359.91 27.69 56995.76 88888.00 2016-06-10 03:24:28.407 162 11359.99 27.66 56995.68 88888.00 2016-06-10 03:24:28.907 162 11360.00 27.61 56995.59 88888.00 2016-06-10 03:24:29.407 162 11360.01 27.56 56995.54 88888.00 2016-06-10 03:24:29.907 162 11360.05 27.58 56995.56 88888.00 2016-06-10 03:24:30.407 162 11360.05 27.60 56995.49 88888.00 2016-06-10 03:24:30.907 162 11360.05 27.54 56995.42 88888.00 2016-06-10 03:24:31.407 162 11360.05 27.44 56995.35 88888.00 2016-06-10 03:24:31.907 162 11360.10 27.49 56995.31 88888.00 2016-06-10 03:24:32.407 162 11360.15 27.48 56995.24 88888.00 2016-06-10 03:24:32.907 162 11360.15 27.42 56995.18 88888.00 2016-06-10 03:24:33.407 162 11360.19 27.41 56995.16 88888.00 2016-06-10 03:24:33.907 162 11360.23 27.36 56995.13 88888.00 2016-06-10 03:24:34.407 162 11360.24 27.34 56995.05 88888.00 2016-06-10 03:24:34.907 162 11360.22 27.34 56994.99 88888.00 2016-06-10 03:24:35.407 162 11360.24 27.34 56994.95 88888.00 2016-06-10 03:24:35.907 162 11360.24 27.32 56994.85 88888.00 2016-06-10 03:24:36.407 162 11360.26 27.26 56994.82 88888.00 2016-06-10 03:24:36.907 162 11360.31 27.26 56994.77 88888.00 2016-06-10 03:24:37.407 162 11360.36 27.19 56994.68 88888.00 2016-06-10 03:24:37.907 162 11360.33 27.14 56994.65 88888.00 2016-06-10 03:24:38.407 162 11360.37 27.14 56994.62 88888.00 2016-06-10 03:24:38.907 162 11360.45 27.13 56994.56 88888.00 2016-06-10 03:24:39.407 162 11360.48 27.09 56994.52 88888.00 2016-06-10 03:24:39.907 162 11360.48 27.08 56994.47 88888.00 2016-06-10 03:24:40.407 162 11360.52 27.03 56994.38 88888.00 2016-06-10 03:24:40.907 162 11360.56 26.98 56994.32 88888.00 2016-06-10 03:24:41.407 162 11360.56 26.94 56994.27 88888.00 2016-06-10 03:24:41.907 162 11360.66 26.92 56994.17 88888.00 2016-06-10 03:24:42.407 162 11360.71 26.89 56994.11 88888.00 2016-06-10 03:24:42.907 162 11360.69 26.82 56994.13 88888.00 2016-06-10 03:24:43.407 162 11360.73 26.83 56994.06 88888.00 2016-06-10 03:24:43.907 162 11360.81 26.80 56993.99 88888.00 2016-06-10 03:24:44.407 162 11360.82 26.81 56993.98 88888.00 2016-06-10 03:24:44.907 162 11360.83 26.78 56993.96 88888.00 2016-06-10 03:24:45.407 162 11360.89 26.75 56993.92 88888.00 2016-06-10 03:24:45.907 162 11360.92 26.68 56993.85 88888.00 2016-06-10 03:24:46.407 162 11360.91 26.66 56993.83 88888.00 2016-06-10 03:24:46.907 162 11360.95 26.66 56993.85 88888.00 2016-06-10 03:24:47.407 162 11361.03 26.65 56993.79 88888.00 2016-06-10 03:24:47.907 162 11361.02 26.62 56993.77 88888.00 2016-06-10 03:24:48.407 162 11361.04 26.64 56993.74 88888.00 2016-06-10 03:24:48.907 162 11361.12 26.59 56993.73 88888.00 2016-06-10 03:24:49.407 162 11361.12 26.57 56993.72 88888.00 2016-06-10 03:24:49.907 162 11361.14 26.53 56993.64 88888.00 2016-06-10 03:24:50.407 162 11361.19 26.52 56993.66 88888.00 2016-06-10 03:24:50.907 162 11361.25 26.49 56993.62 88888.00 2016-06-10 03:24:51.407 162 11361.30 26.45 56993.61 88888.00 2016-06-10 03:24:51.907 162 11361.32 26.44 56993.54 88888.00 2016-06-10 03:24:52.407 162 11361.39 26.47 56993.59 88888.00 2016-06-10 03:24:52.907 162 11361.44 26.42 56993.57 88888.00 2016-06-10 03:24:53.407 162 11361.42 26.35 56993.53 88888.00 2016-06-10 03:24:53.907 162 11361.48 26.37 56993.54 88888.00 2016-06-10 03:24:54.407 162 11361.55 26.35 56993.51 88888.00 2016-06-10 03:24:54.907 162 11361.56 26.37 56993.53 88888.00 2016-06-10 03:24:55.407 162 11361.61 26.32 56993.54 88888.00 2016-06-10 03:24:55.907 162 11361.68 26.30 56993.54 88888.00 2016-06-10 03:24:56.407 162 11361.68 26.31 56993.53 88888.00 2016-06-10 03:24:56.907 162 11361.69 26.25 56993.54 88888.00 2016-06-10 03:24:57.407 162 11361.79 26.20 56993.56 88888.00 2016-06-10 03:24:57.907 162 11361.84 26.21 56993.55 88888.00 2016-06-10 03:24:58.407 162 11361.86 26.18 56993.55 88888.00 2016-06-10 03:24:58.907 162 11361.86 26.17 56993.63 88888.00 2016-06-10 03:24:59.407 162 11361.93 26.11 56993.62 88888.00 2016-06-10 03:24:59.907 162 11361.93 26.08 56993.62 88888.00 2016-06-10 03:25:00.407 162 11361.96 26.13 56993.62 88888.00 2016-06-10 03:25:00.907 162 11362.03 26.12 56993.69 88888.00 2016-06-10 03:25:01.407 162 11362.02 26.13 56993.75 88888.00 2016-06-10 03:25:01.907 162 11362.04 26.11 56993.73 88888.00 2016-06-10 03:25:02.407 162 11362.11 26.06 56993.70 88888.00 2016-06-10 03:25:02.907 162 11362.17 26.00 56993.73 88888.00 2016-06-10 03:25:03.407 162 11362.25 26.01 56993.73 88888.00 2016-06-10 03:25:03.907 162 11362.28 26.00 56993.74 88888.00 2016-06-10 03:25:04.407 162 11362.34 26.00 56993.79 88888.00 2016-06-10 03:25:04.907 162 11362.32 25.99 56993.86 88888.00 2016-06-10 03:25:05.407 162 11362.35 25.90 56993.94 88888.00 2016-06-10 03:25:05.907 162 11362.41 25.87 56993.98 88888.00 2016-06-10 03:25:06.407 162 11362.43 25.90 56994.02 88888.00 2016-06-10 03:25:06.907 162 11362.39 25.84 56994.06 88888.00 2016-06-10 03:25:07.407 162 11362.44 25.85 56994.08 88888.00 2016-06-10 03:25:07.907 162 11362.51 25.84 56994.12 88888.00 2016-06-10 03:25:08.407 162 11362.52 25.77 56994.13 88888.00 2016-06-10 03:25:08.907 162 11362.56 25.83 56994.19 88888.00 2016-06-10 03:25:09.407 162 11362.60 25.83 56994.20 88888.00 2016-06-10 03:25:09.907 162 11362.64 25.80 56994.22 88888.00 2016-06-10 03:25:10.407 162 11362.67 25.74 56994.30 88888.00 2016-06-10 03:25:10.907 162 11362.71 25.69 56994.33 88888.00 2016-06-10 03:25:11.407 162 11362.79 25.67 56994.40 88888.00 2016-06-10 03:25:11.907 162 11362.79 25.70 56994.46 88888.00 2016-06-10 03:25:12.407 162 11362.80 25.70 56994.51 88888.00 2016-06-10 03:25:12.907 162 11362.86 25.69 56994.57 88888.00 2016-06-10 03:25:13.407 162 11362.90 25.69 56994.62 88888.00 2016-06-10 03:25:13.907 162 11362.91 25.65 56994.64 88888.00 2016-06-10 03:25:14.407 162 11362.94 25.64 56994.68 88888.00 2016-06-10 03:25:14.907 162 11362.98 25.62 56994.69 88888.00 2016-06-10 03:25:15.407 162 11363.01 25.59 56994.71 88888.00 2016-06-10 03:25:15.907 162 11363.02 25.58 56994.77 88888.00 2016-06-10 03:25:16.407 162 11363.09 25.57 56994.77 88888.00 2016-06-10 03:25:16.907 162 11363.12 25.55 56994.81 88888.00 2016-06-10 03:25:17.407 162 11363.12 25.52 56994.86 88888.00 2016-06-10 03:25:17.907 162 11363.19 25.50 56994.95 88888.00 2016-06-10 03:25:18.407 162 11363.27 25.43 56994.94 88888.00 2016-06-10 03:25:18.907 162 11363.25 25.39 56994.97 88888.00 2016-06-10 03:25:19.407 162 11363.27 25.39 56994.99 88888.00 2016-06-10 03:25:19.907 162 11363.25 25.36 56994.98 88888.00 2016-06-10 03:25:20.407 162 11363.27 25.28 56995.05 88888.00 2016-06-10 03:25:20.907 162 11363.27 25.28 56995.09 88888.00 2016-06-10 03:25:21.407 162 11363.32 25.26 56995.08 88888.00 2016-06-10 03:25:21.907 162 11363.33 25.21 56995.10 88888.00 2016-06-10 03:25:22.407 162 11363.35 25.19 56995.11 88888.00 2016-06-10 03:25:22.907 162 11363.39 25.18 56995.22 88888.00 2016-06-10 03:25:23.407 162 11363.42 25.11 56995.24 88888.00 2016-06-10 03:25:23.907 162 11363.41 25.04 56995.29 88888.00 2016-06-10 03:25:24.407 162 11363.47 25.04 56995.35 88888.00 2016-06-10 03:25:24.907 162 11363.48 24.98 56995.36 88888.00 2016-06-10 03:25:25.407 162 11363.53 24.97 56995.36 88888.00 2016-06-10 03:25:25.907 162 11363.55 24.95 56995.37 88888.00 2016-06-10 03:25:26.407 162 11363.57 24.91 56995.41 88888.00 2016-06-10 03:25:26.907 162 11363.64 24.88 56995.42 88888.00 2016-06-10 03:25:27.407 162 11363.70 24.81 56995.48 88888.00 2016-06-10 03:25:27.907 162 11363.73 24.78 56995.48 88888.00 2016-06-10 03:25:28.407 162 11363.75 24.76 56995.49 88888.00 2016-06-10 03:25:28.907 162 11363.81 24.74 56995.56 88888.00 2016-06-10 03:25:29.407 162 11363.81 24.72 56995.60 88888.00 2016-06-10 03:25:29.907 162 11363.84 24.65 56995.65 88888.00 2016-06-10 03:25:30.407 162 11363.88 24.68 56995.68 88888.00 2016-06-10 03:25:30.907 162 11363.87 24.65 56995.69 88888.00 2016-06-10 03:25:31.407 162 11363.91 24.61 56995.67 88888.00 2016-06-10 03:25:31.907 162 11364.01 24.55 56995.69 88888.00 2016-06-10 03:25:32.407 162 11363.97 24.48 56995.76 88888.00 2016-06-10 03:25:32.907 162 11363.96 24.45 56995.75 88888.00 2016-06-10 03:25:33.407 162 11364.02 24.45 56995.79 88888.00 2016-06-10 03:25:33.907 162 11364.03 24.44 56995.86 88888.00 2016-06-10 03:25:34.407 162 11364.02 24.35 56995.87 88888.00 2016-06-10 03:25:34.907 162 11364.04 24.35 56995.88 88888.00 2016-06-10 03:25:35.407 162 11364.13 24.29 56995.91 88888.00 2016-06-10 03:25:35.907 162 11364.13 24.28 56995.91 88888.00 2016-06-10 03:25:36.407 162 11364.11 24.22 56996.00 88888.00 2016-06-10 03:25:36.907 162 11364.13 24.20 56996.00 88888.00 2016-06-10 03:25:37.407 162 11364.24 24.17 56996.03 88888.00 2016-06-10 03:25:37.907 162 11364.20 24.10 56996.10 88888.00 2016-06-10 03:25:38.407 162 11364.20 24.08 56996.16 88888.00 2016-06-10 03:25:38.907 162 11364.26 24.07 56996.20 88888.00 2016-06-10 03:25:39.407 162 11364.31 24.04 56996.20 88888.00 2016-06-10 03:25:39.907 162 11364.30 24.01 56996.22 88888.00 2016-06-10 03:25:40.407 162 11364.33 24.01 56996.24 88888.00 2016-06-10 03:25:40.907 162 11364.36 24.00 56996.27 88888.00 2016-06-10 03:25:41.408 162 11364.34 23.99 56996.30 88888.00 2016-06-10 03:25:41.908 162 11364.37 23.90 56996.39 88888.00 2016-06-10 03:25:42.408 162 11364.45 23.90 56996.44 88888.00 2016-06-10 03:25:42.908 162 11364.46 23.87 56996.43 88888.00 2016-06-10 03:25:43.408 162 11364.43 23.86 56996.46 88888.00 2016-06-10 03:25:43.908 162 11364.48 23.81 56996.52 88888.00 2016-06-10 03:25:44.408 162 11364.47 23.80 56996.57 88888.00 2016-06-10 03:25:44.908 162 11364.46 23.76 56996.63 88888.00 2016-06-10 03:25:45.408 162 11364.50 23.75 56996.69 88888.00 2016-06-10 03:25:45.908 162 11364.58 23.69 56996.75 88888.00 2016-06-10 03:25:46.408 162 11364.60 23.67 56996.76 88888.00 2016-06-10 03:25:46.908 162 11364.59 23.63 56996.84 88888.00 2016-06-10 03:25:47.408 162 11364.61 23.60 56996.87 88888.00 2016-06-10 03:25:47.908 162 11364.59 23.55 56996.87 88888.00 2016-06-10 03:25:48.408 162 11364.58 23.59 56996.93 88888.00 2016-06-10 03:25:48.908 162 11364.65 23.61 56996.97 88888.00 2016-06-10 03:25:49.408 162 11364.69 23.53 56997.03 88888.00 2016-06-10 03:25:49.908 162 11364.66 23.49 56997.08 88888.00 2016-06-10 03:25:50.408 162 11364.62 23.49 56997.16 88888.00 2016-06-10 03:25:50.908 162 11364.66 23.48 56997.26 88888.00 2016-06-10 03:25:51.408 162 11364.68 23.45 56997.30 88888.00 2016-06-10 03:25:51.908 162 11364.60 23.43 56997.35 88888.00 2016-06-10 03:25:52.408 162 11364.67 23.39 56997.45 88888.00 2016-06-10 03:25:52.908 162 11364.75 23.34 56997.47 88888.00 2016-06-10 03:25:53.408 162 11364.69 23.33 56997.52 88888.00 2016-06-10 03:25:53.908 162 11364.72 23.41 56997.59 88888.00 2016-06-10 03:25:54.408 162 11364.78 23.36 56997.70 88888.00 2016-06-10 03:25:54.908 162 11364.80 23.36 56997.78 88888.00 2016-06-10 03:25:55.408 162 11364.80 23.33 56997.85 88888.00 2016-06-10 03:25:55.908 162 11364.81 23.27 56997.87 88888.00 2016-06-10 03:25:56.408 162 11364.83 23.26 56997.92 88888.00 2016-06-10 03:25:56.908 162 11364.78 23.26 56998.00 88888.00 2016-06-10 03:25:57.408 162 11364.79 23.22 56998.05 88888.00 2016-06-10 03:25:57.908 162 11364.81 23.22 56998.11 88888.00 2016-06-10 03:25:58.408 162 11364.72 23.20 56998.18 88888.00 2016-06-10 03:25:58.908 162 11364.76 23.15 56998.26 88888.00 2016-06-10 03:25:59.408 162 11364.80 23.15 56998.37 88888.00 2016-06-10 03:25:59.908 162 11364.78 23.17 56998.43 88888.00 2016-06-10 03:26:00.408 162 11364.74 23.13 56998.49 88888.00 2016-06-10 03:26:00.908 162 11364.79 23.11 56998.58 88888.00 2016-06-10 03:26:01.408 162 11364.76 23.05 56998.66 88888.00 2016-06-10 03:26:01.908 162 11364.73 23.05 56998.69 88888.00 2016-06-10 03:26:02.408 162 11364.72 23.07 56998.75 88888.00 2016-06-10 03:26:02.908 162 11364.78 23.07 56998.84 88888.00 2016-06-10 03:26:03.408 162 11364.83 23.06 56998.93 88888.00 2016-06-10 03:26:03.908 162 11364.82 23.09 56999.02 88888.00 2016-06-10 03:26:04.408 162 11364.78 23.08 56999.13 88888.00 2016-06-10 03:26:04.908 162 11364.81 23.06 56999.21 88888.00 2016-06-10 03:26:05.408 162 11364.81 23.06 56999.33 88888.00 2016-06-10 03:26:05.908 162 11364.81 23.06 56999.41 88888.00 2016-06-10 03:26:06.408 162 11364.81 23.02 56999.46 88888.00 2016-06-10 03:26:06.908 162 11364.75 23.01 56999.59 88888.00 2016-06-10 03:26:07.408 162 11364.74 22.99 56999.69 88888.00 2016-06-10 03:26:07.908 162 11364.82 22.99 56999.76 88888.00 2016-06-10 03:26:08.408 162 11364.85 23.02 56999.85 88888.00 2016-06-10 03:26:08.908 162 11364.83 23.00 56999.93 88888.00 2016-06-10 03:26:09.408 162 11364.79 22.99 56999.98 88888.00 2016-06-10 03:26:09.908 162 11364.80 22.97 57000.06 88888.00 2016-06-10 03:26:10.408 162 11364.78 22.92 57000.14 88888.00 2016-06-10 03:26:10.908 162 11364.76 22.80 57000.22 88888.00 2016-06-10 03:26:11.408 162 11364.79 22.73 57000.34 88888.00 2016-06-10 03:26:11.908 162 11364.80 22.86 57000.43 88888.00 2016-06-10 03:26:12.408 162 11364.69 22.91 57000.53 88888.00 2016-06-10 03:26:12.908 162 11364.69 22.79 57000.57 88888.00 2016-06-10 03:26:13.408 162 11364.73 22.79 57000.69 88888.00 2016-06-10 03:26:13.908 162 11364.72 22.85 57000.75 88888.00 2016-06-10 03:26:14.408 162 11364.74 22.87 57000.86 88888.00 2016-06-10 03:26:14.908 162 11364.78 22.87 57000.92 88888.00 2016-06-10 03:26:15.408 162 11364.85 22.81 57000.93 88888.00 2016-06-10 03:26:15.908 162 11364.80 22.74 57000.98 88888.00 2016-06-10 03:26:16.408 162 11364.75 22.73 57001.10 88888.00 2016-06-10 03:26:16.908 162 11364.72 22.85 57001.13 88888.00 2016-06-10 03:26:17.408 162 11364.73 22.86 57001.24 88888.00 2016-06-10 03:26:17.908 162 11364.74 22.81 57001.30 88888.00 2016-06-10 03:26:18.408 162 11364.71 22.81 57001.34 88888.00 2016-06-10 03:26:18.908 162 11364.68 22.84 57001.42 88888.00 2016-06-10 03:26:19.408 162 11364.62 22.87 57001.45 88888.00 2016-06-10 03:26:19.908 162 11364.64 22.79 57001.51 88888.00 2016-06-10 03:26:20.408 162 11364.68 22.85 57001.60 88888.00 2016-06-10 03:26:20.908 162 11364.67 22.85 57001.70 88888.00 2016-06-10 03:26:21.408 162 11364.61 22.85 57001.79 88888.00 2016-06-10 03:26:21.908 162 11364.61 22.81 57001.85 88888.00 2016-06-10 03:26:22.408 162 11364.64 22.81 57001.92 88888.00 2016-06-10 03:26:22.908 162 11364.61 22.79 57002.00 88888.00 2016-06-10 03:26:23.408 162 11364.61 22.79 57002.00 88888.00 2016-06-10 03:26:23.908 162 11364.60 22.80 57002.05 88888.00 2016-06-10 03:26:24.408 162 11364.57 22.80 57002.10 88888.00 2016-06-10 03:26:24.908 162 11364.57 22.80 57002.17 88888.00 2016-06-10 03:26:25.408 162 11364.60 22.79 57002.26 88888.00 2016-06-10 03:26:25.908 162 11364.57 22.79 57002.35 88888.00 2016-06-10 03:26:26.408 162 11364.52 22.75 57002.41 88888.00 2016-06-10 03:26:26.908 162 11364.55 22.81 57002.48 88888.00 2016-06-10 03:26:27.408 162 11364.50 22.83 57002.47 88888.00 2016-06-10 03:26:27.908 162 11364.50 22.84 57002.54 88888.00 2016-06-10 03:26:28.408 162 11364.53 22.77 57002.60 88888.00 2016-06-10 03:26:28.908 162 11364.52 22.71 57002.64 88888.00 2016-06-10 03:26:29.408 162 11364.48 22.75 57002.66 88888.00 2016-06-10 03:26:29.908 162 11364.44 22.78 57002.73 88888.00 2016-06-10 03:26:30.408 162 11364.46 22.81 57002.87 88888.00 2016-06-10 03:26:30.908 162 11364.45 22.81 57002.98 88888.00 2016-06-10 03:26:31.408 162 11364.47 22.79 57002.99 88888.00 2016-06-10 03:26:31.908 162 11364.48 22.83 57003.03 88888.00 2016-06-10 03:26:32.408 162 11364.50 22.83 57003.04 88888.00 2016-06-10 03:26:32.908 162 11364.46 22.78 57003.09 88888.00 2016-06-10 03:26:33.408 162 11364.45 22.78 57003.12 88888.00 2016-06-10 03:26:33.908 162 11364.48 22.72 57003.20 88888.00 2016-06-10 03:26:34.408 162 11364.43 22.72 57003.27 88888.00 2016-06-10 03:26:34.908 162 11364.34 22.79 57003.33 88888.00 2016-06-10 03:26:35.408 162 11364.33 22.81 57003.35 88888.00 2016-06-10 03:26:35.908 162 11364.38 22.83 57003.37 88888.00 2016-06-10 03:26:36.408 162 11364.32 22.84 57003.43 88888.00 2016-06-10 03:26:36.908 162 11364.30 22.88 57003.50 88888.00 2016-06-10 03:26:37.408 162 11364.37 22.86 57003.55 88888.00 2016-06-10 03:26:37.908 162 11364.34 22.80 57003.64 88888.00 2016-06-10 03:26:38.408 162 11364.30 22.73 57003.69 88888.00 2016-06-10 03:26:38.908 162 11364.27 22.79 57003.76 88888.00 2016-06-10 03:26:39.408 162 11364.27 22.81 57003.75 88888.00 2016-06-10 03:26:39.908 162 11364.29 22.81 57003.77 88888.00 2016-06-10 03:26:40.408 162 11364.29 22.85 57003.80 88888.00 2016-06-10 03:26:40.908 162 11364.26 22.85 57003.84 88888.00 2016-06-10 03:26:41.408 162 11364.20 22.79 57003.93 88888.00 2016-06-10 03:26:41.908 162 11364.16 22.85 57003.97 88888.00 2016-06-10 03:26:42.408 162 11364.22 22.90 57003.97 88888.00 2016-06-10 03:26:42.908 162 11364.27 22.90 57004.02 88888.00 2016-06-10 03:26:43.408 162 11364.17 22.93 57004.03 88888.00 2016-06-10 03:26:43.908 162 11364.17 22.93 57004.07 88888.00 2016-06-10 03:26:44.408 162 11364.19 22.74 57004.10 88888.00 2016-06-10 03:26:44.908 162 11364.20 22.77 57004.13 88888.00 2016-06-10 03:26:45.408 162 11364.17 22.85 57004.21 88888.00 2016-06-10 03:26:45.908 162 11364.18 22.88 57004.22 88888.00 2016-06-10 03:26:46.408 162 11364.18 22.93 57004.21 88888.00 2016-06-10 03:26:46.908 162 11364.13 22.92 57004.25 88888.00 2016-06-10 03:26:47.408 162 11364.10 22.85 57004.29 88888.00 2016-06-10 03:26:47.908 162 11364.11 22.74 57004.35 88888.00 2016-06-10 03:26:48.408 162 11364.10 22.84 57004.39 88888.00 2016-06-10 03:26:48.908 162 11364.08 22.88 57004.42 88888.00 2016-06-10 03:26:49.408 162 11364.09 22.93 57004.44 88888.00 2016-06-10 03:26:49.908 162 11364.05 22.95 57004.44 88888.00 2016-06-10 03:26:50.408 162 11363.99 22.94 57004.44 88888.00 2016-06-10 03:26:50.908 162 11363.99 22.92 57004.42 88888.00 2016-06-10 03:26:51.408 162 11364.04 22.93 57004.46 88888.00 2016-06-10 03:26:51.908 162 11363.97 22.93 57004.45 88888.00 2016-06-10 03:26:52.408 162 11363.96 22.95 57004.42 88888.00 2016-06-10 03:26:52.908 162 11363.97 22.94 57004.46 88888.00 2016-06-10 03:26:53.408 162 11363.99 22.98 57004.44 88888.00 2016-06-10 03:26:53.908 162 11363.98 22.94 57004.44 88888.00 2016-06-10 03:26:54.408 162 11363.96 22.98 57004.46 88888.00 2016-06-10 03:26:54.908 162 11363.97 23.01 57004.52 88888.00 2016-06-10 03:26:55.408 162 11363.92 23.01 57004.53 88888.00 2016-06-10 03:26:55.908 162 11363.89 23.05 57004.53 88888.00 2016-06-10 03:26:56.408 162 11363.92 23.05 57004.53 88888.00 2016-06-10 03:26:56.908 162 11363.94 23.05 57004.54 88888.00 2016-06-10 03:26:57.408 162 11363.90 23.02 57004.54 88888.00 2016-06-10 03:26:57.908 162 11363.89 23.02 57004.52 88888.00 2016-06-10 03:26:58.408 162 11363.88 23.02 57004.51 88888.00 2016-06-10 03:26:58.908 162 11363.83 23.05 57004.52 88888.00 2016-06-10 03:26:59.408 162 11363.85 23.08 57004.53 88888.00 2016-06-10 03:26:59.908 162 11363.92 23.11 57004.54 88888.00 2016-06-10 03:27:00.408 162 11363.89 23.08 57004.50 88888.00 2016-06-10 03:27:00.908 162 11363.82 23.12 57004.53 88888.00 2016-06-10 03:27:01.408 162 11363.90 23.12 57004.57 88888.00 2016-06-10 03:27:01.908 162 11363.88 23.12 57004.57 88888.00 2016-06-10 03:27:02.408 162 11363.85 23.14 57004.57 88888.00 2016-06-10 03:27:02.908 162 11363.89 23.18 57004.58 88888.00 2016-06-10 03:27:03.408 162 11363.91 23.20 57004.57 88888.00 2016-06-10 03:27:03.908 162 11363.89 23.18 57004.55 88888.00 2016-06-10 03:27:04.408 162 11363.83 23.25 57004.63 88888.00 2016-06-10 03:27:04.908 162 11363.85 23.27 57004.67 88888.00 2016-06-10 03:27:05.408 162 11363.89 23.31 57004.65 88888.00 2016-06-10 03:27:05.908 162 11363.78 23.31 57004.61 88888.00 2016-06-10 03:27:06.408 162 11363.84 23.31 57004.58 88888.00 2016-06-10 03:27:06.908 162 11363.88 23.32 57004.55 88888.00 2016-06-10 03:27:07.408 162 11363.87 23.34 57004.59 88888.00 2016-06-10 03:27:07.908 162 11363.85 23.38 57004.64 88888.00 2016-06-10 03:27:08.408 162 11363.90 23.38 57004.59 88888.00 2016-06-10 03:27:08.908 162 11363.88 23.36 57004.59 88888.00 2016-06-10 03:27:09.408 162 11363.84 23.40 57004.58 88888.00 2016-06-10 03:27:09.908 162 11363.84 23.46 57004.59 88888.00 2016-06-10 03:27:10.408 162 11363.91 23.47 57004.61 88888.00 2016-06-10 03:27:10.908 162 11363.89 23.46 57004.61 88888.00 2016-06-10 03:27:11.408 162 11363.85 23.46 57004.60 88888.00 2016-06-10 03:27:11.908 162 11363.85 23.48 57004.59 88888.00 2016-06-10 03:27:12.408 162 11363.87 23.49 57004.58 88888.00 2016-06-10 03:27:12.908 162 11363.87 23.51 57004.57 88888.00 2016-06-10 03:27:13.408 162 11363.91 23.54 57004.57 88888.00 2016-06-10 03:27:13.908 162 11363.89 23.54 57004.57 88888.00 2016-06-10 03:27:14.408 162 11363.84 23.53 57004.60 88888.00 2016-06-10 03:27:14.908 162 11363.83 23.56 57004.61 88888.00 2016-06-10 03:27:15.408 162 11363.90 23.56 57004.60 88888.00 2016-06-10 03:27:15.908 162 11363.92 23.59 57004.61 88888.00 2016-06-10 03:27:16.408 162 11363.92 23.59 57004.63 88888.00 2016-06-10 03:27:16.908 162 11363.89 23.61 57004.60 88888.00 2016-06-10 03:27:17.408 162 11363.91 23.62 57004.63 88888.00 2016-06-10 03:27:17.908 162 11363.91 23.65 57004.64 88888.00 2016-06-10 03:27:18.408 162 11363.95 23.68 57004.68 88888.00 2016-06-10 03:27:18.908 162 11363.98 23.68 57004.66 88888.00 2016-06-10 03:27:19.408 162 11363.94 23.70 57004.57 88888.00 2016-06-10 03:27:19.908 162 11363.89 23.77 57004.53 88888.00 2016-06-10 03:27:20.408 162 11363.95 23.79 57004.57 88888.00 2016-06-10 03:27:20.908 162 11363.94 23.77 57004.58 88888.00 2016-06-10 03:27:21.408 162 11363.94 23.80 57004.53 88888.00 2016-06-10 03:27:21.908 162 11363.95 23.87 57004.53 88888.00 2016-06-10 03:27:22.408 162 11363.94 23.83 57004.55 88888.00 2016-06-10 03:27:22.908 162 11363.92 23.81 57004.54 88888.00 2016-06-10 03:27:23.408 162 11363.96 23.86 57004.48 88888.00 2016-06-10 03:27:23.908 162 11364.05 23.82 57004.48 88888.00 2016-06-10 03:27:24.408 162 11364.02 23.85 57004.47 88888.00 2016-06-10 03:27:24.908 162 11363.95 23.89 57004.48 88888.00 2016-06-10 03:27:25.408 162 11363.97 23.94 57004.45 88888.00 2016-06-10 03:27:25.908 162 11364.02 23.92 57004.42 88888.00 2016-06-10 03:27:26.408 162 11363.97 23.93 57004.44 88888.00 2016-06-10 03:27:26.908 162 11364.01 23.97 57004.42 88888.00 2016-06-10 03:27:27.408 162 11364.06 24.00 57004.41 88888.00 2016-06-10 03:27:27.908 162 11364.04 23.96 57004.41 88888.00 2016-06-10 03:27:28.408 162 11364.05 23.94 57004.36 88888.00 2016-06-10 03:27:28.908 162 11364.06 23.92 57004.36 88888.00 2016-06-10 03:27:29.408 162 11364.03 23.95 57004.34 88888.00 2016-06-10 03:27:29.908 162 11364.03 23.99 57004.31 88888.00 2016-06-10 03:27:30.408 162 11364.05 23.97 57004.29 88888.00 2016-06-10 03:27:30.908 162 11364.10 23.99 57004.27 88888.00 2016-06-10 03:27:31.408 162 11364.06 24.02 57004.23 88888.00 2016-06-10 03:27:31.908 162 11364.05 24.08 57004.21 88888.00 2016-06-10 03:27:32.408 162 11364.06 24.07 57004.16 88888.00 2016-06-10 03:27:32.908 162 11364.05 24.02 57004.14 88888.00 2016-06-10 03:27:33.408 162 11364.03 24.06 57004.14 88888.00 2016-06-10 03:27:33.908 162 11364.02 24.07 57004.15 88888.00 2016-06-10 03:27:34.408 162 11364.03 24.08 57004.12 88888.00 2016-06-10 03:27:34.908 162 11364.03 24.07 57004.09 88888.00 2016-06-10 03:27:35.408 162 11363.97 24.09 57004.08 88888.00 2016-06-10 03:27:35.908 162 11364.04 24.09 57004.06 88888.00 2016-06-10 03:27:36.408 162 11364.04 24.03 57003.99 88888.00 2016-06-10 03:27:36.908 162 11363.96 24.08 57003.99 88888.00 2016-06-10 03:27:37.408 162 11363.98 24.08 57003.94 88888.00 2016-06-10 03:27:37.908 162 11363.99 24.06 57003.87 88888.00 2016-06-10 03:27:38.408 162 11363.96 24.11 57003.86 88888.00 2016-06-10 03:27:38.908 162 11363.99 24.15 57003.83 88888.00 2016-06-10 03:27:39.408 162 11364.03 24.15 57003.81 88888.00 2016-06-10 03:27:39.908 162 11364.04 24.14 57003.78 88888.00 2016-06-10 03:27:40.408 162 11363.99 24.14 57003.76 88888.00 2016-06-10 03:27:40.908 162 11364.02 24.15 57003.70 88888.00 2016-06-10 03:27:41.408 162 11364.03 24.16 57003.65 88888.00 2016-06-10 03:27:41.908 162 11364.01 24.11 57003.62 88888.00 2016-06-10 03:27:42.408 162 11364.03 24.10 57003.59 88888.00 2016-06-10 03:27:42.908 162 11364.05 24.11 57003.56 88888.00 2016-06-10 03:27:43.408 162 11363.99 24.11 57003.49 88888.00 2016-06-10 03:27:43.908 162 11363.99 24.13 57003.48 88888.00 2016-06-10 03:27:44.408 162 11364.03 24.13 57003.46 88888.00 2016-06-10 03:27:44.908 162 11364.03 24.16 57003.48 88888.00 2016-06-10 03:27:45.408 162 11364.03 24.20 57003.45 88888.00 2016-06-10 03:27:45.908 162 11364.10 24.20 57003.43 88888.00 2016-06-10 03:27:46.408 162 11364.13 24.19 57003.39 88888.00 2016-06-10 03:27:46.908 162 11364.01 24.20 57003.32 88888.00 2016-06-10 03:27:47.408 162 11364.01 24.17 57003.31 88888.00 2016-06-10 03:27:47.908 162 11364.04 24.15 57003.27 88888.00 2016-06-10 03:27:48.408 162 11364.02 24.10 57003.26 88888.00 2016-06-10 03:27:48.908 162 11364.03 24.09 57003.25 88888.00 2016-06-10 03:27:49.408 162 11364.03 24.11 57003.26 88888.00 2016-06-10 03:27:49.908 162 11364.02 24.10 57003.17 88888.00 2016-06-10 03:27:50.408 162 11364.01 24.11 57003.20 88888.00 2016-06-10 03:27:50.908 162 11364.04 24.13 57003.22 88888.00 2016-06-10 03:27:51.408 162 11364.11 24.07 57003.16 88888.00 2016-06-10 03:27:51.908 162 11364.09 24.08 57003.11 88888.00 2016-06-10 03:27:52.408 162 11364.04 24.08 57003.01 88888.00 2016-06-10 03:27:52.908 162 11364.11 24.06 57002.97 88888.00 2016-06-10 03:27:53.408 162 11364.06 24.06 57002.93 88888.00 2016-06-10 03:27:53.908 162 11364.05 24.10 57002.97 88888.00 2016-06-10 03:27:54.408 162 11364.11 24.08 57002.96 88888.00 2016-06-10 03:27:54.908 162 11364.10 24.03 57002.84 88888.00 2016-06-10 03:27:55.408 162 11364.03 24.02 57002.82 88888.00 2016-06-10 03:27:55.908 162 11364.06 24.03 57002.81 88888.00 2016-06-10 03:27:56.408 162 11364.04 24.03 57002.74 88888.00 2016-06-10 03:27:56.908 162 11364.03 23.99 57002.72 88888.00 2016-06-10 03:27:57.408 162 11364.02 23.96 57002.72 88888.00 2016-06-10 03:27:57.908 162 11364.03 23.89 57002.72 88888.00 2016-06-10 03:27:58.408 162 11364.03 23.86 57002.68 88888.00 2016-06-10 03:27:58.908 162 11364.02 23.87 57002.66 88888.00 2016-06-10 03:27:59.408 162 11364.03 23.86 57002.68 88888.00 2016-06-10 03:27:59.908 162 11364.01 23.85 57002.67 88888.00 2016-06-10 03:28:00.408 162 11363.97 23.87 57002.58 88888.00 2016-06-10 03:28:00.908 162 11363.99 23.85 57002.56 88888.00 2016-06-10 03:28:01.408 162 11364.05 23.81 57002.56 88888.00 2016-06-10 03:28:01.908 162 11364.08 23.83 57002.52 88888.00 2016-06-10 03:28:02.408 162 11364.06 23.79 57002.52 88888.00 2016-06-10 03:28:02.908 162 11364.09 23.76 57002.50 88888.00 2016-06-10 03:28:03.408 162 11364.06 23.79 57002.52 88888.00 2016-06-10 03:28:03.908 162 11364.03 23.80 57002.54 88888.00 2016-06-10 03:28:04.408 162 11364.11 23.74 57002.50 88888.00 2016-06-10 03:28:04.908 162 11364.13 23.70 57002.49 88888.00 2016-06-10 03:28:05.408 162 11364.08 23.67 57002.52 88888.00 2016-06-10 03:28:05.908 162 11364.05 23.74 57002.50 88888.00 2016-06-10 03:28:06.409 162 11364.10 23.73 57002.50 88888.00 2016-06-10 03:28:06.909 162 11364.16 23.69 57002.48 88888.00 2016-06-10 03:28:07.409 162 11364.16 23.69 57002.43 88888.00 2016-06-10 03:28:07.909 162 11364.12 23.68 57002.46 88888.00 2016-06-10 03:28:08.409 162 11364.17 23.63 57002.45 88888.00 2016-06-10 03:28:08.909 162 11364.15 23.61 57002.42 88888.00 2016-06-10 03:28:09.409 162 11364.16 23.61 57002.39 88888.00 2016-06-10 03:28:09.909 162 11364.23 23.63 57002.40 88888.00 2016-06-10 03:28:10.409 162 11364.23 23.58 57002.41 88888.00 2016-06-10 03:28:10.909 162 11364.18 23.56 57002.37 88888.00 2016-06-10 03:28:11.409 162 11364.20 23.56 57002.36 88888.00 2016-06-10 03:28:11.909 162 11364.17 23.58 57002.34 88888.00 2016-06-10 03:28:12.409 162 11364.11 23.54 57002.36 88888.00 2016-06-10 03:28:12.909 162 11364.19 23.51 57002.33 88888.00 2016-06-10 03:28:13.409 162 11364.23 23.47 57002.28 88888.00 2016-06-10 03:28:13.909 162 11364.24 23.41 57002.32 88888.00 2016-06-10 03:28:14.409 162 11364.26 23.46 57002.35 88888.00 2016-06-10 03:28:14.909 162 11364.26 23.40 57002.36 88888.00 2016-06-10 03:28:15.409 162 11364.24 23.38 57002.36 88888.00 2016-06-10 03:28:15.909 162 11364.22 23.36 57002.35 88888.00 2016-06-10 03:28:16.409 162 11364.26 23.32 57002.32 88888.00 2016-06-10 03:28:16.909 162 11364.30 23.31 57002.28 88888.00 2016-06-10 03:28:17.409 162 11364.27 23.31 57002.29 88888.00 2016-06-10 03:28:17.909 162 11364.26 23.29 57002.30 88888.00 2016-06-10 03:28:18.409 162 11364.26 23.26 57002.30 88888.00 2016-06-10 03:28:18.909 162 11364.31 23.22 57002.34 88888.00 2016-06-10 03:28:19.409 162 11364.33 23.21 57002.35 88888.00 2016-06-10 03:28:19.909 162 11364.33 23.24 57002.39 88888.00 2016-06-10 03:28:20.409 162 11364.39 23.18 57002.35 88888.00 2016-06-10 03:28:20.909 162 11364.33 23.15 57002.35 88888.00 2016-06-10 03:28:21.409 162 11364.38 23.14 57002.33 88888.00 2016-06-10 03:28:21.909 162 11364.41 23.09 57002.40 88888.00 2016-06-10 03:28:22.409 162 11364.40 23.06 57002.42 88888.00 2016-06-10 03:28:22.909 162 11364.43 23.07 57002.45 88888.00 2016-06-10 03:28:23.409 162 11364.45 23.05 57002.41 88888.00 2016-06-10 03:28:23.909 162 11364.41 23.04 57002.37 88888.00 2016-06-10 03:28:24.409 162 11364.43 23.01 57002.42 88888.00 2016-06-10 03:28:24.909 162 11364.43 22.99 57002.43 88888.00 2016-06-10 03:28:25.409 162 11364.44 23.00 57002.45 88888.00 2016-06-10 03:28:25.909 162 11364.44 22.93 57002.46 88888.00 2016-06-10 03:28:26.409 162 11364.39 22.87 57002.43 88888.00 2016-06-10 03:28:26.909 162 11364.45 22.86 57002.45 88888.00 2016-06-10 03:28:27.409 162 11364.43 22.88 57002.48 88888.00 2016-06-10 03:28:27.909 162 11364.43 22.86 57002.46 88888.00 2016-06-10 03:28:28.409 162 11364.44 22.85 57002.47 88888.00 2016-06-10 03:28:28.909 162 11364.44 22.83 57002.49 88888.00 2016-06-10 03:28:29.409 162 11364.38 22.75 57002.47 88888.00 2016-06-10 03:28:29.909 162 11364.36 22.74 57002.47 88888.00 2016-06-10 03:28:30.409 162 11364.41 22.74 57002.45 88888.00 2016-06-10 03:28:30.909 162 11364.40 22.74 57002.47 88888.00 2016-06-10 03:28:31.409 162 11364.46 22.68 57002.52 88888.00 2016-06-10 03:28:31.909 162 11364.50 22.68 57002.53 88888.00 2016-06-10 03:28:32.409 162 11364.47 22.60 57002.55 88888.00 2016-06-10 03:28:32.909 162 11364.44 22.60 57002.56 88888.00 2016-06-10 03:28:33.409 162 11364.43 22.60 57002.60 88888.00 2016-06-10 03:28:33.909 162 11364.45 22.58 57002.60 88888.00 2016-06-10 03:28:34.409 162 11364.38 22.54 57002.60 88888.00 2016-06-10 03:28:34.909 162 11364.36 22.52 57002.60 88888.00 2016-06-10 03:28:35.409 162 11364.40 22.51 57002.62 88888.00 2016-06-10 03:28:35.909 162 11364.43 22.46 57002.62 88888.00 2016-06-10 03:28:36.409 162 11364.40 22.43 57002.65 88888.00 2016-06-10 03:28:36.909 162 11364.41 22.43 57002.68 88888.00 2016-06-10 03:28:37.409 162 11364.44 22.40 57002.74 88888.00 2016-06-10 03:28:37.909 162 11364.43 22.38 57002.73 88888.00 2016-06-10 03:28:38.409 162 11364.43 22.39 57002.74 88888.00 2016-06-10 03:28:38.909 162 11364.40 22.37 57002.78 88888.00 2016-06-10 03:28:39.409 162 11364.39 22.30 57002.78 88888.00 2016-06-10 03:28:39.909 162 11364.43 22.31 57002.88 88888.00 2016-06-10 03:28:40.409 162 11364.45 22.32 57002.91 88888.00 2016-06-10 03:28:40.909 162 11364.40 22.30 57002.86 88888.00 2016-06-10 03:28:41.409 162 11364.43 22.22 57002.90 88888.00 2016-06-10 03:28:41.909 162 11364.41 22.22 57002.98 88888.00 2016-06-10 03:28:42.409 162 11364.41 22.22 57002.97 88888.00 2016-06-10 03:28:42.909 162 11364.39 22.19 57003.00 88888.00 2016-06-10 03:28:43.409 162 11364.36 22.17 57003.09 88888.00 2016-06-10 03:28:43.909 162 11364.40 22.15 57003.14 88888.00 2016-06-10 03:28:44.409 162 11364.41 22.12 57003.19 88888.00 2016-06-10 03:28:44.909 162 11364.33 22.13 57003.24 88888.00 2016-06-10 03:28:45.409 162 11364.36 22.09 57003.26 88888.00 2016-06-10 03:28:45.909 162 11364.40 22.08 57003.31 88888.00 2016-06-10 03:28:46.409 162 11364.37 22.02 57003.35 88888.00 2016-06-10 03:28:46.909 162 11364.33 21.99 57003.42 88888.00 2016-06-10 03:28:47.409 162 11364.34 21.99 57003.43 88888.00 2016-06-10 03:28:47.909 162 11364.33 21.96 57003.46 88888.00 2016-06-10 03:28:48.409 162 11364.38 21.96 57003.55 88888.00 2016-06-10 03:28:48.909 162 11364.41 21.91 57003.58 88888.00 2016-06-10 03:28:49.409 162 11364.37 21.86 57003.63 88888.00 2016-06-10 03:28:49.909 162 11364.33 21.85 57003.69 88888.00 2016-06-10 03:28:50.409 162 11364.37 21.79 57003.75 88888.00 2016-06-10 03:28:50.909 162 11364.37 21.75 57003.78 88888.00 2016-06-10 03:28:51.409 162 11364.30 21.75 57003.88 88888.00 2016-06-10 03:28:51.909 162 11364.27 21.75 57003.95 88888.00 2016-06-10 03:28:52.409 162 11364.31 21.71 57004.01 88888.00 2016-06-10 03:28:52.909 162 11364.31 21.72 57004.04 88888.00 2016-06-10 03:28:53.409 162 11364.27 21.75 57004.10 88888.00 2016-06-10 03:28:53.909 162 11364.31 21.71 57004.15 88888.00 2016-06-10 03:28:54.409 162 11364.34 21.68 57004.20 88888.00 2016-06-10 03:28:54.909 162 11364.31 21.68 57004.21 88888.00 2016-06-10 03:28:55.409 162 11364.27 21.69 57004.32 88888.00 2016-06-10 03:28:55.909 162 11364.32 21.64 57004.44 88888.00 2016-06-10 03:28:56.409 162 11364.33 21.61 57004.47 88888.00 2016-06-10 03:28:56.909 162 11364.31 21.58 57004.52 88888.00 2016-06-10 03:28:57.409 162 11364.31 21.58 57004.55 88888.00 2016-06-10 03:28:57.909 162 11364.27 21.57 57004.60 88888.00 2016-06-10 03:28:58.409 162 11364.25 21.54 57004.65 88888.00 2016-06-10 03:28:58.909 162 11364.29 21.55 57004.68 88888.00 2016-06-10 03:28:59.409 162 11364.29 21.54 57004.73 88888.00 2016-06-10 03:28:59.909 162 11364.24 21.52 57004.81 88888.00 2016-06-10 03:29:00.409 162 11364.24 21.52 57004.84 88888.00 2016-06-10 03:29:00.909 162 11364.30 21.48 57004.85 88888.00 2016-06-10 03:29:01.409 162 11364.29 21.42 57004.90 88888.00 2016-06-10 03:29:01.909 162 11364.24 21.40 57004.97 88888.00 2016-06-10 03:29:02.409 162 11364.23 21.40 57005.06 88888.00 2016-06-10 03:29:02.909 162 11364.23 21.35 57005.16 88888.00 2016-06-10 03:29:03.409 162 11364.17 21.37 57005.17 88888.00 2016-06-10 03:29:03.909 162 11364.22 21.36 57005.24 88888.00 2016-06-10 03:29:04.409 162 11364.30 21.32 57005.32 88888.00 2016-06-10 03:29:04.909 162 11364.25 21.30 57005.38 88888.00 2016-06-10 03:29:05.409 162 11364.19 21.32 57005.45 88888.00 2016-06-10 03:29:05.909 162 11364.20 21.32 57005.49 88888.00 2016-06-10 03:29:06.409 162 11364.18 21.35 57005.53 88888.00 2016-06-10 03:29:06.909 162 11364.18 21.31 57005.63 88888.00 2016-06-10 03:29:07.409 162 11364.17 21.29 57005.70 88888.00 2016-06-10 03:29:07.909 162 11364.19 21.25 57005.75 88888.00 2016-06-10 03:29:08.409 162 11364.20 21.23 57005.81 88888.00 2016-06-10 03:29:08.909 162 11364.22 21.22 57005.92 88888.00 2016-06-10 03:29:09.409 162 11364.23 21.22 57005.99 88888.00 2016-06-10 03:29:09.909 162 11364.19 21.21 57006.02 88888.00 2016-06-10 03:29:10.409 162 11364.18 21.17 57006.13 88888.00 2016-06-10 03:29:10.909 162 11364.22 21.20 57006.19 88888.00 2016-06-10 03:29:11.409 162 11364.22 21.18 57006.21 88888.00 2016-06-10 03:29:11.909 162 11364.17 21.15 57006.25 88888.00 2016-06-10 03:29:12.409 162 11364.18 21.16 57006.31 88888.00 2016-06-10 03:29:12.909 162 11364.13 21.17 57006.39 88888.00 2016-06-10 03:29:13.409 162 11364.15 21.16 57006.46 88888.00 2016-06-10 03:29:13.909 162 11364.20 21.13 57006.52 88888.00 2016-06-10 03:29:14.409 162 11364.20 21.11 57006.59 88888.00 2016-06-10 03:29:14.909 162 11364.15 21.11 57006.62 88888.00 2016-06-10 03:29:15.409 162 11364.10 21.14 57006.69 88888.00 2016-06-10 03:29:15.909 162 11364.11 21.13 57006.82 88888.00 2016-06-10 03:29:16.409 162 11364.10 21.09 57006.85 88888.00 2016-06-10 03:29:16.909 162 11364.13 21.07 57006.91 88888.00 2016-06-10 03:29:17.409 162 11364.19 21.07 57006.96 88888.00 2016-06-10 03:29:17.909 162 11364.18 21.09 57007.05 88888.00 2016-06-10 03:29:18.409 162 11364.12 21.10 57007.10 88888.00 2016-06-10 03:29:18.909 162 11364.12 21.04 57007.20 88888.00 2016-06-10 03:29:19.409 162 11364.12 21.02 57007.28 88888.00 2016-06-10 03:29:19.909 162 11364.13 21.03 57007.36 88888.00 2016-06-10 03:29:20.409 162 11364.17 21.06 57007.41 88888.00 2016-06-10 03:29:20.909 162 11364.16 21.06 57007.47 88888.00 2016-06-10 03:29:21.409 162 11364.16 21.06 57007.56 88888.00 2016-06-10 03:29:21.909 162 11364.16 21.03 57007.66 88888.00 2016-06-10 03:29:22.409 162 11364.20 21.00 57007.74 88888.00 2016-06-10 03:29:22.909 162 11364.25 20.98 57007.75 88888.00 2016-06-10 03:29:23.409 162 11364.22 20.97 57007.81 88888.00 2016-06-10 03:29:23.909 162 11364.22 20.97 57007.93 88888.00 2016-06-10 03:29:24.409 162 11364.25 20.97 57008.03 88888.00 2016-06-10 03:29:24.909 162 11364.20 21.02 57008.08 88888.00 2016-06-10 03:29:25.409 162 11364.12 21.04 57008.13 88888.00 2016-06-10 03:29:25.909 162 11364.19 21.02 57008.25 88888.00 2016-06-10 03:29:26.409 162 11364.20 21.06 57008.31 88888.00 2016-06-10 03:29:26.909 162 11364.22 21.03 57008.38 88888.00 2016-06-10 03:29:27.409 162 11364.27 21.06 57008.46 88888.00 2016-06-10 03:29:27.909 162 11364.31 21.06 57008.55 88888.00 2016-06-10 03:29:28.409 162 11364.26 21.02 57008.61 88888.00 2016-06-10 03:29:28.909 162 11364.20 21.07 57008.65 88888.00 2016-06-10 03:29:29.409 162 11364.24 21.04 57008.74 88888.00 2016-06-10 03:29:29.909 162 11364.29 21.02 57008.77 88888.00 2016-06-10 03:29:30.409 162 11364.26 21.02 57008.84 88888.00 2016-06-10 03:29:30.909 162 11364.27 21.01 57008.95 88888.00 2016-06-10 03:29:31.409 162 11364.27 21.06 57009.04 88888.00 2016-06-10 03:29:31.909 162 11364.25 21.09 57009.11 88888.00 2016-06-10 03:29:32.409 162 11364.27 21.08 57009.15 88888.00 2016-06-10 03:29:32.909 162 11364.32 21.10 57009.19 88888.00 2016-06-10 03:29:33.409 162 11364.31 21.07 57009.25 88888.00 2016-06-10 03:29:33.909 162 11364.26 21.07 57009.35 88888.00 2016-06-10 03:29:34.409 162 11364.25 21.10 57009.42 88888.00 2016-06-10 03:29:34.909 162 11364.32 21.08 57009.47 88888.00 2016-06-10 03:29:35.409 162 11364.30 21.07 57009.52 88888.00 2016-06-10 03:29:35.909 162 11364.27 21.09 57009.61 88888.00 2016-06-10 03:29:36.409 162 11364.31 21.08 57009.66 88888.00 2016-06-10 03:29:36.909 162 11364.30 21.08 57009.78 88888.00 2016-06-10 03:29:37.409 162 11364.31 21.08 57009.83 88888.00 2016-06-10 03:29:37.909 162 11364.32 21.11 57009.85 88888.00 2016-06-10 03:29:38.409 162 11364.31 21.13 57009.92 88888.00 2016-06-10 03:29:38.909 162 11364.31 21.11 57010.03 88888.00 2016-06-10 03:29:39.409 162 11364.31 21.13 57010.10 88888.00 2016-06-10 03:29:39.909 162 11364.26 21.09 57010.17 88888.00 2016-06-10 03:29:40.409 162 11364.24 21.09 57010.22 88888.00 2016-06-10 03:29:40.909 162 11364.24 21.14 57010.25 88888.00 2016-06-10 03:29:41.409 162 11364.27 21.13 57010.30 88888.00 2016-06-10 03:29:41.909 162 11364.29 21.09 57010.37 88888.00 2016-06-10 03:29:42.409 162 11364.25 21.08 57010.41 88888.00 2016-06-10 03:29:42.909 162 11364.23 21.09 57010.47 88888.00 2016-06-10 03:29:43.409 162 11364.22 21.11 57010.62 88888.00 2016-06-10 03:29:43.909 162 11364.12 21.09 57010.68 88888.00 2016-06-10 03:29:44.409 162 11364.11 21.11 57010.65 88888.00 2016-06-10 03:29:44.909 162 11364.16 21.14 57010.68 88888.00 2016-06-10 03:29:45.409 162 11364.17 21.14 57010.73 88888.00 2016-06-10 03:29:45.909 162 11364.13 21.14 57010.82 88888.00 2016-06-10 03:29:46.409 162 11364.20 21.15 57010.88 88888.00 2016-06-10 03:29:46.909 162 11364.19 21.14 57010.93 88888.00 2016-06-10 03:29:47.409 162 11364.10 21.15 57010.97 88888.00 2016-06-10 03:29:47.909 162 11364.13 21.17 57010.96 88888.00 2016-06-10 03:29:48.409 162 11364.15 21.17 57010.97 88888.00 2016-06-10 03:29:48.909 162 11364.11 21.15 57011.00 88888.00 2016-06-10 03:29:49.409 162 11364.11 21.15 57011.03 88888.00 2016-06-10 03:29:49.909 162 11364.06 21.14 57011.14 88888.00 2016-06-10 03:29:50.409 162 11364.02 21.11 57011.16 88888.00 2016-06-10 03:29:50.909 162 11364.01 21.11 57011.19 88888.00 2016-06-10 03:29:51.409 162 11364.05 21.11 57011.26 88888.00 2016-06-10 03:29:51.909 162 11364.06 21.14 57011.31 88888.00 2016-06-10 03:29:52.409 162 11363.98 21.16 57011.35 88888.00 2016-06-10 03:29:52.909 162 11363.94 21.18 57011.41 88888.00 2016-06-10 03:29:53.409 162 11363.92 21.20 57011.44 88888.00 2016-06-10 03:29:53.909 162 11363.89 21.18 57011.42 88888.00 2016-06-10 03:29:54.409 162 11363.89 21.15 57011.40 88888.00 2016-06-10 03:29:54.909 162 11363.92 21.14 57011.48 88888.00 2016-06-10 03:29:55.409 162 11363.89 21.20 57011.53 88888.00 2016-06-10 03:29:55.909 162 11363.85 21.23 57011.51 88888.00 2016-06-10 03:29:56.409 162 11363.91 21.29 57011.54 88888.00 2016-06-10 03:29:56.909 162 11363.85 21.25 57011.54 88888.00 2016-06-10 03:29:57.409 162 11363.78 21.23 57011.60 88888.00 2016-06-10 03:29:57.909 162 11363.80 21.25 57011.69 88888.00 2016-06-10 03:29:58.409 162 11363.77 21.24 57011.71 88888.00 2016-06-10 03:29:58.909 162 11363.75 21.24 57011.72 88888.00 2016-06-10 03:29:59.409 162 11363.76 21.27 57011.72 88888.00 2016-06-10 03:29:59.909 162 11363.81 21.25 57011.72 88888.00 2016-06-10 03:30:00.409 162 11363.81 21.25 57011.76 88888.00 2016-06-10 03:30:00.909 162 11363.77 21.28 57011.83 88888.00 2016-06-10 03:30:01.409 162 11363.77 21.16 57011.85 88888.00 2016-06-10 03:30:01.909 162 11363.77 21.07 57011.87 88888.00 2016-06-10 03:30:02.409 162 11363.73 21.24 57011.91 88888.00 2016-06-10 03:30:02.909 162 11363.73 21.25 57011.96 88888.00 2016-06-10 03:30:03.409 162 11363.78 21.31 57011.96 88888.00 2016-06-10 03:30:03.909 162 11363.82 21.32 57011.98 88888.00 2016-06-10 03:30:04.409 162 11363.80 21.31 57012.03 88888.00 2016-06-10 03:30:04.909 162 11363.77 21.35 57012.04 88888.00 2016-06-10 03:30:05.409 162 11363.75 21.37 57012.06 88888.00 2016-06-10 03:30:05.909 162 11363.68 21.36 57012.11 88888.00 2016-06-10 03:30:06.409 162 11363.74 21.38 57012.11 88888.00 2016-06-10 03:30:06.909 162 11363.76 21.36 57012.14 88888.00 2016-06-10 03:30:07.409 162 11363.73 21.34 57012.08 88888.00 2016-06-10 03:30:07.909 162 11363.66 21.37 57012.09 88888.00 2016-06-10 03:30:08.409 162 11363.67 21.37 57012.14 88888.00 2016-06-10 03:30:08.909 162 11363.70 21.44 57012.14 88888.00 2016-06-10 03:30:09.409 162 11363.66 21.43 57012.21 88888.00 2016-06-10 03:30:09.909 162 11363.67 21.47 57012.23 88888.00 2016-06-10 03:30:10.409 162 11363.69 21.51 57012.21 88888.00 2016-06-10 03:30:10.909 162 11363.66 21.49 57012.22 88888.00 2016-06-10 03:30:11.409 162 11363.69 21.51 57012.19 88888.00 2016-06-10 03:30:11.909 162 11363.68 21.52 57012.24 88888.00 2016-06-10 03:30:12.409 162 11363.68 21.47 57012.27 88888.00 2016-06-10 03:30:12.909 162 11363.66 21.50 57012.22 88888.00 2016-06-10 03:30:13.409 162 11363.66 21.57 57012.30 88888.00 2016-06-10 03:30:13.909 162 11363.68 21.43 57012.24 88888.00 2016-06-10 03:30:14.409 162 11363.66 21.35 57012.21 88888.00 2016-06-10 03:30:14.909 162 11363.61 21.49 57012.22 88888.00 2016-06-10 03:30:15.409 162 11363.67 21.58 57012.25 88888.00 2016-06-10 03:30:15.909 162 11363.68 21.57 57012.29 88888.00 2016-06-10 03:30:16.409 162 11363.66 21.57 57012.29 88888.00 2016-06-10 03:30:16.909 162 11363.67 21.54 57012.27 88888.00 2016-06-10 03:30:17.409 162 11363.64 21.54 57012.25 88888.00 2016-06-10 03:30:17.909 162 11363.62 21.57 57012.25 88888.00 2016-06-10 03:30:18.409 162 11363.63 21.61 57012.22 88888.00 2016-06-10 03:30:18.909 162 11363.62 21.62 57012.21 88888.00 2016-06-10 03:30:19.409 162 11363.62 21.66 57012.19 88888.00 2016-06-10 03:30:19.909 162 11363.59 21.70 57012.18 88888.00 2016-06-10 03:30:20.409 162 11363.61 21.68 57012.18 88888.00 2016-06-10 03:30:20.909 162 11363.60 21.68 57012.22 88888.00 2016-06-10 03:30:21.409 162 11363.61 21.70 57012.23 88888.00 2016-06-10 03:30:21.909 162 11363.64 21.72 57012.23 88888.00 2016-06-10 03:30:22.409 162 11363.63 21.68 57012.16 88888.00 2016-06-10 03:30:22.909 162 11363.60 21.66 57012.11 88888.00 2016-06-10 03:30:23.409 162 11363.64 21.72 57012.09 88888.00 2016-06-10 03:30:23.909 162 11363.67 21.74 57012.09 88888.00 2016-06-10 03:30:24.409 162 11363.62 21.74 57012.06 88888.00 2016-06-10 03:30:24.909 162 11363.59 21.78 57012.10 88888.00 2016-06-10 03:30:25.409 162 11363.52 21.81 57012.09 88888.00 2016-06-10 03:30:25.909 162 11363.53 21.58 57012.09 88888.00 2016-06-10 03:30:26.409 162 11363.53 21.45 57012.10 88888.00 2016-06-10 03:30:26.909 162 11363.55 21.69 57012.02 88888.00 2016-06-10 03:30:27.409 162 11363.57 21.81 57012.03 88888.00 2016-06-10 03:30:27.909 162 11363.54 21.79 57012.02 88888.00 2016-06-10 03:30:28.409 162 11363.52 21.83 57011.99 88888.00 2016-06-10 03:30:28.909 162 11363.60 21.79 57011.98 88888.00 2016-06-10 03:30:29.409 162 11363.62 21.81 57011.96 88888.00 2016-06-10 03:30:29.909 162 11363.56 21.85 57011.96 88888.00 2016-06-10 03:30:30.409 162 11363.57 21.88 57011.93 88888.00 2016-06-10 03:30:30.909 162 11363.59 21.92 57011.91 88888.00 2016-06-10 03:30:31.410 162 11363.56 21.92 57011.87 88888.00 2016-06-10 03:30:31.910 162 11363.60 21.96 57011.85 88888.00 2016-06-10 03:30:32.410 162 11363.63 21.96 57011.85 88888.00 2016-06-10 03:30:32.910 162 11363.56 21.99 57011.84 88888.00 2016-06-10 03:30:33.410 162 11363.59 22.04 57011.79 88888.00 2016-06-10 03:30:33.910 162 11363.62 22.05 57011.78 88888.00 2016-06-10 03:30:34.410 162 11363.57 22.00 57011.80 88888.00 2016-06-10 03:30:34.910 162 11363.53 21.98 57011.73 88888.00 2016-06-10 03:30:35.410 162 11363.53 22.00 57011.74 88888.00 2016-06-10 03:30:35.910 162 11363.54 22.00 57011.70 88888.00 2016-06-10 03:30:36.410 162 11363.44 22.03 57011.67 88888.00 2016-06-10 03:30:36.910 162 11363.48 22.03 57011.65 88888.00 2016-06-10 03:30:37.410 162 11363.55 22.04 57011.64 88888.00 2016-06-10 03:30:37.910 162 11363.55 22.08 57011.58 88888.00 2016-06-10 03:30:38.410 162 11363.52 22.09 57011.52 88888.00 2016-06-10 03:30:38.910 162 11363.56 22.09 57011.46 88888.00 2016-06-10 03:30:39.410 162 11363.56 22.12 57011.44 88888.00 2016-06-10 03:30:39.910 162 11363.47 22.15 57011.40 88888.00 2016-06-10 03:30:40.410 162 11363.42 22.18 57011.41 88888.00 2016-06-10 03:30:40.910 162 11363.42 22.17 57011.39 88888.00 2016-06-10 03:30:41.410 162 11363.39 22.17 57011.35 88888.00 2016-06-10 03:30:41.910 162 11363.36 22.20 57011.26 88888.00 2016-06-10 03:30:42.410 162 11363.40 22.18 57011.14 88888.00 2016-06-10 03:30:42.910 162 11363.40 22.15 57011.09 88888.00 2016-06-10 03:30:43.410 162 11363.35 22.18 57011.13 88888.00 2016-06-10 03:30:43.910 162 11363.37 22.22 57011.10 88888.00 2016-06-10 03:30:44.410 162 11363.39 22.20 57011.03 88888.00 2016-06-10 03:30:44.910 162 11363.37 22.20 57010.97 88888.00 2016-06-10 03:30:45.410 162 11363.36 22.23 57010.93 88888.00 2016-06-10 03:30:45.910 162 11363.35 22.22 57010.93 88888.00 2016-06-10 03:30:46.410 162 11363.34 22.23 57010.87 88888.00 2016-06-10 03:30:46.910 162 11363.34 22.22 57010.80 88888.00 2016-06-10 03:30:47.410 162 11363.33 22.20 57010.75 88888.00 2016-06-10 03:30:47.910 162 11363.34 22.22 57010.70 88888.00 2016-06-10 03:30:48.410 162 11363.28 22.23 57010.65 88888.00 2016-06-10 03:30:48.910 162 11363.32 22.29 57010.64 88888.00 2016-06-10 03:30:49.410 162 11363.35 22.29 57010.60 88888.00 2016-06-10 03:30:49.910 162 11363.35 22.30 57010.49 88888.00 2016-06-10 03:30:50.410 162 11363.35 22.30 57010.42 88888.00 2016-06-10 03:30:50.910 162 11363.34 22.32 57010.37 88888.00 2016-06-10 03:30:51.410 162 11363.33 22.33 57010.30 88888.00 2016-06-10 03:30:51.910 162 11363.29 22.31 57010.29 88888.00 2016-06-10 03:30:52.410 162 11363.32 22.36 57010.26 88888.00 2016-06-10 03:30:52.910 162 11363.30 22.38 57010.22 88888.00 2016-06-10 03:30:53.410 162 11363.26 22.34 57010.17 88888.00 2016-06-10 03:30:53.910 162 11363.28 22.36 57010.15 88888.00 2016-06-10 03:30:54.410 162 11363.29 22.32 57010.12 88888.00 2016-06-10 03:30:54.910 162 11363.22 22.30 57010.06 88888.00 2016-06-10 03:30:55.410 162 11363.21 22.32 57009.96 88888.00 2016-06-10 03:30:55.910 162 11363.25 22.30 57009.92 88888.00 2016-06-10 03:30:56.410 162 11363.27 22.33 57009.84 88888.00 2016-06-10 03:30:56.910 162 11363.25 22.33 57009.83 88888.00 2016-06-10 03:30:57.410 162 11363.21 22.30 57009.75 88888.00 2016-06-10 03:30:57.910 162 11363.27 22.29 57009.70 88888.00 2016-06-10 03:30:58.410 162 11363.25 22.30 57009.62 88888.00 2016-06-10 03:30:58.910 162 11363.20 22.33 57009.55 88888.00 2016-06-10 03:30:59.410 162 11363.28 22.33 57009.49 88888.00 2016-06-10 03:30:59.910 162 11363.26 22.31 57009.46 88888.00 2016-06-10 03:31:00.410 162 11363.25 22.30 57009.39 88888.00 2016-06-10 03:31:00.910 162 11363.26 22.31 57009.30 88888.00 2016-06-10 03:31:01.410 162 11363.27 22.34 57009.27 88888.00 2016-06-10 03:31:01.910 162 11363.25 22.31 57009.21 88888.00 2016-06-10 03:31:02.410 162 11363.19 22.33 57009.23 88888.00 2016-06-10 03:31:02.910 162 11363.19 22.34 57009.20 88888.00 2016-06-10 03:31:03.410 162 11363.15 22.31 57009.10 88888.00 2016-06-10 03:31:03.910 162 11363.15 22.32 57009.07 88888.00 2016-06-10 03:31:04.410 162 11363.16 22.33 57009.02 88888.00 2016-06-10 03:31:04.910 162 11363.18 22.30 57008.96 88888.00 2016-06-10 03:31:05.410 162 11363.20 22.30 57008.89 88888.00 2016-06-10 03:31:05.910 162 11363.16 22.31 57008.83 88888.00 2016-06-10 03:31:06.410 162 11363.20 22.27 57008.79 88888.00 2016-06-10 03:31:06.910 162 11363.18 22.30 57008.76 88888.00 2016-06-10 03:31:07.410 162 11363.15 22.36 57008.74 88888.00 2016-06-10 03:31:07.910 162 11363.18 22.38 57008.66 88888.00 2016-06-10 03:31:08.410 162 11363.19 22.34 57008.61 88888.00 2016-06-10 03:31:08.910 162 11363.21 22.34 57008.58 88888.00 2016-06-10 03:31:09.410 162 11363.20 22.32 57008.51 88888.00 2016-06-10 03:31:09.910 162 11363.13 22.34 57008.39 88888.00 2016-06-10 03:31:10.410 162 11363.06 22.37 57008.37 88888.00 2016-06-10 03:31:10.910 162 11363.11 22.34 57008.36 88888.00 2016-06-10 03:31:11.410 162 11363.18 22.33 57008.37 88888.00 2016-06-10 03:31:11.910 162 11363.12 22.33 57008.30 88888.00 2016-06-10 03:31:12.410 162 11363.08 22.31 57008.26 88888.00 2016-06-10 03:31:12.910 162 11363.09 22.32 57008.20 88888.00 2016-06-10 03:31:13.410 162 11363.09 22.31 57008.14 88888.00 2016-06-10 03:31:13.910 162 11363.07 22.27 57008.11 88888.00 2016-06-10 03:31:14.410 162 11363.08 22.25 57008.10 88888.00 2016-06-10 03:31:14.910 162 11363.07 22.25 57008.07 88888.00 2016-06-10 03:31:15.410 162 11362.99 22.26 57008.03 88888.00 2016-06-10 03:31:15.910 162 11362.97 22.26 57007.98 88888.00 2016-06-10 03:31:16.410 162 11362.99 22.22 57007.91 88888.00 2016-06-10 03:31:16.910 162 11362.99 22.20 57007.85 88888.00 2016-06-10 03:31:17.410 162 11362.95 22.23 57007.81 88888.00 2016-06-10 03:31:17.910 162 11362.94 22.27 57007.74 88888.00 2016-06-10 03:31:18.410 162 11362.97 22.27 57007.71 88888.00 2016-06-10 03:31:18.910 162 11362.95 22.24 57007.68 88888.00 2016-06-10 03:31:19.410 162 11362.94 22.24 57007.63 88888.00 2016-06-10 03:31:19.910 162 11362.94 22.23 57007.59 88888.00 2016-06-10 03:31:20.410 162 11362.91 22.22 57007.57 88888.00 2016-06-10 03:31:20.910 162 11362.90 22.19 57007.52 88888.00 2016-06-10 03:31:21.410 162 11362.94 22.20 57007.41 88888.00 2016-06-10 03:31:21.910 162 11362.97 22.18 57007.40 88888.00 2016-06-10 03:31:22.410 162 11362.91 22.17 57007.37 88888.00 2016-06-10 03:31:22.910 162 11362.97 22.20 57007.29 88888.00 2016-06-10 03:31:23.410 162 11363.00 22.18 57007.27 88888.00 2016-06-10 03:31:23.910 162 11362.98 22.19 57007.22 88888.00 2016-06-10 03:31:24.410 162 11362.94 22.19 57007.18 88888.00 2016-06-10 03:31:24.910 162 11362.97 22.15 57007.18 88888.00 2016-06-10 03:31:25.410 162 11362.99 22.12 57007.14 88888.00 2016-06-10 03:31:25.910 162 11362.92 22.15 57007.15 88888.00 2016-06-10 03:31:26.410 162 11362.94 22.17 57007.09 88888.00 2016-06-10 03:31:26.910 162 11362.97 22.11 57007.09 88888.00 2016-06-10 03:31:27.410 162 11362.94 22.10 57007.05 88888.00 2016-06-10 03:31:27.910 162 11362.95 22.12 57007.01 88888.00 2016-06-10 03:31:28.410 162 11362.93 22.12 57006.99 88888.00 2016-06-10 03:31:28.910 162 11362.90 22.08 57006.97 88888.00 2016-06-10 03:31:29.410 162 11362.85 22.05 57006.94 88888.00 2016-06-10 03:31:29.910 162 11362.92 22.09 57006.90 88888.00 2016-06-10 03:31:30.410 162 11362.91 22.09 57006.88 88888.00 2016-06-10 03:31:30.910 162 11362.86 22.16 57006.86 88888.00 2016-06-10 03:31:31.410 162 11362.90 22.12 57006.83 88888.00 2016-06-10 03:31:31.910 162 11362.93 22.09 57006.80 88888.00 2016-06-10 03:31:32.410 162 11362.91 22.04 57006.77 88888.00 2016-06-10 03:31:32.910 162 11362.91 22.08 57006.77 88888.00 2016-06-10 03:31:33.410 162 11362.95 22.03 57006.79 88888.00 2016-06-10 03:31:33.910 162 11362.92 22.03 57006.82 88888.00 2016-06-10 03:31:34.410 162 11362.83 22.03 57006.73 88888.00 2016-06-10 03:31:34.910 162 11362.91 22.03 57006.71 88888.00 2016-06-10 03:31:35.410 162 11362.90 22.09 57006.66 88888.00 2016-06-10 03:31:35.910 162 11362.79 22.04 57006.65 88888.00 2016-06-10 03:31:36.410 162 11362.78 22.03 57006.62 88888.00 2016-06-10 03:31:36.910 162 11362.86 22.02 57006.56 88888.00 2016-06-10 03:31:37.410 162 11362.83 21.99 57006.53 88888.00 2016-06-10 03:31:37.910 162 11362.80 22.05 57006.47 88888.00 2016-06-10 03:31:38.410 162 11362.84 22.03 57006.47 88888.00 2016-06-10 03:31:38.910 162 11362.78 21.99 57006.51 88888.00 2016-06-10 03:31:39.410 162 11362.77 21.99 57006.50 88888.00 2016-06-10 03:31:39.910 162 11362.78 21.97 57006.47 88888.00 2016-06-10 03:31:40.410 162 11362.78 21.99 57006.46 88888.00 2016-06-10 03:31:40.910 162 11362.72 22.05 57006.47 88888.00 2016-06-10 03:31:41.410 162 11362.74 22.02 57006.46 88888.00 2016-06-10 03:31:41.910 162 11362.78 21.95 57006.45 88888.00 2016-06-10 03:31:42.410 162 11362.81 21.96 57006.43 88888.00 2016-06-10 03:31:42.910 162 11362.77 21.95 57006.41 88888.00 2016-06-10 03:31:43.410 162 11362.78 21.93 57006.43 88888.00 2016-06-10 03:31:43.910 162 11362.80 21.95 57006.45 88888.00 2016-06-10 03:31:44.410 162 11362.76 21.91 57006.47 88888.00 2016-06-10 03:31:44.910 162 11362.77 21.91 57006.45 88888.00 2016-06-10 03:31:45.410 162 11362.81 21.92 57006.46 88888.00 2016-06-10 03:31:45.910 162 11362.78 21.93 57006.46 88888.00 2016-06-10 03:31:46.410 162 11362.74 21.93 57006.50 88888.00 2016-06-10 03:31:46.910 162 11362.83 21.95 57006.45 88888.00 2016-06-10 03:31:47.410 162 11362.81 21.93 57006.40 88888.00 2016-06-10 03:31:47.910 162 11362.85 21.93 57006.39 88888.00 2016-06-10 03:31:48.410 162 11362.88 21.90 57006.35 88888.00 2016-06-10 03:31:48.910 162 11362.90 21.88 57006.40 88888.00 2016-06-10 03:31:49.410 162 11362.92 21.90 57006.39 88888.00 2016-06-10 03:31:49.910 162 11362.92 21.93 57006.41 88888.00 2016-06-10 03:31:50.410 162 11362.93 21.90 57006.40 88888.00 2016-06-10 03:31:50.910 162 11362.88 21.89 57006.41 88888.00 2016-06-10 03:31:51.410 162 11362.87 21.91 57006.43 88888.00 2016-06-10 03:31:51.910 162 11362.92 21.89 57006.41 88888.00 2016-06-10 03:31:52.410 162 11362.92 21.88 57006.39 88888.00 2016-06-10 03:31:52.910 162 11362.91 21.86 57006.38 88888.00 2016-06-10 03:31:53.410 162 11362.90 21.86 57006.41 88888.00 2016-06-10 03:31:53.910 162 11362.94 21.85 57006.43 88888.00 2016-06-10 03:31:54.410 162 11362.94 21.85 57006.43 88888.00 2016-06-10 03:31:54.910 162 11362.91 21.90 57006.43 88888.00 2016-06-10 03:31:55.410 162 11362.94 21.91 57006.41 88888.00 2016-06-10 03:31:55.910 162 11362.91 21.92 57006.44 88888.00 2016-06-10 03:31:56.410 162 11362.90 21.92 57006.45 88888.00 2016-06-10 03:31:56.910 162 11362.88 21.90 57006.44 88888.00 2016-06-10 03:31:57.410 162 11362.97 21.90 57006.49 88888.00 2016-06-10 03:31:57.910 162 11362.97 21.89 57006.49 88888.00 2016-06-10 03:31:58.410 162 11362.97 21.90 57006.47 88888.00 2016-06-10 03:31:58.910 162 11363.02 21.93 57006.47 88888.00 2016-06-10 03:31:59.410 162 11363.00 21.95 57006.51 88888.00 2016-06-10 03:31:59.910 162 11363.00 21.92 57006.46 88888.00 2016-06-10 03:32:00.410 162 11363.04 21.88 57006.47 88888.00 2016-06-10 03:32:00.910 162 11363.01 21.86 57006.47 88888.00 2016-06-10 03:32:01.410 162 11362.98 21.85 57006.44 88888.00 2016-06-10 03:32:01.910 162 11362.97 21.90 57006.43 88888.00 2016-06-10 03:32:02.410 162 11363.01 21.89 57006.47 88888.00 2016-06-10 03:32:02.910 162 11363.02 21.83 57006.45 88888.00 2016-06-10 03:32:03.410 162 11363.00 21.55 57006.47 88888.00 2016-06-10 03:32:03.910 162 11363.06 21.24 57006.51 88888.00 2016-06-10 03:32:04.410 162 11363.07 21.21 57006.52 88888.00 2016-06-10 03:32:04.910 162 11363.06 21.15 57006.54 88888.00 2016-06-10 03:32:05.410 162 11363.12 21.16 57006.58 88888.00 2016-06-10 03:32:05.910 162 11363.14 21.15 57006.62 88888.00 2016-06-10 03:32:06.410 162 11363.13 21.08 57006.62 88888.00 2016-06-10 03:32:06.910 162 11363.09 21.25 57006.59 88888.00 2016-06-10 03:32:07.410 162 11363.15 21.51 57006.59 88888.00 2016-06-10 03:32:07.910 162 11363.16 21.18 57006.65 88888.00 2016-06-10 03:32:08.410 162 11363.14 21.14 57006.66 88888.00 2016-06-10 03:32:08.910 162 11363.13 21.21 57006.66 88888.00 2016-06-10 03:32:09.410 162 11363.20 21.42 57006.67 88888.00 2016-06-10 03:32:09.910 162 11363.16 21.20 57006.71 88888.00 2016-06-10 03:32:10.410 162 11363.19 21.16 57006.67 88888.00 2016-06-10 03:32:10.910 162 11363.18 21.15 57006.69 88888.00 2016-06-10 03:32:11.410 162 11363.16 21.08 57006.69 88888.00 2016-06-10 03:32:11.910 162 11363.18 21.07 57006.65 88888.00 2016-06-10 03:32:12.410 162 11363.20 21.17 57006.66 88888.00 2016-06-10 03:32:12.910 162 11363.18 21.09 57006.70 88888.00 2016-06-10 03:32:13.410 162 11363.19 21.50 57006.72 88888.00 2016-06-10 03:32:13.910 162 11363.22 21.57 57006.76 88888.00 2016-06-10 03:32:14.410 162 11363.26 21.21 57006.77 88888.00 2016-06-10 03:32:14.910 162 11363.30 21.08 57006.77 88888.00 2016-06-10 03:32:15.410 162 11363.37 21.04 57006.73 88888.00 2016-06-10 03:32:15.910 162 11363.39 21.08 57006.73 88888.00 2016-06-10 03:32:16.410 162 11363.37 21.01 57006.80 88888.00 2016-06-10 03:32:16.910 162 11363.33 21.01 57006.84 88888.00 2016-06-10 03:32:17.410 162 11363.43 21.00 57006.83 88888.00 2016-06-10 03:32:17.910 162 11363.43 20.98 57006.82 88888.00 2016-06-10 03:32:18.410 162 11363.39 21.03 57006.84 88888.00 2016-06-10 03:32:18.910 162 11363.43 21.03 57006.86 88888.00 2016-06-10 03:32:19.410 162 11363.41 21.14 57006.88 88888.00 2016-06-10 03:32:19.910 162 11363.42 21.56 57006.89 88888.00 2016-06-10 03:32:20.410 162 11363.47 21.69 57006.90 88888.00 2016-06-10 03:32:20.910 162 11363.49 21.66 57006.97 88888.00 2016-06-10 03:32:21.410 162 11363.50 21.62 57006.97 88888.00 2016-06-10 03:32:21.910 162 11363.48 21.24 57006.98 88888.00 2016-06-10 03:32:22.410 162 11363.50 21.04 57006.99 88888.00 2016-06-10 03:32:22.910 162 11363.50 21.08 57007.01 88888.00 2016-06-10 03:32:23.410 162 11363.53 21.07 57007.03 88888.00 2016-06-10 03:32:23.910 162 11363.59 21.06 57007.05 88888.00 2016-06-10 03:32:24.410 162 11363.59 21.03 57007.04 88888.00 2016-06-10 03:32:24.910 162 11363.54 20.96 57007.05 88888.00 2016-06-10 03:32:25.410 162 11363.54 21.11 57007.08 88888.00 2016-06-10 03:32:25.910 162 11363.56 21.55 57007.09 88888.00 2016-06-10 03:32:26.410 162 11363.62 21.36 57007.11 88888.00 2016-06-10 03:32:26.910 162 11363.59 21.06 57007.14 88888.00 2016-06-10 03:32:27.410 162 11363.61 20.97 57007.15 88888.00 2016-06-10 03:32:27.910 162 11363.64 20.98 57007.15 88888.00 2016-06-10 03:32:28.410 162 11363.63 21.00 57007.17 88888.00 2016-06-10 03:32:28.910 162 11363.66 20.96 57007.17 88888.00 2016-06-10 03:32:29.410 162 11363.68 21.02 57007.20 88888.00 2016-06-10 03:32:29.910 162 11363.69 21.22 57007.18 88888.00 2016-06-10 03:32:30.410 162 11363.68 21.29 57007.22 88888.00 2016-06-10 03:32:30.910 162 11363.70 21.13 57007.28 88888.00 2016-06-10 03:32:31.410 162 11363.76 21.02 57007.26 88888.00 2016-06-10 03:32:31.910 162 11363.81 21.07 57007.29 88888.00 2016-06-10 03:32:32.410 162 11363.80 20.98 57007.34 88888.00 2016-06-10 03:32:32.910 162 11363.81 20.96 57007.39 88888.00 2016-06-10 03:32:33.410 162 11363.78 20.95 57007.39 88888.00 2016-06-10 03:32:33.910 162 11363.78 21.00 57007.41 88888.00 2016-06-10 03:32:34.410 162 11363.85 21.06 57007.48 88888.00 2016-06-10 03:32:34.910 162 11363.85 20.96 57007.52 88888.00 2016-06-10 03:32:35.410 162 11363.82 20.96 57007.52 88888.00 2016-06-10 03:32:35.910 162 11363.85 21.01 57007.48 88888.00 2016-06-10 03:32:36.410 162 11363.87 21.01 57007.53 88888.00 2016-06-10 03:32:36.910 162 11363.83 20.96 57007.52 88888.00 2016-06-10 03:32:37.410 162 11363.88 20.94 57007.59 88888.00 2016-06-10 03:32:37.910 162 11363.95 20.91 57007.63 88888.00 2016-06-10 03:32:38.410 162 11363.91 20.93 57007.66 88888.00 2016-06-10 03:32:38.910 162 11363.88 21.00 57007.67 88888.00 2016-06-10 03:32:39.410 162 11363.92 20.98 57007.67 88888.00 2016-06-10 03:32:39.910 162 11363.97 21.03 57007.68 88888.00 2016-06-10 03:32:40.410 162 11364.03 21.03 57007.74 88888.00 2016-06-10 03:32:40.910 162 11364.02 21.04 57007.79 88888.00 2016-06-10 03:32:41.410 162 11364.03 21.06 57007.80 88888.00 2016-06-10 03:32:41.910 162 11364.04 21.07 57007.82 88888.00 2016-06-10 03:32:42.410 162 11364.11 21.01 57007.85 88888.00 2016-06-10 03:32:42.910 162 11364.11 21.25 57007.88 88888.00 2016-06-10 03:32:43.410 162 11364.13 21.16 57007.89 88888.00 2016-06-10 03:32:43.910 162 11364.12 21.00 57007.94 88888.00 2016-06-10 03:32:44.410 162 11364.11 20.98 57008.00 88888.00 2016-06-10 03:32:44.910 162 11364.16 21.00 57008.03 88888.00 2016-06-10 03:32:45.410 162 11364.13 20.97 57008.07 88888.00 2016-06-10 03:32:45.910 162 11364.10 21.01 57008.12 88888.00 2016-06-10 03:32:46.410 162 11364.17 20.97 57008.12 88888.00 2016-06-10 03:32:46.910 162 11364.19 21.00 57008.13 88888.00 2016-06-10 03:32:47.410 162 11364.15 21.03 57008.18 88888.00 2016-06-10 03:32:47.910 162 11364.24 21.04 57008.23 88888.00 2016-06-10 03:32:48.410 162 11364.30 20.98 57008.29 88888.00 2016-06-10 03:32:48.910 162 11364.27 20.96 57008.32 88888.00 2016-06-10 03:32:49.410 162 11364.26 21.13 57008.36 88888.00 2016-06-10 03:32:49.910 162 11364.31 21.55 57008.38 88888.00 2016-06-10 03:32:50.410 162 11364.26 21.65 57008.39 88888.00 2016-06-10 03:32:50.910 162 11364.29 21.68 57008.46 88888.00 2016-06-10 03:32:51.411 162 11364.32 21.71 57008.53 88888.00 2016-06-10 03:32:51.911 162 11364.33 21.63 57008.56 88888.00 2016-06-10 03:32:52.411 162 11364.32 21.23 57008.59 88888.00 2016-06-10 03:32:52.911 162 11364.37 21.00 57008.59 88888.00 2016-06-10 03:32:53.411 162 11364.43 20.95 57008.65 88888.00 2016-06-10 03:32:53.911 162 11364.41 21.03 57008.72 88888.00 2016-06-10 03:32:54.411 162 11364.40 21.06 57008.76 88888.00 2016-06-10 03:32:54.911 162 11364.41 21.13 57008.76 88888.00 2016-06-10 03:32:55.411 162 11364.41 21.30 57008.79 88888.00 2016-06-10 03:32:55.911 162 11364.43 21.31 57008.85 88888.00 2016-06-10 03:32:56.411 162 11364.46 21.14 57008.88 88888.00 2016-06-10 03:32:56.911 162 11364.45 21.07 57008.91 88888.00 2016-06-10 03:32:57.411 162 11364.46 21.07 57008.98 88888.00 2016-06-10 03:32:57.911 162 11364.52 21.09 57009.01 88888.00 2016-06-10 03:32:58.411 162 11364.57 21.42 57009.06 88888.00 2016-06-10 03:32:58.911 162 11364.55 21.29 57009.09 88888.00 2016-06-10 03:32:59.411 162 11364.57 21.21 57009.11 88888.00 2016-06-10 03:32:59.911 162 11364.59 21.09 57009.17 88888.00 2016-06-10 03:33:00.411 162 11364.59 21.08 57009.20 88888.00 2016-06-10 03:33:00.911 162 11364.54 21.08 57009.30 88888.00 2016-06-10 03:33:01.411 162 11364.52 21.17 57009.36 88888.00 2016-06-10 03:33:01.911 162 11364.58 21.56 57009.39 88888.00 2016-06-10 03:33:02.411 162 11364.55 21.24 57009.39 88888.00 2016-06-10 03:33:02.911 162 11364.60 21.06 57009.46 88888.00 2016-06-10 03:33:03.411 162 11364.68 21.24 57009.55 88888.00 2016-06-10 03:33:03.911 162 11364.65 21.18 57009.61 88888.00 2016-06-10 03:33:04.411 162 11364.64 21.07 57009.65 88888.00 2016-06-10 03:33:04.911 162 11364.72 21.09 57009.67 88888.00 2016-06-10 03:33:05.411 162 11364.72 21.09 57009.70 88888.00 2016-06-10 03:33:05.911 162 11364.74 21.06 57009.74 88888.00 2016-06-10 03:33:06.411 162 11364.72 21.04 57009.75 88888.00 2016-06-10 03:33:06.911 162 11364.65 21.17 57009.81 88888.00 2016-06-10 03:33:07.411 162 11364.65 21.50 57009.84 88888.00 2016-06-10 03:33:07.911 162 11364.68 21.16 57009.90 88888.00 2016-06-10 03:33:08.411 162 11364.75 21.09 57009.93 88888.00 2016-06-10 03:33:08.911 162 11364.74 21.49 57009.99 88888.00 2016-06-10 03:33:09.411 162 11364.71 21.43 57010.06 88888.00 2016-06-10 03:33:09.911 162 11364.73 21.09 57010.12 88888.00 2016-06-10 03:33:10.411 162 11364.75 21.02 57010.18 88888.00 2016-06-10 03:33:10.911 162 11364.75 21.11 57010.23 88888.00 2016-06-10 03:33:11.411 162 11364.75 21.16 57010.24 88888.00 2016-06-10 03:33:11.911 162 11364.81 21.10 57010.28 88888.00 2016-06-10 03:33:12.411 162 11364.81 21.02 57010.26 88888.00 2016-06-10 03:33:12.911 162 11364.78 21.15 57010.30 88888.00 2016-06-10 03:33:13.411 162 11364.78 21.14 57010.37 88888.00 2016-06-10 03:33:13.911 162 11364.82 21.13 57010.38 88888.00 2016-06-10 03:33:14.411 162 11364.79 21.10 57010.44 88888.00 2016-06-10 03:33:14.911 162 11364.76 21.10 57010.51 88888.00 2016-06-10 03:33:15.411 162 11364.82 21.06 57010.57 88888.00 2016-06-10 03:33:15.911 162 11364.87 21.11 57010.60 88888.00 2016-06-10 03:33:16.411 162 11364.85 21.15 57010.68 88888.00 2016-06-10 03:33:16.911 162 11364.89 21.17 57010.71 88888.00 2016-06-10 03:33:17.411 162 11364.91 21.36 57010.70 88888.00 2016-06-10 03:33:17.911 162 11364.89 21.42 57010.70 88888.00 2016-06-10 03:33:18.411 162 11364.91 21.16 57010.76 88888.00 2016-06-10 03:33:18.911 162 11364.95 21.14 57010.81 88888.00 2016-06-10 03:33:19.411 162 11364.95 21.22 57010.87 88888.00 2016-06-10 03:33:19.911 162 11364.95 21.15 57010.90 88888.00 2016-06-10 03:33:20.411 162 11364.95 21.15 57010.94 88888.00 2016-06-10 03:33:20.911 162 11364.95 21.13 57010.99 88888.00 2016-06-10 03:33:21.411 162 11364.92 21.18 57011.01 88888.00 2016-06-10 03:33:21.911 162 11364.94 21.29 57011.06 88888.00 2016-06-10 03:33:22.411 162 11364.96 21.17 57011.05 88888.00 2016-06-10 03:33:22.911 162 11364.96 21.09 57011.08 88888.00 2016-06-10 03:33:23.411 162 11364.98 21.06 57011.08 88888.00 2016-06-10 03:33:23.911 162 11365.02 21.11 57011.13 88888.00 2016-06-10 03:33:24.411 162 11365.00 21.11 57011.24 88888.00 2016-06-10 03:33:24.911 162 11364.99 21.09 57011.26 88888.00 2016-06-10 03:33:25.411 162 11365.02 21.15 57011.28 88888.00 2016-06-10 03:33:25.911 162 11365.01 21.07 57011.25 88888.00 2016-06-10 03:33:26.411 162 11365.02 21.11 57011.29 88888.00 2016-06-10 03:33:26.911 162 11365.06 21.32 57011.39 88888.00 2016-06-10 03:33:27.411 162 11365.09 21.70 57011.37 88888.00 2016-06-10 03:33:27.911 162 11365.07 21.52 57011.38 88888.00 2016-06-10 03:33:28.411 162 11365.06 21.29 57011.46 88888.00 2016-06-10 03:33:28.911 162 11365.10 21.25 57011.51 88888.00 2016-06-10 03:33:29.411 162 11365.10 21.20 57011.50 88888.00 2016-06-10 03:33:29.911 162 11365.05 21.47 57011.54 88888.00 2016-06-10 03:33:30.411 162 11365.05 21.36 57011.59 88888.00 2016-06-10 03:33:30.911 162 11365.12 21.40 57011.61 88888.00 2016-06-10 03:33:31.411 162 11365.12 21.25 57011.63 88888.00 2016-06-10 03:33:31.911 162 11365.10 21.23 57011.70 88888.00 2016-06-10 03:33:32.411 162 11365.09 21.24 57011.73 88888.00 2016-06-10 03:33:32.911 162 11365.09 21.24 57011.73 88888.00 2016-06-10 03:33:33.411 162 11365.15 21.21 57011.73 88888.00 2016-06-10 03:33:33.911 162 11365.15 21.25 57011.76 88888.00 2016-06-10 03:33:34.411 162 11365.15 21.27 57011.79 88888.00 2016-06-10 03:33:34.911 162 11365.10 21.25 57011.86 88888.00 2016-06-10 03:33:35.411 162 11365.15 21.20 57011.89 88888.00 2016-06-10 03:33:35.911 162 11365.17 21.18 57011.91 88888.00 2016-06-10 03:33:36.411 162 11365.16 21.16 57011.89 88888.00 2016-06-10 03:33:36.911 162 11365.13 21.14 57011.92 88888.00 2016-06-10 03:33:37.411 162 11365.14 21.32 57011.97 88888.00 2016-06-10 03:33:37.911 162 11365.15 21.34 57011.97 88888.00 2016-06-10 03:33:38.411 162 11365.17 21.21 57011.99 88888.00 2016-06-10 03:33:38.911 162 11365.20 21.21 57012.04 88888.00 2016-06-10 03:33:39.411 162 11365.23 21.25 57012.05 88888.00 2016-06-10 03:33:39.911 162 11365.20 21.30 57012.08 88888.00 2016-06-10 03:33:40.411 162 11365.19 21.17 57012.12 88888.00 2016-06-10 03:33:40.911 162 11365.21 21.37 57012.18 88888.00 2016-06-10 03:33:41.411 162 11365.27 21.72 57012.17 88888.00 2016-06-10 03:33:41.911 162 11365.24 21.47 57012.16 88888.00 2016-06-10 03:33:42.411 162 11365.24 21.30 57012.18 88888.00 2016-06-10 03:33:42.911 162 11365.29 21.24 57012.22 88888.00 2016-06-10 03:33:43.411 162 11365.27 21.22 57012.27 88888.00 2016-06-10 03:33:43.911 162 11365.24 21.27 57012.28 88888.00 2016-06-10 03:33:44.411 162 11365.28 21.24 57012.29 88888.00 2016-06-10 03:33:44.911 162 11365.26 21.16 57012.31 88888.00 2016-06-10 03:33:45.411 162 11365.20 21.18 57012.37 88888.00 2016-06-10 03:33:45.911 162 11365.26 21.28 57012.38 88888.00 2016-06-10 03:33:46.411 162 11365.29 21.25 57012.35 88888.00 2016-06-10 03:33:46.911 162 11365.27 21.27 57012.35 88888.00 2016-06-10 03:33:47.411 162 11365.29 21.30 57012.37 88888.00 2016-06-10 03:33:47.911 162 11365.33 21.28 57012.38 88888.00 2016-06-10 03:33:48.411 162 11365.31 21.29 57012.40 88888.00 2016-06-10 03:33:48.911 162 11365.31 21.34 57012.43 88888.00 2016-06-10 03:33:49.411 162 11365.34 21.34 57012.46 88888.00 2016-06-10 03:33:49.911 162 11365.35 21.34 57012.46 88888.00 2016-06-10 03:33:50.411 162 11365.34 21.34 57012.47 88888.00 2016-06-10 03:33:50.911 162 11365.40 21.52 57012.51 88888.00 2016-06-10 03:33:51.411 162 11365.42 21.48 57012.54 88888.00 2016-06-10 03:33:51.911 162 11365.34 21.34 57012.57 88888.00 2016-06-10 03:33:52.411 162 11365.34 21.50 57012.57 88888.00 2016-06-10 03:33:52.911 162 11365.41 21.63 57012.59 88888.00 2016-06-10 03:33:53.411 162 11365.42 21.40 57012.61 88888.00 2016-06-10 03:33:53.911 162 11365.38 21.50 57012.63 88888.00 2016-06-10 03:33:54.411 162 11365.42 21.47 57012.62 88888.00 2016-06-10 03:33:54.911 162 11365.38 21.41 57012.63 88888.00 2016-06-10 03:33:55.411 162 11365.37 21.43 57012.64 88888.00 2016-06-10 03:33:55.911 162 11365.44 21.38 57012.69 88888.00 2016-06-10 03:33:56.411 162 11365.49 21.34 57012.73 88888.00 2016-06-10 03:33:56.911 162 11365.43 21.34 57012.72 88888.00 2016-06-10 03:33:57.411 162 11365.43 21.43 57012.67 88888.00 2016-06-10 03:33:57.911 162 11365.47 21.37 57012.70 88888.00 2016-06-10 03:33:58.411 162 11365.44 21.28 57012.76 88888.00 2016-06-10 03:33:58.911 162 11365.43 21.35 57012.78 88888.00 2016-06-10 03:33:59.411 162 11365.47 21.81 57012.76 88888.00 2016-06-10 03:33:59.911 162 11365.52 21.95 57012.81 88888.00 2016-06-10 03:34:00.411 162 11365.52 21.52 57012.82 88888.00 2016-06-10 03:34:00.911 162 11365.51 21.51 57012.80 88888.00 2016-06-10 03:34:01.411 162 11365.55 21.43 57012.81 88888.00 2016-06-10 03:34:01.911 162 11365.57 21.54 57012.82 88888.00 2016-06-10 03:34:02.411 162 11365.50 21.48 57012.83 88888.00 2016-06-10 03:34:02.911 162 11365.54 21.44 57012.86 88888.00 2016-06-10 03:34:03.411 162 11365.56 21.37 57012.89 88888.00 2016-06-10 03:34:03.911 162 11365.57 21.38 57012.91 88888.00 2016-06-10 03:34:04.411 162 11365.55 21.45 57012.93 88888.00 2016-06-10 03:34:04.911 162 11365.57 21.41 57012.95 88888.00 2016-06-10 03:34:05.411 162 11365.55 21.38 57012.94 88888.00 2016-06-10 03:34:05.911 162 11365.55 21.36 57012.92 88888.00 2016-06-10 03:34:06.411 162 11365.59 21.48 57012.89 88888.00 2016-06-10 03:34:06.911 162 11365.63 21.48 57012.93 88888.00 2016-06-10 03:34:07.411 162 11365.61 21.49 57012.94 88888.00 2016-06-10 03:34:07.911 162 11365.62 21.50 57012.92 88888.00 2016-06-10 03:34:08.411 162 11365.62 21.47 57012.93 88888.00 2016-06-10 03:34:08.911 162 11365.62 21.52 57012.96 88888.00 2016-06-10 03:34:09.411 162 11365.59 21.56 57012.96 88888.00 2016-06-10 03:34:09.911 162 11365.65 21.51 57012.94 88888.00 2016-06-10 03:34:10.411 162 11365.68 21.47 57012.99 88888.00 2016-06-10 03:34:10.911 162 11365.66 21.50 57012.98 88888.00 2016-06-10 03:34:11.411 162 11365.61 21.49 57013.00 88888.00 2016-06-10 03:34:11.911 162 11365.64 21.47 57012.96 88888.00 2016-06-10 03:34:12.411 162 11365.63 21.43 57012.96 88888.00 2016-06-10 03:34:12.911 162 11365.65 21.41 57012.95 88888.00 2016-06-10 03:34:13.411 162 11365.70 21.43 57012.96 88888.00 2016-06-10 03:34:13.911 162 11365.66 21.42 57012.96 88888.00 2016-06-10 03:34:14.411 162 11365.66 21.51 57013.02 88888.00 2016-06-10 03:34:14.911 162 11365.69 21.84 57012.96 88888.00 2016-06-10 03:34:15.411 162 11365.65 21.72 57012.95 88888.00 2016-06-10 03:34:15.911 162 11365.62 21.66 57012.95 88888.00 2016-06-10 03:34:16.411 162 11365.62 21.90 57012.94 88888.00 2016-06-10 03:34:16.911 162 11365.65 21.56 57012.94 88888.00 2016-06-10 03:34:17.411 162 11365.65 21.41 57012.93 88888.00 2016-06-10 03:34:17.911 162 11365.66 21.44 57012.92 88888.00 2016-06-10 03:34:18.411 162 11365.68 21.44 57012.91 88888.00 2016-06-10 03:34:18.911 162 11365.64 21.89 57012.87 88888.00 2016-06-10 03:34:19.411 162 11365.63 22.18 57012.86 88888.00 2016-06-10 03:34:19.911 162 11365.70 22.25 57012.88 88888.00 2016-06-10 03:34:20.411 162 11365.68 22.27 57012.89 88888.00 2016-06-10 03:34:20.911 162 11365.63 22.26 57012.88 88888.00 2016-06-10 03:34:21.411 162 11365.66 22.27 57012.88 88888.00 2016-06-10 03:34:21.911 162 11365.68 22.27 57012.86 88888.00 2016-06-10 03:34:22.411 162 11365.69 22.23 57012.83 88888.00 2016-06-10 03:34:22.911 162 11365.65 22.25 57012.81 88888.00 2016-06-10 03:34:23.411 162 11365.66 22.30 57012.82 88888.00 2016-06-10 03:34:23.911 162 11365.71 22.27 57012.79 88888.00 2016-06-10 03:34:24.411 162 11365.66 22.26 57012.81 88888.00 2016-06-10 03:34:24.911 162 11365.69 22.26 57012.81 88888.00 2016-06-10 03:34:25.411 162 11365.72 22.31 57012.81 88888.00 2016-06-10 03:34:25.911 162 11365.76 22.31 57012.85 88888.00 2016-06-10 03:34:26.411 162 11365.75 22.31 57012.81 88888.00 2016-06-10 03:34:26.911 162 11365.72 22.31 57012.81 88888.00 2016-06-10 03:34:27.411 162 11365.69 22.31 57012.83 88888.00 2016-06-10 03:34:27.911 162 11365.64 22.27 57012.80 88888.00 2016-06-10 03:34:28.411 162 11365.66 22.27 57012.78 88888.00 2016-06-10 03:34:28.911 162 11365.70 22.29 57012.74 88888.00 2016-06-10 03:34:29.411 162 11365.70 22.27 57012.72 88888.00 2016-06-10 03:34:29.911 162 11365.71 22.29 57012.68 88888.00 2016-06-10 03:34:30.411 162 11365.73 22.29 57012.70 88888.00 2016-06-10 03:34:30.911 162 11365.71 22.29 57012.72 88888.00 2016-06-10 03:34:31.411 162 11365.66 22.32 57012.72 88888.00 2016-06-10 03:34:31.911 162 11365.72 22.32 57012.74 88888.00 2016-06-10 03:34:32.411 162 11365.72 22.29 57012.73 88888.00 2016-06-10 03:34:32.911 162 11365.70 22.27 57012.70 88888.00 2016-06-10 03:34:33.411 162 11365.77 22.30 57012.70 88888.00 2016-06-10 03:34:33.911 162 11365.78 22.27 57012.74 88888.00 2016-06-10 03:34:34.411 162 11365.73 22.30 57012.72 88888.00 2016-06-10 03:34:34.911 162 11365.72 22.32 57012.70 88888.00 2016-06-10 03:34:35.411 162 11365.68 22.33 57012.67 88888.00 2016-06-10 03:34:35.911 162 11365.71 22.30 57012.61 88888.00 2016-06-10 03:34:36.411 162 11365.71 22.29 57012.62 88888.00 2016-06-10 03:34:36.911 162 11365.75 22.31 57012.60 88888.00 2016-06-10 03:34:37.411 162 11365.75 22.31 57012.61 88888.00 2016-06-10 03:34:37.911 162 11365.71 22.23 57012.64 88888.00 2016-06-10 03:34:38.411 162 11365.65 22.20 57012.63 88888.00 2016-06-10 03:34:38.911 162 11365.70 22.24 57012.66 88888.00 2016-06-10 03:34:39.411 162 11365.77 22.23 57012.64 88888.00 2016-06-10 03:34:39.911 162 11365.66 22.25 57012.62 88888.00 2016-06-10 03:34:40.411 162 11365.70 22.32 57012.63 88888.00 2016-06-10 03:34:40.911 162 11365.76 22.27 57012.61 88888.00 2016-06-10 03:34:41.411 162 11365.75 22.24 57012.54 88888.00 2016-06-10 03:34:41.911 162 11365.71 22.24 57012.53 88888.00 2016-06-10 03:34:42.411 162 11365.78 22.27 57012.56 88888.00 2016-06-10 03:34:42.911 162 11365.69 22.26 57012.61 88888.00 2016-06-10 03:34:43.411 162 11365.59 22.25 57012.57 88888.00 2016-06-10 03:34:43.911 162 11365.66 22.29 57012.55 88888.00 2016-06-10 03:34:44.411 162 11365.72 22.31 57012.55 88888.00 2016-06-10 03:34:44.911 162 11365.69 22.32 57012.55 88888.00 2016-06-10 03:34:45.411 162 11365.68 22.34 57012.57 88888.00 2016-06-10 03:34:45.911 162 11365.70 22.33 57012.51 88888.00 2016-06-10 03:34:46.411 162 11365.69 22.33 57012.47 88888.00 2016-06-10 03:34:46.911 162 11365.64 22.31 57012.47 88888.00 2016-06-10 03:34:47.411 162 11365.69 22.30 57012.42 88888.00 2016-06-10 03:34:47.911 162 11365.69 22.37 57012.42 88888.00 2016-06-10 03:34:48.411 162 11365.65 22.37 57012.44 88888.00 2016-06-10 03:34:48.911 162 11365.65 22.37 57012.41 88888.00 2016-06-10 03:34:49.411 162 11365.65 22.33 57012.42 88888.00 2016-06-10 03:34:49.911 162 11365.63 22.36 57012.42 88888.00 2016-06-10 03:34:50.411 162 11365.65 22.38 57012.42 88888.00 2016-06-10 03:34:50.911 162 11365.70 22.38 57012.44 88888.00 2016-06-10 03:34:51.411 162 11365.66 22.36 57012.47 88888.00 2016-06-10 03:34:51.911 162 11365.65 22.36 57012.47 88888.00 2016-06-10 03:34:52.411 162 11365.70 22.34 57012.49 88888.00 2016-06-10 03:34:52.911 162 11365.71 22.34 57012.44 88888.00 2016-06-10 03:34:53.411 162 11365.70 22.37 57012.49 88888.00 2016-06-10 03:34:53.911 162 11365.72 22.39 57012.44 88888.00 2016-06-10 03:34:54.411 162 11365.75 22.38 57012.40 88888.00 2016-06-10 03:34:54.911 162 11365.70 22.39 57012.41 88888.00 2016-06-10 03:34:55.411 162 11365.64 22.38 57012.38 88888.00 2016-06-10 03:34:55.911 162 11365.63 22.39 57012.35 88888.00 2016-06-10 03:34:56.411 162 11365.70 22.38 57012.35 88888.00 2016-06-10 03:34:56.911 162 11365.71 22.36 57012.34 88888.00 2016-06-10 03:34:57.411 162 11365.76 22.37 57012.32 88888.00 2016-06-10 03:34:57.911 162 11365.73 22.36 57012.28 88888.00 2016-06-10 03:34:58.411 162 11365.68 22.36 57012.30 88888.00 2016-06-10 03:34:58.911 162 11365.64 22.34 57012.30 88888.00 2016-06-10 03:34:59.411 162 11365.69 22.37 57012.31 88888.00 2016-06-10 03:34:59.911 162 11365.69 22.37 57012.29 88888.00 2016-06-10 03:35:00.411 162 11365.64 22.38 57012.27 88888.00 2016-06-10 03:35:00.911 162 11365.65 22.43 57012.24 88888.00 2016-06-10 03:35:01.411 162 11365.69 22.51 57012.25 88888.00 2016-06-10 03:35:01.911 162 11365.62 22.53 57012.25 88888.00 2016-06-10 03:35:02.411 162 11365.66 22.50 57012.24 88888.00 2016-06-10 03:35:02.911 162 11365.69 22.47 57012.22 88888.00 2016-06-10 03:35:03.411 162 11365.65 22.46 57012.24 88888.00 2016-06-10 03:35:03.911 162 11365.63 22.45 57012.25 88888.00 2016-06-10 03:35:04.411 162 11365.70 22.50 57012.24 88888.00 2016-06-10 03:35:04.911 162 11365.70 22.52 57012.23 88888.00 2016-06-10 03:35:05.411 162 11365.64 22.53 57012.27 88888.00 2016-06-10 03:35:05.911 162 11365.66 22.52 57012.27 88888.00 2016-06-10 03:35:06.411 162 11365.68 22.49 57012.21 88888.00 2016-06-10 03:35:06.911 162 11365.66 22.50 57012.23 88888.00 2016-06-10 03:35:07.411 162 11365.62 22.50 57012.19 88888.00 2016-06-10 03:35:07.911 162 11365.64 22.51 57012.16 88888.00 2016-06-10 03:35:08.411 162 11365.68 22.49 57012.18 88888.00 2016-06-10 03:35:08.911 162 11365.66 22.52 57012.23 88888.00 2016-06-10 03:35:09.411 162 11365.68 22.57 57012.24 88888.00 2016-06-10 03:35:09.911 162 11365.65 22.56 57012.21 88888.00 2016-06-10 03:35:10.411 162 11365.62 22.53 57012.19 88888.00 2016-06-10 03:35:10.911 162 11365.66 22.57 57012.19 88888.00 2016-06-10 03:35:11.411 162 11365.73 22.57 57012.21 88888.00 2016-06-10 03:35:11.911 162 11365.69 22.56 57012.15 88888.00 2016-06-10 03:35:12.411 162 11365.70 22.58 57012.16 88888.00 2016-06-10 03:35:12.911 162 11365.71 22.60 57012.21 88888.00 2016-06-10 03:35:13.411 162 11365.73 22.60 57012.21 88888.00 2016-06-10 03:35:13.911 162 11365.70 22.58 57012.19 88888.00 2016-06-10 03:35:14.411 162 11365.70 22.61 57012.19 88888.00 2016-06-10 03:35:14.911 162 11365.72 22.63 57012.16 88888.00 2016-06-10 03:35:15.411 162 11365.75 22.59 57012.17 88888.00 2016-06-10 03:35:15.911 162 11365.77 22.58 57012.19 88888.00 2016-06-10 03:35:16.412 162 11365.76 22.61 57012.22 88888.00 2016-06-10 03:35:16.912 162 11365.72 22.65 57012.21 88888.00 2016-06-10 03:35:17.412 162 11365.76 22.65 57012.17 88888.00 2016-06-10 03:35:17.912 162 11365.79 22.61 57012.16 88888.00 2016-06-10 03:35:18.412 162 11365.80 22.59 57012.19 88888.00 2016-06-10 03:35:18.912 162 11365.76 22.63 57012.21 88888.00 2016-06-10 03:35:19.412 162 11365.75 22.71 57012.19 88888.00 2016-06-10 03:35:19.912 162 11365.80 22.70 57012.21 88888.00 2016-06-10 03:35:20.412 162 11365.75 22.66 57012.19 88888.00 2016-06-10 03:35:20.912 162 11365.71 22.68 57012.17 88888.00 2016-06-10 03:35:21.412 162 11365.76 22.67 57012.17 88888.00 2016-06-10 03:35:21.912 162 11365.76 22.66 57012.22 88888.00 2016-06-10 03:35:22.412 162 11365.73 22.65 57012.19 88888.00 2016-06-10 03:35:22.912 162 11365.78 22.65 57012.15 88888.00 2016-06-10 03:35:23.412 162 11365.80 22.63 57012.15 88888.00 2016-06-10 03:35:23.912 162 11365.78 22.68 57012.16 88888.00 2016-06-10 03:35:24.412 162 11365.75 22.77 57012.14 88888.00 2016-06-10 03:35:24.912 162 11365.82 22.73 57012.14 88888.00 2016-06-10 03:35:25.412 162 11365.79 22.72 57012.17 88888.00 2016-06-10 03:35:25.912 162 11365.71 22.73 57012.19 88888.00 2016-06-10 03:35:26.412 162 11365.73 22.73 57012.23 88888.00 2016-06-10 03:35:26.912 162 11365.79 22.77 57012.21 88888.00 2016-06-10 03:35:27.412 162 11365.80 22.78 57012.18 88888.00 2016-06-10 03:35:27.912 162 11365.76 22.74 57012.18 88888.00 2016-06-10 03:35:28.412 162 11365.78 22.74 57012.19 88888.00 2016-06-10 03:35:28.912 162 11365.79 22.71 57012.19 88888.00 2016-06-10 03:35:29.412 162 11365.79 22.71 57012.16 88888.00 2016-06-10 03:35:29.912 162 11365.82 22.73 57012.12 88888.00 2016-06-10 03:35:30.412 162 11365.83 22.74 57012.11 88888.00 2016-06-10 03:35:30.912 162 11365.82 22.78 57012.09 88888.00 2016-06-10 03:35:31.412 162 11365.79 22.74 57012.10 88888.00 2016-06-10 03:35:31.912 162 11365.83 22.75 57012.11 88888.00 2016-06-10 03:35:32.412 162 11365.80 22.80 57012.12 88888.00 2016-06-10 03:35:32.912 162 11365.83 22.80 57012.14 88888.00 2016-06-10 03:35:33.412 162 11365.87 22.86 57012.17 88888.00 2016-06-10 03:35:33.912 162 11365.84 22.87 57012.17 88888.00 2016-06-10 03:35:34.412 162 11365.83 22.91 57012.19 88888.00 2016-06-10 03:35:34.912 162 11365.82 22.92 57012.21 88888.00 2016-06-10 03:35:35.412 162 11365.83 22.86 57012.22 88888.00 2016-06-10 03:35:35.912 162 11365.84 22.85 57012.17 88888.00 2016-06-10 03:35:36.412 162 11365.85 22.85 57012.21 88888.00 2016-06-10 03:35:36.912 162 11365.86 22.83 57012.17 88888.00 2016-06-10 03:35:37.412 162 11365.85 22.86 57012.16 88888.00 2016-06-10 03:35:37.912 162 11365.84 22.90 57012.16 88888.00 2016-06-10 03:35:38.412 162 11365.87 22.85 57012.17 88888.00 2016-06-10 03:35:38.912 162 11365.89 22.86 57012.18 88888.00 2016-06-10 03:35:39.412 162 11365.84 22.92 57012.15 88888.00 2016-06-10 03:35:39.912 162 11365.85 22.91 57012.12 88888.00 2016-06-10 03:35:40.412 162 11365.84 22.92 57012.14 88888.00 2016-06-10 03:35:40.912 162 11365.82 22.88 57012.18 88888.00 2016-06-10 03:35:41.412 162 11365.83 22.93 57012.21 88888.00 2016-06-10 03:35:41.912 162 11365.87 22.97 57012.22 88888.00 2016-06-10 03:35:42.412 162 11365.89 22.95 57012.23 88888.00 2016-06-10 03:35:42.912 162 11365.87 22.94 57012.23 88888.00 2016-06-10 03:35:43.412 162 11365.92 22.99 57012.21 88888.00 2016-06-10 03:35:43.912 162 11365.90 22.98 57012.17 88888.00 2016-06-10 03:35:44.412 162 11365.90 22.97 57012.21 88888.00 2016-06-10 03:35:44.912 162 11365.92 23.01 57012.22 88888.00 2016-06-10 03:35:45.412 162 11365.91 23.02 57012.23 88888.00 2016-06-10 03:35:45.912 162 11365.89 23.01 57012.28 88888.00 2016-06-10 03:35:46.412 162 11365.90 23.06 57012.27 88888.00 2016-06-10 03:35:46.912 162 11365.92 23.07 57012.27 88888.00 2016-06-10 03:35:47.412 162 11365.92 23.05 57012.28 88888.00 2016-06-10 03:35:47.912 162 11365.92 23.05 57012.29 88888.00 2016-06-10 03:35:48.412 162 11365.96 23.04 57012.32 88888.00 2016-06-10 03:35:48.912 162 11365.99 23.02 57012.30 88888.00 2016-06-10 03:35:49.412 162 11365.92 23.02 57012.25 88888.00 2016-06-10 03:35:49.912 162 11365.94 23.06 57012.24 88888.00 2016-06-10 03:35:50.412 162 11365.99 23.04 57012.27 88888.00 2016-06-10 03:35:50.912 162 11366.00 23.01 57012.28 88888.00 2016-06-10 03:35:51.412 162 11365.97 23.05 57012.30 88888.00 2016-06-10 03:35:51.912 162 11365.99 23.09 57012.32 88888.00 2016-06-10 03:35:52.412 162 11366.06 23.09 57012.34 88888.00 2016-06-10 03:35:52.912 162 11366.04 23.09 57012.30 88888.00 2016-06-10 03:35:53.412 162 11366.04 23.13 57012.23 88888.00 2016-06-10 03:35:53.912 162 11366.03 23.13 57012.27 88888.00 2016-06-10 03:35:54.412 162 11365.96 23.12 57012.30 88888.00 2016-06-10 03:35:54.912 162 11365.97 23.15 57012.31 88888.00 2016-06-10 03:35:55.412 162 11366.03 23.12 57012.34 88888.00 2016-06-10 03:35:55.912 162 11365.99 23.15 57012.30 88888.00 2016-06-10 03:35:56.412 162 11365.97 23.17 57012.31 88888.00 2016-06-10 03:35:56.912 162 11366.06 23.22 57012.32 88888.00 2016-06-10 03:35:57.412 162 11366.07 23.21 57012.31 88888.00 2016-06-10 03:35:57.912 162 11366.03 23.27 57012.36 88888.00 2016-06-10 03:35:58.412 162 11366.08 23.31 57012.32 88888.00 2016-06-10 03:35:58.912 162 11366.14 23.28 57012.30 88888.00 2016-06-10 03:35:59.412 162 11366.12 23.28 57012.34 88888.00 2016-06-10 03:35:59.912 162 11366.08 23.29 57012.34 88888.00 2016-06-10 03:36:00.412 162 11366.11 23.26 57012.30 88888.00 2016-06-10 03:36:00.912 162 11366.12 23.21 57012.30 88888.00 2016-06-10 03:36:01.412 162 11366.13 23.27 57012.29 88888.00 2016-06-10 03:36:01.912 162 11366.15 23.28 57012.32 88888.00 2016-06-10 03:36:02.412 162 11366.20 23.28 57012.35 88888.00 2016-06-10 03:36:02.912 162 11366.15 23.27 57012.38 88888.00 2016-06-10 03:36:03.412 162 11366.15 23.29 57012.42 88888.00 2016-06-10 03:36:03.912 162 11366.22 23.31 57012.42 88888.00 2016-06-10 03:36:04.412 162 11366.18 23.32 57012.44 88888.00 2016-06-10 03:36:04.912 162 11366.15 23.35 57012.42 88888.00 2016-06-10 03:36:05.412 162 11366.19 23.38 57012.42 88888.00 2016-06-10 03:36:05.912 162 11366.17 23.34 57012.43 88888.00 2016-06-10 03:36:06.412 162 11366.20 23.35 57012.44 88888.00 2016-06-10 03:36:06.912 162 11366.21 23.35 57012.41 88888.00 2016-06-10 03:36:07.412 162 11366.20 23.33 57012.35 88888.00 2016-06-10 03:36:07.912 162 11366.15 23.32 57012.34 88888.00 2016-06-10 03:36:08.412 162 11366.15 23.33 57012.37 88888.00 2016-06-10 03:36:08.912 162 11366.26 23.36 57012.37 88888.00 2016-06-10 03:36:09.412 162 11366.26 23.40 57012.38 88888.00 2016-06-10 03:36:09.912 162 11366.24 23.47 57012.41 88888.00 2016-06-10 03:36:10.412 162 11366.24 23.42 57012.40 88888.00 2016-06-10 03:36:10.912 162 11366.22 23.41 57012.41 88888.00 2016-06-10 03:36:11.412 162 11366.18 23.42 57012.42 88888.00 2016-06-10 03:36:11.912 162 11366.19 23.42 57012.42 88888.00 2016-06-10 03:36:12.412 162 11366.24 23.43 57012.42 88888.00 2016-06-10 03:36:12.912 162 11366.22 23.47 57012.40 88888.00 2016-06-10 03:36:13.412 162 11366.24 23.45 57012.40 88888.00 2016-06-10 03:36:13.912 162 11366.26 23.47 57012.36 88888.00 2016-06-10 03:36:14.412 162 11366.26 23.41 57012.27 88888.00 2016-06-10 03:36:14.912 162 11366.25 23.42 57012.25 88888.00 2016-06-10 03:36:15.412 162 11366.32 23.45 57012.27 88888.00 2016-06-10 03:36:15.912 162 11366.30 23.49 57012.30 88888.00 2016-06-10 03:36:16.412 162 11366.27 23.56 57012.30 88888.00 2016-06-10 03:36:16.912 162 11366.25 23.56 57012.27 88888.00 2016-06-10 03:36:17.412 162 11366.26 23.54 57012.28 88888.00 2016-06-10 03:36:17.912 162 11366.27 23.53 57012.30 88888.00 2016-06-10 03:36:18.412 162 11366.32 23.56 57012.40 88888.00 2016-06-10 03:36:18.912 162 11366.32 23.58 57012.40 88888.00 2016-06-10 03:36:19.412 162 11366.32 23.58 57012.38 88888.00 2016-06-10 03:36:19.912 162 11366.27 23.60 57012.40 88888.00 2016-06-10 03:36:20.412 162 11366.28 23.60 57012.35 88888.00 2016-06-10 03:36:20.912 162 11366.35 23.63 57012.31 88888.00 2016-06-10 03:36:21.412 162 11366.30 23.61 57012.35 88888.00 2016-06-10 03:36:21.912 162 11366.32 23.58 57012.36 88888.00 2016-06-10 03:36:22.412 162 11366.37 23.58 57012.34 88888.00 2016-06-10 03:36:22.912 162 11366.33 23.56 57012.30 88888.00 2016-06-10 03:36:23.412 162 11366.32 23.60 57012.35 88888.00 2016-06-10 03:36:23.912 162 11366.33 23.54 57012.36 88888.00 2016-06-10 03:36:24.412 162 11366.33 23.12 57012.29 88888.00 2016-06-10 03:36:24.912 162 11366.30 22.91 57012.27 88888.00 2016-06-10 03:36:25.412 162 11366.34 22.87 57012.25 88888.00 2016-06-10 03:36:25.912 162 11366.33 23.05 57012.29 88888.00 2016-06-10 03:36:26.412 162 11366.28 23.51 57012.27 88888.00 2016-06-10 03:36:26.912 162 11366.32 23.31 57012.22 88888.00 2016-06-10 03:36:27.412 162 11366.33 23.01 57012.23 88888.00 2016-06-10 03:36:27.912 162 11366.30 23.06 57012.25 88888.00 2016-06-10 03:36:28.412 162 11366.32 23.35 57012.19 88888.00 2016-06-10 03:36:28.912 162 11366.34 23.40 57012.21 88888.00 2016-06-10 03:36:29.412 162 11366.34 23.01 57012.27 88888.00 2016-06-10 03:36:29.912 162 11366.34 22.95 57012.28 88888.00 2016-06-10 03:36:30.412 162 11366.31 23.07 57012.27 88888.00 2016-06-10 03:36:30.912 162 11366.32 23.02 57012.24 88888.00 2016-06-10 03:36:31.412 162 11366.30 22.94 57012.24 88888.00 2016-06-10 03:36:31.912 162 11366.26 22.95 57012.21 88888.00 2016-06-10 03:36:32.412 162 11366.33 23.01 57012.19 88888.00 2016-06-10 03:36:32.912 162 11366.34 22.98 57012.21 88888.00 2016-06-10 03:36:33.412 162 11366.31 23.27 57012.23 88888.00 2016-06-10 03:36:33.912 162 11366.35 23.27 57012.25 88888.00 2016-06-10 03:36:34.412 162 11366.38 23.07 57012.24 88888.00 2016-06-10 03:36:34.912 162 11366.35 23.00 57012.21 88888.00 2016-06-10 03:36:35.412 162 11366.34 23.02 57012.24 88888.00 2016-06-10 03:36:35.912 162 11366.37 23.05 57012.30 88888.00 2016-06-10 03:36:36.412 162 11366.37 23.02 57012.28 88888.00 2016-06-10 03:36:36.912 162 11366.33 22.97 57012.24 88888.00 2016-06-10 03:36:37.412 162 11366.35 23.00 57012.21 88888.00 2016-06-10 03:36:37.912 162 11366.39 23.01 57012.22 88888.00 2016-06-10 03:36:38.412 162 11366.35 23.02 57012.28 88888.00 2016-06-10 03:36:38.912 162 11366.39 23.02 57012.28 88888.00 2016-06-10 03:36:39.412 162 11366.44 23.08 57012.25 88888.00 2016-06-10 03:36:39.912 162 11366.41 23.04 57012.22 88888.00 2016-06-10 03:36:40.412 162 11366.38 23.06 57012.19 88888.00 2016-06-10 03:36:40.912 162 11366.41 23.09 57012.21 88888.00 2016-06-10 03:36:41.412 162 11366.42 23.12 57012.21 88888.00 2016-06-10 03:36:41.912 162 11366.38 23.18 57012.17 88888.00 2016-06-10 03:36:42.412 162 11366.41 23.09 57012.15 88888.00 2016-06-10 03:36:42.912 162 11366.47 23.15 57012.14 88888.00 2016-06-10 03:36:43.412 162 11366.48 23.08 57012.12 88888.00 2016-06-10 03:36:43.912 162 11366.42 23.12 57012.11 88888.00 2016-06-10 03:36:44.412 162 11366.48 23.08 57012.08 88888.00 2016-06-10 03:36:44.912 162 11366.51 23.08 57012.06 88888.00 2016-06-10 03:36:45.412 162 11366.47 23.17 57012.10 88888.00 2016-06-10 03:36:45.912 162 11366.44 23.43 57012.08 88888.00 2016-06-10 03:36:46.412 162 11366.46 23.25 57012.09 88888.00 2016-06-10 03:36:46.912 162 11366.46 23.13 57012.04 88888.00 2016-06-10 03:36:47.412 162 11366.48 23.08 57012.03 88888.00 2016-06-10 03:36:47.912 162 11366.47 23.13 57012.01 88888.00 2016-06-10 03:36:48.412 162 11366.46 23.12 57011.99 88888.00 2016-06-10 03:36:48.912 162 11366.46 23.11 57011.96 88888.00 2016-06-10 03:36:49.412 162 11366.47 23.13 57011.93 88888.00 2016-06-10 03:36:49.912 162 11366.53 23.11 57011.91 88888.00 2016-06-10 03:36:50.412 162 11366.51 23.14 57011.89 88888.00 2016-06-10 03:36:50.912 162 11366.53 23.20 57011.89 88888.00 2016-06-10 03:36:51.412 162 11366.58 23.14 57011.92 88888.00 2016-06-10 03:36:51.912 162 11366.53 23.24 57011.93 88888.00 2016-06-10 03:36:52.412 162 11366.53 23.66 57011.92 88888.00 2016-06-10 03:36:52.912 162 11366.59 23.58 57011.91 88888.00 2016-06-10 03:36:53.412 162 11366.58 23.22 57011.90 88888.00 2016-06-10 03:36:53.912 162 11366.55 23.56 57011.89 88888.00 2016-06-10 03:36:54.412 162 11366.55 23.38 57011.89 88888.00 2016-06-10 03:36:54.912 162 11366.63 23.15 57011.85 88888.00 2016-06-10 03:36:55.412 162 11366.55 23.14 57011.84 88888.00 2016-06-10 03:36:55.912 162 11366.55 23.14 57011.84 88888.00 2016-06-10 03:36:56.412 162 11366.62 23.14 57011.79 88888.00 2016-06-10 03:36:56.912 162 11366.63 23.17 57011.78 88888.00 2016-06-10 03:36:57.412 162 11366.60 23.17 57011.74 88888.00 2016-06-10 03:36:57.912 162 11366.67 23.19 57011.79 88888.00 2016-06-10 03:36:58.412 162 11366.66 23.19 57011.74 88888.00 2016-06-10 03:36:58.912 162 11366.59 23.11 57011.71 88888.00 2016-06-10 03:36:59.412 162 11366.62 23.08 57011.69 88888.00 2016-06-10 03:36:59.912 162 11366.68 23.08 57011.69 88888.00 2016-06-10 03:37:00.412 162 11366.69 23.07 57011.70 88888.00 2016-06-10 03:37:00.912 162 11366.62 23.05 57011.66 88888.00 2016-06-10 03:37:01.412 162 11366.68 23.09 57011.67 88888.00 2016-06-10 03:37:01.912 162 11366.73 23.12 57011.72 88888.00 2016-06-10 03:37:02.412 162 11366.75 23.13 57011.69 88888.00 2016-06-10 03:37:02.912 162 11366.75 23.22 57011.63 88888.00 2016-06-10 03:37:03.412 162 11366.81 23.15 57011.63 88888.00 2016-06-10 03:37:03.912 162 11366.76 23.08 57011.59 88888.00 2016-06-10 03:37:04.412 162 11366.74 23.20 57011.54 88888.00 2016-06-10 03:37:04.912 162 11366.70 23.26 57011.55 88888.00 2016-06-10 03:37:05.412 162 11366.73 23.09 57011.55 88888.00 2016-06-10 03:37:05.912 162 11366.73 23.14 57011.55 88888.00 2016-06-10 03:37:06.412 162 11366.68 23.27 57011.57 88888.00 2016-06-10 03:37:06.912 162 11366.72 23.28 57011.53 88888.00 2016-06-10 03:37:07.412 162 11366.72 23.26 57011.53 88888.00 2016-06-10 03:37:07.912 162 11366.70 23.25 57011.53 88888.00 2016-06-10 03:37:08.412 162 11366.74 23.34 57011.47 88888.00 2016-06-10 03:37:08.912 162 11366.75 23.17 57011.45 88888.00 2016-06-10 03:37:09.412 162 11366.73 23.53 57011.41 88888.00 2016-06-10 03:37:09.912 162 11366.74 23.40 57011.37 88888.00 2016-06-10 03:37:10.412 162 11366.68 23.28 57011.34 88888.00 2016-06-10 03:37:10.912 162 11366.67 23.45 57011.34 88888.00 2016-06-10 03:37:11.412 162 11366.72 23.17 57011.34 88888.00 2016-06-10 03:37:11.912 162 11366.77 23.14 57011.34 88888.00 2016-06-10 03:37:12.412 162 11366.77 23.43 57011.29 88888.00 2016-06-10 03:37:12.912 162 11366.74 23.25 57011.25 88888.00 2016-06-10 03:37:13.412 162 11366.74 23.11 57011.24 88888.00 2016-06-10 03:37:13.912 162 11366.76 23.08 57011.25 88888.00 2016-06-10 03:37:14.412 162 11366.73 23.09 57011.21 88888.00 2016-06-10 03:37:14.912 162 11366.73 23.08 57011.20 88888.00 2016-06-10 03:37:15.412 162 11366.77 23.07 57011.19 88888.00 2016-06-10 03:37:15.912 162 11366.74 23.07 57011.15 88888.00 2016-06-10 03:37:16.412 162 11366.73 23.07 57011.13 88888.00 2016-06-10 03:37:16.912 162 11366.74 23.17 57011.13 88888.00 2016-06-10 03:37:17.412 162 11366.74 23.20 57011.13 88888.00 2016-06-10 03:37:17.912 162 11366.70 23.33 57011.12 88888.00 2016-06-10 03:37:18.412 162 11366.73 23.24 57011.12 88888.00 2016-06-10 03:37:18.912 162 11366.82 23.09 57011.07 88888.00 2016-06-10 03:37:19.412 162 11366.76 23.05 57011.02 88888.00 2016-06-10 03:37:19.912 162 11366.73 22.97 57010.99 88888.00 2016-06-10 03:37:20.412 162 11366.81 22.98 57010.99 88888.00 2016-06-10 03:37:20.912 162 11366.81 22.99 57011.00 88888.00 2016-06-10 03:37:21.412 162 11366.72 22.98 57010.99 88888.00 2016-06-10 03:37:21.912 162 11366.76 22.93 57010.97 88888.00 2016-06-10 03:37:22.412 162 11366.74 22.95 57010.95 88888.00 2016-06-10 03:37:22.912 162 11366.72 22.93 57010.99 88888.00 2016-06-10 03:37:23.412 162 11366.67 23.06 57010.96 88888.00 2016-06-10 03:37:23.912 162 11366.68 23.08 57010.95 88888.00 2016-06-10 03:37:24.412 162 11366.68 23.01 57010.88 88888.00 2016-06-10 03:37:24.912 162 11366.65 22.92 57010.87 88888.00 2016-06-10 03:37:25.412 162 11366.62 22.95 57010.83 88888.00 2016-06-10 03:37:25.912 162 11366.63 22.98 57010.83 88888.00 2016-06-10 03:37:26.413 162 11366.60 22.92 57010.87 88888.00 2016-06-10 03:37:26.913 162 11366.65 22.90 57010.82 88888.00 2016-06-10 03:37:27.413 162 11366.74 22.86 57010.79 88888.00 2016-06-10 03:37:27.913 162 11366.65 22.91 57010.77 88888.00 2016-06-10 03:37:28.413 162 11366.63 22.93 57010.73 88888.00 2016-06-10 03:37:28.913 162 11366.62 23.04 57010.70 88888.00 2016-06-10 03:37:29.413 162 11366.62 23.46 57010.71 88888.00 2016-06-10 03:37:29.913 162 11366.60 23.58 57010.71 88888.00 2016-06-10 03:37:30.413 162 11366.65 23.34 57010.71 88888.00 2016-06-10 03:37:30.913 162 11366.67 22.93 57010.73 88888.00 2016-06-10 03:37:31.413 162 11366.63 22.80 57010.74 88888.00 2016-06-10 03:37:31.913 162 11366.59 22.80 57010.73 88888.00 2016-06-10 03:37:32.413 162 11366.59 22.83 57010.69 88888.00 2016-06-10 03:37:32.913 162 11366.55 22.79 57010.69 88888.00 2016-06-10 03:37:33.413 162 11366.49 22.81 57010.68 88888.00 2016-06-10 03:37:33.913 162 11366.52 22.83 57010.63 88888.00 2016-06-10 03:37:34.413 162 11366.51 22.94 57010.58 88888.00 2016-06-10 03:37:34.913 162 11366.48 23.26 57010.54 88888.00 2016-06-10 03:37:35.413 162 11366.53 23.02 57010.50 88888.00 2016-06-10 03:37:35.913 162 11366.55 22.92 57010.47 88888.00 2016-06-10 03:37:36.413 162 11366.49 22.80 57010.49 88888.00 2016-06-10 03:37:36.913 162 11366.45 22.71 57010.49 88888.00 2016-06-10 03:37:37.413 162 11366.48 22.73 57010.45 88888.00 2016-06-10 03:37:37.913 162 11366.51 22.95 57010.45 88888.00 2016-06-10 03:37:38.413 162 11366.48 23.01 57010.48 88888.00 2016-06-10 03:37:38.913 162 11366.53 23.27 57010.49 88888.00 2016-06-10 03:37:39.413 162 11366.52 22.90 57010.47 88888.00 2016-06-10 03:37:39.913 162 11366.48 22.92 57010.42 88888.00 2016-06-10 03:37:40.413 162 11366.48 23.31 57010.39 88888.00 2016-06-10 03:37:40.913 162 11366.51 23.40 57010.38 88888.00 2016-06-10 03:37:41.413 162 11366.51 23.35 57010.41 88888.00 2016-06-10 03:37:41.913 162 11366.46 23.32 57010.41 88888.00 2016-06-10 03:37:42.413 162 11366.47 23.35 57010.39 88888.00 2016-06-10 03:37:42.913 162 11366.48 23.28 57010.35 88888.00 2016-06-10 03:37:43.413 162 11366.44 23.34 57010.31 88888.00 2016-06-10 03:37:43.913 162 11366.41 23.35 57010.30 88888.00 2016-06-10 03:37:44.413 162 11366.46 23.32 57010.25 88888.00 2016-06-10 03:37:44.913 162 11366.44 23.27 57010.29 88888.00 2016-06-10 03:37:45.413 162 11366.40 23.29 57010.28 88888.00 2016-06-10 03:37:45.913 162 11366.44 23.32 57010.26 88888.00 2016-06-10 03:37:46.413 162 11366.41 23.27 57010.26 88888.00 2016-06-10 03:37:46.913 162 11366.44 23.29 57010.24 88888.00 2016-06-10 03:37:47.413 162 11366.44 23.26 57010.22 88888.00 2016-06-10 03:37:47.913 162 11366.44 23.26 57010.18 88888.00 2016-06-10 03:37:48.413 162 11366.39 23.22 57010.17 88888.00 2016-06-10 03:37:48.913 162 11366.41 23.26 57010.13 88888.00 2016-06-10 03:37:49.413 162 11366.42 23.26 57010.13 88888.00 2016-06-10 03:37:49.913 162 11366.41 23.20 57010.11 88888.00 2016-06-10 03:37:50.413 162 11366.40 23.18 57010.10 88888.00 2016-06-10 03:37:50.913 162 11366.41 23.19 57010.10 88888.00 2016-06-10 03:37:51.413 162 11366.42 23.15 57010.11 88888.00 2016-06-10 03:37:51.913 162 11366.39 23.14 57010.11 88888.00 2016-06-10 03:37:52.413 162 11366.40 23.15 57010.18 88888.00 2016-06-10 03:37:52.913 162 11366.45 23.12 57010.20 88888.00 2016-06-10 03:37:53.413 162 11366.40 23.07 57010.11 88888.00 2016-06-10 03:37:53.913 162 11366.35 23.08 57010.07 88888.00 2016-06-10 03:37:54.413 162 11366.38 23.11 57010.09 88888.00 2016-06-10 03:37:54.913 162 11366.39 23.01 57010.10 88888.00 2016-06-10 03:37:55.413 162 11366.35 23.02 57010.03 88888.00 2016-06-10 03:37:55.913 162 11366.32 23.05 57009.99 88888.00 2016-06-10 03:37:56.413 162 11366.37 23.06 57009.99 88888.00 2016-06-10 03:37:56.913 162 11366.32 22.98 57010.02 88888.00 2016-06-10 03:37:57.413 162 11366.31 22.99 57009.97 88888.00 2016-06-10 03:37:57.913 162 11366.32 23.01 57009.98 88888.00 2016-06-10 03:37:58.413 162 11366.33 22.98 57009.99 88888.00 2016-06-10 03:37:58.913 162 11366.30 22.95 57009.99 88888.00 2016-06-10 03:37:59.413 162 11366.33 22.97 57009.92 88888.00 2016-06-10 03:37:59.913 162 11366.37 22.97 57009.87 88888.00 2016-06-10 03:38:00.413 162 11366.35 22.95 57009.91 88888.00 2016-06-10 03:38:00.913 162 11366.31 22.92 57009.87 88888.00 2016-06-10 03:38:01.413 162 11366.33 22.90 57009.90 88888.00 2016-06-10 03:38:01.913 162 11366.30 22.85 57009.84 88888.00 2016-06-10 03:38:02.413 162 11366.28 22.84 57009.75 88888.00 2016-06-10 03:38:02.913 162 11366.25 22.87 57009.68 88888.00 2016-06-10 03:38:03.413 162 11366.19 22.87 57009.66 88888.00 2016-06-10 03:38:03.913 162 11366.21 22.87 57009.66 88888.00 2016-06-10 03:38:04.413 162 11366.30 22.84 57009.68 88888.00 2016-06-10 03:38:04.913 162 11366.31 22.81 57009.68 88888.00 2016-06-10 03:38:05.413 162 11366.26 22.80 57009.73 88888.00 2016-06-10 03:38:05.913 162 11366.24 22.81 57009.74 88888.00 2016-06-10 03:38:06.413 162 11366.22 22.81 57009.74 88888.00 2016-06-10 03:38:06.913 162 11366.26 22.74 57009.72 88888.00 2016-06-10 03:38:07.413 162 11366.19 22.73 57009.67 88888.00 2016-06-10 03:38:07.913 162 11366.17 22.77 57009.62 88888.00 2016-06-10 03:38:08.413 162 11366.21 22.77 57009.54 88888.00 2016-06-10 03:38:08.913 162 11366.18 22.72 57009.48 88888.00 2016-06-10 03:38:09.413 162 11366.17 22.67 57009.49 88888.00 2016-06-10 03:38:09.913 162 11366.22 22.68 57009.55 88888.00 2016-06-10 03:38:10.413 162 11366.21 22.67 57009.53 88888.00 2016-06-10 03:38:10.913 162 11366.14 22.71 57009.49 88888.00 2016-06-10 03:38:11.413 162 11366.15 22.70 57009.53 88888.00 2016-06-10 03:38:11.913 162 11366.19 22.67 57009.53 88888.00 2016-06-10 03:38:12.413 162 11366.18 22.66 57009.54 88888.00 2016-06-10 03:38:12.913 162 11366.17 22.63 57009.53 88888.00 2016-06-10 03:38:13.413 162 11366.18 22.57 57009.52 88888.00 2016-06-10 03:38:13.913 162 11366.25 22.47 57009.49 88888.00 2016-06-10 03:38:14.413 162 11366.22 22.53 57009.53 88888.00 2016-06-10 03:38:14.913 162 11366.19 22.56 57009.55 88888.00 2016-06-10 03:38:15.413 162 11366.20 22.54 57009.55 88888.00 2016-06-10 03:38:15.913 162 11366.19 22.52 57009.54 88888.00 2016-06-10 03:38:16.413 162 11366.18 22.54 57009.52 88888.00 2016-06-10 03:38:16.913 162 11366.15 22.52 57009.51 88888.00 2016-06-10 03:38:17.413 162 11366.13 22.52 57009.46 88888.00 2016-06-10 03:38:17.913 162 11366.07 22.47 57009.46 88888.00 2016-06-10 03:38:18.413 162 11366.05 22.46 57009.42 88888.00 2016-06-10 03:38:18.913 162 11366.10 22.44 57009.41 88888.00 2016-06-10 03:38:19.413 162 11366.08 22.42 57009.46 88888.00 2016-06-10 03:38:19.913 162 11366.04 22.40 57009.46 88888.00 2016-06-10 03:38:20.413 162 11366.05 22.38 57009.47 88888.00 2016-06-10 03:38:20.913 162 11366.05 22.39 57009.52 88888.00 2016-06-10 03:38:21.413 162 11366.07 22.39 57009.52 88888.00 2016-06-10 03:38:21.913 162 11366.12 22.37 57009.47 88888.00 2016-06-10 03:38:22.413 162 11366.11 22.34 57009.42 88888.00 2016-06-10 03:38:22.913 162 11366.10 22.34 57009.43 88888.00 2016-06-10 03:38:23.413 162 11366.11 22.34 57009.43 88888.00 2016-06-10 03:38:23.913 162 11366.12 22.34 57009.42 88888.00 2016-06-10 03:38:24.413 162 11366.05 22.34 57009.47 88888.00 2016-06-10 03:38:24.913 162 11366.11 22.36 57009.52 88888.00 2016-06-10 03:38:25.413 162 11366.13 22.37 57009.53 88888.00 2016-06-10 03:38:25.913 162 11366.13 22.32 57009.47 88888.00 2016-06-10 03:38:26.413 162 11366.11 22.27 57009.46 88888.00 2016-06-10 03:38:26.913 162 11366.14 22.32 57009.42 88888.00 2016-06-10 03:38:27.413 162 11366.08 22.31 57009.46 88888.00 2016-06-10 03:38:27.913 162 11366.03 22.27 57009.46 88888.00 2016-06-10 03:38:28.413 162 11366.04 22.23 57009.51 88888.00 2016-06-10 03:38:28.913 162 11366.10 22.24 57009.54 88888.00 2016-06-10 03:38:29.413 162 11366.01 22.23 57009.53 88888.00 2016-06-10 03:38:29.913 162 11365.97 22.20 57009.48 88888.00 2016-06-10 03:38:30.413 162 11366.04 22.23 57009.49 88888.00 2016-06-10 03:38:30.913 162 11366.01 22.20 57009.48 88888.00 2016-06-10 03:38:31.413 162 11366.00 22.23 57009.52 88888.00 2016-06-10 03:38:31.913 162 11366.05 22.24 57009.52 88888.00 2016-06-10 03:38:32.413 162 11366.01 22.18 57009.45 88888.00 2016-06-10 03:38:32.913 162 11365.99 22.19 57009.46 88888.00 2016-06-10 03:38:33.413 162 11365.99 22.20 57009.47 88888.00 2016-06-10 03:38:33.913 162 11365.99 22.18 57009.47 88888.00 2016-06-10 03:38:34.413 162 11365.97 22.20 57009.42 88888.00 2016-06-10 03:38:34.913 162 11365.94 22.17 57009.46 88888.00 2016-06-10 03:38:35.413 162 11366.00 22.13 57009.45 88888.00 2016-06-10 03:38:35.913 162 11365.93 22.13 57009.43 88888.00 2016-06-10 03:38:36.413 162 11365.90 22.15 57009.49 88888.00 2016-06-10 03:38:36.913 162 11365.94 22.15 57009.56 88888.00 2016-06-10 03:38:37.413 162 11365.97 22.11 57009.52 88888.00 2016-06-10 03:38:37.913 162 11365.91 22.09 57009.49 88888.00 2016-06-10 03:38:38.413 162 11365.91 22.08 57009.49 88888.00 2016-06-10 03:38:38.913 162 11365.97 22.08 57009.48 88888.00 2016-06-10 03:38:39.413 162 11365.93 22.09 57009.53 88888.00 2016-06-10 03:38:39.913 162 11365.92 22.09 57009.54 88888.00 2016-06-10 03:38:40.413 162 11365.93 22.09 57009.55 88888.00 2016-06-10 03:38:40.913 162 11365.93 22.02 57009.52 88888.00 2016-06-10 03:38:41.413 162 11365.92 22.02 57009.55 88888.00 2016-06-10 03:38:41.913 162 11365.91 22.05 57009.54 88888.00 2016-06-10 03:38:42.413 162 11365.93 22.05 57009.54 88888.00 2016-06-10 03:38:42.913 162 11365.86 22.04 57009.56 88888.00 2016-06-10 03:38:43.413 162 11365.84 21.99 57009.59 88888.00 2016-06-10 03:38:43.913 162 11365.85 21.96 57009.65 88888.00 2016-06-10 03:38:44.413 162 11365.77 21.95 57009.66 88888.00 2016-06-10 03:38:44.913 162 11365.75 21.95 57009.66 88888.00 2016-06-10 03:38:45.413 162 11365.80 21.95 57009.67 88888.00 2016-06-10 03:38:45.913 162 11365.80 21.92 57009.67 88888.00 2016-06-10 03:38:46.413 162 11365.79 21.95 57009.70 88888.00 2016-06-10 03:38:46.913 162 11365.80 21.96 57009.70 88888.00 2016-06-10 03:38:47.413 162 11365.82 21.97 57009.71 88888.00 2016-06-10 03:38:47.913 162 11365.78 21.97 57009.71 88888.00 2016-06-10 03:38:48.413 162 11365.77 21.92 57009.71 88888.00 2016-06-10 03:38:48.913 162 11365.77 21.97 57009.73 88888.00 2016-06-10 03:38:49.413 162 11365.76 21.96 57009.78 88888.00 2016-06-10 03:38:49.913 162 11365.75 21.91 57009.77 88888.00 2016-06-10 03:38:50.413 162 11365.77 21.90 57009.78 88888.00 2016-06-10 03:38:50.913 162 11365.73 21.91 57009.75 88888.00 2016-06-10 03:38:51.413 162 11365.71 21.93 57009.80 88888.00 2016-06-10 03:38:51.913 162 11365.75 21.97 57009.84 88888.00 2016-06-10 03:38:52.413 162 11365.76 21.95 57009.85 88888.00 2016-06-10 03:38:52.913 162 11365.71 21.89 57009.86 88888.00 2016-06-10 03:38:53.413 162 11365.71 21.89 57009.86 88888.00 2016-06-10 03:38:53.913 162 11365.73 21.91 57009.85 88888.00 2016-06-10 03:38:54.413 162 11365.77 21.95 57009.84 88888.00 2016-06-10 03:38:54.913 162 11365.75 21.91 57009.88 88888.00 2016-06-10 03:38:55.413 162 11365.70 21.88 57009.86 88888.00 2016-06-10 03:38:55.913 162 11365.73 21.86 57009.86 88888.00 2016-06-10 03:38:56.413 162 11365.69 21.84 57009.90 88888.00 2016-06-10 03:38:56.913 162 11365.65 21.79 57009.90 88888.00 2016-06-10 03:38:57.413 162 11365.65 21.78 57009.92 88888.00 2016-06-10 03:38:57.913 162 11365.68 21.78 57009.91 88888.00 2016-06-10 03:38:58.413 162 11365.62 21.84 57009.93 88888.00 2016-06-10 03:38:58.913 162 11365.62 21.85 57009.99 88888.00 2016-06-10 03:38:59.413 162 11365.68 21.86 57010.00 88888.00 2016-06-10 03:38:59.913 162 11365.62 21.82 57009.98 88888.00 2016-06-10 03:39:00.413 162 11365.63 21.78 57009.97 88888.00 2016-06-10 03:39:00.913 162 11365.64 21.75 57009.98 88888.00 2016-06-10 03:39:01.413 162 11365.63 21.75 57009.99 88888.00 2016-06-10 03:39:01.913 162 11365.58 21.79 57009.96 88888.00 2016-06-10 03:39:02.413 162 11365.55 21.78 57009.96 88888.00 2016-06-10 03:39:02.913 162 11365.56 21.77 57009.97 88888.00 2016-06-10 03:39:03.413 162 11365.55 21.81 57010.04 88888.00 2016-06-10 03:39:03.913 162 11365.54 21.83 57010.07 88888.00 2016-06-10 03:39:04.413 162 11365.52 21.77 57010.06 88888.00 2016-06-10 03:39:04.913 162 11365.52 21.77 57010.07 88888.00 2016-06-10 03:39:05.413 162 11365.48 21.81 57010.12 88888.00 2016-06-10 03:39:05.913 162 11365.52 21.76 57010.12 88888.00 2016-06-10 03:39:06.413 162 11365.52 21.74 57010.07 88888.00 2016-06-10 03:39:06.913 162 11365.47 21.72 57010.11 88888.00 2016-06-10 03:39:07.413 162 11365.48 21.76 57010.13 88888.00 2016-06-10 03:39:07.913 162 11365.51 21.75 57010.11 88888.00 2016-06-10 03:39:08.413 162 11365.45 21.72 57010.12 88888.00 2016-06-10 03:39:08.913 162 11365.47 21.74 57010.12 88888.00 2016-06-10 03:39:09.413 162 11365.57 21.76 57010.19 88888.00 2016-06-10 03:39:09.913 162 11365.52 21.79 57010.24 88888.00 2016-06-10 03:39:10.413 162 11365.45 21.76 57010.25 88888.00 2016-06-10 03:39:10.913 162 11365.44 21.75 57010.24 88888.00 2016-06-10 03:39:11.413 162 11365.47 21.74 57010.24 88888.00 2016-06-10 03:39:11.913 162 11365.42 21.72 57010.26 88888.00 2016-06-10 03:39:12.413 162 11365.44 21.78 57010.30 88888.00 2016-06-10 03:39:12.913 162 11365.50 21.79 57010.35 88888.00 2016-06-10 03:39:13.413 162 11365.47 21.76 57010.38 88888.00 2016-06-10 03:39:13.913 162 11365.43 21.77 57010.42 88888.00 2016-06-10 03:39:14.413 162 11365.43 21.78 57010.43 88888.00 2016-06-10 03:39:14.913 162 11365.44 21.77 57010.41 88888.00 2016-06-10 03:39:15.413 162 11365.42 21.75 57010.43 88888.00 2016-06-10 03:39:15.913 162 11365.43 21.76 57010.47 88888.00 2016-06-10 03:39:16.413 162 11365.48 21.75 57010.49 88888.00 2016-06-10 03:39:16.913 162 11365.44 21.74 57010.45 88888.00 2016-06-10 03:39:17.413 162 11365.41 21.76 57010.48 88888.00 2016-06-10 03:39:17.913 162 11365.45 21.76 57010.49 88888.00 2016-06-10 03:39:18.413 162 11365.42 21.74 57010.45 88888.00 2016-06-10 03:39:18.913 162 11365.33 21.76 57010.48 88888.00 2016-06-10 03:39:19.413 162 11365.35 21.77 57010.56 88888.00 2016-06-10 03:39:19.913 162 11365.37 21.74 57010.62 88888.00 2016-06-10 03:39:20.413 162 11365.29 21.76 57010.64 88888.00 2016-06-10 03:39:20.913 162 11365.30 21.77 57010.67 88888.00 2016-06-10 03:39:21.413 162 11365.34 21.75 57010.69 88888.00 2016-06-10 03:39:21.913 162 11365.33 21.74 57010.67 88888.00 2016-06-10 03:39:22.413 162 11365.27 21.76 57010.64 88888.00 2016-06-10 03:39:22.913 162 11365.30 21.81 57010.64 88888.00 2016-06-10 03:39:23.413 162 11365.29 21.76 57010.64 88888.00 2016-06-10 03:39:23.913 162 11365.24 21.77 57010.63 88888.00 2016-06-10 03:39:24.413 162 11365.27 21.78 57010.69 88888.00 2016-06-10 03:39:24.913 162 11365.28 21.79 57010.71 88888.00 2016-06-10 03:39:25.413 162 11365.27 21.74 57010.73 88888.00 2016-06-10 03:39:25.913 162 11365.24 21.72 57010.73 88888.00 2016-06-10 03:39:26.413 162 11365.31 21.75 57010.70 88888.00 2016-06-10 03:39:26.913 162 11365.35 21.76 57010.69 88888.00 2016-06-10 03:39:27.413 162 11365.34 21.76 57010.71 88888.00 2016-06-10 03:39:27.913 162 11365.30 21.76 57010.74 88888.00 2016-06-10 03:39:28.413 162 11365.29 21.79 57010.76 88888.00 2016-06-10 03:39:28.913 162 11365.28 21.81 57010.80 88888.00 2016-06-10 03:39:29.413 162 11365.27 21.81 57010.81 88888.00 2016-06-10 03:39:29.913 162 11365.29 21.82 57010.84 88888.00 2016-06-10 03:39:30.413 162 11365.24 21.75 57010.83 88888.00 2016-06-10 03:39:30.913 162 11365.26 21.76 57010.88 88888.00 2016-06-10 03:39:31.413 162 11365.28 21.81 57010.93 88888.00 2016-06-10 03:39:31.913 162 11365.24 21.81 57010.93 88888.00 2016-06-10 03:39:32.413 162 11365.24 21.76 57010.96 88888.00 2016-06-10 03:39:32.913 162 11365.22 21.81 57010.97 88888.00 2016-06-10 03:39:33.413 162 11365.26 21.81 57010.95 88888.00 2016-06-10 03:39:33.913 162 11365.27 21.77 57010.97 88888.00 2016-06-10 03:39:34.413 162 11365.24 21.75 57010.97 88888.00 2016-06-10 03:39:34.913 162 11365.24 21.76 57010.96 88888.00 2016-06-10 03:39:35.413 162 11365.24 21.82 57011.00 88888.00 2016-06-10 03:39:35.913 162 11365.24 21.82 57011.02 88888.00 2016-06-10 03:39:36.413 162 11365.26 21.82 57011.06 88888.00 2016-06-10 03:39:36.913 162 11365.24 21.79 57011.05 88888.00 2016-06-10 03:39:37.413 162 11365.23 21.78 57011.05 88888.00 2016-06-10 03:39:37.913 162 11365.22 21.77 57011.03 88888.00 2016-06-10 03:39:38.413 162 11365.21 21.78 57011.05 88888.00 2016-06-10 03:39:38.913 162 11365.20 21.75 57011.08 88888.00 2016-06-10 03:39:39.413 162 11365.14 21.81 57011.02 88888.00 2016-06-10 03:39:39.913 162 11365.20 21.82 57011.01 88888.00 2016-06-10 03:39:40.413 162 11365.19 21.76 57011.06 88888.00 2016-06-10 03:39:40.913 162 11365.13 21.78 57011.07 88888.00 2016-06-10 03:39:41.413 162 11365.17 21.81 57011.09 88888.00 2016-06-10 03:39:41.913 162 11365.21 21.78 57011.13 88888.00 2016-06-10 03:39:42.413 162 11365.22 21.79 57011.16 88888.00 2016-06-10 03:39:42.913 162 11365.21 21.83 57011.15 88888.00 2016-06-10 03:39:43.413 162 11365.20 21.84 57011.08 88888.00 2016-06-10 03:39:43.913 162 11365.15 21.82 57011.06 88888.00 2016-06-10 03:39:44.413 162 11365.14 21.79 57011.08 88888.00 2016-06-10 03:39:44.913 162 11365.16 21.81 57011.15 88888.00 2016-06-10 03:39:45.413 162 11365.16 21.83 57011.20 88888.00 2016-06-10 03:39:45.913 162 11365.17 21.81 57011.19 88888.00 2016-06-10 03:39:46.413 162 11365.16 21.79 57011.25 88888.00 2016-06-10 03:39:46.913 162 11365.17 21.75 57011.26 88888.00 2016-06-10 03:39:47.404 162 11365.14 21.52 57011.19 88888.00 2016-06-10 03:39:47.904 162 11365.09 21.13 57011.21 88888.00 2016-06-10 03:39:48.404 162 11365.10 21.04 57011.24 88888.00 2016-06-10 03:39:48.904 162 11365.15 21.03 57011.29 88888.00 2016-06-10 03:39:49.404 162 11365.14 21.06 57011.38 88888.00 2016-06-10 03:39:49.904 162 11365.15 21.10 57011.38 88888.00 2016-06-10 03:39:50.404 162 11365.10 21.24 57011.34 88888.00 2016-06-10 03:39:50.904 162 11365.08 21.09 57011.32 88888.00 2016-06-10 03:39:51.404 162 11365.06 21.04 57011.33 88888.00 2016-06-10 03:39:51.904 162 11365.07 21.10 57011.32 88888.00 2016-06-10 03:39:52.404 162 11365.02 21.45 57011.33 88888.00 2016-06-10 03:39:52.904 162 11365.00 21.69 57011.37 88888.00 2016-06-10 03:39:53.404 162 11365.02 21.71 57011.37 88888.00 2016-06-10 03:39:53.904 162 11365.02 21.56 57011.35 88888.00 2016-06-10 03:39:54.404 162 11364.96 21.27 57011.39 88888.00 2016-06-10 03:39:54.904 162 11364.91 21.34 57011.45 88888.00 2016-06-10 03:39:55.404 162 11364.94 21.38 57011.42 88888.00 2016-06-10 03:39:55.904 162 11364.92 21.14 57011.39 88888.00 2016-06-10 03:39:56.404 162 11364.95 21.00 57011.39 88888.00 2016-06-10 03:39:56.904 162 11364.96 20.97 57011.38 88888.00 2016-06-10 03:39:57.404 162 11364.94 21.13 57011.37 88888.00 2016-06-10 03:39:57.904 162 11364.87 21.02 57011.42 88888.00 2016-06-10 03:39:58.404 162 11364.83 21.08 57011.41 88888.00 2016-06-10 03:39:58.904 162 11364.88 21.30 57011.41 88888.00 2016-06-10 03:39:59.404 162 11364.86 21.16 57011.42 88888.00 2016-06-10 03:39:59.904 162 11364.81 21.11 57011.48 88888.00 2016-06-10 03:40:00.404 162 11364.83 21.08 57011.48 88888.00 2016-06-10 03:40:00.904 162 11364.82 21.02 57011.51 88888.00 2016-06-10 03:40:01.404 162 11364.83 21.07 57011.54 88888.00 2016-06-10 03:40:01.904 162 11364.82 21.02 57011.55 88888.00 2016-06-10 03:40:02.404 162 11364.85 21.03 57011.52 88888.00 2016-06-10 03:40:02.904 162 11364.75 21.02 57011.51 88888.00 2016-06-10 03:40:03.404 162 11364.79 21.35 57011.48 88888.00 2016-06-10 03:40:03.904 162 11364.86 21.43 57011.51 88888.00 2016-06-10 03:40:04.404 162 11364.82 21.09 57011.54 88888.00 2016-06-10 03:40:04.904 162 11364.75 21.02 57011.54 88888.00 2016-06-10 03:40:05.404 162 11364.73 21.09 57011.57 88888.00 2016-06-10 03:40:05.904 162 11364.75 21.31 57011.54 88888.00 2016-06-10 03:40:06.404 162 11364.73 21.02 57011.50 88888.00 2016-06-10 03:40:06.904 162 11364.69 20.95 57011.52 88888.00 2016-06-10 03:40:07.404 162 11364.74 20.96 57011.52 88888.00 2016-06-10 03:40:07.904 162 11364.69 20.95 57011.55 88888.00 2016-06-10 03:40:08.404 162 11364.69 20.96 57011.55 88888.00 2016-06-10 03:40:08.904 162 11364.65 21.15 57011.54 88888.00 2016-06-10 03:40:09.404 162 11364.60 21.35 57011.57 88888.00 2016-06-10 03:40:09.904 162 11364.58 21.15 57011.57 88888.00 2016-06-10 03:40:10.404 162 11364.62 20.97 57011.57 88888.00 2016-06-10 03:40:10.904 162 11364.60 20.93 57011.53 88888.00 2016-06-10 03:40:11.404 162 11364.59 20.93 57011.52 88888.00 2016-06-10 03:40:11.904 162 11364.59 21.13 57011.51 88888.00 2016-06-10 03:40:12.404 162 11364.60 20.94 57011.55 88888.00 2016-06-10 03:40:12.904 162 11364.53 21.15 57011.61 88888.00 2016-06-10 03:40:13.404 162 11364.50 21.32 57011.61 88888.00 2016-06-10 03:40:13.904 162 11364.55 21.01 57011.63 88888.00 2016-06-10 03:40:14.404 162 11364.54 20.95 57011.61 88888.00 2016-06-10 03:40:14.904 162 11364.47 20.98 57011.60 88888.00 2016-06-10 03:40:15.404 162 11364.44 20.97 57011.66 88888.00 2016-06-10 03:40:15.904 162 11364.44 20.97 57011.69 88888.00 2016-06-10 03:40:16.404 162 11364.45 20.91 57011.66 88888.00 2016-06-10 03:40:16.904 162 11364.41 21.16 57011.64 88888.00 2016-06-10 03:40:17.404 162 11364.46 21.27 57011.60 88888.00 2016-06-10 03:40:17.904 162 11364.44 21.50 57011.59 88888.00 2016-06-10 03:40:18.404 162 11364.40 21.56 57011.65 88888.00 2016-06-10 03:40:18.904 162 11364.41 21.23 57011.63 88888.00 2016-06-10 03:40:19.404 162 11364.41 21.01 57011.61 88888.00 2016-06-10 03:40:19.904 162 11364.37 20.90 57011.63 88888.00 2016-06-10 03:40:20.404 162 11364.36 20.95 57011.67 88888.00 2016-06-10 03:40:20.904 162 11364.39 21.14 57011.65 88888.00 2016-06-10 03:40:21.404 162 11364.36 21.21 57011.64 88888.00 2016-06-10 03:40:21.904 162 11364.26 21.30 57011.69 88888.00 2016-06-10 03:40:22.404 162 11364.34 21.36 57011.70 88888.00 2016-06-10 03:40:22.904 162 11364.33 21.03 57011.69 88888.00 2016-06-10 03:40:23.404 162 11364.26 21.34 57011.64 88888.00 2016-06-10 03:40:23.904 162 11364.25 21.25 57011.65 88888.00 2016-06-10 03:40:24.404 162 11364.26 21.00 57011.69 88888.00 2016-06-10 03:40:24.904 162 11364.22 21.14 57011.66 88888.00 2016-06-10 03:40:25.404 162 11364.18 21.03 57011.64 88888.00 2016-06-10 03:40:25.904 162 11364.17 20.98 57011.66 88888.00 2016-06-10 03:40:26.404 162 11364.20 20.93 57011.64 88888.00 2016-06-10 03:40:26.904 162 11364.19 20.91 57011.63 88888.00 2016-06-10 03:40:27.404 162 11364.19 21.08 57011.65 88888.00 2016-06-10 03:40:27.904 162 11364.22 21.06 57011.65 88888.00 2016-06-10 03:40:28.404 162 11364.19 20.98 57011.61 88888.00 2016-06-10 03:40:28.904 162 11364.19 21.08 57011.65 88888.00 2016-06-10 03:40:29.404 162 11364.19 20.97 57011.66 88888.00 2016-06-10 03:40:29.904 162 11364.13 20.90 57011.63 88888.00 2016-06-10 03:40:30.404 162 11364.09 20.86 57011.61 88888.00 2016-06-10 03:40:30.904 162 11364.09 20.89 57011.61 88888.00 2016-06-10 03:40:31.404 162 11364.08 20.95 57011.64 88888.00 2016-06-10 03:40:31.904 162 11364.06 20.88 57011.63 88888.00 2016-06-10 03:40:32.404 162 11364.08 20.87 57011.65 88888.00 2016-06-10 03:40:32.904 162 11364.12 20.91 57011.65 88888.00 2016-06-10 03:40:33.404 162 11364.11 21.00 57011.63 88888.00 2016-06-10 03:40:33.904 162 11364.03 20.91 57011.61 88888.00 2016-06-10 03:40:34.404 162 11364.01 21.08 57011.55 88888.00 2016-06-10 03:40:34.904 162 11364.06 20.96 57011.53 88888.00 2016-06-10 03:40:35.404 162 11364.02 20.87 57011.53 88888.00 2016-06-10 03:40:35.904 162 11363.96 20.83 57011.57 88888.00 2016-06-10 03:40:36.404 162 11363.98 20.95 57011.59 88888.00 2016-06-10 03:40:36.904 162 11363.97 21.23 57011.58 88888.00 2016-06-10 03:40:37.404 162 11363.97 21.28 57011.58 88888.00 2016-06-10 03:40:37.904 162 11364.03 20.97 57011.59 88888.00 2016-06-10 03:40:38.404 162 11364.01 20.86 57011.54 88888.00 2016-06-10 03:40:38.904 162 11363.97 20.89 57011.59 88888.00 2016-06-10 03:40:39.404 162 11363.95 20.87 57011.57 88888.00 2016-06-10 03:40:39.904 162 11363.94 20.88 57011.58 88888.00 2016-06-10 03:40:40.404 162 11363.94 20.98 57011.57 88888.00 2016-06-10 03:40:40.904 162 11363.97 20.94 57011.52 88888.00 2016-06-10 03:40:41.404 162 11363.97 20.84 57011.54 88888.00 2016-06-10 03:40:41.904 162 11363.95 20.91 57011.54 88888.00 2016-06-10 03:40:42.404 162 11363.90 21.30 57011.51 88888.00 2016-06-10 03:40:42.904 162 11363.89 21.42 57011.46 88888.00 2016-06-10 03:40:43.404 162 11363.84 20.96 57011.45 88888.00 2016-06-10 03:40:43.904 162 11363.78 20.86 57011.46 88888.00 2016-06-10 03:40:44.404 162 11363.78 20.83 57011.47 88888.00 2016-06-10 03:40:44.904 162 11363.84 20.77 57011.47 88888.00 2016-06-10 03:40:45.404 162 11363.84 20.72 57011.44 88888.00 2016-06-10 03:40:45.904 162 11363.83 20.75 57011.44 88888.00 2016-06-10 03:40:46.404 162 11363.77 20.79 57011.46 88888.00 2016-06-10 03:40:46.904 162 11363.77 20.96 57011.46 88888.00 2016-06-10 03:40:47.404 162 11363.75 21.06 57011.52 88888.00 2016-06-10 03:40:47.904 162 11363.71 20.83 57011.50 88888.00 2016-06-10 03:40:48.404 162 11363.73 20.74 57011.42 88888.00 2016-06-10 03:40:48.904 162 11363.71 20.75 57011.41 88888.00 2016-06-10 03:40:49.404 162 11363.68 20.72 57011.42 88888.00 2016-06-10 03:40:49.904 162 11363.69 20.76 57011.45 88888.00 2016-06-10 03:40:50.404 162 11363.70 20.77 57011.47 88888.00 2016-06-10 03:40:50.904 162 11363.66 20.74 57011.51 88888.00 2016-06-10 03:40:51.404 162 11363.67 20.76 57011.42 88888.00 2016-06-10 03:40:51.904 162 11363.69 20.73 57011.38 88888.00 2016-06-10 03:40:52.404 162 11363.61 20.72 57011.39 88888.00 2016-06-10 03:40:52.904 162 11363.61 20.68 57011.38 88888.00 2016-06-10 03:40:53.404 162 11363.62 20.68 57011.38 88888.00 2016-06-10 03:40:53.904 162 11363.63 20.66 57011.38 88888.00 2016-06-10 03:40:54.404 162 11363.59 20.77 57011.37 88888.00 2016-06-10 03:40:54.904 162 11363.60 21.18 57011.33 88888.00 2016-06-10 03:40:55.404 162 11363.59 21.24 57011.34 88888.00 2016-06-10 03:40:55.904 162 11363.56 20.88 57011.32 88888.00 2016-06-10 03:40:56.404 162 11363.55 20.79 57011.34 88888.00 2016-06-10 03:40:56.904 162 11363.57 20.72 57011.34 88888.00 2016-06-10 03:40:57.404 162 11363.52 20.64 57011.29 88888.00 2016-06-10 03:40:57.904 162 11363.46 20.67 57011.28 88888.00 2016-06-10 03:40:58.404 162 11363.48 20.73 57011.29 88888.00 2016-06-10 03:40:58.904 162 11363.47 20.76 57011.28 88888.00 2016-06-10 03:40:59.404 162 11363.37 20.72 57011.32 88888.00 2016-06-10 03:40:59.904 162 11363.43 20.72 57011.31 88888.00 2016-06-10 03:41:00.404 162 11363.46 20.70 57011.26 88888.00 2016-06-10 03:41:00.904 162 11363.39 20.66 57011.26 88888.00 2016-06-10 03:41:01.404 162 11363.39 20.68 57011.19 88888.00 2016-06-10 03:41:01.904 162 11363.40 20.63 57011.20 88888.00 2016-06-10 03:41:02.404 162 11363.37 20.59 57011.25 88888.00 2016-06-10 03:41:02.904 162 11363.36 20.61 57011.27 88888.00 2016-06-10 03:41:03.404 162 11363.35 20.62 57011.26 88888.00 2016-06-10 03:41:03.904 162 11363.34 20.57 57011.22 88888.00 2016-06-10 03:41:04.404 162 11363.32 20.53 57011.25 88888.00 2016-06-10 03:41:04.904 162 11363.28 20.54 57011.22 88888.00 2016-06-10 03:41:05.404 162 11363.28 20.53 57011.25 88888.00 2016-06-10 03:41:05.904 162 11363.27 20.49 57011.26 88888.00 2016-06-10 03:41:06.404 162 11363.23 20.43 57011.21 88888.00 2016-06-10 03:41:06.904 162 11363.26 20.49 57011.25 88888.00 2016-06-10 03:41:07.404 162 11363.23 20.47 57011.21 88888.00 2016-06-10 03:41:07.904 162 11363.22 20.52 57011.19 88888.00 2016-06-10 03:41:08.404 162 11363.23 20.75 57011.18 88888.00 2016-06-10 03:41:08.904 162 11363.22 20.68 57011.15 88888.00 2016-06-10 03:41:09.404 162 11363.15 20.68 57011.13 88888.00 2016-06-10 03:41:09.904 162 11363.18 20.82 57011.14 88888.00 2016-06-10 03:41:10.404 162 11363.18 20.62 57011.08 88888.00 2016-06-10 03:41:10.904 162 11363.18 20.52 57011.09 88888.00 2016-06-10 03:41:11.404 162 11363.13 20.48 57011.12 88888.00 2016-06-10 03:41:11.904 162 11363.13 20.49 57011.07 88888.00 2016-06-10 03:41:12.404 162 11363.13 20.47 57011.06 88888.00 2016-06-10 03:41:12.904 162 11363.04 20.48 57011.02 88888.00 2016-06-10 03:41:13.404 162 11363.00 20.42 57011.00 88888.00 2016-06-10 03:41:13.904 162 11363.04 20.77 57011.05 88888.00 2016-06-10 03:41:14.404 162 11363.00 20.69 57011.00 88888.00 2016-06-10 03:41:14.904 162 11362.92 20.50 57011.01 88888.00 2016-06-10 03:41:15.404 162 11362.92 20.50 57010.97 88888.00 2016-06-10 03:41:15.904 162 11362.93 20.53 57010.99 88888.00 2016-06-10 03:41:16.404 162 11362.88 20.42 57011.00 88888.00 2016-06-10 03:41:16.904 162 11362.95 20.56 57010.94 88888.00 2016-06-10 03:41:17.404 162 11362.95 20.81 57010.93 88888.00 2016-06-10 03:41:17.904 162 11362.87 20.53 57010.93 88888.00 2016-06-10 03:41:18.404 162 11362.86 20.40 57010.89 88888.00 2016-06-10 03:41:18.904 162 11362.91 20.60 57010.92 88888.00 2016-06-10 03:41:19.404 162 11362.86 20.89 57010.88 88888.00 2016-06-10 03:41:19.904 162 11362.81 20.59 57010.79 88888.00 2016-06-10 03:41:20.404 162 11362.84 20.30 57010.77 88888.00 2016-06-10 03:41:20.904 162 11362.80 20.25 57010.80 88888.00 2016-06-10 03:41:21.404 162 11362.76 20.28 57010.77 88888.00 2016-06-10 03:41:21.904 162 11362.72 20.74 57010.76 88888.00 2016-06-10 03:41:22.404 162 11362.77 20.54 57010.76 88888.00 2016-06-10 03:41:22.904 162 11362.73 20.28 57010.76 88888.00 2016-06-10 03:41:23.404 162 11362.72 20.21 57010.74 88888.00 2016-06-10 03:41:23.904 162 11362.73 20.21 57010.77 88888.00 2016-06-10 03:41:24.404 162 11362.76 20.21 57010.74 88888.00 2016-06-10 03:41:24.904 162 11362.71 20.29 57010.70 88888.00 2016-06-10 03:41:25.404 162 11362.73 20.27 57010.73 88888.00 2016-06-10 03:41:25.904 162 11362.71 20.25 57010.68 88888.00 2016-06-10 03:41:26.404 162 11362.66 20.29 57010.65 88888.00 2016-06-10 03:41:26.904 162 11362.67 20.27 57010.75 88888.00 2016-06-10 03:41:27.404 162 11362.67 20.46 57010.71 88888.00 2016-06-10 03:41:27.904 162 11362.60 20.50 57010.70 88888.00 2016-06-10 03:41:28.404 162 11362.58 20.30 57010.70 88888.00 2016-06-10 03:41:28.904 162 11362.58 20.13 57010.73 88888.00 2016-06-10 03:41:29.404 162 11362.59 20.06 57010.70 88888.00 2016-06-10 03:41:29.904 162 11362.60 20.16 57010.68 88888.00 2016-06-10 03:41:30.404 162 11362.57 20.39 57010.65 88888.00 2016-06-10 03:41:30.904 162 11362.52 20.30 57010.67 88888.00 2016-06-10 03:41:31.404 162 11362.48 20.18 57010.62 88888.00 2016-06-10 03:41:31.904 162 11362.48 20.39 57010.62 88888.00 2016-06-10 03:41:32.404 162 11362.46 20.55 57010.62 88888.00 2016-06-10 03:41:32.904 162 11362.48 20.21 57010.63 88888.00 2016-06-10 03:41:33.404 162 11362.44 20.11 57010.65 88888.00 2016-06-10 03:41:33.904 162 11362.49 20.12 57010.62 88888.00 2016-06-10 03:41:34.404 162 11362.46 20.12 57010.64 88888.00 2016-06-10 03:41:34.904 162 11362.43 20.46 57010.60 88888.00 2016-06-10 03:41:35.404 162 11362.42 20.23 57010.60 88888.00 2016-06-10 03:41:35.904 162 11362.39 20.07 57010.61 88888.00 2016-06-10 03:41:36.404 162 11362.35 20.00 57010.61 88888.00 2016-06-10 03:41:36.904 162 11362.34 20.04 57010.62 88888.00 2016-06-10 03:41:37.404 162 11362.35 20.05 57010.57 88888.00 2016-06-10 03:41:37.904 162 11362.34 20.02 57010.56 88888.00 2016-06-10 03:41:38.404 162 11362.35 20.02 57010.58 88888.00 2016-06-10 03:41:38.904 162 11362.35 20.02 57010.54 88888.00 2016-06-10 03:41:39.404 162 11362.35 20.02 57010.57 88888.00 2016-06-10 03:41:39.904 162 11362.31 20.05 57010.56 88888.00 2016-06-10 03:41:40.404 162 11362.25 20.00 57010.55 88888.00 2016-06-10 03:41:40.904 162 11362.24 19.94 57010.50 88888.00 2016-06-10 03:41:41.404 162 11362.21 19.92 57010.44 88888.00 2016-06-10 03:41:41.904 162 11362.20 19.91 57010.43 88888.00 2016-06-10 03:41:42.404 162 11362.20 20.00 57010.42 88888.00 2016-06-10 03:41:42.904 162 11362.24 20.01 57010.41 88888.00 2016-06-10 03:41:43.404 162 11362.24 19.94 57010.45 88888.00 2016-06-10 03:41:43.904 162 11362.18 19.99 57010.43 88888.00 2016-06-10 03:41:44.404 162 11362.18 20.41 57010.37 88888.00 2016-06-10 03:41:44.904 162 11362.16 20.43 57010.33 88888.00 2016-06-10 03:41:45.404 162 11362.14 20.04 57010.32 88888.00 2016-06-10 03:41:45.904 162 11362.15 20.33 57010.36 88888.00 2016-06-10 03:41:46.404 162 11362.16 20.54 57010.36 88888.00 2016-06-10 03:41:46.904 162 11362.05 20.36 57010.36 88888.00 2016-06-10 03:41:47.404 162 11362.05 19.99 57010.33 88888.00 2016-06-10 03:41:47.904 162 11362.09 19.87 57010.35 88888.00 2016-06-10 03:41:48.404 162 11362.09 19.87 57010.35 88888.00 2016-06-10 03:41:48.904 162 11362.04 19.79 57010.31 88888.00 2016-06-10 03:41:49.404 162 11362.07 19.77 57010.28 88888.00 2016-06-10 03:41:49.904 162 11362.09 19.82 57010.26 88888.00 2016-06-10 03:41:50.404 162 11362.02 19.77 57010.26 88888.00 2016-06-10 03:41:50.904 162 11362.02 19.80 57010.28 88888.00 2016-06-10 03:41:51.404 162 11362.08 19.81 57010.28 88888.00 2016-06-10 03:41:51.904 162 11362.02 19.80 57010.26 88888.00 2016-06-10 03:41:52.404 162 11361.98 19.75 57010.24 88888.00 2016-06-10 03:41:52.904 162 11361.97 19.80 57010.28 88888.00 2016-06-10 03:41:53.404 162 11361.97 19.85 57010.29 88888.00 2016-06-10 03:41:53.904 162 11361.94 19.87 57010.23 88888.00 2016-06-10 03:41:54.404 162 11361.94 20.26 57010.22 88888.00 2016-06-10 03:41:54.904 162 11361.93 20.15 57010.19 88888.00 2016-06-10 03:41:55.404 162 11361.95 19.79 57010.18 88888.00 2016-06-10 03:41:55.904 162 11361.91 19.72 57010.20 88888.00 2016-06-10 03:41:56.404 162 11361.93 19.68 57010.20 88888.00 2016-06-10 03:41:56.904 162 11361.91 19.68 57010.20 88888.00 2016-06-10 03:41:57.404 162 11361.89 19.66 57010.20 88888.00 2016-06-10 03:41:57.904 162 11361.88 19.64 57010.18 88888.00 2016-06-10 03:41:58.404 162 11361.87 19.62 57010.18 88888.00 2016-06-10 03:41:58.904 162 11361.87 19.62 57010.16 88888.00 2016-06-10 03:41:59.404 162 11361.87 19.58 57010.10 88888.00 2016-06-10 03:41:59.904 162 11361.90 19.60 57010.12 88888.00 2016-06-10 03:42:00.404 162 11361.83 19.60 57010.16 88888.00 2016-06-10 03:42:00.904 162 11361.76 19.59 57010.18 88888.00 2016-06-10 03:42:01.404 162 11361.79 19.62 57010.16 88888.00 2016-06-10 03:42:01.904 162 11361.80 19.85 57010.12 88888.00 2016-06-10 03:42:02.404 162 11361.77 19.65 57010.11 88888.00 2016-06-10 03:42:02.904 162 11361.79 19.55 57010.11 88888.00 2016-06-10 03:42:03.404 162 11361.75 19.51 57010.12 88888.00 2016-06-10 03:42:03.904 162 11361.72 19.64 57010.09 88888.00 2016-06-10 03:42:04.404 162 11361.73 19.70 57010.10 88888.00 2016-06-10 03:42:04.904 162 11361.75 19.64 57010.12 88888.00 2016-06-10 03:42:05.404 162 11361.75 20.04 57010.09 88888.00 2016-06-10 03:42:05.904 162 11361.69 20.19 57010.09 88888.00 2016-06-10 03:42:06.404 162 11361.72 20.20 57010.06 88888.00 2016-06-10 03:42:06.904 162 11361.74 20.15 57010.06 88888.00 2016-06-10 03:42:07.404 162 11361.69 20.13 57010.06 88888.00 2016-06-10 03:42:07.904 162 11361.66 20.13 57010.11 88888.00 2016-06-10 03:42:08.404 162 11361.68 20.12 57010.12 88888.00 2016-06-10 03:42:08.904 162 11361.60 20.11 57010.12 88888.00 2016-06-10 03:42:09.404 162 11361.58 20.11 57010.10 88888.00 2016-06-10 03:42:09.904 162 11361.62 20.14 57010.10 88888.00 2016-06-10 03:42:10.404 162 11361.62 20.12 57010.10 88888.00 2016-06-10 03:42:10.904 162 11361.59 20.12 57010.07 88888.00 2016-06-10 03:42:11.404 162 11361.60 20.11 57010.11 88888.00 2016-06-10 03:42:11.904 162 11361.66 20.08 57010.10 88888.00 2016-06-10 03:42:12.404 162 11361.60 20.08 57010.10 88888.00 2016-06-10 03:42:12.904 162 11361.58 20.09 57010.11 88888.00 2016-06-10 03:42:13.404 162 11361.60 20.08 57010.07 88888.00 2016-06-10 03:42:13.904 162 11361.58 20.07 57010.06 88888.00 2016-06-10 03:42:14.404 162 11361.49 20.05 57010.09 88888.00 2016-06-10 03:42:14.904 162 11361.49 20.02 57010.06 88888.00 2016-06-10 03:42:15.404 162 11361.47 19.98 57010.07 88888.00 2016-06-10 03:42:15.904 162 11361.47 19.94 57010.05 88888.00 2016-06-10 03:42:16.404 162 11361.41 19.94 57010.04 88888.00 2016-06-10 03:42:16.904 162 11361.40 19.96 57010.03 88888.00 2016-06-10 03:42:17.404 162 11361.39 19.96 57010.03 88888.00 2016-06-10 03:42:17.904 162 11361.41 20.00 57010.03 88888.00 2016-06-10 03:42:18.404 162 11361.45 20.02 57010.02 88888.00 2016-06-10 03:42:18.904 162 11361.47 20.01 57010.02 88888.00 2016-06-10 03:42:19.404 162 11361.39 19.99 57010.02 88888.00 2016-06-10 03:42:19.904 162 11361.34 19.98 57010.05 88888.00 2016-06-10 03:42:20.404 162 11361.35 20.02 57010.07 88888.00 2016-06-10 03:42:20.904 162 11361.38 19.98 57010.07 88888.00 2016-06-10 03:42:21.404 162 11361.37 19.95 57010.06 88888.00 2016-06-10 03:42:21.904 162 11361.33 19.95 57010.10 88888.00 2016-06-10 03:42:22.405 162 11361.34 19.94 57010.05 88888.00 2016-06-10 03:42:22.905 162 11361.34 19.93 57010.03 88888.00 2016-06-10 03:42:23.405 162 11361.28 19.93 57010.05 88888.00 2016-06-10 03:42:23.905 162 11361.30 19.94 57010.04 88888.00 2016-06-10 03:42:24.405 162 11361.26 19.92 57010.00 88888.00 2016-06-10 03:42:24.905 162 11361.23 19.91 57010.03 88888.00 2016-06-10 03:42:25.405 162 11361.25 19.91 57010.04 88888.00 2016-06-10 03:42:25.905 162 11361.25 19.87 57009.98 88888.00 2016-06-10 03:42:26.405 162 11361.24 19.87 57009.99 88888.00 2016-06-10 03:42:26.905 162 11361.25 19.85 57010.04 88888.00 2016-06-10 03:42:27.405 162 11361.25 19.81 57010.05 88888.00 2016-06-10 03:42:27.905 162 11361.19 19.81 57009.99 88888.00 2016-06-10 03:42:28.405 162 11361.14 19.62 57010.00 88888.00 2016-06-10 03:42:28.905 162 11361.20 19.27 57010.05 88888.00 2016-06-10 03:42:29.405 162 11361.19 19.14 57010.04 88888.00 2016-06-10 03:42:29.905 162 11361.11 19.36 57010.04 88888.00 2016-06-10 03:42:30.405 162 11361.16 19.61 57010.06 88888.00 2016-06-10 03:42:30.905 162 11361.17 19.37 57010.05 88888.00 2016-06-10 03:42:31.405 162 11361.12 19.17 57010.04 88888.00 2016-06-10 03:42:31.905 162 11361.13 19.11 57010.09 88888.00 2016-06-10 03:42:32.405 162 11361.14 19.07 57010.05 88888.00 2016-06-10 03:42:32.905 162 11361.10 19.06 57009.98 88888.00 2016-06-10 03:42:33.405 162 11361.07 19.09 57009.99 88888.00 2016-06-10 03:42:33.905 162 11361.12 19.07 57010.04 88888.00 2016-06-10 03:42:34.405 162 11361.12 19.06 57010.04 88888.00 2016-06-10 03:42:34.905 162 11361.11 19.05 57010.05 88888.00 2016-06-10 03:42:35.405 162 11361.09 19.09 57010.04 88888.00 2016-06-10 03:42:35.905 162 11361.11 19.07 57010.04 88888.00 2016-06-10 03:42:36.405 162 11361.12 19.05 57010.04 88888.00 2016-06-10 03:42:36.905 162 11361.11 19.03 57009.99 88888.00 2016-06-10 03:42:37.405 162 11361.09 19.02 57010.03 88888.00 2016-06-10 03:42:37.905 162 11361.07 19.03 57010.07 88888.00 2016-06-10 03:42:38.405 162 11361.04 19.07 57010.07 88888.00 2016-06-10 03:42:38.905 162 11361.03 19.07 57010.09 88888.00 2016-06-10 03:42:39.405 162 11360.98 19.19 57010.06 88888.00 2016-06-10 03:42:39.905 162 11360.95 19.13 57010.05 88888.00 2016-06-10 03:42:40.405 162 11360.96 19.19 57010.04 88888.00 2016-06-10 03:42:40.905 162 11360.97 19.04 57010.05 88888.00 2016-06-10 03:42:41.405 162 11360.90 18.98 57010.07 88888.00 2016-06-10 03:42:41.905 162 11360.88 19.02 57010.11 88888.00 2016-06-10 03:42:42.405 162 11360.95 18.98 57010.10 88888.00 2016-06-10 03:42:42.905 162 11360.91 19.04 57010.04 88888.00 2016-06-10 03:42:43.405 162 11360.85 19.11 57010.04 88888.00 2016-06-10 03:42:43.905 162 11360.89 19.05 57010.06 88888.00 2016-06-10 03:42:44.405 162 11360.82 18.94 57010.07 88888.00 2016-06-10 03:42:44.905 162 11360.79 18.98 57010.11 88888.00 2016-06-10 03:42:45.405 162 11360.79 18.99 57010.11 88888.00 2016-06-10 03:42:45.905 162 11360.82 19.03 57010.15 88888.00 2016-06-10 03:42:46.405 162 11360.85 19.06 57010.11 88888.00 2016-06-10 03:42:46.905 162 11360.83 19.20 57010.12 88888.00 2016-06-10 03:42:47.405 162 11360.82 19.00 57010.15 88888.00 2016-06-10 03:42:47.905 162 11360.79 18.98 57010.15 88888.00 2016-06-10 03:42:48.405 162 11360.79 19.13 57010.11 88888.00 2016-06-10 03:42:48.905 162 11360.78 19.16 57010.12 88888.00 2016-06-10 03:42:49.405 162 11360.79 19.20 57010.13 88888.00 2016-06-10 03:42:49.905 162 11360.76 19.52 57010.15 88888.00 2016-06-10 03:42:50.405 162 11360.78 19.19 57010.16 88888.00 2016-06-10 03:42:50.905 162 11360.82 19.00 57010.12 88888.00 2016-06-10 03:42:51.405 162 11360.75 18.90 57010.16 88888.00 2016-06-10 03:42:51.905 162 11360.72 18.92 57010.12 88888.00 2016-06-10 03:42:52.405 162 11360.76 18.96 57010.15 88888.00 2016-06-10 03:42:52.905 162 11360.73 19.00 57010.13 88888.00 2016-06-10 03:42:53.405 162 11360.72 19.18 57010.11 88888.00 2016-06-10 03:42:53.905 162 11360.66 19.30 57010.10 88888.00 2016-06-10 03:42:54.405 162 11360.71 19.06 57010.16 88888.00 2016-06-10 03:42:54.905 162 11360.71 18.94 57010.11 88888.00 2016-06-10 03:42:55.405 162 11360.66 18.94 57010.06 88888.00 2016-06-10 03:42:55.905 162 11360.64 18.97 57010.06 88888.00 2016-06-10 03:42:56.405 162 11360.63 18.96 57010.07 88888.00 2016-06-10 03:42:56.905 162 11360.62 18.94 57010.09 88888.00 2016-06-10 03:42:57.405 162 11360.64 18.92 57010.09 88888.00 2016-06-10 03:42:57.905 162 11360.58 18.87 57010.09 88888.00 2016-06-10 03:42:58.405 162 11360.57 18.92 57010.09 88888.00 2016-06-10 03:42:58.905 162 11360.55 19.04 57010.02 88888.00 2016-06-10 03:42:59.405 162 11360.58 18.92 57010.04 88888.00 2016-06-10 03:42:59.905 162 11360.59 18.92 57010.06 88888.00 2016-06-10 03:43:00.405 162 11360.59 18.94 57010.06 88888.00 2016-06-10 03:43:00.905 162 11360.57 19.32 57010.06 88888.00 2016-06-10 03:43:01.405 162 11360.54 19.44 57010.04 88888.00 2016-06-10 03:43:01.905 162 11360.54 19.03 57010.04 88888.00 2016-06-10 03:43:02.405 162 11360.51 19.09 57010.02 88888.00 2016-06-10 03:43:02.905 162 11360.58 19.46 57009.99 88888.00 2016-06-10 03:43:03.405 162 11360.56 19.55 57009.99 88888.00 2016-06-10 03:43:03.905 162 11360.47 19.46 57010.00 88888.00 2016-06-10 03:43:04.405 162 11360.50 19.30 57010.02 88888.00 2016-06-10 03:43:04.905 162 11360.48 18.97 57009.98 88888.00 2016-06-10 03:43:05.405 162 11360.42 18.90 57009.96 88888.00 2016-06-10 03:43:05.905 162 11360.45 18.90 57010.02 88888.00 2016-06-10 03:43:06.405 162 11360.45 18.91 57010.03 88888.00 2016-06-10 03:43:06.905 162 11360.41 19.09 57010.05 88888.00 2016-06-10 03:43:07.405 162 11360.43 18.93 57010.09 88888.00 2016-06-10 03:43:07.905 162 11360.47 18.93 57010.07 88888.00 2016-06-10 03:43:08.405 162 11360.42 19.09 57010.06 88888.00 2016-06-10 03:43:08.905 162 11360.38 18.90 57010.03 88888.00 2016-06-10 03:43:09.405 162 11360.37 18.96 57010.05 88888.00 2016-06-10 03:43:09.905 162 11360.33 18.99 57010.03 88888.00 2016-06-10 03:43:10.405 162 11360.29 19.26 57010.04 88888.00 2016-06-10 03:43:10.905 162 11360.31 19.17 57009.99 88888.00 2016-06-10 03:43:11.405 162 11360.33 18.99 57009.96 88888.00 2016-06-10 03:43:11.905 162 11360.30 19.13 57009.94 88888.00 2016-06-10 03:43:12.405 162 11360.30 19.03 57009.98 88888.00 2016-06-10 03:43:12.905 162 11360.30 18.76 57010.02 88888.00 2016-06-10 03:43:13.405 162 11360.31 18.80 57010.00 88888.00 2016-06-10 03:43:13.905 162 11360.26 18.87 57009.97 88888.00 2016-06-10 03:43:14.405 162 11360.23 18.86 57009.92 88888.00 2016-06-10 03:43:14.905 162 11360.28 18.82 57009.94 88888.00 2016-06-10 03:43:15.405 162 11360.24 18.73 57009.96 88888.00 2016-06-10 03:43:15.905 162 11360.23 18.84 57010.00 88888.00 2016-06-10 03:43:16.405 162 11360.26 19.21 57010.05 88888.00 2016-06-10 03:43:16.905 162 11360.23 19.24 57010.09 88888.00 2016-06-10 03:43:17.405 162 11360.17 19.27 57010.03 88888.00 2016-06-10 03:43:17.905 162 11360.20 19.20 57009.98 88888.00 2016-06-10 03:43:18.405 162 11360.21 18.90 57009.97 88888.00 2016-06-10 03:43:18.905 162 11360.17 18.86 57010.00 88888.00 2016-06-10 03:43:19.405 162 11360.13 18.77 57010.00 88888.00 2016-06-10 03:43:19.905 162 11360.17 18.77 57009.97 88888.00 2016-06-10 03:43:20.405 162 11360.10 18.78 57009.96 88888.00 2016-06-10 03:43:20.905 162 11360.07 18.82 57009.91 88888.00 2016-06-10 03:43:21.405 162 11360.20 18.87 57009.86 88888.00 2016-06-10 03:43:21.905 162 11360.19 18.85 57009.84 88888.00 2016-06-10 03:43:22.405 162 11360.12 18.84 57009.86 88888.00 2016-06-10 03:43:22.905 162 11360.01 18.89 57009.88 88888.00 2016-06-10 03:43:23.405 162 11360.01 18.87 57009.87 88888.00 2016-06-10 03:43:23.905 162 11360.07 18.80 57009.87 88888.00 2016-06-10 03:43:24.405 162 11360.08 18.80 57009.87 88888.00 2016-06-10 03:43:24.905 162 11360.17 18.79 57009.88 88888.00 2016-06-10 03:43:25.405 162 11360.15 18.80 57009.86 88888.00 2016-06-10 03:43:25.905 162 11360.06 19.11 57009.83 88888.00 2016-06-10 03:43:26.405 162 11360.06 19.05 57009.87 88888.00 2016-06-10 03:43:26.905 162 11360.06 18.90 57009.84 88888.00 2016-06-10 03:43:27.405 162 11360.03 18.84 57009.81 88888.00 2016-06-10 03:43:27.905 162 11359.96 18.85 57009.84 88888.00 2016-06-10 03:43:28.405 162 11359.99 18.89 57009.84 88888.00 2016-06-10 03:43:28.905 162 11360.02 18.90 57009.81 88888.00 2016-06-10 03:43:29.405 162 11359.95 18.86 57009.80 88888.00 2016-06-10 03:43:29.905 162 11359.99 18.90 57009.77 88888.00 2016-06-10 03:43:30.405 162 11360.01 18.87 57009.74 88888.00 2016-06-10 03:43:30.905 162 11359.99 18.82 57009.70 88888.00 2016-06-10 03:43:31.405 162 11359.92 19.07 57009.71 88888.00 2016-06-10 03:43:31.905 162 11359.89 19.02 57009.70 88888.00 2016-06-10 03:43:32.405 162 11359.89 18.93 57009.70 88888.00 2016-06-10 03:43:32.905 162 11359.88 18.94 57009.71 88888.00 2016-06-10 03:43:33.405 162 11359.88 18.84 57009.70 88888.00 2016-06-10 03:43:33.905 162 11359.88 18.84 57009.71 88888.00 2016-06-10 03:43:34.405 162 11359.85 19.11 57009.70 88888.00 2016-06-10 03:43:34.905 162 11359.84 19.47 57009.68 88888.00 2016-06-10 03:43:35.405 162 11359.91 19.18 57009.66 88888.00 2016-06-10 03:43:35.905 162 11359.92 18.90 57009.62 88888.00 2016-06-10 03:43:36.405 162 11359.93 18.92 57009.62 88888.00 2016-06-10 03:43:36.905 162 11359.92 18.91 57009.62 88888.00 2016-06-10 03:43:37.405 162 11359.88 18.89 57009.62 88888.00 2016-06-10 03:43:37.905 162 11359.82 18.84 57009.67 88888.00 2016-06-10 03:43:38.405 162 11359.87 18.85 57009.61 88888.00 2016-06-10 03:43:38.905 162 11359.92 18.92 57009.56 88888.00 2016-06-10 03:43:39.405 162 11359.86 18.96 57009.55 88888.00 2016-06-10 03:43:39.905 162 11359.79 18.98 57009.53 88888.00 2016-06-10 03:43:40.405 162 11359.81 18.93 57009.55 88888.00 2016-06-10 03:43:40.905 162 11359.84 18.97 57009.56 88888.00 2016-06-10 03:43:41.405 162 11359.77 19.30 57009.51 88888.00 2016-06-10 03:43:41.905 162 11359.74 19.26 57009.52 88888.00 2016-06-10 03:43:42.405 162 11359.81 18.99 57009.53 88888.00 2016-06-10 03:43:42.905 162 11359.84 18.89 57009.49 88888.00 2016-06-10 03:43:43.405 162 11359.84 18.90 57009.47 88888.00 2016-06-10 03:43:43.905 162 11359.88 18.97 57009.48 88888.00 2016-06-10 03:43:44.405 162 11359.85 19.11 57009.47 88888.00 2016-06-10 03:43:44.905 162 11359.82 18.96 57009.47 88888.00 2016-06-10 03:43:45.405 162 11359.86 18.93 57009.51 88888.00 2016-06-10 03:43:45.905 162 11359.86 18.93 57009.47 88888.00 2016-06-10 03:43:46.405 162 11359.84 18.90 57009.48 88888.00 2016-06-10 03:43:46.905 162 11359.80 18.96 57009.45 88888.00 2016-06-10 03:43:47.405 162 11359.85 18.92 57009.38 88888.00 2016-06-10 03:43:47.905 162 11359.84 18.94 57009.38 88888.00 2016-06-10 03:43:48.405 162 11359.77 18.93 57009.36 88888.00 2016-06-10 03:43:48.905 162 11359.75 18.92 57009.36 88888.00 2016-06-10 03:43:49.405 162 11359.73 18.92 57009.33 88888.00 2016-06-10 03:43:49.905 162 11359.72 18.87 57009.32 88888.00 2016-06-10 03:43:50.405 162 11359.74 18.96 57009.26 88888.00 2016-06-10 03:43:50.905 162 11359.81 19.19 57009.21 88888.00 2016-06-10 03:43:51.405 162 11359.77 19.54 57009.20 88888.00 2016-06-10 03:43:51.905 162 11359.72 19.28 57009.28 88888.00 2016-06-10 03:43:52.405 162 11359.72 19.02 57009.32 88888.00 2016-06-10 03:43:52.905 162 11359.71 19.00 57009.26 88888.00 2016-06-10 03:43:53.405 162 11359.67 19.30 57009.22 88888.00 2016-06-10 03:43:53.905 162 11359.68 19.07 57009.22 88888.00 2016-06-10 03:43:54.405 162 11359.71 18.90 57009.17 88888.00 2016-06-10 03:43:54.905 162 11359.67 18.89 57009.19 88888.00 2016-06-10 03:43:55.405 162 11359.66 18.90 57009.19 88888.00 2016-06-10 03:43:55.905 162 11359.72 19.31 57009.17 88888.00 2016-06-10 03:43:56.405 162 11359.65 19.58 57009.19 88888.00 2016-06-10 03:43:56.905 162 11359.64 19.53 57009.14 88888.00 2016-06-10 03:43:57.405 162 11359.65 19.04 57009.11 88888.00 2016-06-10 03:43:57.905 162 11359.65 19.13 57009.13 88888.00 2016-06-10 03:43:58.405 162 11359.65 19.51 57009.10 88888.00 2016-06-10 03:43:58.905 162 11359.68 19.34 57009.07 88888.00 2016-06-10 03:43:59.405 162 11359.65 19.27 57009.08 88888.00 2016-06-10 03:43:59.905 162 11359.60 19.04 57009.07 88888.00 2016-06-10 03:44:00.405 162 11359.63 18.94 57009.08 88888.00 2016-06-10 03:44:00.905 162 11359.65 18.92 57009.04 88888.00 2016-06-10 03:44:01.405 162 11359.64 19.05 57009.01 88888.00 2016-06-10 03:44:01.905 162 11359.59 19.10 57009.01 88888.00 2016-06-10 03:44:02.405 162 11359.65 18.89 57008.97 88888.00 2016-06-10 03:44:02.905 162 11359.70 18.83 57008.93 88888.00 2016-06-10 03:44:03.405 162 11359.64 18.80 57008.93 88888.00 2016-06-10 03:44:03.905 162 11359.64 18.87 57008.90 88888.00 2016-06-10 03:44:04.405 162 11359.65 19.06 57008.85 88888.00 2016-06-10 03:44:04.905 162 11359.61 18.99 57008.82 88888.00 2016-06-10 03:44:05.405 162 11359.58 18.89 57008.82 88888.00 2016-06-10 03:44:05.905 162 11359.63 18.89 57008.87 88888.00 2016-06-10 03:44:06.405 162 11359.65 19.09 57008.87 88888.00 2016-06-10 03:44:06.905 162 11359.61 19.37 57008.87 88888.00 2016-06-10 03:44:07.405 162 11359.60 18.99 57008.88 88888.00 2016-06-10 03:44:07.905 162 11359.61 18.80 57008.84 88888.00 2016-06-10 03:44:08.405 162 11359.56 18.90 57008.84 88888.00 2016-06-10 03:44:08.905 162 11359.58 18.99 57008.83 88888.00 2016-06-10 03:44:09.405 162 11359.58 18.89 57008.77 88888.00 2016-06-10 03:44:09.905 162 11359.60 18.87 57008.77 88888.00 2016-06-10 03:44:10.405 162 11359.54 18.92 57008.75 88888.00 2016-06-10 03:44:10.905 162 11359.58 19.00 57008.68 88888.00 2016-06-10 03:44:11.405 162 11359.61 19.23 57008.71 88888.00 2016-06-10 03:44:11.905 162 11359.53 19.02 57008.74 88888.00 2016-06-10 03:44:12.405 162 11359.56 18.92 57008.69 88888.00 2016-06-10 03:44:12.905 162 11359.60 18.83 57008.64 88888.00 2016-06-10 03:44:13.405 162 11359.57 18.99 57008.62 88888.00 2016-06-10 03:44:13.905 162 11359.57 19.16 57008.62 88888.00 2016-06-10 03:44:14.405 162 11359.56 18.86 57008.61 88888.00 2016-06-10 03:44:14.905 162 11359.54 18.84 57008.56 88888.00 2016-06-10 03:44:15.405 162 11359.46 18.85 57008.55 88888.00 2016-06-10 03:44:15.905 162 11359.47 18.80 57008.56 88888.00 2016-06-10 03:44:16.405 162 11359.51 18.86 57008.56 88888.00 2016-06-10 03:44:16.905 162 11359.49 18.86 57008.52 88888.00 2016-06-10 03:44:17.405 162 11359.49 18.86 57008.49 88888.00 2016-06-10 03:44:17.905 162 11359.46 18.84 57008.46 88888.00 2016-06-10 03:44:18.405 162 11359.45 18.86 57008.42 88888.00 2016-06-10 03:44:18.905 162 11359.50 18.78 57008.38 88888.00 2016-06-10 03:44:19.405 162 11359.53 18.90 57008.38 88888.00 2016-06-10 03:44:19.905 162 11359.53 18.92 57008.38 88888.00 2016-06-10 03:44:20.405 162 11359.51 18.89 57008.33 88888.00 2016-06-10 03:44:20.905 162 11359.47 18.82 57008.33 88888.00 2016-06-10 03:44:21.405 162 11359.50 18.80 57008.31 88888.00 2016-06-10 03:44:21.905 162 11359.47 18.75 57008.29 88888.00 2016-06-10 03:44:22.405 162 11359.44 18.79 57008.26 88888.00 2016-06-10 03:44:22.905 162 11359.45 18.78 57008.26 88888.00 2016-06-10 03:44:23.405 162 11359.46 18.78 57008.19 88888.00 2016-06-10 03:44:23.905 162 11359.40 18.99 57008.16 88888.00 2016-06-10 03:44:24.405 162 11359.42 18.97 57008.17 88888.00 2016-06-10 03:44:24.905 162 11359.44 18.75 57008.20 88888.00 2016-06-10 03:44:25.405 162 11359.40 18.72 57008.21 88888.00 2016-06-10 03:44:25.905 162 11359.39 18.76 57008.21 88888.00 2016-06-10 03:44:26.405 162 11359.42 18.85 57008.19 88888.00 2016-06-10 03:44:26.905 162 11359.46 18.76 57008.20 88888.00 2016-06-10 03:44:27.405 162 11359.42 18.76 57008.18 88888.00 2016-06-10 03:44:27.905 162 11359.43 18.89 57008.19 88888.00 2016-06-10 03:44:28.405 162 11359.44 18.64 57008.16 88888.00 2016-06-10 03:44:28.905 162 11359.42 18.58 57008.13 88888.00 2016-06-10 03:44:29.405 162 11359.37 18.60 57008.10 88888.00 2016-06-10 03:44:29.905 162 11359.36 18.62 57008.08 88888.00 2016-06-10 03:44:30.405 162 11359.33 18.63 57008.04 88888.00 2016-06-10 03:44:30.905 162 11359.27 18.59 57007.99 88888.00 2016-06-10 03:44:31.405 162 11359.30 18.62 57007.95 88888.00 2016-06-10 03:44:31.905 162 11359.31 18.62 57007.98 88888.00 2016-06-10 03:44:32.405 162 11359.29 18.62 57007.98 88888.00 2016-06-10 03:44:32.905 162 11359.27 18.59 57008.00 88888.00 2016-06-10 03:44:33.405 162 11359.36 18.56 57008.00 88888.00 2016-06-10 03:44:33.905 162 11359.30 18.57 57007.91 88888.00 2016-06-10 03:44:34.405 162 11359.30 18.58 57007.94 88888.00 2016-06-10 03:44:34.905 162 11359.32 18.57 57007.94 88888.00 2016-06-10 03:44:35.405 162 11359.26 18.58 57007.93 88888.00 2016-06-10 03:44:35.905 162 11359.19 18.59 57007.89 88888.00 2016-06-10 03:44:36.405 162 11359.18 18.62 57007.85 88888.00 2016-06-10 03:44:36.905 162 11359.22 18.59 57007.85 88888.00 2016-06-10 03:44:37.405 162 11359.18 18.60 57007.80 88888.00 2016-06-10 03:44:37.905 162 11359.17 18.64 57007.76 88888.00 2016-06-10 03:44:38.405 162 11359.22 18.65 57007.76 88888.00 2016-06-10 03:44:38.905 162 11359.17 18.64 57007.75 88888.00 2016-06-10 03:44:39.405 162 11359.11 18.62 57007.80 88888.00 2016-06-10 03:44:39.905 162 11359.15 18.59 57007.78 88888.00 2016-06-10 03:44:40.405 162 11359.19 18.57 57007.78 88888.00 2016-06-10 03:44:40.905 162 11359.13 18.53 57007.73 88888.00 2016-06-10 03:44:41.405 162 11359.08 18.53 57007.72 88888.00 2016-06-10 03:44:41.905 162 11359.12 18.53 57007.74 88888.00 2016-06-10 03:44:42.406 162 11359.08 18.52 57007.73 88888.00 2016-06-10 03:44:42.906 162 11359.08 18.52 57007.68 88888.00 2016-06-10 03:44:43.406 162 11359.11 18.52 57007.65 88888.00 2016-06-10 03:44:43.906 162 11359.06 18.49 57007.59 88888.00 2016-06-10 03:44:44.406 162 11359.03 18.52 57007.54 88888.00 2016-06-10 03:44:44.906 162 11359.06 18.57 57007.55 88888.00 2016-06-10 03:44:45.406 162 11359.05 18.53 57007.56 88888.00 2016-06-10 03:44:45.906 162 11359.01 18.52 57007.57 88888.00 2016-06-10 03:44:46.406 162 11358.98 18.51 57007.53 88888.00 2016-06-10 03:44:46.906 162 11359.03 18.52 57007.50 88888.00 2016-06-10 03:44:47.406 162 11359.04 18.52 57007.53 88888.00 2016-06-10 03:44:47.906 162 11359.02 18.52 57007.55 88888.00 2016-06-10 03:44:48.406 162 11359.03 18.53 57007.54 88888.00 2016-06-10 03:44:48.906 162 11359.03 18.51 57007.50 88888.00 2016-06-10 03:44:49.406 162 11359.02 18.51 57007.50 88888.00 2016-06-10 03:44:49.906 162 11358.98 18.50 57007.49 88888.00 2016-06-10 03:44:50.406 162 11359.01 18.52 57007.49 88888.00 2016-06-10 03:44:50.906 162 11358.99 18.75 57007.44 88888.00 2016-06-10 03:44:51.406 162 11358.96 18.62 57007.44 88888.00 2016-06-10 03:44:51.906 162 11358.98 18.49 57007.44 88888.00 2016-06-10 03:44:52.406 162 11358.95 18.43 57007.43 88888.00 2016-06-10 03:44:52.906 162 11358.89 18.48 57007.42 88888.00 2016-06-10 03:44:53.406 162 11358.88 18.50 57007.41 88888.00 2016-06-10 03:44:53.906 162 11358.98 18.50 57007.41 88888.00 2016-06-10 03:44:54.406 162 11358.97 18.51 57007.43 88888.00 2016-06-10 03:44:54.906 162 11358.89 18.49 57007.36 88888.00 2016-06-10 03:44:55.406 162 11358.88 18.48 57007.35 88888.00 2016-06-10 03:44:55.906 162 11358.90 18.44 57007.31 88888.00 2016-06-10 03:44:56.406 162 11358.83 18.43 57007.30 88888.00 2016-06-10 03:44:56.906 162 11358.84 18.39 57007.26 88888.00 2016-06-10 03:44:57.406 162 11358.88 18.42 57007.23 88888.00 2016-06-10 03:44:57.906 162 11358.83 18.42 57007.27 88888.00 2016-06-10 03:44:58.406 162 11358.80 18.43 57007.26 88888.00 2016-06-10 03:44:58.906 162 11358.85 18.43 57007.27 88888.00 2016-06-10 03:44:59.406 162 11358.84 18.36 57007.26 88888.00 2016-06-10 03:44:59.906 162 11358.81 18.41 57007.21 88888.00 2016-06-10 03:45:00.406 162 11358.84 18.41 57007.21 88888.00 2016-06-10 03:45:00.906 162 11358.80 18.62 57007.20 88888.00 2016-06-10 03:45:01.406 162 11358.73 18.91 57007.22 88888.00 2016-06-10 03:45:01.906 162 11358.67 19.17 57007.18 88888.00 2016-06-10 03:45:02.406 162 11358.69 19.24 57007.17 88888.00 2016-06-10 03:45:02.906 162 11358.69 19.25 57007.12 88888.00 2016-06-10 03:45:03.406 162 11358.66 19.30 57007.12 88888.00 2016-06-10 03:45:03.906 162 11358.68 19.28 57007.15 88888.00 2016-06-10 03:45:04.406 162 11358.74 19.27 57007.14 88888.00 2016-06-10 03:45:04.906 162 11358.64 19.26 57007.09 88888.00 2016-06-10 03:45:05.406 162 11358.62 19.24 57007.07 88888.00 2016-06-10 03:45:05.906 162 11358.69 19.24 57007.07 88888.00 2016-06-10 03:45:06.406 162 11358.67 19.24 57007.07 88888.00 2016-06-10 03:45:06.906 162 11358.60 19.27 57007.03 88888.00 2016-06-10 03:45:07.406 162 11358.62 19.25 57007.02 88888.00 2016-06-10 03:45:07.906 162 11358.62 19.24 57007.01 88888.00 2016-06-10 03:45:08.406 162 11358.57 19.21 57007.01 88888.00 2016-06-10 03:45:08.906 162 11358.54 19.21 57006.99 88888.00 2016-06-10 03:45:09.406 162 11358.60 19.19 57007.01 88888.00 2016-06-10 03:45:09.906 162 11358.56 19.17 57006.97 88888.00 2016-06-10 03:45:10.406 162 11358.54 19.21 57006.96 88888.00 2016-06-10 03:45:10.906 162 11358.57 19.23 57006.96 88888.00 2016-06-10 03:45:11.406 162 11358.57 19.20 57006.91 88888.00 2016-06-10 03:45:11.906 162 11358.52 19.18 57006.86 88888.00 2016-06-10 03:45:12.406 162 11358.55 19.18 57006.91 88888.00 2016-06-10 03:45:12.906 162 11358.53 19.12 57006.85 88888.00 2016-06-10 03:45:13.406 162 11358.50 19.12 57006.88 88888.00 2016-06-10 03:45:13.906 162 11358.48 19.18 57006.90 88888.00 2016-06-10 03:45:14.406 162 11358.50 19.17 57006.89 88888.00 2016-06-10 03:45:14.906 162 11358.48 19.14 57006.84 88888.00 2016-06-10 03:45:15.406 162 11358.46 19.18 57006.88 88888.00 2016-06-10 03:45:15.906 162 11358.50 19.16 57006.86 88888.00 2016-06-10 03:45:16.406 162 11358.52 19.13 57006.85 88888.00 2016-06-10 03:45:16.906 162 11358.40 19.13 57006.80 88888.00 2016-06-10 03:45:17.406 162 11358.41 19.10 57006.80 88888.00 2016-06-10 03:45:17.906 162 11358.42 19.13 57006.78 88888.00 2016-06-10 03:45:18.406 162 11358.36 19.14 57006.78 88888.00 2016-06-10 03:45:18.906 162 11358.40 19.11 57006.76 88888.00 2016-06-10 03:45:19.406 162 11358.43 19.09 57006.71 88888.00 2016-06-10 03:45:19.906 162 11358.45 19.06 57006.70 88888.00 2016-06-10 03:45:20.406 162 11358.35 19.07 57006.72 88888.00 2016-06-10 03:45:20.906 162 11358.33 19.11 57006.70 88888.00 2016-06-10 03:45:21.406 162 11358.35 19.06 57006.70 88888.00 2016-06-10 03:45:21.906 162 11358.36 19.07 57006.69 88888.00 2016-06-10 03:45:22.406 162 11358.33 19.10 57006.72 88888.00 2016-06-10 03:45:22.906 162 11358.34 19.11 57006.72 88888.00 2016-06-10 03:45:23.406 162 11358.36 19.10 57006.72 88888.00 2016-06-10 03:45:23.906 162 11358.31 19.10 57006.70 88888.00 2016-06-10 03:45:24.406 162 11358.28 19.09 57006.70 88888.00 2016-06-10 03:45:24.906 162 11358.29 19.10 57006.70 88888.00 2016-06-10 03:45:25.406 162 11358.24 19.11 57006.66 88888.00 2016-06-10 03:45:25.906 162 11358.28 19.09 57006.64 88888.00 2016-06-10 03:45:26.406 162 11358.28 19.07 57006.65 88888.00 2016-06-10 03:45:26.906 162 11358.27 19.04 57006.64 88888.00 2016-06-10 03:45:27.406 162 11358.24 19.04 57006.62 88888.00 2016-06-10 03:45:27.906 162 11358.26 19.05 57006.65 88888.00 2016-06-10 03:45:28.406 162 11358.25 19.06 57006.67 88888.00 2016-06-10 03:45:28.906 162 11358.19 19.06 57006.67 88888.00 2016-06-10 03:45:29.406 162 11358.24 19.10 57006.70 88888.00 2016-06-10 03:45:29.906 162 11358.28 19.07 57006.65 88888.00 2016-06-10 03:45:30.406 162 11358.24 19.05 57006.64 88888.00 2016-06-10 03:45:30.906 162 11358.22 19.05 57006.62 88888.00 2016-06-10 03:45:31.406 162 11358.24 19.06 57006.64 88888.00 2016-06-10 03:45:31.906 162 11358.21 19.07 57006.59 88888.00 2016-06-10 03:45:32.406 162 11358.19 19.06 57006.59 88888.00 2016-06-10 03:45:32.906 162 11358.21 19.07 57006.59 88888.00 2016-06-10 03:45:33.406 162 11358.26 19.06 57006.58 88888.00 2016-06-10 03:45:33.906 162 11358.24 19.02 57006.52 88888.00 2016-06-10 03:45:34.406 162 11358.25 19.03 57006.53 88888.00 2016-06-10 03:45:34.906 162 11358.25 19.03 57006.52 88888.00 2016-06-10 03:45:35.406 162 11358.24 19.03 57006.51 88888.00 2016-06-10 03:45:35.906 162 11358.21 19.05 57006.53 88888.00 2016-06-10 03:45:36.406 162 11358.22 19.05 57006.58 88888.00 2016-06-10 03:45:36.906 162 11358.22 18.99 57006.54 88888.00 2016-06-10 03:45:37.406 162 11358.19 18.99 57006.52 88888.00 2016-06-10 03:45:37.906 162 11358.19 18.99 57006.47 88888.00 2016-06-10 03:45:38.406 162 11358.26 19.00 57006.44 88888.00 2016-06-10 03:45:38.906 162 11358.26 19.00 57006.46 88888.00 2016-06-10 03:45:39.406 162 11358.25 19.03 57006.51 88888.00 2016-06-10 03:45:39.906 162 11358.25 19.07 57006.49 88888.00 2016-06-10 03:45:40.406 162 11358.22 19.05 57006.47 88888.00 2016-06-10 03:45:40.906 162 11358.17 19.07 57006.47 88888.00 2016-06-10 03:45:41.406 162 11358.18 19.02 57006.46 88888.00 2016-06-10 03:45:41.906 162 11358.18 19.02 57006.43 88888.00 2016-06-10 03:45:42.406 162 11358.18 19.00 57006.38 88888.00 2016-06-10 03:45:42.906 162 11358.19 18.97 57006.35 88888.00 2016-06-10 03:45:43.406 162 11358.18 18.96 57006.33 88888.00 2016-06-10 03:45:43.906 162 11358.19 18.93 57006.34 88888.00 2016-06-10 03:45:44.406 162 11358.19 18.93 57006.31 88888.00 2016-06-10 03:45:44.906 162 11358.19 18.94 57006.30 88888.00 2016-06-10 03:45:45.406 162 11358.24 18.92 57006.32 88888.00 2016-06-10 03:45:45.906 162 11358.19 18.90 57006.30 88888.00 2016-06-10 03:45:46.406 162 11358.20 18.96 57006.32 88888.00 2016-06-10 03:45:46.906 162 11358.24 18.94 57006.32 88888.00 2016-06-10 03:45:47.406 162 11358.22 18.92 57006.30 88888.00 2016-06-10 03:45:47.906 162 11358.20 18.96 57006.22 88888.00 2016-06-10 03:45:48.406 162 11358.21 18.96 57006.21 88888.00 2016-06-10 03:45:48.906 162 11358.24 18.94 57006.24 88888.00 2016-06-10 03:45:49.406 162 11358.24 18.92 57006.27 88888.00 2016-06-10 03:45:49.906 162 11358.28 18.94 57006.27 88888.00 2016-06-10 03:45:50.406 162 11358.33 18.91 57006.22 88888.00 2016-06-10 03:45:50.906 162 11358.26 18.93 57006.19 88888.00 2016-06-10 03:45:51.406 162 11358.26 18.93 57006.20 88888.00 2016-06-10 03:45:51.906 162 11358.29 18.93 57006.21 88888.00 2016-06-10 03:45:52.406 162 11358.29 18.91 57006.18 88888.00 2016-06-10 03:45:52.906 162 11358.32 18.91 57006.15 88888.00 2016-06-10 03:45:53.406 162 11358.34 18.89 57006.14 88888.00 2016-06-10 03:45:53.906 162 11358.36 18.86 57006.14 88888.00 2016-06-10 03:45:54.406 162 11358.33 18.90 57006.13 88888.00 2016-06-10 03:45:54.906 162 11358.31 18.92 57006.08 88888.00 2016-06-10 03:45:55.406 162 11358.33 18.89 57006.06 88888.00 2016-06-10 03:45:55.906 162 11358.33 18.89 57006.06 88888.00 2016-06-10 03:45:56.406 162 11358.32 18.86 57006.03 88888.00 2016-06-10 03:45:56.906 162 11358.36 18.87 57006.03 88888.00 2016-06-10 03:45:57.406 162 11358.36 18.86 57006.05 88888.00 2016-06-10 03:45:57.906 162 11358.33 18.83 57006.07 88888.00 2016-06-10 03:45:58.406 162 11358.38 18.84 57006.06 88888.00 2016-06-10 03:45:58.906 162 11358.41 18.79 57006.01 88888.00 2016-06-10 03:45:59.406 162 11358.35 18.80 57006.00 88888.00 2016-06-10 03:45:59.906 162 11358.32 18.85 57005.95 88888.00 2016-06-10 03:46:00.406 162 11358.35 18.83 57005.94 88888.00 2016-06-10 03:46:00.906 162 11358.40 18.79 57005.94 88888.00 2016-06-10 03:46:01.406 162 11358.38 18.80 57005.95 88888.00 2016-06-10 03:46:01.906 162 11358.35 18.85 57005.95 88888.00 2016-06-10 03:46:02.406 162 11358.34 18.86 57005.92 88888.00 2016-06-10 03:46:02.906 162 11358.35 18.80 57005.88 88888.00 2016-06-10 03:46:03.406 162 11358.41 18.79 57005.92 88888.00 2016-06-10 03:46:03.906 162 11358.47 18.82 57005.92 88888.00 2016-06-10 03:46:04.406 162 11358.47 18.79 57005.90 88888.00 2016-06-10 03:46:04.906 162 11358.45 18.77 57005.86 88888.00 2016-06-10 03:46:05.406 162 11358.46 18.80 57005.85 88888.00 2016-06-10 03:46:05.906 162 11358.45 18.82 57005.86 88888.00 2016-06-10 03:46:06.406 162 11358.39 18.80 57005.86 88888.00 2016-06-10 03:46:06.906 162 11358.40 18.80 57005.88 88888.00 2016-06-10 03:46:07.406 162 11358.43 18.73 57005.85 88888.00 2016-06-10 03:46:07.906 162 11358.42 18.70 57005.81 88888.00 2016-06-10 03:46:08.406 162 11358.36 18.76 57005.85 88888.00 2016-06-10 03:46:08.906 162 11358.46 18.76 57005.85 88888.00 2016-06-10 03:46:09.406 162 11358.47 18.75 57005.83 88888.00 2016-06-10 03:46:09.906 162 11358.47 18.73 57005.85 88888.00 2016-06-10 03:46:10.406 162 11358.50 18.71 57005.79 88888.00 2016-06-10 03:46:10.906 162 11358.54 18.77 57005.79 88888.00 2016-06-10 03:46:11.406 162 11358.53 18.75 57005.77 88888.00 2016-06-10 03:46:11.906 162 11358.54 18.76 57005.75 88888.00 2016-06-10 03:46:12.406 162 11358.61 18.75 57005.75 88888.00 2016-06-10 03:46:12.906 162 11358.55 18.76 57005.76 88888.00 2016-06-10 03:46:13.406 162 11358.59 18.75 57005.73 88888.00 2016-06-10 03:46:13.906 162 11358.63 18.75 57005.69 88888.00 2016-06-10 03:46:14.406 162 11358.60 18.71 57005.68 88888.00 2016-06-10 03:46:14.906 162 11358.53 18.72 57005.67 88888.00 2016-06-10 03:46:15.406 162 11358.52 18.73 57005.62 88888.00 2016-06-10 03:46:15.906 162 11358.60 18.76 57005.64 88888.00 2016-06-10 03:46:16.406 162 11358.61 18.73 57005.67 88888.00 2016-06-10 03:46:16.906 162 11358.56 18.71 57005.68 88888.00 2016-06-10 03:46:17.406 162 11358.62 18.71 57005.66 88888.00 2016-06-10 03:46:17.906 162 11358.61 18.68 57005.68 88888.00 2016-06-10 03:46:18.406 162 11358.61 18.68 57005.70 88888.00 2016-06-10 03:46:18.906 162 11358.61 18.68 57005.69 88888.00 2016-06-10 03:46:19.406 162 11358.64 18.71 57005.69 88888.00 2016-06-10 03:46:19.906 162 11358.60 18.77 57005.67 88888.00 2016-06-10 03:46:20.406 162 11358.64 18.76 57005.68 88888.00 2016-06-10 03:46:20.906 162 11358.66 18.75 57005.68 88888.00 2016-06-10 03:46:21.406 162 11358.68 18.70 57005.66 88888.00 2016-06-10 03:46:21.906 162 11358.68 18.73 57005.68 88888.00 2016-06-10 03:46:22.406 162 11358.68 18.71 57005.70 88888.00 2016-06-10 03:46:22.906 162 11358.69 18.73 57005.70 88888.00 2016-06-10 03:46:23.406 162 11358.68 18.78 57005.72 88888.00 2016-06-10 03:46:23.906 162 11358.69 18.80 57005.70 88888.00 2016-06-10 03:46:24.406 162 11358.71 18.75 57005.70 88888.00 2016-06-10 03:46:24.906 162 11358.70 18.73 57005.69 88888.00 2016-06-10 03:46:25.406 162 11358.74 18.76 57005.69 88888.00 2016-06-10 03:46:25.906 162 11358.80 18.79 57005.69 88888.00 2016-06-10 03:46:26.406 162 11358.75 18.77 57005.74 88888.00 2016-06-10 03:46:26.906 162 11358.70 18.77 57005.76 88888.00 2016-06-10 03:46:27.406 162 11358.73 18.79 57005.81 88888.00 2016-06-10 03:46:27.906 162 11358.78 18.78 57005.83 88888.00 2016-06-10 03:46:28.406 162 11358.75 18.78 57005.83 88888.00 2016-06-10 03:46:28.906 162 11358.75 18.82 57005.79 88888.00 2016-06-10 03:46:29.406 162 11358.83 18.87 57005.75 88888.00 2016-06-10 03:46:29.906 162 11358.89 18.90 57005.82 88888.00 2016-06-10 03:46:30.406 162 11358.87 18.87 57005.88 88888.00 2016-06-10 03:46:30.906 162 11358.89 18.89 57005.88 88888.00 2016-06-10 03:46:31.406 162 11358.84 18.87 57005.86 88888.00 2016-06-10 03:46:31.906 162 11358.83 18.85 57005.83 88888.00 2016-06-10 03:46:32.406 162 11358.85 18.85 57005.87 88888.00 2016-06-10 03:46:32.906 162 11358.89 18.85 57005.90 88888.00 2016-06-10 03:46:33.406 162 11358.90 18.87 57005.83 88888.00 2016-06-10 03:46:33.906 162 11358.97 18.90 57005.83 88888.00 2016-06-10 03:46:34.406 162 11358.96 18.91 57005.82 88888.00 2016-06-10 03:46:34.906 162 11358.94 18.90 57005.86 88888.00 2016-06-10 03:46:35.406 162 11358.95 18.86 57005.86 88888.00 2016-06-10 03:46:35.906 162 11358.99 18.83 57005.85 88888.00 2016-06-10 03:46:36.406 162 11358.99 18.86 57005.86 88888.00 2016-06-10 03:46:36.906 162 11358.98 18.90 57005.87 88888.00 2016-06-10 03:46:37.406 162 11358.99 18.91 57005.88 88888.00 2016-06-10 03:46:37.906 162 11359.06 18.91 57005.86 88888.00 2016-06-10 03:46:38.406 162 11359.04 18.91 57005.82 88888.00 2016-06-10 03:46:38.906 162 11358.98 18.93 57005.83 88888.00 2016-06-10 03:46:39.406 162 11359.06 18.96 57005.80 88888.00 2016-06-10 03:46:39.906 162 11359.08 18.91 57005.81 88888.00 2016-06-10 03:46:40.406 162 11359.04 18.89 57005.85 88888.00 2016-06-10 03:46:40.906 162 11359.09 18.93 57005.82 88888.00 2016-06-10 03:46:41.406 162 11359.12 18.96 57005.87 88888.00 2016-06-10 03:46:41.906 162 11359.10 18.93 57005.89 88888.00 2016-06-10 03:46:42.406 162 11359.16 18.92 57005.89 88888.00 2016-06-10 03:46:42.906 162 11359.20 18.92 57005.93 88888.00 2016-06-10 03:46:43.406 162 11359.18 18.97 57005.94 88888.00 2016-06-10 03:46:43.906 162 11359.19 18.96 57005.93 88888.00 2016-06-10 03:46:44.406 162 11359.24 18.99 57005.95 88888.00 2016-06-10 03:46:44.906 162 11359.26 18.96 57005.94 88888.00 2016-06-10 03:46:45.406 162 11359.26 18.93 57005.92 88888.00 2016-06-10 03:46:45.906 162 11359.29 19.00 57005.92 88888.00 2016-06-10 03:46:46.406 162 11359.33 19.02 57005.94 88888.00 2016-06-10 03:46:46.906 162 11359.32 19.06 57005.96 88888.00 2016-06-10 03:46:47.406 162 11359.37 19.09 57005.94 88888.00 2016-06-10 03:46:47.906 162 11359.43 19.11 57005.94 88888.00 2016-06-10 03:46:48.406 162 11359.47 19.09 57005.90 88888.00 2016-06-10 03:46:48.906 162 11359.45 19.07 57005.88 88888.00 2016-06-10 03:46:49.406 162 11359.52 19.12 57005.88 88888.00 2016-06-10 03:46:49.906 162 11359.53 19.18 57005.89 88888.00 2016-06-10 03:46:50.406 162 11359.47 19.16 57005.88 88888.00 2016-06-10 03:46:50.906 162 11359.47 19.20 57005.89 88888.00 2016-06-10 03:46:51.406 162 11359.53 19.23 57005.95 88888.00 2016-06-10 03:46:51.906 162 11359.59 19.21 57005.95 88888.00 2016-06-10 03:46:52.406 162 11359.63 19.17 57005.96 88888.00 2016-06-10 03:46:52.906 162 11359.66 19.17 57005.99 88888.00 2016-06-10 03:46:53.406 162 11359.70 19.18 57005.96 88888.00 2016-06-10 03:46:53.906 162 11359.70 19.18 57005.96 88888.00 2016-06-10 03:46:54.406 162 11359.73 19.21 57005.92 88888.00 2016-06-10 03:46:54.906 162 11359.80 19.25 57005.92 88888.00 2016-06-10 03:46:55.406 162 11359.80 19.23 57005.93 88888.00 2016-06-10 03:46:55.906 162 11359.79 19.23 57005.94 88888.00 2016-06-10 03:46:56.406 162 11359.87 19.24 57005.94 88888.00 2016-06-10 03:46:56.906 162 11359.85 19.28 57005.98 88888.00 2016-06-10 03:46:57.406 162 11359.87 19.30 57005.96 88888.00 2016-06-10 03:46:57.906 162 11359.92 19.27 57005.94 88888.00 2016-06-10 03:46:58.406 162 11359.99 19.28 57005.90 88888.00 2016-06-10 03:46:58.906 162 11360.02 19.24 57005.99 88888.00 2016-06-10 03:46:59.406 162 11360.06 19.27 57006.00 88888.00 2016-06-10 03:46:59.906 162 11360.09 19.31 57006.00 88888.00 2016-06-10 03:47:00.406 162 11360.16 19.36 57005.98 88888.00 2016-06-10 03:47:00.906 162 11360.17 19.36 57005.95 88888.00 2016-06-10 03:47:01.406 162 11360.20 19.36 57005.92 88888.00 2016-06-10 03:47:01.906 162 11360.28 19.36 57005.98 88888.00 2016-06-10 03:47:02.406 162 11360.28 19.38 57006.02 88888.00 2016-06-10 03:47:02.906 162 11360.34 19.40 57006.03 88888.00 2016-06-10 03:47:03.406 162 11360.42 19.38 57006.00 88888.00 2016-06-10 03:47:03.906 162 11360.44 19.39 57005.99 88888.00 2016-06-10 03:47:04.406 162 11360.44 19.45 57005.95 88888.00 2016-06-10 03:47:04.906 162 11360.56 19.47 57005.96 88888.00 2016-06-10 03:47:05.406 162 11360.56 19.52 57005.96 88888.00 2016-06-10 03:47:05.906 162 11360.57 19.51 57005.95 88888.00 2016-06-10 03:47:06.406 162 11360.69 19.53 57005.95 88888.00 2016-06-10 03:47:06.906 162 11360.75 19.54 57006.01 88888.00 2016-06-10 03:47:07.407 162 11360.82 19.59 57006.00 88888.00 2016-06-10 03:47:07.907 162 11360.88 19.67 57005.99 88888.00 2016-06-10 03:47:08.407 162 11360.96 19.65 57005.96 88888.00 2016-06-10 03:47:08.907 162 11361.04 19.65 57005.95 88888.00 2016-06-10 03:47:09.407 162 11361.06 19.66 57005.96 88888.00 2016-06-10 03:47:09.907 162 11361.16 19.70 57005.98 88888.00 2016-06-10 03:47:10.407 162 11361.26 19.66 57006.03 88888.00 2016-06-10 03:47:10.907 162 11361.24 19.70 57006.11 88888.00 2016-06-10 03:47:11.407 162 11361.28 19.74 57006.09 88888.00 2016-06-10 03:47:11.907 162 11361.35 19.74 57006.07 88888.00 2016-06-10 03:47:12.407 162 11361.39 19.78 57006.07 88888.00 2016-06-10 03:47:12.907 162 11361.46 19.84 57006.08 88888.00 2016-06-10 03:47:13.407 162 11361.52 19.86 57006.08 88888.00 2016-06-10 03:47:13.907 162 11361.56 19.93 57006.06 88888.00 2016-06-10 03:47:14.407 162 11361.62 19.98 57006.08 88888.00 2016-06-10 03:47:14.907 162 11361.68 19.96 57006.02 88888.00 2016-06-10 03:47:15.407 162 11361.75 19.95 57006.05 88888.00 2016-06-10 03:47:15.907 162 11361.81 19.98 57006.02 88888.00 2016-06-10 03:47:16.407 162 11361.87 19.99 57006.03 88888.00 2016-06-10 03:47:16.907 162 11361.91 20.04 57006.06 88888.00 2016-06-10 03:47:17.407 162 11362.00 20.07 57006.05 88888.00 2016-06-10 03:47:17.907 162 11362.05 20.11 57006.05 88888.00 2016-06-10 03:47:18.407 162 11362.14 20.14 57006.06 88888.00 2016-06-10 03:47:18.907 162 11362.20 20.12 57006.06 88888.00 2016-06-10 03:47:19.407 162 11362.21 20.13 57006.08 88888.00 2016-06-10 03:47:19.907 162 11362.29 20.18 57006.07 88888.00 2016-06-10 03:47:20.407 162 11362.38 20.19 57006.06 88888.00 2016-06-10 03:47:20.907 162 11362.39 20.21 57006.06 88888.00 2016-06-10 03:47:21.407 162 11362.45 20.20 57006.02 88888.00 2016-06-10 03:47:21.907 162 11362.51 20.26 57006.01 88888.00 2016-06-10 03:47:22.407 162 11362.56 20.23 57006.03 88888.00 2016-06-10 03:47:22.907 162 11362.60 20.26 57006.01 88888.00 2016-06-10 03:47:23.407 162 11362.64 20.30 57005.95 88888.00 2016-06-10 03:47:23.907 162 11362.70 20.28 57006.00 88888.00 2016-06-10 03:47:24.407 162 11362.71 20.33 57006.05 88888.00 2016-06-10 03:47:24.907 162 11362.76 20.34 57005.99 88888.00 2016-06-10 03:47:25.407 162 11362.84 20.35 57005.98 88888.00 2016-06-10 03:47:25.907 162 11362.86 20.40 57006.00 88888.00 2016-06-10 03:47:26.407 162 11362.87 20.50 57006.00 88888.00 2016-06-10 03:47:26.907 162 11362.99 20.54 57006.01 88888.00 2016-06-10 03:47:27.407 162 11363.06 20.53 57006.03 88888.00 2016-06-10 03:47:27.907 162 11363.02 20.53 57006.01 88888.00 2016-06-10 03:47:28.407 162 11363.12 20.54 57005.98 88888.00 2016-06-10 03:47:28.907 162 11363.19 20.55 57005.94 88888.00 2016-06-10 03:47:29.407 162 11363.21 20.57 57005.90 88888.00 2016-06-10 03:47:29.907 162 11363.23 20.59 57005.95 88888.00 2016-06-10 03:47:30.407 162 11363.32 20.60 57005.95 88888.00 2016-06-10 03:47:30.907 162 11363.42 20.61 57005.95 88888.00 2016-06-10 03:47:31.407 162 11363.43 20.67 57005.96 88888.00 2016-06-10 03:47:31.907 162 11363.50 20.69 57005.96 88888.00 2016-06-10 03:47:32.407 162 11363.62 20.72 57005.90 88888.00 2016-06-10 03:47:32.907 162 11363.67 20.74 57005.89 88888.00 2016-06-10 03:47:33.407 162 11363.69 20.77 57005.88 88888.00 2016-06-10 03:47:33.907 162 11363.73 20.81 57005.87 88888.00 2016-06-10 03:47:34.407 162 11363.75 20.79 57005.85 88888.00 2016-06-10 03:47:34.907 162 11363.75 20.80 57005.82 88888.00 2016-06-10 03:47:35.407 162 11363.85 20.79 57005.82 88888.00 2016-06-10 03:47:35.907 162 11363.94 20.81 57005.83 88888.00 2016-06-10 03:47:36.407 162 11363.91 20.84 57005.86 88888.00 2016-06-10 03:47:36.907 162 11363.91 20.88 57005.85 88888.00 2016-06-10 03:47:37.407 162 11364.02 20.90 57005.83 88888.00 2016-06-10 03:47:37.907 162 11364.03 20.93 57005.79 88888.00 2016-06-10 03:47:38.407 162 11364.10 20.96 57005.76 88888.00 2016-06-10 03:47:38.907 162 11364.11 20.95 57005.79 88888.00 2016-06-10 03:47:39.407 162 11364.16 20.95 57005.75 88888.00 2016-06-10 03:47:39.907 162 11364.18 21.01 57005.70 88888.00 2016-06-10 03:47:40.407 162 11364.23 21.06 57005.68 88888.00 2016-06-10 03:47:40.907 162 11364.26 21.08 57005.68 88888.00 2016-06-10 03:47:41.407 162 11364.25 21.10 57005.66 88888.00 2016-06-10 03:47:41.907 162 11364.24 21.10 57005.66 88888.00 2016-06-10 03:47:42.407 162 11364.30 21.07 57005.62 88888.00 2016-06-10 03:47:42.907 162 11364.36 21.07 57005.63 88888.00 2016-06-10 03:47:43.407 162 11364.37 21.10 57005.63 88888.00 2016-06-10 03:47:43.907 162 11364.46 21.15 57005.63 88888.00 2016-06-10 03:47:44.407 162 11364.48 21.14 57005.61 88888.00 2016-06-10 03:47:44.907 162 11364.48 21.17 57005.61 88888.00 2016-06-10 03:47:45.407 162 11364.58 21.20 57005.57 88888.00 2016-06-10 03:47:45.907 162 11364.59 21.21 57005.50 88888.00 2016-06-10 03:47:46.407 162 11364.59 21.21 57005.51 88888.00 2016-06-10 03:47:46.907 162 11364.62 21.21 57005.47 88888.00 2016-06-10 03:47:47.407 162 11364.66 21.23 57005.45 88888.00 2016-06-10 03:47:47.907 162 11364.66 21.23 57005.44 88888.00 2016-06-10 03:47:48.407 162 11364.69 21.28 57005.40 88888.00 2016-06-10 03:47:48.907 162 11364.75 21.30 57005.35 88888.00 2016-06-10 03:47:49.407 162 11364.79 21.24 57005.31 88888.00 2016-06-10 03:47:49.907 162 11364.78 21.30 57005.27 88888.00 2016-06-10 03:47:50.407 162 11364.82 21.34 57005.25 88888.00 2016-06-10 03:47:50.907 162 11364.87 21.30 57005.21 88888.00 2016-06-10 03:47:51.407 162 11364.83 21.31 57005.19 88888.00 2016-06-10 03:47:51.907 162 11364.81 21.29 57005.18 88888.00 2016-06-10 03:47:52.407 162 11364.82 21.30 57005.13 88888.00 2016-06-10 03:47:52.907 162 11364.86 21.31 57005.11 88888.00 2016-06-10 03:47:53.407 162 11364.86 21.31 57005.04 88888.00 2016-06-10 03:47:53.907 162 11364.88 21.35 57004.93 88888.00 2016-06-10 03:47:54.407 162 11364.91 21.30 57004.86 88888.00 2016-06-10 03:47:54.907 162 11364.86 21.29 57004.85 88888.00 2016-06-10 03:47:55.407 162 11364.85 21.34 57004.87 88888.00 2016-06-10 03:47:55.907 162 11364.89 21.34 57004.87 88888.00 2016-06-10 03:47:56.407 162 11364.92 21.36 57004.81 88888.00 2016-06-10 03:47:56.907 162 11364.92 21.35 57004.77 88888.00 2016-06-10 03:47:57.407 162 11364.95 21.30 57004.76 88888.00 2016-06-10 03:47:57.907 162 11364.91 21.27 57004.71 88888.00 2016-06-10 03:47:58.407 162 11364.88 21.28 57004.64 88888.00 2016-06-10 03:47:58.907 162 11364.87 21.25 57004.61 88888.00 2016-06-10 03:47:59.407 162 11364.87 21.23 57004.53 88888.00 2016-06-10 03:47:59.907 162 11364.82 21.22 57004.50 88888.00 2016-06-10 03:48:00.407 162 11364.80 21.24 57004.46 88888.00 2016-06-10 03:48:00.907 162 11364.83 21.28 57004.45 88888.00 2016-06-10 03:48:01.407 162 11364.80 21.23 57004.36 88888.00 2016-06-10 03:48:01.907 162 11364.75 21.24 57004.29 88888.00 2016-06-10 03:48:02.407 162 11364.73 21.25 57004.26 88888.00 2016-06-10 03:48:02.907 162 11364.76 21.23 57004.16 88888.00 2016-06-10 03:48:03.407 162 11364.73 21.18 57004.10 88888.00 2016-06-10 03:48:03.907 162 11364.74 21.18 57004.04 88888.00 2016-06-10 03:48:04.407 162 11364.75 21.18 57003.96 88888.00 2016-06-10 03:48:04.907 162 11364.69 21.16 57003.89 88888.00 2016-06-10 03:48:05.407 162 11364.67 21.15 57003.82 88888.00 2016-06-10 03:48:05.907 162 11364.71 21.11 57003.80 88888.00 2016-06-10 03:48:06.407 162 11364.67 21.10 57003.76 88888.00 2016-06-10 03:48:06.907 162 11364.61 21.08 57003.69 88888.00 2016-06-10 03:48:07.407 162 11364.64 21.06 57003.59 88888.00 2016-06-10 03:48:07.907 162 11364.59 20.97 57003.58 88888.00 2016-06-10 03:48:08.407 162 11364.57 20.96 57003.55 88888.00 2016-06-10 03:48:08.907 162 11364.50 20.91 57003.45 88888.00 2016-06-10 03:48:09.407 162 11364.51 20.87 57003.39 88888.00 2016-06-10 03:48:09.907 162 11364.50 20.83 57003.31 88888.00 2016-06-10 03:48:10.407 162 11364.40 20.82 57003.23 88888.00 2016-06-10 03:48:10.907 162 11364.40 20.81 57003.20 88888.00 2016-06-10 03:48:11.407 162 11364.39 20.81 57003.16 88888.00 2016-06-10 03:48:11.907 162 11364.36 20.77 57003.03 88888.00 2016-06-10 03:48:12.407 162 11364.36 20.73 57002.98 88888.00 2016-06-10 03:48:12.907 162 11364.37 20.69 57002.94 88888.00 2016-06-10 03:48:13.407 162 11364.33 20.75 57002.88 88888.00 2016-06-10 03:48:13.907 162 11364.30 20.72 57002.82 88888.00 2016-06-10 03:48:14.407 162 11364.34 20.68 57002.72 88888.00 2016-06-10 03:48:14.907 162 11364.33 20.62 57002.59 88888.00 2016-06-10 03:48:15.407 162 11364.23 20.57 57002.59 88888.00 2016-06-10 03:48:15.907 162 11364.16 20.55 57002.55 88888.00 2016-06-10 03:48:16.407 162 11364.19 20.49 57002.48 88888.00 2016-06-10 03:48:16.907 162 11364.19 20.48 57002.42 88888.00 2016-06-10 03:48:17.407 162 11364.18 20.47 57002.37 88888.00 2016-06-10 03:48:17.907 162 11364.18 20.45 57002.34 88888.00 2016-06-10 03:48:18.407 162 11364.18 20.38 57002.32 88888.00 2016-06-10 03:48:18.907 162 11364.12 20.34 57002.30 88888.00 2016-06-10 03:48:19.407 162 11364.11 20.33 57002.24 88888.00 2016-06-10 03:48:19.907 162 11364.12 20.30 57002.15 88888.00 2016-06-10 03:48:20.407 162 11364.06 20.28 57002.08 88888.00 2016-06-10 03:48:20.907 162 11364.03 20.29 57002.02 88888.00 2016-06-10 03:48:21.407 162 11364.02 20.23 57001.95 88888.00 2016-06-10 03:48:21.907 162 11364.03 20.15 57001.89 88888.00 2016-06-10 03:48:22.407 162 11363.98 20.13 57001.88 88888.00 2016-06-10 03:48:22.907 162 11363.96 20.11 57001.82 88888.00 2016-06-10 03:48:23.407 162 11363.95 20.06 57001.75 88888.00 2016-06-10 03:48:23.907 162 11363.90 20.02 57001.66 88888.00 2016-06-10 03:48:24.407 162 11363.90 20.02 57001.60 88888.00 2016-06-10 03:48:24.907 162 11363.94 19.98 57001.59 88888.00 2016-06-10 03:48:25.407 162 11363.91 19.93 57001.53 88888.00 2016-06-10 03:48:25.907 162 11363.89 19.91 57001.45 88888.00 2016-06-10 03:48:26.407 162 11363.96 19.86 57001.42 88888.00 2016-06-10 03:48:26.907 162 11363.94 19.81 57001.39 88888.00 2016-06-10 03:48:27.407 162 11363.89 19.80 57001.40 88888.00 2016-06-10 03:48:27.907 162 11363.90 19.75 57001.38 88888.00 2016-06-10 03:48:28.407 162 11363.94 19.71 57001.32 88888.00 2016-06-10 03:48:28.907 162 11363.90 19.72 57001.33 88888.00 2016-06-10 03:48:29.407 162 11363.91 19.67 57001.27 88888.00 2016-06-10 03:48:29.907 162 11363.94 19.65 57001.21 88888.00 2016-06-10 03:48:30.407 162 11363.94 19.60 57001.13 88888.00 2016-06-10 03:48:30.907 162 11363.96 19.53 57001.13 88888.00 2016-06-10 03:48:31.407 162 11363.96 19.53 57001.14 88888.00 2016-06-10 03:48:31.907 162 11364.01 19.51 57001.10 88888.00 2016-06-10 03:48:32.407 162 11363.96 19.47 57001.02 88888.00 2016-06-10 03:48:32.907 162 11363.97 19.46 57000.99 88888.00 2016-06-10 03:48:33.407 162 11364.01 19.44 57000.94 88888.00 2016-06-10 03:48:33.907 162 11364.03 19.40 57000.93 88888.00 2016-06-10 03:48:34.407 162 11364.03 19.38 57000.88 88888.00 2016-06-10 03:48:34.907 162 11364.10 19.37 57000.83 88888.00 2016-06-10 03:48:35.407 162 11364.04 19.36 57000.89 88888.00 2016-06-10 03:48:35.907 162 11364.05 19.32 57000.93 88888.00 2016-06-10 03:48:36.407 162 11364.09 19.32 57000.89 88888.00 2016-06-10 03:48:36.907 162 11364.05 19.30 57000.87 88888.00 2016-06-10 03:48:37.407 162 11364.06 19.28 57000.88 88888.00 2016-06-10 03:48:37.907 162 11364.11 19.30 57000.87 88888.00 2016-06-10 03:48:38.407 162 11364.17 19.24 57000.83 88888.00 2016-06-10 03:48:38.907 162 11364.24 19.18 57000.80 88888.00 2016-06-10 03:48:39.407 162 11364.25 19.17 57000.81 88888.00 2016-06-10 03:48:39.907 162 11364.29 19.18 57000.83 88888.00 2016-06-10 03:48:40.407 162 11364.29 19.16 57000.83 88888.00 2016-06-10 03:48:40.907 162 11364.30 19.16 57000.87 88888.00 2016-06-10 03:48:41.407 162 11364.30 19.12 57000.83 88888.00 2016-06-10 03:48:41.907 162 11364.31 19.09 57000.78 88888.00 2016-06-10 03:48:42.407 162 11364.31 19.07 57000.80 88888.00 2016-06-10 03:48:42.907 162 11364.34 19.06 57000.82 88888.00 2016-06-10 03:48:43.407 162 11364.43 19.04 57000.86 88888.00 2016-06-10 03:48:43.907 162 11364.43 19.02 57000.85 88888.00 2016-06-10 03:48:44.407 162 11364.40 19.03 57000.86 88888.00 2016-06-10 03:48:44.907 162 11364.40 19.03 57000.88 88888.00 2016-06-10 03:48:45.407 162 11364.51 18.98 57000.87 88888.00 2016-06-10 03:48:45.907 162 11364.53 18.90 57000.89 88888.00 2016-06-10 03:48:46.407 162 11364.54 18.90 57000.89 88888.00 2016-06-10 03:48:46.907 162 11364.57 18.92 57000.92 88888.00 2016-06-10 03:48:47.407 162 11364.58 18.94 57000.92 88888.00 2016-06-10 03:48:47.907 162 11364.59 18.96 57000.94 88888.00 2016-06-10 03:48:48.407 162 11364.65 18.92 57000.99 88888.00 2016-06-10 03:48:48.907 162 11364.62 18.90 57001.01 88888.00 2016-06-10 03:48:49.407 162 11364.62 18.87 57001.04 88888.00 2016-06-10 03:48:49.907 162 11364.64 18.87 57001.12 88888.00 2016-06-10 03:48:50.407 162 11364.68 18.89 57001.17 88888.00 2016-06-10 03:48:50.907 162 11364.69 18.86 57001.21 88888.00 2016-06-10 03:48:51.407 162 11364.73 18.85 57001.19 88888.00 2016-06-10 03:48:51.907 162 11364.81 18.82 57001.21 88888.00 2016-06-10 03:48:52.407 162 11364.80 18.78 57001.26 88888.00 2016-06-10 03:48:52.907 162 11364.75 18.80 57001.28 88888.00 2016-06-10 03:48:53.407 162 11364.83 18.82 57001.32 88888.00 2016-06-10 03:48:53.907 162 11364.85 18.78 57001.38 88888.00 2016-06-10 03:48:54.407 162 11364.81 18.78 57001.44 88888.00 2016-06-10 03:48:54.907 162 11364.85 18.80 57001.47 88888.00 2016-06-10 03:48:55.407 162 11364.89 18.80 57001.51 88888.00 2016-06-10 03:48:55.907 162 11364.88 18.83 57001.59 88888.00 2016-06-10 03:48:56.407 162 11364.87 18.84 57001.66 88888.00 2016-06-10 03:48:56.907 162 11364.94 18.78 57001.71 88888.00 2016-06-10 03:48:57.407 162 11364.98 18.80 57001.69 88888.00 2016-06-10 03:48:57.907 162 11364.92 18.80 57001.75 88888.00 2016-06-10 03:48:58.407 162 11364.95 18.83 57001.79 88888.00 2016-06-10 03:48:58.907 162 11364.96 18.78 57001.85 88888.00 2016-06-10 03:48:59.407 162 11364.98 18.77 57001.92 88888.00 2016-06-10 03:48:59.907 162 11365.00 18.72 57001.91 88888.00 2016-06-10 03:49:00.407 162 11365.02 18.77 57001.96 88888.00 2016-06-10 03:49:00.907 162 11365.05 18.77 57002.01 88888.00 2016-06-10 03:49:01.407 162 11365.02 18.80 57002.07 88888.00 2016-06-10 03:49:01.907 162 11365.08 18.78 57002.15 88888.00 2016-06-10 03:49:02.407 162 11365.13 18.79 57002.20 88888.00 2016-06-10 03:49:02.907 162 11365.07 18.79 57002.24 88888.00 2016-06-10 03:49:03.407 162 11365.13 18.75 57002.33 88888.00 2016-06-10 03:49:03.907 162 11365.16 18.73 57002.36 88888.00 2016-06-10 03:49:04.407 162 11365.13 18.75 57002.41 88888.00 2016-06-10 03:49:04.907 162 11365.05 18.73 57002.43 88888.00 2016-06-10 03:49:05.407 162 11365.07 18.73 57002.48 88888.00 2016-06-10 03:49:05.907 162 11365.07 18.71 57002.54 88888.00 2016-06-10 03:49:06.407 162 11365.02 18.76 57002.66 88888.00 2016-06-10 03:49:06.907 162 11365.08 18.71 57002.65 88888.00 2016-06-10 03:49:07.407 162 11365.06 18.70 57002.73 88888.00 2016-06-10 03:49:07.907 162 11364.99 18.69 57002.73 88888.00 2016-06-10 03:49:08.407 162 11364.98 18.68 57002.77 88888.00 2016-06-10 03:49:08.907 162 11365.01 18.70 57002.82 88888.00 2016-06-10 03:49:09.407 162 11364.98 18.66 57002.88 88888.00 2016-06-10 03:49:09.907 162 11364.98 18.68 57002.93 88888.00 2016-06-10 03:49:10.407 162 11365.00 18.66 57002.96 88888.00 2016-06-10 03:49:10.907 162 11365.00 18.65 57003.00 88888.00 2016-06-10 03:49:11.407 162 11364.95 18.63 57003.03 88888.00 2016-06-10 03:49:11.907 162 11364.98 18.60 57003.05 88888.00 2016-06-10 03:49:12.407 162 11365.05 18.58 57003.09 88888.00 2016-06-10 03:49:12.907 162 11365.00 18.53 57003.10 88888.00 2016-06-10 03:49:13.407 162 11365.00 18.57 57003.16 88888.00 2016-06-10 03:49:13.907 162 11365.01 18.58 57003.25 88888.00 2016-06-10 03:49:14.407 162 11364.98 18.58 57003.26 88888.00 2016-06-10 03:49:14.907 162 11364.96 18.56 57003.32 88888.00 2016-06-10 03:49:15.407 162 11365.02 18.57 57003.41 88888.00 2016-06-10 03:49:15.907 162 11365.01 18.58 57003.46 88888.00 2016-06-10 03:49:16.407 162 11364.92 18.57 57003.49 88888.00 2016-06-10 03:49:16.907 162 11364.95 18.57 57003.56 88888.00 2016-06-10 03:49:17.408 162 11364.96 18.57 57003.63 88888.00 2016-06-10 03:49:17.908 162 11364.91 18.57 57003.65 88888.00 2016-06-10 03:49:18.408 162 11364.89 18.56 57003.64 88888.00 2016-06-10 03:49:18.908 162 11364.93 18.57 57003.70 88888.00 2016-06-10 03:49:19.408 162 11364.92 18.58 57003.77 88888.00 2016-06-10 03:49:19.908 162 11364.81 18.58 57003.83 88888.00 2016-06-10 03:49:20.408 162 11364.76 18.52 57003.89 88888.00 2016-06-10 03:49:20.908 162 11364.79 18.51 57003.89 88888.00 2016-06-10 03:49:21.408 162 11364.75 18.50 57003.93 88888.00 2016-06-10 03:49:21.908 162 11364.74 18.48 57003.94 88888.00 2016-06-10 03:49:22.408 162 11364.76 18.43 57004.02 88888.00 2016-06-10 03:49:22.908 162 11364.74 18.48 57004.04 88888.00 2016-06-10 03:49:23.408 162 11364.72 18.53 57004.04 88888.00 2016-06-10 03:49:23.908 162 11364.73 18.50 57004.08 88888.00 2016-06-10 03:49:24.408 162 11364.68 18.43 57004.13 88888.00 2016-06-10 03:49:24.908 162 11364.65 18.42 57004.13 88888.00 2016-06-10 03:49:25.408 162 11364.67 18.42 57004.16 88888.00 2016-06-10 03:49:25.908 162 11364.66 18.43 57004.22 88888.00 2016-06-10 03:49:26.408 162 11364.55 18.38 57004.27 88888.00 2016-06-10 03:49:26.908 162 11364.50 18.38 57004.33 88888.00 2016-06-10 03:49:27.408 162 11364.50 18.36 57004.34 88888.00 2016-06-10 03:49:27.908 162 11364.47 18.34 57004.39 88888.00 2016-06-10 03:49:28.408 162 11364.44 18.35 57004.44 88888.00 2016-06-10 03:49:28.908 162 11364.41 18.38 57004.52 88888.00 2016-06-10 03:49:29.408 162 11364.41 18.36 57004.59 88888.00 2016-06-10 03:49:29.908 162 11364.33 18.35 57004.64 88888.00 2016-06-10 03:49:30.408 162 11364.32 18.37 57004.67 88888.00 2016-06-10 03:49:30.908 162 11364.36 18.36 57004.72 88888.00 2016-06-10 03:49:31.408 162 11364.34 18.38 57004.73 88888.00 2016-06-10 03:49:31.908 162 11364.31 18.32 57004.73 88888.00 2016-06-10 03:49:32.408 162 11364.27 18.21 57004.79 88888.00 2016-06-10 03:49:32.908 162 11364.30 18.28 57004.81 88888.00 2016-06-10 03:49:33.408 162 11364.25 18.31 57004.81 88888.00 2016-06-10 03:49:33.908 162 11364.24 18.35 57004.87 88888.00 2016-06-10 03:49:34.408 162 11364.23 18.34 57004.96 88888.00 2016-06-10 03:49:34.908 162 11364.19 18.34 57004.99 88888.00 2016-06-10 03:49:35.408 162 11364.18 18.30 57005.05 88888.00 2016-06-10 03:49:35.908 162 11364.20 18.31 57005.10 88888.00 2016-06-10 03:49:36.408 162 11364.23 18.30 57005.08 88888.00 2016-06-10 03:49:36.908 162 11364.17 18.29 57005.10 88888.00 2016-06-10 03:49:37.408 162 11364.19 18.32 57005.17 88888.00 2016-06-10 03:49:37.908 162 11364.25 18.34 57005.21 88888.00 2016-06-10 03:49:38.408 162 11364.23 18.36 57005.22 88888.00 2016-06-10 03:49:38.908 162 11364.18 18.36 57005.25 88888.00 2016-06-10 03:49:39.408 162 11364.20 18.34 57005.27 88888.00 2016-06-10 03:49:39.908 162 11364.17 18.29 57005.31 88888.00 2016-06-10 03:49:40.408 162 11364.12 18.29 57005.30 88888.00 2016-06-10 03:49:40.908 162 11364.16 18.34 57005.36 88888.00 2016-06-10 03:49:41.408 162 11364.17 18.35 57005.42 88888.00 2016-06-10 03:49:41.908 162 11364.11 18.35 57005.47 88888.00 2016-06-10 03:49:42.408 162 11364.04 18.36 57005.57 88888.00 2016-06-10 03:49:42.908 162 11364.04 18.35 57005.63 88888.00 2016-06-10 03:49:43.408 162 11364.05 18.36 57005.64 88888.00 2016-06-10 03:49:43.908 162 11364.01 18.36 57005.63 88888.00 2016-06-10 03:49:44.408 162 11363.99 18.34 57005.70 88888.00 2016-06-10 03:49:44.908 162 11363.99 18.35 57005.75 88888.00 2016-06-10 03:49:45.408 162 11363.97 18.36 57005.82 88888.00 2016-06-10 03:49:45.908 162 11364.02 18.38 57005.82 88888.00 2016-06-10 03:49:46.408 162 11364.03 18.36 57005.85 88888.00 2016-06-10 03:49:46.908 162 11364.01 18.31 57005.87 88888.00 2016-06-10 03:49:47.408 162 11364.03 18.35 57005.89 88888.00 2016-06-10 03:49:47.908 162 11364.01 18.35 57005.89 88888.00 2016-06-10 03:49:48.408 162 11363.91 18.39 57005.89 88888.00 2016-06-10 03:49:48.908 162 11363.88 18.36 57005.92 88888.00 2016-06-10 03:49:49.408 162 11363.89 18.38 57006.00 88888.00 2016-06-10 03:49:49.908 162 11363.88 18.41 57006.08 88888.00 2016-06-10 03:49:50.408 162 11363.87 18.35 57006.13 88888.00 2016-06-10 03:49:50.908 162 11363.80 18.36 57006.18 88888.00 2016-06-10 03:49:51.408 162 11363.80 18.37 57006.18 88888.00 2016-06-10 03:49:51.908 162 11363.83 18.38 57006.17 88888.00 2016-06-10 03:49:52.408 162 11363.80 18.03 57006.15 88888.00 2016-06-10 03:49:52.908 162 11363.78 17.84 57006.18 88888.00 2016-06-10 03:49:53.408 162 11363.84 17.80 57006.20 88888.00 2016-06-10 03:49:53.908 162 11363.77 17.71 57006.27 88888.00 2016-06-10 03:49:54.408 162 11363.74 17.74 57006.34 88888.00 2016-06-10 03:49:54.908 162 11363.73 17.77 57006.40 88888.00 2016-06-10 03:49:55.408 162 11363.67 17.75 57006.40 88888.00 2016-06-10 03:49:55.908 162 11363.68 17.75 57006.44 88888.00 2016-06-10 03:49:56.408 162 11363.69 17.73 57006.52 88888.00 2016-06-10 03:49:56.908 162 11363.66 17.74 57006.52 88888.00 2016-06-10 03:49:57.408 162 11363.62 17.81 57006.52 88888.00 2016-06-10 03:49:57.908 162 11363.62 17.76 57006.50 88888.00 2016-06-10 03:49:58.408 162 11363.56 17.90 57006.53 88888.00 2016-06-10 03:49:58.908 162 11363.49 17.87 57006.56 88888.00 2016-06-10 03:49:59.408 162 11363.47 17.84 57006.54 88888.00 2016-06-10 03:49:59.908 162 11363.46 17.83 57006.58 88888.00 2016-06-10 03:50:00.408 162 11363.37 17.81 57006.62 88888.00 2016-06-10 03:50:00.908 162 11363.34 17.77 57006.62 88888.00 2016-06-10 03:50:01.408 162 11363.37 17.87 57006.62 88888.00 2016-06-10 03:50:01.908 162 11363.32 17.98 57006.62 88888.00 2016-06-10 03:50:02.408 162 11363.25 17.82 57006.63 88888.00 2016-06-10 03:50:02.908 162 11363.25 17.74 57006.70 88888.00 2016-06-10 03:50:03.408 162 11363.18 17.73 57006.70 88888.00 2016-06-10 03:50:03.908 162 11363.09 17.75 57006.69 88888.00 2016-06-10 03:50:04.408 162 11363.08 17.91 57006.76 88888.00 2016-06-10 03:50:04.908 162 11363.06 18.30 57006.77 88888.00 2016-06-10 03:50:05.408 162 11362.99 18.05 57006.77 88888.00 2016-06-10 03:50:05.908 162 11362.91 17.88 57006.84 88888.00 2016-06-10 03:50:06.408 162 11362.90 17.78 57006.84 88888.00 2016-06-10 03:50:06.908 162 11362.84 17.75 57006.79 88888.00 2016-06-10 03:50:07.408 162 11362.79 18.08 57006.84 88888.00 2016-06-10 03:50:07.908 162 11362.72 18.11 57006.82 88888.00 2016-06-10 03:50:08.408 162 11362.73 17.78 57006.88 88888.00 2016-06-10 03:50:08.908 162 11362.65 17.96 57006.89 88888.00 2016-06-10 03:50:09.408 162 11362.63 18.18 57006.91 88888.00 2016-06-10 03:50:09.908 162 11362.65 17.89 57006.92 88888.00 2016-06-10 03:50:10.408 162 11362.60 17.94 57006.91 88888.00 2016-06-10 03:50:10.908 162 11362.56 17.82 57006.92 88888.00 2016-06-10 03:50:11.408 162 11362.50 17.78 57006.94 88888.00 2016-06-10 03:50:11.908 162 11362.42 17.73 57006.97 88888.00 2016-06-10 03:50:12.408 162 11362.38 17.75 57006.98 88888.00 2016-06-10 03:50:12.908 162 11362.42 17.70 57006.98 88888.00 2016-06-10 03:50:13.408 162 11362.34 17.73 57006.96 88888.00 2016-06-10 03:50:13.908 162 11362.20 17.95 57006.92 88888.00 2016-06-10 03:50:14.408 162 11362.12 17.92 57006.97 88888.00 2016-06-10 03:50:14.908 162 11362.11 17.70 57006.99 88888.00 2016-06-10 03:50:15.408 162 11362.08 17.68 57006.99 88888.00 2016-06-10 03:50:15.908 162 11362.00 17.64 57007.08 88888.00 2016-06-10 03:50:16.408 162 11361.95 17.60 57007.09 88888.00 2016-06-10 03:50:16.908 162 11361.90 17.56 57007.03 88888.00 2016-06-10 03:50:17.408 162 11361.82 17.80 57007.02 88888.00 2016-06-10 03:50:17.908 162 11361.75 17.67 57007.01 88888.00 2016-06-10 03:50:18.408 162 11361.70 17.58 57007.01 88888.00 2016-06-10 03:50:18.908 162 11361.67 17.60 57006.98 88888.00 2016-06-10 03:50:19.408 162 11361.59 17.61 57006.95 88888.00 2016-06-10 03:50:19.908 162 11361.56 18.05 57006.96 88888.00 2016-06-10 03:50:20.408 162 11361.52 18.08 57006.98 88888.00 2016-06-10 03:50:20.908 162 11361.41 17.71 57006.96 88888.00 2016-06-10 03:50:21.408 162 11361.38 17.47 57006.96 88888.00 2016-06-10 03:50:21.908 162 11361.39 17.46 57006.98 88888.00 2016-06-10 03:50:22.408 162 11361.32 17.53 57007.01 88888.00 2016-06-10 03:50:22.908 162 11361.23 17.51 57007.03 88888.00 2016-06-10 03:50:23.408 162 11361.24 17.48 57007.05 88888.00 2016-06-10 03:50:23.908 162 11361.13 17.55 57007.01 88888.00 2016-06-10 03:50:24.408 162 11361.02 17.49 57007.05 88888.00 2016-06-10 03:50:24.908 162 11360.99 17.42 57007.09 88888.00 2016-06-10 03:50:25.408 162 11360.93 17.39 57007.04 88888.00 2016-06-10 03:50:25.908 162 11360.86 17.42 57007.04 88888.00 2016-06-10 03:50:26.408 162 11360.86 17.51 57007.03 88888.00 2016-06-10 03:50:26.908 162 11360.85 17.36 57007.02 88888.00 2016-06-10 03:50:27.408 162 11360.77 17.39 57007.05 88888.00 2016-06-10 03:50:27.908 162 11360.68 17.36 57007.07 88888.00 2016-06-10 03:50:28.408 162 11360.71 17.30 57006.99 88888.00 2016-06-10 03:50:28.908 162 11360.65 17.68 57006.99 88888.00 2016-06-10 03:50:29.408 162 11360.56 17.53 57006.96 88888.00 2016-06-10 03:50:29.908 162 11360.51 17.34 57006.91 88888.00 2016-06-10 03:50:30.408 162 11360.49 17.42 57006.91 88888.00 2016-06-10 03:50:30.908 162 11360.43 17.21 57006.91 88888.00 2016-06-10 03:50:31.408 162 11360.38 17.05 57006.90 88888.00 2016-06-10 03:50:31.908 162 11360.37 17.06 57006.88 88888.00 2016-06-10 03:50:32.408 162 11360.34 17.13 57006.88 88888.00 2016-06-10 03:50:32.908 162 11360.29 17.28 57006.84 88888.00 2016-06-10 03:50:33.408 162 11360.28 17.46 57006.73 88888.00 2016-06-10 03:50:33.908 162 11360.20 17.28 57006.71 88888.00 2016-06-10 03:50:34.408 162 11360.10 17.40 57006.77 88888.00 2016-06-10 03:50:34.908 162 11360.12 17.30 57006.77 88888.00 2016-06-10 03:50:35.408 162 11360.12 17.10 57006.73 88888.00 2016-06-10 03:50:35.908 162 11360.06 16.92 57006.70 88888.00 2016-06-10 03:50:36.408 162 11359.98 16.85 57006.69 88888.00 2016-06-10 03:50:36.908 162 11359.92 16.88 57006.72 88888.00 2016-06-10 03:50:37.408 162 11359.89 16.83 57006.72 88888.00 2016-06-10 03:50:37.908 162 11359.82 16.80 57006.71 88888.00 2016-06-10 03:50:38.408 162 11359.80 16.96 57006.70 88888.00 2016-06-10 03:50:38.908 162 11359.80 17.46 57006.66 88888.00 2016-06-10 03:50:39.408 162 11359.73 17.21 57006.64 88888.00 2016-06-10 03:50:39.908 162 11359.67 17.13 57006.62 88888.00 2016-06-10 03:50:40.408 162 11359.64 17.09 57006.58 88888.00 2016-06-10 03:50:40.908 162 11359.56 16.94 57006.58 88888.00 2016-06-10 03:50:41.408 162 11359.50 17.05 57006.56 88888.00 2016-06-10 03:50:41.908 162 11359.45 17.10 57006.53 88888.00 2016-06-10 03:50:42.408 162 11359.37 17.13 57006.51 88888.00 2016-06-10 03:50:42.908 162 11359.32 17.09 57006.45 88888.00 2016-06-10 03:50:43.408 162 11359.27 17.23 57006.41 88888.00 2016-06-10 03:50:43.908 162 11359.24 17.03 57006.40 88888.00 2016-06-10 03:50:44.408 162 11359.24 16.99 57006.35 88888.00 2016-06-10 03:50:44.908 162 11359.19 17.13 57006.30 88888.00 2016-06-10 03:50:45.408 162 11359.17 17.06 57006.26 88888.00 2016-06-10 03:50:45.908 162 11359.09 16.91 57006.25 88888.00 2016-06-10 03:50:46.408 162 11359.05 16.99 57006.24 88888.00 2016-06-10 03:50:46.908 162 11359.08 17.07 57006.17 88888.00 2016-06-10 03:50:47.408 162 11359.03 16.91 57006.14 88888.00 2016-06-10 03:50:47.908 162 11358.95 16.83 57006.09 88888.00 2016-06-10 03:50:48.408 162 11358.94 16.83 57006.08 88888.00 2016-06-10 03:50:48.908 162 11358.85 16.81 57006.09 88888.00 2016-06-10 03:50:49.408 162 11358.83 16.85 57006.05 88888.00 2016-06-10 03:50:49.908 162 11358.77 16.88 57006.03 88888.00 2016-06-10 03:50:50.408 162 11358.75 17.14 57005.95 88888.00 2016-06-10 03:50:50.908 162 11358.69 17.03 57005.92 88888.00 2016-06-10 03:50:51.408 162 11358.63 16.93 57005.88 88888.00 2016-06-10 03:50:51.908 162 11358.61 16.82 57005.82 88888.00 2016-06-10 03:50:52.408 162 11358.56 16.74 57005.82 88888.00 2016-06-10 03:50:52.908 162 11358.48 16.69 57005.79 88888.00 2016-06-10 03:50:53.408 162 11358.47 16.67 57005.75 88888.00 2016-06-10 03:50:53.908 162 11358.45 16.67 57005.74 88888.00 2016-06-10 03:50:54.408 162 11358.36 16.67 57005.67 88888.00 2016-06-10 03:50:54.908 162 11358.27 16.60 57005.67 88888.00 2016-06-10 03:50:55.408 162 11358.26 16.60 57005.63 88888.00 2016-06-10 03:50:55.908 162 11358.22 16.58 57005.62 88888.00 2016-06-10 03:50:56.408 162 11358.22 16.55 57005.62 88888.00 2016-06-10 03:50:56.908 162 11358.14 16.59 57005.57 88888.00 2016-06-10 03:50:57.408 162 11358.11 16.54 57005.49 88888.00 2016-06-10 03:50:57.908 162 11358.02 16.46 57005.47 88888.00 2016-06-10 03:50:58.408 162 11357.93 16.47 57005.42 88888.00 2016-06-10 03:50:58.908 162 11357.95 16.57 57005.35 88888.00 2016-06-10 03:50:59.408 162 11357.91 16.44 57005.35 88888.00 2016-06-10 03:50:59.908 162 11357.86 16.40 57005.36 88888.00 2016-06-10 03:51:00.408 162 11357.87 16.24 57005.31 88888.00 2016-06-10 03:51:00.908 162 11357.83 16.33 57005.23 88888.00 2016-06-10 03:51:01.408 162 11357.78 16.39 57005.21 88888.00 2016-06-10 03:51:01.908 162 11357.76 16.41 57005.13 88888.00 2016-06-10 03:51:02.408 162 11357.77 16.45 57005.11 88888.00 2016-06-10 03:51:02.908 162 11357.66 16.34 57005.08 88888.00 2016-06-10 03:51:03.408 162 11357.63 16.32 57005.05 88888.00 2016-06-10 03:51:03.908 162 11357.67 16.53 57005.05 88888.00 2016-06-10 03:51:04.408 162 11357.60 16.41 57005.02 88888.00 2016-06-10 03:51:04.908 162 11357.55 16.28 57004.96 88888.00 2016-06-10 03:51:05.408 162 11357.53 16.60 57004.95 88888.00 2016-06-10 03:51:05.908 162 11357.52 16.52 57004.87 88888.00 2016-06-10 03:51:06.408 162 11357.43 16.28 57004.80 88888.00 2016-06-10 03:51:06.908 162 11357.41 16.24 57004.77 88888.00 2016-06-10 03:51:07.408 162 11357.38 16.26 57004.81 88888.00 2016-06-10 03:51:07.908 162 11357.31 16.20 57004.78 88888.00 2016-06-10 03:51:08.408 162 11357.35 16.15 57004.68 88888.00 2016-06-10 03:51:08.908 162 11357.35 16.39 57004.65 88888.00 2016-06-10 03:51:09.408 162 11357.27 16.58 57004.65 88888.00 2016-06-10 03:51:09.908 162 11357.24 16.25 57004.71 88888.00 2016-06-10 03:51:10.408 162 11357.27 16.12 57004.65 88888.00 2016-06-10 03:51:10.908 162 11357.20 16.10 57004.58 88888.00 2016-06-10 03:51:11.408 162 11357.15 16.23 57004.53 88888.00 2016-06-10 03:51:11.908 162 11357.14 16.18 57004.50 88888.00 2016-06-10 03:51:12.408 162 11357.17 16.26 57004.44 88888.00 2016-06-10 03:51:12.908 162 11357.14 16.08 57004.45 88888.00 2016-06-10 03:51:13.408 162 11357.09 16.30 57004.47 88888.00 2016-06-10 03:51:13.908 162 11357.09 16.35 57004.41 88888.00 2016-06-10 03:51:14.408 162 11357.04 16.12 57004.35 88888.00 2016-06-10 03:51:14.908 162 11357.02 16.18 57004.33 88888.00 2016-06-10 03:51:15.408 162 11357.01 16.18 57004.31 88888.00 2016-06-10 03:51:15.908 162 11357.02 16.08 57004.23 88888.00 2016-06-10 03:51:16.408 162 11356.95 16.21 57004.20 88888.00 2016-06-10 03:51:16.908 162 11357.00 16.21 57004.16 88888.00 2016-06-10 03:51:17.408 162 11356.94 16.14 57004.15 88888.00 2016-06-10 03:51:17.908 162 11356.93 16.08 57004.14 88888.00 2016-06-10 03:51:18.408 162 11356.97 16.08 57004.09 88888.00 2016-06-10 03:51:18.908 162 11356.93 16.12 57004.12 88888.00 2016-06-10 03:51:19.408 162 11356.88 16.07 57004.09 88888.00 2016-06-10 03:51:19.908 162 11356.86 16.06 57004.03 88888.00 2016-06-10 03:51:20.408 162 11356.87 16.03 57004.01 88888.00 2016-06-10 03:51:20.908 162 11356.83 15.98 57004.02 88888.00 2016-06-10 03:51:21.408 162 11356.76 15.99 57004.02 88888.00 2016-06-10 03:51:21.908 162 11356.78 15.99 57004.02 88888.00 2016-06-10 03:51:22.408 162 11356.80 16.19 57003.97 88888.00 2016-06-10 03:51:22.908 162 11356.78 16.58 57003.99 88888.00 2016-06-10 03:51:23.408 162 11356.74 16.28 57004.00 88888.00 2016-06-10 03:51:23.908 162 11356.76 16.08 57003.96 88888.00 2016-06-10 03:51:24.408 162 11356.74 16.03 57003.93 88888.00 2016-06-10 03:51:24.908 162 11356.68 15.99 57003.90 88888.00 2016-06-10 03:51:25.408 162 11356.69 15.97 57003.90 88888.00 2016-06-10 03:51:25.908 162 11356.72 16.00 57003.91 88888.00 2016-06-10 03:51:26.408 162 11356.68 16.05 57003.84 88888.00 2016-06-10 03:51:26.908 162 11356.66 16.31 57003.84 88888.00 2016-06-10 03:51:27.408 162 11356.67 16.41 57003.87 88888.00 2016-06-10 03:51:27.908 162 11356.68 16.57 57003.86 88888.00 2016-06-10 03:51:28.408 162 11356.62 16.69 57003.84 88888.00 2016-06-10 03:51:28.908 162 11356.59 16.75 57003.80 88888.00 2016-06-10 03:51:29.408 162 11356.65 16.78 57003.82 88888.00 2016-06-10 03:51:29.908 162 11356.60 16.76 57003.82 88888.00 2016-06-10 03:51:30.408 162 11356.63 16.75 57003.80 88888.00 2016-06-10 03:51:30.908 162 11356.73 16.74 57003.77 88888.00 2016-06-10 03:51:31.408 162 11356.75 16.74 57003.75 88888.00 2016-06-10 03:51:31.908 162 11356.67 16.75 57003.77 88888.00 2016-06-10 03:51:32.408 162 11356.65 16.79 57003.77 88888.00 2016-06-10 03:51:32.908 162 11356.69 16.80 57003.80 88888.00 2016-06-10 03:51:33.408 162 11356.71 16.74 57003.82 88888.00 2016-06-10 03:51:33.908 162 11356.75 16.75 57003.80 88888.00 2016-06-10 03:51:34.408 162 11356.76 16.76 57003.77 88888.00 2016-06-10 03:51:34.908 162 11356.74 16.75 57003.75 88888.00 2016-06-10 03:51:35.408 162 11356.74 16.76 57003.71 88888.00 2016-06-10 03:51:35.908 162 11356.76 16.75 57003.71 88888.00 2016-06-10 03:51:36.408 162 11356.75 16.75 57003.71 88888.00 2016-06-10 03:51:36.908 162 11356.72 16.80 57003.73 88888.00 2016-06-10 03:51:37.408 162 11356.75 16.80 57003.81 88888.00 2016-06-10 03:51:37.908 162 11356.82 16.83 57003.82 88888.00 2016-06-10 03:51:38.408 162 11356.81 16.85 57003.80 88888.00 2016-06-10 03:51:38.908 162 11356.83 16.81 57003.78 88888.00 2016-06-10 03:51:39.408 162 11356.85 16.75 57003.82 88888.00 2016-06-10 03:51:39.908 162 11356.81 16.65 57003.78 88888.00 2016-06-10 03:51:40.408 162 11356.83 16.81 57003.75 88888.00 2016-06-10 03:51:40.908 162 11356.90 16.89 57003.75 88888.00 2016-06-10 03:51:41.408 162 11356.88 16.93 57003.74 88888.00 2016-06-10 03:51:41.908 162 11356.87 16.93 57003.77 88888.00 2016-06-10 03:51:42.409 162 11356.89 16.95 57003.77 88888.00 2016-06-10 03:51:42.909 162 11356.94 16.92 57003.75 88888.00 2016-06-10 03:51:43.409 162 11356.93 16.94 57003.73 88888.00 2016-06-10 03:51:43.909 162 11356.94 16.94 57003.76 88888.00 2016-06-10 03:51:44.409 162 11356.99 16.95 57003.78 88888.00 2016-06-10 03:51:44.909 162 11356.99 16.95 57003.77 88888.00 2016-06-10 03:51:45.409 162 11356.97 16.96 57003.77 88888.00 2016-06-10 03:51:45.909 162 11357.02 17.00 57003.78 88888.00 2016-06-10 03:51:46.409 162 11357.07 16.95 57003.82 88888.00 2016-06-10 03:51:46.909 162 11357.03 16.91 57003.82 88888.00 2016-06-10 03:51:47.409 162 11357.00 16.93 57003.88 88888.00 2016-06-10 03:51:47.909 162 11357.08 16.98 57003.91 88888.00 2016-06-10 03:51:48.409 162 11357.10 17.01 57003.88 88888.00 2016-06-10 03:51:48.909 162 11357.10 16.99 57003.86 88888.00 2016-06-10 03:51:49.409 162 11357.20 17.02 57003.88 88888.00 2016-06-10 03:51:49.909 162 11357.20 17.02 57003.89 88888.00 2016-06-10 03:51:50.409 162 11357.22 17.09 57003.89 88888.00 2016-06-10 03:51:50.909 162 11357.27 17.13 57003.88 88888.00 2016-06-10 03:51:51.409 162 11357.29 17.10 57003.88 88888.00 2016-06-10 03:51:51.909 162 11357.31 17.10 57003.94 88888.00 2016-06-10 03:51:52.409 162 11357.35 17.15 57003.93 88888.00 2016-06-10 03:51:52.909 162 11357.41 17.13 57003.89 88888.00 2016-06-10 03:51:53.409 162 11357.38 17.14 57003.93 88888.00 2016-06-10 03:51:53.909 162 11357.41 17.19 57003.96 88888.00 2016-06-10 03:51:54.409 162 11357.44 17.20 57004.01 88888.00 2016-06-10 03:51:54.909 162 11357.51 17.17 57003.99 88888.00 2016-06-10 03:51:55.409 162 11357.50 17.19 57003.96 88888.00 2016-06-10 03:51:55.909 162 11357.56 17.20 57003.96 88888.00 2016-06-10 03:51:56.409 162 11357.59 17.25 57004.00 88888.00 2016-06-10 03:51:56.909 162 11357.58 17.29 57004.04 88888.00 2016-06-10 03:51:57.409 162 11357.58 17.27 57004.07 88888.00 2016-06-10 03:51:57.909 162 11357.69 17.27 57004.03 88888.00 2016-06-10 03:51:58.409 162 11357.64 17.27 57004.02 88888.00 2016-06-10 03:51:58.909 162 11357.63 17.30 57004.06 88888.00 2016-06-10 03:51:59.409 162 11357.66 17.35 57004.13 88888.00 2016-06-10 03:51:59.909 162 11357.73 17.30 57004.06 88888.00 2016-06-10 03:52:00.409 162 11357.66 17.41 57004.06 88888.00 2016-06-10 03:52:00.909 162 11357.70 17.44 57004.14 88888.00 2016-06-10 03:52:01.409 162 11357.73 17.50 57004.13 88888.00 2016-06-10 03:52:01.909 162 11357.72 17.48 57004.13 88888.00 2016-06-10 03:52:02.409 162 11357.81 17.39 57004.12 88888.00 2016-06-10 03:52:02.909 162 11357.86 17.50 57004.16 88888.00 2016-06-10 03:52:03.409 162 11357.87 17.55 57004.21 88888.00 2016-06-10 03:52:03.909 162 11357.86 17.58 57004.21 88888.00 2016-06-10 03:52:04.409 162 11357.92 17.62 57004.21 88888.00 2016-06-10 03:52:04.909 162 11357.97 17.64 57004.23 88888.00 2016-06-10 03:52:05.409 162 11357.93 17.67 57004.25 88888.00 2016-06-10 03:52:05.909 162 11357.94 17.64 57004.23 88888.00 2016-06-10 03:52:06.409 162 11358.01 17.37 57004.31 88888.00 2016-06-10 03:52:06.909 162 11358.00 17.33 57004.31 88888.00 2016-06-10 03:52:07.409 162 11358.01 17.43 57004.26 88888.00 2016-06-10 03:52:07.909 162 11358.10 17.37 57004.27 88888.00 2016-06-10 03:52:08.409 162 11358.17 17.25 57004.32 88888.00 2016-06-10 03:52:08.909 162 11358.17 17.32 57004.32 88888.00 2016-06-10 03:52:09.409 162 11358.19 17.60 57004.34 88888.00 2016-06-10 03:52:09.909 162 11358.19 17.73 57004.33 88888.00 2016-06-10 03:52:10.409 162 11358.20 17.74 57004.28 88888.00 2016-06-10 03:52:10.909 162 11358.21 17.74 57004.29 88888.00 2016-06-10 03:52:11.409 162 11358.25 17.68 57004.28 88888.00 2016-06-10 03:52:11.909 162 11358.27 17.53 57004.28 88888.00 2016-06-10 03:52:12.409 162 11358.26 17.39 57004.31 88888.00 2016-06-10 03:52:12.909 162 11358.41 17.49 57004.31 88888.00 2016-06-10 03:52:13.409 162 11358.41 17.58 57004.31 88888.00 2016-06-10 03:52:13.909 162 11358.38 17.50 57004.32 88888.00 2016-06-10 03:52:14.409 162 11358.40 17.68 57004.32 88888.00 2016-06-10 03:52:14.909 162 11358.45 17.84 57004.29 88888.00 2016-06-10 03:52:15.409 162 11358.46 17.85 57004.31 88888.00 2016-06-10 03:52:15.909 162 11358.49 17.87 57004.28 88888.00 2016-06-10 03:52:16.409 162 11358.57 17.91 57004.31 88888.00 2016-06-10 03:52:16.909 162 11358.61 17.94 57004.34 88888.00 2016-06-10 03:52:17.409 162 11358.61 17.94 57004.34 88888.00 2016-06-10 03:52:17.909 162 11358.68 17.96 57004.36 88888.00 2016-06-10 03:52:18.409 162 11358.70 17.95 57004.33 88888.00 2016-06-10 03:52:18.909 162 11358.74 17.97 57004.33 88888.00 2016-06-10 03:52:19.409 162 11358.78 17.91 57004.32 88888.00 2016-06-10 03:52:19.909 162 11358.80 17.92 57004.29 88888.00 2016-06-10 03:52:20.409 162 11358.82 17.98 57004.31 88888.00 2016-06-10 03:52:20.909 162 11358.81 17.98 57004.33 88888.00 2016-06-10 03:52:21.409 162 11358.92 18.01 57004.34 88888.00 2016-06-10 03:52:21.909 162 11358.97 18.00 57004.35 88888.00 2016-06-10 03:52:22.409 162 11358.94 18.05 57004.35 88888.00 2016-06-10 03:52:22.909 162 11358.94 18.08 57004.39 88888.00 2016-06-10 03:52:23.409 162 11358.92 18.07 57004.39 88888.00 2016-06-10 03:52:23.909 162 11358.94 18.05 57004.35 88888.00 2016-06-10 03:52:24.409 162 11358.97 18.10 57004.32 88888.00 2016-06-10 03:52:24.909 162 11359.05 18.12 57004.35 88888.00 2016-06-10 03:52:25.409 162 11359.05 18.16 57004.34 88888.00 2016-06-10 03:52:25.909 162 11359.03 18.17 57004.32 88888.00 2016-06-10 03:52:26.409 162 11359.15 18.18 57004.32 88888.00 2016-06-10 03:52:26.909 162 11359.13 18.23 57004.33 88888.00 2016-06-10 03:52:27.409 162 11359.16 18.23 57004.33 88888.00 2016-06-10 03:52:27.909 162 11359.22 18.19 57004.35 88888.00 2016-06-10 03:52:28.409 162 11359.25 18.19 57004.39 88888.00 2016-06-10 03:52:28.909 162 11359.19 18.21 57004.42 88888.00 2016-06-10 03:52:29.409 162 11359.23 18.23 57004.41 88888.00 2016-06-10 03:52:29.909 162 11359.29 18.30 57004.36 88888.00 2016-06-10 03:52:30.409 162 11359.34 18.29 57004.33 88888.00 2016-06-10 03:52:30.909 162 11359.38 18.26 57004.31 88888.00 2016-06-10 03:52:31.409 162 11359.42 18.26 57004.32 88888.00 2016-06-10 03:52:31.909 162 11359.44 18.28 57004.34 88888.00 2016-06-10 03:52:32.409 162 11359.45 18.30 57004.36 88888.00 2016-06-10 03:52:32.909 162 11359.44 18.32 57004.36 88888.00 2016-06-10 03:52:33.409 162 11359.46 18.35 57004.34 88888.00 2016-06-10 03:52:33.909 162 11359.49 18.36 57004.31 88888.00 2016-06-10 03:52:34.409 162 11359.57 18.41 57004.38 88888.00 2016-06-10 03:52:34.909 162 11359.58 18.41 57004.41 88888.00 2016-06-10 03:52:35.409 162 11359.59 18.45 57004.41 88888.00 2016-06-10 03:52:35.909 162 11359.64 18.48 57004.38 88888.00 2016-06-10 03:52:36.409 162 11359.66 18.48 57004.40 88888.00 2016-06-10 03:52:36.909 162 11359.70 18.46 57004.42 88888.00 2016-06-10 03:52:37.409 162 11359.68 18.48 57004.44 88888.00 2016-06-10 03:52:37.909 162 11359.75 18.50 57004.35 88888.00 2016-06-10 03:52:38.409 162 11359.81 18.52 57004.34 88888.00 2016-06-10 03:52:38.909 162 11359.79 18.53 57004.35 88888.00 2016-06-10 03:52:39.409 162 11359.81 18.55 57004.36 88888.00 2016-06-10 03:52:39.909 162 11359.88 18.52 57004.33 88888.00 2016-06-10 03:52:40.409 162 11359.86 18.51 57004.32 88888.00 2016-06-10 03:52:40.909 162 11359.89 18.55 57004.35 88888.00 2016-06-10 03:52:41.409 162 11359.94 18.55 57004.33 88888.00 2016-06-10 03:52:41.909 162 11360.01 18.55 57004.29 88888.00 2016-06-10 03:52:42.409 162 11360.02 18.62 57004.26 88888.00 2016-06-10 03:52:42.909 162 11360.03 18.63 57004.23 88888.00 2016-06-10 03:52:43.409 162 11360.07 18.62 57004.23 88888.00 2016-06-10 03:52:43.909 162 11360.10 18.63 57004.25 88888.00 2016-06-10 03:52:44.409 162 11360.14 18.64 57004.26 88888.00 2016-06-10 03:52:44.909 162 11360.15 18.64 57004.25 88888.00 2016-06-10 03:52:45.409 162 11360.20 18.65 57004.25 88888.00 2016-06-10 03:52:45.909 162 11360.21 18.66 57004.27 88888.00 2016-06-10 03:52:46.409 162 11360.26 18.68 57004.27 88888.00 2016-06-10 03:52:46.909 162 11360.30 18.69 57004.25 88888.00 2016-06-10 03:52:47.409 162 11360.26 18.69 57004.26 88888.00 2016-06-10 03:52:47.909 162 11360.26 18.71 57004.22 88888.00 2016-06-10 03:52:48.409 162 11360.33 18.66 57004.22 88888.00 2016-06-10 03:52:48.909 162 11360.31 18.69 57004.23 88888.00 2016-06-10 03:52:49.409 162 11360.29 18.71 57004.23 88888.00 2016-06-10 03:52:49.909 162 11360.41 18.73 57004.20 88888.00 2016-06-10 03:52:50.409 162 11360.44 18.77 57004.16 88888.00 2016-06-10 03:52:50.909 162 11360.38 18.76 57004.15 88888.00 2016-06-10 03:52:51.409 162 11360.43 18.75 57004.18 88888.00 2016-06-10 03:52:51.909 162 11360.52 18.75 57004.18 88888.00 2016-06-10 03:52:52.409 162 11360.49 18.75 57004.14 88888.00 2016-06-10 03:52:52.909 162 11360.52 18.73 57004.14 88888.00 2016-06-10 03:52:53.409 162 11360.59 18.75 57004.13 88888.00 2016-06-10 03:52:53.909 162 11360.59 18.78 57004.09 88888.00 2016-06-10 03:52:54.409 162 11360.59 18.79 57004.09 88888.00 2016-06-10 03:52:54.909 162 11360.63 18.79 57004.09 88888.00 2016-06-10 03:52:55.409 162 11360.66 18.80 57004.09 88888.00 2016-06-10 03:52:55.909 162 11360.62 18.80 57004.03 88888.00 2016-06-10 03:52:56.409 162 11360.68 18.80 57004.06 88888.00 2016-06-10 03:52:56.909 162 11360.77 18.83 57004.02 88888.00 2016-06-10 03:52:57.409 162 11360.76 18.79 57004.04 88888.00 2016-06-10 03:52:57.909 162 11360.72 18.82 57004.01 88888.00 2016-06-10 03:52:58.409 162 11360.75 18.82 57003.97 88888.00 2016-06-10 03:52:58.909 162 11360.78 18.80 57003.89 88888.00 2016-06-10 03:52:59.409 162 11360.77 18.86 57003.89 88888.00 2016-06-10 03:52:59.909 162 11360.82 18.86 57003.90 88888.00 2016-06-10 03:53:00.409 162 11360.82 18.84 57003.90 88888.00 2016-06-10 03:53:00.909 162 11360.85 18.83 57003.89 88888.00 2016-06-10 03:53:01.409 162 11360.90 18.85 57003.90 88888.00 2016-06-10 03:53:01.909 162 11360.95 18.79 57003.90 88888.00 2016-06-10 03:53:02.409 162 11360.91 18.79 57003.91 88888.00 2016-06-10 03:53:02.909 162 11360.92 18.79 57003.90 88888.00 2016-06-10 03:53:03.409 162 11360.95 18.84 57003.89 88888.00 2016-06-10 03:53:03.909 162 11360.99 18.89 57003.87 88888.00 2016-06-10 03:53:04.409 162 11360.95 18.87 57003.86 88888.00 2016-06-10 03:53:04.909 162 11360.98 18.86 57003.88 88888.00 2016-06-10 03:53:05.409 162 11361.09 18.85 57003.84 88888.00 2016-06-10 03:53:05.909 162 11361.05 18.80 57003.82 88888.00 2016-06-10 03:53:06.409 162 11361.09 18.82 57003.78 88888.00 2016-06-10 03:53:06.909 162 11361.12 18.84 57003.77 88888.00 2016-06-10 03:53:07.409 162 11361.06 18.89 57003.77 88888.00 2016-06-10 03:53:07.909 162 11361.04 18.91 57003.80 88888.00 2016-06-10 03:53:08.409 162 11361.16 18.86 57003.78 88888.00 2016-06-10 03:53:08.909 162 11361.18 18.84 57003.74 88888.00 2016-06-10 03:53:09.409 162 11361.14 18.85 57003.71 88888.00 2016-06-10 03:53:09.909 162 11361.17 18.91 57003.67 88888.00 2016-06-10 03:53:10.409 162 11361.23 18.91 57003.67 88888.00 2016-06-10 03:53:10.909 162 11361.20 18.90 57003.64 88888.00 2016-06-10 03:53:11.409 162 11361.23 18.92 57003.68 88888.00 2016-06-10 03:53:11.909 162 11361.20 18.93 57003.71 88888.00 2016-06-10 03:53:12.409 162 11361.23 18.96 57003.70 88888.00 2016-06-10 03:53:12.909 162 11361.26 18.98 57003.67 88888.00 2016-06-10 03:53:13.409 162 11361.28 18.94 57003.64 88888.00 2016-06-10 03:53:13.909 162 11361.37 18.94 57003.63 88888.00 2016-06-10 03:53:14.409 162 11361.37 18.91 57003.57 88888.00 2016-06-10 03:53:14.909 162 11361.37 18.90 57003.58 88888.00 2016-06-10 03:53:15.409 162 11361.46 18.94 57003.58 88888.00 2016-06-10 03:53:15.909 162 11361.45 19.00 57003.59 88888.00 2016-06-10 03:53:16.409 162 11361.44 18.97 57003.62 88888.00 2016-06-10 03:53:16.909 162 11361.47 18.89 57003.57 88888.00 2016-06-10 03:53:17.409 162 11361.49 18.89 57003.59 88888.00 2016-06-10 03:53:17.909 162 11361.44 18.92 57003.58 88888.00 2016-06-10 03:53:18.409 162 11361.48 18.97 57003.52 88888.00 2016-06-10 03:53:18.909 162 11361.53 18.98 57003.52 88888.00 2016-06-10 03:53:19.409 162 11361.51 18.99 57003.49 88888.00 2016-06-10 03:53:19.909 162 11361.51 18.99 57003.46 88888.00 2016-06-10 03:53:20.409 162 11361.52 19.00 57003.49 88888.00 2016-06-10 03:53:20.909 162 11361.58 19.02 57003.45 88888.00 2016-06-10 03:53:21.409 162 11361.59 19.03 57003.42 88888.00 2016-06-10 03:53:21.909 162 11361.61 18.98 57003.39 88888.00 2016-06-10 03:53:22.409 162 11361.56 18.97 57003.39 88888.00 2016-06-10 03:53:22.909 162 11361.54 18.80 57003.37 88888.00 2016-06-10 03:53:23.409 162 11361.59 18.79 57003.35 88888.00 2016-06-10 03:53:23.909 162 11361.63 18.94 57003.33 88888.00 2016-06-10 03:53:24.409 162 11361.70 18.99 57003.32 88888.00 2016-06-10 03:53:24.909 162 11361.66 19.00 57003.36 88888.00 2016-06-10 03:53:25.409 162 11361.67 19.02 57003.37 88888.00 2016-06-10 03:53:25.909 162 11361.69 18.99 57003.30 88888.00 2016-06-10 03:53:26.409 162 11361.67 19.00 57003.32 88888.00 2016-06-10 03:53:26.909 162 11361.74 18.99 57003.35 88888.00 2016-06-10 03:53:27.409 162 11361.81 18.98 57003.31 88888.00 2016-06-10 03:53:27.909 162 11361.80 18.98 57003.32 88888.00 2016-06-10 03:53:28.409 162 11361.81 18.96 57003.29 88888.00 2016-06-10 03:53:28.909 162 11361.82 18.99 57003.30 88888.00 2016-06-10 03:53:29.409 162 11361.83 18.98 57003.23 88888.00 2016-06-10 03:53:29.909 162 11361.86 18.96 57003.25 88888.00 2016-06-10 03:53:30.409 162 11361.88 18.94 57003.26 88888.00 2016-06-10 03:53:30.909 162 11361.86 18.90 57003.26 88888.00 2016-06-10 03:53:31.409 162 11361.76 18.87 57003.24 88888.00 2016-06-10 03:53:31.909 162 11361.76 18.91 57003.22 88888.00 2016-06-10 03:53:32.409 162 11361.90 18.92 57003.19 88888.00 2016-06-10 03:53:32.909 162 11361.93 18.92 57003.18 88888.00 2016-06-10 03:53:33.409 162 11361.91 18.94 57003.14 88888.00 2016-06-10 03:53:33.909 162 11361.93 18.97 57003.13 88888.00 2016-06-10 03:53:34.409 162 11361.90 18.97 57003.17 88888.00 2016-06-10 03:53:34.909 162 11361.89 18.96 57003.13 88888.00 2016-06-10 03:53:35.409 162 11361.97 18.96 57003.12 88888.00 2016-06-10 03:53:35.909 162 11362.01 18.93 57003.14 88888.00 2016-06-10 03:53:36.409 162 11361.94 18.92 57003.14 88888.00 2016-06-10 03:53:36.909 162 11361.91 18.97 57003.11 88888.00 2016-06-10 03:53:37.409 162 11362.02 18.97 57003.11 88888.00 2016-06-10 03:53:37.909 162 11362.03 18.92 57003.11 88888.00 2016-06-10 03:53:38.409 162 11361.96 18.94 57003.05 88888.00 2016-06-10 03:53:38.909 162 11362.00 18.96 57003.07 88888.00 2016-06-10 03:53:39.409 162 11362.02 18.96 57003.14 88888.00 2016-06-10 03:53:39.909 162 11362.02 18.93 57003.14 88888.00 2016-06-10 03:53:40.409 162 11362.03 18.92 57003.16 88888.00 2016-06-10 03:53:40.909 162 11362.03 18.92 57003.09 88888.00 2016-06-10 03:53:41.409 162 11362.02 18.93 57003.06 88888.00 2016-06-10 03:53:41.909 162 11362.05 18.94 57003.07 88888.00 2016-06-10 03:53:42.409 162 11362.07 18.91 57003.06 88888.00 2016-06-10 03:53:42.909 162 11362.08 18.90 57003.09 88888.00 2016-06-10 03:53:43.409 162 11362.01 18.92 57003.12 88888.00 2016-06-10 03:53:43.909 162 11361.98 18.89 57003.16 88888.00 2016-06-10 03:53:44.409 162 11362.01 18.90 57003.16 88888.00 2016-06-10 03:53:44.909 162 11362.02 18.92 57003.14 88888.00 2016-06-10 03:53:45.409 162 11362.00 18.90 57003.13 88888.00 2016-06-10 03:53:45.909 162 11362.03 18.82 57003.11 88888.00 2016-06-10 03:53:46.409 162 11362.01 18.58 57003.11 88888.00 2016-06-10 03:53:46.909 162 11362.02 18.51 57003.09 88888.00 2016-06-10 03:53:47.409 162 11362.09 18.57 57003.11 88888.00 2016-06-10 03:53:47.909 162 11362.04 18.78 57003.10 88888.00 2016-06-10 03:53:48.409 162 11362.01 18.89 57003.11 88888.00 2016-06-10 03:53:48.909 162 11362.03 18.90 57003.16 88888.00 2016-06-10 03:53:49.409 162 11362.01 18.90 57003.17 88888.00 2016-06-10 03:53:49.909 162 11362.02 18.90 57003.14 88888.00 2016-06-10 03:53:50.409 162 11362.07 18.86 57003.11 88888.00 2016-06-10 03:53:50.909 162 11362.07 18.85 57003.11 88888.00 2016-06-10 03:53:51.409 162 11362.01 18.86 57003.11 88888.00 2016-06-10 03:53:51.909 162 11362.05 18.84 57003.10 88888.00 2016-06-10 03:53:52.409 162 11362.07 18.84 57003.09 88888.00 2016-06-10 03:53:52.909 162 11362.01 18.84 57003.07 88888.00 2016-06-10 03:53:53.409 162 11361.97 18.86 57003.07 88888.00 2016-06-10 03:53:53.909 162 11362.00 18.89 57003.14 88888.00 2016-06-10 03:53:54.409 162 11362.00 18.87 57003.16 88888.00 2016-06-10 03:53:54.909 162 11361.98 18.86 57003.17 88888.00 2016-06-10 03:53:55.409 162 11362.01 18.84 57003.20 88888.00 2016-06-10 03:53:55.909 162 11362.02 18.84 57003.19 88888.00 2016-06-10 03:53:56.409 162 11361.98 18.82 57003.17 88888.00 2016-06-10 03:53:56.909 162 11362.02 18.79 57003.13 88888.00 2016-06-10 03:53:57.409 162 11362.02 18.78 57003.16 88888.00 2016-06-10 03:53:57.909 162 11361.93 18.80 57003.14 88888.00 2016-06-10 03:53:58.409 162 11361.94 18.77 57003.17 88888.00 2016-06-10 03:53:58.909 162 11361.98 18.75 57003.20 88888.00 2016-06-10 03:53:59.409 162 11362.04 18.73 57003.18 88888.00 2016-06-10 03:53:59.909 162 11362.01 18.76 57003.14 88888.00 2016-06-10 03:54:00.409 162 11362.01 18.83 57003.18 88888.00 2016-06-10 03:54:00.909 162 11362.02 18.80 57003.17 88888.00 2016-06-10 03:54:01.409 162 11362.01 18.79 57003.19 88888.00 2016-06-10 03:54:01.909 162 11362.00 18.79 57003.22 88888.00 2016-06-10 03:54:02.409 162 11362.00 18.76 57003.24 88888.00 2016-06-10 03:54:02.909 162 11361.95 18.78 57003.25 88888.00 2016-06-10 03:54:03.409 162 11361.93 18.75 57003.25 88888.00 2016-06-10 03:54:03.909 162 11362.00 18.66 57003.26 88888.00 2016-06-10 03:54:04.409 162 11361.98 18.70 57003.31 88888.00 2016-06-10 03:54:04.909 162 11361.95 18.72 57003.30 88888.00 2016-06-10 03:54:05.409 162 11362.01 18.72 57003.29 88888.00 2016-06-10 03:54:05.909 162 11362.04 18.72 57003.35 88888.00 2016-06-10 03:54:06.409 162 11362.01 18.72 57003.30 88888.00 2016-06-10 03:54:06.909 162 11361.94 18.71 57003.25 88888.00 2016-06-10 03:54:07.410 162 11361.94 18.72 57003.26 88888.00 2016-06-10 03:54:07.910 162 11361.89 18.70 57003.26 88888.00 2016-06-10 03:54:08.410 162 11361.87 18.70 57003.27 88888.00 2016-06-10 03:54:08.910 162 11361.89 18.69 57003.26 88888.00 2016-06-10 03:54:09.410 162 11361.87 18.70 57003.26 88888.00 2016-06-10 03:54:09.910 162 11361.84 18.68 57003.27 88888.00 2016-06-10 03:54:10.410 162 11361.90 18.69 57003.27 88888.00 2016-06-10 03:54:10.910 162 11361.95 18.69 57003.27 88888.00 2016-06-10 03:54:11.410 162 11361.88 18.69 57003.27 88888.00 2016-06-10 03:54:11.910 162 11361.88 18.71 57003.25 88888.00 2016-06-10 03:54:12.410 162 11361.94 18.69 57003.29 88888.00 2016-06-10 03:54:12.910 162 11361.89 18.71 57003.32 88888.00 2016-06-10 03:54:13.410 162 11361.87 18.72 57003.30 88888.00 2016-06-10 03:54:13.910 162 11361.88 18.70 57003.29 88888.00 2016-06-10 03:54:14.410 162 11361.91 18.66 57003.30 88888.00 2016-06-10 03:54:14.910 162 11361.91 18.66 57003.31 88888.00 2016-06-10 03:54:15.410 162 11361.87 18.69 57003.35 88888.00 2016-06-10 03:54:15.910 162 11361.87 18.66 57003.39 88888.00 2016-06-10 03:54:16.410 162 11361.88 18.62 57003.36 88888.00 2016-06-10 03:54:16.910 162 11361.87 18.70 57003.36 88888.00 2016-06-10 03:54:17.410 162 11361.93 18.72 57003.41 88888.00 2016-06-10 03:54:17.910 162 11361.88 18.66 57003.38 88888.00 2016-06-10 03:54:18.410 162 11361.87 18.63 57003.38 88888.00 2016-06-10 03:54:18.910 162 11361.90 18.66 57003.41 88888.00 2016-06-10 03:54:19.410 162 11361.84 18.68 57003.39 88888.00 2016-06-10 03:54:19.910 162 11361.77 18.65 57003.43 88888.00 2016-06-10 03:54:20.410 162 11361.76 18.63 57003.42 88888.00 2016-06-10 03:54:20.910 162 11361.77 18.62 57003.43 88888.00 2016-06-10 03:54:21.410 162 11361.75 18.62 57003.49 88888.00 2016-06-10 03:54:21.910 162 11361.69 18.65 57003.50 88888.00 2016-06-10 03:54:22.410 162 11361.69 18.65 57003.48 88888.00 2016-06-10 03:54:22.910 162 11361.69 18.68 57003.46 88888.00 2016-06-10 03:54:23.410 162 11361.63 18.68 57003.41 88888.00 2016-06-10 03:54:23.910 162 11361.68 18.69 57003.45 88888.00 2016-06-10 03:54:24.410 162 11361.69 18.66 57003.50 88888.00 2016-06-10 03:54:24.910 162 11361.72 18.69 57003.49 88888.00 2016-06-10 03:54:25.410 162 11361.72 18.69 57003.54 88888.00 2016-06-10 03:54:25.910 162 11361.70 18.66 57003.54 88888.00 2016-06-10 03:54:26.410 162 11361.63 18.69 57003.55 88888.00 2016-06-10 03:54:26.910 162 11361.63 18.69 57003.56 88888.00 2016-06-10 03:54:27.410 162 11361.65 18.64 57003.55 88888.00 2016-06-10 03:54:27.910 162 11361.62 18.66 57003.58 88888.00 2016-06-10 03:54:28.410 162 11361.59 18.68 57003.59 88888.00 2016-06-10 03:54:28.910 162 11361.60 18.65 57003.61 88888.00 2016-06-10 03:54:29.410 162 11361.63 18.65 57003.63 88888.00 2016-06-10 03:54:29.910 162 11361.58 18.66 57003.63 88888.00 2016-06-10 03:54:30.410 162 11361.51 18.65 57003.68 88888.00 2016-06-10 03:54:30.910 162 11361.49 18.65 57003.70 88888.00 2016-06-10 03:54:31.410 162 11361.48 18.64 57003.74 88888.00 2016-06-10 03:54:31.910 162 11361.45 18.62 57003.74 88888.00 2016-06-10 03:54:32.410 162 11361.45 18.65 57003.70 88888.00 2016-06-10 03:54:32.910 162 11361.40 18.66 57003.70 88888.00 2016-06-10 03:54:33.410 162 11361.37 18.65 57003.76 88888.00 2016-06-10 03:54:33.910 162 11361.35 18.68 57003.78 88888.00 2016-06-10 03:54:34.410 162 11361.38 18.65 57003.81 88888.00 2016-06-10 03:54:34.910 162 11361.34 18.62 57003.80 88888.00 2016-06-10 03:54:35.410 162 11361.32 18.65 57003.81 88888.00 2016-06-10 03:54:35.910 162 11361.30 18.65 57003.82 88888.00 2016-06-10 03:54:36.410 162 11361.27 18.63 57003.80 88888.00 2016-06-10 03:54:36.910 162 11361.23 18.64 57003.82 88888.00 2016-06-10 03:54:37.410 162 11361.24 18.63 57003.88 88888.00 2016-06-10 03:54:37.910 162 11361.24 18.65 57003.88 88888.00 2016-06-10 03:54:38.410 162 11361.19 18.65 57003.84 88888.00 2016-06-10 03:54:38.910 162 11361.18 18.65 57003.81 88888.00 2016-06-10 03:54:39.410 162 11361.18 18.63 57003.78 88888.00 2016-06-10 03:54:39.910 162 11361.16 18.65 57003.84 88888.00 2016-06-10 03:54:40.410 162 11361.13 18.64 57003.87 88888.00 2016-06-10 03:54:40.910 162 11361.13 18.63 57003.88 88888.00 2016-06-10 03:54:41.410 162 11361.14 18.58 57003.88 88888.00 2016-06-10 03:54:41.910 162 11361.10 18.59 57003.91 88888.00 2016-06-10 03:54:42.410 162 11361.03 18.58 57003.93 88888.00 2016-06-10 03:54:42.910 162 11361.03 18.56 57003.94 88888.00 2016-06-10 03:54:43.410 162 11361.03 18.58 57003.95 88888.00 2016-06-10 03:54:43.910 162 11361.04 18.60 57004.01 88888.00 2016-06-10 03:54:44.410 162 11361.05 18.64 57004.00 88888.00 2016-06-10 03:54:44.910 162 11360.99 18.58 57003.94 88888.00 2016-06-10 03:54:45.410 162 11360.95 18.58 57003.96 88888.00 2016-06-10 03:54:45.910 162 11360.98 18.60 57003.95 88888.00 2016-06-10 03:54:46.410 162 11360.96 18.63 57003.93 88888.00 2016-06-10 03:54:46.910 162 11360.85 18.63 57003.96 88888.00 2016-06-10 03:54:47.410 162 11360.84 18.63 57004.03 88888.00 2016-06-10 03:54:47.910 162 11360.86 18.59 57004.03 88888.00 2016-06-10 03:54:48.410 162 11360.81 18.57 57004.04 88888.00 2016-06-10 03:54:48.910 162 11360.82 18.60 57004.06 88888.00 2016-06-10 03:54:49.410 162 11360.85 18.65 57004.07 88888.00 2016-06-10 03:54:49.910 162 11360.79 18.62 57004.07 88888.00 2016-06-10 03:54:50.410 162 11360.76 18.64 57004.07 88888.00 2016-06-10 03:54:50.910 162 11360.79 18.64 57004.18 88888.00 2016-06-10 03:54:51.410 162 11360.78 18.60 57004.19 88888.00 2016-06-10 03:54:51.910 162 11360.71 18.63 57004.18 88888.00 2016-06-10 03:54:52.410 162 11360.72 18.63 57004.19 88888.00 2016-06-10 03:54:52.910 162 11360.70 18.59 57004.21 88888.00 2016-06-10 03:54:53.410 162 11360.62 18.59 57004.21 88888.00 2016-06-10 03:54:53.910 162 11360.61 18.62 57004.22 88888.00 2016-06-10 03:54:54.410 162 11360.62 18.60 57004.27 88888.00 2016-06-10 03:54:54.910 162 11360.57 18.58 57004.25 88888.00 2016-06-10 03:54:55.410 162 11360.56 18.62 57004.23 88888.00 2016-06-10 03:54:55.910 162 11360.58 18.60 57004.31 88888.00 2016-06-10 03:54:56.410 162 11360.54 18.63 57004.36 88888.00 2016-06-10 03:54:56.910 162 11360.50 18.63 57004.42 88888.00 2016-06-10 03:54:57.410 162 11360.51 18.68 57004.47 88888.00 2016-06-10 03:54:57.910 162 11360.55 18.66 57004.50 88888.00 2016-06-10 03:54:58.410 162 11360.51 18.41 57004.46 88888.00 2016-06-10 03:54:58.910 162 11360.48 18.25 57004.44 88888.00 2016-06-10 03:54:59.410 162 11360.50 18.56 57004.47 88888.00 2016-06-10 03:54:59.910 162 11360.51 18.59 57004.54 88888.00 2016-06-10 03:55:00.410 162 11360.43 18.24 57004.55 88888.00 2016-06-10 03:55:00.910 162 11360.41 18.07 57004.52 88888.00 2016-06-10 03:55:01.410 162 11360.41 17.98 57004.52 88888.00 2016-06-10 03:55:01.910 162 11360.35 18.23 57004.51 88888.00 2016-06-10 03:55:02.410 162 11360.41 18.08 57004.52 88888.00 2016-06-10 03:55:02.910 162 11360.43 18.15 57004.54 88888.00 2016-06-10 03:55:03.410 162 11360.40 18.43 57004.55 88888.00 2016-06-10 03:55:03.910 162 11360.34 18.22 57004.54 88888.00 2016-06-10 03:55:04.410 162 11360.36 18.02 57004.59 88888.00 2016-06-10 03:55:04.910 162 11360.35 18.31 57004.65 88888.00 2016-06-10 03:55:05.410 162 11360.30 18.11 57004.65 88888.00 2016-06-10 03:55:05.910 162 11360.34 18.03 57004.66 88888.00 2016-06-10 03:55:06.410 162 11360.33 18.01 57004.70 88888.00 2016-06-10 03:55:06.910 162 11360.34 18.21 57004.71 88888.00 2016-06-10 03:55:07.410 162 11360.30 18.14 57004.74 88888.00 2016-06-10 03:55:07.910 162 11360.30 18.03 57004.76 88888.00 2016-06-10 03:55:08.410 162 11360.23 18.18 57004.77 88888.00 2016-06-10 03:55:08.910 162 11360.21 18.17 57004.80 88888.00 2016-06-10 03:55:09.410 162 11360.22 18.05 57004.76 88888.00 2016-06-10 03:55:09.910 162 11360.22 18.15 57004.77 88888.00 2016-06-10 03:55:10.410 162 11360.17 18.31 57004.79 88888.00 2016-06-10 03:55:10.910 162 11360.14 18.09 57004.78 88888.00 2016-06-10 03:55:11.410 162 11360.14 18.08 57004.80 88888.00 2016-06-10 03:55:11.910 162 11360.08 17.83 57004.76 88888.00 2016-06-10 03:55:12.410 162 11360.07 17.80 57004.80 88888.00 2016-06-10 03:55:12.910 162 11360.08 17.96 57004.85 88888.00 2016-06-10 03:55:13.410 162 11360.09 17.96 57004.86 88888.00 2016-06-10 03:55:13.910 162 11360.06 17.85 57004.89 88888.00 2016-06-10 03:55:14.410 162 11360.06 17.98 57004.91 88888.00 2016-06-10 03:55:14.910 162 11360.07 18.07 57004.90 88888.00 2016-06-10 03:55:15.410 162 11360.01 18.04 57004.91 88888.00 2016-06-10 03:55:15.910 162 11359.98 18.05 57004.92 88888.00 2016-06-10 03:55:16.410 162 11359.96 18.05 57004.95 88888.00 2016-06-10 03:55:16.910 162 11359.94 18.25 57004.92 88888.00 2016-06-10 03:55:17.410 162 11359.91 18.29 57004.97 88888.00 2016-06-10 03:55:17.910 162 11359.91 18.24 57004.98 88888.00 2016-06-10 03:55:18.410 162 11359.91 18.16 57005.00 88888.00 2016-06-10 03:55:18.910 162 11359.89 18.17 57005.00 88888.00 2016-06-10 03:55:19.410 162 11359.92 18.43 57005.02 88888.00 2016-06-10 03:55:19.910 162 11359.91 18.31 57005.00 88888.00 2016-06-10 03:55:20.410 162 11359.82 18.41 57004.98 88888.00 2016-06-10 03:55:20.910 162 11359.80 18.30 57004.98 88888.00 2016-06-10 03:55:21.410 162 11359.82 18.57 57005.02 88888.00 2016-06-10 03:55:21.910 162 11359.79 18.41 57005.04 88888.00 2016-06-10 03:55:22.410 162 11359.82 18.26 57005.09 88888.00 2016-06-10 03:55:22.910 162 11359.84 18.16 57005.13 88888.00 2016-06-10 03:55:23.410 162 11359.80 18.12 57005.09 88888.00 2016-06-10 03:55:23.910 162 11359.74 18.50 57005.06 88888.00 2016-06-10 03:55:24.410 162 11359.73 18.36 57005.08 88888.00 2016-06-10 03:55:24.910 162 11359.72 18.18 57005.10 88888.00 2016-06-10 03:55:25.410 162 11359.68 18.07 57005.11 88888.00 2016-06-10 03:55:25.910 162 11359.68 18.10 57005.11 88888.00 2016-06-10 03:55:26.410 162 11359.70 18.00 57005.13 88888.00 2016-06-10 03:55:26.910 162 11359.66 17.83 57005.13 88888.00 2016-06-10 03:55:27.410 162 11359.65 18.01 57005.17 88888.00 2016-06-10 03:55:27.910 162 11359.71 18.23 57005.13 88888.00 2016-06-10 03:55:28.410 162 11359.67 18.15 57005.10 88888.00 2016-06-10 03:55:28.910 162 11359.60 18.32 57005.11 88888.00 2016-06-10 03:55:29.410 162 11359.61 18.48 57005.13 88888.00 2016-06-10 03:55:29.910 162 11359.63 18.70 57005.17 88888.00 2016-06-10 03:55:30.410 162 11359.56 18.37 57005.19 88888.00 2016-06-10 03:55:30.910 162 11359.56 18.29 57005.18 88888.00 2016-06-10 03:55:31.410 162 11359.61 18.70 57005.15 88888.00 2016-06-10 03:55:31.910 162 11359.54 18.70 57005.13 88888.00 2016-06-10 03:55:32.410 162 11359.46 18.28 57005.17 88888.00 2016-06-10 03:55:32.910 162 11359.47 18.14 57005.17 88888.00 2016-06-10 03:55:33.410 162 11359.50 18.14 57005.13 88888.00 2016-06-10 03:55:33.910 162 11359.47 18.09 57005.17 88888.00 2016-06-10 03:55:34.410 162 11359.49 18.15 57005.19 88888.00 2016-06-10 03:55:34.910 162 11359.51 18.16 57005.23 88888.00 2016-06-10 03:55:35.410 162 11359.47 18.21 57005.25 88888.00 2016-06-10 03:55:35.910 162 11359.45 18.16 57005.21 88888.00 2016-06-10 03:55:36.410 162 11359.45 18.10 57005.15 88888.00 2016-06-10 03:55:36.910 162 11359.45 18.14 57005.21 88888.00 2016-06-10 03:55:37.410 162 11359.45 18.25 57005.23 88888.00 2016-06-10 03:55:37.910 162 11359.44 18.31 57005.30 88888.00 2016-06-10 03:55:38.410 162 11359.43 18.18 57005.31 88888.00 2016-06-10 03:55:38.910 162 11359.37 18.18 57005.25 88888.00 2016-06-10 03:55:39.410 162 11359.34 18.24 57005.27 88888.00 2016-06-10 03:55:39.910 162 11359.38 18.39 57005.28 88888.00 2016-06-10 03:55:40.410 162 11359.36 18.22 57005.27 88888.00 2016-06-10 03:55:40.910 162 11359.34 18.26 57005.25 88888.00 2016-06-10 03:55:41.410 162 11359.37 18.60 57005.28 88888.00 2016-06-10 03:55:41.910 162 11359.38 18.63 57005.31 88888.00 2016-06-10 03:55:42.410 162 11359.30 18.83 57005.30 88888.00 2016-06-10 03:55:42.910 162 11359.29 18.86 57005.31 88888.00 2016-06-10 03:55:43.410 162 11359.30 18.89 57005.30 88888.00 2016-06-10 03:55:43.910 162 11359.27 18.93 57005.34 88888.00 2016-06-10 03:55:44.410 162 11359.25 18.94 57005.37 88888.00 2016-06-10 03:55:44.910 162 11359.26 18.96 57005.38 88888.00 2016-06-10 03:55:45.410 162 11359.25 18.93 57005.40 88888.00 2016-06-10 03:55:45.910 162 11359.25 18.90 57005.40 88888.00 2016-06-10 03:55:46.410 162 11359.26 18.98 57005.38 88888.00 2016-06-10 03:55:46.910 162 11359.25 18.99 57005.40 88888.00 2016-06-10 03:55:47.410 162 11359.16 18.96 57005.44 88888.00 2016-06-10 03:55:47.910 162 11359.18 18.90 57005.43 88888.00 2016-06-10 03:55:48.410 162 11359.23 18.70 57005.44 88888.00 2016-06-10 03:55:48.910 162 11359.18 18.82 57005.48 88888.00 2016-06-10 03:55:49.410 162 11359.12 18.94 57005.47 88888.00 2016-06-10 03:55:49.910 162 11359.19 18.94 57005.48 88888.00 2016-06-10 03:55:50.410 162 11359.17 18.98 57005.47 88888.00 2016-06-10 03:55:50.910 162 11359.12 19.02 57005.48 88888.00 2016-06-10 03:55:51.410 162 11359.18 19.00 57005.45 88888.00 2016-06-10 03:55:51.910 162 11359.24 19.03 57005.53 88888.00 2016-06-10 03:55:52.410 162 11359.17 19.00 57005.51 88888.00 2016-06-10 03:55:52.910 162 11359.16 19.02 57005.54 88888.00 2016-06-10 03:55:53.410 162 11359.13 19.03 57005.54 88888.00 2016-06-10 03:55:53.910 162 11359.08 19.05 57005.55 88888.00 2016-06-10 03:55:54.410 162 11359.09 19.06 57005.54 88888.00 2016-06-10 03:55:54.910 162 11359.11 18.97 57005.57 88888.00 2016-06-10 03:55:55.410 162 11359.13 18.97 57005.61 88888.00 2016-06-10 03:55:55.910 162 11359.12 19.04 57005.56 88888.00 2016-06-10 03:55:56.410 162 11359.12 18.93 57005.57 88888.00 2016-06-10 03:55:56.910 162 11359.12 18.73 57005.58 88888.00 2016-06-10 03:55:57.410 162 11359.08 18.97 57005.55 88888.00 2016-06-10 03:55:57.910 162 11359.05 19.10 57005.53 88888.00 2016-06-10 03:55:58.410 162 11359.11 19.12 57005.53 88888.00 2016-06-10 03:55:58.910 162 11359.10 19.09 57005.55 88888.00 2016-06-10 03:55:59.410 162 11359.09 19.03 57005.55 88888.00 2016-06-10 03:55:59.910 162 11359.06 18.87 57005.53 88888.00 2016-06-10 03:56:00.410 162 11359.03 19.05 57005.53 88888.00 2016-06-10 03:56:00.910 162 11359.02 19.09 57005.55 88888.00 2016-06-10 03:56:01.410 162 11359.09 19.09 57005.60 88888.00 2016-06-10 03:56:01.910 162 11359.13 19.12 57005.61 88888.00 2016-06-10 03:56:02.410 162 11359.06 19.10 57005.64 88888.00 2016-06-10 03:56:02.910 162 11359.03 19.10 57005.64 88888.00 2016-06-10 03:56:03.410 162 11359.11 19.14 57005.61 88888.00 2016-06-10 03:56:03.910 162 11359.09 19.14 57005.62 88888.00 2016-06-10 03:56:04.410 162 11358.99 19.11 57005.67 88888.00 2016-06-10 03:56:04.910 162 11358.98 19.07 57005.66 88888.00 2016-06-10 03:56:05.410 162 11358.97 19.00 57005.66 88888.00 2016-06-10 03:56:05.910 162 11358.94 19.00 57005.64 88888.00 2016-06-10 03:56:06.410 162 11358.97 19.09 57005.61 88888.00 2016-06-10 03:56:06.910 162 11358.98 19.09 57005.57 88888.00 2016-06-10 03:56:07.410 162 11358.98 19.11 57005.60 88888.00 2016-06-10 03:56:07.910 162 11358.91 19.12 57005.62 88888.00 2016-06-10 03:56:08.410 162 11358.94 19.09 57005.61 88888.00 2016-06-10 03:56:08.910 162 11358.90 19.06 57005.58 88888.00 2016-06-10 03:56:09.410 162 11358.87 19.05 57005.61 88888.00 2016-06-10 03:56:09.910 162 11358.89 19.09 57005.63 88888.00 2016-06-10 03:56:10.410 162 11358.91 19.06 57005.61 88888.00 2016-06-10 03:56:10.910 162 11358.84 19.07 57005.62 88888.00 2016-06-10 03:56:11.410 162 11358.83 19.07 57005.60 88888.00 2016-06-10 03:56:11.910 162 11358.89 19.09 57005.55 88888.00 2016-06-10 03:56:12.410 162 11358.84 19.07 57005.60 88888.00 2016-06-10 03:56:12.910 162 11358.80 19.05 57005.61 88888.00 2016-06-10 03:56:13.410 162 11358.81 19.05 57005.64 88888.00 2016-06-10 03:56:13.910 162 11358.89 19.06 57005.64 88888.00 2016-06-10 03:56:14.410 162 11358.84 19.07 57005.66 88888.00 2016-06-10 03:56:14.910 162 11358.82 19.06 57005.62 88888.00 2016-06-10 03:56:15.410 162 11358.80 19.06 57005.62 88888.00 2016-06-10 03:56:15.910 162 11358.82 19.09 57005.64 88888.00 2016-06-10 03:56:16.410 162 11358.77 19.09 57005.60 88888.00 2016-06-10 03:56:16.910 162 11358.82 19.09 57005.55 88888.00 2016-06-10 03:56:17.410 162 11358.82 19.06 57005.60 88888.00 2016-06-10 03:56:17.910 162 11358.84 19.05 57005.62 88888.00 2016-06-10 03:56:18.410 162 11358.81 19.11 57005.62 88888.00 2016-06-10 03:56:18.910 162 11358.78 19.12 57005.67 88888.00 2016-06-10 03:56:19.410 162 11358.75 19.10 57005.68 88888.00 2016-06-10 03:56:19.910 162 11358.74 19.10 57005.67 88888.00 2016-06-10 03:56:20.410 162 11358.81 19.09 57005.67 88888.00 2016-06-10 03:56:20.910 162 11358.83 19.05 57005.61 88888.00 2016-06-10 03:56:21.410 162 11358.78 19.09 57005.58 88888.00 2016-06-10 03:56:21.910 162 11358.80 19.11 57005.57 88888.00 2016-06-10 03:56:22.410 162 11358.76 19.11 57005.60 88888.00 2016-06-10 03:56:22.910 162 11358.71 19.07 57005.60 88888.00 2016-06-10 03:56:23.410 162 11358.75 19.10 57005.63 88888.00 2016-06-10 03:56:23.910 162 11358.77 19.10 57005.60 88888.00 2016-06-10 03:56:24.410 162 11358.74 19.09 57005.57 88888.00 2016-06-10 03:56:24.910 162 11358.73 19.07 57005.58 88888.00 2016-06-10 03:56:25.410 162 11358.74 19.04 57005.58 88888.00 2016-06-10 03:56:25.910 162 11358.73 19.03 57005.62 88888.00 2016-06-10 03:56:26.410 162 11358.77 19.02 57005.62 88888.00 2016-06-10 03:56:26.910 162 11358.76 19.05 57005.60 88888.00 2016-06-10 03:56:27.410 162 11358.76 19.09 57005.58 88888.00 2016-06-10 03:56:27.910 162 11358.75 19.14 57005.60 88888.00 2016-06-10 03:56:28.410 162 11358.74 19.14 57005.61 88888.00 2016-06-10 03:56:28.910 162 11358.78 19.12 57005.58 88888.00 2016-06-10 03:56:29.410 162 11358.74 19.11 57005.55 88888.00 2016-06-10 03:56:29.910 162 11358.68 18.85 57005.51 88888.00 2016-06-10 03:56:30.410 162 11358.73 18.48 57005.55 88888.00 2016-06-10 03:56:30.910 162 11358.69 18.42 57005.54 88888.00 2016-06-10 03:56:31.410 162 11358.67 18.41 57005.53 88888.00 2016-06-10 03:56:31.910 162 11358.74 18.41 57005.55 88888.00 2016-06-10 03:56:32.411 162 11358.76 18.36 57005.54 88888.00 2016-06-10 03:56:32.911 162 11358.73 18.48 57005.53 88888.00 2016-06-10 03:56:33.411 162 11358.74 18.41 57005.55 88888.00 2016-06-10 03:56:33.911 162 11358.70 18.35 57005.55 88888.00 2016-06-10 03:56:34.411 162 11358.67 18.46 57005.53 88888.00 2016-06-10 03:56:34.911 162 11358.63 18.45 57005.53 88888.00 2016-06-10 03:56:35.411 162 11358.70 18.43 57005.48 88888.00 2016-06-10 03:56:35.911 162 11358.71 18.43 57005.49 88888.00 2016-06-10 03:56:36.411 162 11358.68 18.45 57005.53 88888.00 2016-06-10 03:56:36.911 162 11358.67 18.41 57005.55 88888.00 2016-06-10 03:56:37.411 162 11358.70 18.41 57005.49 88888.00 2016-06-10 03:56:37.911 162 11358.69 18.34 57005.50 88888.00 2016-06-10 03:56:38.411 162 11358.64 18.46 57005.48 88888.00 2016-06-10 03:56:38.911 162 11358.67 18.50 57005.51 88888.00 2016-06-10 03:56:39.411 162 11358.66 18.34 57005.54 88888.00 2016-06-10 03:56:39.911 162 11358.62 18.29 57005.50 88888.00 2016-06-10 03:56:40.411 162 11358.70 18.24 57005.56 88888.00 2016-06-10 03:56:40.911 162 11358.70 18.29 57005.54 88888.00 2016-06-10 03:56:41.411 162 11358.60 18.34 57005.51 88888.00 2016-06-10 03:56:41.911 162 11358.57 18.32 57005.53 88888.00 2016-06-10 03:56:42.411 162 11358.62 18.30 57005.50 88888.00 2016-06-10 03:56:42.911 162 11358.57 18.28 57005.49 88888.00 2016-06-10 03:56:43.411 162 11358.57 18.32 57005.49 88888.00 2016-06-10 03:56:43.911 162 11358.60 18.26 57005.49 88888.00 2016-06-10 03:56:44.411 162 11358.56 18.28 57005.48 88888.00 2016-06-10 03:56:44.911 162 11358.52 18.26 57005.47 88888.00 2016-06-10 03:56:45.411 162 11358.54 18.41 57005.42 88888.00 2016-06-10 03:56:45.911 162 11358.52 18.21 57005.38 88888.00 2016-06-10 03:56:46.411 162 11358.50 18.22 57005.38 88888.00 2016-06-10 03:56:46.911 162 11358.53 18.39 57005.41 88888.00 2016-06-10 03:56:47.411 162 11358.54 18.70 57005.38 88888.00 2016-06-10 03:56:47.911 162 11358.52 18.85 57005.37 88888.00 2016-06-10 03:56:48.411 162 11358.48 18.85 57005.34 88888.00 2016-06-10 03:56:48.911 162 11358.49 18.76 57005.32 88888.00 2016-06-10 03:56:49.411 162 11358.48 18.82 57005.31 88888.00 2016-06-10 03:56:49.911 162 11358.41 18.79 57005.28 88888.00 2016-06-10 03:56:50.411 162 11358.42 18.84 57005.31 88888.00 2016-06-10 03:56:50.911 162 11358.42 18.83 57005.36 88888.00 2016-06-10 03:56:51.411 162 11358.40 18.80 57005.35 88888.00 2016-06-10 03:56:51.911 162 11358.39 18.84 57005.31 88888.00 2016-06-10 03:56:52.411 162 11358.41 18.85 57005.30 88888.00 2016-06-10 03:56:52.911 162 11358.38 18.83 57005.34 88888.00 2016-06-10 03:56:53.411 162 11358.35 18.80 57005.34 88888.00 2016-06-10 03:56:53.911 162 11358.33 18.78 57005.29 88888.00 2016-06-10 03:56:54.411 162 11358.36 18.77 57005.29 88888.00 2016-06-10 03:56:54.911 162 11358.32 18.76 57005.30 88888.00 2016-06-10 03:56:55.411 162 11358.28 18.77 57005.30 88888.00 2016-06-10 03:56:55.911 162 11358.28 18.75 57005.34 88888.00 2016-06-10 03:56:56.411 162 11358.28 18.73 57005.32 88888.00 2016-06-10 03:56:56.911 162 11358.28 18.76 57005.31 88888.00 2016-06-10 03:56:57.411 162 11358.29 18.58 57005.29 88888.00 2016-06-10 03:56:57.911 162 11358.25 18.12 57005.24 88888.00 2016-06-10 03:56:58.411 162 11358.20 18.14 57005.23 88888.00 2016-06-10 03:56:58.911 162 11358.24 18.02 57005.28 88888.00 2016-06-10 03:56:59.411 162 11358.22 17.98 57005.27 88888.00 2016-06-10 03:56:59.911 162 11358.17 17.97 57005.21 88888.00 2016-06-10 03:57:00.411 162 11358.20 17.95 57005.18 88888.00 2016-06-10 03:57:00.911 162 11358.24 18.02 57005.19 88888.00 2016-06-10 03:57:01.411 162 11358.15 17.95 57005.21 88888.00 2016-06-10 03:57:01.911 162 11358.08 17.91 57005.17 88888.00 2016-06-10 03:57:02.411 162 11358.14 18.08 57005.15 88888.00 2016-06-10 03:57:02.911 162 11358.12 18.01 57005.17 88888.00 2016-06-10 03:57:03.411 162 11358.04 18.09 57005.16 88888.00 2016-06-10 03:57:03.911 162 11358.01 17.91 57005.09 88888.00 2016-06-10 03:57:04.411 162 11358.02 17.82 57005.09 88888.00 2016-06-10 03:57:04.911 162 11357.99 17.77 57005.08 88888.00 2016-06-10 03:57:05.411 162 11358.00 17.83 57005.08 88888.00 2016-06-10 03:57:05.911 162 11358.01 17.80 57005.08 88888.00 2016-06-10 03:57:06.411 162 11357.95 17.75 57005.05 88888.00 2016-06-10 03:57:06.911 162 11357.93 17.75 57005.00 88888.00 2016-06-10 03:57:07.411 162 11357.94 17.75 57004.97 88888.00 2016-06-10 03:57:07.911 162 11357.92 18.02 57004.98 88888.00 2016-06-10 03:57:08.411 162 11357.91 18.28 57005.02 88888.00 2016-06-10 03:57:08.911 162 11357.94 18.09 57004.99 88888.00 2016-06-10 03:57:09.411 162 11357.94 17.76 57004.96 88888.00 2016-06-10 03:57:09.911 162 11357.85 17.88 57004.91 88888.00 2016-06-10 03:57:10.411 162 11357.85 18.00 57004.87 88888.00 2016-06-10 03:57:10.911 162 11357.87 17.92 57004.87 88888.00 2016-06-10 03:57:11.411 162 11357.80 17.77 57004.89 88888.00 2016-06-10 03:57:11.911 162 11357.74 18.05 57004.87 88888.00 2016-06-10 03:57:12.411 162 11357.81 17.89 57004.87 88888.00 2016-06-10 03:57:12.911 162 11357.85 17.74 57004.89 88888.00 2016-06-10 03:57:13.411 162 11357.79 17.68 57004.87 88888.00 2016-06-10 03:57:13.911 162 11357.74 17.68 57004.85 88888.00 2016-06-10 03:57:14.411 162 11357.74 17.88 57004.83 88888.00 2016-06-10 03:57:14.911 162 11357.65 17.96 57004.83 88888.00 2016-06-10 03:57:15.411 162 11357.63 17.80 57004.84 88888.00 2016-06-10 03:57:15.911 162 11357.67 18.15 57004.80 88888.00 2016-06-10 03:57:16.411 162 11357.63 18.25 57004.79 88888.00 2016-06-10 03:57:16.911 162 11357.57 18.22 57004.80 88888.00 2016-06-10 03:57:17.411 162 11357.58 18.21 57004.79 88888.00 2016-06-10 03:57:17.911 162 11357.57 18.17 57004.79 88888.00 2016-06-10 03:57:18.411 162 11357.58 18.21 57004.79 88888.00 2016-06-10 03:57:18.911 162 11357.52 18.23 57004.80 88888.00 2016-06-10 03:57:19.411 162 11357.50 18.21 57004.78 88888.00 2016-06-10 03:57:19.911 162 11357.49 18.17 57004.78 88888.00 2016-06-10 03:57:20.411 162 11357.48 18.14 57004.79 88888.00 2016-06-10 03:57:20.911 162 11357.44 17.80 57004.76 88888.00 2016-06-10 03:57:21.411 162 11357.41 17.84 57004.67 88888.00 2016-06-10 03:57:21.911 162 11357.36 17.82 57004.65 88888.00 2016-06-10 03:57:22.411 162 11357.32 17.53 57004.67 88888.00 2016-06-10 03:57:22.911 162 11357.35 17.44 57004.63 88888.00 2016-06-10 03:57:23.411 162 11357.29 17.35 57004.63 88888.00 2016-06-10 03:57:23.911 162 11357.32 17.44 57004.67 88888.00 2016-06-10 03:57:24.411 162 11357.34 17.54 57004.67 88888.00 2016-06-10 03:57:24.911 162 11357.23 17.70 57004.63 88888.00 2016-06-10 03:57:25.411 162 11357.23 17.41 57004.61 88888.00 2016-06-10 03:57:25.911 162 11357.25 17.34 57004.63 88888.00 2016-06-10 03:57:26.411 162 11357.22 17.27 57004.64 88888.00 2016-06-10 03:57:26.911 162 11357.16 17.33 57004.60 88888.00 2016-06-10 03:57:27.411 162 11357.18 17.29 57004.63 88888.00 2016-06-10 03:57:27.911 162 11357.18 17.35 57004.61 88888.00 2016-06-10 03:57:28.411 162 11357.10 17.51 57004.57 88888.00 2016-06-10 03:57:28.911 162 11357.08 17.41 57004.54 88888.00 2016-06-10 03:57:29.411 162 11357.09 17.64 57004.53 88888.00 2016-06-10 03:57:29.911 162 11357.04 17.47 57004.54 88888.00 2016-06-10 03:57:30.411 162 11357.04 17.39 57004.59 88888.00 2016-06-10 03:57:30.911 162 11357.03 17.47 57004.58 88888.00 2016-06-10 03:57:31.411 162 11357.01 17.15 57004.57 88888.00 2016-06-10 03:57:31.911 162 11356.94 17.06 57004.53 88888.00 2016-06-10 03:57:32.411 162 11356.95 17.10 57004.55 88888.00 2016-06-10 03:57:32.911 162 11356.93 17.03 57004.53 88888.00 2016-06-10 03:57:33.411 162 11356.80 17.01 57004.52 88888.00 2016-06-10 03:57:33.911 162 11356.81 17.00 57004.50 88888.00 2016-06-10 03:57:34.411 162 11356.87 16.94 57004.42 88888.00 2016-06-10 03:57:34.911 162 11356.80 16.95 57004.42 88888.00 2016-06-10 03:57:35.411 162 11356.74 16.99 57004.44 88888.00 2016-06-10 03:57:35.911 162 11356.74 17.05 57004.40 88888.00 2016-06-10 03:57:36.411 162 11356.74 17.17 57004.39 88888.00 2016-06-10 03:57:36.911 162 11356.65 17.00 57004.40 88888.00 2016-06-10 03:57:37.411 162 11356.61 16.89 57004.35 88888.00 2016-06-10 03:57:37.911 162 11356.63 16.85 57004.32 88888.00 2016-06-10 03:57:38.411 162 11356.59 16.76 57004.29 88888.00 2016-06-10 03:57:38.911 162 11356.52 16.81 57004.32 88888.00 2016-06-10 03:57:39.411 162 11356.55 16.82 57004.38 88888.00 2016-06-10 03:57:39.911 162 11356.52 16.75 57004.31 88888.00 2016-06-10 03:57:40.411 162 11356.49 16.76 57004.31 88888.00 2016-06-10 03:57:40.911 162 11356.42 16.76 57004.29 88888.00 2016-06-10 03:57:41.411 162 11356.44 16.67 57004.23 88888.00 2016-06-10 03:57:41.911 162 11356.39 16.65 57004.20 88888.00 2016-06-10 03:57:42.411 162 11356.31 16.75 57004.26 88888.00 2016-06-10 03:57:42.911 162 11356.31 16.81 57004.25 88888.00 2016-06-10 03:57:43.411 162 11356.25 16.71 57004.18 88888.00 2016-06-10 03:57:43.911 162 11356.20 16.79 57004.19 88888.00 2016-06-10 03:57:44.411 162 11356.17 16.66 57004.12 88888.00 2016-06-10 03:57:44.911 162 11356.17 16.54 57004.13 88888.00 2016-06-10 03:57:45.411 162 11356.12 16.46 57004.14 88888.00 2016-06-10 03:57:45.911 162 11356.10 16.49 57004.13 88888.00 2016-06-10 03:57:46.411 162 11356.09 16.45 57004.12 88888.00 2016-06-10 03:57:46.911 162 11356.04 16.47 57004.12 88888.00 2016-06-10 03:57:47.411 162 11355.99 16.39 57004.10 88888.00 2016-06-10 03:57:47.911 162 11355.98 16.45 57004.07 88888.00 2016-06-10 03:57:48.411 162 11355.93 16.44 57004.06 88888.00 2016-06-10 03:57:48.911 162 11355.89 16.41 57004.07 88888.00 2016-06-10 03:57:49.411 162 11355.84 16.39 57004.09 88888.00 2016-06-10 03:57:49.911 162 11355.90 16.37 57004.03 88888.00 2016-06-10 03:57:50.411 162 11355.86 16.54 57004.00 88888.00 2016-06-10 03:57:50.911 162 11355.81 16.91 57004.04 88888.00 2016-06-10 03:57:51.411 162 11355.82 17.00 57004.03 88888.00 2016-06-10 03:57:51.911 162 11355.77 16.99 57004.00 88888.00 2016-06-10 03:57:52.411 162 11355.72 16.93 57004.00 88888.00 2016-06-10 03:57:52.911 162 11355.70 16.93 57004.02 88888.00 2016-06-10 03:57:53.411 162 11355.71 16.94 57004.06 88888.00 2016-06-10 03:57:53.911 162 11355.69 16.92 57004.04 88888.00 2016-06-10 03:57:54.411 162 11355.65 16.85 57004.06 88888.00 2016-06-10 03:57:54.911 162 11355.65 16.81 57004.03 88888.00 2016-06-10 03:57:55.411 162 11355.55 16.78 57004.06 88888.00 2016-06-10 03:57:55.911 162 11355.51 16.79 57004.06 88888.00 2016-06-10 03:57:56.411 162 11355.50 16.78 57004.02 88888.00 2016-06-10 03:57:56.911 162 11355.43 16.78 57004.01 88888.00 2016-06-10 03:57:57.411 162 11355.42 16.74 57004.00 88888.00 2016-06-10 03:57:57.911 162 11355.43 16.72 57004.01 88888.00 2016-06-10 03:57:58.411 162 11355.40 16.69 57004.03 88888.00 2016-06-10 03:57:58.911 162 11355.32 16.66 57004.04 88888.00 2016-06-10 03:57:59.411 162 11355.28 16.67 57004.03 88888.00 2016-06-10 03:57:59.911 162 11355.28 16.65 57004.03 88888.00 2016-06-10 03:58:00.411 162 11355.26 16.58 57004.01 88888.00 2016-06-10 03:58:00.911 162 11355.23 16.59 57004.00 88888.00 2016-06-10 03:58:01.411 162 11355.28 16.58 57003.94 88888.00 2016-06-10 03:58:01.911 162 11355.22 16.57 57003.94 88888.00 2016-06-10 03:58:02.411 162 11355.17 16.57 57003.96 88888.00 2016-06-10 03:58:02.911 162 11355.19 16.55 57004.00 88888.00 2016-06-10 03:58:03.411 162 11355.20 16.48 57004.00 88888.00 2016-06-10 03:58:03.911 162 11355.16 16.44 57004.00 88888.00 2016-06-10 03:58:04.411 162 11355.15 16.42 57004.02 88888.00 2016-06-10 03:58:04.911 162 11355.15 16.42 57004.04 88888.00 2016-06-10 03:58:05.411 162 11355.09 16.41 57003.97 88888.00 2016-06-10 03:58:05.911 162 11355.07 16.40 57003.95 88888.00 2016-06-10 03:58:06.411 162 11355.09 16.32 57004.01 88888.00 2016-06-10 03:58:06.911 162 11355.07 16.30 57004.01 88888.00 2016-06-10 03:58:07.411 162 11355.06 16.33 57003.97 88888.00 2016-06-10 03:58:07.911 162 11355.01 16.37 57004.01 88888.00 2016-06-10 03:58:08.411 162 11355.03 16.35 57003.97 88888.00 2016-06-10 03:58:08.911 162 11355.01 16.32 57004.00 88888.00 2016-06-10 03:58:09.411 162 11355.06 16.30 57004.02 88888.00 2016-06-10 03:58:09.911 162 11355.09 16.30 57004.04 88888.00 2016-06-10 03:58:10.411 162 11355.07 16.27 57004.03 88888.00 2016-06-10 03:58:10.911 162 11355.01 16.26 57003.97 88888.00 2016-06-10 03:58:11.411 162 11355.05 16.23 57004.00 88888.00 2016-06-10 03:58:11.911 162 11355.06 16.23 57003.99 88888.00 2016-06-10 03:58:12.411 162 11355.00 16.26 57003.96 88888.00 2016-06-10 03:58:12.911 162 11355.02 16.27 57004.00 88888.00 2016-06-10 03:58:13.411 162 11355.08 16.26 57004.01 88888.00 2016-06-10 03:58:13.911 162 11355.09 16.24 57004.01 88888.00 2016-06-10 03:58:14.411 162 11355.10 16.25 57004.00 88888.00 2016-06-10 03:58:14.911 162 11355.07 16.25 57003.97 88888.00 2016-06-10 03:58:15.411 162 11355.02 16.20 57003.97 88888.00 2016-06-10 03:58:15.911 162 11355.03 16.18 57003.97 88888.00 2016-06-10 03:58:16.411 162 11355.05 16.20 57003.95 88888.00 2016-06-10 03:58:16.911 162 11355.01 16.20 57003.96 88888.00 2016-06-10 03:58:17.411 162 11355.05 16.11 57003.96 88888.00 2016-06-10 03:58:17.911 162 11355.05 16.12 57003.99 88888.00 2016-06-10 03:58:18.411 162 11355.03 16.15 57003.96 88888.00 2016-06-10 03:58:18.911 162 11354.98 16.11 57003.97 88888.00 2016-06-10 03:58:19.411 162 11354.96 16.07 57003.97 88888.00 2016-06-10 03:58:19.911 162 11355.00 16.12 57003.95 88888.00 2016-06-10 03:58:20.411 162 11355.02 16.11 57003.90 88888.00 2016-06-10 03:58:20.911 162 11355.00 16.08 57003.90 88888.00 2016-06-10 03:58:21.411 162 11355.06 16.05 57003.90 88888.00 2016-06-10 03:58:21.911 162 11355.09 16.05 57003.88 88888.00 2016-06-10 03:58:22.411 162 11355.02 16.05 57003.88 88888.00 2016-06-10 03:58:22.911 162 11354.98 16.07 57003.87 88888.00 2016-06-10 03:58:23.411 162 11355.08 16.03 57003.87 88888.00 2016-06-10 03:58:23.911 162 11355.14 16.01 57003.80 88888.00 2016-06-10 03:58:24.411 162 11355.17 15.93 57003.78 88888.00 2016-06-10 03:58:24.911 162 11355.17 15.52 57003.77 88888.00 2016-06-10 03:58:25.411 162 11355.19 15.37 57003.81 88888.00 2016-06-10 03:58:25.911 162 11355.23 15.36 57003.87 88888.00 2016-06-10 03:58:26.411 162 11355.30 15.43 57003.84 88888.00 2016-06-10 03:58:26.911 162 11355.34 15.39 57003.80 88888.00 2016-06-10 03:58:27.411 162 11355.33 15.35 57003.80 88888.00 2016-06-10 03:58:27.911 162 11355.36 15.37 57003.78 88888.00 2016-06-10 03:58:28.411 162 11355.43 15.46 57003.82 88888.00 2016-06-10 03:58:28.911 162 11355.46 15.86 57003.86 88888.00 2016-06-10 03:58:29.411 162 11355.41 15.72 57003.84 88888.00 2016-06-10 03:58:29.911 162 11355.48 15.79 57003.81 88888.00 2016-06-10 03:58:30.411 162 11355.55 15.63 57003.78 88888.00 2016-06-10 03:58:30.911 162 11355.56 15.51 57003.82 88888.00 2016-06-10 03:58:31.411 162 11355.62 15.96 57003.82 88888.00 2016-06-10 03:58:31.911 162 11355.70 16.15 57003.78 88888.00 2016-06-10 03:58:32.411 162 11355.69 16.17 57003.75 88888.00 2016-06-10 03:58:32.911 162 11355.71 16.21 57003.69 88888.00 2016-06-10 03:58:33.411 162 11355.79 16.20 57003.70 88888.00 2016-06-10 03:58:33.911 162 11355.84 16.21 57003.75 88888.00 2016-06-10 03:58:34.411 162 11355.85 16.25 57003.77 88888.00 2016-06-10 03:58:34.911 162 11355.96 16.24 57003.71 88888.00 2016-06-10 03:58:35.411 162 11356.00 15.81 57003.68 88888.00 2016-06-10 03:58:35.911 162 11355.99 15.94 57003.65 88888.00 2016-06-10 03:58:36.411 162 11356.09 15.79 57003.68 88888.00 2016-06-10 03:58:36.911 162 11356.18 15.69 57003.67 88888.00 2016-06-10 03:58:37.411 162 11356.18 15.62 57003.64 88888.00 2016-06-10 03:58:37.911 162 11356.25 15.66 57003.63 88888.00 2016-06-10 03:58:38.411 162 11356.37 15.86 57003.62 88888.00 2016-06-10 03:58:38.911 162 11356.41 15.85 57003.62 88888.00 2016-06-10 03:58:39.411 162 11356.39 15.73 57003.58 88888.00 2016-06-10 03:58:39.911 162 11356.46 15.77 57003.56 88888.00 2016-06-10 03:58:40.411 162 11356.55 15.80 57003.55 88888.00 2016-06-10 03:58:40.911 162 11356.60 15.83 57003.56 88888.00 2016-06-10 03:58:41.411 162 11356.69 15.83 57003.58 88888.00 2016-06-10 03:58:41.911 162 11356.81 15.96 57003.54 88888.00 2016-06-10 03:58:42.411 162 11356.86 15.94 57003.51 88888.00 2016-06-10 03:58:42.911 162 11356.90 15.97 57003.49 88888.00 2016-06-10 03:58:43.411 162 11357.00 16.04 57003.48 88888.00 2016-06-10 03:58:43.911 162 11357.03 16.03 57003.48 88888.00 2016-06-10 03:58:44.411 162 11357.07 16.15 57003.48 88888.00 2016-06-10 03:58:44.911 162 11357.16 16.08 57003.45 88888.00 2016-06-10 03:58:45.411 162 11357.25 16.07 57003.43 88888.00 2016-06-10 03:58:45.911 162 11357.34 16.08 57003.39 88888.00 2016-06-10 03:58:46.411 162 11357.38 16.12 57003.41 88888.00 2016-06-10 03:58:46.911 162 11357.52 16.21 57003.42 88888.00 2016-06-10 03:58:47.411 162 11357.57 16.19 57003.39 88888.00 2016-06-10 03:58:47.911 162 11357.60 16.23 57003.37 88888.00 2016-06-10 03:58:48.411 162 11357.71 16.33 57003.35 88888.00 2016-06-10 03:58:48.911 162 11357.79 16.33 57003.36 88888.00 2016-06-10 03:58:49.411 162 11357.87 16.46 57003.41 88888.00 2016-06-10 03:58:49.911 162 11357.95 16.52 57003.41 88888.00 2016-06-10 03:58:50.411 162 11358.05 16.71 57003.39 88888.00 2016-06-10 03:58:50.911 162 11358.14 16.60 57003.27 88888.00 2016-06-10 03:58:51.411 162 11358.21 16.76 57003.20 88888.00 2016-06-10 03:58:51.911 162 11358.35 16.98 57003.16 88888.00 2016-06-10 03:58:52.412 162 11358.43 16.67 57003.10 88888.00 2016-06-10 03:58:52.912 162 11358.48 16.67 57003.12 88888.00 2016-06-10 03:58:53.412 162 11358.53 16.83 57003.11 88888.00 2016-06-10 03:58:53.912 162 11358.70 16.96 57003.11 88888.00 2016-06-10 03:58:54.412 162 11358.81 16.78 57003.07 88888.00 2016-06-10 03:58:54.912 162 11358.82 16.78 57003.03 88888.00 2016-06-10 03:58:55.412 162 11358.97 16.82 57003.00 88888.00 2016-06-10 03:58:55.912 162 11359.01 16.82 57003.00 88888.00 2016-06-10 03:58:56.412 162 11359.05 16.91 57003.05 88888.00 2016-06-10 03:58:56.912 162 11359.16 16.98 57003.01 88888.00 2016-06-10 03:58:57.412 162 11359.24 16.95 57002.93 88888.00 2016-06-10 03:58:57.912 162 11359.29 16.98 57002.93 88888.00 2016-06-10 03:58:58.412 162 11359.40 17.05 57002.86 88888.00 2016-06-10 03:58:58.912 162 11359.54 17.30 57002.82 88888.00 2016-06-10 03:58:59.412 162 11359.61 17.20 57002.78 88888.00 2016-06-10 03:58:59.912 162 11359.67 17.54 57002.80 88888.00 2016-06-10 03:59:00.412 162 11359.79 17.43 57002.77 88888.00 2016-06-10 03:59:00.912 162 11359.87 17.44 57002.77 88888.00 2016-06-10 03:59:01.412 162 11359.92 17.35 57002.72 88888.00 2016-06-10 03:59:01.912 162 11360.01 17.35 57002.67 88888.00 2016-06-10 03:59:02.412 162 11360.12 17.29 57002.67 88888.00 2016-06-10 03:59:02.912 162 11360.12 17.33 57002.59 88888.00 2016-06-10 03:59:03.412 162 11360.23 17.42 57002.55 88888.00 2016-06-10 03:59:03.912 162 11360.34 17.44 57002.55 88888.00 2016-06-10 03:59:04.412 162 11360.34 17.56 57002.50 88888.00 2016-06-10 03:59:04.912 162 11360.38 17.70 57002.43 88888.00 2016-06-10 03:59:05.412 162 11360.48 17.62 57002.39 88888.00 2016-06-10 03:59:05.912 162 11360.58 17.58 57002.36 88888.00 2016-06-10 03:59:06.412 162 11360.62 17.62 57002.36 88888.00 2016-06-10 03:59:06.912 162 11360.68 17.68 57002.32 88888.00 2016-06-10 03:59:07.412 162 11360.78 17.73 57002.29 88888.00 2016-06-10 03:59:07.912 162 11360.88 17.90 57002.26 88888.00 2016-06-10 03:59:08.412 162 11360.96 18.00 57002.24 88888.00 2016-06-10 03:59:08.912 162 11361.03 17.89 57002.16 88888.00 2016-06-10 03:59:09.412 162 11361.12 17.78 57002.20 88888.00 2016-06-10 03:59:09.912 162 11361.18 17.71 57002.17 88888.00 2016-06-10 03:59:10.412 162 11361.33 17.91 57002.08 88888.00 2016-06-10 03:59:10.912 162 11361.41 18.17 57002.01 88888.00 2016-06-10 03:59:11.412 162 11361.41 18.60 57002.03 88888.00 2016-06-10 03:59:11.912 162 11361.51 18.72 57002.05 88888.00 2016-06-10 03:59:12.412 162 11361.54 18.73 57002.01 88888.00 2016-06-10 03:59:12.912 162 11361.58 18.83 57002.02 88888.00 2016-06-10 03:59:13.412 162 11361.61 18.85 57002.01 88888.00 2016-06-10 03:59:13.912 162 11361.70 18.90 57001.95 88888.00 2016-06-10 03:59:14.412 162 11361.75 18.78 57001.95 88888.00 2016-06-10 03:59:14.912 162 11361.79 18.39 57001.94 88888.00 2016-06-10 03:59:15.412 162 11361.94 18.32 57001.92 88888.00 2016-06-10 03:59:15.912 162 11362.01 18.58 57001.83 88888.00 2016-06-10 03:59:16.412 162 11362.02 18.58 57001.79 88888.00 2016-06-10 03:59:16.912 162 11362.08 18.51 57001.81 88888.00 2016-06-10 03:59:17.412 162 11362.20 18.52 57001.77 88888.00 2016-06-10 03:59:17.912 162 11362.25 18.57 57001.74 88888.00 2016-06-10 03:59:18.412 162 11362.31 18.84 57001.69 88888.00 2016-06-10 03:59:18.912 162 11362.38 18.96 57001.63 88888.00 2016-06-10 03:59:19.412 162 11362.44 18.75 57001.63 88888.00 2016-06-10 03:59:19.912 162 11362.44 18.71 57001.58 88888.00 2016-06-10 03:59:20.412 162 11362.56 18.71 57001.55 88888.00 2016-06-10 03:59:20.912 162 11362.64 18.78 57001.50 88888.00 2016-06-10 03:59:21.412 162 11362.60 18.79 57001.44 88888.00 2016-06-10 03:59:21.912 162 11362.67 18.90 57001.38 88888.00 2016-06-10 03:59:22.412 162 11362.78 18.89 57001.36 88888.00 2016-06-10 03:59:22.912 162 11362.81 18.89 57001.33 88888.00 2016-06-10 03:59:23.412 162 11362.84 18.87 57001.31 88888.00 2016-06-10 03:59:23.912 162 11362.91 18.90 57001.25 88888.00 2016-06-10 03:59:24.412 162 11362.98 18.94 57001.24 88888.00 2016-06-10 03:59:24.912 162 11363.01 18.92 57001.19 88888.00 2016-06-10 03:59:25.412 162 11363.08 19.00 57001.20 88888.00 2016-06-10 03:59:25.912 162 11363.18 19.17 57001.14 88888.00 2016-06-10 03:59:26.412 162 11363.19 19.43 57001.07 88888.00 2016-06-10 03:59:26.912 162 11363.18 19.17 57001.01 88888.00 2016-06-10 03:59:27.412 162 11363.22 19.06 57000.95 88888.00 2016-06-10 03:59:27.912 162 11363.28 18.99 57000.89 88888.00 2016-06-10 03:59:28.412 162 11363.30 18.98 57000.88 88888.00 2016-06-10 03:59:28.912 162 11363.29 19.03 57000.85 88888.00 2016-06-10 03:59:29.412 162 11363.37 19.05 57000.78 88888.00 2016-06-10 03:59:29.912 162 11363.37 19.04 57000.75 88888.00 2016-06-10 03:59:30.412 162 11363.41 19.32 57000.74 88888.00 2016-06-10 03:59:30.912 162 11363.50 19.44 57000.67 88888.00 2016-06-10 03:59:31.412 162 11363.52 19.36 57000.63 88888.00 2016-06-10 03:59:31.912 162 11363.49 19.70 57000.61 88888.00 2016-06-10 03:59:32.412 162 11363.49 19.73 57000.57 88888.00 2016-06-10 03:59:32.912 162 11363.50 19.73 57000.48 88888.00 2016-06-10 03:59:33.412 162 11363.48 19.70 57000.37 88888.00 2016-06-10 03:59:33.912 162 11363.52 19.71 57000.29 88888.00 2016-06-10 03:59:34.412 162 11363.54 19.70 57000.27 88888.00 2016-06-10 03:59:34.912 162 11363.49 19.70 57000.25 88888.00 2016-06-10 03:59:35.412 162 11363.50 19.75 57000.22 88888.00 2016-06-10 03:59:35.912 162 11363.53 19.75 57000.17 88888.00 2016-06-10 03:59:36.412 162 11363.48 19.73 57000.12 88888.00 2016-06-10 03:59:36.912 162 11363.44 19.70 57000.14 88888.00 2016-06-10 03:59:37.412 162 11363.49 19.73 57000.08 88888.00 2016-06-10 03:59:37.912 162 11363.47 19.68 56999.99 88888.00 2016-06-10 03:59:38.412 162 11363.41 19.67 56999.93 88888.00 2016-06-10 03:59:38.912 162 11363.41 19.68 56999.89 88888.00 2016-06-10 03:59:39.412 162 11363.36 19.62 56999.78 88888.00 2016-06-10 03:59:39.912 162 11363.35 19.60 56999.73 88888.00 2016-06-10 03:59:40.412 162 11363.34 19.55 56999.66 88888.00 2016-06-10 03:59:40.912 162 11363.37 19.52 56999.61 88888.00 2016-06-10 03:59:41.412 162 11363.33 19.50 56999.60 88888.00 2016-06-10 03:59:41.912 162 11363.29 19.48 56999.59 88888.00 2016-06-10 03:59:42.412 162 11363.26 19.50 56999.50 88888.00 2016-06-10 03:59:42.912 162 11363.25 19.47 56999.43 88888.00 2016-06-10 03:59:43.412 162 11363.19 19.40 56999.38 88888.00 2016-06-10 03:59:43.912 162 11363.14 19.39 56999.35 88888.00 2016-06-10 03:59:44.412 162 11363.15 19.34 56999.31 88888.00 2016-06-10 03:59:44.912 162 11363.15 19.34 56999.22 88888.00 2016-06-10 03:59:45.412 162 11363.09 19.28 56999.12 88888.00 2016-06-10 03:59:45.912 162 11363.01 19.25 56999.09 88888.00 2016-06-10 03:59:46.412 162 11363.01 19.20 56999.05 88888.00 2016-06-10 03:59:46.912 162 11362.91 19.17 56999.01 88888.00 2016-06-10 03:59:47.412 162 11362.84 19.14 56998.94 88888.00 2016-06-10 03:59:47.912 162 11362.81 19.06 56998.90 88888.00 2016-06-10 03:59:48.412 162 11362.72 18.98 56998.88 88888.00 2016-06-10 03:59:48.912 162 11362.65 18.96 56998.79 88888.00 2016-06-10 03:59:49.412 162 11362.62 18.94 56998.76 88888.00 2016-06-10 03:59:49.912 162 11362.53 18.90 56998.73 88888.00 2016-06-10 03:59:50.412 162 11362.44 18.83 56998.64 88888.00 2016-06-10 03:59:50.912 162 11362.37 18.79 56998.61 88888.00 2016-06-10 03:59:51.412 162 11362.34 18.72 56998.54 88888.00 2016-06-10 03:59:51.912 162 11362.24 18.66 56998.43 88888.00 2016-06-10 03:59:52.412 162 11362.16 18.60 56998.37 88888.00 2016-06-10 03:59:52.912 162 11362.10 18.51 56998.36 88888.00 2016-06-10 03:59:53.412 162 11362.05 18.49 56998.31 88888.00 2016-06-10 03:59:53.912 162 11361.94 18.42 56998.26 88888.00 2016-06-10 03:59:54.412 162 11361.87 18.32 56998.21 88888.00 2016-06-10 03:59:54.912 162 11361.82 18.04 56998.12 88888.00 2016-06-10 03:59:55.412 162 11361.73 17.62 56998.07 88888.00 2016-06-10 03:59:55.912 162 11361.65 17.49 56998.06 88888.00 2016-06-10 03:59:56.412 162 11361.60 17.47 56998.03 88888.00 2016-06-10 03:59:56.912 162 11361.48 17.28 56997.97 88888.00 2016-06-10 03:59:57.412 162 11361.41 17.22 56997.93 88888.00 2016-06-10 03:59:57.912 162 11361.31 17.17 56997.90 88888.00 2016-06-10 03:59:58.412 162 11361.23 17.16 56997.85 88888.00 2016-06-10 03:59:58.912 162 11361.07 17.08 56997.78 88888.00 2016-06-10 03:59:59.412 162 11361.02 16.93 56997.74 88888.00 2016-06-10 03:59:59.912 162 11360.97 16.89 56997.68 88888.00 2016-06-10 04:00:00.412 162 11360.90 16.78 56997.64 88888.00 2016-06-10 04:00:00.912 162 11360.78 16.79 56997.61 88888.00 2016-06-10 04:00:01.412 162 11360.75 16.69 56997.54 88888.00 2016-06-10 04:00:01.912 162 11360.68 16.58 56997.52 88888.00 2016-06-10 04:00:02.412 162 11360.55 16.76 56997.49 88888.00 2016-06-10 04:00:02.912 162 11360.52 16.64 56997.41 88888.00 2016-06-10 04:00:03.412 162 11360.44 16.78 56997.38 88888.00 2016-06-10 04:00:03.912 162 11360.31 16.60 56997.35 88888.00 2016-06-10 04:00:04.412 162 11360.29 16.67 56997.32 88888.00 2016-06-10 04:00:04.912 162 11360.26 16.27 56997.29 88888.00 2016-06-10 04:00:05.412 162 11360.14 16.13 56997.28 88888.00 2016-06-10 04:00:05.912 162 11360.00 16.10 56997.23 88888.00 2016-06-10 04:00:06.412 162 11359.98 16.04 56997.20 88888.00 2016-06-10 04:00:06.912 162 11359.92 15.89 56997.15 88888.00 2016-06-10 04:00:07.412 162 11359.79 15.81 56997.13 88888.00 2016-06-10 04:00:07.912 162 11359.71 15.86 56997.10 88888.00 2016-06-10 04:00:08.412 162 11359.64 16.01 56997.07 88888.00 2016-06-10 04:00:08.912 162 11359.57 15.72 56997.04 88888.00 2016-06-10 04:00:09.412 162 11359.52 15.70 56997.03 88888.00 2016-06-10 04:00:09.912 162 11359.49 15.60 56997.03 88888.00 2016-06-10 04:00:10.412 162 11359.42 15.38 56997.01 88888.00 2016-06-10 04:00:10.912 162 11359.32 15.36 56996.95 88888.00 2016-06-10 04:00:11.412 162 11359.22 15.29 56996.89 88888.00 2016-06-10 04:00:11.912 162 11359.12 15.17 56996.90 88888.00 2016-06-10 04:00:12.412 162 11359.08 15.03 56996.88 88888.00 2016-06-10 04:00:12.912 162 11359.01 15.25 56996.88 88888.00 2016-06-10 04:00:13.412 162 11358.96 15.56 56996.87 88888.00 2016-06-10 04:00:13.912 162 11358.84 15.56 56996.87 88888.00 2016-06-10 04:00:14.412 162 11358.77 15.46 56996.84 88888.00 2016-06-10 04:00:14.912 162 11358.71 15.36 56996.82 88888.00 2016-06-10 04:00:15.412 162 11358.62 14.87 56996.85 88888.00 2016-06-10 04:00:15.912 162 11358.56 14.51 56996.82 88888.00 2016-06-10 04:00:16.412 162 11358.53 14.47 56996.81 88888.00 2016-06-10 04:00:16.912 162 11358.49 14.43 56996.81 88888.00 2016-06-10 04:00:17.412 162 11358.38 14.31 56996.85 88888.00 2016-06-10 04:00:17.912 162 11358.34 14.28 56996.85 88888.00 2016-06-10 04:00:18.412 162 11358.29 14.20 56996.87 88888.00 2016-06-10 04:00:18.912 162 11358.18 14.31 56996.82 88888.00 2016-06-10 04:00:19.412 162 11358.10 14.45 56996.82 88888.00 2016-06-10 04:00:19.912 162 11358.06 14.57 56996.84 88888.00 2016-06-10 04:00:20.412 162 11358.01 14.36 56996.87 88888.00 2016-06-10 04:00:20.912 162 11357.95 13.99 56996.89 88888.00 2016-06-10 04:00:21.412 162 11357.94 13.82 56996.91 88888.00 2016-06-10 04:00:21.912 162 11357.94 13.76 56996.91 88888.00 2016-06-10 04:00:22.412 162 11357.85 13.69 56996.93 88888.00 2016-06-10 04:00:22.912 162 11357.80 13.74 56996.95 88888.00 2016-06-10 04:00:23.412 162 11357.78 13.59 56997.01 88888.00 2016-06-10 04:00:23.912 162 11357.70 13.55 56997.07 88888.00 2016-06-10 04:00:24.412 162 11357.62 13.47 56997.14 88888.00 2016-06-10 04:00:24.912 162 11357.62 13.41 56997.15 88888.00 2016-06-10 04:00:25.412 162 11357.57 13.38 56997.19 88888.00 2016-06-10 04:00:25.912 162 11357.50 13.35 56997.19 88888.00 2016-06-10 04:00:26.412 162 11357.49 13.45 56997.26 88888.00 2016-06-10 04:00:26.912 162 11357.49 13.70 56997.28 88888.00 2016-06-10 04:00:27.412 162 11357.49 13.38 56997.36 88888.00 2016-06-10 04:00:27.912 162 11357.48 13.60 56997.47 88888.00 2016-06-10 04:00:28.412 162 11357.48 13.72 56997.52 88888.00 2016-06-10 04:00:28.912 162 11357.42 13.77 56997.57 88888.00 2016-06-10 04:00:29.412 162 11357.39 13.79 56997.64 88888.00 2016-06-10 04:00:29.912 162 11357.39 13.61 56997.72 88888.00 2016-06-10 04:00:30.412 162 11357.41 13.17 56997.77 88888.00 2016-06-10 04:00:30.912 162 11357.38 13.05 56997.79 88888.00 2016-06-10 04:00:31.412 162 11357.34 13.00 56997.89 88888.00 2016-06-10 04:00:31.912 162 11357.31 12.94 56997.91 88888.00 2016-06-10 04:00:32.412 162 11357.27 12.91 56997.92 88888.00 2016-06-10 04:00:32.912 162 11357.24 12.98 56997.97 88888.00 2016-06-10 04:00:33.412 162 11357.29 12.95 56998.09 88888.00 2016-06-10 04:00:33.912 162 11357.32 12.90 56998.19 88888.00 2016-06-10 04:00:34.412 162 11357.27 12.85 56998.28 88888.00 2016-06-10 04:00:34.912 162 11357.28 12.85 56998.35 88888.00 2016-06-10 04:00:35.412 162 11357.30 12.88 56998.41 88888.00 2016-06-10 04:00:35.912 162 11357.29 12.85 56998.48 88888.00 2016-06-10 04:00:36.412 162 11357.31 12.86 56998.56 88888.00 2016-06-10 04:00:36.912 162 11357.35 12.84 56998.66 88888.00 2016-06-10 04:00:37.412 162 11357.32 12.86 56998.77 88888.00 2016-06-10 04:00:37.912 162 11357.35 12.90 56998.82 88888.00 2016-06-10 04:00:38.412 162 11357.38 12.97 56998.83 88888.00 2016-06-10 04:00:38.912 162 11357.46 12.88 56998.93 88888.00 2016-06-10 04:00:39.412 162 11357.44 12.88 56999.05 88888.00 2016-06-10 04:00:39.912 162 11357.49 12.87 56999.13 88888.00 2016-06-10 04:00:40.412 162 11357.53 12.83 56999.15 88888.00 2016-06-10 04:00:40.912 162 11357.52 12.85 56999.19 88888.00 2016-06-10 04:00:41.412 162 11357.55 13.01 56999.32 88888.00 2016-06-10 04:00:41.912 162 11357.59 13.49 56999.40 88888.00 2016-06-10 04:00:42.412 162 11357.64 13.63 56999.46 88888.00 2016-06-10 04:00:42.912 162 11357.70 13.65 56999.52 88888.00 2016-06-10 04:00:43.412 162 11357.78 13.55 56999.61 88888.00 2016-06-10 04:00:43.912 162 11357.83 13.17 56999.66 88888.00 2016-06-10 04:00:44.412 162 11357.85 13.08 56999.78 88888.00 2016-06-10 04:00:44.912 162 11357.93 13.21 56999.83 88888.00 2016-06-10 04:00:45.412 162 11358.00 13.67 56999.90 88888.00 2016-06-10 04:00:45.912 162 11358.01 13.46 57000.03 88888.00 2016-06-10 04:00:46.412 162 11358.05 13.20 57000.14 88888.00 2016-06-10 04:00:46.912 162 11358.07 13.19 57000.22 88888.00 2016-06-10 04:00:47.412 162 11358.14 13.15 57000.29 88888.00 2016-06-10 04:00:47.912 162 11358.21 13.22 57000.41 88888.00 2016-06-10 04:00:48.412 162 11358.27 13.36 57000.53 88888.00 2016-06-10 04:00:48.912 162 11358.32 13.32 57000.61 88888.00 2016-06-10 04:00:49.412 162 11358.35 13.26 57000.68 88888.00 2016-06-10 04:00:49.912 162 11358.42 13.36 57000.76 88888.00 2016-06-10 04:00:50.412 162 11358.49 13.42 57000.86 88888.00 2016-06-10 04:00:50.912 162 11358.54 13.66 57000.94 88888.00 2016-06-10 04:00:51.412 162 11358.61 13.89 57000.98 88888.00 2016-06-10 04:00:51.912 162 11358.66 13.65 57001.06 88888.00 2016-06-10 04:00:52.412 162 11358.73 13.54 57001.18 88888.00 2016-06-10 04:00:52.912 162 11358.78 13.55 57001.27 88888.00 2016-06-10 04:00:53.412 162 11358.81 13.56 57001.36 88888.00 2016-06-10 04:00:53.912 162 11358.90 13.59 57001.44 88888.00 2016-06-10 04:00:54.412 162 11358.99 13.99 57001.51 88888.00 2016-06-10 04:00:54.912 162 11359.06 14.35 57001.59 88888.00 2016-06-10 04:00:55.412 162 11359.17 14.01 57001.68 88888.00 2016-06-10 04:00:55.912 162 11359.26 13.86 57001.70 88888.00 2016-06-10 04:00:56.412 162 11359.31 13.88 57001.81 88888.00 2016-06-10 04:00:56.912 162 11359.38 14.00 57001.94 88888.00 2016-06-10 04:00:57.412 162 11359.43 14.02 57002.00 88888.00 2016-06-10 04:00:57.912 162 11359.44 14.01 57002.04 88888.00 2016-06-10 04:00:58.412 162 11359.53 14.06 57002.13 88888.00 2016-06-10 04:00:58.912 162 11359.67 14.30 57002.22 88888.00 2016-06-10 04:00:59.412 162 11359.73 14.79 57002.29 88888.00 2016-06-10 04:00:59.912 162 11359.78 14.87 57002.40 88888.00 2016-06-10 04:01:00.412 162 11359.87 14.44 57002.48 88888.00 2016-06-10 04:01:00.912 162 11359.94 14.33 57002.54 88888.00 2016-06-10 04:01:01.412 162 11359.96 14.38 57002.64 88888.00 2016-06-10 04:01:01.912 162 11360.09 14.47 57002.72 88888.00 2016-06-10 04:01:02.412 162 11360.21 14.47 57002.75 88888.00 2016-06-10 04:01:02.912 162 11360.26 14.67 57002.84 88888.00 2016-06-10 04:01:03.412 162 11360.29 14.64 57002.96 88888.00 2016-06-10 04:01:03.912 162 11360.38 14.84 57003.05 88888.00 2016-06-10 04:01:04.412 162 11360.45 15.16 57003.14 88888.00 2016-06-10 04:01:04.912 162 11360.50 14.99 57003.18 88888.00 2016-06-10 04:01:05.412 162 11360.61 15.24 57003.23 88888.00 2016-06-10 04:01:05.912 162 11360.68 15.13 57003.30 88888.00 2016-06-10 04:01:06.412 162 11360.71 14.91 57003.31 88888.00 2016-06-10 04:01:06.912 162 11360.77 15.03 57003.38 88888.00 2016-06-10 04:01:07.412 162 11360.90 15.06 57003.48 88888.00 2016-06-10 04:01:07.912 162 11360.92 15.05 57003.56 88888.00 2016-06-10 04:01:08.412 162 11360.97 15.25 57003.58 88888.00 2016-06-10 04:01:08.912 162 11361.10 15.31 57003.62 88888.00 2016-06-10 04:01:09.412 162 11361.16 15.17 57003.64 88888.00 2016-06-10 04:01:09.912 162 11361.21 15.22 57003.70 88888.00 2016-06-10 04:01:10.413 162 11361.28 15.60 57003.68 88888.00 2016-06-10 04:01:10.913 162 11361.35 15.80 57003.70 88888.00 2016-06-10 04:01:11.413 162 11361.44 15.51 57003.77 88888.00 2016-06-10 04:01:11.913 162 11361.54 15.45 57003.81 88888.00 2016-06-10 04:01:12.413 162 11361.62 15.55 57003.83 88888.00 2016-06-10 04:01:12.913 162 11361.72 15.67 57003.82 88888.00 2016-06-10 04:01:13.413 162 11361.80 16.03 57003.87 88888.00 2016-06-10 04:01:13.913 162 11361.88 15.93 57003.88 88888.00 2016-06-10 04:01:14.413 162 11362.01 15.96 57003.90 88888.00 2016-06-10 04:01:14.913 162 11362.10 16.10 57003.94 88888.00 2016-06-10 04:01:15.413 162 11362.17 15.97 57003.94 88888.00 2016-06-10 04:01:15.913 162 11362.28 16.00 57003.95 88888.00 2016-06-10 04:01:16.413 162 11362.34 16.07 57003.96 88888.00 2016-06-10 04:01:16.913 162 11362.36 16.11 57003.94 88888.00 2016-06-10 04:01:17.413 162 11362.43 16.18 57003.95 88888.00 2016-06-10 04:01:17.913 162 11362.53 16.21 57003.94 88888.00 2016-06-10 04:01:18.413 162 11362.56 16.28 57003.96 88888.00 2016-06-10 04:01:18.913 162 11362.64 16.38 57004.01 88888.00 2016-06-10 04:01:19.413 162 11362.69 16.40 57003.99 88888.00 2016-06-10 04:01:19.913 162 11362.70 16.47 57004.00 88888.00 2016-06-10 04:01:20.413 162 11362.78 16.44 57004.00 88888.00 2016-06-10 04:01:20.913 162 11362.83 16.46 57004.01 88888.00 2016-06-10 04:01:21.413 162 11362.84 16.46 57004.01 88888.00 2016-06-10 04:01:21.913 162 11362.85 16.48 57004.07 88888.00 2016-06-10 04:01:22.413 162 11362.92 16.48 57004.08 88888.00 2016-06-10 04:01:22.913 162 11362.92 16.88 57004.03 88888.00 2016-06-10 04:01:23.413 162 11362.91 17.17 57004.06 88888.00 2016-06-10 04:01:23.913 162 11362.93 16.93 57004.06 88888.00 2016-06-10 04:01:24.413 162 11362.94 16.69 57004.06 88888.00 2016-06-10 04:01:24.913 162 11362.93 16.61 57004.07 88888.00 2016-06-10 04:01:25.413 162 11362.86 16.64 57004.12 88888.00 2016-06-10 04:01:25.913 162 11362.92 16.76 57004.13 88888.00 2016-06-10 04:01:26.413 162 11362.92 16.67 57004.04 88888.00 2016-06-10 04:01:26.913 162 11362.90 16.69 57004.02 88888.00 2016-06-10 04:01:27.413 162 11362.87 16.79 57004.01 88888.00 2016-06-10 04:01:27.913 162 11362.86 16.82 57004.02 88888.00 2016-06-10 04:01:28.413 162 11362.84 17.19 57004.02 88888.00 2016-06-10 04:01:28.913 162 11362.84 17.30 57004.00 88888.00 2016-06-10 04:01:29.413 162 11362.84 17.35 57003.96 88888.00 2016-06-10 04:01:29.913 162 11362.81 17.41 57003.93 88888.00 2016-06-10 04:01:30.413 162 11362.74 17.44 57003.87 88888.00 2016-06-10 04:01:30.913 162 11362.73 17.47 57003.83 88888.00 2016-06-10 04:01:31.413 162 11362.71 17.40 57003.80 88888.00 2016-06-10 04:01:31.913 162 11362.63 17.36 57003.77 88888.00 2016-06-10 04:01:32.413 162 11362.59 17.37 57003.77 88888.00 2016-06-10 04:01:32.913 162 11362.56 17.32 57003.73 88888.00 2016-06-10 04:01:33.413 162 11362.50 17.34 57003.73 88888.00 2016-06-10 04:01:33.913 162 11362.51 17.37 57003.65 88888.00 2016-06-10 04:01:34.413 162 11362.52 17.36 57003.58 88888.00 2016-06-10 04:01:34.913 162 11362.46 17.35 57003.52 88888.00 2016-06-10 04:01:35.413 162 11362.37 17.36 57003.52 88888.00 2016-06-10 04:01:35.913 162 11362.32 17.34 57003.51 88888.00 2016-06-10 04:01:36.413 162 11362.25 17.32 57003.43 88888.00 2016-06-10 04:01:36.913 162 11362.20 17.29 57003.39 88888.00 2016-06-10 04:01:37.413 162 11362.15 17.27 57003.41 88888.00 2016-06-10 04:01:37.913 162 11362.05 17.21 57003.36 88888.00 2016-06-10 04:01:38.413 162 11361.96 17.23 57003.32 88888.00 2016-06-10 04:01:38.913 162 11361.87 17.21 57003.26 88888.00 2016-06-10 04:01:39.413 162 11361.82 17.21 57003.24 88888.00 2016-06-10 04:01:39.913 162 11361.69 17.13 57003.14 88888.00 2016-06-10 04:01:40.413 162 11361.59 17.12 57003.09 88888.00 2016-06-10 04:01:40.913 162 11361.54 17.13 57003.04 88888.00 2016-06-10 04:01:41.413 162 11361.54 17.15 57003.04 88888.00 2016-06-10 04:01:41.913 162 11361.52 17.14 57003.03 88888.00 2016-06-10 04:01:42.413 162 11361.42 17.13 57002.99 88888.00 2016-06-10 04:01:42.913 162 11361.34 17.05 57002.94 88888.00 2016-06-10 04:01:43.413 162 11361.26 17.05 57002.88 88888.00 2016-06-10 04:01:43.913 162 11361.20 17.05 57002.80 88888.00 2016-06-10 04:01:44.413 162 11361.20 16.99 57002.72 88888.00 2016-06-10 04:01:44.913 162 11361.14 17.00 57002.66 88888.00 2016-06-10 04:01:45.413 162 11361.04 16.99 57002.65 88888.00 2016-06-10 04:01:45.913 162 11360.99 16.96 57002.60 88888.00 2016-06-10 04:01:46.413 162 11360.95 16.95 57002.54 88888.00 2016-06-10 04:01:46.913 162 11360.85 16.89 57002.49 88888.00 2016-06-10 04:01:47.413 162 11360.79 16.87 57002.41 88888.00 2016-06-10 04:01:47.913 162 11360.82 16.86 57002.35 88888.00 2016-06-10 04:01:48.413 162 11360.79 16.88 57002.30 88888.00 2016-06-10 04:01:48.913 162 11360.70 16.87 57002.28 88888.00 2016-06-10 04:01:49.413 162 11360.65 16.91 57002.27 88888.00 2016-06-10 04:01:49.913 162 11360.61 16.89 57002.16 88888.00 2016-06-10 04:01:50.413 162 11360.57 16.95 57002.11 88888.00 2016-06-10 04:01:50.913 162 11360.59 16.98 57002.09 88888.00 2016-06-10 04:01:51.413 162 11360.63 16.95 57002.07 88888.00 2016-06-10 04:01:51.913 162 11360.57 16.95 57001.95 88888.00 2016-06-10 04:01:52.413 162 11360.51 16.98 57001.89 88888.00 2016-06-10 04:01:52.913 162 11360.48 16.99 57001.92 88888.00 2016-06-10 04:01:53.413 162 11360.47 17.00 57001.90 88888.00 2016-06-10 04:01:53.913 162 11360.45 17.01 57001.81 88888.00 2016-06-10 04:01:54.413 162 11360.55 16.96 57001.71 88888.00 2016-06-10 04:01:54.913 162 11360.57 16.96 57001.69 88888.00 2016-06-10 04:01:55.413 162 11360.54 16.95 57001.64 88888.00 2016-06-10 04:01:55.913 162 11360.48 16.98 57001.65 88888.00 2016-06-10 04:01:56.413 162 11360.41 16.96 57001.65 88888.00 2016-06-10 04:01:56.913 162 11360.29 16.94 57001.60 88888.00 2016-06-10 04:01:57.413 162 11360.24 16.94 57001.57 88888.00 2016-06-10 04:01:57.913 162 11360.24 16.95 57001.49 88888.00 2016-06-10 04:01:58.413 162 11360.19 16.93 57001.47 88888.00 2016-06-10 04:01:58.913 162 11360.14 16.88 57001.43 88888.00 2016-06-10 04:01:59.413 162 11360.13 16.85 57001.42 88888.00 2016-06-10 04:01:59.913 162 11360.09 16.88 57001.39 88888.00 2016-06-10 04:02:00.413 162 11359.98 16.85 57001.38 88888.00 2016-06-10 04:02:00.913 162 11359.92 16.79 57001.34 88888.00 2016-06-10 04:02:01.413 162 11359.93 16.75 57001.33 88888.00 2016-06-10 04:02:01.913 162 11359.88 16.76 57001.33 88888.00 2016-06-10 04:02:02.413 162 11359.86 16.75 57001.23 88888.00 2016-06-10 04:02:02.913 162 11359.80 16.74 57001.20 88888.00 2016-06-10 04:02:03.413 162 11359.75 16.71 57001.23 88888.00 2016-06-10 04:02:03.913 162 11359.65 16.68 57001.15 88888.00 2016-06-10 04:02:04.413 162 11359.67 16.72 57001.11 88888.00 2016-06-10 04:02:04.913 162 11359.72 16.69 57001.05 88888.00 2016-06-10 04:02:05.413 162 11359.70 16.69 57001.01 88888.00 2016-06-10 04:02:05.913 162 11359.66 16.66 57000.97 88888.00 2016-06-10 04:02:06.413 162 11359.72 16.65 57000.97 88888.00 2016-06-10 04:02:06.913 162 11359.68 16.65 57000.89 88888.00 2016-06-10 04:02:07.413 162 11359.63 16.69 57000.82 88888.00 2016-06-10 04:02:07.913 162 11359.66 16.72 57000.79 88888.00 2016-06-10 04:02:08.413 162 11359.64 16.68 57000.74 88888.00 2016-06-10 04:02:08.913 162 11359.59 16.66 57000.73 88888.00 2016-06-10 04:02:09.413 162 11359.65 16.65 57000.78 88888.00 2016-06-10 04:02:09.913 162 11359.67 16.66 57000.73 88888.00 2016-06-10 04:02:10.413 162 11359.60 16.66 57000.66 88888.00 2016-06-10 04:02:10.913 162 11359.57 16.66 57000.62 88888.00 2016-06-10 04:02:11.413 162 11359.57 16.66 57000.60 88888.00 2016-06-10 04:02:11.913 162 11359.52 16.67 57000.56 88888.00 2016-06-10 04:02:12.413 162 11359.50 16.64 57000.51 88888.00 2016-06-10 04:02:12.913 162 11359.54 16.60 57000.47 88888.00 2016-06-10 04:02:13.413 162 11359.59 16.60 57000.43 88888.00 2016-06-10 04:02:13.913 162 11359.54 16.60 57000.37 88888.00 2016-06-10 04:02:14.413 162 11359.54 16.57 57000.35 88888.00 2016-06-10 04:02:14.913 162 11359.58 16.58 57000.30 88888.00 2016-06-10 04:02:15.413 162 11359.56 16.57 57000.30 88888.00 2016-06-10 04:02:15.913 162 11359.51 16.59 57000.23 88888.00 2016-06-10 04:02:16.413 162 11359.56 16.61 57000.20 88888.00 2016-06-10 04:02:16.913 162 11359.59 16.55 57000.15 88888.00 2016-06-10 04:02:17.413 162 11359.56 16.52 57000.06 88888.00 2016-06-10 04:02:17.913 162 11359.53 16.53 57000.03 88888.00 2016-06-10 04:02:18.413 162 11359.59 16.51 57000.01 88888.00 2016-06-10 04:02:18.913 162 11359.60 16.52 57000.01 88888.00 2016-06-10 04:02:19.413 162 11359.57 16.54 57000.05 88888.00 2016-06-10 04:02:19.913 162 11359.57 16.49 56999.99 88888.00 2016-06-10 04:02:20.413 162 11359.54 16.46 56999.95 88888.00 2016-06-10 04:02:20.913 162 11359.53 16.53 56999.97 88888.00 2016-06-10 04:02:21.413 162 11359.54 16.51 56999.91 88888.00 2016-06-10 04:02:21.913 162 11359.59 16.47 56999.88 88888.00 2016-06-10 04:02:22.413 162 11359.58 16.45 56999.83 88888.00 2016-06-10 04:02:22.913 162 11359.59 16.44 56999.78 88888.00 2016-06-10 04:02:23.413 162 11359.59 16.46 56999.72 88888.00 2016-06-10 04:02:23.913 162 11359.54 16.48 56999.70 88888.00 2016-06-10 04:02:24.413 162 11359.54 16.45 56999.67 88888.00 2016-06-10 04:02:24.913 162 11359.63 16.41 56999.70 88888.00 2016-06-10 04:02:25.413 162 11359.58 16.35 56999.67 88888.00 2016-06-10 04:02:25.913 162 11359.54 16.31 56999.69 88888.00 2016-06-10 04:02:26.413 162 11359.53 16.27 56999.66 88888.00 2016-06-10 04:02:26.913 162 11359.54 16.27 56999.66 88888.00 2016-06-10 04:02:27.413 162 11359.52 16.32 56999.63 88888.00 2016-06-10 04:02:27.913 162 11359.58 16.35 56999.61 88888.00 2016-06-10 04:02:28.413 162 11359.63 16.30 56999.61 88888.00 2016-06-10 04:02:28.913 162 11359.58 16.26 56999.59 88888.00 2016-06-10 04:02:29.413 162 11359.54 16.27 56999.60 88888.00 2016-06-10 04:02:29.913 162 11359.59 16.25 56999.60 88888.00 2016-06-10 04:02:30.413 162 11359.61 16.24 56999.58 88888.00 2016-06-10 04:02:30.913 162 11359.58 16.24 56999.52 88888.00 2016-06-10 04:02:31.413 162 11359.60 16.26 56999.50 88888.00 2016-06-10 04:02:31.913 162 11359.71 16.25 56999.51 88888.00 2016-06-10 04:02:32.413 162 11359.74 16.27 56999.46 88888.00 2016-06-10 04:02:32.913 162 11359.79 16.23 56999.43 88888.00 2016-06-10 04:02:33.413 162 11359.80 16.20 56999.46 88888.00 2016-06-10 04:02:33.913 162 11359.82 16.24 56999.45 88888.00 2016-06-10 04:02:34.413 162 11359.82 16.27 56999.46 88888.00 2016-06-10 04:02:34.913 162 11359.84 16.28 56999.46 88888.00 2016-06-10 04:02:35.413 162 11359.86 16.25 56999.45 88888.00 2016-06-10 04:02:35.913 162 11359.80 16.26 56999.41 88888.00 2016-06-10 04:02:36.413 162 11359.81 16.27 56999.43 88888.00 2016-06-10 04:02:36.913 162 11359.84 16.28 56999.47 88888.00 2016-06-10 04:02:37.413 162 11359.80 16.31 56999.52 88888.00 2016-06-10 04:02:37.913 162 11359.85 16.30 56999.56 88888.00 2016-06-10 04:02:38.413 162 11359.92 16.27 56999.52 88888.00 2016-06-10 04:02:38.913 162 11359.94 16.21 56999.50 88888.00 2016-06-10 04:02:39.413 162 11359.91 16.18 56999.52 88888.00 2016-06-10 04:02:39.913 162 11359.92 16.23 56999.54 88888.00 2016-06-10 04:02:40.413 162 11359.93 16.25 56999.52 88888.00 2016-06-10 04:02:40.913 162 11359.88 16.21 56999.57 88888.00 2016-06-10 04:02:41.413 162 11359.84 16.18 56999.59 88888.00 2016-06-10 04:02:41.913 162 11359.92 16.17 56999.57 88888.00 2016-06-10 04:02:42.413 162 11359.93 16.18 56999.59 88888.00 2016-06-10 04:02:42.913 162 11359.91 16.18 56999.63 88888.00 2016-06-10 04:02:43.413 162 11359.93 16.18 56999.65 88888.00 2016-06-10 04:02:43.913 162 11359.93 16.10 56999.64 88888.00 2016-06-10 04:02:44.413 162 11359.92 16.08 56999.64 88888.00 2016-06-10 04:02:44.913 162 11359.93 16.12 56999.67 88888.00 2016-06-10 04:02:45.413 162 11359.94 16.08 56999.70 88888.00 2016-06-10 04:02:45.913 162 11359.94 16.04 56999.73 88888.00 2016-06-10 04:02:46.413 162 11359.95 16.06 56999.72 88888.00 2016-06-10 04:02:46.913 162 11359.99 16.15 56999.70 88888.00 2016-06-10 04:02:47.413 162 11360.01 16.13 56999.72 88888.00 2016-06-10 04:02:47.913 162 11359.99 16.15 56999.70 88888.00 2016-06-10 04:02:48.413 162 11360.01 16.15 56999.74 88888.00 2016-06-10 04:02:48.913 162 11360.09 16.17 56999.80 88888.00 2016-06-10 04:02:49.413 162 11360.13 16.19 56999.83 88888.00 2016-06-10 04:02:49.913 162 11360.12 16.18 56999.85 88888.00 2016-06-10 04:02:50.413 162 11360.21 16.18 56999.93 88888.00 2016-06-10 04:02:50.913 162 11360.29 16.21 56999.93 88888.00 2016-06-10 04:02:51.413 162 11360.34 16.24 56999.91 88888.00 2016-06-10 04:02:51.913 162 11360.41 16.25 56999.93 88888.00 2016-06-10 04:02:52.413 162 11360.48 16.24 56999.95 88888.00 2016-06-10 04:02:52.913 162 11360.50 16.26 56999.93 88888.00 2016-06-10 04:02:53.413 162 11360.57 16.37 56999.95 88888.00 2016-06-10 04:02:53.913 162 11360.66 16.34 56999.98 88888.00 2016-06-10 04:02:54.413 162 11360.62 16.35 56999.98 88888.00 2016-06-10 04:02:54.913 162 11360.64 16.39 56999.96 88888.00 2016-06-10 04:02:55.413 162 11360.76 16.41 57000.03 88888.00 2016-06-10 04:02:55.913 162 11360.86 16.47 57000.05 88888.00 2016-06-10 04:02:56.413 162 11360.86 16.47 57000.09 88888.00 2016-06-10 04:02:56.913 162 11360.89 16.51 57000.06 88888.00 2016-06-10 04:02:57.413 162 11360.97 16.51 57000.12 88888.00 2016-06-10 04:02:57.913 162 11361.04 16.51 57000.14 88888.00 2016-06-10 04:02:58.413 162 11361.11 16.53 57000.08 88888.00 2016-06-10 04:02:58.913 162 11361.17 16.54 57000.05 88888.00 2016-06-10 04:02:59.413 162 11361.19 16.55 57000.06 88888.00 2016-06-10 04:02:59.913 162 11361.23 16.59 57000.12 88888.00 2016-06-10 04:03:00.413 162 11361.28 16.51 57000.12 88888.00 2016-06-10 04:03:00.913 162 11361.33 16.57 57000.11 88888.00 2016-06-10 04:03:01.413 162 11361.38 16.62 57000.06 88888.00 2016-06-10 04:03:01.913 162 11361.45 16.64 57000.11 88888.00 2016-06-10 04:03:02.413 162 11361.52 16.67 57000.14 88888.00 2016-06-10 04:03:02.913 162 11361.54 16.64 57000.11 88888.00 2016-06-10 04:03:03.413 162 11361.56 16.68 57000.15 88888.00 2016-06-10 04:03:03.913 162 11361.66 16.73 57000.14 88888.00 2016-06-10 04:03:04.413 162 11361.73 16.75 57000.09 88888.00 2016-06-10 04:03:04.913 162 11361.72 16.79 57000.06 88888.00 2016-06-10 04:03:05.413 162 11361.76 16.80 57000.06 88888.00 2016-06-10 04:03:05.913 162 11361.84 16.82 57000.09 88888.00 2016-06-10 04:03:06.413 162 11361.91 16.81 57000.11 88888.00 2016-06-10 04:03:06.913 162 11361.97 16.91 57000.11 88888.00 2016-06-10 04:03:07.413 162 11362.04 16.94 57000.11 88888.00 2016-06-10 04:03:07.913 162 11362.10 16.96 57000.11 88888.00 2016-06-10 04:03:08.413 162 11362.17 16.98 57000.14 88888.00 2016-06-10 04:03:08.913 162 11362.23 17.01 57000.14 88888.00 2016-06-10 04:03:09.413 162 11362.28 17.01 57000.14 88888.00 2016-06-10 04:03:09.913 162 11362.35 17.05 57000.15 88888.00 2016-06-10 04:03:10.413 162 11362.46 17.07 57000.09 88888.00 2016-06-10 04:03:10.913 162 11362.57 17.07 57000.08 88888.00 2016-06-10 04:03:11.413 162 11362.60 17.07 57000.06 88888.00 2016-06-10 04:03:11.913 162 11362.65 17.19 57000.08 88888.00 2016-06-10 04:03:12.413 162 11362.76 17.23 57000.04 88888.00 2016-06-10 04:03:12.913 162 11362.79 17.25 57000.02 88888.00 2016-06-10 04:03:13.413 162 11362.80 17.30 57000.03 88888.00 2016-06-10 04:03:13.913 162 11362.90 17.39 56999.98 88888.00 2016-06-10 04:03:14.413 162 11363.05 17.42 56999.95 88888.00 2016-06-10 04:03:14.913 162 11363.11 17.46 56999.88 88888.00 2016-06-10 04:03:15.413 162 11363.19 17.51 56999.91 88888.00 2016-06-10 04:03:15.913 162 11363.26 17.51 56999.89 88888.00 2016-06-10 04:03:16.413 162 11363.29 17.53 56999.88 88888.00 2016-06-10 04:03:16.913 162 11363.39 17.56 56999.84 88888.00 2016-06-10 04:03:17.413 162 11363.49 17.60 56999.83 88888.00 2016-06-10 04:03:17.913 162 11363.53 17.58 56999.80 88888.00 2016-06-10 04:03:18.413 162 11363.53 17.62 56999.84 88888.00 2016-06-10 04:03:18.913 162 11363.64 17.68 56999.80 88888.00 2016-06-10 04:03:19.413 162 11363.75 17.69 56999.83 88888.00 2016-06-10 04:03:19.913 162 11363.75 17.70 56999.80 88888.00 2016-06-10 04:03:20.413 162 11363.81 17.70 56999.82 88888.00 2016-06-10 04:03:20.913 162 11363.89 17.70 56999.85 88888.00 2016-06-10 04:03:21.413 162 11363.90 17.78 56999.84 88888.00 2016-06-10 04:03:21.913 162 11363.92 17.80 56999.78 88888.00 2016-06-10 04:03:22.413 162 11364.01 17.83 56999.76 88888.00 2016-06-10 04:03:22.913 162 11364.05 17.83 56999.77 88888.00 2016-06-10 04:03:23.413 162 11363.99 17.89 56999.78 88888.00 2016-06-10 04:03:23.913 162 11364.03 17.91 56999.77 88888.00 2016-06-10 04:03:24.413 162 11364.10 17.92 56999.77 88888.00 2016-06-10 04:03:24.913 162 11364.10 17.92 56999.76 88888.00 2016-06-10 04:03:25.413 162 11364.10 17.96 56999.78 88888.00 2016-06-10 04:03:25.913 162 11364.18 17.97 56999.79 88888.00 2016-06-10 04:03:26.413 162 11364.18 17.96 56999.79 88888.00 2016-06-10 04:03:26.913 162 11364.17 17.96 56999.78 88888.00 2016-06-10 04:03:27.413 162 11364.24 17.97 56999.73 88888.00 2016-06-10 04:03:27.913 162 11364.29 17.97 56999.70 88888.00 2016-06-10 04:03:28.413 162 11364.26 18.00 56999.71 88888.00 2016-06-10 04:03:28.913 162 11364.29 18.04 56999.73 88888.00 2016-06-10 04:03:29.413 162 11364.38 18.09 56999.71 88888.00 2016-06-10 04:03:29.913 162 11364.39 18.09 56999.65 88888.00 2016-06-10 04:03:30.413 162 11364.41 18.05 56999.60 88888.00 2016-06-10 04:03:30.913 162 11364.47 18.09 56999.61 88888.00 2016-06-10 04:03:31.413 162 11364.48 18.15 56999.56 88888.00 2016-06-10 04:03:31.913 162 11364.51 18.19 56999.57 88888.00 2016-06-10 04:03:32.413 162 11364.55 18.18 56999.63 88888.00 2016-06-10 04:03:32.913 162 11364.67 18.23 56999.64 88888.00 2016-06-10 04:03:33.404 162 11364.68 18.26 56999.67 88888.00 2016-06-10 04:03:33.904 162 11364.68 18.26 56999.67 88888.00 2016-06-10 04:03:34.404 162 11364.79 18.28 56999.60 88888.00 2016-06-10 04:03:34.904 162 11364.85 18.30 56999.58 88888.00 2016-06-10 04:03:35.404 162 11364.87 18.36 56999.59 88888.00 2016-06-10 04:03:35.904 162 11364.88 18.35 56999.53 88888.00 2016-06-10 04:03:36.404 162 11364.93 18.37 56999.54 88888.00 2016-06-10 04:03:36.904 162 11364.91 18.41 56999.51 88888.00 2016-06-10 04:03:37.404 162 11364.93 18.43 56999.47 88888.00 2016-06-10 04:03:37.904 162 11364.96 18.49 56999.50 88888.00 2016-06-10 04:03:38.404 162 11364.98 18.50 56999.47 88888.00 2016-06-10 04:03:38.904 162 11365.03 18.50 56999.44 88888.00 2016-06-10 04:03:39.404 162 11365.15 18.50 56999.40 88888.00 2016-06-10 04:03:39.904 162 11365.13 18.53 56999.41 88888.00 2016-06-10 04:03:40.404 162 11365.10 18.57 56999.48 88888.00 2016-06-10 04:03:40.904 162 11365.10 18.53 56999.45 88888.00 2016-06-10 04:03:41.404 162 11365.16 18.49 56999.41 88888.00 2016-06-10 04:03:41.904 162 11365.15 18.15 56999.38 88888.00 2016-06-10 04:03:42.404 162 11365.13 17.88 56999.34 88888.00 2016-06-10 04:03:42.904 162 11365.17 17.77 56999.35 88888.00 2016-06-10 04:03:43.404 162 11365.14 17.73 56999.33 88888.00 2016-06-10 04:03:43.904 162 11365.14 17.71 56999.33 88888.00 2016-06-10 04:03:44.404 162 11365.17 17.74 56999.35 88888.00 2016-06-10 04:03:44.904 162 11365.14 17.74 56999.32 88888.00 2016-06-10 04:03:45.404 162 11365.12 17.76 56999.32 88888.00 2016-06-10 04:03:45.904 162 11365.15 17.73 56999.32 88888.00 2016-06-10 04:03:46.404 162 11365.08 17.73 56999.33 88888.00 2016-06-10 04:03:46.904 162 11365.01 17.73 56999.28 88888.00 2016-06-10 04:03:47.404 162 11365.05 17.75 56999.31 88888.00 2016-06-10 04:03:47.904 162 11365.06 17.75 56999.28 88888.00 2016-06-10 04:03:48.404 162 11364.98 17.73 56999.25 88888.00 2016-06-10 04:03:48.904 162 11364.95 17.73 56999.27 88888.00 2016-06-10 04:03:49.404 162 11365.01 17.76 56999.28 88888.00 2016-06-10 04:03:49.904 162 11364.98 17.73 56999.29 88888.00 2016-06-10 04:03:50.404 162 11364.96 18.04 56999.26 88888.00 2016-06-10 04:03:50.904 162 11365.00 18.43 56999.28 88888.00 2016-06-10 04:03:51.404 162 11364.94 18.44 56999.25 88888.00 2016-06-10 04:03:51.904 162 11364.88 18.45 56999.22 88888.00 2016-06-10 04:03:52.404 162 11364.91 18.43 56999.18 88888.00 2016-06-10 04:03:52.904 162 11364.96 18.45 56999.16 88888.00 2016-06-10 04:03:53.404 162 11364.93 18.46 56999.19 88888.00 2016-06-10 04:03:53.904 162 11364.94 18.45 56999.13 88888.00 2016-06-10 04:03:54.404 162 11364.94 18.42 56999.12 88888.00 2016-06-10 04:03:54.904 162 11364.95 18.41 56999.11 88888.00 2016-06-10 04:03:55.404 162 11364.96 18.43 56999.13 88888.00 2016-06-10 04:03:55.904 162 11365.03 18.41 56999.07 88888.00 2016-06-10 04:03:56.404 162 11365.02 18.36 56999.03 88888.00 2016-06-10 04:03:56.904 162 11364.99 18.42 56998.96 88888.00 2016-06-10 04:03:57.404 162 11365.00 18.43 56998.96 88888.00 2016-06-10 04:03:57.904 162 11365.05 18.43 56998.92 88888.00 2016-06-10 04:03:58.404 162 11365.01 18.45 56998.83 88888.00 2016-06-10 04:03:58.904 162 11365.03 18.46 56998.83 88888.00 2016-06-10 04:03:59.404 162 11365.14 18.46 56998.81 88888.00 2016-06-10 04:03:59.904 162 11365.12 18.49 56998.74 88888.00 2016-06-10 04:04:00.404 162 11365.10 18.49 56998.73 88888.00 2016-06-10 04:04:00.904 162 11365.17 18.50 56998.67 88888.00 2016-06-10 04:04:01.404 162 11365.21 18.53 56998.66 88888.00 2016-06-10 04:04:01.904 162 11365.28 18.56 56998.64 88888.00 2016-06-10 04:04:02.404 162 11365.35 18.62 56998.61 88888.00 2016-06-10 04:04:02.904 162 11365.43 18.63 56998.58 88888.00 2016-06-10 04:04:03.404 162 11365.48 18.65 56998.52 88888.00 2016-06-10 04:04:03.904 162 11365.50 18.70 56998.50 88888.00 2016-06-10 04:04:04.404 162 11365.56 18.71 56998.50 88888.00 2016-06-10 04:04:04.904 162 11365.61 18.73 56998.47 88888.00 2016-06-10 04:04:05.404 162 11365.62 18.76 56998.39 88888.00 2016-06-10 04:04:05.904 162 11365.71 18.80 56998.38 88888.00 2016-06-10 04:04:06.404 162 11365.78 18.83 56998.34 88888.00 2016-06-10 04:04:06.904 162 11365.78 18.84 56998.32 88888.00 2016-06-10 04:04:07.404 162 11365.86 18.93 56998.31 88888.00 2016-06-10 04:04:07.904 162 11365.97 18.90 56998.30 88888.00 2016-06-10 04:04:08.404 162 11366.03 18.91 56998.30 88888.00 2016-06-10 04:04:08.904 162 11366.04 18.96 56998.24 88888.00 2016-06-10 04:04:09.404 162 11366.12 19.04 56998.15 88888.00 2016-06-10 04:04:09.904 162 11366.26 19.07 56998.11 88888.00 2016-06-10 04:04:10.404 162 11366.31 19.05 56998.06 88888.00 2016-06-10 04:04:10.904 162 11366.31 19.10 56997.99 88888.00 2016-06-10 04:04:11.404 162 11366.40 19.11 56997.97 88888.00 2016-06-10 04:04:11.904 162 11366.44 19.13 56997.96 88888.00 2016-06-10 04:04:12.404 162 11366.48 19.17 56997.97 88888.00 2016-06-10 04:04:12.904 162 11366.54 19.24 56997.97 88888.00 2016-06-10 04:04:13.404 162 11366.66 19.23 56997.92 88888.00 2016-06-10 04:04:13.904 162 11366.70 19.27 56997.90 88888.00 2016-06-10 04:04:14.404 162 11366.79 19.37 56997.87 88888.00 2016-06-10 04:04:14.904 162 11366.82 19.38 56997.84 88888.00 2016-06-10 04:04:15.404 162 11366.88 19.40 56997.83 88888.00 2016-06-10 04:04:15.904 162 11366.97 19.47 56997.80 88888.00 2016-06-10 04:04:16.404 162 11367.09 19.50 56997.79 88888.00 2016-06-10 04:04:16.904 162 11367.11 19.53 56997.77 88888.00 2016-06-10 04:04:17.404 162 11367.16 19.55 56997.73 88888.00 2016-06-10 04:04:17.904 162 11367.29 19.59 56997.71 88888.00 2016-06-10 04:04:18.404 162 11367.33 19.62 56997.67 88888.00 2016-06-10 04:04:18.904 162 11367.33 19.71 56997.64 88888.00 2016-06-10 04:04:19.404 162 11367.47 19.75 56997.59 88888.00 2016-06-10 04:04:19.904 162 11367.59 19.79 56997.57 88888.00 2016-06-10 04:04:20.404 162 11367.65 19.82 56997.53 88888.00 2016-06-10 04:04:20.904 162 11367.67 19.87 56997.51 88888.00 2016-06-10 04:04:21.404 162 11367.78 19.89 56997.52 88888.00 2016-06-10 04:04:21.904 162 11367.80 19.89 56997.42 88888.00 2016-06-10 04:04:22.404 162 11367.84 19.88 56997.38 88888.00 2016-06-10 04:04:22.904 162 11367.94 19.89 56997.32 88888.00 2016-06-10 04:04:23.404 162 11368.01 20.00 56997.27 88888.00 2016-06-10 04:04:23.904 162 11368.00 20.00 56997.29 88888.00 2016-06-10 04:04:24.404 162 11368.05 20.08 56997.30 88888.00 2016-06-10 04:04:24.904 162 11368.14 20.12 56997.27 88888.00 2016-06-10 04:04:25.404 162 11368.15 20.09 56997.21 88888.00 2016-06-10 04:04:25.904 162 11368.21 20.12 56997.16 88888.00 2016-06-10 04:04:26.404 162 11368.33 20.14 56997.07 88888.00 2016-06-10 04:04:26.904 162 11368.35 20.21 56996.97 88888.00 2016-06-10 04:04:27.404 162 11368.36 20.22 56996.89 88888.00 2016-06-10 04:04:27.904 162 11368.44 20.23 56996.85 88888.00 2016-06-10 04:04:28.404 162 11368.49 20.28 56996.81 88888.00 2016-06-10 04:04:28.904 162 11368.53 20.28 56996.72 88888.00 2016-06-10 04:04:29.404 162 11368.58 20.29 56996.65 88888.00 2016-06-10 04:04:29.904 162 11368.61 20.27 56996.62 88888.00 2016-06-10 04:04:30.404 162 11368.62 20.20 56996.57 88888.00 2016-06-10 04:04:30.904 162 11368.63 20.21 56996.51 88888.00 2016-06-10 04:04:31.404 162 11368.72 20.28 56996.39 88888.00 2016-06-10 04:04:31.904 162 11368.74 20.30 56996.35 88888.00 2016-06-10 04:04:32.404 162 11368.76 20.27 56996.30 88888.00 2016-06-10 04:04:32.904 162 11368.84 20.29 56996.27 88888.00 2016-06-10 04:04:33.404 162 11368.88 20.34 56996.19 88888.00 2016-06-10 04:04:33.904 162 11368.83 20.36 56996.12 88888.00 2016-06-10 04:04:34.404 162 11368.86 20.38 56996.04 88888.00 2016-06-10 04:04:34.904 162 11368.99 20.40 56995.98 88888.00 2016-06-10 04:04:35.404 162 11368.98 20.46 56995.92 88888.00 2016-06-10 04:04:35.904 162 11368.96 20.49 56995.82 88888.00 2016-06-10 04:04:36.404 162 11369.02 20.48 56995.76 88888.00 2016-06-10 04:04:36.904 162 11369.08 20.50 56995.74 88888.00 2016-06-10 04:04:37.404 162 11369.06 20.50 56995.65 88888.00 2016-06-10 04:04:37.904 162 11369.15 20.53 56995.58 88888.00 2016-06-10 04:04:38.404 162 11369.20 20.59 56995.52 88888.00 2016-06-10 04:04:38.904 162 11369.20 20.60 56995.48 88888.00 2016-06-10 04:04:39.404 162 11369.22 20.66 56995.43 88888.00 2016-06-10 04:04:39.904 162 11369.31 20.69 56995.33 88888.00 2016-06-10 04:04:40.404 162 11369.27 20.72 56995.26 88888.00 2016-06-10 04:04:40.904 162 11369.30 20.77 56995.22 88888.00 2016-06-10 04:04:41.404 162 11369.36 20.83 56995.14 88888.00 2016-06-10 04:04:41.904 162 11369.44 20.84 56995.11 88888.00 2016-06-10 04:04:42.404 162 11369.50 20.89 56995.09 88888.00 2016-06-10 04:04:42.904 162 11369.54 20.94 56995.03 88888.00 2016-06-10 04:04:43.404 162 11369.61 20.96 56994.95 88888.00 2016-06-10 04:04:43.904 162 11369.65 21.00 56994.89 88888.00 2016-06-10 04:04:44.404 162 11369.73 21.08 56994.85 88888.00 2016-06-10 04:04:44.904 162 11369.81 21.08 56994.81 88888.00 2016-06-10 04:04:45.404 162 11369.89 21.15 56994.73 88888.00 2016-06-10 04:04:45.904 162 11369.90 21.18 56994.68 88888.00 2016-06-10 04:04:46.404 162 11370.01 21.25 56994.59 88888.00 2016-06-10 04:04:46.904 162 11370.07 21.30 56994.53 88888.00 2016-06-10 04:04:47.404 162 11370.08 21.31 56994.47 88888.00 2016-06-10 04:04:47.904 162 11370.15 21.35 56994.41 88888.00 2016-06-10 04:04:48.404 162 11370.16 21.37 56994.38 88888.00 2016-06-10 04:04:48.904 162 11370.17 21.36 56994.30 88888.00 2016-06-10 04:04:49.404 162 11370.20 21.40 56994.21 88888.00 2016-06-10 04:04:49.904 162 11370.28 21.47 56994.14 88888.00 2016-06-10 04:04:50.404 162 11370.27 21.49 56994.14 88888.00 2016-06-10 04:04:50.904 162 11370.25 21.42 56994.02 88888.00 2016-06-10 04:04:51.404 162 11370.27 21.43 56993.87 88888.00 2016-06-10 04:04:51.904 162 11370.27 21.41 56993.77 88888.00 2016-06-10 04:04:52.404 162 11370.18 21.42 56993.73 88888.00 2016-06-10 04:04:52.904 162 11370.11 21.43 56993.69 88888.00 2016-06-10 04:04:53.404 162 11370.10 21.41 56993.64 88888.00 2016-06-10 04:04:53.904 162 11370.07 21.42 56993.60 88888.00 2016-06-10 04:04:54.404 162 11370.08 21.40 56993.47 88888.00 2016-06-10 04:04:54.904 162 11370.07 21.41 56993.40 88888.00 2016-06-10 04:04:55.404 162 11370.08 21.37 56993.31 88888.00 2016-06-10 04:04:55.904 162 11370.00 21.36 56993.23 88888.00 2016-06-10 04:04:56.404 162 11369.97 21.38 56993.17 88888.00 2016-06-10 04:04:56.904 162 11370.03 21.40 56993.11 88888.00 2016-06-10 04:04:57.404 162 11370.01 21.38 56993.02 88888.00 2016-06-10 04:04:57.904 162 11370.03 21.40 56992.95 88888.00 2016-06-10 04:04:58.404 162 11370.04 21.42 56992.86 88888.00 2016-06-10 04:04:58.904 162 11370.00 21.44 56992.73 88888.00 2016-06-10 04:04:59.404 162 11369.96 21.43 56992.61 88888.00 2016-06-10 04:04:59.904 162 11370.00 21.40 56992.58 88888.00 2016-06-10 04:05:00.404 162 11369.95 21.31 56992.54 88888.00 2016-06-10 04:05:00.904 162 11369.83 21.25 56992.48 88888.00 2016-06-10 04:05:01.404 162 11369.75 21.28 56992.40 88888.00 2016-06-10 04:05:01.904 162 11369.79 21.24 56992.28 88888.00 2016-06-10 04:05:02.404 162 11369.78 21.18 56992.21 88888.00 2016-06-10 04:05:02.904 162 11369.73 21.18 56992.12 88888.00 2016-06-10 04:05:03.404 162 11369.67 21.14 56992.06 88888.00 2016-06-10 04:05:03.904 162 11369.64 20.94 56992.00 88888.00 2016-06-10 04:05:04.404 162 11369.60 21.10 56991.90 88888.00 2016-06-10 04:05:04.904 162 11369.59 21.14 56991.81 88888.00 2016-06-10 04:05:05.404 162 11369.57 21.15 56991.74 88888.00 2016-06-10 04:05:05.904 162 11369.51 21.09 56991.68 88888.00 2016-06-10 04:05:06.404 162 11369.48 21.09 56991.67 88888.00 2016-06-10 04:05:06.904 162 11369.46 21.08 56991.64 88888.00 2016-06-10 04:05:07.404 162 11369.38 20.96 56991.54 88888.00 2016-06-10 04:05:07.904 162 11369.33 21.04 56991.42 88888.00 2016-06-10 04:05:08.404 162 11369.34 21.06 56991.33 88888.00 2016-06-10 04:05:08.904 162 11369.29 21.03 56991.23 88888.00 2016-06-10 04:05:09.404 162 11369.25 21.01 56991.13 88888.00 2016-06-10 04:05:09.904 162 11369.23 21.02 56991.09 88888.00 2016-06-10 04:05:10.404 162 11369.20 21.04 56991.06 88888.00 2016-06-10 04:05:10.904 162 11369.12 20.98 56991.03 88888.00 2016-06-10 04:05:11.404 162 11369.13 20.95 56990.93 88888.00 2016-06-10 04:05:11.904 162 11369.16 20.95 56990.88 88888.00 2016-06-10 04:05:12.404 162 11369.09 20.89 56990.79 88888.00 2016-06-10 04:05:12.904 162 11369.06 20.87 56990.72 88888.00 2016-06-10 04:05:13.404 162 11369.09 20.83 56990.65 88888.00 2016-06-10 04:05:13.904 162 11369.06 20.82 56990.55 88888.00 2016-06-10 04:05:14.404 162 11369.01 20.84 56990.47 88888.00 2016-06-10 04:05:14.904 162 11369.09 20.82 56990.39 88888.00 2016-06-10 04:05:15.404 162 11369.05 20.73 56990.30 88888.00 2016-06-10 04:05:15.904 162 11369.02 20.75 56990.21 88888.00 2016-06-10 04:05:16.404 162 11369.04 20.76 56990.14 88888.00 2016-06-10 04:05:16.904 162 11369.04 20.72 56990.06 88888.00 2016-06-10 04:05:17.404 162 11368.99 20.72 56990.02 88888.00 2016-06-10 04:05:17.904 162 11368.95 20.72 56989.90 88888.00 2016-06-10 04:05:18.404 162 11368.96 20.66 56989.78 88888.00 2016-06-10 04:05:18.904 162 11368.95 20.62 56989.71 88888.00 2016-06-10 04:05:19.404 162 11368.88 20.68 56989.61 88888.00 2016-06-10 04:05:19.904 162 11368.86 20.68 56989.55 88888.00 2016-06-10 04:05:20.404 162 11368.91 20.68 56989.43 88888.00 2016-06-10 04:05:20.904 162 11368.91 20.61 56989.31 88888.00 2016-06-10 04:05:21.404 162 11368.92 20.55 56989.19 88888.00 2016-06-10 04:05:21.904 162 11368.99 20.54 56989.16 88888.00 2016-06-10 04:05:22.404 162 11368.97 20.48 56989.02 88888.00 2016-06-10 04:05:22.904 162 11368.93 20.48 56988.91 88888.00 2016-06-10 04:05:23.404 162 11368.98 20.47 56988.80 88888.00 2016-06-10 04:05:23.904 162 11369.02 20.48 56988.66 88888.00 2016-06-10 04:05:24.404 162 11368.99 20.49 56988.53 88888.00 2016-06-10 04:05:24.904 162 11368.98 20.45 56988.41 88888.00 2016-06-10 04:05:25.404 162 11369.04 20.42 56988.35 88888.00 2016-06-10 04:05:25.904 162 11369.08 20.42 56988.25 88888.00 2016-06-10 04:05:26.404 162 11368.98 20.39 56988.21 88888.00 2016-06-10 04:05:26.904 162 11369.01 20.29 56988.11 88888.00 2016-06-10 04:05:27.404 162 11368.98 20.25 56987.97 88888.00 2016-06-10 04:05:27.904 162 11368.95 20.21 56987.88 88888.00 2016-06-10 04:05:28.404 162 11368.93 20.16 56987.76 88888.00 2016-06-10 04:05:28.904 162 11368.90 20.13 56987.69 88888.00 2016-06-10 04:05:29.404 162 11368.86 20.07 56987.58 88888.00 2016-06-10 04:05:29.904 162 11368.81 20.01 56987.46 88888.00 2016-06-10 04:05:30.404 162 11368.75 19.93 56987.38 88888.00 2016-06-10 04:05:30.904 162 11368.62 19.86 56987.32 88888.00 2016-06-10 04:05:31.404 162 11368.61 19.92 56987.28 88888.00 2016-06-10 04:05:31.904 162 11368.63 19.87 56987.24 88888.00 2016-06-10 04:05:32.404 162 11368.56 19.81 56987.13 88888.00 2016-06-10 04:05:32.904 162 11368.51 19.73 56987.00 88888.00 2016-06-10 04:05:33.404 162 11368.43 19.71 56986.93 88888.00 2016-06-10 04:05:33.904 162 11368.40 19.62 56986.87 88888.00 2016-06-10 04:05:34.404 162 11368.35 19.57 56986.85 88888.00 2016-06-10 04:05:34.904 162 11368.33 19.59 56986.79 88888.00 2016-06-10 04:05:35.404 162 11368.29 19.54 56986.66 88888.00 2016-06-10 04:05:35.904 162 11368.23 19.51 56986.57 88888.00 2016-06-10 04:05:36.404 162 11368.22 19.53 56986.51 88888.00 2016-06-10 04:05:36.904 162 11368.23 19.47 56986.50 88888.00 2016-06-10 04:05:37.404 162 11368.22 19.41 56986.45 88888.00 2016-06-10 04:05:37.904 162 11368.13 19.41 56986.41 88888.00 2016-06-10 04:05:38.404 162 11368.07 19.40 56986.40 88888.00 2016-06-10 04:05:38.904 162 11368.01 19.37 56986.35 88888.00 2016-06-10 04:05:39.404 162 11367.97 19.31 56986.28 88888.00 2016-06-10 04:05:39.904 162 11367.92 19.25 56986.23 88888.00 2016-06-10 04:05:40.404 162 11367.90 19.21 56986.15 88888.00 2016-06-10 04:05:40.904 162 11367.86 19.17 56986.09 88888.00 2016-06-10 04:05:41.404 162 11367.79 19.12 56986.12 88888.00 2016-06-10 04:05:41.904 162 11367.78 19.07 56986.13 88888.00 2016-06-10 04:05:42.404 162 11367.74 19.03 56986.09 88888.00 2016-06-10 04:05:42.904 162 11367.65 19.00 56986.04 88888.00 2016-06-10 04:05:43.404 162 11367.67 18.97 56985.97 88888.00 2016-06-10 04:05:43.904 162 11367.67 18.91 56985.94 88888.00 2016-06-10 04:05:44.404 162 11367.58 18.86 56985.96 88888.00 2016-06-10 04:05:44.904 162 11367.47 18.80 56985.93 88888.00 2016-06-10 04:05:45.404 162 11367.44 18.78 56986.00 88888.00 2016-06-10 04:05:45.904 162 11367.39 18.75 56985.98 88888.00 2016-06-10 04:05:46.404 162 11367.30 18.70 56985.92 88888.00 2016-06-10 04:05:46.904 162 11367.33 18.65 56985.92 88888.00 2016-06-10 04:05:47.404 162 11367.29 18.60 56985.89 88888.00 2016-06-10 04:05:47.904 162 11367.23 18.57 56985.86 88888.00 2016-06-10 04:05:48.404 162 11367.24 18.56 56985.86 88888.00 2016-06-10 04:05:48.904 162 11367.22 18.53 56985.86 88888.00 2016-06-10 04:05:49.404 162 11367.11 18.50 56985.83 88888.00 2016-06-10 04:05:49.904 162 11367.03 18.50 56985.84 88888.00 2016-06-10 04:05:50.404 162 11366.96 18.42 56985.81 88888.00 2016-06-10 04:05:50.904 162 11366.94 18.37 56985.84 88888.00 2016-06-10 04:05:51.404 162 11366.83 18.35 56985.84 88888.00 2016-06-10 04:05:51.904 162 11366.74 18.31 56985.85 88888.00 2016-06-10 04:05:52.404 162 11366.68 18.26 56985.84 88888.00 2016-06-10 04:05:52.904 162 11366.61 18.17 56985.87 88888.00 2016-06-10 04:05:53.404 162 11366.52 18.15 56985.86 88888.00 2016-06-10 04:05:53.904 162 11366.46 18.16 56985.92 88888.00 2016-06-10 04:05:54.404 162 11366.40 18.12 56985.97 88888.00 2016-06-10 04:05:54.904 162 11366.31 18.05 56985.99 88888.00 2016-06-10 04:05:55.404 162 11366.25 18.04 56986.00 88888.00 2016-06-10 04:05:55.904 162 11366.24 18.04 56985.98 88888.00 2016-06-10 04:05:56.404 162 11366.19 18.02 56986.02 88888.00 2016-06-10 04:05:56.904 162 11366.12 17.97 56986.04 88888.00 2016-06-10 04:05:57.404 162 11366.06 17.94 56986.12 88888.00 2016-06-10 04:05:57.904 162 11365.97 17.89 56986.16 88888.00 2016-06-10 04:05:58.405 162 11365.89 17.82 56986.15 88888.00 2016-06-10 04:05:58.905 162 11365.82 17.77 56986.18 88888.00 2016-06-10 04:05:59.405 162 11365.79 17.75 56986.24 88888.00 2016-06-10 04:05:59.905 162 11365.66 17.70 56986.31 88888.00 2016-06-10 04:06:00.405 162 11365.52 17.71 56986.40 88888.00 2016-06-10 04:06:00.905 162 11365.43 17.66 56986.43 88888.00 2016-06-10 04:06:01.405 162 11365.34 17.56 56986.45 88888.00 2016-06-10 04:06:01.905 162 11365.23 17.51 56986.44 88888.00 2016-06-10 04:06:02.405 162 11365.20 17.46 56986.49 88888.00 2016-06-10 04:06:02.905 162 11365.15 17.41 56986.58 88888.00 2016-06-10 04:06:03.405 162 11365.00 17.39 56986.62 88888.00 2016-06-10 04:06:03.905 162 11364.92 17.35 56986.70 88888.00 2016-06-10 04:06:04.405 162 11364.86 17.29 56986.73 88888.00 2016-06-10 04:06:04.905 162 11364.71 17.23 56986.71 88888.00 2016-06-10 04:06:05.405 162 11364.65 17.23 56986.75 88888.00 2016-06-10 04:06:05.905 162 11364.59 17.22 56986.77 88888.00 2016-06-10 04:06:06.405 162 11364.48 17.19 56986.79 88888.00 2016-06-10 04:06:06.905 162 11364.40 17.19 56986.83 88888.00 2016-06-10 04:06:07.405 162 11364.34 17.19 56986.88 88888.00 2016-06-10 04:06:07.905 162 11364.31 17.09 56986.92 88888.00 2016-06-10 04:06:08.405 162 11364.19 17.08 56986.99 88888.00 2016-06-10 04:06:08.905 162 11364.08 17.08 56987.00 88888.00 2016-06-10 04:06:09.405 162 11364.02 17.02 56987.06 88888.00 2016-06-10 04:06:09.905 162 11363.94 16.95 56987.12 88888.00 2016-06-10 04:06:10.405 162 11363.88 16.93 56987.13 88888.00 2016-06-10 04:06:10.905 162 11363.83 16.86 56987.17 88888.00 2016-06-10 04:06:11.405 162 11363.74 16.76 56987.24 88888.00 2016-06-10 04:06:11.905 162 11363.67 16.75 56987.32 88888.00 2016-06-10 04:06:12.405 162 11363.62 16.74 56987.37 88888.00 2016-06-10 04:06:12.905 162 11363.53 16.68 56987.38 88888.00 2016-06-10 04:06:13.405 162 11363.37 16.66 56987.44 88888.00 2016-06-10 04:06:13.905 162 11363.35 16.65 56987.51 88888.00 2016-06-10 04:06:14.405 162 11363.29 16.65 56987.56 88888.00 2016-06-10 04:06:14.905 162 11363.20 16.55 56987.57 88888.00 2016-06-10 04:06:15.405 162 11363.15 16.53 56987.60 88888.00 2016-06-10 04:06:15.905 162 11363.11 16.54 56987.66 88888.00 2016-06-10 04:06:16.405 162 11363.04 16.52 56987.76 88888.00 2016-06-10 04:06:16.905 162 11362.91 16.49 56987.85 88888.00 2016-06-10 04:06:17.405 162 11362.86 16.47 56987.93 88888.00 2016-06-10 04:06:17.905 162 11362.80 16.46 56988.02 88888.00 2016-06-10 04:06:18.405 162 11362.72 16.41 56988.11 88888.00 2016-06-10 04:06:18.905 162 11362.67 16.40 56988.15 88888.00 2016-06-10 04:06:19.405 162 11362.67 16.39 56988.21 88888.00 2016-06-10 04:06:19.905 162 11362.60 16.37 56988.23 88888.00 2016-06-10 04:06:20.405 162 11362.49 16.32 56988.30 88888.00 2016-06-10 04:06:20.905 162 11362.44 16.28 56988.36 88888.00 2016-06-10 04:06:21.405 162 11362.41 16.24 56988.42 88888.00 2016-06-10 04:06:21.905 162 11362.35 16.21 56988.49 88888.00 2016-06-10 04:06:22.405 162 11362.34 16.23 56988.60 88888.00 2016-06-10 04:06:22.905 162 11362.29 16.20 56988.63 88888.00 2016-06-10 04:06:23.405 162 11362.20 16.20 56988.72 88888.00 2016-06-10 04:06:23.905 162 11362.10 15.97 56988.79 88888.00 2016-06-10 04:06:24.405 162 11362.09 15.77 56988.82 88888.00 2016-06-10 04:06:24.905 162 11362.02 16.03 56988.95 88888.00 2016-06-10 04:06:25.405 162 11362.01 15.77 56989.08 88888.00 2016-06-10 04:06:25.905 162 11362.04 15.62 56989.13 88888.00 2016-06-10 04:06:26.405 162 11362.04 15.65 56989.20 88888.00 2016-06-10 04:06:26.905 162 11362.00 15.51 56989.21 88888.00 2016-06-10 04:06:27.405 162 11361.97 15.45 56989.26 88888.00 2016-06-10 04:06:27.905 162 11362.02 15.57 56989.30 88888.00 2016-06-10 04:06:28.405 162 11361.97 15.55 56989.37 88888.00 2016-06-10 04:06:28.905 162 11361.95 15.49 56989.50 88888.00 2016-06-10 04:06:29.405 162 11361.94 15.33 56989.64 88888.00 2016-06-10 04:06:29.905 162 11361.87 15.31 56989.74 88888.00 2016-06-10 04:06:30.405 162 11361.83 15.33 56989.79 88888.00 2016-06-10 04:06:30.905 162 11361.83 15.33 56989.91 88888.00 2016-06-10 04:06:31.405 162 11361.83 15.32 56989.98 88888.00 2016-06-10 04:06:31.905 162 11361.70 15.56 56990.04 88888.00 2016-06-10 04:06:32.405 162 11361.67 15.33 56990.11 88888.00 2016-06-10 04:06:32.905 162 11361.63 15.28 56990.17 88888.00 2016-06-10 04:06:33.405 162 11361.54 15.39 56990.22 88888.00 2016-06-10 04:06:33.905 162 11361.47 15.66 56990.28 88888.00 2016-06-10 04:06:34.405 162 11361.49 15.36 56990.34 88888.00 2016-06-10 04:06:34.905 162 11361.44 15.25 56990.43 88888.00 2016-06-10 04:06:35.405 162 11361.37 15.19 56990.53 88888.00 2016-06-10 04:06:35.905 162 11361.33 15.46 56990.58 88888.00 2016-06-10 04:06:36.405 162 11361.32 15.40 56990.58 88888.00 2016-06-10 04:06:36.905 162 11361.21 15.06 56990.64 88888.00 2016-06-10 04:06:37.405 162 11361.16 15.42 56990.75 88888.00 2016-06-10 04:06:37.905 162 11361.17 15.71 56990.81 88888.00 2016-06-10 04:06:38.405 162 11361.12 15.71 56990.85 88888.00 2016-06-10 04:06:38.905 162 11361.03 15.71 56990.90 88888.00 2016-06-10 04:06:39.405 162 11360.99 15.71 56990.97 88888.00 2016-06-10 04:06:39.905 162 11360.95 15.63 56991.10 88888.00 2016-06-10 04:06:40.405 162 11360.89 15.58 56991.22 88888.00 2016-06-10 04:06:40.905 162 11360.85 15.56 56991.22 88888.00 2016-06-10 04:06:41.405 162 11360.83 15.53 56991.22 88888.00 2016-06-10 04:06:41.905 162 11360.72 15.50 56991.28 88888.00 2016-06-10 04:06:42.405 162 11360.68 15.50 56991.35 88888.00 2016-06-10 04:06:42.905 162 11360.70 15.47 56991.43 88888.00 2016-06-10 04:06:43.405 162 11360.69 15.42 56991.51 88888.00 2016-06-10 04:06:43.905 162 11360.58 15.40 56991.51 88888.00 2016-06-10 04:06:44.405 162 11360.58 15.44 56991.52 88888.00 2016-06-10 04:06:44.905 162 11360.61 15.38 56991.61 88888.00 2016-06-10 04:06:45.405 162 11360.59 15.35 56991.64 88888.00 2016-06-10 04:06:45.905 162 11360.56 15.35 56991.68 88888.00 2016-06-10 04:06:46.405 162 11360.59 15.29 56991.73 88888.00 2016-06-10 04:06:46.905 162 11360.55 15.11 56991.75 88888.00 2016-06-10 04:06:47.405 162 11360.50 15.22 56991.83 88888.00 2016-06-10 04:06:47.905 162 11360.51 15.26 56991.92 88888.00 2016-06-10 04:06:48.405 162 11360.48 15.23 56991.96 88888.00 2016-06-10 04:06:48.905 162 11360.42 15.19 56992.00 88888.00 2016-06-10 04:06:49.405 162 11360.47 15.17 56992.07 88888.00 2016-06-10 04:06:49.905 162 11360.45 15.15 56992.10 88888.00 2016-06-10 04:06:50.405 162 11360.41 15.11 56992.15 88888.00 2016-06-10 04:06:50.905 162 11360.37 15.10 56992.27 88888.00 2016-06-10 04:06:51.405 162 11360.34 15.10 56992.35 88888.00 2016-06-10 04:06:51.905 162 11360.29 14.92 56992.44 88888.00 2016-06-10 04:06:52.405 162 11360.24 14.87 56992.55 88888.00 2016-06-10 04:06:52.905 162 11360.23 15.01 56992.66 88888.00 2016-06-10 04:06:53.405 162 11360.21 14.92 56992.71 88888.00 2016-06-10 04:06:53.905 162 11360.14 14.77 56992.78 88888.00 2016-06-10 04:06:54.405 162 11360.10 14.90 56992.87 88888.00 2016-06-10 04:06:54.905 162 11360.10 14.90 56992.93 88888.00 2016-06-10 04:06:55.405 162 11360.02 14.88 56992.98 88888.00 2016-06-10 04:06:55.905 162 11359.98 14.85 56993.06 88888.00 2016-06-10 04:06:56.405 162 11359.99 14.82 56993.12 88888.00 2016-06-10 04:06:56.905 162 11359.91 14.76 56993.23 88888.00 2016-06-10 04:06:57.405 162 11359.84 14.74 56993.29 88888.00 2016-06-10 04:06:57.905 162 11359.82 14.75 56993.37 88888.00 2016-06-10 04:06:58.405 162 11359.73 14.72 56993.42 88888.00 2016-06-10 04:06:58.905 162 11359.65 14.30 56993.44 88888.00 2016-06-10 04:06:59.405 162 11359.61 13.96 56993.48 88888.00 2016-06-10 04:06:59.905 162 11359.61 13.88 56993.54 88888.00 2016-06-10 04:07:00.405 162 11359.56 13.85 56993.56 88888.00 2016-06-10 04:07:00.905 162 11359.51 13.81 56993.66 88888.00 2016-06-10 04:07:01.405 162 11359.51 13.79 56993.79 88888.00 2016-06-10 04:07:01.905 162 11359.45 13.82 56993.87 88888.00 2016-06-10 04:07:02.405 162 11359.36 13.83 56993.88 88888.00 2016-06-10 04:07:02.905 162 11359.33 13.79 56993.98 88888.00 2016-06-10 04:07:03.405 162 11359.39 13.75 56994.05 88888.00 2016-06-10 04:07:03.905 162 11359.37 13.74 56994.11 88888.00 2016-06-10 04:07:04.405 162 11359.31 13.75 56994.15 88888.00 2016-06-10 04:07:04.905 162 11359.29 13.70 56994.25 88888.00 2016-06-10 04:07:05.405 162 11359.20 13.72 56994.32 88888.00 2016-06-10 04:07:05.905 162 11359.17 13.74 56994.40 88888.00 2016-06-10 04:07:06.405 162 11359.17 13.70 56994.46 88888.00 2016-06-10 04:07:06.905 162 11359.17 13.67 56994.47 88888.00 2016-06-10 04:07:07.405 162 11359.10 13.67 56994.54 88888.00 2016-06-10 04:07:07.905 162 11359.13 13.95 56994.68 88888.00 2016-06-10 04:07:08.405 162 11359.11 14.27 56994.75 88888.00 2016-06-10 04:07:08.905 162 11359.05 14.33 56994.83 88888.00 2016-06-10 04:07:09.405 162 11359.01 14.13 56994.88 88888.00 2016-06-10 04:07:09.905 162 11358.99 13.80 56994.97 88888.00 2016-06-10 04:07:10.405 162 11358.97 13.70 56995.08 88888.00 2016-06-10 04:07:10.905 162 11358.85 13.67 56995.14 88888.00 2016-06-10 04:07:11.405 162 11358.87 13.66 56995.21 88888.00 2016-06-10 04:07:11.905 162 11358.90 13.69 56995.30 88888.00 2016-06-10 04:07:12.405 162 11358.81 13.80 56995.39 88888.00 2016-06-10 04:07:12.905 162 11358.75 13.68 56995.41 88888.00 2016-06-10 04:07:13.405 162 11358.74 13.62 56995.52 88888.00 2016-06-10 04:07:13.905 162 11358.68 13.54 56995.59 88888.00 2016-06-10 04:07:14.405 162 11358.64 13.55 56995.63 88888.00 2016-06-10 04:07:14.905 162 11358.62 13.54 56995.68 88888.00 2016-06-10 04:07:15.405 162 11358.59 13.61 56995.73 88888.00 2016-06-10 04:07:15.905 162 11358.57 14.07 56995.79 88888.00 2016-06-10 04:07:16.405 162 11358.55 13.85 56995.86 88888.00 2016-06-10 04:07:16.905 162 11358.49 13.47 56995.90 88888.00 2016-06-10 04:07:17.405 162 11358.48 13.65 56995.98 88888.00 2016-06-10 04:07:17.905 162 11358.47 13.94 56996.06 88888.00 2016-06-10 04:07:18.405 162 11358.52 14.22 56996.13 88888.00 2016-06-10 04:07:18.905 162 11358.47 14.23 56996.19 88888.00 2016-06-10 04:07:19.405 162 11358.43 14.27 56996.22 88888.00 2016-06-10 04:07:19.905 162 11358.45 14.23 56996.22 88888.00 2016-06-10 04:07:20.405 162 11358.45 13.99 56996.30 88888.00 2016-06-10 04:07:20.905 162 11358.38 13.72 56996.42 88888.00 2016-06-10 04:07:21.405 162 11358.42 13.79 56996.46 88888.00 2016-06-10 04:07:21.905 162 11358.46 14.21 56996.49 88888.00 2016-06-10 04:07:22.405 162 11358.41 14.40 56996.50 88888.00 2016-06-10 04:07:22.905 162 11358.38 14.43 56996.56 88888.00 2016-06-10 04:07:23.405 162 11358.38 14.49 56996.62 88888.00 2016-06-10 04:07:23.905 162 11358.39 14.47 56996.67 88888.00 2016-06-10 04:07:24.405 162 11358.31 14.45 56996.61 88888.00 2016-06-10 04:07:24.905 162 11358.31 14.43 56996.64 88888.00 2016-06-10 04:07:25.405 162 11358.34 14.41 56996.69 88888.00 2016-06-10 04:07:25.905 162 11358.25 14.43 56996.69 88888.00 2016-06-10 04:07:26.405 162 11358.17 14.43 56996.71 88888.00 2016-06-10 04:07:26.905 162 11358.22 14.42 56996.76 88888.00 2016-06-10 04:07:27.405 162 11358.22 14.38 56996.76 88888.00 2016-06-10 04:07:27.905 162 11358.18 14.40 56996.76 88888.00 2016-06-10 04:07:28.405 162 11358.20 14.42 56996.75 88888.00 2016-06-10 04:07:28.905 162 11358.17 14.42 56996.78 88888.00 2016-06-10 04:07:29.405 162 11358.12 14.48 56996.80 88888.00 2016-06-10 04:07:29.905 162 11358.08 14.51 56996.76 88888.00 2016-06-10 04:07:30.405 162 11358.13 14.48 56996.85 88888.00 2016-06-10 04:07:30.905 162 11358.11 14.48 56996.90 88888.00 2016-06-10 04:07:31.405 162 11358.05 14.51 56996.97 88888.00 2016-06-10 04:07:31.905 162 11358.05 14.54 56996.95 88888.00 2016-06-10 04:07:32.405 162 11357.99 14.58 56996.97 88888.00 2016-06-10 04:07:32.905 162 11357.98 14.57 56996.97 88888.00 2016-06-10 04:07:33.405 162 11357.99 14.56 56997.04 88888.00 2016-06-10 04:07:33.905 162 11357.95 14.28 56997.06 88888.00 2016-06-10 04:07:34.405 162 11357.92 13.87 56997.02 88888.00 2016-06-10 04:07:34.905 162 11357.98 13.77 56997.04 88888.00 2016-06-10 04:07:35.405 162 11358.00 13.85 56997.04 88888.00 2016-06-10 04:07:35.905 162 11357.97 14.04 56997.06 88888.00 2016-06-10 04:07:36.405 162 11357.98 14.08 56997.06 88888.00 2016-06-10 04:07:36.905 162 11358.01 14.04 56997.07 88888.00 2016-06-10 04:07:37.405 162 11358.02 14.10 56997.07 88888.00 2016-06-10 04:07:37.905 162 11358.02 14.24 56997.04 88888.00 2016-06-10 04:07:38.405 162 11358.05 14.20 56997.02 88888.00 2016-06-10 04:07:38.905 162 11358.08 14.21 56997.06 88888.00 2016-06-10 04:07:39.405 162 11358.05 14.35 56997.02 88888.00 2016-06-10 04:07:39.905 162 11358.07 14.36 56997.03 88888.00 2016-06-10 04:07:40.405 162 11358.14 14.36 56997.08 88888.00 2016-06-10 04:07:40.905 162 11358.13 14.40 56997.13 88888.00 2016-06-10 04:07:41.405 162 11358.18 14.42 56997.14 88888.00 2016-06-10 04:07:41.905 162 11358.21 14.45 56997.14 88888.00 2016-06-10 04:07:42.405 162 11358.14 14.68 56997.15 88888.00 2016-06-10 04:07:42.905 162 11358.13 14.65 56997.17 88888.00 2016-06-10 04:07:43.405 162 11358.19 14.81 56997.17 88888.00 2016-06-10 04:07:43.905 162 11358.21 15.02 56997.15 88888.00 2016-06-10 04:07:44.405 162 11358.18 14.92 56997.08 88888.00 2016-06-10 04:07:44.905 162 11358.18 14.98 56997.08 88888.00 2016-06-10 04:07:45.405 162 11358.21 15.11 56997.12 88888.00 2016-06-10 04:07:45.905 162 11358.20 14.74 56997.12 88888.00 2016-06-10 04:07:46.405 162 11358.19 14.68 56997.13 88888.00 2016-06-10 04:07:46.905 162 11358.21 14.77 56997.14 88888.00 2016-06-10 04:07:47.405 162 11358.20 14.77 56997.14 88888.00 2016-06-10 04:07:47.905 162 11358.19 14.85 56997.13 88888.00 2016-06-10 04:07:48.405 162 11358.22 14.87 56997.09 88888.00 2016-06-10 04:07:48.905 162 11358.28 14.83 56997.09 88888.00 2016-06-10 04:07:49.405 162 11358.17 14.97 56997.06 88888.00 2016-06-10 04:07:49.905 162 11358.14 14.98 56997.06 88888.00 2016-06-10 04:07:50.405 162 11358.22 14.94 56996.98 88888.00 2016-06-10 04:07:50.905 162 11358.15 14.95 56996.96 88888.00 2016-06-10 04:07:51.405 162 11358.07 14.95 56996.94 88888.00 2016-06-10 04:07:51.905 162 11358.10 14.85 56996.91 88888.00 2016-06-10 04:07:52.405 162 11358.13 15.02 56996.91 88888.00 2016-06-10 04:07:52.905 162 11358.11 15.21 56996.84 88888.00 2016-06-10 04:07:53.405 162 11358.08 15.19 56996.82 88888.00 2016-06-10 04:07:53.905 162 11358.07 15.26 56996.82 88888.00 2016-06-10 04:07:54.405 162 11358.08 15.13 56996.80 88888.00 2016-06-10 04:07:54.905 162 11358.04 15.17 56996.78 88888.00 2016-06-10 04:07:55.405 162 11358.00 15.17 56996.78 88888.00 2016-06-10 04:07:55.905 162 11358.01 15.19 56996.72 88888.00 2016-06-10 04:07:56.405 162 11358.02 15.22 56996.69 88888.00 2016-06-10 04:07:56.905 162 11358.05 15.22 56996.68 88888.00 2016-06-10 04:07:57.405 162 11358.02 15.18 56996.65 88888.00 2016-06-10 04:07:57.905 162 11357.98 15.24 56996.59 88888.00 2016-06-10 04:07:58.405 162 11358.04 15.32 56996.52 88888.00 2016-06-10 04:07:58.905 162 11358.01 15.52 56996.49 88888.00 2016-06-10 04:07:59.405 162 11358.00 15.39 56996.46 88888.00 2016-06-10 04:07:59.905 162 11357.99 15.28 56996.46 88888.00 2016-06-10 04:08:00.405 162 11357.98 15.31 56996.46 88888.00 2016-06-10 04:08:00.905 162 11357.94 15.33 56996.45 88888.00 2016-06-10 04:08:01.405 162 11357.88 15.33 56996.36 88888.00 2016-06-10 04:08:01.905 162 11357.88 15.36 56996.24 88888.00 2016-06-10 04:08:02.405 162 11357.93 15.49 56996.17 88888.00 2016-06-10 04:08:02.905 162 11357.91 15.70 56996.13 88888.00 2016-06-10 04:08:03.405 162 11357.92 15.49 56996.06 88888.00 2016-06-10 04:08:03.905 162 11357.92 15.37 56996.00 88888.00 2016-06-10 04:08:04.405 162 11357.88 15.45 56996.00 88888.00 2016-06-10 04:08:04.905 162 11357.85 15.47 56995.92 88888.00 2016-06-10 04:08:05.405 162 11357.85 15.43 56995.88 88888.00 2016-06-10 04:08:05.905 162 11357.91 15.45 56995.80 88888.00 2016-06-10 04:08:06.405 162 11357.93 15.50 56995.73 88888.00 2016-06-10 04:08:06.905 162 11357.93 15.47 56995.65 88888.00 2016-06-10 04:08:07.405 162 11357.93 15.51 56995.54 88888.00 2016-06-10 04:08:07.905 162 11357.98 15.52 56995.50 88888.00 2016-06-10 04:08:08.405 162 11358.00 15.71 56995.37 88888.00 2016-06-10 04:08:08.905 162 11358.04 15.74 56995.29 88888.00 2016-06-10 04:08:09.405 162 11358.07 15.69 56995.24 88888.00 2016-06-10 04:08:09.905 162 11358.05 15.81 56995.11 88888.00 2016-06-10 04:08:10.405 162 11358.06 16.00 56995.03 88888.00 2016-06-10 04:08:10.905 162 11358.15 16.31 56994.94 88888.00 2016-06-10 04:08:11.405 162 11358.18 16.37 56994.88 88888.00 2016-06-10 04:08:11.905 162 11358.19 16.19 56994.84 88888.00 2016-06-10 04:08:12.405 162 11358.18 15.84 56994.75 88888.00 2016-06-10 04:08:12.905 162 11358.22 15.83 56994.64 88888.00 2016-06-10 04:08:13.405 162 11358.25 15.93 56994.56 88888.00 2016-06-10 04:08:13.905 162 11358.31 16.12 56994.49 88888.00 2016-06-10 04:08:14.405 162 11358.38 15.96 56994.41 88888.00 2016-06-10 04:08:14.905 162 11358.38 15.78 56994.36 88888.00 2016-06-10 04:08:15.405 162 11358.40 15.91 56994.25 88888.00 2016-06-10 04:08:15.905 162 11358.45 16.07 56994.13 88888.00 2016-06-10 04:08:16.405 162 11358.42 15.93 56994.07 88888.00 2016-06-10 04:08:16.905 162 11358.39 15.93 56994.04 88888.00 2016-06-10 04:08:17.405 162 11358.47 15.91 56993.93 88888.00 2016-06-10 04:08:17.905 162 11358.49 15.92 56993.82 88888.00 2016-06-10 04:08:18.406 162 11358.47 16.05 56993.77 88888.00 2016-06-10 04:08:18.906 162 11358.49 15.98 56993.66 88888.00 2016-06-10 04:08:19.406 162 11358.55 15.99 56993.60 88888.00 2016-06-10 04:08:19.906 162 11358.59 16.01 56993.59 88888.00 2016-06-10 04:08:20.406 162 11358.59 16.07 56993.53 88888.00 2016-06-10 04:08:20.906 162 11358.68 16.18 56993.44 88888.00 2016-06-10 04:08:21.406 162 11358.75 16.08 56993.43 88888.00 2016-06-10 04:08:21.906 162 11358.78 16.10 56993.36 88888.00 2016-06-10 04:08:22.406 162 11358.90 16.12 56993.32 88888.00 2016-06-10 04:08:22.906 162 11358.92 16.12 56993.21 88888.00 2016-06-10 04:08:23.406 162 11358.92 16.19 56993.15 88888.00 2016-06-10 04:08:23.906 162 11358.95 16.20 56993.06 88888.00 2016-06-10 04:08:24.406 162 11358.99 16.48 56993.02 88888.00 2016-06-10 04:08:24.906 162 11359.01 16.80 56992.96 88888.00 2016-06-10 04:08:25.406 162 11359.02 16.82 56992.82 88888.00 2016-06-10 04:08:25.906 162 11359.11 16.75 56992.77 88888.00 2016-06-10 04:08:26.406 162 11359.13 16.61 56992.70 88888.00 2016-06-10 04:08:26.906 162 11359.11 16.72 56992.66 88888.00 2016-06-10 04:08:27.406 162 11359.22 16.40 56992.63 88888.00 2016-06-10 04:08:27.906 162 11359.29 16.37 56992.59 88888.00 2016-06-10 04:08:28.406 162 11359.22 16.27 56992.46 88888.00 2016-06-10 04:08:28.906 162 11359.19 16.28 56992.35 88888.00 2016-06-10 04:08:29.406 162 11359.29 16.28 56992.31 88888.00 2016-06-10 04:08:29.906 162 11359.37 16.28 56992.26 88888.00 2016-06-10 04:08:30.406 162 11359.38 16.24 56992.22 88888.00 2016-06-10 04:08:30.906 162 11359.38 16.26 56992.19 88888.00 2016-06-10 04:08:31.406 162 11359.42 16.27 56992.13 88888.00 2016-06-10 04:08:31.906 162 11359.45 16.26 56992.07 88888.00 2016-06-10 04:08:32.406 162 11359.43 16.27 56992.01 88888.00 2016-06-10 04:08:32.906 162 11359.47 16.25 56991.96 88888.00 2016-06-10 04:08:33.406 162 11359.49 16.23 56991.92 88888.00 2016-06-10 04:08:33.906 162 11359.46 16.37 56991.92 88888.00 2016-06-10 04:08:34.406 162 11359.51 16.60 56991.89 88888.00 2016-06-10 04:08:34.906 162 11359.53 16.39 56991.78 88888.00 2016-06-10 04:08:35.406 162 11359.53 16.32 56991.74 88888.00 2016-06-10 04:08:35.906 162 11359.54 16.30 56991.73 88888.00 2016-06-10 04:08:36.406 162 11359.64 16.30 56991.67 88888.00 2016-06-10 04:08:36.906 162 11359.63 16.33 56991.58 88888.00 2016-06-10 04:08:37.406 162 11359.64 16.40 56991.52 88888.00 2016-06-10 04:08:37.906 162 11359.67 16.35 56991.49 88888.00 2016-06-10 04:08:38.406 162 11359.73 16.34 56991.50 88888.00 2016-06-10 04:08:38.906 162 11359.74 16.42 56991.46 88888.00 2016-06-10 04:08:39.406 162 11359.80 16.37 56991.38 88888.00 2016-06-10 04:08:39.906 162 11359.86 16.41 56991.31 88888.00 2016-06-10 04:08:40.406 162 11359.89 16.42 56991.28 88888.00 2016-06-10 04:08:40.906 162 11359.99 16.38 56991.26 88888.00 2016-06-10 04:08:41.406 162 11360.03 16.35 56991.19 88888.00 2016-06-10 04:08:41.906 162 11360.03 16.74 56991.09 88888.00 2016-06-10 04:08:42.406 162 11360.06 16.73 56991.03 88888.00 2016-06-10 04:08:42.906 162 11360.14 16.48 56991.00 88888.00 2016-06-10 04:08:43.406 162 11360.22 16.37 56991.00 88888.00 2016-06-10 04:08:43.906 162 11360.27 16.39 56991.00 88888.00 2016-06-10 04:08:44.406 162 11360.34 16.45 56991.00 88888.00 2016-06-10 04:08:44.906 162 11360.42 16.66 56990.94 88888.00 2016-06-10 04:08:45.406 162 11360.44 16.95 56990.88 88888.00 2016-06-10 04:08:45.906 162 11360.45 16.64 56990.86 88888.00 2016-06-10 04:08:46.406 162 11360.61 16.49 56990.79 88888.00 2016-06-10 04:08:46.906 162 11360.66 16.54 56990.77 88888.00 2016-06-10 04:08:47.406 162 11360.68 16.47 56990.72 88888.00 2016-06-10 04:08:47.906 162 11360.66 16.49 56990.71 88888.00 2016-06-10 04:08:48.406 162 11360.73 16.47 56990.71 88888.00 2016-06-10 04:08:48.906 162 11360.77 16.48 56990.72 88888.00 2016-06-10 04:08:49.406 162 11360.82 16.51 56990.70 88888.00 2016-06-10 04:08:49.906 162 11360.93 16.52 56990.65 88888.00 2016-06-10 04:08:50.406 162 11360.97 16.48 56990.61 88888.00 2016-06-10 04:08:50.906 162 11360.96 16.49 56990.60 88888.00 2016-06-10 04:08:51.406 162 11361.03 16.48 56990.61 88888.00 2016-06-10 04:08:51.906 162 11361.05 16.51 56990.55 88888.00 2016-06-10 04:08:52.406 162 11361.07 16.49 56990.54 88888.00 2016-06-10 04:08:52.906 162 11361.18 16.74 56990.54 88888.00 2016-06-10 04:08:53.406 162 11361.23 16.93 56990.51 88888.00 2016-06-10 04:08:53.906 162 11361.27 16.68 56990.49 88888.00 2016-06-10 04:08:54.406 162 11361.31 16.58 56990.51 88888.00 2016-06-10 04:08:54.906 162 11361.39 16.72 56990.46 88888.00 2016-06-10 04:08:55.406 162 11361.41 16.73 56990.43 88888.00 2016-06-10 04:08:55.906 162 11361.39 16.64 56990.39 88888.00 2016-06-10 04:08:56.406 162 11361.42 16.62 56990.38 88888.00 2016-06-10 04:08:56.906 162 11361.47 16.51 56990.40 88888.00 2016-06-10 04:08:57.406 162 11361.52 16.49 56990.41 88888.00 2016-06-10 04:08:57.906 162 11361.56 16.52 56990.36 88888.00 2016-06-10 04:08:58.406 162 11361.63 16.76 56990.39 88888.00 2016-06-10 04:08:58.906 162 11361.69 16.83 56990.39 88888.00 2016-06-10 04:08:59.406 162 11361.66 16.66 56990.39 88888.00 2016-06-10 04:08:59.906 162 11361.69 16.66 56990.34 88888.00 2016-06-10 04:09:00.406 162 11361.72 16.52 56990.32 88888.00 2016-06-10 04:09:00.906 162 11361.70 16.51 56990.34 88888.00 2016-06-10 04:09:01.406 162 11361.80 16.54 56990.32 88888.00 2016-06-10 04:09:01.906 162 11361.82 16.47 56990.32 88888.00 2016-06-10 04:09:02.406 162 11361.81 16.46 56990.35 88888.00 2016-06-10 04:09:02.906 162 11361.88 16.45 56990.29 88888.00 2016-06-10 04:09:03.406 162 11361.90 16.42 56990.22 88888.00 2016-06-10 04:09:03.906 162 11361.91 16.54 56990.22 88888.00 2016-06-10 04:09:04.406 162 11361.94 16.81 56990.23 88888.00 2016-06-10 04:09:04.906 162 11361.98 16.48 56990.23 88888.00 2016-06-10 04:09:05.406 162 11361.96 16.48 56990.20 88888.00 2016-06-10 04:09:05.906 162 11361.97 16.39 56990.17 88888.00 2016-06-10 04:09:06.406 162 11362.02 16.38 56990.21 88888.00 2016-06-10 04:09:06.906 162 11362.04 16.34 56990.16 88888.00 2016-06-10 04:09:07.406 162 11362.02 16.27 56990.19 88888.00 2016-06-10 04:09:07.906 162 11362.05 16.28 56990.17 88888.00 2016-06-10 04:09:08.406 162 11362.12 16.31 56990.19 88888.00 2016-06-10 04:09:08.906 162 11362.10 16.17 56990.17 88888.00 2016-06-10 04:09:09.406 162 11362.08 16.17 56990.17 88888.00 2016-06-10 04:09:09.906 162 11362.17 16.20 56990.21 88888.00 2016-06-10 04:09:10.406 162 11362.20 16.14 56990.16 88888.00 2016-06-10 04:09:10.906 162 11362.21 16.19 56990.17 88888.00 2016-06-10 04:09:11.406 162 11362.22 16.20 56990.19 88888.00 2016-06-10 04:09:11.906 162 11362.27 16.13 56990.21 88888.00 2016-06-10 04:09:12.406 162 11362.27 16.15 56990.23 88888.00 2016-06-10 04:09:12.906 162 11362.28 16.17 56990.27 88888.00 2016-06-10 04:09:13.406 162 11362.31 16.08 56990.26 88888.00 2016-06-10 04:09:13.906 162 11362.35 16.05 56990.22 88888.00 2016-06-10 04:09:14.406 162 11362.36 16.10 56990.20 88888.00 2016-06-10 04:09:14.906 162 11362.41 16.07 56990.22 88888.00 2016-06-10 04:09:15.406 162 11362.44 16.10 56990.22 88888.00 2016-06-10 04:09:15.906 162 11362.42 16.13 56990.20 88888.00 2016-06-10 04:09:16.406 162 11362.44 16.24 56990.28 88888.00 2016-06-10 04:09:16.906 162 11362.52 16.04 56990.27 88888.00 2016-06-10 04:09:17.406 162 11362.53 16.08 56990.27 88888.00 2016-06-10 04:09:17.906 162 11362.56 16.13 56990.29 88888.00 2016-06-10 04:09:18.406 162 11362.60 16.14 56990.32 88888.00 2016-06-10 04:09:18.906 162 11362.65 16.10 56990.38 88888.00 2016-06-10 04:09:19.406 162 11362.65 16.07 56990.42 88888.00 2016-06-10 04:09:19.906 162 11362.66 16.08 56990.46 88888.00 2016-06-10 04:09:20.406 162 11362.71 16.12 56990.46 88888.00 2016-06-10 04:09:20.906 162 11362.72 16.12 56990.46 88888.00 2016-06-10 04:09:21.406 162 11362.76 16.10 56990.51 88888.00 2016-06-10 04:09:21.906 162 11362.81 16.11 56990.53 88888.00 2016-06-10 04:09:22.406 162 11362.87 16.15 56990.55 88888.00 2016-06-10 04:09:22.906 162 11362.87 16.19 56990.58 88888.00 2016-06-10 04:09:23.406 162 11362.90 16.19 56990.65 88888.00 2016-06-10 04:09:23.906 162 11362.92 16.18 56990.67 88888.00 2016-06-10 04:09:24.406 162 11362.87 16.18 56990.70 88888.00 2016-06-10 04:09:24.906 162 11362.88 16.18 56990.73 88888.00 2016-06-10 04:09:25.406 162 11362.98 16.17 56990.74 88888.00 2016-06-10 04:09:25.906 162 11362.98 16.14 56990.78 88888.00 2016-06-10 04:09:26.406 162 11362.97 16.25 56990.80 88888.00 2016-06-10 04:09:26.906 162 11363.01 16.30 56990.83 88888.00 2016-06-10 04:09:27.406 162 11363.06 16.28 56990.86 88888.00 2016-06-10 04:09:27.906 162 11363.07 16.23 56990.88 88888.00 2016-06-10 04:09:28.406 162 11363.12 16.23 56990.87 88888.00 2016-06-10 04:09:28.906 162 11363.21 16.25 56990.96 88888.00 2016-06-10 04:09:29.406 162 11363.14 16.27 56991.01 88888.00 2016-06-10 04:09:29.906 162 11363.13 16.28 56991.10 88888.00 2016-06-10 04:09:30.406 162 11363.19 16.30 56991.13 88888.00 2016-06-10 04:09:30.906 162 11363.19 16.32 56991.17 88888.00 2016-06-10 04:09:31.406 162 11363.23 16.35 56991.17 88888.00 2016-06-10 04:09:31.906 162 11363.33 16.41 56991.23 88888.00 2016-06-10 04:09:32.406 162 11363.36 16.41 56991.28 88888.00 2016-06-10 04:09:32.906 162 11363.33 16.44 56991.30 88888.00 2016-06-10 04:09:33.406 162 11363.35 16.47 56991.33 88888.00 2016-06-10 04:09:33.906 162 11363.37 16.45 56991.38 88888.00 2016-06-10 04:09:34.406 162 11363.37 16.51 56991.41 88888.00 2016-06-10 04:09:34.906 162 11363.40 16.49 56991.41 88888.00 2016-06-10 04:09:35.406 162 11363.43 16.53 56991.37 88888.00 2016-06-10 04:09:35.906 162 11363.44 16.62 56991.41 88888.00 2016-06-10 04:09:36.406 162 11363.46 16.68 56991.46 88888.00 2016-06-10 04:09:36.906 162 11363.55 16.60 56991.50 88888.00 2016-06-10 04:09:37.406 162 11363.63 16.62 56991.55 88888.00 2016-06-10 04:09:37.906 162 11363.60 16.67 56991.57 88888.00 2016-06-10 04:09:38.406 162 11363.60 16.67 56991.51 88888.00 2016-06-10 04:09:38.906 162 11363.66 16.72 56991.51 88888.00 2016-06-10 04:09:39.406 162 11363.75 16.76 56991.54 88888.00 2016-06-10 04:09:39.906 162 11363.80 16.82 56991.55 88888.00 2016-06-10 04:09:40.406 162 11363.82 16.85 56991.55 88888.00 2016-06-10 04:09:40.906 162 11363.78 16.85 56991.56 88888.00 2016-06-10 04:09:41.406 162 11363.78 16.91 56991.60 88888.00 2016-06-10 04:09:41.906 162 11363.83 16.96 56991.62 88888.00 2016-06-10 04:09:42.406 162 11363.87 16.98 56991.61 88888.00 2016-06-10 04:09:42.906 162 11363.91 16.99 56991.65 88888.00 2016-06-10 04:09:43.406 162 11363.92 16.99 56991.65 88888.00 2016-06-10 04:09:43.906 162 11363.94 17.07 56991.63 88888.00 2016-06-10 04:09:44.406 162 11364.02 17.15 56991.62 88888.00 2016-06-10 04:09:44.906 162 11364.06 17.16 56991.62 88888.00 2016-06-10 04:09:45.406 162 11364.04 17.12 56991.64 88888.00 2016-06-10 04:09:45.906 162 11363.99 17.14 56991.63 88888.00 2016-06-10 04:09:46.406 162 11363.98 17.16 56991.64 88888.00 2016-06-10 04:09:46.906 162 11364.03 17.16 56991.70 88888.00 2016-06-10 04:09:47.406 162 11364.06 17.16 56991.70 88888.00 2016-06-10 04:09:47.906 162 11364.09 17.26 56991.69 88888.00 2016-06-10 04:09:48.406 162 11364.08 17.35 56991.64 88888.00 2016-06-10 04:09:48.906 162 11364.09 17.30 56991.62 88888.00 2016-06-10 04:09:49.406 162 11364.15 17.30 56991.60 88888.00 2016-06-10 04:09:49.906 162 11364.13 17.30 56991.58 88888.00 2016-06-10 04:09:50.406 162 11364.11 17.34 56991.56 88888.00 2016-06-10 04:09:50.906 162 11364.18 17.36 56991.56 88888.00 2016-06-10 04:09:51.406 162 11364.17 17.34 56991.54 88888.00 2016-06-10 04:09:51.906 162 11364.22 17.37 56991.58 88888.00 2016-06-10 04:09:52.406 162 11364.23 17.39 56991.56 88888.00 2016-06-10 04:09:52.906 162 11364.27 17.76 56991.51 88888.00 2016-06-10 04:09:53.406 162 11364.27 17.64 56991.55 88888.00 2016-06-10 04:09:53.906 162 11364.32 17.44 56991.56 88888.00 2016-06-10 04:09:54.406 162 11364.32 17.47 56991.57 88888.00 2016-06-10 04:09:54.906 162 11364.38 17.55 56991.57 88888.00 2016-06-10 04:09:55.406 162 11364.38 17.58 56991.60 88888.00 2016-06-10 04:09:55.906 162 11364.38 17.62 56991.60 88888.00 2016-06-10 04:09:56.406 162 11364.32 17.55 56991.55 88888.00 2016-06-10 04:09:56.906 162 11364.33 17.56 56991.58 88888.00 2016-06-10 04:09:57.406 162 11364.40 17.83 56991.61 88888.00 2016-06-10 04:09:57.906 162 11364.40 18.18 56991.63 88888.00 2016-06-10 04:09:58.406 162 11364.34 18.02 56991.62 88888.00 2016-06-10 04:09:58.906 162 11364.37 18.24 56991.62 88888.00 2016-06-10 04:09:59.406 162 11364.41 18.36 56991.63 88888.00 2016-06-10 04:09:59.906 162 11364.36 18.44 56991.57 88888.00 2016-06-10 04:10:00.406 162 11364.33 18.44 56991.60 88888.00 2016-06-10 04:10:00.906 162 11364.39 18.22 56991.60 88888.00 2016-06-10 04:10:01.406 162 11364.41 17.84 56991.60 88888.00 2016-06-10 04:10:01.906 162 11364.40 17.76 56991.55 88888.00 2016-06-10 04:10:02.406 162 11364.40 17.84 56991.60 88888.00 2016-06-10 04:10:02.906 162 11364.45 17.80 56991.56 88888.00 2016-06-10 04:10:03.406 162 11364.44 17.81 56991.51 88888.00 2016-06-10 04:10:03.906 162 11364.43 18.03 56991.49 88888.00 2016-06-10 04:10:04.406 162 11364.47 17.94 56991.46 88888.00 2016-06-10 04:10:04.906 162 11364.57 17.87 56991.50 88888.00 2016-06-10 04:10:05.406 162 11364.53 17.90 56991.44 88888.00 2016-06-10 04:10:05.906 162 11364.55 17.88 56991.38 88888.00 2016-06-10 04:10:06.406 162 11364.51 17.89 56991.38 88888.00 2016-06-10 04:10:06.906 162 11364.48 18.16 56991.42 88888.00 2016-06-10 04:10:07.406 162 11364.50 18.24 56991.41 88888.00 2016-06-10 04:10:07.906 162 11364.53 18.18 56991.38 88888.00 2016-06-10 04:10:08.406 162 11364.51 18.04 56991.35 88888.00 2016-06-10 04:10:08.906 162 11364.48 18.21 56991.33 88888.00 2016-06-10 04:10:09.406 162 11364.51 18.29 56991.33 88888.00 2016-06-10 04:10:09.906 162 11364.52 18.11 56991.30 88888.00 2016-06-10 04:10:10.406 162 11364.47 18.09 56991.30 88888.00 2016-06-10 04:10:10.906 162 11364.50 18.31 56991.29 88888.00 2016-06-10 04:10:11.406 162 11364.50 18.51 56991.25 88888.00 2016-06-10 04:10:11.906 162 11364.47 18.22 56991.25 88888.00 2016-06-10 04:10:12.406 162 11364.45 18.10 56991.24 88888.00 2016-06-10 04:10:12.906 162 11364.50 18.07 56991.19 88888.00 2016-06-10 04:10:13.406 162 11364.47 18.15 56991.18 88888.00 2016-06-10 04:10:13.906 162 11364.41 18.21 56991.17 88888.00 2016-06-10 04:10:14.406 162 11364.45 18.24 56991.17 88888.00 2016-06-10 04:10:14.906 162 11364.50 18.48 56991.15 88888.00 2016-06-10 04:10:15.406 162 11364.47 18.84 56991.11 88888.00 2016-06-10 04:10:15.906 162 11364.45 18.86 56991.10 88888.00 2016-06-10 04:10:16.406 162 11364.46 18.50 56991.11 88888.00 2016-06-10 04:10:16.906 162 11364.44 18.59 56991.10 88888.00 2016-06-10 04:10:17.406 162 11364.43 18.35 56991.07 88888.00 2016-06-10 04:10:17.906 162 11364.45 18.46 56991.09 88888.00 2016-06-10 04:10:18.406 162 11364.45 18.35 56991.03 88888.00 2016-06-10 04:10:18.906 162 11364.34 18.23 56991.01 88888.00 2016-06-10 04:10:19.406 162 11364.40 18.25 56991.01 88888.00 2016-06-10 04:10:19.906 162 11364.43 18.34 56991.01 88888.00 2016-06-10 04:10:20.406 162 11364.44 18.35 56991.01 88888.00 2016-06-10 04:10:20.906 162 11364.39 18.38 56991.00 88888.00 2016-06-10 04:10:21.406 162 11364.41 18.60 56990.96 88888.00 2016-06-10 04:10:21.906 162 11364.38 18.87 56990.93 88888.00 2016-06-10 04:10:22.406 162 11364.34 18.65 56990.88 88888.00 2016-06-10 04:10:22.906 162 11364.37 18.45 56990.87 88888.00 2016-06-10 04:10:23.406 162 11364.33 18.31 56990.85 88888.00 2016-06-10 04:10:23.906 162 11364.23 18.29 56990.86 88888.00 2016-06-10 04:10:24.406 162 11364.23 18.37 56990.83 88888.00 2016-06-10 04:10:24.906 162 11364.25 18.42 56990.80 88888.00 2016-06-10 04:10:25.406 162 11364.20 18.46 56990.75 88888.00 2016-06-10 04:10:25.906 162 11364.20 18.45 56990.70 88888.00 2016-06-10 04:10:26.406 162 11364.18 18.43 56990.67 88888.00 2016-06-10 04:10:26.906 162 11364.15 18.45 56990.67 88888.00 2016-06-10 04:10:27.406 162 11364.10 18.42 56990.66 88888.00 2016-06-10 04:10:27.906 162 11364.12 18.73 56990.61 88888.00 2016-06-10 04:10:28.406 162 11364.12 18.75 56990.55 88888.00 2016-06-10 04:10:28.906 162 11364.11 18.82 56990.53 88888.00 2016-06-10 04:10:29.406 162 11364.04 18.69 56990.47 88888.00 2016-06-10 04:10:29.906 162 11364.11 18.55 56990.42 88888.00 2016-06-10 04:10:30.406 162 11364.15 18.50 56990.35 88888.00 2016-06-10 04:10:30.906 162 11364.12 18.55 56990.32 88888.00 2016-06-10 04:10:31.406 162 11364.11 18.51 56990.28 88888.00 2016-06-10 04:10:31.906 162 11364.17 18.49 56990.22 88888.00 2016-06-10 04:10:32.406 162 11364.13 18.51 56990.21 88888.00 2016-06-10 04:10:32.906 162 11364.12 18.49 56990.15 88888.00 2016-06-10 04:10:33.406 162 11364.12 18.66 56990.15 88888.00 2016-06-10 04:10:33.906 162 11364.09 18.99 56990.13 88888.00 2016-06-10 04:10:34.406 162 11364.11 18.94 56990.09 88888.00 2016-06-10 04:10:34.906 162 11364.08 18.73 56990.09 88888.00 2016-06-10 04:10:35.406 162 11364.06 18.57 56990.13 88888.00 2016-06-10 04:10:35.906 162 11364.05 18.55 56990.09 88888.00 2016-06-10 04:10:36.406 162 11364.08 18.56 56990.03 88888.00 2016-06-10 04:10:36.906 162 11364.08 18.59 56989.95 88888.00 2016-06-10 04:10:37.406 162 11363.99 18.68 56989.95 88888.00 2016-06-10 04:10:37.906 162 11364.03 18.66 56990.01 88888.00 2016-06-10 04:10:38.406 162 11364.03 18.79 56989.98 88888.00 2016-06-10 04:10:38.906 162 11363.98 18.68 56989.96 88888.00 2016-06-10 04:10:39.406 162 11363.89 18.65 56990.02 88888.00 2016-06-10 04:10:39.906 162 11363.91 18.83 56990.00 88888.00 2016-06-10 04:10:40.406 162 11363.94 18.68 56989.94 88888.00 2016-06-10 04:10:40.906 162 11363.89 18.58 56989.94 88888.00 2016-06-10 04:10:41.406 162 11363.85 18.84 56989.93 88888.00 2016-06-10 04:10:41.906 162 11363.83 18.91 56989.94 88888.00 2016-06-10 04:10:42.406 162 11363.75 18.62 56989.87 88888.00 2016-06-10 04:10:42.906 162 11363.73 18.57 56989.82 88888.00 2016-06-10 04:10:43.406 162 11363.77 18.57 56989.75 88888.00 2016-06-10 04:10:43.906 162 11363.77 18.53 56989.68 88888.00 2016-06-10 04:10:44.406 162 11363.75 18.52 56989.65 88888.00 2016-06-10 04:10:44.906 162 11363.76 18.90 56989.61 88888.00 2016-06-10 04:10:45.406 162 11363.76 18.68 56989.55 88888.00 2016-06-10 04:10:45.906 162 11363.71 18.91 56989.46 88888.00 2016-06-10 04:10:46.406 162 11363.67 19.14 56989.39 88888.00 2016-06-10 04:10:46.906 162 11363.68 19.05 56989.34 88888.00 2016-06-10 04:10:47.406 162 11363.69 18.71 56989.30 88888.00 2016-06-10 04:10:47.906 162 11363.69 18.73 56989.19 88888.00 2016-06-10 04:10:48.407 162 11363.71 18.57 56989.07 88888.00 2016-06-10 04:10:48.907 162 11363.75 18.53 56989.00 88888.00 2016-06-10 04:10:49.407 162 11363.68 18.52 56988.92 88888.00 2016-06-10 04:10:49.907 162 11363.67 18.52 56988.85 88888.00 2016-06-10 04:10:50.407 162 11363.69 18.63 56988.79 88888.00 2016-06-10 04:10:50.907 162 11363.71 18.70 56988.70 88888.00 2016-06-10 04:10:51.407 162 11363.74 18.58 56988.62 88888.00 2016-06-10 04:10:51.907 162 11363.78 18.59 56988.56 88888.00 2016-06-10 04:10:52.407 162 11363.70 18.42 56988.53 88888.00 2016-06-10 04:10:52.907 162 11363.70 18.49 56988.44 88888.00 2016-06-10 04:10:53.407 162 11363.70 18.62 56988.34 88888.00 2016-06-10 04:10:53.907 162 11363.71 18.42 56988.23 88888.00 2016-06-10 04:10:54.407 162 11363.66 18.31 56988.16 88888.00 2016-06-10 04:10:54.907 162 11363.63 18.31 56988.11 88888.00 2016-06-10 04:10:55.407 162 11363.64 18.29 56988.08 88888.00 2016-06-10 04:10:55.907 162 11363.63 18.24 56988.04 88888.00 2016-06-10 04:10:56.407 162 11363.61 18.30 56988.01 88888.00 2016-06-10 04:10:56.907 162 11363.56 18.52 56987.92 88888.00 2016-06-10 04:10:57.407 162 11363.57 18.45 56987.91 88888.00 2016-06-10 04:10:57.907 162 11363.59 18.35 56987.88 88888.00 2016-06-10 04:10:58.407 162 11363.56 18.35 56987.78 88888.00 2016-06-10 04:10:58.907 162 11363.54 18.19 56987.73 88888.00 2016-06-10 04:10:59.407 162 11363.50 18.19 56987.71 88888.00 2016-06-10 04:10:59.907 162 11363.53 18.22 56987.69 88888.00 2016-06-10 04:11:00.407 162 11363.52 18.21 56987.60 88888.00 2016-06-10 04:11:00.907 162 11363.53 18.16 56987.57 88888.00 2016-06-10 04:11:01.407 162 11363.48 18.34 56987.52 88888.00 2016-06-10 04:11:01.907 162 11363.52 18.30 56987.47 88888.00 2016-06-10 04:11:02.407 162 11363.50 18.41 56987.38 88888.00 2016-06-10 04:11:02.907 162 11363.52 18.44 56987.28 88888.00 2016-06-10 04:11:03.407 162 11363.48 18.21 56987.19 88888.00 2016-06-10 04:11:03.907 162 11363.47 18.14 56987.09 88888.00 2016-06-10 04:11:04.407 162 11363.47 18.11 56987.09 88888.00 2016-06-10 04:11:04.907 162 11363.44 18.12 56987.02 88888.00 2016-06-10 04:11:05.407 162 11363.48 18.10 56986.95 88888.00 2016-06-10 04:11:05.907 162 11363.47 18.10 56986.87 88888.00 2016-06-10 04:11:06.407 162 11363.48 18.16 56986.79 88888.00 2016-06-10 04:11:06.907 162 11363.42 18.16 56986.69 88888.00 2016-06-10 04:11:07.407 162 11363.44 18.10 56986.60 88888.00 2016-06-10 04:11:07.907 162 11363.43 18.28 56986.61 88888.00 2016-06-10 04:11:08.407 162 11363.42 18.18 56986.54 88888.00 2016-06-10 04:11:08.907 162 11363.37 18.07 56986.47 88888.00 2016-06-10 04:11:09.407 162 11363.36 18.10 56986.35 88888.00 2016-06-10 04:11:09.907 162 11363.32 18.30 56986.32 88888.00 2016-06-10 04:11:10.407 162 11363.29 18.02 56986.21 88888.00 2016-06-10 04:11:10.907 162 11363.28 17.94 56986.13 88888.00 2016-06-10 04:11:11.407 162 11363.25 18.10 56986.09 88888.00 2016-06-10 04:11:11.907 162 11363.18 18.05 56986.06 88888.00 2016-06-10 04:11:12.407 162 11363.18 17.88 56986.03 88888.00 2016-06-10 04:11:12.907 162 11363.18 17.82 56985.96 88888.00 2016-06-10 04:11:13.407 162 11363.14 17.78 56985.91 88888.00 2016-06-10 04:11:13.907 162 11363.18 17.76 56985.87 88888.00 2016-06-10 04:11:14.407 162 11363.14 18.05 56985.86 88888.00 2016-06-10 04:11:14.907 162 11363.11 18.24 56985.83 88888.00 2016-06-10 04:11:15.407 162 11363.08 17.96 56985.77 88888.00 2016-06-10 04:11:15.907 162 11363.08 17.90 56985.72 88888.00 2016-06-10 04:11:16.407 162 11363.00 17.78 56985.68 88888.00 2016-06-10 04:11:16.907 162 11363.00 18.07 56985.68 88888.00 2016-06-10 04:11:17.407 162 11363.11 17.77 56985.65 88888.00 2016-06-10 04:11:17.907 162 11363.06 17.58 56985.61 88888.00 2016-06-10 04:11:18.407 162 11362.99 17.68 56985.58 88888.00 2016-06-10 04:11:18.907 162 11363.04 17.73 56985.55 88888.00 2016-06-10 04:11:19.407 162 11363.02 17.66 56985.52 88888.00 2016-06-10 04:11:19.907 162 11362.97 17.67 56985.46 88888.00 2016-06-10 04:11:20.407 162 11363.01 17.76 56985.46 88888.00 2016-06-10 04:11:20.907 162 11363.05 17.77 56985.47 88888.00 2016-06-10 04:11:21.407 162 11363.01 17.67 56985.44 88888.00 2016-06-10 04:11:21.907 162 11362.99 17.90 56985.46 88888.00 2016-06-10 04:11:22.407 162 11362.99 18.05 56985.45 88888.00 2016-06-10 04:11:22.907 162 11363.00 17.76 56985.41 88888.00 2016-06-10 04:11:23.407 162 11362.99 17.60 56985.41 88888.00 2016-06-10 04:11:23.907 162 11362.92 17.58 56985.39 88888.00 2016-06-10 04:11:24.407 162 11362.94 17.61 56985.32 88888.00 2016-06-10 04:11:24.907 162 11362.95 17.85 56985.32 88888.00 2016-06-10 04:11:25.407 162 11362.97 18.07 56985.32 88888.00 2016-06-10 04:11:25.907 162 11363.00 17.89 56985.36 88888.00 2016-06-10 04:11:26.407 162 11363.02 17.95 56985.35 88888.00 2016-06-10 04:11:26.907 162 11362.97 17.69 56985.32 88888.00 2016-06-10 04:11:27.407 162 11362.97 17.63 56985.28 88888.00 2016-06-10 04:11:27.907 162 11362.92 17.83 56985.21 88888.00 2016-06-10 04:11:28.407 162 11362.94 17.89 56985.19 88888.00 2016-06-10 04:11:28.907 162 11363.00 18.28 56985.17 88888.00 2016-06-10 04:11:29.407 162 11362.98 18.24 56985.12 88888.00 2016-06-10 04:11:29.907 162 11362.94 17.81 56985.03 88888.00 2016-06-10 04:11:30.407 162 11362.95 17.67 56985.00 88888.00 2016-06-10 04:11:30.907 162 11362.98 17.77 56984.97 88888.00 2016-06-10 04:11:31.407 162 11362.97 17.63 56984.89 88888.00 2016-06-10 04:11:31.907 162 11362.87 17.62 56984.81 88888.00 2016-06-10 04:11:32.407 162 11362.90 17.58 56984.77 88888.00 2016-06-10 04:11:32.907 162 11362.92 17.50 56984.76 88888.00 2016-06-10 04:11:33.407 162 11362.93 17.53 56984.74 88888.00 2016-06-10 04:11:33.907 162 11362.91 17.53 56984.70 88888.00 2016-06-10 04:11:34.407 162 11362.93 17.49 56984.64 88888.00 2016-06-10 04:11:34.907 162 11362.90 17.46 56984.63 88888.00 2016-06-10 04:11:35.407 162 11362.85 17.63 56984.61 88888.00 2016-06-10 04:11:35.907 162 11362.88 18.02 56984.55 88888.00 2016-06-10 04:11:36.407 162 11362.90 18.04 56984.51 88888.00 2016-06-10 04:11:36.907 162 11362.85 17.84 56984.48 88888.00 2016-06-10 04:11:37.407 162 11362.88 17.47 56984.51 88888.00 2016-06-10 04:11:37.907 162 11362.88 17.34 56984.50 88888.00 2016-06-10 04:11:38.407 162 11362.91 17.40 56984.48 88888.00 2016-06-10 04:11:38.907 162 11362.85 17.37 56984.43 88888.00 2016-06-10 04:11:39.407 162 11362.83 17.32 56984.45 88888.00 2016-06-10 04:11:39.907 162 11362.86 17.26 56984.46 88888.00 2016-06-10 04:11:40.407 162 11362.81 17.30 56984.44 88888.00 2016-06-10 04:11:40.907 162 11362.81 17.32 56984.37 88888.00 2016-06-10 04:11:41.407 162 11362.84 17.26 56984.38 88888.00 2016-06-10 04:11:41.907 162 11362.80 17.32 56984.37 88888.00 2016-06-10 04:11:42.407 162 11362.74 17.49 56984.38 88888.00 2016-06-10 04:11:42.907 162 11362.76 17.34 56984.36 88888.00 2016-06-10 04:11:43.407 162 11362.73 17.27 56984.35 88888.00 2016-06-10 04:11:43.907 162 11362.69 17.25 56984.31 88888.00 2016-06-10 04:11:44.407 162 11362.70 17.19 56984.33 88888.00 2016-06-10 04:11:44.907 162 11362.71 17.16 56984.36 88888.00 2016-06-10 04:11:45.407 162 11362.71 17.27 56984.32 88888.00 2016-06-10 04:11:45.907 162 11362.72 17.37 56984.31 88888.00 2016-06-10 04:11:46.407 162 11362.69 17.35 56984.35 88888.00 2016-06-10 04:11:46.907 162 11362.64 17.35 56984.32 88888.00 2016-06-10 04:11:47.407 162 11362.62 17.30 56984.32 88888.00 2016-06-10 04:11:47.907 162 11362.67 17.19 56984.29 88888.00 2016-06-10 04:11:48.407 162 11362.69 17.09 56984.24 88888.00 2016-06-10 04:11:48.907 162 11362.67 17.05 56984.22 88888.00 2016-06-10 04:11:49.407 162 11362.66 17.10 56984.20 88888.00 2016-06-10 04:11:49.907 162 11362.65 17.22 56984.19 88888.00 2016-06-10 04:11:50.407 162 11362.63 17.10 56984.17 88888.00 2016-06-10 04:11:50.907 162 11362.65 17.05 56984.19 88888.00 2016-06-10 04:11:51.407 162 11362.65 17.13 56984.11 88888.00 2016-06-10 04:11:51.907 162 11362.64 17.41 56984.09 88888.00 2016-06-10 04:11:52.407 162 11362.64 17.13 56984.04 88888.00 2016-06-10 04:11:52.907 162 11362.63 17.41 56984.04 88888.00 2016-06-10 04:11:53.407 162 11362.63 17.51 56984.03 88888.00 2016-06-10 04:11:53.907 162 11362.63 17.67 56984.03 88888.00 2016-06-10 04:11:54.407 162 11362.62 17.77 56984.01 88888.00 2016-06-10 04:11:54.907 162 11362.62 17.39 56984.01 88888.00 2016-06-10 04:11:55.407 162 11362.57 17.00 56984.03 88888.00 2016-06-10 04:11:55.907 162 11362.59 16.99 56983.98 88888.00 2016-06-10 04:11:56.407 162 11362.63 17.03 56984.00 88888.00 2016-06-10 04:11:56.907 162 11362.58 17.13 56983.95 88888.00 2016-06-10 04:11:57.407 162 11362.57 17.01 56983.87 88888.00 2016-06-10 04:11:57.907 162 11362.62 16.92 56983.87 88888.00 2016-06-10 04:11:58.407 162 11362.62 16.95 56983.87 88888.00 2016-06-10 04:11:58.907 162 11362.56 16.98 56983.87 88888.00 2016-06-10 04:11:59.407 162 11362.57 16.87 56983.88 88888.00 2016-06-10 04:11:59.907 162 11362.62 17.08 56983.88 88888.00 2016-06-10 04:12:00.407 162 11362.62 16.89 56983.93 88888.00 2016-06-10 04:12:00.907 162 11362.58 16.74 56983.94 88888.00 2016-06-10 04:12:01.407 162 11362.56 16.81 56983.98 88888.00 2016-06-10 04:12:01.907 162 11362.49 17.15 56983.98 88888.00 2016-06-10 04:12:02.407 162 11362.49 16.88 56983.99 88888.00 2016-06-10 04:12:02.907 162 11362.48 16.75 56983.98 88888.00 2016-06-10 04:12:03.407 162 11362.46 16.74 56983.98 88888.00 2016-06-10 04:12:03.907 162 11362.41 16.67 56984.03 88888.00 2016-06-10 04:12:04.407 162 11362.39 16.67 56984.05 88888.00 2016-06-10 04:12:04.907 162 11362.44 16.62 56984.06 88888.00 2016-06-10 04:12:05.407 162 11362.39 16.75 56984.14 88888.00 2016-06-10 04:12:05.907 162 11362.36 16.73 56984.13 88888.00 2016-06-10 04:12:06.407 162 11362.36 16.62 56984.13 88888.00 2016-06-10 04:12:06.907 162 11362.30 16.61 56984.19 88888.00 2016-06-10 04:12:07.407 162 11362.23 16.83 56984.23 88888.00 2016-06-10 04:12:07.907 162 11362.18 16.83 56984.24 88888.00 2016-06-10 04:12:08.407 162 11362.14 16.55 56984.25 88888.00 2016-06-10 04:12:08.907 162 11362.12 16.47 56984.30 88888.00 2016-06-10 04:12:09.407 162 11362.10 16.47 56984.33 88888.00 2016-06-10 04:12:09.907 162 11362.04 16.45 56984.36 88888.00 2016-06-10 04:12:10.407 162 11361.98 16.39 56984.36 88888.00 2016-06-10 04:12:10.907 162 11361.90 16.40 56984.33 88888.00 2016-06-10 04:12:11.407 162 11361.90 16.41 56984.37 88888.00 2016-06-10 04:12:11.907 162 11361.87 16.42 56984.42 88888.00 2016-06-10 04:12:12.407 162 11361.80 16.37 56984.43 88888.00 2016-06-10 04:12:12.907 162 11361.76 16.32 56984.45 88888.00 2016-06-10 04:12:13.407 162 11361.69 16.26 56984.48 88888.00 2016-06-10 04:12:13.907 162 11361.56 16.21 56984.49 88888.00 2016-06-10 04:12:14.407 162 11361.49 16.20 56984.50 88888.00 2016-06-10 04:12:14.907 162 11361.47 16.45 56984.54 88888.00 2016-06-10 04:12:15.407 162 11361.48 16.34 56984.59 88888.00 2016-06-10 04:12:15.907 162 11361.41 16.52 56984.63 88888.00 2016-06-10 04:12:16.407 162 11361.38 16.74 56984.63 88888.00 2016-06-10 04:12:16.907 162 11361.35 16.69 56984.69 88888.00 2016-06-10 04:12:17.407 162 11361.26 16.27 56984.71 88888.00 2016-06-10 04:12:17.907 162 11361.19 16.11 56984.75 88888.00 2016-06-10 04:12:18.407 162 11361.09 16.05 56984.77 88888.00 2016-06-10 04:12:18.907 162 11361.03 16.19 56984.80 88888.00 2016-06-10 04:12:19.407 162 11360.95 16.01 56984.84 88888.00 2016-06-10 04:12:19.907 162 11360.92 15.93 56984.94 88888.00 2016-06-10 04:12:20.407 162 11360.82 15.93 56984.95 88888.00 2016-06-10 04:12:20.907 162 11360.71 15.86 56985.01 88888.00 2016-06-10 04:12:21.407 162 11360.70 15.81 56985.07 88888.00 2016-06-10 04:12:21.907 162 11360.62 15.73 56985.08 88888.00 2016-06-10 04:12:22.407 162 11360.54 15.73 56985.14 88888.00 2016-06-10 04:12:22.907 162 11360.48 15.79 56985.16 88888.00 2016-06-10 04:12:23.407 162 11360.43 15.71 56985.22 88888.00 2016-06-10 04:12:23.907 162 11360.33 15.63 56985.35 88888.00 2016-06-10 04:12:24.407 162 11360.17 15.60 56985.39 88888.00 2016-06-10 04:12:24.907 162 11360.16 15.59 56985.47 88888.00 2016-06-10 04:12:25.407 162 11360.14 15.56 56985.54 88888.00 2016-06-10 04:12:25.907 162 11359.99 15.52 56985.64 88888.00 2016-06-10 04:12:26.407 162 11359.88 15.53 56985.70 88888.00 2016-06-10 04:12:26.907 162 11359.82 15.46 56985.72 88888.00 2016-06-10 04:12:27.407 162 11359.77 15.44 56985.79 88888.00 2016-06-10 04:12:27.907 162 11359.66 15.43 56985.85 88888.00 2016-06-10 04:12:28.407 162 11359.57 15.35 56985.96 88888.00 2016-06-10 04:12:28.907 162 11359.54 15.26 56986.03 88888.00 2016-06-10 04:12:29.407 162 11359.45 15.25 56986.09 88888.00 2016-06-10 04:12:29.907 162 11359.38 15.22 56986.17 88888.00 2016-06-10 04:12:30.407 162 11359.31 15.16 56986.22 88888.00 2016-06-10 04:12:30.907 162 11359.17 15.11 56986.28 88888.00 2016-06-10 04:12:31.407 162 11359.06 15.11 56986.40 88888.00 2016-06-10 04:12:31.907 162 11359.06 15.10 56986.43 88888.00 2016-06-10 04:12:32.407 162 11359.01 15.06 56986.45 88888.00 2016-06-10 04:12:32.907 162 11358.89 15.13 56986.55 88888.00 2016-06-10 04:12:33.407 162 11358.84 15.01 56986.60 88888.00 2016-06-10 04:12:33.907 162 11358.80 14.91 56986.64 88888.00 2016-06-10 04:12:34.407 162 11358.71 14.89 56986.74 88888.00 2016-06-10 04:12:34.907 162 11358.62 14.89 56986.82 88888.00 2016-06-10 04:12:35.407 162 11358.53 14.85 56986.89 88888.00 2016-06-10 04:12:35.907 162 11358.43 14.81 56986.96 88888.00 2016-06-10 04:12:36.407 162 11358.34 14.79 56986.99 88888.00 2016-06-10 04:12:36.907 162 11358.28 14.76 56987.02 88888.00 2016-06-10 04:12:37.407 162 11358.19 14.67 56987.11 88888.00 2016-06-10 04:12:37.907 162 11358.10 14.62 56987.19 88888.00 2016-06-10 04:12:38.407 162 11358.00 14.62 56987.22 88888.00 2016-06-10 04:12:38.907 162 11357.91 14.62 56987.28 88888.00 2016-06-10 04:12:39.407 162 11357.79 14.56 56987.35 88888.00 2016-06-10 04:12:39.907 162 11357.77 14.47 56987.38 88888.00 2016-06-10 04:12:40.407 162 11357.76 14.40 56987.48 88888.00 2016-06-10 04:12:40.907 162 11357.65 14.41 56987.56 88888.00 2016-06-10 04:12:41.407 162 11357.56 14.44 56987.62 88888.00 2016-06-10 04:12:41.907 162 11357.50 14.50 56987.69 88888.00 2016-06-10 04:12:42.407 162 11357.43 14.47 56987.77 88888.00 2016-06-10 04:12:42.907 162 11357.30 14.38 56987.84 88888.00 2016-06-10 04:12:43.407 162 11357.24 14.31 56987.92 88888.00 2016-06-10 04:12:43.907 162 11357.21 14.26 56988.01 88888.00 2016-06-10 04:12:44.407 162 11357.15 14.23 56988.07 88888.00 2016-06-10 04:12:44.907 162 11357.09 14.16 56988.17 88888.00 2016-06-10 04:12:45.407 162 11357.01 14.14 56988.23 88888.00 2016-06-10 04:12:45.907 162 11356.94 14.11 56988.27 88888.00 2016-06-10 04:12:46.407 162 11356.85 14.10 56988.31 88888.00 2016-06-10 04:12:46.907 162 11356.78 14.07 56988.43 88888.00 2016-06-10 04:12:47.407 162 11356.72 14.00 56988.53 88888.00 2016-06-10 04:12:47.907 162 11356.63 13.99 56988.61 88888.00 2016-06-10 04:12:48.407 162 11356.53 13.99 56988.69 88888.00 2016-06-10 04:12:48.907 162 11356.47 13.94 56988.78 88888.00 2016-06-10 04:12:49.407 162 11356.39 13.90 56988.82 88888.00 2016-06-10 04:12:49.907 162 11356.37 13.88 56988.92 88888.00 2016-06-10 04:12:50.407 162 11356.37 13.86 56989.01 88888.00 2016-06-10 04:12:50.907 162 11356.24 13.82 56989.08 88888.00 2016-06-10 04:12:51.407 162 11356.12 13.81 56989.16 88888.00 2016-06-10 04:12:51.907 162 11356.03 13.77 56989.23 88888.00 2016-06-10 04:12:52.407 162 11355.97 13.73 56989.30 88888.00 2016-06-10 04:12:52.907 162 11355.88 13.67 56989.36 88888.00 2016-06-10 04:12:53.407 162 11355.78 13.69 56989.42 88888.00 2016-06-10 04:12:53.907 162 11355.78 13.65 56989.52 88888.00 2016-06-10 04:12:54.407 162 11355.70 13.65 56989.56 88888.00 2016-06-10 04:12:54.907 162 11355.56 13.62 56989.62 88888.00 2016-06-10 04:12:55.407 162 11355.60 13.55 56989.65 88888.00 2016-06-10 04:12:55.907 162 11355.56 13.62 56989.66 88888.00 2016-06-10 04:12:56.407 162 11355.43 13.77 56989.76 88888.00 2016-06-10 04:12:56.907 162 11355.37 13.99 56989.87 88888.00 2016-06-10 04:12:57.407 162 11355.33 13.66 56989.95 88888.00 2016-06-10 04:12:57.907 162 11355.27 13.49 56990.03 88888.00 2016-06-10 04:12:58.407 162 11355.20 13.54 56990.10 88888.00 2016-06-10 04:12:58.907 162 11355.14 13.65 56990.16 88888.00 2016-06-10 04:12:59.407 162 11355.06 13.49 56990.26 88888.00 2016-06-10 04:12:59.907 162 11354.92 13.55 56990.35 88888.00 2016-06-10 04:13:00.407 162 11354.85 13.41 56990.43 88888.00 2016-06-10 04:13:00.907 162 11354.84 13.32 56990.53 88888.00 2016-06-10 04:13:01.407 162 11354.75 13.29 56990.59 88888.00 2016-06-10 04:13:01.907 162 11354.68 13.32 56990.64 88888.00 2016-06-10 04:13:02.407 162 11354.68 13.27 56990.72 88888.00 2016-06-10 04:13:02.907 162 11354.61 13.33 56990.83 88888.00 2016-06-10 04:13:03.407 162 11354.53 13.29 56990.92 88888.00 2016-06-10 04:13:03.907 162 11354.47 13.17 56991.01 88888.00 2016-06-10 04:13:04.407 162 11354.44 13.38 56991.09 88888.00 2016-06-10 04:13:04.907 162 11354.38 13.27 56991.10 88888.00 2016-06-10 04:13:05.407 162 11354.36 13.11 56991.17 88888.00 2016-06-10 04:13:05.907 162 11354.30 13.08 56991.26 88888.00 2016-06-10 04:13:06.407 162 11354.23 13.06 56991.33 88888.00 2016-06-10 04:13:06.907 162 11354.21 13.11 56991.44 88888.00 2016-06-10 04:13:07.407 162 11354.17 13.12 56991.51 88888.00 2016-06-10 04:13:07.907 162 11354.07 13.13 56991.52 88888.00 2016-06-10 04:13:08.407 162 11353.98 13.29 56991.64 88888.00 2016-06-10 04:13:08.907 162 11354.03 13.15 56991.70 88888.00 2016-06-10 04:13:09.407 162 11354.00 13.06 56991.75 88888.00 2016-06-10 04:13:09.907 162 11353.91 13.06 56991.83 88888.00 2016-06-10 04:13:10.407 162 11353.90 13.42 56991.92 88888.00 2016-06-10 04:13:10.907 162 11353.89 13.32 56991.97 88888.00 2016-06-10 04:13:11.407 162 11353.81 13.22 56992.10 88888.00 2016-06-10 04:13:11.907 162 11353.80 13.02 56992.18 88888.00 2016-06-10 04:13:12.407 162 11353.78 12.97 56992.25 88888.00 2016-06-10 04:13:12.907 162 11353.76 12.98 56992.28 88888.00 2016-06-10 04:13:13.408 162 11353.67 13.15 56992.34 88888.00 2016-06-10 04:13:13.908 162 11353.63 12.92 56992.38 88888.00 2016-06-10 04:13:14.408 162 11353.67 12.84 56992.40 88888.00 2016-06-10 04:13:14.908 162 11353.63 12.99 56992.47 88888.00 2016-06-10 04:13:15.408 162 11353.54 12.86 56992.59 88888.00 2016-06-10 04:13:15.908 162 11353.54 12.86 56992.64 88888.00 2016-06-10 04:13:16.408 162 11353.54 13.28 56992.69 88888.00 2016-06-10 04:13:16.908 162 11353.53 13.48 56992.78 88888.00 2016-06-10 04:13:17.408 162 11353.47 13.39 56992.85 88888.00 2016-06-10 04:13:17.908 162 11353.49 12.95 56992.89 88888.00 2016-06-10 04:13:18.408 162 11353.46 12.83 56992.90 88888.00 2016-06-10 04:13:18.908 162 11353.40 12.85 56992.92 88888.00 2016-06-10 04:13:19.408 162 11353.38 12.84 56993.00 88888.00 2016-06-10 04:13:19.908 162 11353.35 12.83 56993.09 88888.00 2016-06-10 04:13:20.408 162 11353.36 12.95 56993.15 88888.00 2016-06-10 04:13:20.908 162 11353.38 12.94 56993.12 88888.00 2016-06-10 04:13:21.408 162 11353.38 12.97 56993.18 88888.00 2016-06-10 04:13:21.908 162 11353.35 12.90 56993.24 88888.00 2016-06-10 04:13:22.408 162 11353.34 12.83 56993.24 88888.00 2016-06-10 04:13:22.908 162 11353.34 12.83 56993.29 88888.00 2016-06-10 04:13:23.408 162 11353.27 12.77 56993.34 88888.00 2016-06-10 04:13:23.908 162 11353.21 12.75 56993.38 88888.00 2016-06-10 04:13:24.408 162 11353.24 12.80 56993.44 88888.00 2016-06-10 04:13:24.908 162 11353.20 12.78 56993.50 88888.00 2016-06-10 04:13:25.408 162 11353.21 12.78 56993.56 88888.00 2016-06-10 04:13:25.908 162 11353.24 12.78 56993.61 88888.00 2016-06-10 04:13:26.408 162 11353.21 12.86 56993.67 88888.00 2016-06-10 04:13:26.908 162 11353.13 12.80 56993.73 88888.00 2016-06-10 04:13:27.408 162 11353.13 12.95 56993.75 88888.00 2016-06-10 04:13:27.908 162 11353.12 13.25 56993.85 88888.00 2016-06-10 04:13:28.408 162 11353.08 12.98 56993.89 88888.00 2016-06-10 04:13:28.908 162 11353.03 12.84 56993.94 88888.00 2016-06-10 04:13:29.408 162 11353.04 12.74 56993.98 88888.00 2016-06-10 04:13:29.908 162 11353.07 12.74 56994.02 88888.00 2016-06-10 04:13:30.408 162 11353.00 12.71 56994.09 88888.00 2016-06-10 04:13:30.908 162 11352.96 12.64 56994.15 88888.00 2016-06-10 04:13:31.408 162 11352.96 12.65 56994.21 88888.00 2016-06-10 04:13:31.908 162 11352.96 12.63 56994.28 88888.00 2016-06-10 04:13:32.408 162 11352.86 12.63 56994.39 88888.00 2016-06-10 04:13:32.908 162 11352.83 12.64 56994.44 88888.00 2016-06-10 04:13:33.408 162 11352.83 12.61 56994.45 88888.00 2016-06-10 04:13:33.908 162 11352.80 12.59 56994.53 88888.00 2016-06-10 04:13:34.408 162 11352.82 12.63 56994.60 88888.00 2016-06-10 04:13:34.908 162 11352.84 13.01 56994.65 88888.00 2016-06-10 04:13:35.408 162 11352.80 12.92 56994.70 88888.00 2016-06-10 04:13:35.908 162 11352.77 12.72 56994.76 88888.00 2016-06-10 04:13:36.408 162 11352.80 12.65 56994.79 88888.00 2016-06-10 04:13:36.908 162 11352.79 12.65 56994.84 88888.00 2016-06-10 04:13:37.408 162 11352.76 12.78 56994.86 88888.00 2016-06-10 04:13:37.908 162 11352.77 13.26 56994.92 88888.00 2016-06-10 04:13:38.408 162 11352.80 13.35 56994.95 88888.00 2016-06-10 04:13:38.908 162 11352.79 12.92 56994.98 88888.00 2016-06-10 04:13:39.408 162 11352.78 12.71 56994.98 88888.00 2016-06-10 04:13:39.908 162 11352.82 12.72 56995.03 88888.00 2016-06-10 04:13:40.408 162 11352.78 12.71 56995.03 88888.00 2016-06-10 04:13:40.908 162 11352.77 12.78 56995.04 88888.00 2016-06-10 04:13:41.408 162 11352.79 12.80 56995.15 88888.00 2016-06-10 04:13:41.908 162 11352.83 12.87 56995.17 88888.00 2016-06-10 04:13:42.408 162 11352.79 13.29 56995.21 88888.00 2016-06-10 04:13:42.908 162 11352.82 13.20 56995.22 88888.00 2016-06-10 04:13:43.408 162 11352.89 13.29 56995.22 88888.00 2016-06-10 04:13:43.908 162 11352.85 12.98 56995.22 88888.00 2016-06-10 04:13:44.408 162 11352.87 12.86 56995.23 88888.00 2016-06-10 04:13:44.908 162 11352.93 12.88 56995.28 88888.00 2016-06-10 04:13:45.408 162 11352.92 12.88 56995.28 88888.00 2016-06-10 04:13:45.908 162 11352.97 12.88 56995.34 88888.00 2016-06-10 04:13:46.408 162 11352.98 13.24 56995.37 88888.00 2016-06-10 04:13:46.908 162 11353.00 13.36 56995.31 88888.00 2016-06-10 04:13:47.408 162 11353.06 13.14 56995.33 88888.00 2016-06-10 04:13:47.908 162 11353.07 13.19 56995.33 88888.00 2016-06-10 04:13:48.408 162 11353.15 13.56 56995.30 88888.00 2016-06-10 04:13:48.908 162 11353.17 13.31 56995.30 88888.00 2016-06-10 04:13:49.408 162 11353.15 13.14 56995.34 88888.00 2016-06-10 04:13:49.908 162 11353.24 13.35 56995.35 88888.00 2016-06-10 04:13:50.408 162 11353.26 13.42 56995.40 88888.00 2016-06-10 04:13:50.908 162 11353.29 13.38 56995.45 88888.00 2016-06-10 04:13:51.408 162 11353.31 13.24 56995.46 88888.00 2016-06-10 04:13:51.908 162 11353.38 13.22 56995.47 88888.00 2016-06-10 04:13:52.408 162 11353.40 13.22 56995.45 88888.00 2016-06-10 04:13:52.908 162 11353.40 13.39 56995.45 88888.00 2016-06-10 04:13:53.408 162 11353.48 13.63 56995.46 88888.00 2016-06-10 04:13:53.908 162 11353.48 13.40 56995.43 88888.00 2016-06-10 04:13:54.408 162 11353.56 13.39 56995.45 88888.00 2016-06-10 04:13:54.908 162 11353.62 13.48 56995.48 88888.00 2016-06-10 04:13:55.408 162 11353.69 13.68 56995.47 88888.00 2016-06-10 04:13:55.908 162 11353.70 13.52 56995.52 88888.00 2016-06-10 04:13:56.408 162 11353.77 13.58 56995.55 88888.00 2016-06-10 04:13:56.908 162 11353.80 13.55 56995.43 88888.00 2016-06-10 04:13:57.408 162 11353.77 13.53 56995.40 88888.00 2016-06-10 04:13:57.908 162 11353.78 13.58 56995.46 88888.00 2016-06-10 04:13:58.408 162 11353.87 13.63 56995.50 88888.00 2016-06-10 04:13:58.908 162 11353.91 13.92 56995.50 88888.00 2016-06-10 04:13:59.408 162 11353.91 13.79 56995.47 88888.00 2016-06-10 04:13:59.908 162 11353.87 13.77 56995.49 88888.00 2016-06-10 04:14:00.408 162 11353.98 13.79 56995.45 88888.00 2016-06-10 04:14:00.908 162 11354.01 13.68 56995.47 88888.00 2016-06-10 04:14:01.408 162 11353.97 13.74 56995.54 88888.00 2016-06-10 04:14:01.908 162 11354.03 14.24 56995.53 88888.00 2016-06-10 04:14:02.408 162 11354.04 14.17 56995.49 88888.00 2016-06-10 04:14:02.908 162 11354.07 14.17 56995.45 88888.00 2016-06-10 04:14:03.408 162 11354.12 14.23 56995.45 88888.00 2016-06-10 04:14:03.908 162 11354.10 13.95 56995.41 88888.00 2016-06-10 04:14:04.408 162 11354.11 13.87 56995.39 88888.00 2016-06-10 04:14:04.908 162 11354.08 13.90 56995.40 88888.00 2016-06-10 04:14:05.408 162 11354.14 13.83 56995.42 88888.00 2016-06-10 04:14:05.908 162 11354.14 13.83 56995.41 88888.00 2016-06-10 04:14:06.408 162 11354.08 13.94 56995.41 88888.00 2016-06-10 04:14:06.908 162 11354.09 14.28 56995.48 88888.00 2016-06-10 04:14:07.408 162 11354.07 14.15 56995.48 88888.00 2016-06-10 04:14:07.908 162 11354.07 13.94 56995.49 88888.00 2016-06-10 04:14:08.408 162 11354.09 13.95 56995.53 88888.00 2016-06-10 04:14:08.908 162 11354.11 14.02 56995.53 88888.00 2016-06-10 04:14:09.408 162 11354.09 14.11 56995.55 88888.00 2016-06-10 04:14:09.908 162 11354.09 14.07 56995.55 88888.00 2016-06-10 04:14:10.408 162 11354.11 14.16 56995.56 88888.00 2016-06-10 04:14:10.908 162 11354.11 13.99 56995.56 88888.00 2016-06-10 04:14:11.408 162 11354.09 14.14 56995.54 88888.00 2016-06-10 04:14:11.908 162 11354.12 14.15 56995.56 88888.00 2016-06-10 04:14:12.408 162 11354.16 14.11 56995.56 88888.00 2016-06-10 04:14:12.908 162 11354.12 14.15 56995.59 88888.00 2016-06-10 04:14:13.408 162 11354.15 14.51 56995.55 88888.00 2016-06-10 04:14:13.908 162 11354.17 14.29 56995.54 88888.00 2016-06-10 04:14:14.408 162 11354.15 14.28 56995.53 88888.00 2016-06-10 04:14:14.908 162 11354.21 14.36 56995.58 88888.00 2016-06-10 04:14:15.408 162 11354.25 14.26 56995.53 88888.00 2016-06-10 04:14:15.908 162 11354.30 14.23 56995.53 88888.00 2016-06-10 04:14:16.408 162 11354.36 14.24 56995.54 88888.00 2016-06-10 04:14:16.908 162 11354.35 14.33 56995.53 88888.00 2016-06-10 04:14:17.408 162 11354.39 14.27 56995.53 88888.00 2016-06-10 04:14:17.908 162 11354.37 14.30 56995.48 88888.00 2016-06-10 04:14:18.408 162 11354.36 14.36 56995.49 88888.00 2016-06-10 04:14:18.908 162 11354.40 14.58 56995.53 88888.00 2016-06-10 04:14:19.408 162 11354.36 14.54 56995.49 88888.00 2016-06-10 04:14:19.908 162 11354.33 14.43 56995.48 88888.00 2016-06-10 04:14:20.408 162 11354.33 14.42 56995.49 88888.00 2016-06-10 04:14:20.908 162 11354.37 14.45 56995.45 88888.00 2016-06-10 04:14:21.408 162 11354.38 14.41 56995.40 88888.00 2016-06-10 04:14:21.908 162 11354.36 14.50 56995.39 88888.00 2016-06-10 04:14:22.408 162 11354.46 14.75 56995.42 88888.00 2016-06-10 04:14:22.908 162 11354.45 14.88 56995.41 88888.00 2016-06-10 04:14:23.408 162 11354.43 14.62 56995.41 88888.00 2016-06-10 04:14:23.908 162 11354.50 14.53 56995.33 88888.00 2016-06-10 04:14:24.408 162 11354.59 14.68 56995.33 88888.00 2016-06-10 04:14:24.908 162 11354.57 15.09 56995.29 88888.00 2016-06-10 04:14:25.408 162 11354.61 14.83 56995.22 88888.00 2016-06-10 04:14:25.908 162 11354.67 14.76 56995.21 88888.00 2016-06-10 04:14:26.408 162 11354.65 15.12 56995.15 88888.00 2016-06-10 04:14:26.908 162 11354.61 14.71 56995.13 88888.00 2016-06-10 04:14:27.408 162 11354.64 14.44 56995.08 88888.00 2016-06-10 04:14:27.908 162 11354.68 14.45 56995.08 88888.00 2016-06-10 04:14:28.408 162 11354.68 14.49 56995.08 88888.00 2016-06-10 04:14:28.908 162 11354.71 14.53 56995.01 88888.00 2016-06-10 04:14:29.408 162 11354.81 14.55 56994.95 88888.00 2016-06-10 04:14:29.908 162 11354.81 14.60 56994.84 88888.00 2016-06-10 04:14:30.408 162 11354.81 14.62 56994.81 88888.00 2016-06-10 04:14:30.908 162 11354.88 14.58 56994.81 88888.00 2016-06-10 04:14:31.408 162 11354.93 14.58 56994.77 88888.00 2016-06-10 04:14:31.908 162 11354.94 14.63 56994.75 88888.00 2016-06-10 04:14:32.408 162 11354.99 14.65 56994.69 88888.00 2016-06-10 04:14:32.908 162 11355.03 14.71 56994.65 88888.00 2016-06-10 04:14:33.408 162 11355.05 14.74 56994.60 88888.00 2016-06-10 04:14:33.908 162 11355.14 14.68 56994.54 88888.00 2016-06-10 04:14:34.408 162 11355.21 14.68 56994.46 88888.00 2016-06-10 04:14:34.908 162 11355.20 14.68 56994.44 88888.00 2016-06-10 04:14:35.408 162 11355.16 14.70 56994.41 88888.00 2016-06-10 04:14:35.908 162 11355.22 14.71 56994.38 88888.00 2016-06-10 04:14:36.408 162 11355.32 14.72 56994.30 88888.00 2016-06-10 04:14:36.908 162 11355.35 14.78 56994.21 88888.00 2016-06-10 04:14:37.408 162 11355.41 14.79 56994.15 88888.00 2016-06-10 04:14:37.908 162 11355.43 14.78 56994.07 88888.00 2016-06-10 04:14:38.408 162 11355.49 14.81 56994.04 88888.00 2016-06-10 04:14:38.908 162 11355.49 14.89 56994.05 88888.00 2016-06-10 04:14:39.408 162 11355.55 14.88 56993.95 88888.00 2016-06-10 04:14:39.908 162 11355.60 14.87 56993.82 88888.00 2016-06-10 04:14:40.408 162 11355.63 14.91 56993.73 88888.00 2016-06-10 04:14:40.908 162 11355.69 14.92 56993.72 88888.00 2016-06-10 04:14:41.408 162 11355.71 14.88 56993.62 88888.00 2016-06-10 04:14:41.908 162 11355.69 14.89 56993.60 88888.00 2016-06-10 04:14:42.408 162 11355.74 14.90 56993.53 88888.00 2016-06-10 04:14:42.908 162 11355.78 14.96 56993.41 88888.00 2016-06-10 04:14:43.408 162 11355.79 14.97 56993.29 88888.00 2016-06-10 04:14:43.908 162 11355.83 14.97 56993.24 88888.00 2016-06-10 04:14:44.408 162 11355.85 15.01 56993.22 88888.00 2016-06-10 04:14:44.908 162 11355.96 14.97 56993.16 88888.00 2016-06-10 04:14:45.408 162 11355.99 14.91 56993.04 88888.00 2016-06-10 04:14:45.908 162 11355.99 15.04 56992.97 88888.00 2016-06-10 04:14:46.408 162 11356.00 15.09 56992.89 88888.00 2016-06-10 04:14:46.908 162 11356.04 15.09 56992.82 88888.00 2016-06-10 04:14:47.408 162 11356.11 15.11 56992.72 88888.00 2016-06-10 04:14:47.908 162 11356.21 15.12 56992.64 88888.00 2016-06-10 04:14:48.408 162 11356.26 15.13 56992.58 88888.00 2016-06-10 04:14:48.908 162 11356.26 15.16 56992.51 88888.00 2016-06-10 04:14:49.408 162 11356.27 15.25 56992.46 88888.00 2016-06-10 04:14:49.908 162 11356.34 15.43 56992.38 88888.00 2016-06-10 04:14:50.408 162 11356.34 15.23 56992.28 88888.00 2016-06-10 04:14:50.908 162 11356.40 15.17 56992.22 88888.00 2016-06-10 04:14:51.408 162 11356.44 15.18 56992.12 88888.00 2016-06-10 04:14:51.908 162 11356.42 15.16 56992.01 88888.00 2016-06-10 04:14:52.408 162 11356.41 15.17 56991.93 88888.00 2016-06-10 04:14:52.908 162 11356.48 15.21 56991.87 88888.00 2016-06-10 04:14:53.408 162 11356.45 15.22 56991.76 88888.00 2016-06-10 04:14:53.908 162 11356.39 15.18 56991.69 88888.00 2016-06-10 04:14:54.408 162 11356.42 15.16 56991.64 88888.00 2016-06-10 04:14:54.908 162 11356.42 15.11 56991.56 88888.00 2016-06-10 04:14:55.408 162 11356.38 15.08 56991.45 88888.00 2016-06-10 04:14:55.908 162 11356.38 15.11 56991.38 88888.00 2016-06-10 04:14:56.408 162 11356.44 15.08 56991.37 88888.00 2016-06-10 04:14:56.908 162 11356.37 15.08 56991.31 88888.00 2016-06-10 04:14:57.408 162 11356.32 15.05 56991.26 88888.00 2016-06-10 04:14:57.908 162 11356.32 15.06 56991.22 88888.00 2016-06-10 04:14:58.408 162 11356.37 15.04 56991.17 88888.00 2016-06-10 04:14:58.908 162 11356.34 15.02 56991.11 88888.00 2016-06-10 04:14:59.408 162 11356.35 15.03 56991.05 88888.00 2016-06-10 04:14:59.908 162 11356.33 15.01 56990.98 88888.00 2016-06-10 04:15:00.408 162 11356.28 15.01 56990.90 88888.00 2016-06-10 04:15:00.908 162 11356.24 15.02 56990.85 88888.00 2016-06-10 04:15:01.408 162 11356.28 15.04 56990.85 88888.00 2016-06-10 04:15:01.908 162 11356.30 15.05 56990.75 88888.00 2016-06-10 04:15:02.408 162 11356.25 15.24 56990.73 88888.00 2016-06-10 04:15:02.908 162 11356.28 15.15 56990.68 88888.00 2016-06-10 04:15:03.408 162 11356.35 15.09 56990.60 88888.00 2016-06-10 04:15:03.908 162 11356.32 15.30 56990.56 88888.00 2016-06-10 04:15:04.408 162 11356.28 15.16 56990.51 88888.00 2016-06-10 04:15:04.908 162 11356.26 14.99 56990.45 88888.00 2016-06-10 04:15:05.408 162 11356.27 14.92 56990.38 88888.00 2016-06-10 04:15:05.908 162 11356.26 14.96 56990.32 88888.00 2016-06-10 04:15:06.408 162 11356.28 14.96 56990.30 88888.00 2016-06-10 04:15:06.908 162 11356.26 14.96 56990.21 88888.00 2016-06-10 04:15:07.408 162 11356.21 14.94 56990.17 88888.00 2016-06-10 04:15:07.908 162 11356.20 14.96 56990.13 88888.00 2016-06-10 04:15:08.408 162 11356.26 14.98 56990.13 88888.00 2016-06-10 04:15:08.908 162 11356.25 14.91 56990.06 88888.00 2016-06-10 04:15:09.408 162 11356.25 14.90 56989.97 88888.00 2016-06-10 04:15:09.908 162 11356.21 14.96 56989.91 88888.00 2016-06-10 04:15:10.408 162 11356.21 14.88 56989.85 88888.00 2016-06-10 04:15:10.908 162 11356.18 14.87 56989.76 88888.00 2016-06-10 04:15:11.408 162 11356.17 14.85 56989.69 88888.00 2016-06-10 04:15:11.908 162 11356.16 14.84 56989.66 88888.00 2016-06-10 04:15:12.408 162 11356.12 14.84 56989.57 88888.00 2016-06-10 04:15:12.908 162 11356.09 14.82 56989.50 88888.00 2016-06-10 04:15:13.408 162 11356.16 14.85 56989.43 88888.00 2016-06-10 04:15:13.908 162 11356.09 14.87 56989.45 88888.00 2016-06-10 04:15:14.408 162 11356.05 14.85 56989.37 88888.00 2016-06-10 04:15:14.908 162 11356.05 14.81 56989.36 88888.00 2016-06-10 04:15:15.408 162 11356.06 14.78 56989.34 88888.00 2016-06-10 04:15:15.908 162 11356.00 14.79 56989.32 88888.00 2016-06-10 04:15:16.408 162 11355.97 14.83 56989.25 88888.00 2016-06-10 04:15:16.908 162 11355.93 14.81 56989.23 88888.00 2016-06-10 04:15:17.408 162 11355.90 14.76 56989.21 88888.00 2016-06-10 04:15:17.908 162 11355.91 14.70 56989.23 88888.00 2016-06-10 04:15:18.408 162 11355.89 14.71 56989.18 88888.00 2016-06-10 04:15:18.908 162 11355.82 14.70 56989.08 88888.00 2016-06-10 04:15:19.408 162 11355.74 14.67 56989.08 88888.00 2016-06-10 04:15:19.908 162 11355.76 14.64 56989.12 88888.00 2016-06-10 04:15:20.408 162 11355.76 14.99 56989.16 88888.00 2016-06-10 04:15:20.908 162 11355.62 15.43 56989.13 88888.00 2016-06-10 04:15:21.408 162 11355.55 15.49 56989.12 88888.00 2016-06-10 04:15:21.908 162 11355.55 15.49 56989.11 88888.00 2016-06-10 04:15:22.408 162 11355.47 15.40 56989.16 88888.00 2016-06-10 04:15:22.908 162 11355.41 15.39 56989.16 88888.00 2016-06-10 04:15:23.408 162 11355.37 15.42 56989.11 88888.00 2016-06-10 04:15:23.908 162 11355.30 15.37 56989.13 88888.00 2016-06-10 04:15:24.408 162 11355.20 15.35 56989.16 88888.00 2016-06-10 04:15:24.908 162 11355.16 15.32 56989.17 88888.00 2016-06-10 04:15:25.408 162 11355.12 15.35 56989.17 88888.00 2016-06-10 04:15:25.908 162 11355.08 15.31 56989.19 88888.00 2016-06-10 04:15:26.408 162 11355.08 15.29 56989.23 88888.00 2016-06-10 04:15:26.908 162 11355.07 15.24 56989.24 88888.00 2016-06-10 04:15:27.408 162 11355.00 15.21 56989.23 88888.00 2016-06-10 04:15:27.908 162 11354.93 15.22 56989.23 88888.00 2016-06-10 04:15:28.409 162 11354.92 15.21 56989.23 88888.00 2016-06-10 04:15:28.909 162 11354.91 15.19 56989.23 88888.00 2016-06-10 04:15:29.409 162 11354.86 15.21 56989.18 88888.00 2016-06-10 04:15:29.909 162 11354.79 15.19 56989.20 88888.00 2016-06-10 04:15:30.409 162 11354.74 15.16 56989.23 88888.00 2016-06-10 04:15:30.909 162 11354.68 15.17 56989.21 88888.00 2016-06-10 04:15:31.409 162 11354.66 15.15 56989.20 88888.00 2016-06-10 04:15:31.909 162 11354.67 15.09 56989.17 88888.00 2016-06-10 04:15:32.409 162 11354.68 15.09 56989.17 88888.00 2016-06-10 04:15:32.909 162 11354.61 15.05 56989.24 88888.00 2016-06-10 04:15:33.409 162 11354.58 15.03 56989.21 88888.00 2016-06-10 04:15:33.909 162 11354.61 14.88 56989.17 88888.00 2016-06-10 04:15:34.409 162 11354.56 14.95 56989.18 88888.00 2016-06-10 04:15:34.909 162 11354.45 14.99 56989.23 88888.00 2016-06-10 04:15:35.409 162 11354.45 14.98 56989.27 88888.00 2016-06-10 04:15:35.909 162 11354.49 14.96 56989.26 88888.00 2016-06-10 04:15:36.409 162 11354.47 14.94 56989.29 88888.00 2016-06-10 04:15:36.909 162 11354.45 14.95 56989.29 88888.00 2016-06-10 04:15:37.409 162 11354.50 14.94 56989.32 88888.00 2016-06-10 04:15:37.909 162 11354.43 14.95 56989.29 88888.00 2016-06-10 04:15:38.409 162 11354.39 14.96 56989.25 88888.00 2016-06-10 04:15:38.909 162 11354.40 14.95 56989.27 88888.00 2016-06-10 04:15:39.409 162 11354.35 14.88 56989.31 88888.00 2016-06-10 04:15:39.909 162 11354.30 14.89 56989.31 88888.00 2016-06-10 04:15:40.409 162 11354.30 14.85 56989.27 88888.00 2016-06-10 04:15:40.909 162 11354.23 14.83 56989.31 88888.00 2016-06-10 04:15:41.409 162 11354.19 14.83 56989.36 88888.00 2016-06-10 04:15:41.909 162 11354.23 14.81 56989.37 88888.00 2016-06-10 04:15:42.409 162 11354.22 14.83 56989.27 88888.00 2016-06-10 04:15:42.909 162 11354.18 14.79 56989.32 88888.00 2016-06-10 04:15:43.409 162 11354.14 14.77 56989.37 88888.00 2016-06-10 04:15:43.909 162 11354.12 14.76 56989.37 88888.00 2016-06-10 04:15:44.409 162 11354.10 14.76 56989.40 88888.00 2016-06-10 04:15:44.909 162 11354.04 14.77 56989.46 88888.00 2016-06-10 04:15:45.409 162 11354.08 14.72 56989.47 88888.00 2016-06-10 04:15:45.909 162 11354.02 14.69 56989.46 88888.00 2016-06-10 04:15:46.409 162 11353.98 14.64 56989.44 88888.00 2016-06-10 04:15:46.909 162 11353.94 14.69 56989.43 88888.00 2016-06-10 04:15:47.409 162 11353.96 14.70 56989.39 88888.00 2016-06-10 04:15:47.909 162 11353.96 14.68 56989.40 88888.00 2016-06-10 04:15:48.409 162 11353.91 14.67 56989.46 88888.00 2016-06-10 04:15:48.909 162 11353.89 14.64 56989.44 88888.00 2016-06-10 04:15:49.409 162 11353.87 14.57 56989.46 88888.00 2016-06-10 04:15:49.909 162 11353.84 14.61 56989.49 88888.00 2016-06-10 04:15:50.409 162 11353.85 14.60 56989.49 88888.00 2016-06-10 04:15:50.909 162 11353.87 14.60 56989.51 88888.00 2016-06-10 04:15:51.409 162 11353.82 14.61 56989.52 88888.00 2016-06-10 04:15:51.909 162 11353.77 14.60 56989.56 88888.00 2016-06-10 04:15:52.409 162 11353.84 14.61 56989.57 88888.00 2016-06-10 04:15:52.909 162 11353.85 14.57 56989.57 88888.00 2016-06-10 04:15:53.409 162 11353.81 14.55 56989.51 88888.00 2016-06-10 04:15:53.909 162 11353.83 14.56 56989.46 88888.00 2016-06-10 04:15:54.409 162 11353.83 14.53 56989.49 88888.00 2016-06-10 04:15:54.909 162 11353.77 14.54 56989.51 88888.00 2016-06-10 04:15:55.409 162 11353.70 14.54 56989.55 88888.00 2016-06-10 04:15:55.909 162 11353.75 14.48 56989.55 88888.00 2016-06-10 04:15:56.409 162 11353.68 14.51 56989.57 88888.00 2016-06-10 04:15:56.909 162 11353.71 14.53 56989.56 88888.00 2016-06-10 04:15:57.409 162 11353.71 14.51 56989.57 88888.00 2016-06-10 04:15:57.909 162 11353.66 14.54 56989.59 88888.00 2016-06-10 04:15:58.409 162 11353.66 14.51 56989.68 88888.00 2016-06-10 04:15:58.909 162 11353.71 14.48 56989.68 88888.00 2016-06-10 04:15:59.409 162 11353.68 14.38 56989.66 88888.00 2016-06-10 04:15:59.909 162 11353.61 14.33 56989.70 88888.00 2016-06-10 04:16:00.409 162 11353.63 14.47 56989.72 88888.00 2016-06-10 04:16:00.909 162 11353.64 14.47 56989.72 88888.00 2016-06-10 04:16:01.409 162 11353.61 14.45 56989.72 88888.00 2016-06-10 04:16:01.909 162 11353.60 14.45 56989.75 88888.00 2016-06-10 04:16:02.409 162 11353.57 14.44 56989.77 88888.00 2016-06-10 04:16:02.909 162 11353.56 14.42 56989.82 88888.00 2016-06-10 04:16:03.409 162 11353.50 14.42 56989.82 88888.00 2016-06-10 04:16:03.909 162 11353.49 14.42 56989.88 88888.00 2016-06-10 04:16:04.409 162 11353.49 14.37 56989.88 88888.00 2016-06-10 04:16:04.909 162 11353.47 14.31 56989.91 88888.00 2016-06-10 04:16:05.409 162 11353.47 14.33 56989.93 88888.00 2016-06-10 04:16:05.909 162 11353.47 14.38 56989.98 88888.00 2016-06-10 04:16:06.409 162 11353.41 14.38 56989.96 88888.00 2016-06-10 04:16:06.909 162 11353.40 14.37 56989.91 88888.00 2016-06-10 04:16:07.409 162 11353.42 14.34 56989.96 88888.00 2016-06-10 04:16:07.909 162 11353.40 14.33 56990.04 88888.00 2016-06-10 04:16:08.409 162 11353.36 14.37 56990.06 88888.00 2016-06-10 04:16:08.909 162 11353.38 14.36 56990.02 88888.00 2016-06-10 04:16:09.409 162 11353.38 14.30 56990.00 88888.00 2016-06-10 04:16:09.909 162 11353.32 14.30 56990.02 88888.00 2016-06-10 04:16:10.409 162 11353.25 14.34 56990.07 88888.00 2016-06-10 04:16:10.909 162 11353.32 14.33 56990.10 88888.00 2016-06-10 04:16:11.409 162 11353.33 14.28 56990.11 88888.00 2016-06-10 04:16:11.909 162 11353.29 14.30 56990.11 88888.00 2016-06-10 04:16:12.409 162 11353.29 14.33 56990.16 88888.00 2016-06-10 04:16:12.909 162 11353.35 14.33 56990.13 88888.00 2016-06-10 04:16:13.409 162 11353.32 14.30 56990.14 88888.00 2016-06-10 04:16:13.909 162 11353.33 14.28 56990.22 88888.00 2016-06-10 04:16:14.409 162 11353.29 14.24 56990.20 88888.00 2016-06-10 04:16:14.909 162 11353.22 14.26 56990.24 88888.00 2016-06-10 04:16:15.409 162 11353.17 14.27 56990.32 88888.00 2016-06-10 04:16:15.909 162 11353.18 14.26 56990.36 88888.00 2016-06-10 04:16:16.409 162 11353.17 14.24 56990.41 88888.00 2016-06-10 04:16:16.909 162 11353.10 14.23 56990.45 88888.00 2016-06-10 04:16:17.409 162 11353.07 14.30 56990.47 88888.00 2016-06-10 04:16:17.909 162 11353.05 14.11 56990.51 88888.00 2016-06-10 04:16:18.409 162 11353.06 14.10 56990.54 88888.00 2016-06-10 04:16:18.909 162 11353.05 14.24 56990.59 88888.00 2016-06-10 04:16:19.409 162 11353.05 14.23 56990.60 88888.00 2016-06-10 04:16:19.909 162 11353.06 14.24 56990.62 88888.00 2016-06-10 04:16:20.409 162 11352.98 14.27 56990.64 88888.00 2016-06-10 04:16:20.909 162 11352.98 14.22 56990.66 88888.00 2016-06-10 04:16:21.409 162 11352.99 14.21 56990.70 88888.00 2016-06-10 04:16:21.909 162 11352.92 14.27 56990.73 88888.00 2016-06-10 04:16:22.409 162 11352.91 14.29 56990.80 88888.00 2016-06-10 04:16:22.909 162 11352.89 14.26 56990.84 88888.00 2016-06-10 04:16:23.409 162 11352.89 14.21 56990.88 88888.00 2016-06-10 04:16:23.909 162 11352.83 14.20 56990.94 88888.00 2016-06-10 04:16:24.409 162 11352.84 14.15 56990.99 88888.00 2016-06-10 04:16:24.909 162 11352.84 14.15 56991.06 88888.00 2016-06-10 04:16:25.409 162 11352.78 14.20 56991.10 88888.00 2016-06-10 04:16:25.909 162 11352.76 14.17 56991.13 88888.00 2016-06-10 04:16:26.409 162 11352.78 14.14 56991.20 88888.00 2016-06-10 04:16:26.909 162 11352.76 14.01 56991.23 88888.00 2016-06-10 04:16:27.409 162 11352.76 14.16 56991.23 88888.00 2016-06-10 04:16:27.909 162 11352.77 14.24 56991.30 88888.00 2016-06-10 04:16:28.409 162 11352.73 14.23 56991.36 88888.00 2016-06-10 04:16:28.909 162 11352.69 14.23 56991.37 88888.00 2016-06-10 04:16:29.409 162 11352.69 14.28 56991.45 88888.00 2016-06-10 04:16:29.909 162 11352.63 14.24 56991.48 88888.00 2016-06-10 04:16:30.409 162 11352.61 14.24 56991.48 88888.00 2016-06-10 04:16:30.909 162 11352.65 14.29 56991.50 88888.00 2016-06-10 04:16:31.409 162 11352.70 14.33 56991.54 88888.00 2016-06-10 04:16:31.909 162 11352.66 14.33 56991.50 88888.00 2016-06-10 04:16:32.409 162 11352.62 14.27 56991.56 88888.00 2016-06-10 04:16:32.909 162 11352.69 14.29 56991.62 88888.00 2016-06-10 04:16:33.409 162 11352.66 14.02 56991.61 88888.00 2016-06-10 04:16:33.909 162 11352.57 13.80 56991.69 88888.00 2016-06-10 04:16:34.409 162 11352.55 13.76 56991.75 88888.00 2016-06-10 04:16:34.909 162 11352.56 14.00 56991.80 88888.00 2016-06-10 04:16:35.409 162 11352.57 13.83 56991.80 88888.00 2016-06-10 04:16:35.909 162 11352.56 13.79 56991.87 88888.00 2016-06-10 04:16:36.409 162 11352.59 13.72 56991.87 88888.00 2016-06-10 04:16:36.909 162 11352.51 13.67 56991.92 88888.00 2016-06-10 04:16:37.409 162 11352.50 13.72 56991.96 88888.00 2016-06-10 04:16:37.909 162 11352.53 13.79 56991.99 88888.00 2016-06-10 04:16:38.409 162 11352.53 13.95 56992.05 88888.00 2016-06-10 04:16:38.909 162 11352.52 13.86 56992.08 88888.00 2016-06-10 04:16:39.409 162 11352.51 13.92 56992.10 88888.00 2016-06-10 04:16:39.909 162 11352.52 13.87 56992.16 88888.00 2016-06-10 04:16:40.409 162 11352.50 14.02 56992.22 88888.00 2016-06-10 04:16:40.909 162 11352.48 13.96 56992.27 88888.00 2016-06-10 04:16:41.409 162 11352.49 14.09 56992.34 88888.00 2016-06-10 04:16:41.909 162 11352.46 13.95 56992.38 88888.00 2016-06-10 04:16:42.409 162 11352.39 13.97 56992.40 88888.00 2016-06-10 04:16:42.909 162 11352.41 13.94 56992.44 88888.00 2016-06-10 04:16:43.409 162 11352.42 13.88 56992.47 88888.00 2016-06-10 04:16:43.909 162 11352.36 13.94 56992.53 88888.00 2016-06-10 04:16:44.409 162 11352.35 13.95 56992.54 88888.00 2016-06-10 04:16:44.909 162 11352.37 13.97 56992.58 88888.00 2016-06-10 04:16:45.409 162 11352.30 14.02 56992.64 88888.00 2016-06-10 04:16:45.909 162 11352.24 14.08 56992.73 88888.00 2016-06-10 04:16:46.409 162 11352.23 14.01 56992.79 88888.00 2016-06-10 04:16:46.909 162 11352.18 14.19 56992.83 88888.00 2016-06-10 04:16:47.409 162 11352.11 14.43 56992.82 88888.00 2016-06-10 04:16:47.909 162 11352.11 14.17 56992.90 88888.00 2016-06-10 04:16:48.409 162 11352.11 14.04 56992.95 88888.00 2016-06-10 04:16:48.909 162 11352.07 14.01 56992.99 88888.00 2016-06-10 04:16:49.409 162 11351.99 14.01 56993.04 88888.00 2016-06-10 04:16:49.909 162 11351.96 14.03 56993.17 88888.00 2016-06-10 04:16:50.409 162 11351.95 14.07 56993.27 88888.00 2016-06-10 04:16:50.909 162 11351.92 14.44 56993.32 88888.00 2016-06-10 04:16:51.409 162 11351.94 14.53 56993.34 88888.00 2016-06-10 04:16:51.909 162 11351.90 14.24 56993.41 88888.00 2016-06-10 04:16:52.409 162 11351.82 14.14 56993.49 88888.00 2016-06-10 04:16:52.909 162 11351.80 14.44 56993.55 88888.00 2016-06-10 04:16:53.409 162 11351.82 14.31 56993.55 88888.00 2016-06-10 04:16:53.909 162 11351.80 14.26 56993.57 88888.00 2016-06-10 04:16:54.409 162 11351.75 14.30 56993.62 88888.00 2016-06-10 04:16:54.909 162 11351.79 14.29 56993.69 88888.00 2016-06-10 04:16:55.409 162 11351.79 14.56 56993.73 88888.00 2016-06-10 04:16:55.909 162 11351.68 14.54 56993.77 88888.00 2016-06-10 04:16:56.409 162 11351.65 14.38 56993.81 88888.00 2016-06-10 04:16:56.909 162 11351.62 14.35 56993.89 88888.00 2016-06-10 04:16:57.409 162 11351.62 14.37 56993.99 88888.00 2016-06-10 04:16:57.909 162 11351.64 14.40 56994.06 88888.00 2016-06-10 04:16:58.409 162 11351.64 14.49 56994.05 88888.00 2016-06-10 04:16:58.909 162 11351.61 14.42 56994.11 88888.00 2016-06-10 04:16:59.409 162 11351.60 14.43 56994.19 88888.00 2016-06-10 04:16:59.909 162 11351.62 14.49 56994.24 88888.00 2016-06-10 04:17:00.409 162 11351.59 14.45 56994.22 88888.00 2016-06-10 04:17:00.909 162 11351.55 14.45 56994.26 88888.00 2016-06-10 04:17:01.409 162 11351.53 14.60 56994.30 88888.00 2016-06-10 04:17:01.909 162 11351.51 14.75 56994.43 88888.00 2016-06-10 04:17:02.409 162 11351.48 14.60 56994.51 88888.00 2016-06-10 04:17:02.909 162 11351.51 14.62 56994.54 88888.00 2016-06-10 04:17:03.409 162 11351.55 14.64 56994.59 88888.00 2016-06-10 04:17:03.909 162 11351.54 14.74 56994.65 88888.00 2016-06-10 04:17:04.409 162 11351.53 14.75 56994.69 88888.00 2016-06-10 04:17:04.909 162 11351.47 14.65 56994.72 88888.00 2016-06-10 04:17:05.409 162 11351.46 14.67 56994.78 88888.00 2016-06-10 04:17:05.909 162 11351.45 14.68 56994.83 88888.00 2016-06-10 04:17:06.409 162 11351.50 14.75 56994.89 88888.00 2016-06-10 04:17:06.909 162 11351.48 14.70 56994.94 88888.00 2016-06-10 04:17:07.409 162 11351.46 14.74 56994.92 88888.00 2016-06-10 04:17:07.909 162 11351.45 15.16 56994.98 88888.00 2016-06-10 04:17:08.409 162 11351.46 15.06 56995.03 88888.00 2016-06-10 04:17:08.909 162 11351.46 14.87 56995.08 88888.00 2016-06-10 04:17:09.409 162 11351.41 14.84 56995.10 88888.00 2016-06-10 04:17:09.909 162 11351.44 14.90 56995.10 88888.00 2016-06-10 04:17:10.409 162 11351.50 15.24 56995.14 88888.00 2016-06-10 04:17:10.909 162 11351.52 15.19 56995.11 88888.00 2016-06-10 04:17:11.409 162 11351.50 15.11 56995.17 88888.00 2016-06-10 04:17:11.909 162 11351.53 14.94 56995.26 88888.00 2016-06-10 04:17:12.409 162 11351.51 14.90 56995.31 88888.00 2016-06-10 04:17:12.909 162 11351.48 14.91 56995.35 88888.00 2016-06-10 04:17:13.409 162 11351.51 15.01 56995.39 88888.00 2016-06-10 04:17:13.909 162 11351.48 15.29 56995.37 88888.00 2016-06-10 04:17:14.409 162 11351.53 15.60 56995.34 88888.00 2016-06-10 04:17:14.909 162 11351.58 15.39 56995.33 88888.00 2016-06-10 04:17:15.409 162 11351.58 15.09 56995.35 88888.00 2016-06-10 04:17:15.909 162 11351.58 15.06 56995.39 88888.00 2016-06-10 04:17:16.409 162 11351.60 15.23 56995.40 88888.00 2016-06-10 04:17:16.909 162 11351.71 15.28 56995.37 88888.00 2016-06-10 04:17:17.409 162 11351.72 15.24 56995.34 88888.00 2016-06-10 04:17:17.909 162 11351.75 15.23 56995.33 88888.00 2016-06-10 04:17:18.409 162 11351.76 15.25 56995.36 88888.00 2016-06-10 04:17:18.909 162 11351.78 15.18 56995.37 88888.00 2016-06-10 04:17:19.409 162 11351.76 15.05 56995.43 88888.00 2016-06-10 04:17:19.909 162 11351.76 15.22 56995.48 88888.00 2016-06-10 04:17:20.409 162 11351.76 15.46 56995.53 88888.00 2016-06-10 04:17:20.909 162 11351.83 15.40 56995.52 88888.00 2016-06-10 04:17:21.409 162 11351.83 15.47 56995.53 88888.00 2016-06-10 04:17:21.909 162 11351.90 15.49 56995.49 88888.00 2016-06-10 04:17:22.409 162 11351.95 15.51 56995.48 88888.00 2016-06-10 04:17:22.909 162 11351.97 15.59 56995.48 88888.00 2016-06-10 04:17:23.409 162 11352.07 15.59 56995.45 88888.00 2016-06-10 04:17:23.909 162 11352.11 15.63 56995.42 88888.00 2016-06-10 04:17:24.409 162 11352.15 15.72 56995.46 88888.00 2016-06-10 04:17:24.909 162 11352.16 15.83 56995.48 88888.00 2016-06-10 04:17:25.409 162 11352.23 15.83 56995.45 88888.00 2016-06-10 04:17:25.909 162 11352.23 15.77 56995.42 88888.00 2016-06-10 04:17:26.409 162 11352.24 15.81 56995.37 88888.00 2016-06-10 04:17:26.909 162 11352.31 15.89 56995.37 88888.00 2016-06-10 04:17:27.409 162 11352.39 15.86 56995.34 88888.00 2016-06-10 04:17:27.909 162 11352.43 15.91 56995.31 88888.00 2016-06-10 04:17:28.409 162 11352.45 15.94 56995.29 88888.00 2016-06-10 04:17:28.909 162 11352.50 15.99 56995.33 88888.00 2016-06-10 04:17:29.409 162 11352.49 16.04 56995.33 88888.00 2016-06-10 04:17:29.909 162 11352.50 16.28 56995.35 88888.00 2016-06-10 04:17:30.409 162 11352.52 16.18 56995.37 88888.00 2016-06-10 04:17:30.909 162 11352.52 16.59 56995.37 88888.00 2016-06-10 04:17:31.409 162 11352.55 16.57 56995.40 88888.00 2016-06-10 04:17:31.909 162 11352.63 16.38 56995.41 88888.00 2016-06-10 04:17:32.409 162 11352.59 16.21 56995.36 88888.00 2016-06-10 04:17:32.909 162 11352.61 16.40 56995.35 88888.00 2016-06-10 04:17:33.409 162 11352.62 16.79 56995.35 88888.00 2016-06-10 04:17:33.909 162 11352.66 16.46 56995.31 88888.00 2016-06-10 04:17:34.409 162 11352.63 16.32 56995.31 88888.00 2016-06-10 04:17:34.909 162 11352.62 16.31 56995.33 88888.00 2016-06-10 04:17:35.409 162 11352.65 16.33 56995.33 88888.00 2016-06-10 04:17:35.909 162 11352.70 16.35 56995.33 88888.00 2016-06-10 04:17:36.409 162 11352.70 16.45 56995.31 88888.00 2016-06-10 04:17:36.909 162 11352.73 16.91 56995.28 88888.00 2016-06-10 04:17:37.409 162 11352.80 16.81 56995.26 88888.00 2016-06-10 04:17:37.909 162 11352.82 16.93 56995.23 88888.00 2016-06-10 04:17:38.409 162 11352.84 17.07 56995.24 88888.00 2016-06-10 04:17:38.909 162 11352.91 16.83 56995.20 88888.00 2016-06-10 04:17:39.409 162 11352.93 16.68 56995.15 88888.00 2016-06-10 04:17:39.909 162 11352.98 16.73 56995.15 88888.00 2016-06-10 04:17:40.409 162 11353.08 17.15 56995.07 88888.00 2016-06-10 04:17:40.909 162 11353.17 17.10 56994.98 88888.00 2016-06-10 04:17:41.409 162 11353.24 16.85 56994.91 88888.00 2016-06-10 04:17:41.909 162 11353.28 16.80 56994.88 88888.00 2016-06-10 04:17:42.409 162 11353.35 17.12 56994.85 88888.00 2016-06-10 04:17:42.909 162 11353.33 17.25 56994.81 88888.00 2016-06-10 04:17:43.409 162 11353.40 16.96 56994.73 88888.00 2016-06-10 04:17:43.909 162 11353.48 16.94 56994.66 88888.00 2016-06-10 04:17:44.409 162 11353.53 17.00 56994.58 88888.00 2016-06-10 04:17:44.909 162 11353.57 17.01 56994.54 88888.00 2016-06-10 04:17:45.409 162 11353.63 17.05 56994.46 88888.00 2016-06-10 04:17:45.909 162 11353.74 17.10 56994.40 88888.00 2016-06-10 04:17:46.409 162 11353.73 17.08 56994.36 88888.00 2016-06-10 04:17:46.909 162 11353.77 17.15 56994.25 88888.00 2016-06-10 04:17:47.409 162 11353.88 17.16 56994.22 88888.00 2016-06-10 04:17:47.909 162 11353.97 17.21 56994.20 88888.00 2016-06-10 04:17:48.410 162 11353.91 17.57 56994.14 88888.00 2016-06-10 04:17:48.910 162 11353.97 17.55 56994.07 88888.00 2016-06-10 04:17:49.410 162 11354.07 17.49 56994.01 88888.00 2016-06-10 04:17:49.910 162 11354.08 17.40 56993.93 88888.00 2016-06-10 04:17:50.410 162 11354.12 17.40 56993.81 88888.00 2016-06-10 04:17:50.910 162 11354.23 17.35 56993.73 88888.00 2016-06-10 04:17:51.410 162 11354.30 17.55 56993.73 88888.00 2016-06-10 04:17:51.910 162 11354.24 17.58 56993.69 88888.00 2016-06-10 04:17:52.410 162 11354.24 17.46 56993.66 88888.00 2016-06-10 04:17:52.910 162 11354.33 17.44 56993.59 88888.00 2016-06-10 04:17:53.410 162 11354.32 17.46 56993.54 88888.00 2016-06-10 04:17:53.910 162 11354.39 17.41 56993.49 88888.00 2016-06-10 04:17:54.410 162 11354.46 17.43 56993.46 88888.00 2016-06-10 04:17:54.910 162 11354.49 17.42 56993.41 88888.00 2016-06-10 04:17:55.410 162 11354.50 17.54 56993.35 88888.00 2016-06-10 04:17:55.910 162 11354.53 17.58 56993.22 88888.00 2016-06-10 04:17:56.410 162 11354.57 17.57 56993.15 88888.00 2016-06-10 04:17:56.910 162 11354.63 17.78 56993.08 88888.00 2016-06-10 04:17:57.410 162 11354.60 17.96 56993.02 88888.00 2016-06-10 04:17:57.910 162 11354.68 17.84 56993.02 88888.00 2016-06-10 04:17:58.410 162 11354.71 17.97 56993.02 88888.00 2016-06-10 04:17:58.910 162 11354.70 17.83 56992.97 88888.00 2016-06-10 04:17:59.410 162 11354.73 17.77 56992.92 88888.00 2016-06-10 04:17:59.910 162 11354.79 17.69 56992.85 88888.00 2016-06-10 04:18:00.410 162 11354.81 17.75 56992.77 88888.00 2016-06-10 04:18:00.910 162 11354.86 17.73 56992.72 88888.00 2016-06-10 04:18:01.410 162 11354.92 17.92 56992.64 88888.00 2016-06-10 04:18:01.910 162 11354.92 17.98 56992.55 88888.00 2016-06-10 04:18:02.410 162 11354.93 17.83 56992.53 88888.00 2016-06-10 04:18:02.910 162 11355.02 17.82 56992.53 88888.00 2016-06-10 04:18:03.410 162 11355.07 17.87 56992.47 88888.00 2016-06-10 04:18:03.910 162 11355.10 17.91 56992.38 88888.00 2016-06-10 04:18:04.410 162 11355.16 18.05 56992.29 88888.00 2016-06-10 04:18:04.910 162 11355.17 18.16 56992.23 88888.00 2016-06-10 04:18:05.410 162 11355.14 18.42 56992.16 88888.00 2016-06-10 04:18:05.910 162 11355.16 18.50 56992.06 88888.00 2016-06-10 04:18:06.410 162 11355.24 18.10 56992.00 88888.00 2016-06-10 04:18:06.910 162 11355.27 18.04 56991.95 88888.00 2016-06-10 04:18:07.410 162 11355.32 18.10 56991.94 88888.00 2016-06-10 04:18:07.910 162 11355.41 17.96 56991.89 88888.00 2016-06-10 04:18:08.410 162 11355.37 18.37 56991.82 88888.00 2016-06-10 04:18:08.910 162 11355.42 18.45 56991.74 88888.00 2016-06-10 04:18:09.410 162 11355.46 18.22 56991.69 88888.00 2016-06-10 04:18:09.910 162 11355.50 18.14 56991.67 88888.00 2016-06-10 04:18:10.410 162 11355.47 18.16 56991.58 88888.00 2016-06-10 04:18:10.910 162 11355.46 18.22 56991.52 88888.00 2016-06-10 04:18:11.410 162 11355.50 18.38 56991.46 88888.00 2016-06-10 04:18:11.910 162 11355.51 18.72 56991.42 88888.00 2016-06-10 04:18:12.410 162 11355.48 18.45 56991.35 88888.00 2016-06-10 04:18:12.910 162 11355.53 18.28 56991.30 88888.00 2016-06-10 04:18:13.410 162 11355.60 18.25 56991.25 88888.00 2016-06-10 04:18:13.910 162 11355.56 18.30 56991.18 88888.00 2016-06-10 04:18:14.410 162 11355.61 18.30 56991.13 88888.00 2016-06-10 04:18:14.910 162 11355.70 18.37 56991.04 88888.00 2016-06-10 04:18:15.410 162 11355.68 18.52 56990.98 88888.00 2016-06-10 04:18:15.910 162 11355.69 18.30 56990.92 88888.00 2016-06-10 04:18:16.410 162 11355.74 18.51 56990.85 88888.00 2016-06-10 04:18:16.910 162 11355.77 18.78 56990.83 88888.00 2016-06-10 04:18:17.410 162 11355.75 18.45 56990.74 88888.00 2016-06-10 04:18:17.910 162 11355.77 18.31 56990.73 88888.00 2016-06-10 04:18:18.410 162 11355.84 18.31 56990.65 88888.00 2016-06-10 04:18:18.910 162 11355.84 18.50 56990.53 88888.00 2016-06-10 04:18:19.410 162 11355.82 18.51 56990.46 88888.00 2016-06-10 04:18:19.910 162 11355.88 18.43 56990.39 88888.00 2016-06-10 04:18:20.410 162 11355.90 18.58 56990.33 88888.00 2016-06-10 04:18:20.910 162 11355.88 19.02 56990.33 88888.00 2016-06-10 04:18:21.410 162 11355.93 19.11 56990.35 88888.00 2016-06-10 04:18:21.910 162 11355.99 18.85 56990.30 88888.00 2016-06-10 04:18:22.410 162 11355.99 18.48 56990.21 88888.00 2016-06-10 04:18:22.910 162 11356.00 18.39 56990.19 88888.00 2016-06-10 04:18:23.410 162 11356.03 18.41 56990.11 88888.00 2016-06-10 04:18:23.910 162 11356.06 18.37 56990.04 88888.00 2016-06-10 04:18:24.410 162 11356.05 18.51 56990.03 88888.00 2016-06-10 04:18:24.910 162 11356.10 18.73 56990.02 88888.00 2016-06-10 04:18:25.410 162 11356.17 18.45 56989.94 88888.00 2016-06-10 04:18:25.910 162 11356.16 18.39 56989.87 88888.00 2016-06-10 04:18:26.410 162 11356.18 18.42 56989.82 88888.00 2016-06-10 04:18:26.910 162 11356.23 18.43 56989.77 88888.00 2016-06-10 04:18:27.410 162 11356.19 18.43 56989.82 88888.00 2016-06-10 04:18:27.910 162 11356.18 18.43 56989.78 88888.00 2016-06-10 04:18:28.410 162 11356.18 18.45 56989.71 88888.00 2016-06-10 04:18:28.910 162 11356.19 18.52 56989.66 88888.00 2016-06-10 04:18:29.410 162 11356.19 18.50 56989.62 88888.00 2016-06-10 04:18:29.910 162 11356.23 18.39 56989.55 88888.00 2016-06-10 04:18:30.410 162 11356.25 18.35 56989.52 88888.00 2016-06-10 04:18:30.910 162 11356.27 18.38 56989.49 88888.00 2016-06-10 04:18:31.410 162 11356.25 18.76 56989.40 88888.00 2016-06-10 04:18:31.910 162 11356.32 18.62 56989.37 88888.00 2016-06-10 04:18:32.410 162 11356.41 18.53 56989.36 88888.00 2016-06-10 04:18:32.910 162 11356.40 18.53 56989.31 88888.00 2016-06-10 04:18:33.410 162 11356.39 18.71 56989.36 88888.00 2016-06-10 04:18:33.910 162 11356.40 18.97 56989.29 88888.00 2016-06-10 04:18:34.410 162 11356.39 18.75 56989.23 88888.00 2016-06-10 04:18:34.910 162 11356.45 18.59 56989.23 88888.00 2016-06-10 04:18:35.410 162 11356.51 18.52 56989.18 88888.00 2016-06-10 04:18:35.910 162 11356.45 18.55 56989.16 88888.00 2016-06-10 04:18:36.410 162 11356.51 18.56 56989.11 88888.00 2016-06-10 04:18:36.910 162 11356.59 18.62 56989.07 88888.00 2016-06-10 04:18:37.410 162 11356.61 18.63 56989.00 88888.00 2016-06-10 04:18:37.910 162 11356.63 18.70 56988.97 88888.00 2016-06-10 04:18:38.410 162 11356.63 18.63 56988.91 88888.00 2016-06-10 04:18:38.910 162 11356.63 18.64 56988.89 88888.00 2016-06-10 04:18:39.410 162 11356.66 18.90 56988.89 88888.00 2016-06-10 04:18:39.910 162 11356.67 18.70 56988.85 88888.00 2016-06-10 04:18:40.410 162 11356.72 18.62 56988.81 88888.00 2016-06-10 04:18:40.910 162 11356.69 18.57 56988.78 88888.00 2016-06-10 04:18:41.410 162 11356.68 18.65 56988.72 88888.00 2016-06-10 04:18:41.910 162 11356.67 18.90 56988.70 88888.00 2016-06-10 04:18:42.410 162 11356.73 18.82 56988.68 88888.00 2016-06-10 04:18:42.910 162 11356.74 18.71 56988.61 88888.00 2016-06-10 04:18:43.410 162 11356.76 18.58 56988.54 88888.00 2016-06-10 04:18:43.910 162 11356.79 18.62 56988.50 88888.00 2016-06-10 04:18:44.410 162 11356.79 18.52 56988.42 88888.00 2016-06-10 04:18:44.910 162 11356.78 18.52 56988.41 88888.00 2016-06-10 04:18:45.410 162 11356.81 18.58 56988.42 88888.00 2016-06-10 04:18:45.910 162 11356.79 18.91 56988.44 88888.00 2016-06-10 04:18:46.410 162 11356.79 19.02 56988.44 88888.00 2016-06-10 04:18:46.910 162 11356.82 18.68 56988.43 88888.00 2016-06-10 04:18:47.410 162 11356.82 18.53 56988.39 88888.00 2016-06-10 04:18:47.910 162 11356.82 18.69 56988.35 88888.00 2016-06-10 04:18:48.410 162 11356.82 19.07 56988.27 88888.00 2016-06-10 04:18:48.910 162 11356.87 18.80 56988.24 88888.00 2016-06-10 04:18:49.410 162 11356.86 18.66 56988.20 88888.00 2016-06-10 04:18:49.910 162 11356.80 18.83 56988.18 88888.00 2016-06-10 04:18:50.410 162 11356.82 18.58 56988.17 88888.00 2016-06-10 04:18:50.910 162 11356.85 18.51 56988.16 88888.00 2016-06-10 04:18:51.410 162 11356.96 18.65 56988.11 88888.00 2016-06-10 04:18:51.910 162 11356.92 18.56 56988.09 88888.00 2016-06-10 04:18:52.410 162 11356.93 18.52 56988.05 88888.00 2016-06-10 04:18:52.910 162 11356.95 18.56 56988.10 88888.00 2016-06-10 04:18:53.410 162 11356.93 18.99 56988.11 88888.00 2016-06-10 04:18:53.910 162 11356.99 19.03 56988.04 88888.00 2016-06-10 04:18:54.410 162 11357.02 18.93 56988.02 88888.00 2016-06-10 04:18:54.910 162 11357.00 19.07 56988.01 88888.00 2016-06-10 04:18:55.410 162 11357.01 18.69 56987.96 88888.00 2016-06-10 04:18:55.910 162 11357.06 18.59 56987.95 88888.00 2016-06-10 04:18:56.410 162 11357.06 18.68 56987.91 88888.00 2016-06-10 04:18:56.910 162 11357.07 18.60 56987.90 88888.00 2016-06-10 04:18:57.410 162 11357.10 18.64 56987.86 88888.00 2016-06-10 04:18:57.910 162 11357.15 18.66 56987.84 88888.00 2016-06-10 04:18:58.410 162 11357.13 18.59 56987.84 88888.00 2016-06-10 04:18:58.910 162 11357.15 18.58 56987.88 88888.00 2016-06-10 04:18:59.410 162 11357.17 18.57 56987.86 88888.00 2016-06-10 04:18:59.910 162 11357.17 18.53 56987.83 88888.00 2016-06-10 04:19:00.410 162 11357.23 18.68 56987.78 88888.00 2016-06-10 04:19:00.910 162 11357.32 19.10 56987.82 88888.00 2016-06-10 04:19:01.410 162 11357.32 18.87 56987.77 88888.00 2016-06-10 04:19:01.910 162 11357.34 18.68 56987.77 88888.00 2016-06-10 04:19:02.410 162 11357.39 18.63 56987.73 88888.00 2016-06-10 04:19:02.910 162 11357.43 18.77 56987.70 88888.00 2016-06-10 04:19:03.410 162 11357.41 18.77 56987.67 88888.00 2016-06-10 04:19:03.910 162 11357.39 18.63 56987.65 88888.00 2016-06-10 04:19:04.410 162 11357.43 18.63 56987.66 88888.00 2016-06-10 04:19:04.910 162 11357.39 18.91 56987.70 88888.00 2016-06-10 04:19:05.410 162 11357.42 19.23 56987.66 88888.00 2016-06-10 04:19:05.910 162 11357.45 19.12 56987.66 88888.00 2016-06-10 04:19:06.410 162 11357.44 18.71 56987.65 88888.00 2016-06-10 04:19:06.910 162 11357.42 18.79 56987.67 88888.00 2016-06-10 04:19:07.410 162 11357.45 18.80 56987.69 88888.00 2016-06-10 04:19:07.910 162 11357.46 18.64 56987.69 88888.00 2016-06-10 04:19:08.410 162 11357.43 18.82 56987.69 88888.00 2016-06-10 04:19:08.910 162 11357.45 18.62 56987.71 88888.00 2016-06-10 04:19:09.410 162 11357.49 18.59 56987.76 88888.00 2016-06-10 04:19:09.910 162 11357.45 18.53 56987.72 88888.00 2016-06-10 04:19:10.410 162 11357.45 18.51 56987.66 88888.00 2016-06-10 04:19:10.910 162 11357.51 18.62 56987.67 88888.00 2016-06-10 04:19:11.410 162 11357.52 18.70 56987.71 88888.00 2016-06-10 04:19:11.910 162 11357.51 18.52 56987.73 88888.00 2016-06-10 04:19:12.410 162 11357.49 18.45 56987.73 88888.00 2016-06-10 04:19:12.910 162 11357.50 18.52 56987.66 88888.00 2016-06-10 04:19:13.410 162 11357.53 18.51 56987.70 88888.00 2016-06-10 04:19:13.910 162 11357.55 18.46 56987.75 88888.00 2016-06-10 04:19:14.410 162 11357.53 18.48 56987.77 88888.00 2016-06-10 04:19:14.910 162 11357.49 18.52 56987.78 88888.00 2016-06-10 04:19:15.410 162 11357.49 18.80 56987.78 88888.00 2016-06-10 04:19:15.910 162 11357.55 18.82 56987.75 88888.00 2016-06-10 04:19:16.410 162 11357.55 18.57 56987.69 88888.00 2016-06-10 04:19:16.910 162 11357.51 18.59 56987.65 88888.00 2016-06-10 04:19:17.410 162 11357.51 18.83 56987.66 88888.00 2016-06-10 04:19:17.910 162 11357.50 18.78 56987.66 88888.00 2016-06-10 04:19:18.410 162 11357.50 18.66 56987.66 88888.00 2016-06-10 04:19:18.910 162 11357.56 18.48 56987.67 88888.00 2016-06-10 04:19:19.410 162 11357.56 18.46 56987.63 88888.00 2016-06-10 04:19:19.910 162 11357.53 18.75 56987.60 88888.00 2016-06-10 04:19:20.410 162 11357.53 18.73 56987.62 88888.00 2016-06-10 04:19:20.910 162 11357.62 18.62 56987.59 88888.00 2016-06-10 04:19:21.410 162 11357.59 18.43 56987.57 88888.00 2016-06-10 04:19:21.910 162 11357.55 18.37 56987.60 88888.00 2016-06-10 04:19:22.410 162 11357.56 18.36 56987.62 88888.00 2016-06-10 04:19:22.910 162 11357.57 18.37 56987.67 88888.00 2016-06-10 04:19:23.410 162 11357.58 18.32 56987.67 88888.00 2016-06-10 04:19:23.910 162 11357.62 18.32 56987.72 88888.00 2016-06-10 04:19:24.410 162 11357.62 18.38 56987.71 88888.00 2016-06-10 04:19:24.910 162 11357.67 18.38 56987.66 88888.00 2016-06-10 04:19:25.410 162 11357.60 18.50 56987.65 88888.00 2016-06-10 04:19:25.910 162 11357.57 18.73 56987.65 88888.00 2016-06-10 04:19:26.410 162 11357.63 18.51 56987.67 88888.00 2016-06-10 04:19:26.910 162 11357.60 18.42 56987.69 88888.00 2016-06-10 04:19:27.410 162 11357.63 18.35 56987.66 88888.00 2016-06-10 04:19:27.910 162 11357.71 18.37 56987.69 88888.00 2016-06-10 04:19:28.410 162 11357.70 18.32 56987.67 88888.00 2016-06-10 04:19:28.910 162 11357.69 18.34 56987.64 88888.00 2016-06-10 04:19:29.410 162 11357.73 18.42 56987.66 88888.00 2016-06-10 04:19:29.910 162 11357.74 18.31 56987.67 88888.00 2016-06-10 04:19:30.410 162 11357.71 18.31 56987.71 88888.00 2016-06-10 04:19:30.910 162 11357.78 18.64 56987.71 88888.00 2016-06-10 04:19:31.410 162 11357.79 18.45 56987.65 88888.00 2016-06-10 04:19:31.910 162 11357.78 18.26 56987.60 88888.00 2016-06-10 04:19:32.410 162 11357.72 18.25 56987.62 88888.00 2016-06-10 04:19:32.910 162 11357.76 18.24 56987.64 88888.00 2016-06-10 04:19:33.410 162 11357.79 18.15 56987.66 88888.00 2016-06-10 04:19:33.910 162 11357.77 18.36 56987.66 88888.00 2016-06-10 04:19:34.410 162 11357.77 18.58 56987.63 88888.00 2016-06-10 04:19:34.910 162 11357.81 18.26 56987.58 88888.00 2016-06-10 04:19:35.410 162 11357.71 18.19 56987.58 88888.00 2016-06-10 04:19:35.910 162 11357.76 18.28 56987.62 88888.00 2016-06-10 04:19:36.410 162 11357.81 18.22 56987.62 88888.00 2016-06-10 04:19:36.910 162 11357.78 18.11 56987.57 88888.00 2016-06-10 04:19:37.410 162 11357.77 18.17 56987.56 88888.00 2016-06-10 04:19:37.910 162 11357.77 18.12 56987.57 88888.00 2016-06-10 04:19:38.410 162 11357.78 18.05 56987.54 88888.00 2016-06-10 04:19:38.910 162 11357.77 18.08 56987.60 88888.00 2016-06-10 04:19:39.410 162 11357.76 18.12 56987.63 88888.00 2016-06-10 04:19:39.910 162 11357.80 18.02 56987.60 88888.00 2016-06-10 04:19:40.410 162 11357.76 17.95 56987.58 88888.00 2016-06-10 04:19:40.910 162 11357.72 17.94 56987.59 88888.00 2016-06-10 04:19:41.410 162 11357.77 18.08 56987.63 88888.00 2016-06-10 04:19:41.910 162 11357.83 18.37 56987.69 88888.00 2016-06-10 04:19:42.410 162 11357.79 18.24 56987.67 88888.00 2016-06-10 04:19:42.910 162 11357.77 18.46 56987.66 88888.00 2016-06-10 04:19:43.410 162 11357.79 18.14 56987.65 88888.00 2016-06-10 04:19:43.910 162 11357.74 17.91 56987.73 88888.00 2016-06-10 04:19:44.410 162 11357.72 17.98 56987.83 88888.00 2016-06-10 04:19:44.910 162 11357.78 18.02 56987.80 88888.00 2016-06-10 04:19:45.410 162 11357.71 17.87 56987.78 88888.00 2016-06-10 04:19:45.910 162 11357.66 17.83 56987.83 88888.00 2016-06-10 04:19:46.410 162 11357.76 17.82 56987.82 88888.00 2016-06-10 04:19:46.910 162 11357.79 17.83 56987.80 88888.00 2016-06-10 04:19:47.410 162 11357.71 17.77 56987.79 88888.00 2016-06-10 04:19:47.910 162 11357.66 17.74 56987.84 88888.00 2016-06-10 04:19:48.410 162 11357.71 17.62 56987.85 88888.00 2016-06-10 04:19:48.910 162 11357.72 17.60 56987.88 88888.00 2016-06-10 04:19:49.410 162 11357.70 17.76 56987.85 88888.00 2016-06-10 04:19:49.910 162 11357.73 17.82 56987.90 88888.00 2016-06-10 04:19:50.410 162 11357.72 17.84 56987.91 88888.00 2016-06-10 04:19:50.910 162 11357.72 17.82 56987.92 88888.00 2016-06-10 04:19:51.410 162 11357.74 17.92 56987.90 88888.00 2016-06-10 04:19:51.910 162 11357.73 17.78 56987.96 88888.00 2016-06-10 04:19:52.410 162 11357.65 17.75 56987.98 88888.00 2016-06-10 04:19:52.910 162 11357.64 17.73 56988.01 88888.00 2016-06-10 04:19:53.410 162 11357.67 17.69 56987.96 88888.00 2016-06-10 04:19:53.910 162 11357.62 17.70 56987.92 88888.00 2016-06-10 04:19:54.410 162 11357.59 17.73 56987.92 88888.00 2016-06-10 04:19:54.910 162 11357.59 17.85 56988.02 88888.00 2016-06-10 04:19:55.410 162 11357.58 18.18 56988.04 88888.00 2016-06-10 04:19:55.910 162 11357.59 18.22 56988.07 88888.00 2016-06-10 04:19:56.410 162 11357.59 17.90 56988.08 88888.00 2016-06-10 04:19:56.910 162 11357.60 17.67 56988.04 88888.00 2016-06-10 04:19:57.410 162 11357.58 17.67 56988.07 88888.00 2016-06-10 04:19:57.910 162 11357.57 17.75 56988.14 88888.00 2016-06-10 04:19:58.410 162 11357.59 17.71 56988.14 88888.00 2016-06-10 04:19:58.910 162 11357.53 17.61 56988.10 88888.00 2016-06-10 04:19:59.410 162 11357.50 17.43 56988.10 88888.00 2016-06-10 04:19:59.910 162 11357.52 17.19 56988.12 88888.00 2016-06-10 04:20:00.410 162 11357.49 17.16 56988.14 88888.00 2016-06-10 04:20:00.910 162 11357.45 17.16 56988.10 88888.00 2016-06-10 04:20:01.410 162 11357.42 17.14 56988.12 88888.00 2016-06-10 04:20:01.910 162 11357.44 17.09 56988.18 88888.00 2016-06-10 04:20:02.410 162 11357.42 17.05 56988.22 88888.00 2016-06-10 04:20:02.910 162 11357.44 17.07 56988.21 88888.00 2016-06-10 04:20:03.410 162 11357.46 17.15 56988.25 88888.00 2016-06-10 04:20:03.910 162 11357.49 17.27 56988.25 88888.00 2016-06-10 04:20:04.410 162 11357.48 17.43 56988.25 88888.00 2016-06-10 04:20:04.910 162 11357.50 17.44 56988.25 88888.00 2016-06-10 04:20:05.410 162 11357.53 17.53 56988.25 88888.00 2016-06-10 04:20:05.910 162 11357.50 17.50 56988.25 88888.00 2016-06-10 04:20:06.410 162 11357.50 17.50 56988.24 88888.00 2016-06-10 04:20:06.910 162 11357.51 17.50 56988.28 88888.00 2016-06-10 04:20:07.410 162 11357.48 17.43 56988.34 88888.00 2016-06-10 04:20:07.910 162 11357.46 17.50 56988.31 88888.00 2016-06-10 04:20:08.410 162 11357.48 17.50 56988.33 88888.00 2016-06-10 04:20:08.910 162 11357.50 17.48 56988.31 88888.00 2016-06-10 04:20:09.410 162 11357.51 17.78 56988.35 88888.00 2016-06-10 04:20:09.910 162 11357.57 17.56 56988.35 88888.00 2016-06-10 04:20:10.410 162 11357.52 17.42 56988.43 88888.00 2016-06-10 04:20:10.910 162 11357.44 17.46 56988.53 88888.00 2016-06-10 04:20:11.410 162 11357.45 17.46 56988.52 88888.00 2016-06-10 04:20:11.910 162 11357.45 17.46 56988.47 88888.00 2016-06-10 04:20:12.410 162 11357.46 17.40 56988.47 88888.00 2016-06-10 04:20:12.910 162 11357.44 17.42 56988.54 88888.00 2016-06-10 04:20:13.410 162 11357.48 17.41 56988.56 88888.00 2016-06-10 04:20:13.910 162 11357.43 17.37 56988.56 88888.00 2016-06-10 04:20:14.410 162 11357.39 17.36 56988.60 88888.00 2016-06-10 04:20:14.910 162 11357.43 17.33 56988.59 88888.00 2016-06-10 04:20:15.410 162 11357.39 17.35 56988.60 88888.00 2016-06-10 04:20:15.910 162 11357.38 17.30 56988.63 88888.00 2016-06-10 04:20:16.410 162 11357.35 17.32 56988.69 88888.00 2016-06-10 04:20:16.910 162 11357.39 17.33 56988.76 88888.00 2016-06-10 04:20:17.410 162 11357.41 17.36 56988.79 88888.00 2016-06-10 04:20:17.910 162 11357.32 17.40 56988.87 88888.00 2016-06-10 04:20:18.411 162 11357.36 17.27 56988.86 88888.00 2016-06-10 04:20:18.911 162 11357.36 17.26 56988.89 88888.00 2016-06-10 04:20:19.411 162 11357.30 17.35 56988.92 88888.00 2016-06-10 04:20:19.911 162 11357.24 17.30 56988.97 88888.00 2016-06-10 04:20:20.411 162 11357.32 17.26 56988.98 88888.00 2016-06-10 04:20:20.911 162 11357.28 17.27 56989.02 88888.00 2016-06-10 04:20:21.411 162 11357.24 17.27 56989.08 88888.00 2016-06-10 04:20:21.911 162 11357.21 17.21 56989.16 88888.00 2016-06-10 04:20:22.411 162 11357.18 17.12 56989.14 88888.00 2016-06-10 04:20:22.911 162 11357.15 17.10 56989.18 88888.00 2016-06-10 04:20:23.411 162 11357.15 17.15 56989.26 88888.00 2016-06-10 04:20:23.911 162 11357.15 17.16 56989.29 88888.00 2016-06-10 04:20:24.411 162 11357.08 17.17 56989.30 88888.00 2016-06-10 04:20:24.911 162 11357.02 17.16 56989.38 88888.00 2016-06-10 04:20:25.411 162 11357.02 17.13 56989.43 88888.00 2016-06-10 04:20:25.911 162 11357.00 17.08 56989.46 88888.00 2016-06-10 04:20:26.411 162 11356.93 17.06 56989.49 88888.00 2016-06-10 04:20:26.911 162 11356.95 17.03 56989.53 88888.00 2016-06-10 04:20:27.411 162 11356.95 17.00 56989.56 88888.00 2016-06-10 04:20:27.911 162 11356.86 16.99 56989.59 88888.00 2016-06-10 04:20:28.411 162 11356.83 16.99 56989.65 88888.00 2016-06-10 04:20:28.911 162 11356.90 17.09 56989.71 88888.00 2016-06-10 04:20:29.411 162 11356.89 16.99 56989.70 88888.00 2016-06-10 04:20:29.911 162 11356.80 16.91 56989.71 88888.00 2016-06-10 04:20:30.411 162 11356.81 16.89 56989.75 88888.00 2016-06-10 04:20:30.911 162 11356.83 16.91 56989.81 88888.00 2016-06-10 04:20:31.411 162 11356.74 16.88 56989.82 88888.00 2016-06-10 04:20:31.911 162 11356.75 16.82 56989.85 88888.00 2016-06-10 04:20:32.411 162 11356.76 16.81 56989.94 88888.00 2016-06-10 04:20:32.911 162 11356.76 16.93 56989.94 88888.00 2016-06-10 04:20:33.411 162 11356.71 16.81 56990.03 88888.00 2016-06-10 04:20:33.911 162 11356.68 16.71 56990.08 88888.00 2016-06-10 04:20:34.411 162 11356.65 16.66 56990.08 88888.00 2016-06-10 04:20:34.911 162 11356.61 16.68 56990.11 88888.00 2016-06-10 04:20:35.411 162 11356.60 16.66 56990.15 88888.00 2016-06-10 04:20:35.911 162 11356.54 16.78 56990.22 88888.00 2016-06-10 04:20:36.411 162 11356.48 16.74 56990.26 88888.00 2016-06-10 04:20:36.911 162 11356.47 16.75 56990.32 88888.00 2016-06-10 04:20:37.411 162 11356.46 16.64 56990.34 88888.00 2016-06-10 04:20:37.911 162 11356.41 16.57 56990.32 88888.00 2016-06-10 04:20:38.411 162 11356.40 16.55 56990.35 88888.00 2016-06-10 04:20:38.911 162 11356.39 16.55 56990.41 88888.00 2016-06-10 04:20:39.411 162 11356.38 16.72 56990.43 88888.00 2016-06-10 04:20:39.911 162 11356.32 16.58 56990.46 88888.00 2016-06-10 04:20:40.411 162 11356.30 16.60 56990.52 88888.00 2016-06-10 04:20:40.911 162 11356.31 16.49 56990.58 88888.00 2016-06-10 04:20:41.411 162 11356.25 16.41 56990.59 88888.00 2016-06-10 04:20:41.911 162 11356.25 16.39 56990.67 88888.00 2016-06-10 04:20:42.411 162 11356.21 16.37 56990.73 88888.00 2016-06-10 04:20:42.911 162 11356.18 16.39 56990.73 88888.00 2016-06-10 04:20:43.411 162 11356.14 16.35 56990.79 88888.00 2016-06-10 04:20:43.911 162 11356.14 16.28 56990.80 88888.00 2016-06-10 04:20:44.411 162 11356.14 16.45 56990.80 88888.00 2016-06-10 04:20:44.911 162 11356.11 16.65 56990.81 88888.00 2016-06-10 04:20:45.411 162 11356.09 16.32 56990.84 88888.00 2016-06-10 04:20:45.911 162 11356.07 16.21 56990.91 88888.00 2016-06-10 04:20:46.411 162 11356.03 16.51 56991.00 88888.00 2016-06-10 04:20:46.911 162 11355.96 16.86 56991.00 88888.00 2016-06-10 04:20:47.411 162 11355.97 16.88 56991.04 88888.00 2016-06-10 04:20:47.911 162 11355.90 16.83 56991.05 88888.00 2016-06-10 04:20:48.411 162 11355.83 16.91 56991.06 88888.00 2016-06-10 04:20:48.911 162 11355.81 16.88 56991.06 88888.00 2016-06-10 04:20:49.411 162 11355.86 16.80 56991.12 88888.00 2016-06-10 04:20:49.911 162 11355.89 16.75 56991.18 88888.00 2016-06-10 04:20:50.411 162 11355.85 16.76 56991.24 88888.00 2016-06-10 04:20:50.911 162 11355.82 16.78 56991.25 88888.00 2016-06-10 04:20:51.411 162 11355.79 16.76 56991.35 88888.00 2016-06-10 04:20:51.911 162 11355.74 16.72 56991.44 88888.00 2016-06-10 04:20:52.411 162 11355.76 16.67 56991.45 88888.00 2016-06-10 04:20:52.911 162 11355.76 16.65 56991.42 88888.00 2016-06-10 04:20:53.411 162 11355.70 16.62 56991.49 88888.00 2016-06-10 04:20:53.911 162 11355.68 16.57 56991.48 88888.00 2016-06-10 04:20:54.411 162 11355.72 16.60 56991.49 88888.00 2016-06-10 04:20:54.911 162 11355.67 16.61 56991.54 88888.00 2016-06-10 04:20:55.411 162 11355.61 16.61 56991.58 88888.00 2016-06-10 04:20:55.911 162 11355.58 16.58 56991.65 88888.00 2016-06-10 04:20:56.411 162 11355.57 16.55 56991.71 88888.00 2016-06-10 04:20:56.911 162 11355.55 16.52 56991.69 88888.00 2016-06-10 04:20:57.411 162 11355.56 16.51 56991.73 88888.00 2016-06-10 04:20:57.911 162 11355.51 16.54 56991.78 88888.00 2016-06-10 04:20:58.411 162 11355.48 16.49 56991.82 88888.00 2016-06-10 04:20:58.911 162 11355.47 16.47 56991.88 88888.00 2016-06-10 04:20:59.411 162 11355.46 16.47 56991.95 88888.00 2016-06-10 04:20:59.911 162 11355.43 16.44 56992.01 88888.00 2016-06-10 04:21:00.411 162 11355.34 16.41 56992.02 88888.00 2016-06-10 04:21:00.911 162 11355.35 16.40 56992.02 88888.00 2016-06-10 04:21:01.411 162 11355.35 16.35 56992.02 88888.00 2016-06-10 04:21:01.911 162 11355.29 16.33 56992.10 88888.00 2016-06-10 04:21:02.411 162 11355.28 16.28 56992.16 88888.00 2016-06-10 04:21:02.911 162 11355.29 16.15 56992.18 88888.00 2016-06-10 04:21:03.411 162 11355.27 16.24 56992.16 88888.00 2016-06-10 04:21:03.911 162 11355.21 16.27 56992.16 88888.00 2016-06-10 04:21:04.411 162 11355.24 16.26 56992.20 88888.00 2016-06-10 04:21:04.911 162 11355.20 16.23 56992.26 88888.00 2016-06-10 04:21:05.411 162 11355.15 16.25 56992.26 88888.00 2016-06-10 04:21:05.911 162 11355.14 16.26 56992.29 88888.00 2016-06-10 04:21:06.411 162 11355.15 16.25 56992.31 88888.00 2016-06-10 04:21:06.911 162 11355.13 16.20 56992.29 88888.00 2016-06-10 04:21:07.411 162 11355.13 16.17 56992.35 88888.00 2016-06-10 04:21:07.911 162 11355.13 16.14 56992.42 88888.00 2016-06-10 04:21:08.411 162 11355.12 16.10 56992.44 88888.00 2016-06-10 04:21:08.911 162 11355.06 16.12 56992.45 88888.00 2016-06-10 04:21:09.411 162 11355.06 16.13 56992.45 88888.00 2016-06-10 04:21:09.911 162 11355.06 16.13 56992.50 88888.00 2016-06-10 04:21:10.411 162 11355.06 16.08 56992.51 88888.00 2016-06-10 04:21:10.911 162 11355.06 16.05 56992.54 88888.00 2016-06-10 04:21:11.411 162 11355.03 16.08 56992.58 88888.00 2016-06-10 04:21:11.911 162 11355.00 16.10 56992.58 88888.00 2016-06-10 04:21:12.411 162 11355.00 16.08 56992.65 88888.00 2016-06-10 04:21:12.911 162 11355.02 16.04 56992.64 88888.00 2016-06-10 04:21:13.411 162 11355.02 16.03 56992.63 88888.00 2016-06-10 04:21:13.911 162 11355.02 16.03 56992.64 88888.00 2016-06-10 04:21:14.411 162 11354.98 16.08 56992.63 88888.00 2016-06-10 04:21:14.911 162 11355.00 16.07 56992.61 88888.00 2016-06-10 04:21:15.411 162 11354.98 16.05 56992.60 88888.00 2016-06-10 04:21:15.911 162 11354.99 15.97 56992.63 88888.00 2016-06-10 04:21:16.411 162 11354.99 15.93 56992.61 88888.00 2016-06-10 04:21:16.911 162 11354.96 15.93 56992.59 88888.00 2016-06-10 04:21:17.411 162 11354.93 15.94 56992.59 88888.00 2016-06-10 04:21:17.911 162 11354.93 15.90 56992.61 88888.00 2016-06-10 04:21:18.411 162 11354.99 15.92 56992.64 88888.00 2016-06-10 04:21:18.911 162 11354.96 15.92 56992.63 88888.00 2016-06-10 04:21:19.411 162 11354.91 15.92 56992.63 88888.00 2016-06-10 04:21:19.911 162 11354.91 15.92 56992.63 88888.00 2016-06-10 04:21:20.411 162 11354.93 15.90 56992.59 88888.00 2016-06-10 04:21:20.911 162 11354.89 15.86 56992.63 88888.00 2016-06-10 04:21:21.411 162 11354.86 15.83 56992.63 88888.00 2016-06-10 04:21:21.911 162 11354.91 15.83 56992.63 88888.00 2016-06-10 04:21:22.411 162 11354.86 15.84 56992.60 88888.00 2016-06-10 04:21:22.911 162 11354.86 15.79 56992.61 88888.00 2016-06-10 04:21:23.411 162 11354.92 15.74 56992.64 88888.00 2016-06-10 04:21:23.911 162 11354.93 15.74 56992.58 88888.00 2016-06-10 04:21:24.411 162 11354.86 15.63 56992.60 88888.00 2016-06-10 04:21:24.911 162 11354.81 15.19 56992.59 88888.00 2016-06-10 04:21:25.411 162 11354.86 15.06 56992.58 88888.00 2016-06-10 04:21:25.911 162 11354.88 15.09 56992.59 88888.00 2016-06-10 04:21:26.411 162 11354.87 14.98 56992.59 88888.00 2016-06-10 04:21:26.911 162 11354.86 15.06 56992.60 88888.00 2016-06-10 04:21:27.411 162 11354.78 15.05 56992.60 88888.00 2016-06-10 04:21:27.911 162 11354.79 15.02 56992.64 88888.00 2016-06-10 04:21:28.411 162 11354.80 15.01 56992.69 88888.00 2016-06-10 04:21:28.911 162 11354.80 15.10 56992.70 88888.00 2016-06-10 04:21:29.411 162 11354.78 14.83 56992.69 88888.00 2016-06-10 04:21:29.911 162 11354.81 14.69 56992.66 88888.00 2016-06-10 04:21:30.411 162 11354.79 14.79 56992.61 88888.00 2016-06-10 04:21:30.911 162 11354.75 14.95 56992.66 88888.00 2016-06-10 04:21:31.411 162 11354.72 14.92 56992.67 88888.00 2016-06-10 04:21:31.911 162 11354.75 14.96 56992.69 88888.00 2016-06-10 04:21:32.411 162 11354.78 15.01 56992.72 88888.00 2016-06-10 04:21:32.911 162 11354.71 14.88 56992.70 88888.00 2016-06-10 04:21:33.411 162 11354.74 14.89 56992.70 88888.00 2016-06-10 04:21:33.911 162 11354.74 14.97 56992.70 88888.00 2016-06-10 04:21:34.411 162 11354.70 15.26 56992.65 88888.00 2016-06-10 04:21:34.911 162 11354.72 15.49 56992.59 88888.00 2016-06-10 04:21:35.411 162 11354.71 15.36 56992.59 88888.00 2016-06-10 04:21:35.911 162 11354.67 15.05 56992.60 88888.00 2016-06-10 04:21:36.411 162 11354.66 15.17 56992.59 88888.00 2016-06-10 04:21:36.911 162 11354.68 14.92 56992.63 88888.00 2016-06-10 04:21:37.411 162 11354.71 14.78 56992.61 88888.00 2016-06-10 04:21:37.911 162 11354.66 14.95 56992.57 88888.00 2016-06-10 04:21:38.411 162 11354.67 15.05 56992.57 88888.00 2016-06-10 04:21:38.911 162 11354.73 14.81 56992.54 88888.00 2016-06-10 04:21:39.411 162 11354.72 14.68 56992.51 88888.00 2016-06-10 04:21:39.911 162 11354.68 14.76 56992.50 88888.00 2016-06-10 04:21:40.411 162 11354.73 15.12 56992.53 88888.00 2016-06-10 04:21:40.911 162 11354.74 14.96 56992.52 88888.00 2016-06-10 04:21:41.411 162 11354.70 15.25 56992.54 88888.00 2016-06-10 04:21:41.911 162 11354.68 15.42 56992.53 88888.00 2016-06-10 04:21:42.411 162 11354.72 15.37 56992.53 88888.00 2016-06-10 04:21:42.911 162 11354.68 15.36 56992.55 88888.00 2016-06-10 04:21:43.411 162 11354.68 15.32 56992.55 88888.00 2016-06-10 04:21:43.911 162 11354.73 15.28 56992.54 88888.00 2016-06-10 04:21:44.411 162 11354.68 15.29 56992.54 88888.00 2016-06-10 04:21:44.911 162 11354.66 15.28 56992.55 88888.00 2016-06-10 04:21:45.411 162 11354.71 15.24 56992.57 88888.00 2016-06-10 04:21:45.911 162 11354.68 15.17 56992.53 88888.00 2016-06-10 04:21:46.411 162 11354.66 15.18 56992.54 88888.00 2016-06-10 04:21:46.911 162 11354.64 14.95 56992.51 88888.00 2016-06-10 04:21:47.411 162 11354.67 14.84 56992.46 88888.00 2016-06-10 04:21:47.911 162 11354.66 15.18 56992.44 88888.00 2016-06-10 04:21:48.411 162 11354.65 15.23 56992.44 88888.00 2016-06-10 04:21:48.911 162 11354.64 15.21 56992.42 88888.00 2016-06-10 04:21:49.411 162 11354.65 15.18 56992.45 88888.00 2016-06-10 04:21:49.911 162 11354.65 15.16 56992.44 88888.00 2016-06-10 04:21:50.411 162 11354.57 15.18 56992.44 88888.00 2016-06-10 04:21:50.911 162 11354.57 15.10 56992.50 88888.00 2016-06-10 04:21:51.411 162 11354.57 15.10 56992.47 88888.00 2016-06-10 04:21:51.911 162 11354.57 15.12 56992.44 88888.00 2016-06-10 04:21:52.411 162 11354.60 15.06 56992.40 88888.00 2016-06-10 04:21:52.911 162 11354.61 15.05 56992.42 88888.00 2016-06-10 04:21:53.411 162 11354.63 15.03 56992.44 88888.00 2016-06-10 04:21:53.911 162 11354.66 14.98 56992.42 88888.00 2016-06-10 04:21:54.411 162 11354.60 15.02 56992.45 88888.00 2016-06-10 04:21:54.911 162 11354.58 14.99 56992.42 88888.00 2016-06-10 04:21:55.411 162 11354.56 15.01 56992.41 88888.00 2016-06-10 04:21:55.911 162 11354.59 15.05 56992.37 88888.00 2016-06-10 04:21:56.411 162 11354.63 15.03 56992.39 88888.00 2016-06-10 04:21:56.911 162 11354.63 14.97 56992.39 88888.00 2016-06-10 04:21:57.411 162 11354.66 14.98 56992.40 88888.00 2016-06-10 04:21:57.911 162 11354.64 14.82 56992.39 88888.00 2016-06-10 04:21:58.411 162 11354.61 14.24 56992.40 88888.00 2016-06-10 04:21:58.911 162 11354.64 14.17 56992.34 88888.00 2016-06-10 04:21:59.411 162 11354.66 14.21 56992.32 88888.00 2016-06-10 04:21:59.911 162 11354.63 14.20 56992.34 88888.00 2016-06-10 04:22:00.411 162 11354.65 14.24 56992.37 88888.00 2016-06-10 04:22:00.911 162 11354.70 14.38 56992.45 88888.00 2016-06-10 04:22:01.411 162 11354.68 14.20 56992.45 88888.00 2016-06-10 04:22:01.911 162 11354.66 14.11 56992.46 88888.00 2016-06-10 04:22:02.411 162 11354.65 14.11 56992.46 88888.00 2016-06-10 04:22:02.911 162 11354.66 14.30 56992.46 88888.00 2016-06-10 04:22:03.411 162 11354.64 14.23 56992.47 88888.00 2016-06-10 04:22:03.911 162 11354.63 14.13 56992.46 88888.00 2016-06-10 04:22:04.411 162 11354.67 14.13 56992.46 88888.00 2016-06-10 04:22:04.911 162 11354.65 14.03 56992.44 88888.00 2016-06-10 04:22:05.411 162 11354.70 13.83 56992.41 88888.00 2016-06-10 04:22:05.911 162 11354.77 13.80 56992.42 88888.00 2016-06-10 04:22:06.411 162 11354.77 13.76 56992.40 88888.00 2016-06-10 04:22:06.911 162 11354.71 13.80 56992.40 88888.00 2016-06-10 04:22:07.411 162 11354.71 14.04 56992.42 88888.00 2016-06-10 04:22:07.911 162 11354.71 14.11 56992.46 88888.00 2016-06-10 04:22:08.411 162 11354.73 14.14 56992.41 88888.00 2016-06-10 04:22:08.911 162 11354.77 14.26 56992.39 88888.00 2016-06-10 04:22:09.411 162 11354.88 14.30 56992.41 88888.00 2016-06-10 04:22:09.911 162 11354.87 14.14 56992.38 88888.00 2016-06-10 04:22:10.411 162 11354.85 14.10 56992.34 88888.00 2016-06-10 04:22:10.911 162 11354.89 14.08 56992.35 88888.00 2016-06-10 04:22:11.411 162 11354.92 13.86 56992.31 88888.00 2016-06-10 04:22:11.911 162 11354.82 13.77 56992.31 88888.00 2016-06-10 04:22:12.411 162 11354.93 13.92 56992.31 88888.00 2016-06-10 04:22:12.911 162 11354.99 14.00 56992.33 88888.00 2016-06-10 04:22:13.411 162 11354.94 13.89 56992.34 88888.00 2016-06-10 04:22:13.911 162 11354.94 13.93 56992.32 88888.00 2016-06-10 04:22:14.411 162 11354.98 13.96 56992.31 88888.00 2016-06-10 04:22:14.911 162 11354.98 14.11 56992.29 88888.00 2016-06-10 04:22:15.411 162 11354.99 14.36 56992.27 88888.00 2016-06-10 04:22:15.911 162 11354.99 14.30 56992.27 88888.00 2016-06-10 04:22:16.411 162 11355.07 14.13 56992.23 88888.00 2016-06-10 04:22:16.911 162 11355.12 14.02 56992.25 88888.00 2016-06-10 04:22:17.411 162 11355.14 14.03 56992.25 88888.00 2016-06-10 04:22:17.911 162 11355.16 14.08 56992.26 88888.00 2016-06-10 04:22:18.411 162 11355.13 14.03 56992.22 88888.00 2016-06-10 04:22:18.911 162 11355.14 14.20 56992.21 88888.00 2016-06-10 04:22:19.411 162 11355.23 14.21 56992.22 88888.00 2016-06-10 04:22:19.911 162 11355.22 14.03 56992.21 88888.00 2016-06-10 04:22:20.411 162 11355.17 14.09 56992.16 88888.00 2016-06-10 04:22:20.911 162 11355.20 14.10 56992.18 88888.00 2016-06-10 04:22:21.411 162 11355.24 14.08 56992.20 88888.00 2016-06-10 04:22:21.911 162 11355.26 14.10 56992.23 88888.00 2016-06-10 04:22:22.411 162 11355.22 14.45 56992.19 88888.00 2016-06-10 04:22:22.911 162 11355.29 14.53 56992.10 88888.00 2016-06-10 04:22:23.411 162 11355.33 14.14 56992.18 88888.00 2016-06-10 04:22:23.911 162 11355.29 14.10 56992.20 88888.00 2016-06-10 04:22:24.411 162 11355.34 14.07 56992.19 88888.00 2016-06-10 04:22:24.911 162 11355.35 14.13 56992.15 88888.00 2016-06-10 04:22:25.411 162 11355.33 14.20 56992.13 88888.00 2016-06-10 04:22:25.911 162 11355.33 14.19 56992.12 88888.00 2016-06-10 04:22:26.411 162 11355.36 14.17 56992.12 88888.00 2016-06-10 04:22:26.911 162 11355.40 14.10 56992.14 88888.00 2016-06-10 04:22:27.411 162 11355.39 14.20 56992.18 88888.00 2016-06-10 04:22:27.911 162 11355.40 14.57 56992.14 88888.00 2016-06-10 04:22:28.411 162 11355.37 14.34 56992.12 88888.00 2016-06-10 04:22:28.911 162 11355.39 14.36 56992.15 88888.00 2016-06-10 04:22:29.411 162 11355.39 14.16 56992.15 88888.00 2016-06-10 04:22:29.911 162 11355.37 14.11 56992.10 88888.00 2016-06-10 04:22:30.411 162 11355.39 14.09 56992.10 88888.00 2016-06-10 04:22:30.911 162 11355.40 14.29 56992.13 88888.00 2016-06-10 04:22:31.411 162 11355.41 14.31 56992.20 88888.00 2016-06-10 04:22:31.911 162 11355.42 14.44 56992.18 88888.00 2016-06-10 04:22:32.411 162 11355.41 14.19 56992.19 88888.00 2016-06-10 04:22:32.911 162 11355.42 14.10 56992.19 88888.00 2016-06-10 04:22:33.412 162 11355.49 14.11 56992.18 88888.00 2016-06-10 04:22:33.912 162 11355.48 14.15 56992.21 88888.00 2016-06-10 04:22:34.412 162 11355.43 14.28 56992.21 88888.00 2016-06-10 04:22:34.912 162 11355.44 14.22 56992.26 88888.00 2016-06-10 04:22:35.412 162 11355.43 14.56 56992.27 88888.00 2016-06-10 04:22:35.912 162 11355.40 14.34 56992.27 88888.00 2016-06-10 04:22:36.412 162 11355.46 14.15 56992.23 88888.00 2016-06-10 04:22:36.912 162 11355.49 14.15 56992.26 88888.00 2016-06-10 04:22:37.412 162 11355.44 14.10 56992.28 88888.00 2016-06-10 04:22:37.912 162 11355.46 13.90 56992.34 88888.00 2016-06-10 04:22:38.412 162 11355.50 13.85 56992.39 88888.00 2016-06-10 04:22:38.912 162 11355.47 13.88 56992.35 88888.00 2016-06-10 04:22:39.412 162 11355.48 14.30 56992.39 88888.00 2016-06-10 04:22:39.912 162 11355.53 14.30 56992.39 88888.00 2016-06-10 04:22:40.412 162 11355.58 14.14 56992.39 88888.00 2016-06-10 04:22:40.912 162 11355.56 14.16 56992.34 88888.00 2016-06-10 04:22:41.412 162 11355.56 14.24 56992.40 88888.00 2016-06-10 04:22:41.912 162 11355.58 14.26 56992.42 88888.00 2016-06-10 04:22:42.412 162 11355.60 14.24 56992.40 88888.00 2016-06-10 04:22:42.912 162 11355.61 14.22 56992.42 88888.00 2016-06-10 04:22:43.412 162 11355.62 14.33 56992.48 88888.00 2016-06-10 04:22:43.912 162 11355.65 14.51 56992.52 88888.00 2016-06-10 04:22:44.412 162 11355.63 14.62 56992.50 88888.00 2016-06-10 04:22:44.912 162 11355.70 14.40 56992.50 88888.00 2016-06-10 04:22:45.412 162 11355.71 14.47 56992.46 88888.00 2016-06-10 04:22:45.912 162 11355.67 14.34 56992.50 88888.00 2016-06-10 04:22:46.412 162 11355.65 14.27 56992.53 88888.00 2016-06-10 04:22:46.912 162 11355.69 14.28 56992.54 88888.00 2016-06-10 04:22:47.412 162 11355.65 14.40 56992.55 88888.00 2016-06-10 04:22:47.912 162 11355.62 14.37 56992.59 88888.00 2016-06-10 04:22:48.412 162 11355.64 14.48 56992.61 88888.00 2016-06-10 04:22:48.912 162 11355.64 14.50 56992.63 88888.00 2016-06-10 04:22:49.412 162 11355.61 14.35 56992.64 88888.00 2016-06-10 04:22:49.912 162 11355.63 14.34 56992.66 88888.00 2016-06-10 04:22:50.412 162 11355.65 14.41 56992.70 88888.00 2016-06-10 04:22:50.912 162 11355.64 14.44 56992.72 88888.00 2016-06-10 04:22:51.412 162 11355.63 14.48 56992.71 88888.00 2016-06-10 04:22:51.912 162 11355.71 14.54 56992.73 88888.00 2016-06-10 04:22:52.412 162 11355.74 14.74 56992.70 88888.00 2016-06-10 04:22:52.912 162 11355.74 14.54 56992.77 88888.00 2016-06-10 04:22:53.412 162 11355.76 14.37 56992.77 88888.00 2016-06-10 04:22:53.912 162 11355.78 14.40 56992.77 88888.00 2016-06-10 04:22:54.412 162 11355.74 14.51 56992.78 88888.00 2016-06-10 04:22:54.912 162 11355.71 14.55 56992.84 88888.00 2016-06-10 04:22:55.412 162 11355.71 14.78 56992.86 88888.00 2016-06-10 04:22:55.912 162 11355.69 14.81 56992.84 88888.00 2016-06-10 04:22:56.412 162 11355.67 14.74 56992.84 88888.00 2016-06-10 04:22:56.912 162 11355.70 14.53 56992.87 88888.00 2016-06-10 04:22:57.412 162 11355.69 14.48 56992.87 88888.00 2016-06-10 04:22:57.912 162 11355.65 14.49 56992.91 88888.00 2016-06-10 04:22:58.412 162 11355.70 14.49 56992.92 88888.00 2016-06-10 04:22:58.912 162 11355.71 14.51 56992.92 88888.00 2016-06-10 04:22:59.412 162 11355.69 14.53 56992.93 88888.00 2016-06-10 04:22:59.912 162 11355.65 14.72 56992.98 88888.00 2016-06-10 04:23:00.412 162 11355.70 14.83 56992.97 88888.00 2016-06-10 04:23:00.912 162 11355.68 15.15 56992.96 88888.00 2016-06-10 04:23:01.412 162 11355.63 15.21 56992.95 88888.00 2016-06-10 04:23:01.912 162 11355.67 14.85 56992.96 88888.00 2016-06-10 04:23:02.412 162 11355.71 14.61 56992.97 88888.00 2016-06-10 04:23:02.912 162 11355.65 14.83 56993.00 88888.00 2016-06-10 04:23:03.412 162 11355.61 15.09 56993.09 88888.00 2016-06-10 04:23:03.912 162 11355.63 14.78 56993.10 88888.00 2016-06-10 04:23:04.412 162 11355.65 14.77 56993.12 88888.00 2016-06-10 04:23:04.912 162 11355.63 15.10 56993.16 88888.00 2016-06-10 04:23:05.412 162 11355.68 14.92 56993.19 88888.00 2016-06-10 04:23:05.912 162 11355.68 15.18 56993.19 88888.00 2016-06-10 04:23:06.412 162 11355.63 15.33 56993.16 88888.00 2016-06-10 04:23:06.912 162 11355.69 15.36 56993.16 88888.00 2016-06-10 04:23:07.412 162 11355.71 15.36 56993.18 88888.00 2016-06-10 04:23:07.912 162 11355.64 15.36 56993.23 88888.00 2016-06-10 04:23:08.412 162 11355.64 15.33 56993.30 88888.00 2016-06-10 04:23:08.912 162 11355.68 15.35 56993.31 88888.00 2016-06-10 04:23:09.412 162 11355.62 15.36 56993.30 88888.00 2016-06-10 04:23:09.912 162 11355.60 15.37 56993.32 88888.00 2016-06-10 04:23:10.412 162 11355.60 15.35 56993.32 88888.00 2016-06-10 04:23:10.912 162 11355.62 15.35 56993.34 88888.00 2016-06-10 04:23:11.412 162 11355.63 15.33 56993.40 88888.00 2016-06-10 04:23:11.912 162 11355.62 15.36 56993.44 88888.00 2016-06-10 04:23:12.412 162 11355.61 15.36 56993.44 88888.00 2016-06-10 04:23:12.912 162 11355.56 15.33 56993.48 88888.00 2016-06-10 04:23:13.412 162 11355.49 15.37 56993.51 88888.00 2016-06-10 04:23:13.912 162 11355.49 15.39 56993.54 88888.00 2016-06-10 04:23:14.412 162 11355.49 15.39 56993.54 88888.00 2016-06-10 04:23:14.912 162 11355.42 15.42 56993.53 88888.00 2016-06-10 04:23:15.412 162 11355.46 15.42 56993.60 88888.00 2016-06-10 04:23:15.912 162 11355.50 15.36 56993.59 88888.00 2016-06-10 04:23:16.412 162 11355.51 15.35 56993.60 88888.00 2016-06-10 04:23:16.912 162 11355.46 15.33 56993.64 88888.00 2016-06-10 04:23:17.412 162 11355.44 15.33 56993.68 88888.00 2016-06-10 04:23:17.912 162 11355.44 15.37 56993.69 88888.00 2016-06-10 04:23:18.412 162 11355.43 15.43 56993.70 88888.00 2016-06-10 04:23:18.912 162 11355.46 15.39 56993.75 88888.00 2016-06-10 04:23:19.412 162 11355.43 15.39 56993.77 88888.00 2016-06-10 04:23:19.912 162 11355.41 15.39 56993.81 88888.00 2016-06-10 04:23:20.412 162 11355.41 15.42 56993.80 88888.00 2016-06-10 04:23:20.912 162 11355.46 15.42 56993.76 88888.00 2016-06-10 04:23:21.412 162 11355.46 15.42 56993.82 88888.00 2016-06-10 04:23:21.912 162 11355.40 15.40 56993.87 88888.00 2016-06-10 04:23:22.412 162 11355.41 15.42 56993.89 88888.00 2016-06-10 04:23:22.912 162 11355.37 15.40 56993.92 88888.00 2016-06-10 04:23:23.412 162 11355.37 15.38 56993.94 88888.00 2016-06-10 04:23:23.912 162 11355.37 15.40 56993.95 88888.00 2016-06-10 04:23:24.412 162 11355.43 15.44 56993.99 88888.00 2016-06-10 04:23:24.912 162 11355.46 15.40 56993.99 88888.00 2016-06-10 04:23:25.412 162 11355.36 15.42 56993.98 88888.00 2016-06-10 04:23:25.912 162 11355.37 15.46 56994.05 88888.00 2016-06-10 04:23:26.412 162 11355.41 15.44 56994.02 88888.00 2016-06-10 04:23:26.912 162 11355.37 15.42 56994.00 88888.00 2016-06-10 04:23:27.412 162 11355.37 15.40 56994.04 88888.00 2016-06-10 04:23:27.912 162 11355.36 15.37 56994.08 88888.00 2016-06-10 04:23:28.412 162 11355.35 15.37 56994.11 88888.00 2016-06-10 04:23:28.912 162 11355.35 15.37 56994.13 88888.00 2016-06-10 04:23:29.412 162 11355.37 15.39 56994.13 88888.00 2016-06-10 04:23:29.912 162 11355.33 15.39 56994.11 88888.00 2016-06-10 04:23:30.412 162 11355.32 15.37 56994.14 88888.00 2016-06-10 04:23:30.912 162 11355.34 15.35 56994.18 88888.00 2016-06-10 04:23:31.412 162 11355.32 15.35 56994.17 88888.00 2016-06-10 04:23:31.912 162 11355.27 15.36 56994.22 88888.00 2016-06-10 04:23:32.412 162 11355.27 15.33 56994.20 88888.00 2016-06-10 04:23:32.912 162 11355.29 15.30 56994.19 88888.00 2016-06-10 04:23:33.412 162 11355.27 15.28 56994.17 88888.00 2016-06-10 04:23:33.912 162 11355.24 15.30 56994.19 88888.00 2016-06-10 04:23:34.412 162 11355.27 15.29 56994.22 88888.00 2016-06-10 04:23:34.912 162 11355.20 15.29 56994.22 88888.00 2016-06-10 04:23:35.412 162 11355.14 15.25 56994.25 88888.00 2016-06-10 04:23:35.912 162 11355.21 15.24 56994.21 88888.00 2016-06-10 04:23:36.412 162 11355.17 15.19 56994.19 88888.00 2016-06-10 04:23:36.912 162 11355.10 15.18 56994.21 88888.00 2016-06-10 04:23:37.412 162 11355.12 15.18 56994.21 88888.00 2016-06-10 04:23:37.912 162 11355.12 15.16 56994.21 88888.00 2016-06-10 04:23:38.412 162 11355.09 15.18 56994.24 88888.00 2016-06-10 04:23:38.912 162 11355.13 15.16 56994.14 88888.00 2016-06-10 04:23:39.412 162 11355.12 15.13 56994.11 88888.00 2016-06-10 04:23:39.912 162 11355.09 15.10 56994.13 88888.00 2016-06-10 04:23:40.412 162 11355.02 15.12 56994.12 88888.00 2016-06-10 04:23:40.912 162 11355.01 15.10 56994.18 88888.00 2016-06-10 04:23:41.412 162 11355.05 15.09 56994.21 88888.00 2016-06-10 04:23:41.912 162 11355.00 15.04 56994.21 88888.00 2016-06-10 04:23:42.412 162 11355.00 14.98 56994.18 88888.00 2016-06-10 04:23:42.912 162 11355.01 14.99 56994.17 88888.00 2016-06-10 04:23:43.412 162 11354.95 15.01 56994.22 88888.00 2016-06-10 04:23:43.912 162 11354.94 15.05 56994.17 88888.00 2016-06-10 04:23:44.412 162 11354.93 14.99 56994.18 88888.00 2016-06-10 04:23:44.912 162 11354.94 14.97 56994.20 88888.00 2016-06-10 04:23:45.412 162 11354.88 14.95 56994.21 88888.00 2016-06-10 04:23:45.912 162 11354.85 14.94 56994.22 88888.00 2016-06-10 04:23:46.412 162 11354.85 14.90 56994.31 88888.00 2016-06-10 04:23:46.912 162 11354.81 14.89 56994.33 88888.00 2016-06-10 04:23:47.412 162 11354.82 14.88 56994.31 88888.00 2016-06-10 04:23:47.912 162 11354.86 14.88 56994.32 88888.00 2016-06-10 04:23:48.412 162 11354.80 14.79 56994.33 88888.00 2016-06-10 04:23:48.912 162 11354.77 14.79 56994.33 88888.00 2016-06-10 04:23:49.412 162 11354.77 14.82 56994.36 88888.00 2016-06-10 04:23:49.912 162 11354.73 14.82 56994.40 88888.00 2016-06-10 04:23:50.412 162 11354.68 14.77 56994.49 88888.00 2016-06-10 04:23:50.912 162 11354.66 14.75 56994.50 88888.00 2016-06-10 04:23:51.412 162 11354.68 14.72 56994.57 88888.00 2016-06-10 04:23:51.912 162 11354.66 14.68 56994.58 88888.00 2016-06-10 04:23:52.412 162 11354.59 14.71 56994.52 88888.00 2016-06-10 04:23:52.912 162 11354.60 14.74 56994.53 88888.00 2016-06-10 04:23:53.412 162 11354.59 14.70 56994.57 88888.00 2016-06-10 04:23:53.912 162 11354.53 14.64 56994.60 88888.00 2016-06-10 04:23:54.412 162 11354.51 14.65 56994.65 88888.00 2016-06-10 04:23:54.912 162 11354.51 14.64 56994.64 88888.00 2016-06-10 04:23:55.412 162 11354.46 14.65 56994.66 88888.00 2016-06-10 04:23:55.912 162 11354.43 14.61 56994.69 88888.00 2016-06-10 04:23:56.412 162 11354.46 14.56 56994.70 88888.00 2016-06-10 04:23:56.912 162 11354.45 14.49 56994.69 88888.00 2016-06-10 04:23:57.412 162 11354.37 14.49 56994.73 88888.00 2016-06-10 04:23:57.912 162 11354.36 14.50 56994.78 88888.00 2016-06-10 04:23:58.412 162 11354.36 14.45 56994.79 88888.00 2016-06-10 04:23:58.912 162 11354.33 14.43 56994.81 88888.00 2016-06-10 04:23:59.412 162 11354.28 14.44 56994.88 88888.00 2016-06-10 04:23:59.912 162 11354.29 14.44 56994.94 88888.00 2016-06-10 04:24:00.412 162 11354.26 14.43 56994.96 88888.00 2016-06-10 04:24:00.912 162 11354.22 14.36 56994.96 88888.00 2016-06-10 04:24:01.412 162 11354.23 14.30 56994.95 88888.00 2016-06-10 04:24:01.912 162 11354.21 14.28 56994.97 88888.00 2016-06-10 04:24:02.412 162 11354.14 14.26 56995.01 88888.00 2016-06-10 04:24:02.912 162 11354.14 14.21 56995.01 88888.00 2016-06-10 04:24:03.412 162 11354.12 14.19 56995.04 88888.00 2016-06-10 04:24:03.912 162 11354.08 14.14 56995.05 88888.00 2016-06-10 04:24:04.412 162 11354.05 14.13 56995.05 88888.00 2016-06-10 04:24:04.912 162 11354.03 14.11 56995.05 88888.00 2016-06-10 04:24:05.412 162 11354.03 14.09 56995.11 88888.00 2016-06-10 04:24:05.912 162 11354.00 14.10 56995.21 88888.00 2016-06-10 04:24:06.412 162 11353.98 14.07 56995.26 88888.00 2016-06-10 04:24:06.912 162 11353.97 14.02 56995.26 88888.00 2016-06-10 04:24:07.412 162 11353.90 13.97 56995.21 88888.00 2016-06-10 04:24:07.912 162 11353.85 13.94 56995.21 88888.00 2016-06-10 04:24:08.412 162 11353.88 13.92 56995.22 88888.00 2016-06-10 04:24:08.912 162 11353.82 13.90 56995.29 88888.00 2016-06-10 04:24:09.412 162 11353.77 13.93 56995.35 88888.00 2016-06-10 04:24:09.912 162 11353.75 13.95 56995.36 88888.00 2016-06-10 04:24:10.412 162 11353.67 13.87 56995.37 88888.00 2016-06-10 04:24:10.912 162 11353.66 13.87 56995.42 88888.00 2016-06-10 04:24:11.412 162 11353.69 13.83 56995.46 88888.00 2016-06-10 04:24:11.912 162 11353.68 13.72 56995.50 88888.00 2016-06-10 04:24:12.412 162 11353.59 13.65 56995.53 88888.00 2016-06-10 04:24:12.912 162 11353.54 13.65 56995.55 88888.00 2016-06-10 04:24:13.412 162 11353.56 13.66 56995.62 88888.00 2016-06-10 04:24:13.912 162 11353.55 13.60 56995.65 88888.00 2016-06-10 04:24:14.412 162 11353.54 13.59 56995.65 88888.00 2016-06-10 04:24:14.912 162 11353.50 13.62 56995.71 88888.00 2016-06-10 04:24:15.412 162 11353.42 13.63 56995.78 88888.00 2016-06-10 04:24:15.912 162 11353.39 13.59 56995.78 88888.00 2016-06-10 04:24:16.412 162 11353.38 13.59 56995.76 88888.00 2016-06-10 04:24:16.912 162 11353.40 13.51 56995.81 88888.00 2016-06-10 04:24:17.412 162 11353.25 13.49 56995.84 88888.00 2016-06-10 04:24:17.912 162 11353.21 13.46 56995.87 88888.00 2016-06-10 04:24:18.412 162 11353.24 13.43 56995.88 88888.00 2016-06-10 04:24:18.912 162 11353.21 13.42 56995.94 88888.00 2016-06-10 04:24:19.412 162 11353.17 13.40 56996.00 88888.00 2016-06-10 04:24:19.912 162 11353.18 13.40 56996.04 88888.00 2016-06-10 04:24:20.412 162 11353.14 13.01 56996.07 88888.00 2016-06-10 04:24:20.912 162 11353.10 13.05 56996.12 88888.00 2016-06-10 04:24:21.412 162 11353.05 12.74 56996.16 88888.00 2016-06-10 04:24:21.912 162 11353.12 12.54 56996.22 88888.00 2016-06-10 04:24:22.412 162 11353.10 12.61 56996.23 88888.00 2016-06-10 04:24:22.912 162 11353.00 12.60 56996.25 88888.00 2016-06-10 04:24:23.412 162 11353.00 12.54 56996.24 88888.00 2016-06-10 04:24:23.912 162 11352.98 12.86 56996.29 88888.00 2016-06-10 04:24:24.412 162 11352.91 13.18 56996.30 88888.00 2016-06-10 04:24:24.912 162 11352.92 12.91 56996.36 88888.00 2016-06-10 04:24:25.412 162 11352.92 12.68 56996.37 88888.00 2016-06-10 04:24:25.912 162 11352.80 12.65 56996.42 88888.00 2016-06-10 04:24:26.412 162 11352.79 13.02 56996.49 88888.00 2016-06-10 04:24:26.912 162 11352.80 13.14 56996.53 88888.00 2016-06-10 04:24:27.412 162 11352.78 13.13 56996.58 88888.00 2016-06-10 04:24:27.912 162 11352.72 13.09 56996.59 88888.00 2016-06-10 04:24:28.412 162 11352.68 12.87 56996.62 88888.00 2016-06-10 04:24:28.912 162 11352.69 12.49 56996.64 88888.00 2016-06-10 04:24:29.412 162 11352.68 12.38 56996.68 88888.00 2016-06-10 04:24:29.912 162 11352.72 12.37 56996.77 88888.00 2016-06-10 04:24:30.412 162 11352.70 12.50 56996.83 88888.00 2016-06-10 04:24:30.912 162 11352.61 12.46 56996.88 88888.00 2016-06-10 04:24:31.412 162 11352.57 12.32 56996.91 88888.00 2016-06-10 04:24:31.912 162 11352.64 12.38 56996.91 88888.00 2016-06-10 04:24:32.412 162 11352.64 12.59 56996.94 88888.00 2016-06-10 04:24:32.912 162 11352.63 12.40 56996.94 88888.00 2016-06-10 04:24:33.412 162 11352.59 12.32 56996.96 88888.00 2016-06-10 04:24:33.912 162 11352.56 12.33 56997.03 88888.00 2016-06-10 04:24:34.412 162 11352.45 12.65 56997.07 88888.00 2016-06-10 04:24:34.912 162 11352.45 12.38 56997.10 88888.00 2016-06-10 04:24:35.412 162 11352.50 12.29 56997.15 88888.00 2016-06-10 04:24:35.912 162 11352.51 12.26 56997.17 88888.00 2016-06-10 04:24:36.412 162 11352.48 12.24 56997.17 88888.00 2016-06-10 04:24:36.912 162 11352.49 12.34 56997.25 88888.00 2016-06-10 04:24:37.412 162 11352.44 12.33 56997.30 88888.00 2016-06-10 04:24:37.912 162 11352.37 12.23 56997.35 88888.00 2016-06-10 04:24:38.412 162 11352.38 12.32 56997.33 88888.00 2016-06-10 04:24:38.912 162 11352.39 12.30 56997.42 88888.00 2016-06-10 04:24:39.412 162 11352.34 12.25 56997.44 88888.00 2016-06-10 04:24:39.912 162 11352.37 12.27 56997.45 88888.00 2016-06-10 04:24:40.412 162 11352.43 12.25 56997.46 88888.00 2016-06-10 04:24:40.912 162 11352.41 12.20 56997.48 88888.00 2016-06-10 04:24:41.412 162 11352.37 12.25 56997.48 88888.00 2016-06-10 04:24:41.912 162 11352.37 12.34 56997.55 88888.00 2016-06-10 04:24:42.412 162 11352.39 12.27 56997.61 88888.00 2016-06-10 04:24:42.912 162 11352.35 12.19 56997.60 88888.00 2016-06-10 04:24:43.412 162 11352.35 12.19 56997.61 88888.00 2016-06-10 04:24:43.912 162 11352.35 12.38 56997.65 88888.00 2016-06-10 04:24:44.412 162 11352.31 12.36 56997.64 88888.00 2016-06-10 04:24:44.912 162 11352.27 12.22 56997.64 88888.00 2016-06-10 04:24:45.412 162 11352.30 12.25 56997.66 88888.00 2016-06-10 04:24:45.912 162 11352.29 12.32 56997.67 88888.00 2016-06-10 04:24:46.412 162 11352.24 12.20 56997.73 88888.00 2016-06-10 04:24:46.912 162 11352.27 12.22 56997.77 88888.00 2016-06-10 04:24:47.412 162 11352.32 12.29 56997.83 88888.00 2016-06-10 04:24:47.912 162 11352.25 12.54 56997.87 88888.00 2016-06-10 04:24:48.412 162 11352.22 12.40 56997.90 88888.00 2016-06-10 04:24:48.912 162 11352.23 12.29 56997.90 88888.00 2016-06-10 04:24:49.412 162 11352.23 12.45 56997.89 88888.00 2016-06-10 04:24:49.912 162 11352.23 12.46 56997.90 88888.00 2016-06-10 04:24:50.412 162 11352.20 12.33 56997.90 88888.00 2016-06-10 04:24:50.912 162 11352.18 12.54 56997.93 88888.00 2016-06-10 04:24:51.412 162 11352.13 12.86 56997.96 88888.00 2016-06-10 04:24:51.912 162 11352.11 12.74 56997.97 88888.00 2016-06-10 04:24:52.412 162 11352.17 12.39 56998.02 88888.00 2016-06-10 04:24:52.912 162 11352.15 12.26 56998.04 88888.00 2016-06-10 04:24:53.412 162 11352.10 12.43 56998.07 88888.00 2016-06-10 04:24:53.912 162 11352.14 12.80 56998.10 88888.00 2016-06-10 04:24:54.412 162 11352.11 12.63 56998.09 88888.00 2016-06-10 04:24:54.912 162 11352.11 12.36 56998.07 88888.00 2016-06-10 04:24:55.412 162 11352.16 12.43 56998.06 88888.00 2016-06-10 04:24:55.912 162 11352.16 12.56 56998.05 88888.00 2016-06-10 04:24:56.412 162 11352.09 12.34 56998.05 88888.00 2016-06-10 04:24:56.912 162 11352.07 12.27 56998.07 88888.00 2016-06-10 04:24:57.412 162 11352.10 12.30 56998.15 88888.00 2016-06-10 04:24:57.912 162 11352.14 12.30 56998.15 88888.00 2016-06-10 04:24:58.413 162 11352.01 12.34 56998.13 88888.00 2016-06-10 04:24:58.913 162 11351.99 12.50 56998.13 88888.00 2016-06-10 04:24:59.413 162 11352.04 12.36 56998.12 88888.00 2016-06-10 04:24:59.913 162 11352.04 12.40 56998.13 88888.00 2016-06-10 04:25:00.413 162 11352.06 12.56 56998.13 88888.00 2016-06-10 04:25:00.913 162 11352.08 12.50 56998.15 88888.00 2016-06-10 04:25:01.413 162 11352.03 12.49 56998.12 88888.00 2016-06-10 04:25:01.913 162 11352.02 12.39 56998.12 88888.00 2016-06-10 04:25:02.413 162 11352.10 12.43 56998.15 88888.00 2016-06-10 04:25:02.913 162 11352.15 12.45 56998.13 88888.00 2016-06-10 04:25:03.413 162 11352.08 12.57 56998.13 88888.00 2016-06-10 04:25:03.913 162 11352.09 12.92 56998.16 88888.00 2016-06-10 04:25:04.413 162 11352.13 12.70 56998.21 88888.00 2016-06-10 04:25:04.913 162 11352.09 12.70 56998.18 88888.00 2016-06-10 04:25:05.413 162 11352.09 12.63 56998.13 88888.00 2016-06-10 04:25:05.913 162 11352.08 12.46 56998.12 88888.00 2016-06-10 04:25:06.413 162 11352.08 12.59 56998.12 88888.00 2016-06-10 04:25:06.913 162 11352.04 12.65 56998.13 88888.00 2016-06-10 04:25:07.413 162 11352.06 12.65 56998.13 88888.00 2016-06-10 04:25:07.913 162 11352.09 12.91 56998.16 88888.00 2016-06-10 04:25:08.413 162 11352.04 12.68 56998.17 88888.00 2016-06-10 04:25:08.913 162 11352.11 12.58 56998.17 88888.00 2016-06-10 04:25:09.413 162 11352.10 12.54 56998.17 88888.00 2016-06-10 04:25:09.913 162 11352.04 12.56 56998.11 88888.00 2016-06-10 04:25:10.413 162 11352.07 12.63 56998.06 88888.00 2016-06-10 04:25:10.913 162 11352.13 12.65 56998.10 88888.00 2016-06-10 04:25:11.413 162 11352.11 12.74 56998.16 88888.00 2016-06-10 04:25:11.913 162 11352.16 12.84 56998.13 88888.00 2016-06-10 04:25:12.413 162 11352.20 12.92 56998.15 88888.00 2016-06-10 04:25:12.913 162 11352.22 12.87 56998.12 88888.00 2016-06-10 04:25:13.413 162 11352.20 12.72 56998.12 88888.00 2016-06-10 04:25:13.913 162 11352.16 12.77 56998.15 88888.00 2016-06-10 04:25:14.413 162 11352.20 12.78 56998.16 88888.00 2016-06-10 04:25:14.913 162 11352.24 12.90 56998.18 88888.00 2016-06-10 04:25:15.413 162 11352.25 13.18 56998.12 88888.00 2016-06-10 04:25:15.913 162 11352.23 12.92 56998.17 88888.00 2016-06-10 04:25:16.413 162 11352.23 12.88 56998.17 88888.00 2016-06-10 04:25:16.913 162 11352.23 12.87 56998.15 88888.00 2016-06-10 04:25:17.413 162 11352.29 12.94 56998.19 88888.00 2016-06-10 04:25:17.913 162 11352.31 12.99 56998.19 88888.00 2016-06-10 04:25:18.413 162 11352.34 12.97 56998.18 88888.00 2016-06-10 04:25:18.913 162 11352.31 13.21 56998.16 88888.00 2016-06-10 04:25:19.413 162 11352.37 13.63 56998.17 88888.00 2016-06-10 04:25:19.913 162 11352.42 13.79 56998.15 88888.00 2016-06-10 04:25:20.413 162 11352.41 13.83 56998.15 88888.00 2016-06-10 04:25:20.913 162 11352.37 13.86 56998.15 88888.00 2016-06-10 04:25:21.413 162 11352.44 13.83 56998.12 88888.00 2016-06-10 04:25:21.913 162 11352.42 13.89 56998.11 88888.00 2016-06-10 04:25:22.413 162 11352.42 13.90 56998.11 88888.00 2016-06-10 04:25:22.913 162 11352.45 13.93 56998.04 88888.00 2016-06-10 04:25:23.413 162 11352.49 13.97 56998.00 88888.00 2016-06-10 04:25:23.913 162 11352.53 14.00 56998.04 88888.00 2016-06-10 04:25:24.413 162 11352.62 14.03 56998.06 88888.00 2016-06-10 04:25:24.913 162 11352.72 14.02 56998.03 88888.00 2016-06-10 04:25:25.413 162 11352.70 14.08 56997.92 88888.00 2016-06-10 04:25:25.913 162 11352.70 14.13 56997.91 88888.00 2016-06-10 04:25:26.413 162 11352.73 14.15 56997.91 88888.00 2016-06-10 04:25:26.913 162 11352.76 14.16 56997.92 88888.00 2016-06-10 04:25:27.413 162 11352.79 14.22 56997.89 88888.00 2016-06-10 04:25:27.913 162 11352.85 14.27 56997.84 88888.00 2016-06-10 04:25:28.413 162 11352.86 14.22 56997.80 88888.00 2016-06-10 04:25:28.913 162 11352.91 14.24 56997.75 88888.00 2016-06-10 04:25:29.413 162 11352.97 14.34 56997.70 88888.00 2016-06-10 04:25:29.913 162 11353.04 14.34 56997.66 88888.00 2016-06-10 04:25:30.413 162 11353.01 14.31 56997.66 88888.00 2016-06-10 04:25:30.913 162 11353.03 14.36 56997.65 88888.00 2016-06-10 04:25:31.413 162 11353.08 14.40 56997.66 88888.00 2016-06-10 04:25:31.913 162 11353.07 14.44 56997.68 88888.00 2016-06-10 04:25:32.413 162 11353.10 14.45 56997.59 88888.00 2016-06-10 04:25:32.913 162 11353.20 14.44 56997.52 88888.00 2016-06-10 04:25:33.413 162 11353.21 14.49 56997.49 88888.00 2016-06-10 04:25:33.913 162 11353.19 14.49 56997.47 88888.00 2016-06-10 04:25:34.413 162 11353.27 14.55 56997.41 88888.00 2016-06-10 04:25:34.913 162 11353.36 14.60 56997.39 88888.00 2016-06-10 04:25:35.413 162 11353.36 14.63 56997.36 88888.00 2016-06-10 04:25:35.913 162 11353.35 14.67 56997.35 88888.00 2016-06-10 04:25:36.413 162 11353.41 14.63 56997.26 88888.00 2016-06-10 04:25:36.913 162 11353.47 14.63 56997.19 88888.00 2016-06-10 04:25:37.413 162 11353.46 14.69 56997.19 88888.00 2016-06-10 04:25:37.913 162 11353.47 14.72 56997.13 88888.00 2016-06-10 04:25:38.413 162 11353.49 14.74 56997.12 88888.00 2016-06-10 04:25:38.913 162 11353.53 14.70 56997.07 88888.00 2016-06-10 04:25:39.413 162 11353.53 14.75 56997.06 88888.00 2016-06-10 04:25:39.913 162 11353.61 14.79 56997.06 88888.00 2016-06-10 04:25:40.413 162 11353.62 14.79 56996.98 88888.00 2016-06-10 04:25:40.913 162 11353.64 14.79 56996.94 88888.00 2016-06-10 04:25:41.413 162 11353.69 14.84 56996.91 88888.00 2016-06-10 04:25:41.913 162 11353.76 14.87 56996.90 88888.00 2016-06-10 04:25:42.413 162 11353.74 14.87 56996.85 88888.00 2016-06-10 04:25:42.913 162 11353.76 14.91 56996.80 88888.00 2016-06-10 04:25:43.413 162 11353.75 14.91 56996.74 88888.00 2016-06-10 04:25:43.913 162 11353.78 14.92 56996.70 88888.00 2016-06-10 04:25:44.413 162 11353.81 14.96 56996.69 88888.00 2016-06-10 04:25:44.913 162 11353.83 14.99 56996.68 88888.00 2016-06-10 04:25:45.413 162 11353.89 15.03 56996.65 88888.00 2016-06-10 04:25:45.913 162 11353.91 15.09 56996.64 88888.00 2016-06-10 04:25:46.413 162 11353.96 15.08 56996.67 88888.00 2016-06-10 04:25:46.913 162 11354.00 15.13 56996.61 88888.00 2016-06-10 04:25:47.413 162 11353.97 15.13 56996.51 88888.00 2016-06-10 04:25:47.913 162 11354.02 15.15 56996.43 88888.00 2016-06-10 04:25:48.413 162 11354.08 15.22 56996.36 88888.00 2016-06-10 04:25:48.913 162 11354.12 15.18 56996.30 88888.00 2016-06-10 04:25:49.413 162 11354.11 15.22 56996.32 88888.00 2016-06-10 04:25:49.913 162 11354.19 15.22 56996.32 88888.00 2016-06-10 04:25:50.413 162 11354.29 15.22 56996.26 88888.00 2016-06-10 04:25:50.913 162 11354.32 15.25 56996.17 88888.00 2016-06-10 04:25:51.413 162 11354.38 15.25 56996.10 88888.00 2016-06-10 04:25:51.913 162 11354.42 15.26 56996.04 88888.00 2016-06-10 04:25:52.413 162 11354.40 15.32 56995.99 88888.00 2016-06-10 04:25:52.913 162 11354.43 15.39 56996.00 88888.00 2016-06-10 04:25:53.413 162 11354.49 15.37 56995.91 88888.00 2016-06-10 04:25:53.913 162 11354.53 15.38 56995.81 88888.00 2016-06-10 04:25:54.413 162 11354.51 15.22 56995.76 88888.00 2016-06-10 04:25:54.913 162 11354.51 14.91 56995.75 88888.00 2016-06-10 04:25:55.413 162 11354.59 14.75 56995.74 88888.00 2016-06-10 04:25:55.913 162 11354.65 14.62 56995.71 88888.00 2016-06-10 04:25:56.413 162 11354.64 14.67 56995.62 88888.00 2016-06-10 04:25:56.913 162 11354.67 14.90 56995.60 88888.00 2016-06-10 04:25:57.413 162 11354.68 15.15 56995.62 88888.00 2016-06-10 04:25:57.913 162 11354.68 14.88 56995.60 88888.00 2016-06-10 04:25:58.413 162 11354.71 14.99 56995.52 88888.00 2016-06-10 04:25:58.913 162 11354.68 15.38 56995.45 88888.00 2016-06-10 04:25:59.413 162 11354.71 15.44 56995.46 88888.00 2016-06-10 04:25:59.913 162 11354.77 14.98 56995.40 88888.00 2016-06-10 04:26:00.413 162 11354.84 14.81 56995.36 88888.00 2016-06-10 04:26:00.913 162 11354.79 14.74 56995.37 88888.00 2016-06-10 04:26:01.413 162 11354.75 14.76 56995.28 88888.00 2016-06-10 04:26:01.913 162 11354.85 14.85 56995.23 88888.00 2016-06-10 04:26:02.413 162 11354.93 14.84 56995.18 88888.00 2016-06-10 04:26:02.913 162 11354.86 14.84 56995.17 88888.00 2016-06-10 04:26:03.413 162 11354.85 14.78 56995.13 88888.00 2016-06-10 04:26:03.913 162 11354.89 14.81 56995.05 88888.00 2016-06-10 04:26:04.413 162 11354.89 14.83 56994.98 88888.00 2016-06-10 04:26:04.913 162 11354.88 14.82 56994.92 88888.00 2016-06-10 04:26:05.413 162 11354.98 14.78 56994.84 88888.00 2016-06-10 04:26:05.913 162 11355.03 14.87 56994.85 88888.00 2016-06-10 04:26:06.413 162 11355.02 15.26 56994.84 88888.00 2016-06-10 04:26:06.913 162 11355.02 15.16 56994.82 88888.00 2016-06-10 04:26:07.413 162 11355.08 14.94 56994.77 88888.00 2016-06-10 04:26:07.913 162 11355.13 15.03 56994.71 88888.00 2016-06-10 04:26:08.413 162 11355.13 14.79 56994.66 88888.00 2016-06-10 04:26:08.913 162 11355.14 14.56 56994.64 88888.00 2016-06-10 04:26:09.413 162 11355.10 14.65 56994.60 88888.00 2016-06-10 04:26:09.913 162 11355.08 14.69 56994.62 88888.00 2016-06-10 04:26:10.413 162 11355.15 14.72 56994.59 88888.00 2016-06-10 04:26:10.913 162 11355.17 14.78 56994.57 88888.00 2016-06-10 04:26:11.413 162 11355.19 14.76 56994.51 88888.00 2016-06-10 04:26:11.913 162 11355.17 14.72 56994.50 88888.00 2016-06-10 04:26:12.413 162 11355.15 14.82 56994.45 88888.00 2016-06-10 04:26:12.913 162 11355.19 14.78 56994.40 88888.00 2016-06-10 04:26:13.413 162 11355.16 14.74 56994.37 88888.00 2016-06-10 04:26:13.913 162 11355.21 14.88 56994.34 88888.00 2016-06-10 04:26:14.413 162 11355.23 14.76 56994.34 88888.00 2016-06-10 04:26:14.913 162 11355.19 14.60 56994.30 88888.00 2016-06-10 04:26:15.413 162 11355.19 14.62 56994.24 88888.00 2016-06-10 04:26:15.913 162 11355.19 14.62 56994.25 88888.00 2016-06-10 04:26:16.413 162 11355.20 14.61 56994.26 88888.00 2016-06-10 04:26:16.913 162 11355.20 14.72 56994.28 88888.00 2016-06-10 04:26:17.413 162 11355.24 14.94 56994.25 88888.00 2016-06-10 04:26:17.913 162 11355.20 14.76 56994.25 88888.00 2016-06-10 04:26:18.413 162 11355.21 14.54 56994.26 88888.00 2016-06-10 04:26:18.913 162 11355.19 14.65 56994.27 88888.00 2016-06-10 04:26:19.413 162 11355.20 14.60 56994.21 88888.00 2016-06-10 04:26:19.913 162 11355.19 14.49 56994.21 88888.00 2016-06-10 04:26:20.413 162 11355.16 14.45 56994.30 88888.00 2016-06-10 04:26:20.913 162 11355.17 14.72 56994.24 88888.00 2016-06-10 04:26:21.413 162 11355.20 14.82 56994.20 88888.00 2016-06-10 04:26:21.913 162 11355.14 14.48 56994.17 88888.00 2016-06-10 04:26:22.413 162 11355.14 14.33 56994.11 88888.00 2016-06-10 04:26:22.913 162 11355.19 14.34 56994.07 88888.00 2016-06-10 04:26:23.413 162 11355.13 14.27 56994.02 88888.00 2016-06-10 04:26:23.913 162 11355.15 14.38 56994.05 88888.00 2016-06-10 04:26:24.413 162 11355.12 14.42 56994.09 88888.00 2016-06-10 04:26:24.913 162 11355.09 14.35 56994.07 88888.00 2016-06-10 04:26:25.413 162 11355.10 14.24 56994.15 88888.00 2016-06-10 04:26:25.913 162 11355.10 14.22 56994.18 88888.00 2016-06-10 04:26:26.413 162 11355.06 14.19 56994.13 88888.00 2016-06-10 04:26:26.913 162 11355.02 14.40 56994.15 88888.00 2016-06-10 04:26:27.413 162 11355.00 14.65 56994.18 88888.00 2016-06-10 04:26:27.913 162 11355.03 14.21 56994.17 88888.00 2016-06-10 04:26:28.413 162 11354.99 14.04 56994.08 88888.00 2016-06-10 04:26:28.913 162 11354.93 14.35 56994.11 88888.00 2016-06-10 04:26:29.413 162 11354.95 14.26 56994.11 88888.00 2016-06-10 04:26:29.913 162 11354.92 14.00 56994.07 88888.00 2016-06-10 04:26:30.413 162 11354.84 13.96 56994.01 88888.00 2016-06-10 04:26:30.913 162 11354.80 13.95 56994.01 88888.00 2016-06-10 04:26:31.413 162 11354.85 13.93 56994.01 88888.00 2016-06-10 04:26:31.913 162 11354.81 13.85 56994.04 88888.00 2016-06-10 04:26:32.413 162 11354.79 13.87 56994.08 88888.00 2016-06-10 04:26:32.913 162 11354.78 13.89 56994.06 88888.00 2016-06-10 04:26:33.413 162 11354.72 13.83 56994.08 88888.00 2016-06-10 04:26:33.913 162 11354.68 13.75 56994.06 88888.00 2016-06-10 04:26:34.413 162 11354.68 13.83 56994.02 88888.00 2016-06-10 04:26:34.913 162 11354.68 13.89 56994.06 88888.00 2016-06-10 04:26:35.413 162 11354.60 13.66 56994.11 88888.00 2016-06-10 04:26:35.913 162 11354.56 13.62 56994.09 88888.00 2016-06-10 04:26:36.413 162 11354.60 13.63 56994.12 88888.00 2016-06-10 04:26:36.913 162 11354.56 13.60 56994.11 88888.00 2016-06-10 04:26:37.413 162 11354.49 13.79 56994.17 88888.00 2016-06-10 04:26:37.913 162 11354.51 13.96 56994.11 88888.00 2016-06-10 04:26:38.413 162 11354.50 13.60 56994.06 88888.00 2016-06-10 04:26:38.913 162 11354.43 13.47 56994.05 88888.00 2016-06-10 04:26:39.413 162 11354.38 13.41 56994.11 88888.00 2016-06-10 04:26:39.913 162 11354.35 13.43 56994.15 88888.00 2016-06-10 04:26:40.413 162 11354.23 13.41 56994.20 88888.00 2016-06-10 04:26:40.913 162 11354.16 13.38 56994.21 88888.00 2016-06-10 04:26:41.413 162 11354.23 13.38 56994.20 88888.00 2016-06-10 04:26:41.913 162 11354.17 13.54 56994.24 88888.00 2016-06-10 04:26:42.413 162 11354.09 13.33 56994.28 88888.00 2016-06-10 04:26:42.913 162 11354.10 13.22 56994.28 88888.00 2016-06-10 04:26:43.413 162 11354.08 13.24 56994.28 88888.00 2016-06-10 04:26:43.913 162 11354.00 13.08 56994.27 88888.00 2016-06-10 04:26:44.413 162 11353.95 13.13 56994.28 88888.00 2016-06-10 04:26:44.913 162 11354.00 13.09 56994.30 88888.00 2016-06-10 04:26:45.413 162 11353.96 13.08 56994.32 88888.00 2016-06-10 04:26:45.913 162 11353.89 13.21 56994.32 88888.00 2016-06-10 04:26:46.413 162 11353.84 13.07 56994.37 88888.00 2016-06-10 04:26:46.913 162 11353.82 13.02 56994.36 88888.00 2016-06-10 04:26:47.413 162 11353.74 12.95 56994.38 88888.00 2016-06-10 04:26:47.913 162 11353.70 12.97 56994.39 88888.00 2016-06-10 04:26:48.413 162 11353.75 12.97 56994.46 88888.00 2016-06-10 04:26:48.913 162 11353.70 13.02 56994.49 88888.00 2016-06-10 04:26:49.413 162 11353.67 12.97 56994.51 88888.00 2016-06-10 04:26:49.913 162 11353.61 12.98 56994.51 88888.00 2016-06-10 04:26:50.413 162 11353.57 13.35 56994.51 88888.00 2016-06-10 04:26:50.913 162 11353.53 13.42 56994.53 88888.00 2016-06-10 04:26:51.413 162 11353.54 12.98 56994.58 88888.00 2016-06-10 04:26:51.913 162 11353.53 12.80 56994.69 88888.00 2016-06-10 04:26:52.413 162 11353.39 12.80 56994.78 88888.00 2016-06-10 04:26:52.913 162 11353.32 12.86 56994.81 88888.00 2016-06-10 04:26:53.413 162 11353.28 12.78 56994.89 88888.00 2016-06-10 04:26:53.913 162 11353.24 12.75 56994.91 88888.00 2016-06-10 04:26:54.413 162 11353.19 12.80 56994.95 88888.00 2016-06-10 04:26:54.913 162 11353.14 12.83 56994.95 88888.00 2016-06-10 04:26:55.413 162 11353.17 12.80 56995.08 88888.00 2016-06-10 04:26:55.913 162 11353.10 12.75 56995.16 88888.00 2016-06-10 04:26:56.413 162 11353.04 12.75 56995.18 88888.00 2016-06-10 04:26:56.913 162 11353.05 12.66 56995.22 88888.00 2016-06-10 04:26:57.413 162 11352.98 12.70 56995.24 88888.00 2016-06-10 04:26:57.913 162 11352.87 12.79 56995.29 88888.00 2016-06-10 04:26:58.413 162 11352.91 13.04 56995.34 88888.00 2016-06-10 04:26:58.913 162 11352.89 12.77 56995.42 88888.00 2016-06-10 04:26:59.413 162 11352.83 12.70 56995.50 88888.00 2016-06-10 04:26:59.913 162 11352.78 12.66 56995.54 88888.00 2016-06-10 04:27:00.413 162 11352.79 12.65 56995.59 88888.00 2016-06-10 04:27:00.913 162 11352.77 12.64 56995.60 88888.00 2016-06-10 04:27:01.413 162 11352.72 12.61 56995.66 88888.00 2016-06-10 04:27:01.913 162 11352.73 12.81 56995.74 88888.00 2016-06-10 04:27:02.413 162 11352.69 12.72 56995.76 88888.00 2016-06-10 04:27:02.913 162 11352.62 12.64 56995.82 88888.00 2016-06-10 04:27:03.413 162 11352.58 12.63 56995.82 88888.00 2016-06-10 04:27:03.913 162 11352.59 12.59 56995.81 88888.00 2016-06-10 04:27:04.413 162 11352.53 12.52 56995.84 88888.00 2016-06-10 04:27:04.913 162 11352.49 12.49 56995.91 88888.00 2016-06-10 04:27:05.413 162 11352.53 12.56 56995.92 88888.00 2016-06-10 04:27:05.913 162 11352.50 12.50 56995.98 88888.00 2016-06-10 04:27:06.413 162 11352.46 12.54 56996.04 88888.00 2016-06-10 04:27:06.913 162 11352.45 12.63 56996.05 88888.00 2016-06-10 04:27:07.413 162 11352.42 12.99 56996.11 88888.00 2016-06-10 04:27:07.913 162 11352.35 12.67 56996.19 88888.00 2016-06-10 04:27:08.413 162 11352.36 12.65 56996.20 88888.00 2016-06-10 04:27:08.913 162 11352.34 12.77 56996.22 88888.00 2016-06-10 04:27:09.413 162 11352.28 12.56 56996.24 88888.00 2016-06-10 04:27:09.913 162 11352.25 12.77 56996.23 88888.00 2016-06-10 04:27:10.413 162 11352.28 12.59 56996.29 88888.00 2016-06-10 04:27:10.913 162 11352.24 12.54 56996.30 88888.00 2016-06-10 04:27:11.413 162 11352.23 12.66 56996.33 88888.00 2016-06-10 04:27:11.913 162 11352.24 12.73 56996.39 88888.00 2016-06-10 04:27:12.413 162 11352.22 12.58 56996.40 88888.00 2016-06-10 04:27:12.913 162 11352.16 12.49 56996.46 88888.00 2016-06-10 04:27:13.413 162 11352.13 12.59 56996.52 88888.00 2016-06-10 04:27:13.913 162 11352.14 12.53 56996.51 88888.00 2016-06-10 04:27:14.413 162 11352.14 12.51 56996.53 88888.00 2016-06-10 04:27:14.913 162 11352.08 12.50 56996.55 88888.00 2016-06-10 04:27:15.413 162 11352.13 12.57 56996.64 88888.00 2016-06-10 04:27:15.913 162 11352.15 12.60 56996.65 88888.00 2016-06-10 04:27:16.413 162 11352.07 12.56 56996.68 88888.00 2016-06-10 04:27:16.913 162 11352.09 12.52 56996.74 88888.00 2016-06-10 04:27:17.413 162 11352.10 12.53 56996.77 88888.00 2016-06-10 04:27:17.913 162 11352.08 12.61 56996.77 88888.00 2016-06-10 04:27:18.413 162 11352.09 12.71 56996.76 88888.00 2016-06-10 04:27:18.913 162 11352.08 12.58 56996.80 88888.00 2016-06-10 04:27:19.413 162 11352.10 12.59 56996.76 88888.00 2016-06-10 04:27:19.913 162 11352.07 12.58 56996.78 88888.00 2016-06-10 04:27:20.404 162 11352.07 12.64 56996.78 88888.00 2016-06-10 04:27:20.904 162 11352.15 13.05 56996.77 88888.00 2016-06-10 04:27:21.404 162 11352.16 12.86 56996.80 88888.00 2016-06-10 04:27:21.904 162 11352.11 12.67 56996.84 88888.00 2016-06-10 04:27:22.404 162 11352.10 12.66 56996.77 88888.00 2016-06-10 04:27:22.904 162 11352.11 12.61 56996.77 88888.00 2016-06-10 04:27:23.404 162 11352.10 12.91 56996.85 88888.00 2016-06-10 04:27:23.904 162 11352.07 12.95 56996.93 88888.00 2016-06-10 04:27:24.404 162 11352.10 12.70 56996.93 88888.00 2016-06-10 04:27:24.904 162 11352.08 12.75 56996.94 88888.00 2016-06-10 04:27:25.404 162 11352.10 13.09 56996.94 88888.00 2016-06-10 04:27:25.904 162 11352.09 13.25 56996.94 88888.00 2016-06-10 04:27:26.404 162 11352.11 12.90 56996.93 88888.00 2016-06-10 04:27:26.904 162 11352.16 12.86 56996.93 88888.00 2016-06-10 04:27:27.404 162 11352.17 12.86 56996.95 88888.00 2016-06-10 04:27:27.904 162 11352.15 12.78 56996.98 88888.00 2016-06-10 04:27:28.404 162 11352.14 12.77 56996.98 88888.00 2016-06-10 04:27:28.904 162 11352.13 12.78 56997.01 88888.00 2016-06-10 04:27:29.404 162 11352.15 12.86 56997.01 88888.00 2016-06-10 04:27:29.904 162 11352.11 12.80 56997.00 88888.00 2016-06-10 04:27:30.404 162 11352.10 12.83 56997.04 88888.00 2016-06-10 04:27:30.904 162 11352.18 12.80 56997.06 88888.00 2016-06-10 04:27:31.404 162 11352.21 12.83 56997.02 88888.00 2016-06-10 04:27:31.904 162 11352.15 13.02 56996.97 88888.00 2016-06-10 04:27:32.404 162 11352.21 12.99 56996.98 88888.00 2016-06-10 04:27:32.904 162 11352.21 12.92 56997.01 88888.00 2016-06-10 04:27:33.404 162 11352.21 13.18 56997.00 88888.00 2016-06-10 04:27:33.904 162 11352.20 13.06 56996.98 88888.00 2016-06-10 04:27:34.404 162 11352.27 12.97 56997.02 88888.00 2016-06-10 04:27:34.904 162 11352.24 12.94 56997.04 88888.00 2016-06-10 04:27:35.404 162 11352.18 12.99 56997.03 88888.00 2016-06-10 04:27:35.904 162 11352.11 12.99 56997.08 88888.00 2016-06-10 04:27:36.404 162 11352.16 13.01 56997.14 88888.00 2016-06-10 04:27:36.904 162 11352.20 13.00 56997.15 88888.00 2016-06-10 04:27:37.404 162 11352.22 13.14 56997.16 88888.00 2016-06-10 04:27:37.904 162 11352.21 13.17 56997.16 88888.00 2016-06-10 04:27:38.404 162 11352.17 13.09 56997.19 88888.00 2016-06-10 04:27:38.904 162 11352.15 13.08 56997.22 88888.00 2016-06-10 04:27:39.404 162 11352.20 13.12 56997.23 88888.00 2016-06-10 04:27:39.904 162 11352.17 13.17 56997.20 88888.00 2016-06-10 04:27:40.404 162 11352.14 13.45 56997.22 88888.00 2016-06-10 04:27:40.904 162 11352.15 13.35 56997.21 88888.00 2016-06-10 04:27:41.404 162 11352.21 13.22 56997.21 88888.00 2016-06-10 04:27:41.904 162 11352.18 13.19 56997.22 88888.00 2016-06-10 04:27:42.404 162 11352.11 13.49 56997.16 88888.00 2016-06-10 04:27:42.904 162 11352.15 13.88 56997.19 88888.00 2016-06-10 04:27:43.404 162 11352.16 13.94 56997.21 88888.00 2016-06-10 04:27:43.904 162 11352.09 13.95 56997.23 88888.00 2016-06-10 04:27:44.404 162 11352.08 13.94 56997.25 88888.00 2016-06-10 04:27:44.904 162 11352.14 13.96 56997.21 88888.00 2016-06-10 04:27:45.404 162 11352.06 14.03 56997.22 88888.00 2016-06-10 04:27:45.904 162 11352.04 14.06 56997.22 88888.00 2016-06-10 04:27:46.404 162 11352.08 14.08 56997.21 88888.00 2016-06-10 04:27:46.904 162 11352.07 14.03 56997.16 88888.00 2016-06-10 04:27:47.404 162 11352.08 14.08 56997.17 88888.00 2016-06-10 04:27:47.904 162 11352.15 14.15 56997.19 88888.00 2016-06-10 04:27:48.404 162 11352.14 14.16 56997.16 88888.00 2016-06-10 04:27:48.904 162 11352.11 14.14 56997.13 88888.00 2016-06-10 04:27:49.404 162 11352.15 14.17 56997.13 88888.00 2016-06-10 04:27:49.904 162 11352.23 14.15 56997.12 88888.00 2016-06-10 04:27:50.404 162 11352.24 14.17 56997.07 88888.00 2016-06-10 04:27:50.904 162 11352.23 14.19 56997.04 88888.00 2016-06-10 04:27:51.404 162 11352.23 14.24 56997.02 88888.00 2016-06-10 04:27:51.904 162 11352.18 14.28 56997.02 88888.00 2016-06-10 04:27:52.404 162 11352.23 14.31 56996.98 88888.00 2016-06-10 04:27:52.904 162 11352.25 14.36 56996.98 88888.00 2016-06-10 04:27:53.404 162 11352.27 14.35 56996.95 88888.00 2016-06-10 04:27:53.904 162 11352.25 14.33 56996.93 88888.00 2016-06-10 04:27:54.404 162 11352.17 14.38 56996.94 88888.00 2016-06-10 04:27:54.904 162 11352.21 14.37 56996.90 88888.00 2016-06-10 04:27:55.404 162 11352.23 14.36 56996.90 88888.00 2016-06-10 04:27:55.904 162 11352.22 14.41 56996.84 88888.00 2016-06-10 04:27:56.404 162 11352.25 14.48 56996.84 88888.00 2016-06-10 04:27:56.904 162 11352.27 14.49 56996.88 88888.00 2016-06-10 04:27:57.404 162 11352.27 14.49 56996.78 88888.00 2016-06-10 04:27:57.904 162 11352.25 14.49 56996.74 88888.00 2016-06-10 04:27:58.404 162 11352.28 14.54 56996.75 88888.00 2016-06-10 04:27:58.904 162 11352.27 14.57 56996.74 88888.00 2016-06-10 04:27:59.404 162 11352.22 14.61 56996.75 88888.00 2016-06-10 04:27:59.904 162 11352.24 14.65 56996.71 88888.00 2016-06-10 04:28:00.404 162 11352.23 14.64 56996.62 88888.00 2016-06-10 04:28:00.904 162 11352.18 14.65 56996.59 88888.00 2016-06-10 04:28:01.404 162 11352.18 14.71 56996.58 88888.00 2016-06-10 04:28:01.904 162 11352.27 14.72 56996.53 88888.00 2016-06-10 04:28:02.404 162 11352.27 14.71 56996.53 88888.00 2016-06-10 04:28:02.904 162 11352.25 14.75 56996.53 88888.00 2016-06-10 04:28:03.404 162 11352.30 14.76 56996.49 88888.00 2016-06-10 04:28:03.904 162 11352.31 14.77 56996.43 88888.00 2016-06-10 04:28:04.404 162 11352.27 14.82 56996.40 88888.00 2016-06-10 04:28:04.904 162 11352.28 14.87 56996.40 88888.00 2016-06-10 04:28:05.404 162 11352.31 14.87 56996.40 88888.00 2016-06-10 04:28:05.904 162 11352.25 14.82 56996.40 88888.00 2016-06-10 04:28:06.404 162 11352.24 14.85 56996.40 88888.00 2016-06-10 04:28:06.904 162 11352.29 14.87 56996.42 88888.00 2016-06-10 04:28:07.404 162 11352.31 14.91 56996.40 88888.00 2016-06-10 04:28:07.904 162 11352.24 14.94 56996.35 88888.00 2016-06-10 04:28:08.404 162 11352.27 14.99 56996.30 88888.00 2016-06-10 04:28:08.904 162 11352.28 14.99 56996.35 88888.00 2016-06-10 04:28:09.404 162 11352.24 14.99 56996.36 88888.00 2016-06-10 04:28:09.904 162 11352.24 14.98 56996.29 88888.00 2016-06-10 04:28:10.404 162 11352.24 15.02 56996.30 88888.00 2016-06-10 04:28:10.904 162 11352.23 15.01 56996.31 88888.00 2016-06-10 04:28:11.404 162 11352.25 15.02 56996.33 88888.00 2016-06-10 04:28:11.904 162 11352.29 15.09 56996.33 88888.00 2016-06-10 04:28:12.404 162 11352.34 15.13 56996.32 88888.00 2016-06-10 04:28:12.904 162 11352.30 15.15 56996.32 88888.00 2016-06-10 04:28:13.404 162 11352.25 15.16 56996.35 88888.00 2016-06-10 04:28:13.904 162 11352.25 15.17 56996.36 88888.00 2016-06-10 04:28:14.404 162 11352.25 15.22 56996.37 88888.00 2016-06-10 04:28:14.904 162 11352.27 15.22 56996.32 88888.00 2016-06-10 04:28:15.404 162 11352.32 15.24 56996.26 88888.00 2016-06-10 04:28:15.904 162 11352.36 15.28 56996.24 88888.00 2016-06-10 04:28:16.404 162 11352.32 15.29 56996.22 88888.00 2016-06-10 04:28:16.904 162 11352.31 15.29 56996.19 88888.00 2016-06-10 04:28:17.404 162 11352.36 15.31 56996.22 88888.00 2016-06-10 04:28:17.904 162 11352.31 15.30 56996.19 88888.00 2016-06-10 04:28:18.404 162 11352.35 15.29 56996.18 88888.00 2016-06-10 04:28:18.904 162 11352.36 15.33 56996.13 88888.00 2016-06-10 04:28:19.404 162 11352.37 15.36 56996.05 88888.00 2016-06-10 04:28:19.904 162 11352.35 15.36 56996.05 88888.00 2016-06-10 04:28:20.404 162 11352.37 15.36 56996.00 88888.00 2016-06-10 04:28:20.904 162 11352.35 15.38 56995.94 88888.00 2016-06-10 04:28:21.404 162 11352.35 15.39 56995.94 88888.00 2016-06-10 04:28:21.904 162 11352.36 15.42 56995.88 88888.00 2016-06-10 04:28:22.404 162 11352.35 15.45 56995.80 88888.00 2016-06-10 04:28:22.904 162 11352.35 15.45 56995.79 88888.00 2016-06-10 04:28:23.404 162 11352.35 15.46 56995.69 88888.00 2016-06-10 04:28:23.904 162 11352.41 15.46 56995.65 88888.00 2016-06-10 04:28:24.404 162 11352.41 15.43 56995.60 88888.00 2016-06-10 04:28:24.904 162 11352.37 15.49 56995.55 88888.00 2016-06-10 04:28:25.404 162 11352.39 15.51 56995.54 88888.00 2016-06-10 04:28:25.904 162 11352.42 15.49 56995.52 88888.00 2016-06-10 04:28:26.404 162 11352.35 15.49 56995.45 88888.00 2016-06-10 04:28:26.904 162 11352.39 15.50 56995.40 88888.00 2016-06-10 04:28:27.404 162 11352.39 15.52 56995.35 88888.00 2016-06-10 04:28:27.904 162 11352.36 15.50 56995.34 88888.00 2016-06-10 04:28:28.404 162 11352.29 15.40 56995.28 88888.00 2016-06-10 04:28:28.904 162 11352.32 14.98 56995.29 88888.00 2016-06-10 04:28:29.404 162 11352.37 14.77 56995.24 88888.00 2016-06-10 04:28:29.904 162 11352.35 14.76 56995.24 88888.00 2016-06-10 04:28:30.404 162 11352.35 14.76 56995.21 88888.00 2016-06-10 04:28:30.904 162 11352.35 14.78 56995.15 88888.00 2016-06-10 04:28:31.404 162 11352.34 14.75 56995.14 88888.00 2016-06-10 04:28:31.904 162 11352.27 14.77 56995.07 88888.00 2016-06-10 04:28:32.404 162 11352.29 14.79 56995.05 88888.00 2016-06-10 04:28:32.904 162 11352.28 14.82 56995.07 88888.00 2016-06-10 04:28:33.404 162 11352.22 14.88 56995.05 88888.00 2016-06-10 04:28:33.904 162 11352.23 14.89 56995.03 88888.00 2016-06-10 04:28:34.404 162 11352.23 14.83 56994.96 88888.00 2016-06-10 04:28:34.904 162 11352.22 15.26 56994.92 88888.00 2016-06-10 04:28:35.404 162 11352.16 15.28 56994.89 88888.00 2016-06-10 04:28:35.904 162 11352.14 15.01 56994.86 88888.00 2016-06-10 04:28:36.404 162 11352.16 14.78 56994.88 88888.00 2016-06-10 04:28:36.904 162 11352.13 14.72 56994.89 88888.00 2016-06-10 04:28:37.404 162 11352.14 14.78 56994.84 88888.00 2016-06-10 04:28:37.904 162 11352.11 14.78 56994.81 88888.00 2016-06-10 04:28:38.404 162 11352.14 14.82 56994.82 88888.00 2016-06-10 04:28:38.904 162 11352.08 14.79 56994.83 88888.00 2016-06-10 04:28:39.404 162 11352.08 14.71 56994.86 88888.00 2016-06-10 04:28:39.904 162 11352.04 14.74 56994.85 88888.00 2016-06-10 04:28:40.404 162 11351.97 14.76 56994.82 88888.00 2016-06-10 04:28:40.904 162 11351.96 14.81 56994.86 88888.00 2016-06-10 04:28:41.404 162 11351.93 15.10 56994.85 88888.00 2016-06-10 04:28:41.904 162 11351.80 15.22 56994.86 88888.00 2016-06-10 04:28:42.404 162 11351.76 14.94 56994.89 88888.00 2016-06-10 04:28:42.904 162 11351.74 15.25 56994.88 88888.00 2016-06-10 04:28:43.404 162 11351.67 15.35 56994.89 88888.00 2016-06-10 04:28:43.904 162 11351.65 15.03 56994.86 88888.00 2016-06-10 04:28:44.404 162 11351.60 14.74 56994.85 88888.00 2016-06-10 04:28:44.904 162 11351.57 14.70 56994.86 88888.00 2016-06-10 04:28:45.404 162 11351.45 14.84 56994.85 88888.00 2016-06-10 04:28:45.904 162 11351.38 14.81 56994.86 88888.00 2016-06-10 04:28:46.404 162 11351.40 14.81 56994.89 88888.00 2016-06-10 04:28:46.904 162 11351.32 14.60 56994.92 88888.00 2016-06-10 04:28:47.404 162 11351.26 14.60 56994.91 88888.00 2016-06-10 04:28:47.904 162 11351.30 14.61 56994.84 88888.00 2016-06-10 04:28:48.404 162 11351.23 14.61 56994.85 88888.00 2016-06-10 04:28:48.904 162 11351.13 14.57 56994.84 88888.00 2016-06-10 04:28:49.404 162 11351.06 14.58 56994.86 88888.00 2016-06-10 04:28:49.904 162 11351.05 14.67 56994.89 88888.00 2016-06-10 04:28:50.404 162 11350.97 14.54 56994.86 88888.00 2016-06-10 04:28:50.904 162 11350.88 14.49 56994.91 88888.00 2016-06-10 04:28:51.404 162 11350.84 14.50 56994.94 88888.00 2016-06-10 04:28:51.904 162 11350.79 14.47 56994.96 88888.00 2016-06-10 04:28:52.404 162 11350.72 14.43 56994.95 88888.00 2016-06-10 04:28:52.904 162 11350.72 14.60 56994.94 88888.00 2016-06-10 04:28:53.404 162 11350.70 14.69 56994.92 88888.00 2016-06-10 04:28:53.904 162 11350.67 14.79 56994.86 88888.00 2016-06-10 04:28:54.404 162 11350.56 14.53 56994.86 88888.00 2016-06-10 04:28:54.904 162 11350.54 14.40 56994.90 88888.00 2016-06-10 04:28:55.404 162 11350.51 14.38 56994.90 88888.00 2016-06-10 04:28:55.904 162 11350.40 14.49 56994.88 88888.00 2016-06-10 04:28:56.404 162 11350.40 14.82 56994.86 88888.00 2016-06-10 04:28:56.904 162 11350.39 14.50 56994.82 88888.00 2016-06-10 04:28:57.404 162 11350.34 14.38 56994.81 88888.00 2016-06-10 04:28:57.904 162 11350.32 14.54 56994.81 88888.00 2016-06-10 04:28:58.404 162 11350.28 14.44 56994.81 88888.00 2016-06-10 04:28:58.904 162 11350.23 14.36 56994.81 88888.00 2016-06-10 04:28:59.404 162 11350.14 14.36 56994.79 88888.00 2016-06-10 04:28:59.904 162 11350.12 14.43 56994.76 88888.00 2016-06-10 04:29:00.404 162 11350.08 14.49 56994.75 88888.00 2016-06-10 04:29:00.904 162 11350.02 14.37 56994.71 88888.00 2016-06-10 04:29:01.404 162 11350.00 14.36 56994.71 88888.00 2016-06-10 04:29:01.904 162 11350.00 14.36 56994.66 88888.00 2016-06-10 04:29:02.404 162 11349.91 14.33 56994.62 88888.00 2016-06-10 04:29:02.904 162 11349.83 14.31 56994.59 88888.00 2016-06-10 04:29:03.404 162 11349.80 14.33 56994.60 88888.00 2016-06-10 04:29:03.904 162 11349.79 14.34 56994.58 88888.00 2016-06-10 04:29:04.404 162 11349.75 14.36 56994.56 88888.00 2016-06-10 04:29:04.904 162 11349.73 14.31 56994.54 88888.00 2016-06-10 04:29:05.404 162 11349.72 14.24 56994.51 88888.00 2016-06-10 04:29:05.904 162 11349.61 14.41 56994.47 88888.00 2016-06-10 04:29:06.404 162 11349.53 14.87 56994.43 88888.00 2016-06-10 04:29:06.904 162 11349.56 14.95 56994.45 88888.00 2016-06-10 04:29:07.404 162 11349.50 14.97 56994.41 88888.00 2016-06-10 04:29:07.904 162 11349.47 14.98 56994.39 88888.00 2016-06-10 04:29:08.404 162 11349.42 14.96 56994.33 88888.00 2016-06-10 04:29:08.904 162 11349.40 14.81 56994.32 88888.00 2016-06-10 04:29:09.404 162 11349.35 14.47 56994.30 88888.00 2016-06-10 04:29:09.904 162 11349.26 14.54 56994.30 88888.00 2016-06-10 04:29:10.404 162 11349.25 14.30 56994.28 88888.00 2016-06-10 04:29:10.904 162 11349.19 14.33 56994.26 88888.00 2016-06-10 04:29:11.404 162 11349.14 14.24 56994.24 88888.00 2016-06-10 04:29:11.904 162 11349.07 14.21 56994.18 88888.00 2016-06-10 04:29:12.404 162 11349.02 14.21 56994.15 88888.00 2016-06-10 04:29:12.904 162 11348.96 14.26 56994.13 88888.00 2016-06-10 04:29:13.404 162 11348.93 14.26 56994.12 88888.00 2016-06-10 04:29:13.904 162 11348.94 14.22 56994.13 88888.00 2016-06-10 04:29:14.404 162 11348.82 14.23 56994.09 88888.00 2016-06-10 04:29:14.904 162 11348.74 14.27 56994.06 88888.00 2016-06-10 04:29:15.404 162 11348.72 14.20 56994.02 88888.00 2016-06-10 04:29:15.904 162 11348.74 14.21 56993.95 88888.00 2016-06-10 04:29:16.404 162 11348.65 14.26 56993.93 88888.00 2016-06-10 04:29:16.904 162 11348.65 14.71 56993.95 88888.00 2016-06-10 04:29:17.404 162 11348.65 14.91 56993.91 88888.00 2016-06-10 04:29:17.904 162 11348.56 14.87 56993.85 88888.00 2016-06-10 04:29:18.404 162 11348.61 14.43 56993.82 88888.00 2016-06-10 04:29:18.904 162 11348.62 14.30 56993.77 88888.00 2016-06-10 04:29:19.404 162 11348.58 14.28 56993.73 88888.00 2016-06-10 04:29:19.904 162 11348.52 14.33 56993.69 88888.00 2016-06-10 04:29:20.404 162 11348.52 14.35 56993.64 88888.00 2016-06-10 04:29:20.904 162 11348.53 14.36 56993.62 88888.00 2016-06-10 04:29:21.404 162 11348.47 14.29 56993.62 88888.00 2016-06-10 04:29:21.904 162 11348.41 14.24 56993.60 88888.00 2016-06-10 04:29:22.404 162 11348.41 14.27 56993.54 88888.00 2016-06-10 04:29:22.904 162 11348.38 14.31 56993.54 88888.00 2016-06-10 04:29:23.404 162 11348.33 14.33 56993.54 88888.00 2016-06-10 04:29:23.904 162 11348.28 14.33 56993.54 88888.00 2016-06-10 04:29:24.404 162 11348.25 14.34 56993.50 88888.00 2016-06-10 04:29:24.904 162 11348.17 14.35 56993.47 88888.00 2016-06-10 04:29:25.404 162 11348.21 14.34 56993.48 88888.00 2016-06-10 04:29:25.904 162 11348.24 14.34 56993.49 88888.00 2016-06-10 04:29:26.404 162 11348.14 14.34 56993.46 88888.00 2016-06-10 04:29:26.904 162 11348.13 14.38 56993.46 88888.00 2016-06-10 04:29:27.404 162 11348.11 14.42 56993.46 88888.00 2016-06-10 04:29:27.904 162 11348.05 14.40 56993.42 88888.00 2016-06-10 04:29:28.404 162 11348.01 14.38 56993.38 88888.00 2016-06-10 04:29:28.904 162 11347.98 14.37 56993.35 88888.00 2016-06-10 04:29:29.404 162 11347.93 14.34 56993.40 88888.00 2016-06-10 04:29:29.904 162 11347.91 14.36 56993.37 88888.00 2016-06-10 04:29:30.404 162 11347.87 14.36 56993.32 88888.00 2016-06-10 04:29:30.904 162 11347.90 14.31 56993.30 88888.00 2016-06-10 04:29:31.404 162 11347.86 14.35 56993.30 88888.00 2016-06-10 04:29:31.904 162 11347.82 14.36 56993.25 88888.00 2016-06-10 04:29:32.404 162 11347.80 14.37 56993.24 88888.00 2016-06-10 04:29:32.904 162 11347.78 14.40 56993.27 88888.00 2016-06-10 04:29:33.404 162 11347.69 14.33 56993.27 88888.00 2016-06-10 04:29:33.904 162 11347.69 14.38 56993.19 88888.00 2016-06-10 04:29:34.404 162 11347.69 14.35 56993.21 88888.00 2016-06-10 04:29:34.904 162 11347.61 14.29 56993.24 88888.00 2016-06-10 04:29:35.404 162 11347.55 14.33 56993.25 88888.00 2016-06-10 04:29:35.904 162 11347.56 14.38 56993.24 88888.00 2016-06-10 04:29:36.404 162 11347.58 14.74 56993.18 88888.00 2016-06-10 04:29:36.904 162 11347.56 14.98 56993.24 88888.00 2016-06-10 04:29:37.404 162 11347.49 14.99 56993.23 88888.00 2016-06-10 04:29:37.904 162 11347.49 14.97 56993.18 88888.00 2016-06-10 04:29:38.404 162 11347.45 14.97 56993.18 88888.00 2016-06-10 04:29:38.904 162 11347.47 14.98 56993.17 88888.00 2016-06-10 04:29:39.404 162 11347.45 14.96 56993.16 88888.00 2016-06-10 04:29:39.904 162 11347.45 14.91 56993.12 88888.00 2016-06-10 04:29:40.405 162 11347.42 14.53 56993.09 88888.00 2016-06-10 04:29:40.905 162 11347.40 14.56 56993.06 88888.00 2016-06-10 04:29:41.405 162 11347.43 14.51 56993.04 88888.00 2016-06-10 04:29:41.905 162 11347.35 14.34 56993.04 88888.00 2016-06-10 04:29:42.405 162 11347.33 14.23 56993.09 88888.00 2016-06-10 04:29:42.905 162 11347.31 14.22 56993.03 88888.00 2016-06-10 04:29:43.405 162 11347.30 14.17 56993.04 88888.00 2016-06-10 04:29:43.905 162 11347.27 14.11 56993.03 88888.00 2016-06-10 04:29:44.405 162 11347.29 14.17 56993.02 88888.00 2016-06-10 04:29:44.905 162 11347.23 14.28 56993.00 88888.00 2016-06-10 04:29:45.405 162 11347.23 14.34 56992.96 88888.00 2016-06-10 04:29:45.905 162 11347.29 14.14 56992.91 88888.00 2016-06-10 04:29:46.405 162 11347.28 14.14 56992.92 88888.00 2016-06-10 04:29:46.905 162 11347.26 14.45 56992.91 88888.00 2016-06-10 04:29:47.405 162 11347.33 14.24 56992.90 88888.00 2016-06-10 04:29:47.905 162 11347.36 14.16 56992.92 88888.00 2016-06-10 04:29:48.405 162 11347.34 14.09 56992.86 88888.00 2016-06-10 04:29:48.905 162 11347.34 14.09 56992.80 88888.00 2016-06-10 04:29:49.405 162 11347.36 14.19 56992.85 88888.00 2016-06-10 04:29:49.905 162 11347.37 14.38 56992.87 88888.00 2016-06-10 04:29:50.405 162 11347.33 14.21 56992.86 88888.00 2016-06-10 04:29:50.905 162 11347.35 14.13 56992.83 88888.00 2016-06-10 04:29:51.405 162 11347.30 14.14 56992.74 88888.00 2016-06-10 04:29:51.905 162 11347.28 14.17 56992.74 88888.00 2016-06-10 04:29:52.405 162 11347.30 14.07 56992.79 88888.00 2016-06-10 04:29:52.905 162 11347.33 14.10 56992.83 88888.00 2016-06-10 04:29:53.405 162 11347.33 14.03 56992.84 88888.00 2016-06-10 04:29:53.905 162 11347.24 13.95 56992.82 88888.00 2016-06-10 04:29:54.405 162 11347.26 13.93 56992.80 88888.00 2016-06-10 04:29:54.905 162 11347.34 13.97 56992.86 88888.00 2016-06-10 04:29:55.405 162 11347.29 14.14 56992.85 88888.00 2016-06-10 04:29:55.905 162 11347.28 14.06 56992.85 88888.00 2016-06-10 04:29:56.405 162 11347.28 13.97 56992.84 88888.00 2016-06-10 04:29:56.905 162 11347.26 14.09 56992.80 88888.00 2016-06-10 04:29:57.405 162 11347.24 13.94 56992.83 88888.00 2016-06-10 04:29:57.905 162 11347.24 13.89 56992.87 88888.00 2016-06-10 04:29:58.405 162 11347.29 13.82 56992.84 88888.00 2016-06-10 04:29:58.905 162 11347.30 13.79 56992.79 88888.00 2016-06-10 04:29:59.405 162 11347.36 13.83 56992.77 88888.00 2016-06-10 04:29:59.905 162 11347.36 13.82 56992.77 88888.00 2016-06-10 04:30:00.405 162 11347.35 13.75 56992.85 88888.00 2016-06-10 04:30:00.905 162 11347.34 13.69 56992.91 88888.00 2016-06-10 04:30:01.405 162 11347.37 13.73 56992.90 88888.00 2016-06-10 04:30:01.905 162 11347.41 14.10 56992.91 88888.00 2016-06-10 04:30:02.405 162 11347.36 13.99 56992.89 88888.00 2016-06-10 04:30:02.905 162 11347.35 13.73 56992.89 88888.00 2016-06-10 04:30:03.405 162 11347.38 13.60 56992.89 88888.00 2016-06-10 04:30:03.905 162 11347.36 13.80 56992.91 88888.00 2016-06-10 04:30:04.405 162 11347.35 13.73 56992.91 88888.00 2016-06-10 04:30:04.905 162 11347.36 13.56 56992.93 88888.00 2016-06-10 04:30:05.405 162 11347.41 13.76 56992.92 88888.00 2016-06-10 04:30:05.905 162 11347.41 13.79 56992.92 88888.00 2016-06-10 04:30:06.405 162 11347.40 13.47 56992.90 88888.00 2016-06-10 04:30:06.905 162 11347.38 13.36 56992.87 88888.00 2016-06-10 04:30:07.405 162 11347.37 13.31 56992.82 88888.00 2016-06-10 04:30:07.905 162 11347.33 13.27 56992.83 88888.00 2016-06-10 04:30:08.405 162 11347.37 13.29 56992.82 88888.00 2016-06-10 04:30:08.905 162 11347.36 13.32 56992.84 88888.00 2016-06-10 04:30:09.405 162 11347.35 13.61 56992.82 88888.00 2016-06-10 04:30:09.905 162 11347.40 13.43 56992.83 88888.00 2016-06-10 04:30:10.405 162 11347.41 13.18 56992.83 88888.00 2016-06-10 04:30:10.905 162 11347.37 13.42 56992.78 88888.00 2016-06-10 04:30:11.405 162 11347.40 13.75 56992.77 88888.00 2016-06-10 04:30:11.905 162 11347.47 13.74 56992.78 88888.00 2016-06-10 04:30:12.405 162 11347.44 13.68 56992.82 88888.00 2016-06-10 04:30:12.905 162 11347.47 13.22 56992.80 88888.00 2016-06-10 04:30:13.405 162 11347.48 12.92 56992.82 88888.00 2016-06-10 04:30:13.905 162 11347.51 12.86 56992.79 88888.00 2016-06-10 04:30:14.405 162 11347.54 12.86 56992.77 88888.00 2016-06-10 04:30:14.905 162 11347.56 12.80 56992.72 88888.00 2016-06-10 04:30:15.405 162 11347.62 12.98 56992.67 88888.00 2016-06-10 04:30:15.905 162 11347.61 12.85 56992.66 88888.00 2016-06-10 04:30:16.405 162 11347.62 12.90 56992.65 88888.00 2016-06-10 04:30:16.905 162 11347.62 13.26 56992.69 88888.00 2016-06-10 04:30:17.405 162 11347.63 13.06 56992.65 88888.00 2016-06-10 04:30:17.905 162 11347.63 12.78 56992.63 88888.00 2016-06-10 04:30:18.405 162 11347.72 12.92 56992.61 88888.00 2016-06-10 04:30:18.905 162 11347.76 12.71 56992.57 88888.00 2016-06-10 04:30:19.405 162 11347.77 12.60 56992.55 88888.00 2016-06-10 04:30:19.905 162 11347.75 12.84 56992.55 88888.00 2016-06-10 04:30:20.405 162 11347.76 12.57 56992.51 88888.00 2016-06-10 04:30:20.905 162 11347.78 12.66 56992.46 88888.00 2016-06-10 04:30:21.405 162 11347.82 13.04 56992.42 88888.00 2016-06-10 04:30:21.905 162 11347.89 13.08 56992.35 88888.00 2016-06-10 04:30:22.405 162 11347.90 13.04 56992.31 88888.00 2016-06-10 04:30:22.905 162 11347.86 12.81 56992.31 88888.00 2016-06-10 04:30:23.405 162 11347.86 12.42 56992.26 88888.00 2016-06-10 04:30:23.905 162 11347.87 12.27 56992.15 88888.00 2016-06-10 04:30:24.405 162 11347.80 12.20 56992.10 88888.00 2016-06-10 04:30:24.905 162 11347.79 12.17 56992.06 88888.00 2016-06-10 04:30:25.405 162 11347.85 12.15 56991.96 88888.00 2016-06-10 04:30:25.905 162 11347.86 12.24 56991.92 88888.00 2016-06-10 04:30:26.405 162 11347.82 12.37 56991.87 88888.00 2016-06-10 04:30:26.905 162 11347.78 12.09 56991.78 88888.00 2016-06-10 04:30:27.405 162 11347.77 12.12 56991.71 88888.00 2016-06-10 04:30:27.905 162 11347.68 12.32 56991.63 88888.00 2016-06-10 04:30:28.405 162 11347.66 12.12 56991.62 88888.00 2016-06-10 04:30:28.905 162 11347.72 12.13 56991.60 88888.00 2016-06-10 04:30:29.405 162 11347.69 12.30 56991.52 88888.00 2016-06-10 04:30:29.905 162 11347.70 12.15 56991.45 88888.00 2016-06-10 04:30:30.405 162 11347.71 11.98 56991.35 88888.00 2016-06-10 04:30:30.905 162 11347.66 12.18 56991.32 88888.00 2016-06-10 04:30:31.405 162 11347.59 12.50 56991.28 88888.00 2016-06-10 04:30:31.905 162 11347.57 12.26 56991.18 88888.00 2016-06-10 04:30:32.405 162 11347.58 12.15 56991.18 88888.00 2016-06-10 04:30:32.905 162 11347.57 11.93 56991.18 88888.00 2016-06-10 04:30:33.405 162 11347.57 11.99 56991.13 88888.00 2016-06-10 04:30:33.905 162 11347.57 11.85 56991.05 88888.00 2016-06-10 04:30:34.405 162 11347.57 11.76 56991.00 88888.00 2016-06-10 04:30:34.905 162 11347.55 11.89 56990.96 88888.00 2016-06-10 04:30:35.405 162 11347.50 11.81 56990.97 88888.00 2016-06-10 04:30:35.905 162 11347.54 11.62 56990.93 88888.00 2016-06-10 04:30:36.405 162 11347.47 11.55 56990.88 88888.00 2016-06-10 04:30:36.905 162 11347.40 11.72 56990.85 88888.00 2016-06-10 04:30:37.405 162 11347.36 11.54 56990.85 88888.00 2016-06-10 04:30:37.905 162 11347.27 11.35 56990.79 88888.00 2016-06-10 04:30:38.405 162 11347.23 11.29 56990.72 88888.00 2016-06-10 04:30:38.905 162 11347.24 11.23 56990.64 88888.00 2016-06-10 04:30:39.405 162 11347.22 11.15 56990.55 88888.00 2016-06-10 04:30:39.905 162 11347.10 11.45 56990.51 88888.00 2016-06-10 04:30:40.405 162 11347.08 11.49 56990.45 88888.00 2016-06-10 04:30:40.905 162 11347.06 11.13 56990.40 88888.00 2016-06-10 04:30:41.405 162 11346.97 11.01 56990.34 88888.00 2016-06-10 04:30:41.905 162 11346.88 10.94 56990.22 88888.00 2016-06-10 04:30:42.405 162 11346.94 11.01 56990.14 88888.00 2016-06-10 04:30:42.905 162 11346.94 10.94 56990.02 88888.00 2016-06-10 04:30:43.405 162 11346.90 10.87 56989.91 88888.00 2016-06-10 04:30:43.905 162 11346.88 10.84 56989.89 88888.00 2016-06-10 04:30:44.405 162 11346.83 10.91 56989.83 88888.00 2016-06-10 04:30:44.905 162 11346.80 11.31 56989.76 88888.00 2016-06-10 04:30:45.405 162 11346.80 11.23 56989.65 88888.00 2016-06-10 04:30:45.905 162 11346.83 10.90 56989.53 88888.00 2016-06-10 04:30:46.405 162 11346.80 11.11 56989.42 88888.00 2016-06-10 04:30:46.905 162 11346.74 10.89 56989.26 88888.00 2016-06-10 04:30:47.405 162 11346.78 10.77 56989.17 88888.00 2016-06-10 04:30:47.905 162 11346.71 10.72 56989.02 88888.00 2016-06-10 04:30:48.405 162 11346.62 10.79 56988.93 88888.00 2016-06-10 04:30:48.905 162 11346.64 10.90 56988.82 88888.00 2016-06-10 04:30:49.405 162 11346.65 10.62 56988.67 88888.00 2016-06-10 04:30:49.905 162 11346.60 10.55 56988.50 88888.00 2016-06-10 04:30:50.405 162 11346.59 10.59 56988.39 88888.00 2016-06-10 04:30:50.905 162 11346.61 11.00 56988.24 88888.00 2016-06-10 04:30:51.405 162 11346.64 10.91 56988.09 88888.00 2016-06-10 04:30:51.905 162 11346.60 10.60 56987.93 88888.00 2016-06-10 04:30:52.405 162 11346.58 10.54 56987.80 88888.00 2016-06-10 04:30:52.905 162 11346.59 10.56 56987.67 88888.00 2016-06-10 04:30:53.405 162 11346.57 10.61 56987.59 88888.00 2016-06-10 04:30:53.905 162 11346.55 10.70 56987.45 88888.00 2016-06-10 04:30:54.405 162 11346.54 10.54 56987.28 88888.00 2016-06-10 04:30:54.905 162 11346.46 10.48 56987.14 88888.00 2016-06-10 04:30:55.405 162 11346.43 10.47 56986.95 88888.00 2016-06-10 04:30:55.905 162 11346.40 10.48 56986.83 88888.00 2016-06-10 04:30:56.405 162 11346.38 10.46 56986.69 88888.00 2016-06-10 04:30:56.905 162 11346.27 10.45 56986.60 88888.00 2016-06-10 04:30:57.405 162 11346.29 10.52 56986.43 88888.00 2016-06-10 04:30:57.905 162 11346.31 10.41 56986.24 88888.00 2016-06-10 04:30:58.405 162 11346.23 10.36 56986.10 88888.00 2016-06-10 04:30:58.905 162 11346.17 10.43 56985.86 88888.00 2016-06-10 04:30:59.405 162 11346.18 10.84 56985.67 88888.00 2016-06-10 04:30:59.905 162 11346.13 10.96 56985.51 88888.00 2016-06-10 04:31:00.405 162 11346.06 10.60 56985.33 88888.00 2016-06-10 04:31:00.905 162 11346.04 10.47 56985.16 88888.00 2016-06-10 04:31:01.405 162 11345.99 10.52 56985.01 88888.00 2016-06-10 04:31:01.905 162 11345.98 10.86 56984.81 88888.00 2016-06-10 04:31:02.405 162 11345.99 10.82 56984.62 88888.00 2016-06-10 04:31:02.905 162 11345.96 10.57 56984.48 88888.00 2016-06-10 04:31:03.405 162 11345.92 10.42 56984.36 88888.00 2016-06-10 04:31:03.905 162 11345.95 10.43 56984.23 88888.00 2016-06-10 04:31:04.405 162 11346.02 10.48 56984.11 88888.00 2016-06-10 04:31:04.905 162 11345.92 10.45 56983.94 88888.00 2016-06-10 04:31:05.405 162 11345.95 10.40 56983.78 88888.00 2016-06-10 04:31:05.905 162 11345.90 10.36 56983.64 88888.00 2016-06-10 04:31:06.405 162 11345.85 10.33 56983.49 88888.00 2016-06-10 04:31:06.905 162 11345.84 10.30 56983.41 88888.00 2016-06-10 04:31:07.405 162 11345.81 10.42 56983.33 88888.00 2016-06-10 04:31:07.905 162 11345.84 10.43 56983.26 88888.00 2016-06-10 04:31:08.405 162 11345.82 10.39 56983.13 88888.00 2016-06-10 04:31:08.905 162 11345.78 10.46 56982.94 88888.00 2016-06-10 04:31:09.405 162 11345.81 10.42 56982.79 88888.00 2016-06-10 04:31:09.905 162 11345.81 10.38 56982.70 88888.00 2016-06-10 04:31:10.405 162 11345.81 10.40 56982.52 88888.00 2016-06-10 04:31:10.905 162 11345.97 10.75 56982.31 88888.00 2016-06-10 04:31:11.405 162 11346.02 10.52 56982.13 88888.00 2016-06-10 04:31:11.905 162 11345.98 10.14 56981.93 88888.00 2016-06-10 04:31:12.405 162 11346.01 10.08 56981.72 88888.00 2016-06-10 04:31:12.905 162 11346.09 10.12 56981.60 88888.00 2016-06-10 04:31:13.405 162 11346.11 10.04 56981.53 88888.00 2016-06-10 04:31:13.905 162 11346.09 10.11 56981.41 88888.00 2016-06-10 04:31:14.405 162 11346.12 10.33 56981.28 88888.00 2016-06-10 04:31:14.905 162 11346.17 9.99 56981.17 88888.00 2016-06-10 04:31:15.405 162 11346.18 9.85 56981.03 88888.00 2016-06-10 04:31:15.905 162 11346.18 9.85 56980.93 88888.00 2016-06-10 04:31:16.405 162 11346.23 9.87 56980.90 88888.00 2016-06-10 04:31:16.905 162 11346.17 9.86 56980.86 88888.00 2016-06-10 04:31:17.405 162 11346.10 9.84 56980.78 88888.00 2016-06-10 04:31:17.905 162 11346.11 10.06 56980.66 88888.00 2016-06-10 04:31:18.405 162 11346.12 10.48 56980.57 88888.00 2016-06-10 04:31:18.905 162 11346.13 10.36 56980.51 88888.00 2016-06-10 04:31:19.405 162 11346.18 10.34 56980.37 88888.00 2016-06-10 04:31:19.905 162 11346.22 10.28 56980.28 88888.00 2016-06-10 04:31:20.405 162 11346.22 9.94 56980.20 88888.00 2016-06-10 04:31:20.905 162 11346.29 9.86 56980.14 88888.00 2016-06-10 04:31:21.405 162 11346.38 9.84 56980.16 88888.00 2016-06-10 04:31:21.905 162 11346.37 9.80 56980.15 88888.00 2016-06-10 04:31:22.405 162 11346.27 9.86 56980.16 88888.00 2016-06-10 04:31:22.905 162 11346.26 9.89 56980.15 88888.00 2016-06-10 04:31:23.405 162 11346.30 9.99 56980.08 88888.00 2016-06-10 04:31:23.905 162 11346.25 9.95 56979.93 88888.00 2016-06-10 04:31:24.405 162 11346.22 9.93 56979.75 88888.00 2016-06-10 04:31:24.905 162 11346.22 9.95 56979.63 88888.00 2016-06-10 04:31:25.405 162 11346.19 10.27 56979.54 88888.00 2016-06-10 04:31:25.905 162 11346.10 10.63 56979.47 88888.00 2016-06-10 04:31:26.405 162 11346.02 10.77 56979.35 88888.00 2016-06-10 04:31:26.905 162 11345.94 10.76 56979.18 88888.00 2016-06-10 04:31:27.405 162 11345.89 10.47 56979.02 88888.00 2016-06-10 04:31:27.905 162 11345.83 10.25 56978.89 88888.00 2016-06-10 04:31:28.405 162 11345.80 10.30 56978.79 88888.00 2016-06-10 04:31:28.905 162 11345.69 10.38 56978.57 88888.00 2016-06-10 04:31:29.405 162 11345.68 10.47 56978.36 88888.00 2016-06-10 04:31:29.905 162 11345.69 10.52 56978.22 88888.00 2016-06-10 04:31:30.405 162 11345.68 10.60 56978.04 88888.00 2016-06-10 04:31:30.905 162 11345.57 11.04 56977.90 88888.00 2016-06-10 04:31:31.405 162 11345.53 11.17 56977.75 88888.00 2016-06-10 04:31:31.905 162 11345.55 11.04 56977.64 88888.00 2016-06-10 04:31:32.405 162 11345.50 11.11 56977.50 88888.00 2016-06-10 04:31:32.905 162 11345.39 11.50 56977.33 88888.00 2016-06-10 04:31:33.405 162 11345.32 11.64 56977.25 88888.00 2016-06-10 04:31:33.905 162 11345.28 11.54 56977.14 88888.00 2016-06-10 04:31:34.405 162 11345.21 11.64 56977.10 88888.00 2016-06-10 04:31:34.905 162 11345.19 11.77 56977.03 88888.00 2016-06-10 04:31:35.405 162 11345.09 11.93 56976.92 88888.00 2016-06-10 04:31:35.905 162 11344.98 12.02 56976.82 88888.00 2016-06-10 04:31:36.405 162 11344.95 12.16 56976.71 88888.00 2016-06-10 04:31:36.905 162 11344.98 12.56 56976.63 88888.00 2016-06-10 04:31:37.405 162 11344.94 13.06 56976.49 88888.00 2016-06-10 04:31:37.905 162 11344.98 12.92 56976.26 88888.00 2016-06-10 04:31:38.405 162 11345.11 13.05 56975.98 88888.00 2016-06-10 04:31:38.905 162 11345.15 13.07 56975.66 88888.00 2016-06-10 04:31:39.405 162 11345.14 12.99 56975.39 88888.00 2016-06-10 04:31:39.905 162 11345.15 13.15 56975.18 88888.00 2016-06-10 04:31:40.405 162 11345.19 13.24 56974.98 88888.00 2016-06-10 04:31:40.905 162 11345.19 13.20 56974.59 88888.00 2016-06-10 04:31:41.405 162 11345.26 13.25 56974.23 88888.00 2016-06-10 04:31:41.905 162 11345.42 13.32 56973.79 88888.00 2016-06-10 04:31:42.405 162 11345.57 13.66 56973.27 88888.00 2016-06-10 04:31:42.905 162 11345.68 14.00 56972.78 88888.00 2016-06-10 04:31:43.405 162 11345.84 13.80 56972.32 88888.00 2016-06-10 04:31:43.905 162 11345.98 13.55 56971.83 88888.00 2016-06-10 04:31:44.405 162 11346.12 13.60 56971.24 88888.00 2016-06-10 04:31:44.905 162 11346.26 13.62 56970.65 88888.00 2016-06-10 04:31:45.405 162 11346.41 13.59 56970.08 88888.00 2016-06-10 04:31:45.905 162 11346.58 13.60 56969.55 88888.00 2016-06-10 04:31:46.405 162 11346.71 13.75 56969.07 88888.00 2016-06-10 04:31:46.905 162 11346.88 13.75 56968.66 88888.00 2016-06-10 04:31:47.405 162 11347.06 13.79 56968.32 88888.00 2016-06-10 04:31:47.905 162 11347.13 13.93 56967.90 88888.00 2016-06-10 04:31:48.405 162 11347.22 13.94 56967.47 88888.00 2016-06-10 04:31:48.905 162 11347.40 13.95 56967.06 88888.00 2016-06-10 04:31:49.405 162 11347.54 14.00 56966.62 88888.00 2016-06-10 04:31:49.905 162 11347.66 14.08 56966.19 88888.00 2016-06-10 04:31:50.405 162 11347.78 14.20 56965.82 88888.00 2016-06-10 04:31:50.905 162 11347.83 14.23 56965.50 88888.00 2016-06-10 04:31:51.405 162 11347.87 14.28 56965.14 88888.00 2016-06-10 04:31:51.905 162 11347.91 14.35 56964.85 88888.00 2016-06-10 04:31:52.405 162 11347.96 14.67 56964.53 88888.00 2016-06-10 04:31:52.905 162 11347.98 14.79 56964.16 88888.00 2016-06-10 04:31:53.405 162 11348.00 14.63 56963.79 88888.00 2016-06-10 04:31:53.905 162 11348.07 14.56 56963.46 88888.00 2016-06-10 04:31:54.405 162 11348.05 14.37 56963.19 88888.00 2016-06-10 04:31:54.905 162 11347.99 14.36 56962.93 88888.00 2016-06-10 04:31:55.405 162 11348.03 14.33 56962.64 88888.00 2016-06-10 04:31:55.905 162 11348.12 14.43 56962.29 88888.00 2016-06-10 04:31:56.405 162 11348.13 14.35 56962.05 88888.00 2016-06-10 04:31:56.905 162 11348.14 14.21 56961.90 88888.00 2016-06-10 04:31:57.405 162 11348.15 14.45 56961.67 88888.00 2016-06-10 04:31:57.905 162 11348.12 14.35 56961.54 88888.00 2016-06-10 04:31:58.405 162 11348.14 14.27 56961.41 88888.00 2016-06-10 04:31:58.905 162 11348.32 14.53 56961.22 88888.00 2016-06-10 04:31:59.405 162 11348.52 14.60 56960.83 88888.00 2016-06-10 04:31:59.905 162 11348.74 14.83 56960.56 88888.00 2016-06-10 04:32:00.405 162 11348.89 14.60 56960.41 88888.00 2016-06-10 04:32:00.905 162 11349.07 14.64 56960.16 88888.00 2016-06-10 04:32:01.405 162 11349.22 14.62 56959.85 88888.00 2016-06-10 04:32:01.905 162 11349.39 14.42 56959.39 88888.00 2016-06-10 04:32:02.405 162 11349.70 14.26 56958.93 88888.00 2016-06-10 04:32:02.905 162 11349.85 14.20 56958.56 88888.00 2016-06-10 04:32:03.405 162 11349.98 14.29 56958.25 88888.00 2016-06-10 04:32:03.905 162 11350.16 14.63 56957.92 88888.00 2016-06-10 04:32:04.405 162 11350.39 14.63 56957.62 88888.00 2016-06-10 04:32:04.905 162 11350.54 14.58 56957.26 88888.00 2016-06-10 04:32:05.406 162 11350.77 14.63 56956.82 88888.00 2016-06-10 04:32:05.906 162 11351.04 14.90 56956.40 88888.00 2016-06-10 04:32:06.406 162 11351.24 15.01 56956.03 88888.00 2016-06-10 04:32:06.906 162 11351.40 15.09 56955.77 88888.00 2016-06-10 04:32:07.406 162 11351.54 14.96 56955.54 88888.00 2016-06-10 04:32:07.906 162 11351.76 15.24 56955.25 88888.00 2016-06-10 04:32:08.406 162 11352.01 15.18 56954.93 88888.00 2016-06-10 04:32:08.906 162 11352.25 15.29 56954.61 88888.00 2016-06-10 04:32:09.406 162 11352.48 15.46 56954.26 88888.00 2016-06-10 04:32:09.906 162 11352.65 15.57 56953.89 88888.00 2016-06-10 04:32:10.406 162 11352.75 15.66 56953.57 88888.00 2016-06-10 04:32:10.906 162 11352.89 15.69 56953.26 88888.00 2016-06-10 04:32:11.406 162 11353.03 15.80 56952.90 88888.00 2016-06-10 04:32:11.906 162 11353.19 16.01 56952.45 88888.00 2016-06-10 04:32:12.406 162 11353.48 16.24 56951.98 88888.00 2016-06-10 04:32:12.906 162 11353.84 16.28 56951.46 88888.00 2016-06-10 04:32:13.406 162 11354.03 16.41 56950.99 88888.00 2016-06-10 04:32:13.906 162 11354.21 16.91 56950.57 88888.00 2016-06-10 04:32:14.406 162 11354.40 17.10 56950.08 88888.00 2016-06-10 04:32:14.906 162 11354.57 16.76 56949.48 88888.00 2016-06-10 04:32:15.406 162 11354.71 16.74 56948.88 88888.00 2016-06-10 04:32:15.906 162 11354.92 16.61 56948.35 88888.00 2016-06-10 04:32:16.406 162 11355.14 16.62 56947.84 88888.00 2016-06-10 04:32:16.906 162 11355.30 16.62 56947.25 88888.00 2016-06-10 04:32:17.406 162 11355.51 16.61 56946.64 88888.00 2016-06-10 04:32:17.906 162 11355.77 16.74 56946.07 88888.00 2016-06-10 04:32:18.406 162 11355.98 16.69 56945.50 88888.00 2016-06-10 04:32:18.906 162 11356.13 16.75 56944.97 88888.00 2016-06-10 04:32:19.406 162 11356.38 16.69 56944.41 88888.00 2016-06-10 04:32:19.906 162 11356.55 16.69 56943.87 88888.00 2016-06-10 04:32:20.406 162 11356.72 16.76 56943.32 88888.00 2016-06-10 04:32:20.906 162 11356.93 16.49 56942.73 88888.00 2016-06-10 04:32:21.406 162 11357.21 16.32 56942.10 88888.00 2016-06-10 04:32:21.906 162 11357.42 16.26 56941.45 88888.00 2016-06-10 04:32:22.406 162 11357.62 16.24 56940.78 88888.00 2016-06-10 04:32:22.906 162 11357.90 16.25 56940.24 88888.00 2016-06-10 04:32:23.406 162 11358.10 16.07 56939.71 88888.00 2016-06-10 04:32:23.906 162 11358.27 16.10 56939.26 88888.00 2016-06-10 04:32:24.406 162 11358.49 16.01 56938.75 88888.00 2016-06-10 04:32:24.906 162 11358.75 15.94 56938.18 88888.00 2016-06-10 04:32:25.406 162 11358.96 15.81 56937.67 88888.00 2016-06-10 04:32:25.906 162 11359.13 15.79 56937.19 88888.00 2016-06-10 04:32:26.406 162 11359.36 15.69 56936.66 88888.00 2016-06-10 04:32:26.906 162 11359.54 15.46 56936.10 88888.00 2016-06-10 04:32:27.406 162 11359.73 15.51 56935.55 88888.00 2016-06-10 04:32:27.906 162 11359.89 15.72 56935.02 88888.00 2016-06-10 04:32:28.406 162 11359.98 15.31 56934.48 88888.00 2016-06-10 04:32:28.906 162 11360.06 14.99 56933.93 88888.00 2016-06-10 04:32:29.406 162 11360.24 14.91 56933.46 88888.00 2016-06-10 04:32:29.906 162 11360.49 14.79 56933.00 88888.00 2016-06-10 04:32:30.406 162 11360.69 14.71 56932.52 88888.00 2016-06-10 04:32:30.906 162 11360.85 14.77 56932.12 88888.00 2016-06-10 04:32:31.406 162 11361.04 15.10 56931.73 88888.00 2016-06-10 04:32:31.906 162 11361.21 15.08 56931.29 88888.00 2016-06-10 04:32:32.406 162 11361.40 14.63 56930.82 88888.00 2016-06-10 04:32:32.906 162 11361.60 14.65 56930.39 88888.00 2016-06-10 04:32:33.406 162 11361.77 14.26 56930.02 88888.00 2016-06-10 04:32:33.906 162 11361.89 14.40 56929.64 88888.00 2016-06-10 04:32:34.406 162 11362.05 14.57 56929.38 88888.00 2016-06-10 04:32:34.906 162 11362.23 14.33 56929.11 88888.00 2016-06-10 04:32:35.406 162 11362.34 14.30 56928.79 88888.00 2016-06-10 04:32:35.906 162 11362.43 13.96 56928.45 88888.00 2016-06-10 04:32:36.406 162 11362.58 13.83 56928.15 88888.00 2016-06-10 04:32:36.906 162 11362.71 13.77 56927.87 88888.00 2016-06-10 04:32:37.406 162 11362.87 13.65 56927.59 88888.00 2016-06-10 04:32:37.906 162 11363.11 13.67 56927.40 88888.00 2016-06-10 04:32:38.406 162 11363.35 13.68 56927.26 88888.00 2016-06-10 04:32:38.906 162 11363.56 13.88 56927.10 88888.00 2016-06-10 04:32:39.406 162 11363.73 13.83 56926.93 88888.00 2016-06-10 04:32:39.906 162 11364.03 13.88 56926.74 88888.00 2016-06-10 04:32:40.406 162 11364.37 13.99 56926.61 88888.00 2016-06-10 04:32:40.906 162 11364.59 14.19 56926.47 88888.00 2016-06-10 04:32:41.406 162 11364.86 14.35 56926.37 88888.00 2016-06-10 04:32:41.906 162 11365.10 14.41 56926.22 88888.00 2016-06-10 04:32:42.406 162 11365.35 14.33 56926.01 88888.00 2016-06-10 04:32:42.906 162 11365.58 14.74 56925.66 88888.00 2016-06-10 04:32:43.406 162 11365.83 14.79 56925.31 88888.00 2016-06-10 04:32:43.906 162 11365.96 14.44 56924.95 88888.00 2016-06-10 04:32:44.406 162 11366.04 14.02 56924.61 88888.00 2016-06-10 04:32:44.906 162 11366.07 13.79 56924.29 88888.00 2016-06-10 04:32:45.406 162 11365.99 13.39 56923.96 88888.00 2016-06-10 04:32:45.906 162 11365.90 13.11 56923.54 88888.00 2016-06-10 04:32:46.406 162 11365.91 12.88 56923.00 88888.00 2016-06-10 04:32:46.906 162 11365.86 12.60 56922.54 88888.00 2016-06-10 04:32:47.406 162 11365.80 12.33 56922.09 88888.00 2016-06-10 04:32:47.906 162 11365.76 12.12 56921.72 88888.00 2016-06-10 04:32:48.406 162 11365.76 12.03 56921.40 88888.00 2016-06-10 04:32:48.906 162 11365.78 11.84 56921.02 88888.00 2016-06-10 04:32:49.406 162 11365.77 11.65 56920.71 88888.00 2016-06-10 04:32:49.906 162 11365.86 11.77 56920.40 88888.00 2016-06-10 04:32:50.406 162 11366.03 11.50 56920.15 88888.00 2016-06-10 04:32:50.906 162 11366.07 11.43 56919.98 88888.00 2016-06-10 04:32:51.406 162 11366.13 11.48 56919.85 88888.00 2016-06-10 04:32:51.906 162 11366.22 11.31 56919.70 88888.00 2016-06-10 04:32:52.406 162 11366.26 11.16 56919.54 88888.00 2016-06-10 04:32:52.906 162 11366.35 11.04 56919.40 88888.00 2016-06-10 04:32:53.406 162 11366.44 10.93 56919.29 88888.00 2016-06-10 04:32:53.906 162 11366.49 10.77 56919.09 88888.00 2016-06-10 04:32:54.406 162 11366.53 10.64 56918.93 88888.00 2016-06-10 04:32:54.906 162 11366.65 10.57 56918.80 88888.00 2016-06-10 04:32:55.406 162 11366.81 10.46 56918.59 88888.00 2016-06-10 04:32:55.906 162 11366.91 10.32 56918.39 88888.00 2016-06-10 04:32:56.406 162 11366.93 10.18 56918.27 88888.00 2016-06-10 04:32:56.906 162 11366.93 9.99 56918.07 88888.00 2016-06-10 04:32:57.406 162 11366.97 9.87 56917.89 88888.00 2016-06-10 04:32:57.906 162 11367.07 9.66 56917.64 88888.00 2016-06-10 04:32:58.406 162 11367.18 9.46 56917.39 88888.00 2016-06-10 04:32:58.906 162 11367.14 9.31 56917.25 88888.00 2016-06-10 04:32:59.406 162 11366.97 9.16 56917.18 88888.00 2016-06-10 04:32:59.906 162 11366.83 9.02 56917.15 88888.00 2016-06-10 04:33:00.406 162 11366.82 8.85 56917.09 88888.00 2016-06-10 04:33:00.906 162 11366.83 8.87 56917.02 88888.00 2016-06-10 04:33:01.406 162 11366.84 9.05 56916.97 88888.00 2016-06-10 04:33:01.906 162 11366.86 8.76 56916.94 88888.00 2016-06-10 04:33:02.406 162 11366.80 8.32 56916.92 88888.00 2016-06-10 04:33:02.906 162 11366.77 8.23 56916.91 88888.00 2016-06-10 04:33:03.406 162 11366.82 7.98 56916.78 88888.00 2016-06-10 04:33:03.906 162 11366.89 7.74 56916.65 88888.00 2016-06-10 04:33:04.406 162 11366.90 7.75 56916.54 88888.00 2016-06-10 04:33:04.906 162 11366.93 7.55 56916.41 88888.00 2016-06-10 04:33:05.406 162 11366.96 7.36 56916.27 88888.00 2016-06-10 04:33:05.906 162 11367.01 7.63 56916.17 88888.00 2016-06-10 04:33:06.406 162 11367.03 7.29 56916.06 88888.00 2016-06-10 04:33:06.906 162 11367.10 6.98 56916.01 88888.00 2016-06-10 04:33:07.406 162 11367.17 6.89 56916.02 88888.00 2016-06-10 04:33:07.906 162 11367.16 6.87 56916.03 88888.00 2016-06-10 04:33:08.406 162 11367.17 6.91 56916.08 88888.00 2016-06-10 04:33:08.906 162 11367.15 6.87 56916.14 88888.00 2016-06-10 04:33:09.406 162 11367.02 6.86 56916.25 88888.00 2016-06-10 04:33:09.906 162 11366.89 6.93 56916.34 88888.00 2016-06-10 04:33:10.406 162 11366.81 6.99 56916.47 88888.00 2016-06-10 04:33:10.906 162 11366.76 7.02 56916.59 88888.00 2016-06-10 04:33:11.406 162 11366.73 7.05 56916.68 88888.00 2016-06-10 04:33:11.906 162 11366.73 7.26 56916.70 88888.00 2016-06-10 04:33:12.406 162 11366.66 7.55 56916.71 88888.00 2016-06-10 04:33:12.906 162 11366.55 7.62 56916.80 88888.00 2016-06-10 04:33:13.406 162 11366.45 7.64 56916.87 88888.00 2016-06-10 04:33:13.906 162 11366.42 7.64 56916.92 88888.00 2016-06-10 04:33:14.406 162 11366.38 7.64 56916.96 88888.00 2016-06-10 04:33:14.906 162 11366.32 7.60 56916.92 88888.00 2016-06-10 04:33:15.406 162 11366.21 7.58 56916.86 88888.00 2016-06-10 04:33:15.906 162 11366.13 7.57 56916.87 88888.00 2016-06-10 04:33:16.406 162 11366.06 7.34 56916.97 88888.00 2016-06-10 04:33:16.906 162 11366.00 6.92 56916.96 88888.00 2016-06-10 04:33:17.406 162 11366.05 6.85 56916.87 88888.00 2016-06-10 04:33:17.906 162 11366.01 6.76 56916.84 88888.00 2016-06-10 04:33:18.406 162 11365.94 6.95 56916.83 88888.00 2016-06-10 04:33:18.906 162 11365.93 6.94 56916.71 88888.00 2016-06-10 04:33:19.406 162 11365.86 6.79 56916.57 88888.00 2016-06-10 04:33:19.906 162 11365.85 6.68 56916.49 88888.00 2016-06-10 04:33:20.406 162 11365.92 6.64 56916.35 88888.00 2016-06-10 04:33:20.906 162 11365.99 6.57 56916.21 88888.00 2016-06-10 04:33:21.406 162 11366.06 6.44 56915.89 88888.00 2016-06-10 04:33:21.906 162 11366.10 6.26 56915.45 88888.00 2016-06-10 04:33:22.406 162 11366.13 6.00 56915.06 88888.00 2016-06-10 04:33:22.906 162 11366.10 5.86 56914.69 88888.00 2016-06-10 04:33:23.406 162 11366.10 5.73 56914.40 88888.00 2016-06-10 04:33:23.906 162 11366.18 5.69 56914.08 88888.00 2016-06-10 04:33:24.406 162 11366.26 5.86 56913.77 88888.00 2016-06-10 04:33:24.906 162 11366.24 6.00 56913.49 88888.00 2016-06-10 04:33:25.406 162 11366.19 5.73 56913.13 88888.00 2016-06-10 04:33:25.906 162 11366.13 5.45 56912.93 88888.00 2016-06-10 04:33:26.406 162 11365.94 5.47 56912.82 88888.00 2016-06-10 04:33:26.906 162 11365.84 5.52 56912.72 88888.00 2016-06-10 04:33:27.406 162 11365.79 5.47 56912.49 88888.00 2016-06-10 04:33:27.906 162 11365.80 5.50 56912.24 88888.00 2016-06-10 04:33:28.406 162 11365.84 5.64 56912.12 88888.00 2016-06-10 04:33:28.906 162 11365.78 5.59 56912.12 88888.00 2016-06-10 04:33:29.406 162 11365.65 5.60 56912.15 88888.00 2016-06-10 04:33:29.906 162 11365.50 5.60 56912.10 88888.00 2016-06-10 04:33:30.406 162 11365.45 5.52 56911.99 88888.00 2016-06-10 04:33:30.906 162 11365.43 5.45 56911.80 88888.00 2016-06-10 04:33:31.406 162 11365.45 5.51 56911.58 88888.00 2016-06-10 04:33:31.906 162 11365.47 5.39 56911.37 88888.00 2016-06-10 04:33:32.406 162 11365.47 5.13 56911.18 88888.00 2016-06-10 04:33:32.906 162 11365.49 5.04 56911.03 88888.00 2016-06-10 04:33:33.406 162 11365.49 5.09 56910.92 88888.00 2016-06-10 04:33:33.906 162 11365.51 5.02 56910.74 88888.00 2016-06-10 04:33:34.406 162 11365.57 4.94 56910.50 88888.00 2016-06-10 04:33:34.906 162 11365.59 4.89 56910.24 88888.00 2016-06-10 04:33:35.406 162 11365.69 5.16 56910.00 88888.00 2016-06-10 04:33:35.906 162 11365.75 5.26 56909.77 88888.00 2016-06-10 04:33:36.406 162 11365.83 5.24 56909.53 88888.00 2016-06-10 04:33:36.906 162 11365.87 5.19 56909.39 88888.00 2016-06-10 04:33:37.406 162 11365.85 5.11 56909.22 88888.00 2016-06-10 04:33:37.906 162 11365.78 4.96 56909.11 88888.00 2016-06-10 04:33:38.406 162 11365.79 4.84 56909.01 88888.00 2016-06-10 04:33:38.906 162 11365.82 4.74 56908.85 88888.00 2016-06-10 04:33:39.406 162 11365.86 4.61 56908.68 88888.00 2016-06-10 04:33:39.906 162 11365.92 4.41 56908.58 88888.00 2016-06-10 04:33:40.406 162 11365.86 4.15 56908.55 88888.00 2016-06-10 04:33:40.906 162 11365.90 3.58 56908.44 88888.00 2016-06-10 04:33:41.406 162 11365.87 3.15 56908.26 88888.00 2016-06-10 04:33:41.906 162 11365.87 2.88 56908.14 88888.00 2016-06-10 04:33:42.406 162 11365.93 2.64 56908.06 88888.00 2016-06-10 04:33:42.906 162 11365.93 2.25 56908.00 88888.00 2016-06-10 04:33:43.406 162 11365.83 2.08 56908.04 88888.00 2016-06-10 04:33:43.906 162 11365.65 1.95 56908.19 88888.00 2016-06-10 04:33:44.406 162 11365.49 2.02 56908.34 88888.00 2016-06-10 04:33:44.906 162 11365.45 1.36 56908.45 88888.00 2016-06-10 04:33:45.406 162 11365.45 1.15 56908.45 88888.00 2016-06-10 04:33:45.906 162 11365.38 1.24 56908.43 88888.00 2016-06-10 04:33:46.406 162 11365.27 0.74 56908.45 88888.00 2016-06-10 04:33:46.906 162 11365.02 0.13 56908.50 88888.00 2016-06-10 04:33:47.406 162 11364.82 0.00 56908.49 88888.00 2016-06-10 04:33:47.906 162 11364.85 -0.26 56908.51 88888.00 2016-06-10 04:33:48.406 162 11364.96 -0.39 56908.48 88888.00 2016-06-10 04:33:48.906 162 11365.10 -0.50 56908.44 88888.00 2016-06-10 04:33:49.406 162 11365.31 -0.50 56908.48 88888.00 2016-06-10 04:33:49.906 162 11365.43 -0.50 56908.53 88888.00 2016-06-10 04:33:50.406 162 11365.49 -0.38 56908.66 88888.00 2016-06-10 04:33:50.906 162 11365.64 -0.86 56908.77 88888.00 2016-06-10 04:33:51.406 162 11365.80 -0.83 56908.84 88888.00 2016-06-10 04:33:51.906 162 11365.92 -0.70 56908.87 88888.00 2016-06-10 04:33:52.406 162 11366.06 -0.45 56909.01 88888.00 2016-06-10 04:33:52.906 162 11366.20 -0.36 56909.21 88888.00 2016-06-10 04:33:53.406 162 11366.31 -0.40 56909.45 88888.00 2016-06-10 04:33:53.906 162 11366.44 -0.45 56909.68 88888.00 2016-06-10 04:33:54.406 162 11366.56 -0.62 56909.91 88888.00 2016-06-10 04:33:54.906 162 11366.77 -0.40 56910.16 88888.00 2016-06-10 04:33:55.406 162 11366.93 -0.12 56910.37 88888.00 2016-06-10 04:33:55.906 162 11367.12 0.09 56910.61 88888.00 2016-06-10 04:33:56.406 162 11367.33 0.23 56911.02 88888.00 2016-06-10 04:33:56.906 162 11367.56 0.33 56911.45 88888.00 2016-06-10 04:33:57.406 162 11367.85 0.73 56911.85 88888.00 2016-06-10 04:33:57.906 162 11368.16 1.22 56912.27 88888.00 2016-06-10 04:33:58.406 162 11368.34 1.41 56912.63 88888.00 2016-06-10 04:33:58.906 162 11368.47 1.58 56912.95 88888.00 2016-06-10 04:33:59.406 162 11368.67 1.89 56913.24 88888.00 2016-06-10 04:33:59.906 162 11368.89 2.15 56913.68 88888.00 2016-06-10 04:34:00.406 162 11369.04 2.39 56914.09 88888.00 2016-06-10 04:34:00.906 162 11369.13 2.51 56914.53 88888.00 2016-06-10 04:34:01.406 162 11369.19 2.61 56914.98 88888.00 2016-06-10 04:34:01.906 162 11369.25 2.83 56915.39 88888.00 2016-06-10 04:34:02.406 162 11369.26 3.05 56915.82 88888.00 2016-06-10 04:34:02.906 162 11369.37 3.33 56916.27 88888.00 2016-06-10 04:34:03.406 162 11369.40 3.47 56916.73 88888.00 2016-06-10 04:34:03.906 162 11369.43 3.61 56917.16 88888.00 2016-06-10 04:34:04.406 162 11369.38 3.69 56917.56 88888.00 2016-06-10 04:34:04.906 162 11369.41 3.88 56917.99 88888.00 2016-06-10 04:34:05.406 162 11369.47 4.19 56918.51 88888.00 2016-06-10 04:34:05.906 162 11369.51 4.47 56919.09 88888.00 2016-06-10 04:34:06.406 162 11369.60 4.72 56919.63 88888.00 2016-06-10 04:34:06.906 162 11369.69 5.03 56920.18 88888.00 2016-06-10 04:34:07.406 162 11369.81 5.25 56920.63 88888.00 2016-06-10 04:34:07.906 162 11369.97 5.55 56921.21 88888.00 2016-06-10 04:34:08.406 162 11370.11 5.96 56921.92 88888.00 2016-06-10 04:34:08.906 162 11370.22 6.58 56922.67 88888.00 2016-06-10 04:34:09.406 162 11370.25 6.65 56923.39 88888.00 2016-06-10 04:34:09.906 162 11370.28 6.85 56923.98 88888.00 2016-06-10 04:34:10.406 162 11370.34 7.09 56924.55 88888.00 2016-06-10 04:34:10.906 162 11370.38 7.35 56925.20 88888.00 2016-06-10 04:34:11.406 162 11370.56 7.58 56925.78 88888.00 2016-06-10 04:34:11.906 162 11370.68 7.71 56926.35 88888.00 2016-06-10 04:34:12.406 162 11370.69 7.82 56926.81 88888.00 2016-06-10 04:34:12.906 162 11370.65 7.96 56927.30 88888.00 2016-06-10 04:34:13.406 162 11370.82 8.24 56927.77 88888.00 2016-06-10 04:34:13.906 162 11370.89 8.28 56928.21 88888.00 2016-06-10 04:34:14.406 162 11370.90 8.65 56928.72 88888.00 2016-06-10 04:34:14.906 162 11370.94 8.64 56929.31 88888.00 2016-06-10 04:34:15.406 162 11371.01 8.60 56930.02 88888.00 2016-06-10 04:34:15.906 162 11370.99 8.79 56930.77 88888.00 2016-06-10 04:34:16.406 162 11371.05 9.07 56931.50 88888.00 2016-06-10 04:34:16.906 162 11371.20 9.23 56932.24 88888.00 2016-06-10 04:34:17.406 162 11371.29 9.58 56933.07 88888.00 2016-06-10 04:34:17.906 162 11371.42 9.86 56933.79 88888.00 2016-06-10 04:34:18.406 162 11371.53 10.06 56934.45 88888.00 2016-06-10 04:34:18.906 162 11371.53 10.11 56935.14 88888.00 2016-06-10 04:34:19.406 162 11371.49 10.13 56935.79 88888.00 2016-06-10 04:34:19.906 162 11371.52 10.21 56936.50 88888.00 2016-06-10 04:34:20.406 162 11371.47 10.29 56937.15 88888.00 2016-06-10 04:34:20.906 162 11371.40 10.35 56937.64 88888.00 2016-06-10 04:34:21.406 162 11371.39 10.27 56937.96 88888.00 2016-06-10 04:34:21.906 162 11371.41 10.36 56938.20 88888.00 2016-06-10 04:34:22.406 162 11371.29 10.61 56938.53 88888.00 2016-06-10 04:34:22.906 162 11371.20 10.64 56938.95 88888.00 2016-06-10 04:34:23.406 162 11371.17 10.82 56939.46 88888.00 2016-06-10 04:34:23.906 162 11371.20 10.89 56939.89 88888.00 2016-06-10 04:34:24.406 162 11371.22 10.91 56940.26 88888.00 2016-06-10 04:34:24.906 162 11371.39 10.95 56940.55 88888.00 2016-06-10 04:34:25.406 162 11371.54 11.01 56940.88 88888.00 2016-06-10 04:34:25.906 162 11371.63 10.77 56941.28 88888.00 2016-06-10 04:34:26.406 162 11371.71 10.73 56941.71 88888.00 2016-06-10 04:34:26.906 162 11371.90 10.87 56942.07 88888.00 2016-06-10 04:34:27.406 162 11372.14 11.32 56942.38 88888.00 2016-06-10 04:34:27.906 162 11372.38 11.69 56942.53 88888.00 2016-06-10 04:34:28.406 162 11372.72 11.69 56942.72 88888.00 2016-06-10 04:34:28.906 162 11372.96 11.71 56942.97 88888.00 2016-06-10 04:34:29.406 162 11373.13 11.79 56943.24 88888.00 2016-06-10 04:34:29.906 162 11373.26 11.96 56943.42 88888.00 2016-06-10 04:34:30.406 162 11373.37 12.19 56943.61 88888.00 2016-06-10 04:34:30.906 162 11373.50 12.40 56943.83 88888.00 2016-06-10 04:34:31.406 162 11373.65 12.61 56944.04 88888.00 2016-06-10 04:34:31.906 162 11373.85 12.91 56944.26 88888.00 2016-06-10 04:34:32.406 162 11373.93 13.18 56944.56 88888.00 2016-06-10 04:34:32.906 162 11373.90 13.52 56944.96 88888.00 2016-06-10 04:34:33.406 162 11373.91 13.88 56945.49 88888.00 2016-06-10 04:34:33.906 162 11373.97 14.26 56945.97 88888.00 2016-06-10 04:34:34.406 162 11374.05 14.64 56946.36 88888.00 2016-06-10 04:34:34.906 162 11374.11 14.96 56946.71 88888.00 2016-06-10 04:34:35.407 162 11374.21 15.13 56946.94 88888.00 2016-06-10 04:34:35.907 162 11374.32 15.24 56947.14 88888.00 2016-06-10 04:34:36.407 162 11374.47 15.40 56947.28 88888.00 2016-06-10 04:34:36.907 162 11374.72 15.57 56947.34 88888.00 2016-06-10 04:34:37.407 162 11374.96 15.81 56947.45 88888.00 2016-06-10 04:34:37.907 162 11375.21 16.05 56947.58 88888.00 2016-06-10 04:34:38.407 162 11375.51 16.27 56947.66 88888.00 2016-06-10 04:34:38.907 162 11375.81 16.49 56947.75 88888.00 2016-06-10 04:34:39.407 162 11376.07 16.81 56947.96 88888.00 2016-06-10 04:34:39.907 162 11376.22 17.19 56948.17 88888.00 2016-06-10 04:34:40.407 162 11376.48 17.57 56948.43 88888.00 2016-06-10 04:34:40.907 162 11376.61 17.78 56948.62 88888.00 2016-06-10 04:34:41.407 162 11376.55 17.89 56948.67 88888.00 2016-06-10 04:34:41.907 162 11376.52 18.02 56948.75 88888.00 2016-06-10 04:34:42.407 162 11376.49 18.12 56948.87 88888.00 2016-06-10 04:34:42.907 162 11376.54 18.32 56949.02 88888.00 2016-06-10 04:34:43.407 162 11376.56 18.55 56949.16 88888.00 2016-06-10 04:34:43.907 162 11376.64 18.75 56949.29 88888.00 2016-06-10 04:34:44.407 162 11376.71 18.79 56949.43 88888.00 2016-06-10 04:34:44.907 162 11376.73 18.87 56949.65 88888.00 2016-06-10 04:34:45.407 162 11376.84 18.98 56949.84 88888.00 2016-06-10 04:34:45.907 162 11376.98 19.10 56950.06 88888.00 2016-06-10 04:34:46.407 162 11377.18 19.20 56950.33 88888.00 2016-06-10 04:34:46.907 162 11377.37 19.30 56950.60 88888.00 2016-06-10 04:34:47.407 162 11377.56 19.41 56950.88 88888.00 2016-06-10 04:34:47.907 162 11377.68 19.33 56951.18 88888.00 2016-06-10 04:34:48.407 162 11377.79 19.30 56951.42 88888.00 2016-06-10 04:34:48.907 162 11377.98 19.47 56951.62 88888.00 2016-06-10 04:34:49.407 162 11378.23 19.57 56951.84 88888.00 2016-06-10 04:34:49.907 162 11378.45 19.62 56952.08 88888.00 2016-06-10 04:34:50.407 162 11378.62 19.72 56952.32 88888.00 2016-06-10 04:34:50.907 162 11378.83 19.81 56952.61 88888.00 2016-06-10 04:34:51.407 162 11378.93 19.93 56952.86 88888.00 2016-06-10 04:34:51.907 162 11378.96 19.99 56953.07 88888.00 2016-06-10 04:34:52.407 162 11379.02 19.95 56953.24 88888.00 2016-06-10 04:34:52.907 162 11378.95 19.87 56953.32 88888.00 2016-06-10 04:34:53.407 162 11378.78 19.81 56953.35 88888.00 2016-06-10 04:34:53.907 162 11378.63 19.71 56953.37 88888.00 2016-06-10 04:34:54.407 162 11378.38 19.66 56953.46 88888.00 2016-06-10 04:34:54.907 162 11378.09 19.62 56953.54 88888.00 2016-06-10 04:34:55.407 162 11377.82 19.58 56953.55 88888.00 2016-06-10 04:34:55.907 162 11377.58 19.51 56953.41 88888.00 2016-06-10 04:34:56.407 162 11377.22 19.37 56953.23 88888.00 2016-06-10 04:34:56.907 162 11376.77 19.23 56953.13 88888.00 2016-06-10 04:34:57.407 162 11376.41 19.09 56953.05 88888.00 2016-06-10 04:34:57.907 162 11376.04 19.03 56953.07 88888.00 2016-06-10 04:34:58.407 162 11375.63 19.03 56953.07 88888.00 2016-06-10 04:34:58.907 162 11375.23 19.04 56953.11 88888.00 2016-06-10 04:34:59.407 162 11374.87 19.07 56953.19 88888.00 2016-06-10 04:34:59.907 162 11374.41 19.10 56953.36 88888.00 2016-06-10 04:35:00.407 162 11373.97 19.19 56953.59 88888.00 2016-06-10 04:35:00.907 162 11373.64 19.44 56953.82 88888.00 2016-06-10 04:35:01.407 162 11373.28 19.61 56954.07 88888.00 2016-06-10 04:35:01.907 162 11372.96 19.77 56954.35 88888.00 2016-06-10 04:35:02.407 162 11372.72 20.02 56954.60 88888.00 2016-06-10 04:35:02.907 162 11372.51 20.32 56954.84 88888.00 2016-06-10 04:35:03.407 162 11372.25 20.68 56955.09 88888.00 2016-06-10 04:35:03.907 162 11372.01 20.91 56955.37 88888.00 2016-06-10 04:35:04.407 162 11371.86 20.83 56955.61 88888.00 2016-06-10 04:35:04.907 162 11371.67 20.90 56955.75 88888.00 2016-06-10 04:35:05.407 162 11371.40 21.24 56955.79 88888.00 2016-06-10 04:35:05.907 162 11371.24 21.71 56955.77 88888.00 2016-06-10 04:35:06.407 162 11371.04 21.52 56955.74 88888.00 2016-06-10 04:35:06.907 162 11370.71 21.54 56955.72 88888.00 2016-06-10 04:35:07.407 162 11370.43 21.45 56955.57 88888.00 2016-06-10 04:35:07.907 162 11370.20 21.48 56955.44 88888.00 2016-06-10 04:35:08.407 162 11369.97 21.50 56955.36 88888.00 2016-06-10 04:35:08.907 162 11369.73 21.27 56955.19 88888.00 2016-06-10 04:35:09.407 162 11369.54 21.43 56954.98 88888.00 2016-06-10 04:35:09.907 162 11369.41 21.32 56954.85 88888.00 2016-06-10 04:35:10.407 162 11369.25 21.31 56954.76 88888.00 2016-06-10 04:35:10.907 162 11369.15 21.43 56954.74 88888.00 2016-06-10 04:35:11.407 162 11369.08 21.54 56954.72 88888.00 2016-06-10 04:35:11.907 162 11369.02 21.70 56954.68 88888.00 2016-06-10 04:35:12.407 162 11369.05 21.82 56954.64 88888.00 2016-06-10 04:35:12.907 162 11369.11 22.16 56954.50 88888.00 2016-06-10 04:35:13.407 162 11369.06 22.06 56954.34 88888.00 2016-06-10 04:35:13.907 162 11369.06 22.02 56954.28 88888.00 2016-06-10 04:35:14.407 162 11369.16 22.10 56954.18 88888.00 2016-06-10 04:35:14.907 162 11369.20 22.06 56954.00 88888.00 2016-06-10 04:35:15.407 162 11369.17 21.99 56953.76 88888.00 2016-06-10 04:35:15.907 162 11369.17 21.93 56953.41 88888.00 2016-06-10 04:35:16.407 162 11369.24 22.06 56953.01 88888.00 2016-06-10 04:35:16.907 162 11369.24 22.22 56952.67 88888.00 2016-06-10 04:35:17.407 162 11369.31 21.91 56952.41 88888.00 2016-06-10 04:35:17.907 162 11369.32 21.85 56952.15 88888.00 2016-06-10 04:35:18.407 162 11369.36 21.93 56951.90 88888.00 2016-06-10 04:35:18.907 162 11369.33 22.09 56951.70 88888.00 2016-06-10 04:35:19.407 162 11369.34 22.09 56951.53 88888.00 2016-06-10 04:35:19.907 162 11369.33 21.99 56951.34 88888.00 2016-06-10 04:35:20.407 162 11369.30 22.03 56951.17 88888.00 2016-06-10 04:35:20.907 162 11369.26 22.17 56951.04 88888.00 2016-06-10 04:35:21.407 162 11369.33 22.26 56950.95 88888.00 2016-06-10 04:35:21.907 162 11369.38 22.40 56950.88 88888.00 2016-06-10 04:35:22.407 162 11369.41 22.61 56950.87 88888.00 2016-06-10 04:35:22.907 162 11369.50 22.78 56950.83 88888.00 2016-06-10 04:35:23.407 162 11369.57 22.84 56950.79 88888.00 2016-06-10 04:35:23.907 162 11369.60 22.98 56950.72 88888.00 2016-06-10 04:35:24.407 162 11369.65 23.08 56950.60 88888.00 2016-06-10 04:35:24.907 162 11369.82 23.00 56950.34 88888.00 2016-06-10 04:35:25.407 162 11369.87 22.93 56949.98 88888.00 2016-06-10 04:35:25.907 162 11369.92 22.80 56949.59 88888.00 2016-06-10 04:35:26.407 162 11370.00 22.74 56949.32 88888.00 2016-06-10 04:35:26.907 162 11369.99 22.66 56949.01 88888.00 2016-06-10 04:35:27.407 162 11370.01 22.84 56948.62 88888.00 2016-06-10 04:35:27.907 162 11369.96 22.56 56948.19 88888.00 2016-06-10 04:35:28.407 162 11369.87 22.27 56947.79 88888.00 2016-06-10 04:35:28.907 162 11369.72 22.43 56947.44 88888.00 2016-06-10 04:35:29.407 162 11369.61 22.53 56947.01 88888.00 2016-06-10 04:35:29.907 162 11369.61 22.16 56946.55 88888.00 2016-06-10 04:35:30.407 162 11369.61 22.11 56946.07 88888.00 2016-06-10 04:35:30.907 162 11369.50 21.89 56945.65 88888.00 2016-06-10 04:35:31.407 162 11369.48 21.90 56945.21 88888.00 2016-06-10 04:35:31.907 162 11369.51 21.84 56944.71 88888.00 2016-06-10 04:35:32.407 162 11369.45 21.76 56944.18 88888.00 2016-06-10 04:35:32.907 162 11369.44 21.72 56943.61 88888.00 2016-06-10 04:35:33.407 162 11369.44 21.76 56943.12 88888.00 2016-06-10 04:35:33.907 162 11369.46 21.81 56942.74 88888.00 2016-06-10 04:35:34.407 162 11369.50 21.85 56942.40 88888.00 2016-06-10 04:35:34.907 162 11369.62 21.91 56941.96 88888.00 2016-06-10 04:35:35.407 162 11369.79 22.02 56941.45 88888.00 2016-06-10 04:35:35.907 162 11369.88 22.04 56940.88 88888.00 2016-06-10 04:35:36.407 162 11370.01 22.02 56940.27 88888.00 2016-06-10 04:35:36.907 162 11370.17 21.91 56939.68 88888.00 2016-06-10 04:35:37.407 162 11370.25 21.93 56939.26 88888.00 2016-06-10 04:35:37.907 162 11370.37 21.90 56938.86 88888.00 2016-06-10 04:35:38.407 162 11370.51 21.86 56938.37 88888.00 2016-06-10 04:35:38.907 162 11370.62 21.79 56937.83 88888.00 2016-06-10 04:35:39.407 162 11370.62 21.63 56937.35 88888.00 2016-06-10 04:35:39.907 162 11370.64 21.55 56936.86 88888.00 2016-06-10 04:35:40.407 162 11370.68 21.44 56936.36 88888.00 2016-06-10 04:35:40.907 162 11370.66 21.36 56935.86 88888.00 2016-06-10 04:35:41.407 162 11370.71 21.31 56935.42 88888.00 2016-06-10 04:35:41.907 162 11370.73 21.22 56935.02 88888.00 2016-06-10 04:35:42.407 162 11370.76 21.10 56934.62 88888.00 2016-06-10 04:35:42.907 162 11370.71 21.00 56934.26 88888.00 2016-06-10 04:35:43.407 162 11370.69 20.90 56933.86 88888.00 2016-06-10 04:35:43.907 162 11370.65 20.80 56933.46 88888.00 2016-06-10 04:35:44.407 162 11370.59 20.68 56933.01 88888.00 2016-06-10 04:35:44.907 162 11370.63 20.67 56932.70 88888.00 2016-06-10 04:35:45.407 162 11370.71 20.74 56932.44 88888.00 2016-06-10 04:35:45.907 162 11370.78 20.79 56932.19 88888.00 2016-06-10 04:35:46.407 162 11370.82 20.79 56932.04 88888.00 2016-06-10 04:35:46.907 162 11370.85 20.84 56932.00 88888.00 2016-06-10 04:35:47.407 162 11370.85 20.83 56931.86 88888.00 2016-06-10 04:35:47.907 162 11370.82 20.87 56931.70 88888.00 2016-06-10 04:35:48.407 162 11370.83 20.95 56931.63 88888.00 2016-06-10 04:35:48.907 162 11370.83 21.02 56931.63 88888.00 2016-06-10 04:35:49.407 162 11370.72 20.93 56931.62 88888.00 2016-06-10 04:35:49.907 162 11370.62 21.00 56931.54 88888.00 2016-06-10 04:35:50.407 162 11370.54 21.06 56931.38 88888.00 2016-06-10 04:35:50.907 162 11370.41 21.18 56931.35 88888.00 2016-06-10 04:35:51.407 162 11370.31 21.14 56931.31 88888.00 2016-06-10 04:35:51.907 162 11370.30 21.28 56931.27 88888.00 2016-06-10 04:35:52.407 162 11370.36 21.41 56931.17 88888.00 2016-06-10 04:35:52.907 162 11370.42 21.50 56931.06 88888.00 2016-06-10 04:35:53.407 162 11370.54 21.57 56930.85 88888.00 2016-06-10 04:35:53.907 162 11370.69 21.69 56930.71 88888.00 2016-06-10 04:35:54.407 162 11370.77 22.02 56930.69 88888.00 2016-06-10 04:35:54.907 162 11370.94 22.54 56930.63 88888.00 2016-06-10 04:35:55.407 162 11371.13 22.75 56930.47 88888.00 2016-06-10 04:35:55.907 162 11371.39 22.92 56930.31 88888.00 2016-06-10 04:35:56.407 162 11371.73 23.08 56930.18 88888.00 2016-06-10 04:35:56.907 162 11372.12 23.25 56929.95 88888.00 2016-06-10 04:35:57.407 162 11372.58 23.49 56929.79 88888.00 2016-06-10 04:35:57.907 162 11373.06 23.74 56929.68 88888.00 2016-06-10 04:35:58.407 162 11373.69 24.07 56929.62 88888.00 2016-06-10 04:35:58.907 162 11374.38 24.38 56929.51 88888.00 2016-06-10 04:35:59.407 162 11374.99 24.69 56929.50 88888.00 2016-06-10 04:35:59.907 162 11375.52 24.92 56929.38 88888.00 2016-06-10 04:36:00.407 162 11376.20 25.13 56929.18 88888.00 2016-06-10 04:36:00.907 162 11376.73 25.30 56929.04 88888.00 2016-06-10 04:36:01.407 162 11377.11 25.47 56928.92 88888.00 2016-06-10 04:36:01.907 162 11377.46 25.70 56928.86 88888.00 2016-06-10 04:36:02.407 162 11377.77 26.04 56928.83 88888.00 2016-06-10 04:36:02.907 162 11377.99 26.33 56928.77 88888.00 2016-06-10 04:36:03.407 162 11378.22 26.59 56928.59 88888.00 2016-06-10 04:36:03.907 162 11378.45 26.82 56928.40 88888.00 2016-06-10 04:36:04.407 162 11378.61 26.99 56928.20 88888.00 2016-06-10 04:36:04.907 162 11378.70 27.22 56927.91 88888.00 2016-06-10 04:36:05.407 162 11378.83 27.44 56927.49 88888.00 2016-06-10 04:36:05.907 162 11379.00 27.55 56927.06 88888.00 2016-06-10 04:36:06.407 162 11379.04 27.58 56926.52 88888.00 2016-06-10 04:36:06.907 162 11379.09 27.63 56925.85 88888.00 2016-06-10 04:36:07.407 162 11379.17 27.56 56925.26 88888.00 2016-06-10 04:36:07.907 162 11379.20 27.63 56924.74 88888.00 2016-06-10 04:36:08.407 162 11379.24 27.73 56924.21 88888.00 2016-06-10 04:36:08.907 162 11379.31 27.77 56923.63 88888.00 2016-06-10 04:36:09.407 162 11379.33 27.77 56922.97 88888.00 2016-06-10 04:36:09.907 162 11379.27 27.80 56922.32 88888.00 2016-06-10 04:36:10.407 162 11379.27 27.84 56921.71 88888.00 2016-06-10 04:36:10.907 162 11379.20 27.83 56921.09 88888.00 2016-06-10 04:36:11.407 162 11379.10 27.75 56920.53 88888.00 2016-06-10 04:36:11.907 162 11378.98 27.66 56919.98 88888.00 2016-06-10 04:36:12.407 162 11378.99 27.64 56919.38 88888.00 2016-06-10 04:36:12.907 162 11378.97 27.64 56918.88 88888.00 2016-06-10 04:36:13.407 162 11379.05 27.70 56918.39 88888.00 2016-06-10 04:36:13.907 162 11379.18 27.74 56917.94 88888.00 2016-06-10 04:36:14.407 162 11379.27 27.73 56917.48 88888.00 2016-06-10 04:36:14.907 162 11379.30 27.71 56917.00 88888.00 2016-06-10 04:36:15.407 162 11379.25 27.69 56916.58 88888.00 2016-06-10 04:36:15.907 162 11379.26 27.69 56916.19 88888.00 2016-06-10 04:36:16.407 162 11379.24 27.60 56915.69 88888.00 2016-06-10 04:36:16.907 162 11379.17 27.53 56915.19 88888.00 2016-06-10 04:36:17.407 162 11379.13 27.41 56914.63 88888.00 2016-06-10 04:36:17.907 162 11378.99 27.22 56914.10 88888.00 2016-06-10 04:36:18.407 162 11378.78 27.05 56913.51 88888.00 2016-06-10 04:36:18.907 162 11378.61 26.91 56912.87 88888.00 2016-06-10 04:36:19.407 162 11378.48 26.68 56912.19 88888.00 2016-06-10 04:36:19.907 162 11378.36 26.49 56911.60 88888.00 2016-06-10 04:36:20.407 162 11378.24 26.26 56910.88 88888.00 2016-06-10 04:36:20.907 162 11378.08 26.00 56910.16 88888.00 2016-06-10 04:36:21.407 162 11377.79 25.66 56909.39 88888.00 2016-06-10 04:36:21.907 162 11377.46 25.24 56908.55 88888.00 2016-06-10 04:36:22.407 162 11377.16 24.83 56907.65 88888.00 2016-06-10 04:36:22.907 162 11376.97 24.36 56906.72 88888.00 2016-06-10 04:36:23.407 162 11376.71 23.89 56905.69 88888.00 2016-06-10 04:36:23.907 162 11376.47 23.42 56904.58 88888.00 2016-06-10 04:36:24.407 162 11376.29 22.90 56903.51 88888.00 2016-06-10 04:36:24.907 162 11376.12 22.44 56902.54 88888.00 2016-06-10 04:36:25.407 162 11375.98 21.99 56901.60 88888.00 2016-06-10 04:36:25.907 162 11375.97 21.57 56900.74 88888.00 2016-06-10 04:36:26.407 162 11375.90 21.21 56899.83 88888.00 2016-06-10 04:36:26.907 162 11375.81 20.83 56899.06 88888.00 2016-06-10 04:36:27.407 162 11375.78 20.46 56898.44 88888.00 2016-06-10 04:36:27.907 162 11375.72 20.15 56897.85 88888.00 2016-06-10 04:36:28.407 162 11375.63 19.91 56897.23 88888.00 2016-06-10 04:36:28.907 162 11375.48 19.61 56896.69 88888.00 2016-06-10 04:36:29.407 162 11375.39 19.28 56896.33 88888.00 2016-06-10 04:36:29.907 162 11375.27 19.07 56895.93 88888.00 2016-06-10 04:36:30.407 162 11375.15 18.84 56895.56 88888.00 2016-06-10 04:36:30.907 162 11375.04 18.58 56895.17 88888.00 2016-06-10 04:36:31.407 162 11374.92 18.31 56894.77 88888.00 2016-06-10 04:36:31.907 162 11374.74 18.11 56894.37 88888.00 2016-06-10 04:36:32.407 162 11374.55 17.88 56894.04 88888.00 2016-06-10 04:36:32.907 162 11374.47 17.64 56893.64 88888.00 2016-06-10 04:36:33.407 162 11374.42 17.47 56893.25 88888.00 2016-06-10 04:36:33.907 162 11374.41 17.26 56892.90 88888.00 2016-06-10 04:36:34.407 162 11374.39 17.02 56892.55 88888.00 2016-06-10 04:36:34.907 162 11374.33 16.85 56892.22 88888.00 2016-06-10 04:36:35.407 162 11374.31 16.69 56891.87 88888.00 2016-06-10 04:36:35.907 162 11374.26 16.49 56891.49 88888.00 2016-06-10 04:36:36.407 162 11374.19 16.37 56891.10 88888.00 2016-06-10 04:36:36.907 162 11374.12 16.19 56890.74 88888.00 2016-06-10 04:36:37.407 162 11373.95 15.93 56890.41 88888.00 2016-06-10 04:36:37.907 162 11373.84 15.67 56890.08 88888.00 2016-06-10 04:36:38.407 162 11373.71 15.43 56889.82 88888.00 2016-06-10 04:36:38.907 162 11373.63 15.16 56889.57 88888.00 2016-06-10 04:36:39.407 162 11373.62 15.05 56889.36 88888.00 2016-06-10 04:36:39.907 162 11373.54 15.01 56889.14 88888.00 2016-06-10 04:36:40.407 162 11373.40 14.91 56888.92 88888.00 2016-06-10 04:36:40.907 162 11373.28 14.83 56888.73 88888.00 2016-06-10 04:36:41.407 162 11373.27 14.75 56888.46 88888.00 2016-06-10 04:36:41.907 162 11373.18 14.83 56888.16 88888.00 2016-06-10 04:36:42.407 162 11373.00 15.08 56887.80 88888.00 2016-06-10 04:36:42.907 162 11372.81 14.96 56887.46 88888.00 2016-06-10 04:36:43.407 162 11372.70 14.76 56887.06 88888.00 2016-06-10 04:36:43.907 162 11372.53 14.51 56886.56 88888.00 2016-06-10 04:36:44.407 162 11372.25 14.22 56886.06 88888.00 2016-06-10 04:36:44.907 162 11372.08 13.95 56885.53 88888.00 2016-06-10 04:36:45.407 162 11371.88 13.68 56885.00 88888.00 2016-06-10 04:36:45.907 162 11371.68 13.41 56884.48 88888.00 2016-06-10 04:36:46.407 162 11371.56 13.17 56883.90 88888.00 2016-06-10 04:36:46.907 162 11371.40 12.90 56883.36 88888.00 2016-06-10 04:36:47.407 162 11371.21 12.60 56882.85 88888.00 2016-06-10 04:36:47.907 162 11371.04 12.29 56882.31 88888.00 2016-06-10 04:36:48.407 162 11370.86 11.98 56881.82 88888.00 2016-06-10 04:36:48.907 162 11370.72 11.74 56881.33 88888.00 2016-06-10 04:36:49.407 162 11370.55 11.48 56880.84 88888.00 2016-06-10 04:36:49.907 162 11370.40 11.18 56880.45 88888.00 2016-06-10 04:36:50.407 162 11370.28 10.80 56880.09 88888.00 2016-06-10 04:36:50.907 162 11370.10 10.29 56879.73 88888.00 2016-06-10 04:36:51.407 162 11369.89 10.01 56879.36 88888.00 2016-06-10 04:36:51.907 162 11369.75 9.53 56878.98 88888.00 2016-06-10 04:36:52.407 162 11369.57 9.21 56878.65 88888.00 2016-06-10 04:36:52.907 162 11369.32 8.93 56878.38 88888.00 2016-06-10 04:36:53.407 162 11369.10 8.83 56878.04 88888.00 2016-06-10 04:36:53.907 162 11368.84 8.57 56877.80 88888.00 2016-06-10 04:36:54.407 162 11368.56 8.23 56877.59 88888.00 2016-06-10 04:36:54.907 162 11368.34 7.94 56877.27 88888.00 2016-06-10 04:36:55.408 162 11368.11 7.70 56877.01 88888.00 2016-06-10 04:36:55.908 162 11367.80 7.49 56876.72 88888.00 2016-06-10 04:36:56.408 162 11367.46 7.23 56876.49 88888.00 2016-06-10 04:36:56.908 162 11367.18 6.95 56876.30 88888.00 2016-06-10 04:36:57.408 162 11366.91 6.71 56876.09 88888.00 2016-06-10 04:36:57.908 162 11366.48 6.51 56875.92 88888.00 2016-06-10 04:36:58.408 162 11366.10 6.30 56875.78 88888.00 2016-06-10 04:36:58.908 162 11365.73 6.13 56875.65 88888.00 2016-06-10 04:36:59.408 162 11365.35 5.93 56875.56 88888.00 2016-06-10 04:36:59.908 162 11365.01 5.77 56875.54 88888.00 2016-06-10 04:37:00.408 162 11364.69 5.62 56875.54 88888.00 2016-06-10 04:37:00.908 162 11364.40 5.50 56875.60 88888.00 2016-06-10 04:37:01.408 162 11364.16 5.42 56875.66 88888.00 2016-06-10 04:37:01.908 162 11363.94 5.62 56875.82 88888.00 2016-06-10 04:37:02.408 162 11363.74 5.42 56875.98 88888.00 2016-06-10 04:37:02.908 162 11363.53 5.31 56876.20 88888.00 2016-06-10 04:37:03.408 162 11363.25 5.29 56876.44 88888.00 2016-06-10 04:37:03.908 162 11363.00 5.25 56876.69 88888.00 2016-06-10 04:37:04.408 162 11362.72 5.24 56876.95 88888.00 2016-06-10 04:37:04.908 162 11362.44 5.17 56877.23 88888.00 2016-06-10 04:37:05.408 162 11362.21 5.13 56877.46 88888.00 2016-06-10 04:37:05.908 162 11362.01 5.12 56877.80 88888.00 2016-06-10 04:37:06.408 162 11361.84 5.23 56878.09 88888.00 2016-06-10 04:37:06.908 162 11361.61 5.33 56878.39 88888.00 2016-06-10 04:37:07.408 162 11361.42 5.35 56878.67 88888.00 2016-06-10 04:37:07.908 162 11361.24 5.77 56879.00 88888.00 2016-06-10 04:37:08.408 162 11361.12 5.89 56879.34 88888.00 2016-06-10 04:37:08.908 162 11361.07 5.66 56879.62 88888.00 2016-06-10 04:37:09.408 162 11361.00 5.64 56879.87 88888.00 2016-06-10 04:37:09.908 162 11360.91 5.73 56880.12 88888.00 2016-06-10 04:37:10.408 162 11360.90 5.86 56880.33 88888.00 2016-06-10 04:37:10.908 162 11360.89 5.89 56880.53 88888.00 2016-06-10 04:37:11.408 162 11360.84 5.86 56880.76 88888.00 2016-06-10 04:37:11.908 162 11360.85 6.05 56880.98 88888.00 2016-06-10 04:37:12.408 162 11360.91 6.18 56881.17 88888.00 2016-06-10 04:37:12.908 162 11361.00 6.23 56881.44 88888.00 2016-06-10 04:37:13.408 162 11361.07 6.45 56881.68 88888.00 2016-06-10 04:37:13.908 162 11361.20 6.51 56881.91 88888.00 2016-06-10 04:37:14.408 162 11361.28 6.64 56882.21 88888.00 2016-06-10 04:37:14.908 162 11361.35 6.89 56882.53 88888.00 2016-06-10 04:37:15.408 162 11361.38 6.78 56882.84 88888.00 2016-06-10 04:37:15.908 162 11361.46 6.82 56883.21 88888.00 2016-06-10 04:37:16.408 162 11361.44 6.86 56883.58 88888.00 2016-06-10 04:37:16.908 162 11361.38 6.92 56883.86 88888.00 2016-06-10 04:37:17.408 162 11361.42 7.09 56884.12 88888.00 2016-06-10 04:37:17.908 162 11361.38 7.58 56884.42 88888.00 2016-06-10 04:37:18.408 162 11361.33 7.61 56884.75 88888.00 2016-06-10 04:37:18.908 162 11361.37 7.22 56885.07 88888.00 2016-06-10 04:37:19.408 162 11361.35 7.16 56885.39 88888.00 2016-06-10 04:37:19.908 162 11361.31 7.19 56885.61 88888.00 2016-06-10 04:37:20.408 162 11361.27 7.26 56885.85 88888.00 2016-06-10 04:37:20.908 162 11361.32 7.26 56886.09 88888.00 2016-06-10 04:37:21.408 162 11361.37 7.29 56886.35 88888.00 2016-06-10 04:37:21.908 162 11361.39 7.34 56886.60 88888.00 2016-06-10 04:37:22.408 162 11361.49 7.46 56886.85 88888.00 2016-06-10 04:37:22.908 162 11361.59 7.75 56887.08 88888.00 2016-06-10 04:37:23.408 162 11361.62 7.60 56887.31 88888.00 2016-06-10 04:37:23.908 162 11361.67 7.56 56887.54 88888.00 2016-06-10 04:37:24.408 162 11361.72 7.47 56887.78 88888.00 2016-06-10 04:37:24.908 162 11361.69 7.49 56888.04 88888.00 2016-06-10 04:37:25.408 162 11361.83 7.55 56888.28 88888.00 2016-06-10 04:37:25.908 162 11361.98 7.62 56888.57 88888.00 2016-06-10 04:37:26.408 162 11362.03 7.70 56888.84 88888.00 2016-06-10 04:37:26.908 162 11362.12 7.76 56889.12 88888.00 2016-06-10 04:37:27.408 162 11362.29 7.80 56889.45 88888.00 2016-06-10 04:37:27.908 162 11362.42 7.90 56889.75 88888.00 2016-06-10 04:37:28.408 162 11362.59 8.02 56890.00 88888.00 2016-06-10 04:37:28.908 162 11362.71 8.53 56890.28 88888.00 2016-06-10 04:37:29.408 162 11362.86 8.50 56890.56 88888.00 2016-06-10 04:37:29.908 162 11362.98 8.18 56890.85 88888.00 2016-06-10 04:37:30.408 162 11363.09 8.21 56891.13 88888.00 2016-06-10 04:37:30.908 162 11363.22 8.24 56891.43 88888.00 2016-06-10 04:37:31.408 162 11363.28 8.30 56891.70 88888.00 2016-06-10 04:37:31.908 162 11363.32 8.46 56892.05 88888.00 2016-06-10 04:37:32.408 162 11363.40 8.45 56892.35 88888.00 2016-06-10 04:37:32.908 162 11363.52 8.52 56892.60 88888.00 2016-06-10 04:37:33.408 162 11363.57 8.59 56892.89 88888.00 2016-06-10 04:37:33.908 162 11363.63 8.73 56893.16 88888.00 2016-06-10 04:37:34.408 162 11363.73 8.65 56893.47 88888.00 2016-06-10 04:37:34.908 162 11363.68 8.97 56893.74 88888.00 2016-06-10 04:37:35.408 162 11363.66 8.90 56894.04 88888.00 2016-06-10 04:37:35.908 162 11363.75 8.78 56894.38 88888.00 2016-06-10 04:37:36.408 162 11363.77 8.69 56894.65 88888.00 2016-06-10 04:37:36.908 162 11363.80 8.83 56894.98 88888.00 2016-06-10 04:37:37.408 162 11363.91 8.99 56895.30 88888.00 2016-06-10 04:37:37.908 162 11364.01 9.31 56895.62 88888.00 2016-06-10 04:37:38.408 162 11363.99 9.09 56895.91 88888.00 2016-06-10 04:37:38.908 162 11363.99 9.05 56896.17 88888.00 2016-06-10 04:37:39.408 162 11364.11 9.47 56896.44 88888.00 2016-06-10 04:37:39.908 162 11364.15 9.43 56896.71 88888.00 2016-06-10 04:37:40.408 162 11364.15 9.24 56896.94 88888.00 2016-06-10 04:37:40.908 162 11364.23 9.17 56897.23 88888.00 2016-06-10 04:37:41.408 162 11364.29 9.17 56897.42 88888.00 2016-06-10 04:37:41.908 162 11364.29 9.33 56897.59 88888.00 2016-06-10 04:37:42.408 162 11364.33 9.30 56897.78 88888.00 2016-06-10 04:37:42.908 162 11364.43 9.23 56897.99 88888.00 2016-06-10 04:37:43.408 162 11364.48 9.26 56898.19 88888.00 2016-06-10 04:37:43.908 162 11364.46 9.33 56898.34 88888.00 2016-06-10 04:37:44.408 162 11364.50 9.34 56898.56 88888.00 2016-06-10 04:37:44.908 162 11364.50 9.33 56898.74 88888.00 2016-06-10 04:37:45.408 162 11364.43 9.40 56898.89 88888.00 2016-06-10 04:37:45.908 162 11364.40 9.38 56899.00 88888.00 2016-06-10 04:37:46.408 162 11364.37 9.44 56899.08 88888.00 2016-06-10 04:37:46.908 162 11364.27 9.60 56899.19 88888.00 2016-06-10 04:37:47.408 162 11364.18 9.51 56899.28 88888.00 2016-06-10 04:37:47.908 162 11364.11 9.57 56899.34 88888.00 2016-06-10 04:37:48.408 162 11363.91 9.58 56899.43 88888.00 2016-06-10 04:37:48.908 162 11363.75 9.51 56899.47 88888.00 2016-06-10 04:37:49.408 162 11363.66 9.46 56899.52 88888.00 2016-06-10 04:37:49.908 162 11363.52 9.48 56899.58 88888.00 2016-06-10 04:37:50.408 162 11363.37 9.61 56899.60 88888.00 2016-06-10 04:37:50.908 162 11363.22 9.43 56899.66 88888.00 2016-06-10 04:37:51.408 162 11363.08 9.40 56899.70 88888.00 2016-06-10 04:37:51.908 162 11362.90 9.75 56899.73 88888.00 2016-06-10 04:37:52.408 162 11362.73 9.45 56899.79 88888.00 2016-06-10 04:37:52.908 162 11362.70 9.53 56899.85 88888.00 2016-06-10 04:37:53.408 162 11362.57 9.58 56899.92 88888.00 2016-06-10 04:37:53.908 162 11362.43 9.26 56899.95 88888.00 2016-06-10 04:37:54.408 162 11362.29 9.03 56900.04 88888.00 2016-06-10 04:37:54.908 162 11362.15 9.14 56900.16 88888.00 2016-06-10 04:37:55.408 162 11362.03 9.11 56900.25 88888.00 2016-06-10 04:37:55.908 162 11361.93 9.40 56900.40 88888.00 2016-06-10 04:37:56.408 162 11361.86 9.48 56900.55 88888.00 2016-06-10 04:37:56.908 162 11361.75 9.48 56900.68 88888.00 2016-06-10 04:37:57.408 162 11361.62 9.57 56900.91 88888.00 2016-06-10 04:37:57.908 162 11361.58 9.59 56901.19 88888.00 2016-06-10 04:37:58.408 162 11361.56 9.57 56901.42 88888.00 2016-06-10 04:37:58.908 162 11361.48 9.59 56901.66 88888.00 2016-06-10 04:37:59.408 162 11361.51 9.61 56901.90 88888.00 2016-06-10 04:37:59.908 162 11361.58 9.67 56902.20 88888.00 2016-06-10 04:38:00.408 162 11361.53 9.74 56902.55 88888.00 2016-06-10 04:38:00.908 162 11361.51 9.80 56902.91 88888.00 2016-06-10 04:38:01.408 162 11361.55 9.81 56903.20 88888.00 2016-06-10 04:38:01.908 162 11361.54 9.89 56903.50 88888.00 2016-06-10 04:38:02.408 162 11361.56 9.96 56903.74 88888.00 2016-06-10 04:38:02.908 162 11361.63 10.05 56904.04 88888.00 2016-06-10 04:38:03.408 162 11361.68 10.06 56904.33 88888.00 2016-06-10 04:38:03.908 162 11361.68 10.08 56904.59 88888.00 2016-06-10 04:38:04.408 162 11361.73 10.12 56904.83 88888.00 2016-06-10 04:38:04.908 162 11361.75 10.16 56905.11 88888.00 2016-06-10 04:38:05.408 162 11361.81 10.20 56905.40 88888.00 2016-06-10 04:38:05.908 162 11361.80 10.34 56905.63 88888.00 2016-06-10 04:38:06.408 162 11361.88 10.43 56905.92 88888.00 2016-06-10 04:38:06.908 162 11361.94 10.45 56906.13 88888.00 2016-06-10 04:38:07.408 162 11361.88 10.53 56906.33 88888.00 2016-06-10 04:38:07.908 162 11361.86 10.64 56906.56 88888.00 2016-06-10 04:38:08.408 162 11361.90 10.67 56906.73 88888.00 2016-06-10 04:38:08.908 162 11361.82 10.73 56906.94 88888.00 2016-06-10 04:38:09.408 162 11361.81 10.84 56907.14 88888.00 2016-06-10 04:38:09.908 162 11361.80 10.96 56907.33 88888.00 2016-06-10 04:38:10.408 162 11361.74 11.09 56907.48 88888.00 2016-06-10 04:38:10.908 162 11361.68 11.20 56907.59 88888.00 2016-06-10 04:38:11.408 162 11361.63 11.22 56907.75 88888.00 2016-06-10 04:38:11.908 162 11361.56 11.30 56907.98 88888.00 2016-06-10 04:38:12.408 162 11361.48 11.44 56908.07 88888.00 2016-06-10 04:38:12.908 162 11361.45 11.59 56908.24 88888.00 2016-06-10 04:38:13.408 162 11361.44 11.68 56908.36 88888.00 2016-06-10 04:38:13.908 162 11361.41 11.75 56908.52 88888.00 2016-06-10 04:38:14.408 162 11361.37 11.81 56908.62 88888.00 2016-06-10 04:38:14.908 162 11361.35 11.96 56908.72 88888.00 2016-06-10 04:38:15.408 162 11361.32 12.04 56908.79 88888.00 2016-06-10 04:38:15.908 162 11361.23 12.11 56908.90 88888.00 2016-06-10 04:38:16.408 162 11361.20 12.20 56909.06 88888.00 2016-06-10 04:38:16.908 162 11361.19 12.25 56909.11 88888.00 2016-06-10 04:38:17.408 162 11361.12 12.24 56909.22 88888.00 2016-06-10 04:38:17.908 162 11361.02 12.37 56909.21 88888.00 2016-06-10 04:38:18.408 162 11360.95 12.40 56909.21 88888.00 2016-06-10 04:38:18.908 162 11360.85 12.47 56909.28 88888.00 2016-06-10 04:38:19.408 162 11360.79 12.52 56909.34 88888.00 2016-06-10 04:38:19.908 162 11360.78 12.60 56909.36 88888.00 2016-06-10 04:38:20.408 162 11360.76 12.71 56909.41 88888.00 2016-06-10 04:38:20.908 162 11360.66 12.77 56909.41 88888.00 2016-06-10 04:38:21.408 162 11360.59 12.80 56909.40 88888.00 2016-06-10 04:38:21.908 162 11360.62 12.84 56909.42 88888.00 2016-06-10 04:38:22.408 162 11360.56 12.91 56909.39 88888.00 2016-06-10 04:38:22.908 162 11360.45 13.00 56909.39 88888.00 2016-06-10 04:38:23.408 162 11360.41 13.12 56909.39 88888.00 2016-06-10 04:38:23.908 162 11360.40 13.24 56909.40 88888.00 2016-06-10 04:38:24.408 162 11360.35 13.29 56909.42 88888.00 2016-06-10 04:38:24.908 162 11360.30 13.41 56909.47 88888.00 2016-06-10 04:38:25.408 162 11360.30 13.48 56909.47 88888.00 2016-06-10 04:38:25.908 162 11360.26 13.58 56909.49 88888.00 2016-06-10 04:38:26.408 162 11360.26 13.68 56909.56 88888.00 2016-06-10 04:38:26.908 162 11360.24 13.82 56909.60 88888.00 2016-06-10 04:38:27.408 162 11360.26 13.96 56909.65 88888.00 2016-06-10 04:38:27.908 162 11360.26 14.15 56909.66 88888.00 2016-06-10 04:38:28.408 162 11360.27 14.35 56909.77 88888.00 2016-06-10 04:38:28.908 162 11360.28 14.55 56909.85 88888.00 2016-06-10 04:38:29.408 162 11360.31 14.72 56909.92 88888.00 2016-06-10 04:38:29.908 162 11360.38 14.89 56910.00 88888.00 2016-06-10 04:38:30.408 162 11360.51 15.05 56910.02 88888.00 2016-06-10 04:38:30.908 162 11360.56 15.21 56910.07 88888.00 2016-06-10 04:38:31.408 162 11360.63 15.42 56910.15 88888.00 2016-06-10 04:38:31.908 162 11360.75 15.60 56910.19 88888.00 2016-06-10 04:38:32.408 162 11360.88 15.83 56910.24 88888.00 2016-06-10 04:38:32.908 162 11360.97 16.01 56910.31 88888.00 2016-06-10 04:38:33.408 162 11361.13 16.15 56910.33 88888.00 2016-06-10 04:38:33.908 162 11361.31 16.32 56910.35 88888.00 2016-06-10 04:38:34.408 162 11361.41 16.41 56910.35 88888.00 2016-06-10 04:38:34.908 162 11361.58 16.51 56910.35 88888.00 2016-06-10 04:38:35.408 162 11361.67 16.53 56910.26 88888.00 2016-06-10 04:38:35.908 162 11361.73 16.61 56910.16 88888.00 2016-06-10 04:38:36.408 162 11361.69 16.71 56910.04 88888.00 2016-06-10 04:38:36.908 162 11361.74 16.72 56909.96 88888.00 2016-06-10 04:38:37.408 162 11361.77 16.74 56909.88 88888.00 2016-06-10 04:38:37.908 162 11361.75 16.76 56909.80 88888.00 2016-06-10 04:38:38.408 162 11361.70 16.80 56909.67 88888.00 2016-06-10 04:38:38.908 162 11361.67 16.82 56909.54 88888.00 2016-06-10 04:38:39.408 162 11361.63 16.83 56909.48 88888.00 2016-06-10 04:38:39.908 162 11361.61 16.91 56909.43 88888.00 2016-06-10 04:38:40.408 162 11361.63 16.95 56909.36 88888.00 2016-06-10 04:38:40.908 162 11361.61 17.02 56909.33 88888.00 2016-06-10 04:38:41.408 162 11361.56 17.07 56909.28 88888.00 2016-06-10 04:38:41.908 162 11361.61 17.08 56909.23 88888.00 2016-06-10 04:38:42.408 162 11361.59 17.03 56909.19 88888.00 2016-06-10 04:38:42.908 162 11361.52 17.02 56909.10 88888.00 2016-06-10 04:38:43.408 162 11361.49 17.03 56909.10 88888.00 2016-06-10 04:38:43.908 162 11361.47 17.03 56909.08 88888.00 2016-06-10 04:38:44.408 162 11361.44 17.05 56909.01 88888.00 2016-06-10 04:38:44.908 162 11361.40 16.93 56908.91 88888.00 2016-06-10 04:38:45.408 162 11361.33 16.48 56908.84 88888.00 2016-06-10 04:38:45.908 162 11361.30 16.33 56908.77 88888.00 2016-06-10 04:38:46.408 162 11361.19 16.25 56908.72 88888.00 2016-06-10 04:38:46.908 162 11361.13 16.25 56908.69 88888.00 2016-06-10 04:38:47.408 162 11361.10 16.18 56908.63 88888.00 2016-06-10 04:38:47.908 162 11361.06 16.08 56908.48 88888.00 2016-06-10 04:38:48.408 162 11361.05 16.08 56908.29 88888.00 2016-06-10 04:38:48.908 162 11361.05 16.04 56908.14 88888.00 2016-06-10 04:38:49.408 162 11361.02 15.89 56907.97 88888.00 2016-06-10 04:38:49.908 162 11360.98 15.92 56907.80 88888.00 2016-06-10 04:38:50.408 162 11361.03 16.00 56907.65 88888.00 2016-06-10 04:38:50.908 162 11361.00 15.53 56907.46 88888.00 2016-06-10 04:38:51.408 162 11360.91 15.35 56907.22 88888.00 2016-06-10 04:38:51.908 162 11360.92 15.29 56906.90 88888.00 2016-06-10 04:38:52.408 162 11360.97 15.52 56906.60 88888.00 2016-06-10 04:38:52.908 162 11360.95 15.37 56906.38 88888.00 2016-06-10 04:38:53.408 162 11360.93 14.87 56906.13 88888.00 2016-06-10 04:38:53.908 162 11360.93 14.54 56905.80 88888.00 2016-06-10 04:38:54.408 162 11360.89 14.30 56905.56 88888.00 2016-06-10 04:38:54.908 162 11360.83 14.09 56905.35 88888.00 2016-06-10 04:38:55.408 162 11360.88 13.95 56905.05 88888.00 2016-06-10 04:38:55.908 162 11360.96 13.79 56904.78 88888.00 2016-06-10 04:38:56.408 162 11360.95 13.59 56904.51 88888.00 2016-06-10 04:38:56.908 162 11360.95 13.46 56904.23 88888.00 2016-06-10 04:38:57.408 162 11361.00 13.34 56904.03 88888.00 2016-06-10 04:38:57.908 162 11360.97 13.18 56903.84 88888.00 2016-06-10 04:38:58.408 162 11360.95 13.09 56903.65 88888.00 2016-06-10 04:38:58.908 162 11360.98 13.31 56903.49 88888.00 2016-06-10 04:38:59.408 162 11361.02 12.98 56903.27 88888.00 2016-06-10 04:38:59.908 162 11361.02 12.71 56903.09 88888.00 2016-06-10 04:39:00.408 162 11361.11 12.50 56902.86 88888.00 2016-06-10 04:39:00.908 162 11361.23 12.37 56902.66 88888.00 2016-06-10 04:39:01.408 162 11361.30 12.23 56902.43 88888.00 2016-06-10 04:39:01.908 162 11361.35 12.16 56902.26 88888.00 2016-06-10 04:39:02.408 162 11361.48 12.04 56902.15 88888.00 2016-06-10 04:39:02.908 162 11361.55 12.19 56902.02 88888.00 2016-06-10 04:39:03.408 162 11361.59 11.98 56901.87 88888.00 2016-06-10 04:39:03.908 162 11361.67 12.05 56901.77 88888.00 2016-06-10 04:39:04.408 162 11361.83 12.27 56901.65 88888.00 2016-06-10 04:39:04.908 162 11361.88 12.25 56901.56 88888.00 2016-06-10 04:39:05.408 162 11361.95 12.03 56901.56 88888.00 2016-06-10 04:39:05.908 162 11362.05 11.65 56901.55 88888.00 2016-06-10 04:39:06.408 162 11362.09 11.41 56901.52 88888.00 2016-06-10 04:39:06.908 162 11362.14 11.37 56901.47 88888.00 2016-06-10 04:39:07.408 162 11362.27 11.37 56901.45 88888.00 2016-06-10 04:39:07.908 162 11362.35 11.30 56901.42 88888.00 2016-06-10 04:39:08.408 162 11362.38 11.31 56901.43 88888.00 2016-06-10 04:39:08.908 162 11362.42 11.27 56901.50 88888.00 2016-06-10 04:39:09.408 162 11362.48 11.21 56901.47 88888.00 2016-06-10 04:39:09.908 162 11362.50 11.20 56901.45 88888.00 2016-06-10 04:39:10.408 162 11362.48 11.18 56901.49 88888.00 2016-06-10 04:39:10.908 162 11362.48 11.13 56901.50 88888.00 2016-06-10 04:39:11.408 162 11362.45 11.17 56901.50 88888.00 2016-06-10 04:39:11.908 162 11362.41 11.21 56901.51 88888.00 2016-06-10 04:39:12.408 162 11362.36 11.09 56901.50 88888.00 2016-06-10 04:39:12.908 162 11362.36 11.07 56901.46 88888.00 2016-06-10 04:39:13.408 162 11362.32 11.09 56901.44 88888.00 2016-06-10 04:39:13.908 162 11362.34 11.00 56901.39 88888.00 2016-06-10 04:39:14.408 162 11362.32 10.91 56901.40 88888.00 2016-06-10 04:39:14.908 162 11362.23 10.98 56901.40 88888.00 2016-06-10 04:39:15.409 162 11362.12 11.23 56901.42 88888.00 2016-06-10 04:39:15.909 162 11362.04 10.98 56901.44 88888.00 2016-06-10 04:39:16.409 162 11361.98 10.97 56901.44 88888.00 2016-06-10 04:39:16.909 162 11361.90 10.88 56901.44 88888.00 2016-06-10 04:39:17.409 162 11361.87 10.84 56901.45 88888.00 2016-06-10 04:39:17.909 162 11361.84 11.23 56901.53 88888.00 2016-06-10 04:39:18.409 162 11361.77 11.55 56901.57 88888.00 2016-06-10 04:39:18.909 162 11361.75 11.63 56901.59 88888.00 2016-06-10 04:39:19.409 162 11361.74 11.32 56901.65 88888.00 2016-06-10 04:39:19.909 162 11361.60 11.04 56901.70 88888.00 2016-06-10 04:39:20.409 162 11361.46 11.04 56901.77 88888.00 2016-06-10 04:39:20.909 162 11361.35 11.06 56901.94 88888.00 2016-06-10 04:39:21.409 162 11361.32 11.13 56902.09 88888.00 2016-06-10 04:39:21.909 162 11361.18 11.36 56902.17 88888.00 2016-06-10 04:39:22.409 162 11361.07 11.29 56902.32 88888.00 2016-06-10 04:39:22.909 162 11361.02 11.63 56902.47 88888.00 2016-06-10 04:39:23.409 162 11360.89 11.52 56902.62 88888.00 2016-06-10 04:39:23.909 162 11360.76 11.41 56902.73 88888.00 2016-06-10 04:39:24.409 162 11360.63 11.41 56902.88 88888.00 2016-06-10 04:39:24.909 162 11360.48 11.45 56903.07 88888.00 2016-06-10 04:39:25.409 162 11360.33 11.45 56903.24 88888.00 2016-06-10 04:39:25.909 162 11360.19 11.63 56903.43 88888.00 2016-06-10 04:39:26.409 162 11359.99 11.90 56903.64 88888.00 2016-06-10 04:39:26.909 162 11359.73 11.63 56903.84 88888.00 2016-06-10 04:39:27.409 162 11359.49 11.62 56904.01 88888.00 2016-06-10 04:39:27.909 162 11359.29 11.64 56904.21 88888.00 2016-06-10 04:39:28.409 162 11359.08 11.66 56904.44 88888.00 2016-06-10 04:39:28.909 162 11358.84 11.66 56904.68 88888.00 2016-06-10 04:39:29.409 162 11358.59 11.69 56904.91 88888.00 2016-06-10 04:39:29.909 162 11358.33 11.75 56905.16 88888.00 2016-06-10 04:39:30.409 162 11358.07 11.70 56905.45 88888.00 2016-06-10 04:39:30.909 162 11357.85 11.72 56905.69 88888.00 2016-06-10 04:39:31.409 162 11357.65 11.77 56905.96 88888.00 2016-06-10 04:39:31.909 162 11357.34 11.84 56906.27 88888.00 2016-06-10 04:39:32.409 162 11357.07 11.88 56906.57 88888.00 2016-06-10 04:39:32.909 162 11356.79 12.13 56906.85 88888.00 2016-06-10 04:39:33.409 162 11356.56 12.05 56907.12 88888.00 2016-06-10 04:39:33.909 162 11356.30 12.24 56907.42 88888.00 2016-06-10 04:39:34.409 162 11355.98 11.90 56907.79 88888.00 2016-06-10 04:39:34.909 162 11355.72 11.74 56908.08 88888.00 2016-06-10 04:39:35.409 162 11355.43 11.72 56908.37 88888.00 2016-06-10 04:39:35.909 162 11355.15 11.71 56908.68 88888.00 2016-06-10 04:39:36.409 162 11354.89 11.69 56909.00 88888.00 2016-06-10 04:39:36.909 162 11354.66 11.66 56909.32 88888.00 2016-06-10 04:39:37.409 162 11354.39 11.97 56909.67 88888.00 2016-06-10 04:39:37.909 162 11354.17 12.10 56910.04 88888.00 2016-06-10 04:39:38.409 162 11353.94 11.66 56910.37 88888.00 2016-06-10 04:39:38.909 162 11353.64 11.61 56910.73 88888.00 2016-06-10 04:39:39.409 162 11353.40 12.05 56911.07 88888.00 2016-06-10 04:39:39.909 162 11353.21 12.00 56911.45 88888.00 2016-06-10 04:39:40.409 162 11352.91 11.70 56911.85 88888.00 2016-06-10 04:39:40.909 162 11352.71 11.89 56912.29 88888.00 2016-06-10 04:39:41.409 162 11352.53 12.25 56912.64 88888.00 2016-06-10 04:39:41.909 162 11352.29 12.37 56913.05 88888.00 2016-06-10 04:39:42.409 162 11352.10 12.37 56913.47 88888.00 2016-06-10 04:39:42.909 162 11351.95 12.34 56913.84 88888.00 2016-06-10 04:39:43.409 162 11351.69 12.37 56914.22 88888.00 2016-06-10 04:39:43.909 162 11351.44 12.43 56914.66 88888.00 2016-06-10 04:39:44.409 162 11351.29 12.46 56915.10 88888.00 2016-06-10 04:39:44.909 162 11351.18 12.52 56915.51 88888.00 2016-06-10 04:39:45.409 162 11350.98 12.56 56915.93 88888.00 2016-06-10 04:39:45.909 162 11350.78 12.56 56916.34 88888.00 2016-06-10 04:39:46.409 162 11350.63 12.66 56916.78 88888.00 2016-06-10 04:39:46.909 162 11350.53 12.74 56917.22 88888.00 2016-06-10 04:39:47.409 162 11350.33 12.81 56917.68 88888.00 2016-06-10 04:39:47.909 162 11350.19 12.84 56918.18 88888.00 2016-06-10 04:39:48.409 162 11350.06 12.90 56918.69 88888.00 2016-06-10 04:39:48.909 162 11349.83 12.94 56919.14 88888.00 2016-06-10 04:39:49.409 162 11349.66 13.02 56919.62 88888.00 2016-06-10 04:39:49.909 162 11349.54 13.13 56920.10 88888.00 2016-06-10 04:39:50.409 162 11349.39 13.20 56920.65 88888.00 2016-06-10 04:39:50.909 162 11349.23 13.29 56921.19 88888.00 2016-06-10 04:39:51.409 162 11349.10 13.42 56921.71 88888.00 2016-06-10 04:39:51.909 162 11348.96 13.46 56922.23 88888.00 2016-06-10 04:39:52.409 162 11348.79 13.54 56922.75 88888.00 2016-06-10 04:39:52.909 162 11348.66 13.66 56923.29 88888.00 2016-06-10 04:39:53.409 162 11348.55 13.39 56923.79 88888.00 2016-06-10 04:39:53.909 162 11348.41 13.15 56924.29 88888.00 2016-06-10 04:39:54.409 162 11348.24 13.18 56924.80 88888.00 2016-06-10 04:39:54.909 162 11348.12 13.22 56925.31 88888.00 2016-06-10 04:39:55.409 162 11348.01 13.32 56925.88 88888.00 2016-06-10 04:39:55.909 162 11347.84 13.41 56926.44 88888.00 2016-06-10 04:39:56.409 162 11347.73 13.53 56926.92 88888.00 2016-06-10 04:39:56.909 162 11347.66 13.83 56927.38 88888.00 2016-06-10 04:39:57.409 162 11347.51 14.17 56927.82 88888.00 2016-06-10 04:39:57.909 162 11347.36 13.92 56928.25 88888.00 2016-06-10 04:39:58.409 162 11347.28 13.88 56928.72 88888.00 2016-06-10 04:39:58.909 162 11347.09 13.97 56929.18 88888.00 2016-06-10 04:39:59.409 162 11346.94 14.02 56929.70 88888.00 2016-06-10 04:39:59.909 162 11346.87 14.10 56930.20 88888.00 2016-06-10 04:40:00.409 162 11346.78 14.21 56930.66 88888.00 2016-06-10 04:40:00.909 162 11346.65 14.33 56931.09 88888.00 2016-06-10 04:40:01.409 162 11346.53 14.43 56931.48 88888.00 2016-06-10 04:40:01.909 162 11346.41 14.90 56931.89 88888.00 2016-06-10 04:40:02.409 162 11346.24 15.05 56932.32 88888.00 2016-06-10 04:40:02.909 162 11346.09 14.68 56932.70 88888.00 2016-06-10 04:40:03.409 162 11346.01 14.60 56933.05 88888.00 2016-06-10 04:40:03.909 162 11345.90 14.61 56933.43 88888.00 2016-06-10 04:40:04.409 162 11345.75 14.97 56933.78 88888.00 2016-06-10 04:40:04.909 162 11345.71 15.31 56934.17 88888.00 2016-06-10 04:40:05.409 162 11345.62 15.32 56934.58 88888.00 2016-06-10 04:40:05.909 162 11345.50 14.96 56934.97 88888.00 2016-06-10 04:40:06.409 162 11345.44 14.90 56935.34 88888.00 2016-06-10 04:40:06.909 162 11345.34 14.98 56935.67 88888.00 2016-06-10 04:40:07.409 162 11345.32 15.29 56936.10 88888.00 2016-06-10 04:40:07.909 162 11345.26 15.25 56936.47 88888.00 2016-06-10 04:40:08.409 162 11345.19 15.15 56936.88 88888.00 2016-06-10 04:40:08.909 162 11345.04 15.49 56937.27 88888.00 2016-06-10 04:40:09.409 162 11344.88 15.49 56937.66 88888.00 2016-06-10 04:40:09.909 162 11344.78 15.38 56938.02 88888.00 2016-06-10 04:40:10.409 162 11344.67 15.43 56938.37 88888.00 2016-06-10 04:40:10.909 162 11344.49 15.43 56938.73 88888.00 2016-06-10 04:40:11.409 162 11344.31 15.47 56939.10 88888.00 2016-06-10 04:40:11.909 162 11344.17 15.50 56939.39 88888.00 2016-06-10 04:40:12.409 162 11344.03 15.50 56939.70 88888.00 2016-06-10 04:40:12.909 162 11343.90 15.53 56940.02 88888.00 2016-06-10 04:40:13.409 162 11343.84 15.65 56940.32 88888.00 2016-06-10 04:40:13.909 162 11343.77 15.73 56940.65 88888.00 2016-06-10 04:40:14.409 162 11343.72 15.67 56940.99 88888.00 2016-06-10 04:40:14.909 162 11343.66 15.67 56941.33 88888.00 2016-06-10 04:40:15.409 162 11343.61 15.69 56941.61 88888.00 2016-06-10 04:40:15.909 162 11343.54 15.74 56941.89 88888.00 2016-06-10 04:40:16.409 162 11343.55 15.89 56942.16 88888.00 2016-06-10 04:40:16.909 162 11343.60 16.37 56942.37 88888.00 2016-06-10 04:40:17.409 162 11343.63 16.47 56942.60 88888.00 2016-06-10 04:40:17.909 162 11343.62 16.41 56942.82 88888.00 2016-06-10 04:40:18.409 162 11343.67 16.33 56942.99 88888.00 2016-06-10 04:40:18.909 162 11343.74 16.26 56943.15 88888.00 2016-06-10 04:40:19.409 162 11343.79 16.24 56943.27 88888.00 2016-06-10 04:40:19.909 162 11343.82 16.25 56943.40 88888.00 2016-06-10 04:40:20.409 162 11343.94 16.25 56943.56 88888.00 2016-06-10 04:40:20.909 162 11344.03 16.26 56943.62 88888.00 2016-06-10 04:40:21.409 162 11344.11 16.33 56943.77 88888.00 2016-06-10 04:40:21.909 162 11344.32 16.31 56943.93 88888.00 2016-06-10 04:40:22.409 162 11344.50 16.34 56944.07 88888.00 2016-06-10 04:40:22.909 162 11344.65 16.39 56944.20 88888.00 2016-06-10 04:40:23.409 162 11344.87 16.42 56944.33 88888.00 2016-06-10 04:40:23.909 162 11345.06 16.49 56944.52 88888.00 2016-06-10 04:40:24.409 162 11345.18 16.64 56944.73 88888.00 2016-06-10 04:40:24.909 162 11345.34 16.60 56944.96 88888.00 2016-06-10 04:40:25.409 162 11345.58 16.26 56945.20 88888.00 2016-06-10 04:40:25.909 162 11345.83 16.27 56945.37 88888.00 2016-06-10 04:40:26.409 162 11346.02 16.32 56945.58 88888.00 2016-06-10 04:40:26.909 162 11346.22 16.44 56945.79 88888.00 2016-06-10 04:40:27.409 162 11346.44 16.60 56946.00 88888.00 2016-06-10 04:40:27.909 162 11346.64 16.74 56946.16 88888.00 2016-06-10 04:40:28.409 162 11346.81 16.80 56946.39 88888.00 2016-06-10 04:40:28.909 162 11347.04 16.92 56946.55 88888.00 2016-06-10 04:40:29.409 162 11347.22 16.93 56946.71 88888.00 2016-06-10 04:40:29.909 162 11347.41 16.89 56946.84 88888.00 2016-06-10 04:40:30.409 162 11347.59 16.98 56946.95 88888.00 2016-06-10 04:40:30.909 162 11347.78 17.14 56947.10 88888.00 2016-06-10 04:40:31.409 162 11347.92 17.46 56947.17 88888.00 2016-06-10 04:40:31.909 162 11348.10 17.21 56947.22 88888.00 2016-06-10 04:40:32.409 162 11348.28 17.13 56947.26 88888.00 2016-06-10 04:40:32.909 162 11348.41 17.20 56947.28 88888.00 2016-06-10 04:40:33.409 162 11348.66 17.21 56947.34 88888.00 2016-06-10 04:40:33.909 162 11348.80 17.22 56947.34 88888.00 2016-06-10 04:40:34.409 162 11348.94 17.21 56947.34 88888.00 2016-06-10 04:40:34.909 162 11349.15 17.20 56947.33 88888.00 2016-06-10 04:40:35.409 162 11349.36 17.20 56947.35 88888.00 2016-06-10 04:40:35.909 162 11349.54 17.26 56947.38 88888.00 2016-06-10 04:40:36.409 162 11349.67 17.30 56947.34 88888.00 2016-06-10 04:40:36.909 162 11349.86 17.30 56947.30 88888.00 2016-06-10 04:40:37.409 162 11350.11 17.47 56947.22 88888.00 2016-06-10 04:40:37.909 162 11350.30 17.42 56947.13 88888.00 2016-06-10 04:40:38.409 162 11350.47 17.34 56947.06 88888.00 2016-06-10 04:40:38.909 162 11350.67 17.37 56946.93 88888.00 2016-06-10 04:40:39.409 162 11350.81 17.35 56946.85 88888.00 2016-06-10 04:40:39.909 162 11350.89 17.73 56946.72 88888.00 2016-06-10 04:40:40.409 162 11351.10 17.82 56946.67 88888.00 2016-06-10 04:40:40.909 162 11351.29 17.40 56946.58 88888.00 2016-06-10 04:40:41.409 162 11351.41 17.21 56946.45 88888.00 2016-06-10 04:40:41.909 162 11351.51 17.10 56946.35 88888.00 2016-06-10 04:40:42.409 162 11351.60 17.03 56946.20 88888.00 2016-06-10 04:40:42.909 162 11351.71 17.02 56946.08 88888.00 2016-06-10 04:40:43.409 162 11351.81 16.93 56945.97 88888.00 2016-06-10 04:40:43.909 162 11351.95 16.88 56945.90 88888.00 2016-06-10 04:40:44.409 162 11352.03 16.83 56945.80 88888.00 2016-06-10 04:40:44.909 162 11352.15 16.79 56945.72 88888.00 2016-06-10 04:40:45.409 162 11352.28 16.80 56945.59 88888.00 2016-06-10 04:40:45.909 162 11352.36 16.71 56945.45 88888.00 2016-06-10 04:40:46.409 162 11352.42 16.61 56945.28 88888.00 2016-06-10 04:40:46.909 162 11352.52 16.49 56945.16 88888.00 2016-06-10 04:40:47.409 162 11352.63 16.54 56945.01 88888.00 2016-06-10 04:40:47.909 162 11352.68 16.93 56944.82 88888.00 2016-06-10 04:40:48.409 162 11352.70 16.73 56944.66 88888.00 2016-06-10 04:40:48.909 162 11352.79 16.37 56944.45 88888.00 2016-06-10 04:40:49.409 162 11352.93 16.19 56944.27 88888.00 2016-06-10 04:40:49.909 162 11352.93 16.06 56944.12 88888.00 2016-06-10 04:40:50.409 162 11353.01 15.98 56943.92 88888.00 2016-06-10 04:40:50.909 162 11353.12 15.89 56943.74 88888.00 2016-06-10 04:40:51.409 162 11353.20 15.83 56943.54 88888.00 2016-06-10 04:40:51.909 162 11353.26 15.90 56943.41 88888.00 2016-06-10 04:40:52.409 162 11353.35 15.83 56943.30 88888.00 2016-06-10 04:40:52.909 162 11353.43 15.81 56943.18 88888.00 2016-06-10 04:40:53.409 162 11353.42 15.85 56943.06 88888.00 2016-06-10 04:40:53.909 162 11353.49 15.85 56942.92 88888.00 2016-06-10 04:40:54.409 162 11353.62 15.79 56942.79 88888.00 2016-06-10 04:40:54.909 162 11353.63 15.77 56942.67 88888.00 2016-06-10 04:40:55.409 162 11353.74 15.76 56942.53 88888.00 2016-06-10 04:40:55.909 162 11353.83 15.77 56942.40 88888.00 2016-06-10 04:40:56.409 162 11353.94 15.77 56942.32 88888.00 2016-06-10 04:40:56.909 162 11354.02 15.79 56942.26 88888.00 2016-06-10 04:40:57.409 162 11354.10 15.84 56942.23 88888.00 2016-06-10 04:40:57.909 162 11354.15 15.89 56942.15 88888.00 2016-06-10 04:40:58.409 162 11354.12 15.78 56942.05 88888.00 2016-06-10 04:40:58.909 162 11354.22 15.81 56942.01 88888.00 2016-06-10 04:40:59.409 162 11354.36 15.84 56941.96 88888.00 2016-06-10 04:40:59.909 162 11354.37 15.81 56941.89 88888.00 2016-06-10 04:41:00.409 162 11354.45 15.81 56941.84 88888.00 2016-06-10 04:41:00.909 162 11354.47 15.91 56941.77 88888.00 2016-06-10 04:41:01.409 162 11354.50 15.86 56941.71 88888.00 2016-06-10 04:41:01.909 162 11354.50 15.81 56941.69 88888.00 2016-06-10 04:41:02.409 162 11354.52 15.85 56941.67 88888.00 2016-06-10 04:41:02.909 162 11354.61 15.87 56941.61 88888.00 2016-06-10 04:41:03.409 162 11354.61 15.90 56941.58 88888.00 2016-06-10 04:41:03.909 162 11354.63 15.87 56941.56 88888.00 2016-06-10 04:41:04.409 162 11354.68 15.84 56941.49 88888.00 2016-06-10 04:41:04.909 162 11354.70 15.86 56941.46 88888.00 2016-06-10 04:41:05.409 162 11354.71 15.90 56941.44 88888.00 2016-06-10 04:41:05.909 162 11354.78 15.92 56941.43 88888.00 2016-06-10 04:41:06.409 162 11354.78 15.91 56941.39 88888.00 2016-06-10 04:41:06.909 162 11354.81 15.91 56941.42 88888.00 2016-06-10 04:41:07.409 162 11354.89 15.98 56941.44 88888.00 2016-06-10 04:41:07.909 162 11354.96 16.00 56941.42 88888.00 2016-06-10 04:41:08.409 162 11355.03 16.03 56941.43 88888.00 2016-06-10 04:41:08.909 162 11355.14 16.04 56941.42 88888.00 2016-06-10 04:41:09.409 162 11355.23 16.03 56941.33 88888.00 2016-06-10 04:41:09.909 162 11355.34 16.04 56941.23 88888.00 2016-06-10 04:41:10.409 162 11355.47 16.03 56941.19 88888.00 2016-06-10 04:41:10.909 162 11355.58 16.05 56941.17 88888.00 2016-06-10 04:41:11.409 162 11355.64 16.04 56941.11 88888.00 2016-06-10 04:41:11.909 162 11355.72 16.11 56941.01 88888.00 2016-06-10 04:41:12.409 162 11355.83 16.15 56940.93 88888.00 2016-06-10 04:41:12.909 162 11355.93 16.07 56940.81 88888.00 2016-06-10 04:41:13.409 162 11356.02 16.05 56940.72 88888.00 2016-06-10 04:41:13.909 162 11356.17 16.07 56940.62 88888.00 2016-06-10 04:41:14.409 162 11356.30 16.05 56940.53 88888.00 2016-06-10 04:41:14.909 162 11356.40 16.08 56940.46 88888.00 2016-06-10 04:41:15.409 162 11356.47 16.08 56940.33 88888.00 2016-06-10 04:41:15.909 162 11356.55 16.07 56940.21 88888.00 2016-06-10 04:41:16.409 162 11356.72 16.05 56940.15 88888.00 2016-06-10 04:41:16.909 162 11356.81 16.12 56940.09 88888.00 2016-06-10 04:41:17.409 162 11356.88 16.17 56939.94 88888.00 2016-06-10 04:41:17.909 162 11357.00 16.26 56939.88 88888.00 2016-06-10 04:41:18.409 162 11357.04 16.68 56939.81 88888.00 2016-06-10 04:41:18.909 162 11357.06 16.73 56939.79 88888.00 2016-06-10 04:41:19.409 162 11357.04 16.25 56939.71 88888.00 2016-06-10 04:41:19.909 162 11357.02 16.10 56939.63 88888.00 2016-06-10 04:41:20.409 162 11356.95 16.23 56939.53 88888.00 2016-06-10 04:41:20.909 162 11357.00 16.58 56939.44 88888.00 2016-06-10 04:41:21.409 162 11357.04 16.45 56939.40 88888.00 2016-06-10 04:41:21.909 162 11356.97 16.18 56939.37 88888.00 2016-06-10 04:41:22.409 162 11356.97 16.06 56939.30 88888.00 2016-06-10 04:41:22.909 162 11356.99 15.98 56939.31 88888.00 2016-06-10 04:41:23.409 162 11356.92 15.96 56939.26 88888.00 2016-06-10 04:41:23.909 162 11356.83 15.99 56939.24 88888.00 2016-06-10 04:41:24.409 162 11356.81 15.93 56939.21 88888.00 2016-06-10 04:41:24.909 162 11356.74 15.87 56939.14 88888.00 2016-06-10 04:41:25.409 162 11356.67 15.84 56939.08 88888.00 2016-06-10 04:41:25.909 162 11356.63 15.72 56939.10 88888.00 2016-06-10 04:41:26.409 162 11356.58 15.65 56939.07 88888.00 2016-06-10 04:41:26.909 162 11356.46 15.59 56939.02 88888.00 2016-06-10 04:41:27.409 162 11356.35 15.53 56939.04 88888.00 2016-06-10 04:41:27.909 162 11356.34 15.47 56939.05 88888.00 2016-06-10 04:41:28.409 162 11356.24 15.40 56939.04 88888.00 2016-06-10 04:41:28.909 162 11356.12 15.40 56939.07 88888.00 2016-06-10 04:41:29.409 162 11356.09 15.37 56939.12 88888.00 2016-06-10 04:41:29.909 162 11355.99 15.35 56939.16 88888.00 2016-06-10 04:41:30.409 162 11355.83 15.30 56939.17 88888.00 2016-06-10 04:41:30.909 162 11355.72 15.26 56939.21 88888.00 2016-06-10 04:41:31.409 162 11355.69 15.21 56939.27 88888.00 2016-06-10 04:41:31.909 162 11355.58 15.19 56939.34 88888.00 2016-06-10 04:41:32.409 162 11355.53 15.15 56939.44 88888.00 2016-06-10 04:41:32.909 162 11355.46 15.12 56939.47 88888.00 2016-06-10 04:41:33.409 162 11355.28 15.05 56939.51 88888.00 2016-06-10 04:41:33.909 162 11355.16 15.02 56939.58 88888.00 2016-06-10 04:41:34.409 162 11355.09 14.99 56939.68 88888.00 2016-06-10 04:41:34.909 162 11355.06 14.95 56939.74 88888.00 2016-06-10 04:41:35.409 162 11354.99 14.89 56939.85 88888.00 2016-06-10 04:41:35.909 162 11354.91 14.88 56939.93 88888.00 2016-06-10 04:41:36.409 162 11354.89 14.82 56939.96 88888.00 2016-06-10 04:41:36.909 162 11354.79 14.76 56940.01 88888.00 2016-06-10 04:41:37.409 162 11354.70 14.67 56940.07 88888.00 2016-06-10 04:41:37.909 162 11354.66 14.58 56940.17 88888.00 2016-06-10 04:41:38.409 162 11354.60 14.54 56940.23 88888.00 2016-06-10 04:41:38.909 162 11354.53 14.49 56940.30 88888.00 2016-06-10 04:41:39.409 162 11354.51 14.49 56940.38 88888.00 2016-06-10 04:41:39.909 162 11354.46 14.45 56940.43 88888.00 2016-06-10 04:41:40.410 162 11354.38 14.37 56940.47 88888.00 2016-06-10 04:41:40.910 162 11354.31 14.36 56940.56 88888.00 2016-06-10 04:41:41.410 162 11354.29 14.31 56940.67 88888.00 2016-06-10 04:41:41.910 162 11354.22 14.64 56940.71 88888.00 2016-06-10 04:41:42.410 162 11354.14 14.82 56940.74 88888.00 2016-06-10 04:41:42.910 162 11354.11 14.40 56940.81 88888.00 2016-06-10 04:41:43.410 162 11353.96 14.19 56940.86 88888.00 2016-06-10 04:41:43.910 162 11353.93 14.06 56940.93 88888.00 2016-06-10 04:41:44.410 162 11353.93 13.95 56941.00 88888.00 2016-06-10 04:41:44.910 162 11353.85 13.86 56941.04 88888.00 2016-06-10 04:41:45.410 162 11353.77 13.77 56941.12 88888.00 2016-06-10 04:41:45.910 162 11353.68 13.75 56941.17 88888.00 2016-06-10 04:41:46.410 162 11353.59 13.63 56941.19 88888.00 2016-06-10 04:41:46.910 162 11353.46 13.59 56941.23 88888.00 2016-06-10 04:41:47.410 162 11353.40 13.55 56941.24 88888.00 2016-06-10 04:41:47.910 162 11353.32 13.43 56941.29 88888.00 2016-06-10 04:41:48.410 162 11353.21 13.36 56941.35 88888.00 2016-06-10 04:41:48.910 162 11353.07 13.49 56941.35 88888.00 2016-06-10 04:41:49.410 162 11352.99 13.24 56941.41 88888.00 2016-06-10 04:41:49.910 162 11352.93 13.20 56941.41 88888.00 2016-06-10 04:41:50.410 162 11352.80 13.52 56941.44 88888.00 2016-06-10 04:41:50.910 162 11352.73 13.55 56941.50 88888.00 2016-06-10 04:41:51.410 162 11352.69 13.42 56941.51 88888.00 2016-06-10 04:41:51.910 162 11352.56 13.33 56941.55 88888.00 2016-06-10 04:41:52.410 162 11352.39 13.22 56941.57 88888.00 2016-06-10 04:41:52.910 162 11352.29 12.93 56941.62 88888.00 2016-06-10 04:41:53.410 162 11352.24 12.53 56941.64 88888.00 2016-06-10 04:41:53.910 162 11352.09 12.47 56941.68 88888.00 2016-06-10 04:41:54.410 162 11352.01 12.43 56941.75 88888.00 2016-06-10 04:41:54.910 162 11351.85 12.22 56941.74 88888.00 2016-06-10 04:41:55.410 162 11351.69 12.02 56941.74 88888.00 2016-06-10 04:41:55.910 162 11351.57 11.90 56941.74 88888.00 2016-06-10 04:41:56.410 162 11351.53 12.08 56941.74 88888.00 2016-06-10 04:41:56.910 162 11351.44 11.98 56941.68 88888.00 2016-06-10 04:41:57.410 162 11351.33 11.66 56941.64 88888.00 2016-06-10 04:41:57.910 162 11351.14 11.48 56941.62 88888.00 2016-06-10 04:41:58.410 162 11351.03 11.32 56941.60 88888.00 2016-06-10 04:41:58.910 162 11350.91 11.22 56941.54 88888.00 2016-06-10 04:41:59.410 162 11350.78 11.21 56941.48 88888.00 2016-06-10 04:41:59.910 162 11350.68 11.17 56941.41 88888.00 2016-06-10 04:42:00.410 162 11350.53 10.87 56941.33 88888.00 2016-06-10 04:42:00.910 162 11350.47 10.66 56941.25 88888.00 2016-06-10 04:42:01.410 162 11350.40 10.49 56941.19 88888.00 2016-06-10 04:42:01.910 162 11350.25 10.36 56941.12 88888.00 2016-06-10 04:42:02.410 162 11350.15 10.32 56941.00 88888.00 2016-06-10 04:42:02.910 162 11350.09 10.13 56940.97 88888.00 2016-06-10 04:42:03.410 162 11350.04 10.08 56940.88 88888.00 2016-06-10 04:42:03.910 162 11349.94 10.09 56940.78 88888.00 2016-06-10 04:42:04.410 162 11349.87 10.13 56940.73 88888.00 2016-06-10 04:42:04.910 162 11349.75 9.84 56940.66 88888.00 2016-06-10 04:42:05.410 162 11349.63 9.54 56940.58 88888.00 2016-06-10 04:42:05.910 162 11349.54 9.43 56940.56 88888.00 2016-06-10 04:42:06.410 162 11349.50 9.34 56940.56 88888.00 2016-06-10 04:42:06.910 162 11349.44 9.12 56940.47 88888.00 2016-06-10 04:42:07.410 162 11349.36 8.99 56940.46 88888.00 2016-06-10 04:42:07.910 162 11349.30 9.06 56940.45 88888.00 2016-06-10 04:42:08.410 162 11349.28 9.36 56940.40 88888.00 2016-06-10 04:42:08.910 162 11349.23 9.13 56940.39 88888.00 2016-06-10 04:42:09.410 162 11349.14 8.75 56940.40 88888.00 2016-06-10 04:42:09.910 162 11349.14 8.58 56940.41 88888.00 2016-06-10 04:42:10.410 162 11349.10 8.41 56940.41 88888.00 2016-06-10 04:42:10.910 162 11349.02 8.28 56940.39 88888.00 2016-06-10 04:42:11.410 162 11348.98 8.23 56940.38 88888.00 2016-06-10 04:42:11.910 162 11348.93 8.25 56940.33 88888.00 2016-06-10 04:42:12.410 162 11348.83 8.10 56940.36 88888.00 2016-06-10 04:42:12.910 162 11348.83 7.91 56940.33 88888.00 2016-06-10 04:42:13.410 162 11348.84 7.89 56940.33 88888.00 2016-06-10 04:42:13.910 162 11348.76 7.98 56940.32 88888.00 2016-06-10 04:42:14.410 162 11348.73 8.23 56940.35 88888.00 2016-06-10 04:42:14.910 162 11348.73 7.94 56940.35 88888.00 2016-06-10 04:42:15.410 162 11348.61 7.47 56940.36 88888.00 2016-06-10 04:42:15.910 162 11348.55 7.34 56940.41 88888.00 2016-06-10 04:42:16.410 162 11348.54 7.27 56940.47 88888.00 2016-06-10 04:42:16.910 162 11348.46 7.40 56940.55 88888.00 2016-06-10 04:42:17.410 162 11348.42 7.69 56940.56 88888.00 2016-06-10 04:42:17.910 162 11348.40 7.28 56940.55 88888.00 2016-06-10 04:42:18.410 162 11348.41 6.95 56940.53 88888.00 2016-06-10 04:42:18.910 162 11348.35 7.15 56940.56 88888.00 2016-06-10 04:42:19.410 162 11348.34 7.07 56940.60 88888.00 2016-06-10 04:42:19.910 162 11348.40 6.73 56940.67 88888.00 2016-06-10 04:42:20.410 162 11348.40 6.60 56940.74 88888.00 2016-06-10 04:42:20.910 162 11348.40 6.86 56940.77 88888.00 2016-06-10 04:42:21.410 162 11348.43 6.66 56940.79 88888.00 2016-06-10 04:42:21.910 162 11348.43 6.39 56940.80 88888.00 2016-06-10 04:42:22.410 162 11348.43 6.31 56940.79 88888.00 2016-06-10 04:42:22.910 162 11348.53 6.27 56940.84 88888.00 2016-06-10 04:42:23.410 162 11348.61 6.18 56940.88 88888.00 2016-06-10 04:42:23.910 162 11348.68 6.24 56940.83 88888.00 2016-06-10 04:42:24.410 162 11348.69 6.21 56940.83 88888.00 2016-06-10 04:42:24.910 162 11348.82 6.08 56940.83 88888.00 2016-06-10 04:42:25.410 162 11348.97 5.96 56940.87 88888.00 2016-06-10 04:42:25.910 162 11349.05 5.93 56940.88 88888.00 2016-06-10 04:42:26.410 162 11349.15 5.90 56940.94 88888.00 2016-06-10 04:42:26.910 162 11349.23 5.87 56940.98 88888.00 2016-06-10 04:42:27.410 162 11349.32 5.91 56941.01 88888.00 2016-06-10 04:42:27.910 162 11349.52 5.90 56941.07 88888.00 2016-06-10 04:42:28.410 162 11349.66 6.24 56941.13 88888.00 2016-06-10 04:42:28.910 162 11349.75 6.21 56941.18 88888.00 2016-06-10 04:42:29.410 162 11349.87 5.94 56941.20 88888.00 2016-06-10 04:42:29.910 162 11350.11 6.04 56941.35 88888.00 2016-06-10 04:42:30.410 162 11350.26 6.19 56941.44 88888.00 2016-06-10 04:42:30.910 162 11350.41 6.06 56941.55 88888.00 2016-06-10 04:42:31.410 162 11350.63 6.08 56941.68 88888.00 2016-06-10 04:42:31.910 162 11350.81 6.17 56941.84 88888.00 2016-06-10 04:42:32.410 162 11350.93 6.60 56941.95 88888.00 2016-06-10 04:42:32.910 162 11351.05 6.52 56942.07 88888.00 2016-06-10 04:42:33.410 162 11351.18 6.25 56942.20 88888.00 2016-06-10 04:42:33.910 162 11351.23 6.21 56942.32 88888.00 2016-06-10 04:42:34.410 162 11351.24 6.20 56942.42 88888.00 2016-06-10 04:42:34.910 162 11351.32 6.15 56942.47 88888.00 2016-06-10 04:42:35.410 162 11351.31 6.08 56942.57 88888.00 2016-06-10 04:42:35.910 162 11351.27 6.04 56942.65 88888.00 2016-06-10 04:42:36.410 162 11351.38 6.23 56942.73 88888.00 2016-06-10 04:42:36.910 162 11351.41 5.96 56942.74 88888.00 2016-06-10 04:42:37.410 162 11351.46 5.84 56942.73 88888.00 2016-06-10 04:42:37.910 162 11351.52 5.99 56942.72 88888.00 2016-06-10 04:42:38.410 162 11351.68 5.87 56942.70 88888.00 2016-06-10 04:42:38.910 162 11351.83 5.87 56942.71 88888.00 2016-06-10 04:42:39.410 162 11351.97 5.53 56942.67 88888.00 2016-06-10 04:42:39.910 162 11352.20 5.42 56942.57 88888.00 2016-06-10 04:42:40.410 162 11352.39 5.39 56942.53 88888.00 2016-06-10 04:42:40.910 162 11352.49 5.38 56942.52 88888.00 2016-06-10 04:42:41.410 162 11352.62 5.35 56942.52 88888.00 2016-06-10 04:42:41.910 162 11352.89 5.25 56942.52 88888.00 2016-06-10 04:42:42.410 162 11353.03 5.32 56942.53 88888.00 2016-06-10 04:42:42.910 162 11353.10 5.35 56942.60 88888.00 2016-06-10 04:42:43.410 162 11353.17 5.15 56942.67 88888.00 2016-06-10 04:42:43.910 162 11353.28 5.08 56942.65 88888.00 2016-06-10 04:42:44.410 162 11353.34 5.02 56942.65 88888.00 2016-06-10 04:42:44.910 162 11353.48 5.09 56942.71 88888.00 2016-06-10 04:42:45.410 162 11353.67 5.06 56942.80 88888.00 2016-06-10 04:42:45.910 162 11353.77 5.50 56942.84 88888.00 2016-06-10 04:42:46.410 162 11353.94 5.71 56942.91 88888.00 2016-06-10 04:42:46.910 162 11354.08 5.74 56942.97 88888.00 2016-06-10 04:42:47.410 162 11354.14 5.78 56943.06 88888.00 2016-06-10 04:42:47.910 162 11354.22 5.86 56943.24 88888.00 2016-06-10 04:42:48.410 162 11354.38 5.85 56943.42 88888.00 2016-06-10 04:42:48.910 162 11354.49 5.80 56943.53 88888.00 2016-06-10 04:42:49.410 162 11354.52 5.83 56943.67 88888.00 2016-06-10 04:42:49.910 162 11354.66 5.83 56943.83 88888.00 2016-06-10 04:42:50.410 162 11354.75 5.83 56943.99 88888.00 2016-06-10 04:42:50.910 162 11354.72 5.76 56944.11 88888.00 2016-06-10 04:42:51.410 162 11354.72 5.73 56944.22 88888.00 2016-06-10 04:42:51.910 162 11354.80 5.69 56944.38 88888.00 2016-06-10 04:42:52.410 162 11354.85 5.59 56944.49 88888.00 2016-06-10 04:42:52.910 162 11354.87 5.21 56944.63 88888.00 2016-06-10 04:42:53.410 162 11354.98 4.90 56944.73 88888.00 2016-06-10 04:42:53.910 162 11355.09 4.71 56944.83 88888.00 2016-06-10 04:42:54.410 162 11355.10 4.61 56944.90 88888.00 2016-06-10 04:42:54.910 162 11355.16 4.57 56945.02 88888.00 2016-06-10 04:42:55.410 162 11355.23 4.58 56945.16 88888.00 2016-06-10 04:42:55.910 162 11355.29 4.55 56945.28 88888.00 2016-06-10 04:42:56.410 162 11355.41 4.54 56945.45 88888.00 2016-06-10 04:42:56.910 162 11355.49 4.53 56945.58 88888.00 2016-06-10 04:42:57.410 162 11355.56 4.50 56945.75 88888.00 2016-06-10 04:42:57.910 162 11355.65 4.50 56945.92 88888.00 2016-06-10 04:42:58.410 162 11355.83 4.53 56946.05 88888.00 2016-06-10 04:42:58.910 162 11355.97 4.54 56946.23 88888.00 2016-06-10 04:42:59.410 162 11356.10 4.57 56946.49 88888.00 2016-06-10 04:42:59.910 162 11356.24 4.64 56946.72 88888.00 2016-06-10 04:43:00.410 162 11356.44 4.76 56947.01 88888.00 2016-06-10 04:43:00.910 162 11356.55 4.90 56947.25 88888.00 2016-06-10 04:43:01.410 162 11356.73 4.95 56947.51 88888.00 2016-06-10 04:43:01.910 162 11356.87 5.02 56947.77 88888.00 2016-06-10 04:43:02.410 162 11357.03 5.51 56948.03 88888.00 2016-06-10 04:43:02.910 162 11357.15 5.51 56948.34 88888.00 2016-06-10 04:43:03.410 162 11357.31 5.38 56948.60 88888.00 2016-06-10 04:43:03.910 162 11357.53 5.37 56948.84 88888.00 2016-06-10 04:43:04.410 162 11357.69 5.49 56949.12 88888.00 2016-06-10 04:43:04.910 162 11357.88 5.64 56949.35 88888.00 2016-06-10 04:43:05.410 162 11358.12 5.76 56949.54 88888.00 2016-06-10 04:43:05.910 162 11358.28 5.99 56949.73 88888.00 2016-06-10 04:43:06.410 162 11358.45 6.05 56949.95 88888.00 2016-06-10 04:43:06.910 162 11358.63 6.12 56950.12 88888.00 2016-06-10 04:43:07.410 162 11358.80 6.17 56950.27 88888.00 2016-06-10 04:43:07.910 162 11358.94 6.30 56950.42 88888.00 2016-06-10 04:43:08.410 162 11359.06 6.26 56950.60 88888.00 2016-06-10 04:43:08.910 162 11359.30 6.26 56950.72 88888.00 2016-06-10 04:43:09.410 162 11359.38 6.26 56950.80 88888.00 2016-06-10 04:43:09.910 162 11359.53 6.45 56950.86 88888.00 2016-06-10 04:43:10.410 162 11359.77 6.34 56950.93 88888.00 2016-06-10 04:43:10.910 162 11359.95 6.48 56950.93 88888.00 2016-06-10 04:43:11.410 162 11360.12 6.89 56951.00 88888.00 2016-06-10 04:43:11.910 162 11360.33 7.00 56951.00 88888.00 2016-06-10 04:43:12.410 162 11360.55 6.86 56950.95 88888.00 2016-06-10 04:43:12.910 162 11360.69 6.47 56950.99 88888.00 2016-06-10 04:43:13.410 162 11360.91 6.35 56950.97 88888.00 2016-06-10 04:43:13.910 162 11361.06 6.39 56950.98 88888.00 2016-06-10 04:43:14.410 162 11361.18 6.46 56950.97 88888.00 2016-06-10 04:43:14.910 162 11361.34 6.45 56950.98 88888.00 2016-06-10 04:43:15.410 162 11361.51 6.40 56951.04 88888.00 2016-06-10 04:43:15.910 162 11361.60 6.41 56951.08 88888.00 2016-06-10 04:43:16.410 162 11361.74 6.49 56951.11 88888.00 2016-06-10 04:43:16.910 162 11361.87 6.46 56951.21 88888.00 2016-06-10 04:43:17.410 162 11361.97 6.47 56951.31 88888.00 2016-06-10 04:43:17.910 162 11362.03 6.51 56951.36 88888.00 2016-06-10 04:43:18.410 162 11362.11 6.54 56951.42 88888.00 2016-06-10 04:43:18.910 162 11362.25 6.65 56951.51 88888.00 2016-06-10 04:43:19.410 162 11362.41 6.73 56951.59 88888.00 2016-06-10 04:43:19.910 162 11362.56 6.80 56951.70 88888.00 2016-06-10 04:43:20.410 162 11362.77 6.83 56951.78 88888.00 2016-06-10 04:43:20.910 162 11362.98 6.95 56951.77 88888.00 2016-06-10 04:43:21.410 162 11363.13 6.96 56951.78 88888.00 2016-06-10 04:43:21.910 162 11363.33 7.01 56951.90 88888.00 2016-06-10 04:43:22.410 162 11363.48 7.09 56952.00 88888.00 2016-06-10 04:43:22.910 162 11363.62 7.19 56952.07 88888.00 2016-06-10 04:43:23.410 162 11363.84 7.30 56952.13 88888.00 2016-06-10 04:43:23.910 162 11364.03 7.36 56952.17 88888.00 2016-06-10 04:43:24.410 162 11364.24 7.46 56952.20 88888.00 2016-06-10 04:43:24.910 162 11364.37 7.63 56952.22 88888.00 2016-06-10 04:43:25.410 162 11364.53 7.70 56952.30 88888.00 2016-06-10 04:43:25.910 162 11364.71 7.77 56952.36 88888.00 2016-06-10 04:43:26.410 162 11364.83 7.83 56952.45 88888.00 2016-06-10 04:43:26.910 162 11364.99 7.92 56952.53 88888.00 2016-06-10 04:43:27.410 162 11365.14 8.14 56952.65 88888.00 2016-06-10 04:43:27.910 162 11365.28 8.35 56952.69 88888.00 2016-06-10 04:43:28.410 162 11365.41 8.62 56952.79 88888.00 2016-06-10 04:43:28.910 162 11365.49 8.42 56952.93 88888.00 2016-06-10 04:43:29.410 162 11365.61 8.57 56953.06 88888.00 2016-06-10 04:43:29.910 162 11365.71 9.06 56953.12 88888.00 2016-06-10 04:43:30.410 162 11365.84 9.10 56953.24 88888.00 2016-06-10 04:43:30.910 162 11366.01 8.86 56953.30 88888.00 2016-06-10 04:43:31.410 162 11366.20 8.85 56953.35 88888.00 2016-06-10 04:43:31.910 162 11366.33 8.94 56953.50 88888.00 2016-06-10 04:43:32.410 162 11366.46 9.10 56953.59 88888.00 2016-06-10 04:43:32.910 162 11366.61 9.30 56953.69 88888.00 2016-06-10 04:43:33.410 162 11366.67 9.50 56953.78 88888.00 2016-06-10 04:43:33.910 162 11366.84 9.47 56953.89 88888.00 2016-06-10 04:43:34.410 162 11367.01 9.58 56954.02 88888.00 2016-06-10 04:43:34.910 162 11367.14 9.88 56954.15 88888.00 2016-06-10 04:43:35.410 162 11367.23 10.00 56954.28 88888.00 2016-06-10 04:43:35.910 162 11367.36 9.96 56954.39 88888.00 2016-06-10 04:43:36.410 162 11367.43 10.06 56954.42 88888.00 2016-06-10 04:43:36.910 162 11367.53 10.11 56954.47 88888.00 2016-06-10 04:43:37.410 162 11367.69 10.13 56954.53 88888.00 2016-06-10 04:43:37.910 162 11367.72 10.25 56954.64 88888.00 2016-06-10 04:43:38.410 162 11367.70 10.39 56954.66 88888.00 2016-06-10 04:43:38.910 162 11367.72 10.46 56954.66 88888.00 2016-06-10 04:43:39.410 162 11367.85 10.53 56954.68 88888.00 2016-06-10 04:43:39.910 162 11367.88 10.60 56954.67 88888.00 2016-06-10 04:43:40.410 162 11367.87 10.72 56954.70 88888.00 2016-06-10 04:43:40.910 162 11367.94 10.74 56954.70 88888.00 2016-06-10 04:43:41.410 162 11368.01 10.76 56954.72 88888.00 2016-06-10 04:43:41.910 162 11368.04 10.80 56954.71 88888.00 2016-06-10 04:43:42.410 162 11368.14 11.10 56954.67 88888.00 2016-06-10 04:43:42.910 162 11368.22 11.14 56954.70 88888.00 2016-06-10 04:43:43.410 162 11368.30 11.13 56954.74 88888.00 2016-06-10 04:43:43.910 162 11368.41 11.49 56954.77 88888.00 2016-06-10 04:43:44.410 162 11368.54 11.31 56954.81 88888.00 2016-06-10 04:43:44.910 162 11368.63 11.27 56954.80 88888.00 2016-06-10 04:43:45.410 162 11368.70 11.35 56954.78 88888.00 2016-06-10 04:43:45.910 162 11368.79 11.38 56954.73 88888.00 2016-06-10 04:43:46.410 162 11368.91 11.43 56954.68 88888.00 2016-06-10 04:43:46.910 162 11368.98 11.49 56954.64 88888.00 2016-06-10 04:43:47.410 162 11369.04 11.51 56954.58 88888.00 2016-06-10 04:43:47.910 162 11369.10 11.54 56954.54 88888.00 2016-06-10 04:43:48.410 162 11369.11 11.63 56954.50 88888.00 2016-06-10 04:43:48.910 162 11369.12 11.65 56954.46 88888.00 2016-06-10 04:43:49.410 162 11369.17 11.69 56954.39 88888.00 2016-06-10 04:43:49.910 162 11369.26 11.78 56954.39 88888.00 2016-06-10 04:43:50.410 162 11369.31 11.91 56954.38 88888.00 2016-06-10 04:43:50.910 162 11369.39 12.09 56954.36 88888.00 2016-06-10 04:43:51.410 162 11369.50 12.08 56954.38 88888.00 2016-06-10 04:43:51.910 162 11369.52 12.16 56954.41 88888.00 2016-06-10 04:43:52.410 162 11369.60 12.31 56954.41 88888.00 2016-06-10 04:43:52.910 162 11369.72 12.33 56954.40 88888.00 2016-06-10 04:43:53.410 162 11369.76 12.36 56954.38 88888.00 2016-06-10 04:43:53.910 162 11369.83 12.43 56954.35 88888.00 2016-06-10 04:43:54.410 162 11369.99 12.52 56954.29 88888.00 2016-06-10 04:43:54.910 162 11370.09 12.59 56954.21 88888.00 2016-06-10 04:43:55.410 162 11370.15 12.65 56954.15 88888.00 2016-06-10 04:43:55.910 162 11370.24 12.75 56954.08 88888.00 2016-06-10 04:43:56.410 162 11370.29 12.74 56954.02 88888.00 2016-06-10 04:43:56.910 162 11370.29 12.73 56953.88 88888.00 2016-06-10 04:43:57.410 162 11370.35 12.79 56953.83 88888.00 2016-06-10 04:43:57.910 162 11370.47 12.86 56953.77 88888.00 2016-06-10 04:43:58.410 162 11370.54 12.86 56953.70 88888.00 2016-06-10 04:43:58.910 162 11370.56 12.86 56953.59 88888.00 2016-06-10 04:43:59.410 162 11370.59 12.83 56953.45 88888.00 2016-06-10 04:43:59.910 162 11370.66 12.80 56953.31 88888.00 2016-06-10 04:44:00.410 162 11370.66 12.83 56953.14 88888.00 2016-06-10 04:44:00.910 162 11370.72 12.81 56952.93 88888.00 2016-06-10 04:44:01.410 162 11370.85 12.77 56952.75 88888.00 2016-06-10 04:44:01.910 162 11370.86 12.74 56952.55 88888.00 2016-06-10 04:44:02.410 162 11370.89 12.94 56952.35 88888.00 2016-06-10 04:44:02.910 162 11370.98 12.74 56952.13 88888.00 2016-06-10 04:44:03.410 162 11370.97 12.64 56951.89 88888.00 2016-06-10 04:44:03.910 162 11370.93 12.53 56951.66 88888.00 2016-06-10 04:44:04.410 162 11371.04 12.56 56951.42 88888.00 2016-06-10 04:44:04.910 162 11371.19 12.47 56951.19 88888.00 2016-06-10 04:44:05.411 162 11371.20 12.36 56950.93 88888.00 2016-06-10 04:44:05.911 162 11371.18 12.26 56950.67 88888.00 2016-06-10 04:44:06.411 162 11371.25 12.25 56950.43 88888.00 2016-06-10 04:44:06.911 162 11371.26 12.15 56950.21 88888.00 2016-06-10 04:44:07.411 162 11371.26 12.05 56950.01 88888.00 2016-06-10 04:44:07.911 162 11371.29 11.99 56949.71 88888.00 2016-06-10 04:44:08.411 162 11371.32 11.95 56949.40 88888.00 2016-06-10 04:44:08.911 162 11371.25 11.86 56949.18 88888.00 2016-06-10 04:44:09.411 162 11371.26 11.98 56948.98 88888.00 2016-06-10 04:44:09.911 162 11371.28 11.72 56948.66 88888.00 2016-06-10 04:44:10.411 162 11371.22 11.91 56948.42 88888.00 2016-06-10 04:44:10.911 162 11371.20 11.83 56948.15 88888.00 2016-06-10 04:44:11.411 162 11371.14 11.50 56947.85 88888.00 2016-06-10 04:44:11.911 162 11371.10 11.38 56947.58 88888.00 2016-06-10 04:44:12.411 162 11371.06 11.34 56947.36 88888.00 2016-06-10 04:44:12.911 162 11371.01 11.30 56947.10 88888.00 2016-06-10 04:44:13.411 162 11371.00 11.17 56946.82 88888.00 2016-06-10 04:44:13.911 162 11370.90 11.06 56946.58 88888.00 2016-06-10 04:44:14.411 162 11370.77 11.02 56946.30 88888.00 2016-06-10 04:44:14.911 162 11370.72 10.84 56946.04 88888.00 2016-06-10 04:44:15.411 162 11370.59 10.74 56945.73 88888.00 2016-06-10 04:44:15.911 162 11370.51 10.64 56945.41 88888.00 2016-06-10 04:44:16.411 162 11370.45 10.55 56945.14 88888.00 2016-06-10 04:44:16.911 162 11370.31 10.43 56944.88 88888.00 2016-06-10 04:44:17.411 162 11370.22 10.57 56944.66 88888.00 2016-06-10 04:44:17.911 162 11370.17 10.50 56944.43 88888.00 2016-06-10 04:44:18.411 162 11370.14 10.43 56944.26 88888.00 2016-06-10 04:44:18.911 162 11369.97 10.34 56944.06 88888.00 2016-06-10 04:44:19.411 162 11369.93 10.49 56943.85 88888.00 2016-06-10 04:44:19.911 162 11369.86 10.84 56943.67 88888.00 2016-06-10 04:44:20.411 162 11369.68 10.61 56943.51 88888.00 2016-06-10 04:44:20.911 162 11369.58 10.35 56943.37 88888.00 2016-06-10 04:44:21.411 162 11369.50 10.39 56943.21 88888.00 2016-06-10 04:44:21.911 162 11369.41 10.81 56943.09 88888.00 2016-06-10 04:44:22.411 162 11369.33 10.96 56942.96 88888.00 2016-06-10 04:44:22.911 162 11369.26 10.68 56942.80 88888.00 2016-06-10 04:44:23.411 162 11369.19 10.43 56942.70 88888.00 2016-06-10 04:44:23.911 162 11368.99 10.63 56942.55 88888.00 2016-06-10 04:44:24.411 162 11368.84 10.63 56942.44 88888.00 2016-06-10 04:44:24.911 162 11368.71 10.26 56942.33 88888.00 2016-06-10 04:44:25.411 162 11368.51 10.18 56942.16 88888.00 2016-06-10 04:44:25.911 162 11368.33 10.19 56942.00 88888.00 2016-06-10 04:44:26.411 162 11368.14 10.11 56941.92 88888.00 2016-06-10 04:44:26.911 162 11367.98 10.07 56941.80 88888.00 2016-06-10 04:44:27.411 162 11367.73 10.02 56941.69 88888.00 2016-06-10 04:44:27.911 162 11367.51 10.05 56941.55 88888.00 2016-06-10 04:44:28.411 162 11367.36 10.05 56941.39 88888.00 2016-06-10 04:44:28.911 162 11367.14 9.98 56941.24 88888.00 2016-06-10 04:44:29.411 162 11367.00 9.94 56941.11 88888.00 2016-06-10 04:44:29.911 162 11366.73 9.99 56941.04 88888.00 2016-06-10 04:44:30.411 162 11366.48 9.94 56940.93 88888.00 2016-06-10 04:44:30.911 162 11366.33 10.09 56940.81 88888.00 2016-06-10 04:44:31.411 162 11366.15 9.82 56940.73 88888.00 2016-06-10 04:44:31.911 162 11365.98 9.75 56940.62 88888.00 2016-06-10 04:44:32.411 162 11365.80 10.13 56940.58 88888.00 2016-06-10 04:44:32.911 162 11365.63 10.32 56940.52 88888.00 2016-06-10 04:44:33.411 162 11365.49 10.16 56940.52 88888.00 2016-06-10 04:44:33.911 162 11365.29 9.78 56940.47 88888.00 2016-06-10 04:44:34.411 162 11365.09 9.71 56940.41 88888.00 2016-06-10 04:44:34.911 162 11364.96 9.66 56940.38 88888.00 2016-06-10 04:44:35.411 162 11364.81 9.75 56940.38 88888.00 2016-06-10 04:44:35.911 162 11364.65 10.04 56940.42 88888.00 2016-06-10 04:44:36.411 162 11364.54 9.74 56940.43 88888.00 2016-06-10 04:44:36.911 162 11364.40 9.64 56940.47 88888.00 2016-06-10 04:44:37.411 162 11364.27 9.88 56940.56 88888.00 2016-06-10 04:44:37.911 162 11364.17 10.33 56940.60 88888.00 2016-06-10 04:44:38.411 162 11364.11 10.76 56940.66 88888.00 2016-06-10 04:44:38.911 162 11363.99 10.91 56940.73 88888.00 2016-06-10 04:44:39.411 162 11363.91 11.01 56940.83 88888.00 2016-06-10 04:44:39.911 162 11363.82 11.16 56940.94 88888.00 2016-06-10 04:44:40.411 162 11363.69 11.20 56941.03 88888.00 2016-06-10 04:44:40.911 162 11363.56 11.30 56941.16 88888.00 2016-06-10 04:44:41.411 162 11363.40 11.36 56941.31 88888.00 2016-06-10 04:44:41.911 162 11363.34 11.43 56941.43 88888.00 2016-06-10 04:44:42.411 162 11363.21 11.34 56941.60 88888.00 2016-06-10 04:44:42.911 162 11363.09 11.08 56941.77 88888.00 2016-06-10 04:44:43.411 162 11363.06 11.03 56941.93 88888.00 2016-06-10 04:44:43.911 162 11362.90 11.52 56942.18 88888.00 2016-06-10 04:44:44.411 162 11362.73 11.45 56942.40 88888.00 2016-06-10 04:44:44.911 162 11362.66 11.37 56942.60 88888.00 2016-06-10 04:44:45.411 162 11362.55 11.48 56942.78 88888.00 2016-06-10 04:44:45.911 162 11362.41 11.50 56943.03 88888.00 2016-06-10 04:44:46.411 162 11362.35 11.71 56943.21 88888.00 2016-06-10 04:44:46.911 162 11362.28 11.78 56943.44 88888.00 2016-06-10 04:44:47.411 162 11362.14 11.96 56943.68 88888.00 2016-06-10 04:44:47.911 162 11362.00 12.12 56943.91 88888.00 2016-06-10 04:44:48.411 162 11361.98 12.22 56944.14 88888.00 2016-06-10 04:44:48.911 162 11361.90 12.64 56944.38 88888.00 2016-06-10 04:44:49.411 162 11361.88 12.81 56944.64 88888.00 2016-06-10 04:44:49.911 162 11361.83 12.65 56944.88 88888.00 2016-06-10 04:44:50.411 162 11361.80 12.74 56945.14 88888.00 2016-06-10 04:44:50.911 162 11361.69 12.88 56945.41 88888.00 2016-06-10 04:44:51.411 162 11361.67 12.99 56945.66 88888.00 2016-06-10 04:44:51.911 162 11361.75 13.18 56945.87 88888.00 2016-06-10 04:44:52.411 162 11361.73 13.33 56946.13 88888.00 2016-06-10 04:44:52.911 162 11361.68 13.47 56946.32 88888.00 2016-06-10 04:44:53.411 162 11361.68 13.60 56946.53 88888.00 2016-06-10 04:44:53.911 162 11361.73 14.09 56946.77 88888.00 2016-06-10 04:44:54.411 162 11361.73 14.22 56947.06 88888.00 2016-06-10 04:44:54.911 162 11361.77 14.04 56947.29 88888.00 2016-06-10 04:44:55.411 162 11361.79 14.14 56947.53 88888.00 2016-06-10 04:44:55.911 162 11361.75 14.31 56947.77 88888.00 2016-06-10 04:44:56.411 162 11361.73 14.41 56948.03 88888.00 2016-06-10 04:44:56.911 162 11361.76 14.65 56948.29 88888.00 2016-06-10 04:44:57.411 162 11361.72 14.76 56948.57 88888.00 2016-06-10 04:44:57.911 162 11361.70 15.03 56948.83 88888.00 2016-06-10 04:44:58.411 162 11361.72 15.09 56949.12 88888.00 2016-06-10 04:44:58.911 162 11361.73 15.09 56949.37 88888.00 2016-06-10 04:44:59.411 162 11361.69 15.33 56949.61 88888.00 2016-06-10 04:44:59.911 162 11361.66 15.36 56949.86 88888.00 2016-06-10 04:45:00.411 162 11361.66 15.24 56950.08 88888.00 2016-06-10 04:45:00.911 162 11361.63 15.47 56950.29 88888.00 2016-06-10 04:45:01.411 162 11361.59 15.70 56950.50 88888.00 2016-06-10 04:45:01.911 162 11361.55 15.90 56950.70 88888.00 2016-06-10 04:45:02.411 162 11361.53 15.90 56950.92 88888.00 2016-06-10 04:45:02.911 162 11361.51 16.08 56951.11 88888.00 2016-06-10 04:45:03.411 162 11361.51 16.17 56951.32 88888.00 2016-06-10 04:45:03.911 162 11361.46 16.23 56951.51 88888.00 2016-06-10 04:45:04.411 162 11361.40 16.37 56951.74 88888.00 2016-06-10 04:45:04.911 162 11361.32 16.45 56951.97 88888.00 2016-06-10 04:45:05.411 162 11361.34 16.95 56952.20 88888.00 2016-06-10 04:45:05.911 162 11361.23 17.17 56952.40 88888.00 2016-06-10 04:45:06.411 162 11361.12 16.92 56952.65 88888.00 2016-06-10 04:45:06.911 162 11361.13 16.91 56952.84 88888.00 2016-06-10 04:45:07.411 162 11361.10 16.99 56952.99 88888.00 2016-06-10 04:45:07.911 162 11360.98 17.10 56953.22 88888.00 2016-06-10 04:45:08.411 162 11360.95 17.21 56953.39 88888.00 2016-06-10 04:45:08.911 162 11360.90 17.36 56953.55 88888.00 2016-06-10 04:45:09.411 162 11360.85 17.40 56953.68 88888.00 2016-06-10 04:45:09.911 162 11360.79 17.58 56953.91 88888.00 2016-06-10 04:45:10.411 162 11360.78 17.91 56954.10 88888.00 2016-06-10 04:45:10.911 162 11360.73 18.05 56954.32 88888.00 2016-06-10 04:45:11.411 162 11360.62 17.97 56954.47 88888.00 2016-06-10 04:45:11.911 162 11360.56 17.96 56954.65 88888.00 2016-06-10 04:45:12.411 162 11360.49 18.03 56954.81 88888.00 2016-06-10 04:45:12.911 162 11360.38 18.10 56954.98 88888.00 2016-06-10 04:45:13.411 162 11360.29 18.17 56955.19 88888.00 2016-06-10 04:45:13.911 162 11360.20 18.21 56955.38 88888.00 2016-06-10 04:45:14.411 162 11360.08 18.31 56955.57 88888.00 2016-06-10 04:45:14.911 162 11359.99 18.39 56955.80 88888.00 2016-06-10 04:45:15.411 162 11359.96 18.63 56956.03 88888.00 2016-06-10 04:45:15.911 162 11359.84 18.52 56956.20 88888.00 2016-06-10 04:45:16.411 162 11359.65 18.53 56956.31 88888.00 2016-06-10 04:45:16.911 162 11359.56 18.65 56956.41 88888.00 2016-06-10 04:45:17.411 162 11359.49 18.90 56956.56 88888.00 2016-06-10 04:45:17.911 162 11359.38 19.37 56956.69 88888.00 2016-06-10 04:45:18.411 162 11359.32 19.55 56956.85 88888.00 2016-06-10 04:45:18.911 162 11359.29 19.55 56956.97 88888.00 2016-06-10 04:45:19.411 162 11359.20 19.14 56957.10 88888.00 2016-06-10 04:45:19.911 162 11359.12 19.04 56957.16 88888.00 2016-06-10 04:45:20.411 162 11359.04 19.26 56957.35 88888.00 2016-06-10 04:45:20.911 162 11358.95 19.25 56957.46 88888.00 2016-06-10 04:45:21.411 162 11358.82 19.16 56957.57 88888.00 2016-06-10 04:45:21.911 162 11358.74 19.37 56957.65 88888.00 2016-06-10 04:45:22.411 162 11358.71 19.40 56957.69 88888.00 2016-06-10 04:45:22.911 162 11358.61 19.36 56957.76 88888.00 2016-06-10 04:45:23.411 162 11358.52 19.43 56957.93 88888.00 2016-06-10 04:45:23.911 162 11358.45 19.52 56958.07 88888.00 2016-06-10 04:45:24.411 162 11358.36 19.62 56958.16 88888.00 2016-06-10 04:45:24.911 162 11358.29 19.74 56958.19 88888.00 2016-06-10 04:45:25.411 162 11358.25 19.78 56958.30 88888.00 2016-06-10 04:45:25.911 162 11358.17 19.79 56958.42 88888.00 2016-06-10 04:45:26.411 162 11358.05 19.88 56958.51 88888.00 2016-06-10 04:45:26.911 162 11357.99 19.95 56958.55 88888.00 2016-06-10 04:45:27.411 162 11357.90 20.32 56958.61 88888.00 2016-06-10 04:45:27.911 162 11357.77 20.62 56958.71 88888.00 2016-06-10 04:45:28.411 162 11357.71 20.66 56958.75 88888.00 2016-06-10 04:45:28.911 162 11357.67 20.56 56958.87 88888.00 2016-06-10 04:45:29.411 162 11357.60 20.23 56958.89 88888.00 2016-06-10 04:45:29.911 162 11357.48 20.22 56958.89 88888.00 2016-06-10 04:45:30.411 162 11357.37 20.32 56958.98 88888.00 2016-06-10 04:45:30.911 162 11357.34 20.36 56959.03 88888.00 2016-06-10 04:45:31.411 162 11357.24 20.48 56959.08 88888.00 2016-06-10 04:45:31.911 162 11357.15 20.55 56959.11 88888.00 2016-06-10 04:45:32.411 162 11357.08 20.56 56959.15 88888.00 2016-06-10 04:45:32.911 162 11357.02 20.63 56959.25 88888.00 2016-06-10 04:45:33.411 162 11356.96 20.67 56959.25 88888.00 2016-06-10 04:45:33.911 162 11356.94 20.76 56959.28 88888.00 2016-06-10 04:45:34.411 162 11356.87 20.87 56959.33 88888.00 2016-06-10 04:45:34.911 162 11356.80 20.88 56959.33 88888.00 2016-06-10 04:45:35.411 162 11356.76 20.97 56959.35 88888.00 2016-06-10 04:45:35.911 162 11356.75 21.09 56959.35 88888.00 2016-06-10 04:45:36.411 162 11356.67 21.15 56959.40 88888.00 2016-06-10 04:45:36.911 162 11356.62 21.15 56959.39 88888.00 2016-06-10 04:45:37.411 162 11356.62 21.23 56959.39 88888.00 2016-06-10 04:45:37.911 162 11356.54 21.29 56959.39 88888.00 2016-06-10 04:45:38.411 162 11356.39 21.38 56959.42 88888.00 2016-06-10 04:45:38.911 162 11356.34 21.45 56959.47 88888.00 2016-06-10 04:45:39.411 162 11356.30 21.47 56959.43 88888.00 2016-06-10 04:45:39.911 162 11356.14 21.48 56959.41 88888.00 2016-06-10 04:45:40.411 162 11356.02 21.64 56959.41 88888.00 2016-06-10 04:45:40.911 162 11355.95 21.70 56959.41 88888.00 2016-06-10 04:45:41.411 162 11355.89 21.66 56959.32 88888.00 2016-06-10 04:45:41.911 162 11355.79 21.72 56959.28 88888.00 2016-06-10 04:45:42.411 162 11355.74 21.82 56959.19 88888.00 2016-06-10 04:45:42.911 162 11355.69 21.84 56959.08 88888.00 2016-06-10 04:45:43.411 162 11355.62 21.88 56959.03 88888.00 2016-06-10 04:45:43.911 162 11355.60 21.92 56958.94 88888.00 2016-06-10 04:45:44.411 162 11355.54 21.96 56958.88 88888.00 2016-06-10 04:45:44.911 162 11355.48 21.93 56958.76 88888.00 2016-06-10 04:45:45.411 162 11355.46 22.00 56958.70 88888.00 2016-06-10 04:45:45.911 162 11355.46 22.02 56958.59 88888.00 2016-06-10 04:45:46.411 162 11355.41 22.00 56958.44 88888.00 2016-06-10 04:45:46.911 162 11355.39 22.16 56958.34 88888.00 2016-06-10 04:45:47.411 162 11355.39 22.30 56958.30 88888.00 2016-06-10 04:45:47.911 162 11355.34 22.47 56958.17 88888.00 2016-06-10 04:45:48.411 162 11355.28 22.39 56958.10 88888.00 2016-06-10 04:45:48.911 162 11355.23 22.46 56958.05 88888.00 2016-06-10 04:45:49.411 162 11355.15 22.94 56957.95 88888.00 2016-06-10 04:45:49.911 162 11355.05 22.83 56957.85 88888.00 2016-06-10 04:45:50.411 162 11355.02 22.65 56957.73 88888.00 2016-06-10 04:45:50.911 162 11355.03 22.73 56957.61 88888.00 2016-06-10 04:45:51.411 162 11354.93 22.72 56957.54 88888.00 2016-06-10 04:45:51.911 162 11354.88 22.66 56957.46 88888.00 2016-06-10 04:45:52.411 162 11354.93 22.70 56957.36 88888.00 2016-06-10 04:45:52.911 162 11354.89 22.61 56957.28 88888.00 2016-06-10 04:45:53.411 162 11354.78 22.70 56957.17 88888.00 2016-06-10 04:45:53.911 162 11354.77 22.83 56957.07 88888.00 2016-06-10 04:45:54.411 162 11354.74 22.93 56956.96 88888.00 2016-06-10 04:45:54.911 162 11354.59 22.87 56956.91 88888.00 2016-06-10 04:45:55.411 162 11354.51 22.90 56956.78 88888.00 2016-06-10 04:45:55.911 162 11354.49 22.93 56956.66 88888.00 2016-06-10 04:45:56.411 162 11354.39 23.07 56956.53 88888.00 2016-06-10 04:45:56.911 162 11354.32 23.17 56956.45 88888.00 2016-06-10 04:45:57.411 162 11354.26 23.12 56956.34 88888.00 2016-06-10 04:45:57.911 162 11354.24 23.01 56956.21 88888.00 2016-06-10 04:45:58.411 162 11354.15 23.15 56956.09 88888.00 2016-06-10 04:45:58.911 162 11354.01 23.11 56956.05 88888.00 2016-06-10 04:45:59.411 162 11353.89 23.05 56955.99 88888.00 2016-06-10 04:45:59.911 162 11353.70 23.46 56955.95 88888.00 2016-06-10 04:46:00.411 162 11353.64 23.99 56955.85 88888.00 2016-06-10 04:46:00.911 162 11353.57 23.74 56955.79 88888.00 2016-06-10 04:46:01.411 162 11353.45 23.60 56955.75 88888.00 2016-06-10 04:46:01.911 162 11353.34 23.68 56955.70 88888.00 2016-06-10 04:46:02.411 162 11353.29 23.66 56955.64 88888.00 2016-06-10 04:46:02.911 162 11353.18 23.77 56955.56 88888.00 2016-06-10 04:46:03.411 162 11353.05 24.17 56955.41 88888.00 2016-06-10 04:46:03.911 162 11353.01 24.13 56955.30 88888.00 2016-06-10 04:46:04.411 162 11353.00 24.08 56955.17 88888.00 2016-06-10 04:46:04.911 162 11352.90 23.99 56955.06 88888.00 2016-06-10 04:46:05.411 162 11352.89 23.99 56954.99 88888.00 2016-06-10 04:46:05.911 162 11352.87 23.94 56954.87 88888.00 2016-06-10 04:46:06.411 162 11352.78 23.89 56954.71 88888.00 2016-06-10 04:46:06.911 162 11352.73 23.90 56954.58 88888.00 2016-06-10 04:46:07.411 162 11352.75 23.97 56954.46 88888.00 2016-06-10 04:46:07.911 162 11352.73 23.97 56954.35 88888.00 2016-06-10 04:46:08.411 162 11352.66 24.03 56954.21 88888.00 2016-06-10 04:46:08.911 162 11352.64 24.03 56954.03 88888.00 2016-06-10 04:46:09.411 162 11352.63 24.00 56953.87 88888.00 2016-06-10 04:46:09.911 162 11352.56 24.16 56953.71 88888.00 2016-06-10 04:46:10.411 162 11352.51 24.34 56953.58 88888.00 2016-06-10 04:46:10.911 162 11352.48 24.00 56953.39 88888.00 2016-06-10 04:46:11.411 162 11352.42 23.90 56953.18 88888.00 2016-06-10 04:46:11.911 162 11352.35 23.87 56952.99 88888.00 2016-06-10 04:46:12.411 162 11352.30 23.79 56952.82 88888.00 2016-06-10 04:46:12.911 162 11352.22 23.72 56952.67 88888.00 2016-06-10 04:46:13.411 162 11352.18 23.70 56952.53 88888.00 2016-06-10 04:46:13.911 162 11352.16 23.73 56952.40 88888.00 2016-06-10 04:46:14.411 162 11352.15 23.81 56952.30 88888.00 2016-06-10 04:46:14.911 162 11352.10 23.67 56952.14 88888.00 2016-06-10 04:46:15.411 162 11352.07 23.76 56951.96 88888.00 2016-06-10 04:46:15.911 162 11352.07 24.10 56951.84 88888.00 2016-06-10 04:46:16.411 162 11352.02 23.86 56951.75 88888.00 2016-06-10 04:46:16.911 162 11352.03 23.58 56951.56 88888.00 2016-06-10 04:46:17.411 162 11352.07 23.45 56951.39 88888.00 2016-06-10 04:46:17.911 162 11352.04 23.36 56951.25 88888.00 2016-06-10 04:46:18.411 162 11351.96 23.32 56951.12 88888.00 2016-06-10 04:46:18.911 162 11351.88 23.32 56950.95 88888.00 2016-06-10 04:46:19.411 162 11351.94 23.34 56950.78 88888.00 2016-06-10 04:46:19.911 162 11351.99 23.31 56950.57 88888.00 2016-06-10 04:46:20.411 162 11352.04 23.19 56950.34 88888.00 2016-06-10 04:46:20.911 162 11352.18 23.27 56950.12 88888.00 2016-06-10 04:46:21.411 162 11352.17 23.66 56949.93 88888.00 2016-06-10 04:46:21.911 162 11352.11 23.77 56949.78 88888.00 2016-06-10 04:46:22.411 162 11352.07 23.76 56949.65 88888.00 2016-06-10 04:46:22.911 162 11352.11 23.67 56949.52 88888.00 2016-06-10 04:46:23.411 162 11352.08 23.67 56949.37 88888.00 2016-06-10 04:46:23.911 162 11352.02 23.72 56949.28 88888.00 2016-06-10 04:46:24.411 162 11352.08 23.74 56949.18 88888.00 2016-06-10 04:46:24.911 162 11352.04 23.72 56949.12 88888.00 2016-06-10 04:46:25.412 162 11352.00 23.72 56949.02 88888.00 2016-06-10 04:46:25.912 162 11352.07 23.79 56948.93 88888.00 2016-06-10 04:46:26.412 162 11352.10 23.87 56948.87 88888.00 2016-06-10 04:46:26.912 162 11352.13 23.93 56948.80 88888.00 2016-06-10 04:46:27.412 162 11352.22 23.93 56948.75 88888.00 2016-06-10 04:46:27.912 162 11352.25 23.92 56948.70 88888.00 2016-06-10 04:46:28.412 162 11352.21 23.93 56948.67 88888.00 2016-06-10 04:46:28.912 162 11352.18 23.73 56948.63 88888.00 2016-06-10 04:46:29.412 162 11352.17 23.38 56948.64 88888.00 2016-06-10 04:46:29.912 162 11352.15 23.55 56948.68 88888.00 2016-06-10 04:46:30.412 162 11352.15 23.88 56948.66 88888.00 2016-06-10 04:46:30.912 162 11352.13 23.72 56948.68 88888.00 2016-06-10 04:46:31.412 162 11352.08 23.41 56948.64 88888.00 2016-06-10 04:46:31.912 162 11352.07 23.33 56948.60 88888.00 2016-06-10 04:46:32.412 162 11352.08 23.33 56948.56 88888.00 2016-06-10 04:46:32.912 162 11352.07 23.43 56948.52 88888.00 2016-06-10 04:46:33.412 162 11352.00 23.63 56948.51 88888.00 2016-06-10 04:46:33.912 162 11351.96 23.61 56948.47 88888.00 2016-06-10 04:46:34.412 162 11352.06 23.48 56948.44 88888.00 2016-06-10 04:46:34.912 162 11352.06 23.59 56948.47 88888.00 2016-06-10 04:46:35.412 162 11352.03 23.67 56948.47 88888.00 2016-06-10 04:46:35.912 162 11352.11 23.66 56948.50 88888.00 2016-06-10 04:46:36.412 162 11352.17 23.68 56948.51 88888.00 2016-06-10 04:46:36.912 162 11352.20 23.75 56948.54 88888.00 2016-06-10 04:46:37.412 162 11352.23 23.79 56948.52 88888.00 2016-06-10 04:46:37.912 162 11352.30 23.87 56948.56 88888.00 2016-06-10 04:46:38.412 162 11352.25 23.93 56948.61 88888.00 2016-06-10 04:46:38.912 162 11352.22 24.06 56948.64 88888.00 2016-06-10 04:46:39.412 162 11352.25 24.13 56948.68 88888.00 2016-06-10 04:46:39.912 162 11352.21 24.21 56948.68 88888.00 2016-06-10 04:46:40.412 162 11352.16 24.29 56948.69 88888.00 2016-06-10 04:46:40.912 162 11352.16 24.36 56948.77 88888.00 2016-06-10 04:46:41.412 162 11352.16 24.42 56948.86 88888.00 2016-06-10 04:46:41.912 162 11352.11 24.55 56948.95 88888.00 2016-06-10 04:46:42.412 162 11352.13 24.62 56948.98 88888.00 2016-06-10 04:46:42.912 162 11352.06 24.71 56949.01 88888.00 2016-06-10 04:46:43.412 162 11352.06 24.95 56949.00 88888.00 2016-06-10 04:46:43.912 162 11352.00 25.40 56949.00 88888.00 2016-06-10 04:46:44.412 162 11352.03 25.21 56949.01 88888.00 2016-06-10 04:46:44.912 162 11352.06 25.09 56949.08 88888.00 2016-06-10 04:46:45.412 162 11352.00 25.09 56949.11 88888.00 2016-06-10 04:46:45.912 162 11351.97 25.12 56949.09 88888.00 2016-06-10 04:46:46.412 162 11351.94 25.51 56949.11 88888.00 2016-06-10 04:46:46.912 162 11351.82 25.52 56949.11 88888.00 2016-06-10 04:46:47.412 162 11351.74 25.26 56949.18 88888.00 2016-06-10 04:46:47.912 162 11351.75 25.28 56949.26 88888.00 2016-06-10 04:46:48.412 162 11351.72 25.39 56949.27 88888.00 2016-06-10 04:46:48.912 162 11351.69 25.53 56949.27 88888.00 2016-06-10 04:46:49.412 162 11351.79 25.74 56949.22 88888.00 2016-06-10 04:46:49.912 162 11351.79 25.69 56949.25 88888.00 2016-06-10 04:46:50.412 162 11351.74 25.76 56949.25 88888.00 2016-06-10 04:46:50.912 162 11351.79 25.81 56949.28 88888.00 2016-06-10 04:46:51.412 162 11351.81 25.87 56949.29 88888.00 2016-06-10 04:46:51.912 162 11351.89 25.98 56949.31 88888.00 2016-06-10 04:46:52.412 162 11351.95 26.03 56949.34 88888.00 2016-06-10 04:46:52.912 162 11351.95 26.08 56949.31 88888.00 2016-06-10 04:46:53.412 162 11351.94 26.21 56949.34 88888.00 2016-06-10 04:46:53.912 162 11351.95 26.32 56949.37 88888.00 2016-06-10 04:46:54.412 162 11351.93 26.76 56949.40 88888.00 2016-06-10 04:46:54.912 162 11351.88 26.69 56949.38 88888.00 2016-06-10 04:46:55.412 162 11351.88 26.58 56949.41 88888.00 2016-06-10 04:46:55.912 162 11351.82 26.58 56949.50 88888.00 2016-06-10 04:46:56.412 162 11351.72 26.64 56949.57 88888.00 2016-06-10 04:46:56.912 162 11351.51 26.66 56949.63 88888.00 2016-06-10 04:46:57.412 162 11351.36 26.75 56949.69 88888.00 2016-06-10 04:46:57.912 162 11351.25 26.80 56949.64 88888.00 2016-06-10 04:46:58.412 162 11351.09 26.83 56949.63 88888.00 2016-06-10 04:46:58.912 162 11350.99 26.88 56949.58 88888.00 2016-06-10 04:46:59.412 162 11350.90 26.95 56949.54 88888.00 2016-06-10 04:46:59.912 162 11350.83 26.96 56949.48 88888.00 2016-06-10 04:47:00.412 162 11350.68 26.98 56949.41 88888.00 2016-06-10 04:47:00.912 162 11350.46 27.01 56949.38 88888.00 2016-06-10 04:47:01.412 162 11350.30 26.99 56949.34 88888.00 2016-06-10 04:47:01.912 162 11350.16 27.00 56949.32 88888.00 2016-06-10 04:47:02.412 162 11349.97 27.05 56949.22 88888.00 2016-06-10 04:47:02.912 162 11349.85 27.16 56949.22 88888.00 2016-06-10 04:47:03.412 162 11349.75 27.46 56949.18 88888.00 2016-06-10 04:47:03.912 162 11349.68 27.47 56949.09 88888.00 2016-06-10 04:47:04.412 162 11349.65 27.57 56949.02 88888.00 2016-06-10 04:47:04.912 162 11349.68 27.61 56948.96 88888.00 2016-06-10 04:47:05.412 162 11349.63 27.55 56948.86 88888.00 2016-06-10 04:47:05.912 162 11349.61 27.66 56948.79 88888.00 2016-06-10 04:47:06.412 162 11349.70 27.64 56948.75 88888.00 2016-06-10 04:47:06.912 162 11349.70 27.61 56948.64 88888.00 2016-06-10 04:47:07.412 162 11349.75 27.61 56948.48 88888.00 2016-06-10 04:47:07.912 162 11349.92 27.91 56948.26 88888.00 2016-06-10 04:47:08.412 162 11350.04 28.19 56948.06 88888.00 2016-06-10 04:47:08.912 162 11350.11 27.87 56947.86 88888.00 2016-06-10 04:47:09.412 162 11350.23 27.73 56947.61 88888.00 2016-06-10 04:47:09.912 162 11350.36 27.81 56947.38 88888.00 2016-06-10 04:47:10.412 162 11350.47 28.09 56947.07 88888.00 2016-06-10 04:47:10.912 162 11350.57 28.01 56946.78 88888.00 2016-06-10 04:47:11.412 162 11350.67 27.75 56946.46 88888.00 2016-06-10 04:47:11.912 162 11350.71 27.63 56946.06 88888.00 2016-06-10 04:47:12.412 162 11350.70 27.60 56945.67 88888.00 2016-06-10 04:47:12.912 162 11350.75 27.50 56945.23 88888.00 2016-06-10 04:47:13.412 162 11350.78 27.40 56944.79 88888.00 2016-06-10 04:47:13.912 162 11350.82 27.33 56944.32 88888.00 2016-06-10 04:47:14.412 162 11350.78 27.20 56943.83 88888.00 2016-06-10 04:47:14.912 162 11350.79 27.12 56943.30 88888.00 2016-06-10 04:47:15.412 162 11350.76 26.99 56942.77 88888.00 2016-06-10 04:47:15.912 162 11350.70 26.96 56942.21 88888.00 2016-06-10 04:47:16.412 162 11350.72 27.01 56941.64 88888.00 2016-06-10 04:47:16.912 162 11350.71 26.72 56941.12 88888.00 2016-06-10 04:47:17.412 162 11350.77 26.55 56940.59 88888.00 2016-06-10 04:47:17.912 162 11350.84 26.39 56940.02 88888.00 2016-06-10 04:47:18.412 162 11350.92 26.24 56939.45 88888.00 2016-06-10 04:47:18.912 162 11350.96 26.24 56938.79 88888.00 2016-06-10 04:47:19.412 162 11350.99 26.31 56938.20 88888.00 2016-06-10 04:47:19.912 162 11351.17 25.78 56937.58 88888.00 2016-06-10 04:47:20.412 162 11351.27 25.51 56936.96 88888.00 2016-06-10 04:47:20.912 162 11351.37 25.38 56936.40 88888.00 2016-06-10 04:47:21.412 162 11351.52 25.25 56935.87 88888.00 2016-06-10 04:47:21.912 162 11351.73 24.98 56935.35 88888.00 2016-06-10 04:47:22.412 162 11351.83 24.72 56934.86 88888.00 2016-06-10 04:47:22.912 162 11351.96 24.61 56934.29 88888.00 2016-06-10 04:47:23.412 162 11352.11 24.24 56933.75 88888.00 2016-06-10 04:47:23.912 162 11352.13 23.89 56933.22 88888.00 2016-06-10 04:47:24.412 162 11352.02 23.62 56932.70 88888.00 2016-06-10 04:47:24.912 162 11352.02 23.33 56932.25 88888.00 2016-06-10 04:47:25.412 162 11352.02 22.95 56931.74 88888.00 2016-06-10 04:47:25.912 162 11351.99 22.64 56931.09 88888.00 2016-06-10 04:47:26.412 162 11352.01 22.23 56930.37 88888.00 2016-06-10 04:47:26.912 162 11352.14 21.85 56929.60 88888.00 2016-06-10 04:47:27.412 162 11352.29 21.48 56928.87 88888.00 2016-06-10 04:47:27.912 162 11352.44 21.07 56928.21 88888.00 2016-06-10 04:47:28.412 162 11352.65 20.66 56927.48 88888.00 2016-06-10 04:47:28.912 162 11352.85 20.28 56926.75 88888.00 2016-06-10 04:47:29.412 162 11353.12 19.92 56926.03 88888.00 2016-06-10 04:47:29.912 162 11353.46 19.53 56925.28 88888.00 2016-06-10 04:47:30.412 162 11353.76 19.10 56924.57 88888.00 2016-06-10 04:47:30.912 162 11353.97 18.65 56923.83 88888.00 2016-06-10 04:47:31.412 162 11354.26 18.30 56923.09 88888.00 2016-06-10 04:47:31.912 162 11354.64 17.89 56922.39 88888.00 2016-06-10 04:47:32.412 162 11355.00 17.48 56921.67 88888.00 2016-06-10 04:47:32.912 162 11355.42 17.14 56920.94 88888.00 2016-06-10 04:47:33.412 162 11355.90 16.85 56920.18 88888.00 2016-06-10 04:47:33.912 162 11356.37 16.38 56919.46 88888.00 2016-06-10 04:47:34.412 162 11356.86 15.92 56918.73 88888.00 2016-06-10 04:47:34.912 162 11357.36 15.55 56917.95 88888.00 2016-06-10 04:47:35.412 162 11357.81 15.26 56917.16 88888.00 2016-06-10 04:47:35.912 162 11358.21 14.77 56916.41 88888.00 2016-06-10 04:47:36.412 162 11358.64 14.42 56915.68 88888.00 2016-06-10 04:47:36.912 162 11359.16 14.19 56914.92 88888.00 2016-06-10 04:47:37.412 162 11359.72 13.89 56914.15 88888.00 2016-06-10 04:47:37.912 162 11360.23 13.67 56913.49 88888.00 2016-06-10 04:47:38.412 162 11360.77 13.45 56912.86 88888.00 2016-06-10 04:47:38.912 162 11361.28 13.25 56912.32 88888.00 2016-06-10 04:47:39.412 162 11361.88 13.06 56911.71 88888.00 2016-06-10 04:47:39.912 162 11362.39 13.04 56911.02 88888.00 2016-06-10 04:47:40.412 162 11362.97 12.81 56910.33 88888.00 2016-06-10 04:47:40.912 162 11363.52 12.57 56909.58 88888.00 2016-06-10 04:47:41.412 162 11364.13 12.59 56908.85 88888.00 2016-06-10 04:47:41.912 162 11364.85 12.57 56908.08 88888.00 2016-06-10 04:47:42.412 162 11365.56 12.29 56907.29 88888.00 2016-06-10 04:47:42.912 162 11366.24 12.42 56906.49 88888.00 2016-06-10 04:47:43.412 162 11366.95 12.49 56905.79 88888.00 2016-06-10 04:47:43.912 162 11367.65 12.39 56905.08 88888.00 2016-06-10 04:47:44.412 162 11368.36 12.32 56904.32 88888.00 2016-06-10 04:47:44.912 162 11369.11 12.33 56903.59 88888.00 2016-06-10 04:47:45.412 162 11369.89 12.31 56902.90 88888.00 2016-06-10 04:47:45.912 162 11370.61 12.24 56902.20 88888.00 2016-06-10 04:47:46.412 162 11371.32 12.16 56901.50 88888.00 2016-06-10 04:47:46.912 162 11372.08 11.97 56900.76 88888.00 2016-06-10 04:47:47.412 162 11372.85 11.68 56900.01 88888.00 2016-06-10 04:47:47.912 162 11373.57 11.40 56899.28 88888.00 2016-06-10 04:47:48.412 162 11374.39 11.55 56898.58 88888.00 2016-06-10 04:47:48.912 162 11375.15 11.49 56897.90 88888.00 2016-06-10 04:47:49.412 162 11375.89 11.41 56897.30 88888.00 2016-06-10 04:47:49.912 162 11376.64 11.32 56896.63 88888.00 2016-06-10 04:47:50.412 162 11377.39 11.23 56895.97 88888.00 2016-06-10 04:47:50.912 162 11378.08 11.21 56895.23 88888.00 2016-06-10 04:47:51.412 162 11378.74 11.20 56894.49 88888.00 2016-06-10 04:47:51.912 162 11379.42 11.23 56893.68 88888.00 2016-06-10 04:47:52.412 162 11380.15 11.15 56892.87 88888.00 2016-06-10 04:47:52.912 162 11380.88 11.11 56892.03 88888.00 2016-06-10 04:47:53.412 162 11381.66 11.00 56891.12 88888.00 2016-06-10 04:47:53.912 162 11382.37 11.17 56890.27 88888.00 2016-06-10 04:47:54.412 162 11382.98 11.11 56889.33 88888.00 2016-06-10 04:47:54.912 162 11383.62 10.95 56888.44 88888.00 2016-06-10 04:47:55.412 162 11384.27 10.84 56887.50 88888.00 2016-06-10 04:47:55.912 162 11384.87 10.60 56886.49 88888.00 2016-06-10 04:47:56.412 162 11385.37 10.19 56885.42 88888.00 2016-06-10 04:47:56.912 162 11385.88 9.78 56884.39 88888.00 2016-06-10 04:47:57.412 162 11386.39 9.44 56883.35 88888.00 2016-06-10 04:47:57.912 162 11386.85 9.16 56882.28 88888.00 2016-06-10 04:47:58.412 162 11387.33 8.92 56881.19 88888.00 2016-06-10 04:47:58.912 162 11387.88 8.64 56880.13 88888.00 2016-06-10 04:47:59.412 162 11388.36 8.37 56879.07 88888.00 2016-06-10 04:47:59.912 162 11388.78 8.09 56878.06 88888.00 2016-06-10 04:48:00.412 162 11389.28 7.95 56877.11 88888.00 2016-06-10 04:48:00.912 162 11389.73 7.58 56876.24 88888.00 2016-06-10 04:48:01.412 162 11390.10 7.22 56875.38 88888.00 2016-06-10 04:48:01.912 162 11390.47 6.92 56874.53 88888.00 2016-06-10 04:48:02.412 162 11390.97 6.68 56873.68 88888.00 2016-06-10 04:48:02.912 162 11391.41 6.42 56872.87 88888.00 2016-06-10 04:48:03.412 162 11391.84 6.17 56872.00 88888.00 2016-06-10 04:48:03.912 162 11392.37 5.91 56871.11 88888.00 2016-06-10 04:48:04.412 162 11392.72 5.59 56870.29 88888.00 2016-06-10 04:48:04.912 162 11393.04 5.28 56869.48 88888.00 2016-06-10 04:48:05.412 162 11393.37 4.98 56868.61 88888.00 2016-06-10 04:48:05.912 162 11393.71 4.74 56867.81 88888.00 2016-06-10 04:48:06.412 162 11393.99 4.44 56866.92 88888.00 2016-06-10 04:48:06.912 162 11394.29 4.11 56866.01 88888.00 2016-06-10 04:48:07.412 162 11394.62 3.86 56865.18 88888.00 2016-06-10 04:48:07.912 162 11394.95 3.60 56864.36 88888.00 2016-06-10 04:48:08.412 162 11395.18 3.18 56863.55 88888.00 2016-06-10 04:48:08.912 162 11395.45 2.78 56862.80 88888.00 2016-06-10 04:48:09.412 162 11395.71 2.45 56862.05 88888.00 2016-06-10 04:48:09.912 162 11395.92 2.23 56861.31 88888.00 2016-06-10 04:48:10.412 162 11396.14 2.19 56860.50 88888.00 2016-06-10 04:48:10.912 162 11396.36 1.48 56859.72 88888.00 2016-06-10 04:48:11.412 162 11396.50 1.23 56858.95 88888.00 2016-06-10 04:48:11.912 162 11396.56 0.70 56858.12 88888.00 2016-06-10 04:48:12.412 162 11396.58 0.26 56857.30 88888.00 2016-06-10 04:48:12.912 162 11396.62 -0.14 56856.47 88888.00 2016-06-10 04:48:13.412 162 11396.61 -0.56 56855.70 88888.00 2016-06-10 04:48:13.912 162 11396.57 -0.75 56854.97 88888.00 2016-06-10 04:48:14.412 162 11396.43 -1.25 56854.21 88888.00 2016-06-10 04:48:14.912 162 11396.24 -1.85 56853.50 88888.00 2016-06-10 04:48:15.412 162 11396.10 -2.27 56852.80 88888.00 2016-06-10 04:48:15.912 162 11395.91 -2.51 56852.13 88888.00 2016-06-10 04:48:16.412 162 11395.71 -2.84 56851.49 88888.00 2016-06-10 04:48:16.912 162 11395.50 -3.27 56850.81 88888.00 2016-06-10 04:48:17.412 162 11395.33 -3.94 56850.29 88888.00 2016-06-10 04:48:17.912 162 11395.09 -4.38 56849.76 88888.00 2016-06-10 04:48:18.412 162 11394.80 -4.83 56849.21 88888.00 2016-06-10 04:48:18.912 162 11394.55 -5.28 56848.67 88888.00 2016-06-10 04:48:19.412 162 11394.25 -5.66 56848.10 88888.00 2016-06-10 04:48:19.912 162 11393.83 -6.03 56847.58 88888.00 2016-06-10 04:48:20.412 162 11393.50 -6.33 56847.06 88888.00 2016-06-10 04:48:20.912 162 11393.18 -6.78 56846.56 88888.00 2016-06-10 04:48:21.412 162 11392.76 -7.20 56846.01 88888.00 2016-06-10 04:48:21.912 162 11392.38 -7.54 56845.56 88888.00 2016-06-10 04:48:22.412 162 11391.93 -7.75 56845.09 88888.00 2016-06-10 04:48:22.912 162 11391.50 -7.67 56844.64 88888.00 2016-06-10 04:48:23.412 162 11391.08 -8.07 56844.24 88888.00 2016-06-10 04:48:23.912 162 11390.67 -8.82 56843.91 88888.00 2016-06-10 04:48:24.412 162 11390.18 -9.14 56843.63 88888.00 2016-06-10 04:48:24.912 162 11389.67 -9.39 56843.42 88888.00 2016-06-10 04:48:25.412 162 11389.13 -9.31 56843.23 88888.00 2016-06-10 04:48:25.912 162 11388.66 -9.44 56843.09 88888.00 2016-06-10 04:48:26.412 162 11388.10 -9.98 56842.97 88888.00 2016-06-10 04:48:26.912 162 11387.48 -10.30 56842.90 88888.00 2016-06-10 04:48:27.412 162 11386.96 -10.21 56842.80 88888.00 2016-06-10 04:48:27.912 162 11386.39 -10.72 56842.80 88888.00 2016-06-10 04:48:28.412 162 11385.85 -11.07 56842.84 88888.00 2016-06-10 04:48:28.912 162 11385.28 -11.23 56842.89 88888.00 2016-06-10 04:48:29.412 162 11384.73 -11.47 56842.95 88888.00 2016-06-10 04:48:29.912 162 11384.18 -11.71 56843.02 88888.00 2016-06-10 04:48:30.412 162 11383.62 -11.91 56843.16 88888.00 2016-06-10 04:48:30.912 162 11383.07 -12.05 56843.36 88888.00 2016-06-10 04:48:31.412 162 11382.48 -12.24 56843.54 88888.00 2016-06-10 04:48:31.912 162 11381.84 -12.46 56843.72 88888.00 2016-06-10 04:48:32.412 162 11381.29 -12.61 56843.88 88888.00 2016-06-10 04:48:32.912 162 11380.67 -12.75 56844.06 88888.00 2016-06-10 04:48:33.412 162 11379.99 -12.95 56844.24 88888.00 2016-06-10 04:48:33.912 162 11379.35 -13.06 56844.51 88888.00 2016-06-10 04:48:34.412 162 11378.79 -13.26 56844.85 88888.00 2016-06-10 04:48:34.912 162 11378.14 -13.39 56845.16 88888.00 2016-06-10 04:48:35.412 162 11377.46 -13.55 56845.48 88888.00 2016-06-10 04:48:35.912 162 11376.90 -13.67 56845.85 88888.00 2016-06-10 04:48:36.412 162 11376.27 -13.79 56846.26 88888.00 2016-06-10 04:48:36.912 162 11375.59 -13.74 56846.70 88888.00 2016-06-10 04:48:37.412 162 11374.92 -13.38 56847.20 88888.00 2016-06-10 04:48:37.912 162 11374.28 -13.45 56847.77 88888.00 2016-06-10 04:48:38.412 162 11373.61 -13.92 56848.32 88888.00 2016-06-10 04:48:38.912 162 11372.96 -14.03 56848.93 88888.00 2016-06-10 04:48:39.412 162 11372.37 -13.68 56849.61 88888.00 2016-06-10 04:48:39.912 162 11371.68 -13.72 56850.31 88888.00 2016-06-10 04:48:40.412 162 11371.01 -13.63 56851.05 88888.00 2016-06-10 04:48:40.912 162 11370.47 -13.65 56851.78 88888.00 2016-06-10 04:48:41.412 162 11369.79 -13.61 56852.48 88888.00 2016-06-10 04:48:41.912 162 11369.08 -13.58 56853.27 88888.00 2016-06-10 04:48:42.412 162 11368.50 -13.66 56854.08 88888.00 2016-06-10 04:48:42.912 162 11367.91 -13.63 56854.86 88888.00 2016-06-10 04:48:43.412 162 11367.26 -13.55 56855.64 88888.00 2016-06-10 04:48:43.912 162 11366.65 -13.49 56856.43 88888.00 2016-06-10 04:48:44.412 162 11366.10 -13.46 56857.27 88888.00 2016-06-10 04:48:44.912 162 11365.55 -13.43 56858.10 88888.00 2016-06-10 04:48:45.413 162 11364.93 -13.36 56858.89 88888.00 2016-06-10 04:48:45.913 162 11364.38 -13.28 56859.72 88888.00 2016-06-10 04:48:46.413 162 11363.85 -13.21 56860.61 88888.00 2016-06-10 04:48:46.913 162 11363.36 -13.08 56861.40 88888.00 2016-06-10 04:48:47.413 162 11362.93 -12.99 56862.25 88888.00 2016-06-10 04:48:47.913 162 11362.38 -12.91 56863.06 88888.00 2016-06-10 04:48:48.413 162 11361.83 -13.00 56863.90 88888.00 2016-06-10 04:48:48.913 162 11361.31 -13.33 56864.68 88888.00 2016-06-10 04:48:49.413 162 11360.78 -12.95 56865.51 88888.00 2016-06-10 04:48:49.913 162 11360.24 -13.09 56866.36 88888.00 2016-06-10 04:48:50.413 162 11359.70 -13.22 56867.15 88888.00 2016-06-10 04:48:50.913 162 11359.20 -13.06 56868.06 88888.00 2016-06-10 04:48:51.413 162 11358.71 -12.90 56868.88 88888.00 2016-06-10 04:48:51.913 162 11358.06 -12.98 56869.61 88888.00 2016-06-10 04:48:52.413 162 11357.46 -12.91 56870.27 88888.00 2016-06-10 04:48:52.913 162 11356.95 -12.88 56870.89 88888.00 2016-06-10 04:48:53.413 162 11356.35 -12.80 56871.54 88888.00 2016-06-10 04:48:53.913 162 11355.83 -12.75 56872.30 88888.00 2016-06-10 04:48:54.413 162 11355.44 -12.58 56873.07 88888.00 2016-06-10 04:48:54.913 162 11355.09 -12.38 56873.90 88888.00 2016-06-10 04:48:55.413 162 11354.73 -12.19 56874.76 88888.00 2016-06-10 04:48:55.913 162 11354.44 -11.96 56875.63 88888.00 2016-06-10 04:48:56.413 162 11354.22 -11.72 56876.52 88888.00 2016-06-10 04:48:56.913 162 11353.94 -11.45 56877.45 88888.00 2016-06-10 04:48:57.413 162 11353.71 -11.15 56878.42 88888.00 2016-06-10 04:48:57.913 162 11353.61 -10.83 56879.41 88888.00 2016-06-10 04:48:58.413 162 11353.52 -10.55 56880.39 88888.00 2016-06-10 04:48:58.913 162 11353.36 -10.20 56881.38 88888.00 2016-06-10 04:48:59.413 162 11353.24 -9.82 56882.45 88888.00 2016-06-10 04:48:59.913 162 11353.07 -9.57 56883.43 88888.00 2016-06-10 04:49:00.413 162 11352.85 -9.39 56884.42 88888.00 2016-06-10 04:49:00.913 162 11352.65 -9.00 56885.45 88888.00 2016-06-10 04:49:01.413 162 11352.49 -8.65 56886.44 88888.00 2016-06-10 04:49:01.913 162 11352.27 -8.04 56887.38 88888.00 2016-06-10 04:49:02.413 162 11352.14 -7.48 56888.27 88888.00 2016-06-10 04:49:02.913 162 11352.08 -7.58 56889.14 88888.00 2016-06-10 04:49:03.413 162 11351.97 -7.55 56890.06 88888.00 2016-06-10 04:49:03.913 162 11351.78 -7.27 56891.01 88888.00 2016-06-10 04:49:04.413 162 11351.69 -6.94 56891.97 88888.00 2016-06-10 04:49:04.913 162 11351.60 -6.62 56892.93 88888.00 2016-06-10 04:49:05.413 162 11351.46 -6.31 56893.92 88888.00 2016-06-10 04:49:05.913 162 11351.38 -5.97 56894.76 88888.00 2016-06-10 04:49:06.413 162 11351.26 -5.65 56895.59 88888.00 2016-06-10 04:49:06.913 162 11351.16 -5.37 56896.53 88888.00 2016-06-10 04:49:07.413 162 11351.03 -5.08 56897.38 88888.00 2016-06-10 04:49:07.913 162 11351.06 -4.76 56898.21 88888.00 2016-06-10 04:49:08.413 162 11351.06 -4.41 56899.03 88888.00 2016-06-10 04:49:08.913 162 11351.07 -4.06 56899.86 88888.00 2016-06-10 04:49:09.413 162 11351.12 -3.72 56900.68 88888.00 2016-06-10 04:49:09.913 162 11351.18 -3.41 56901.46 88888.00 2016-06-10 04:49:10.413 162 11351.19 -3.07 56902.20 88888.00 2016-06-10 04:49:10.913 162 11351.25 -2.73 56903.00 88888.00 2016-06-10 04:49:11.413 162 11351.33 -2.50 56903.75 88888.00 2016-06-10 04:49:11.913 162 11351.33 -2.23 56904.36 88888.00 2016-06-10 04:49:12.413 162 11351.40 -2.04 56904.97 88888.00 2016-06-10 04:49:12.913 162 11351.52 -1.68 56905.58 88888.00 2016-06-10 04:49:13.413 162 11351.61 -1.59 56906.18 88888.00 2016-06-10 04:49:13.913 162 11351.73 -1.21 56906.71 88888.00 2016-06-10 04:49:14.413 162 11351.94 -0.87 56907.21 88888.00 2016-06-10 04:49:14.913 162 11352.22 -0.94 56907.75 88888.00 2016-06-10 04:49:15.413 162 11352.45 -0.68 56908.26 88888.00 2016-06-10 04:49:15.913 162 11352.70 -0.33 56908.81 88888.00 2016-06-10 04:49:16.413 162 11353.00 -0.25 56909.27 88888.00 2016-06-10 04:49:16.913 162 11353.25 -0.04 56909.72 88888.00 2016-06-10 04:49:17.413 162 11353.55 0.25 56910.19 88888.00 2016-06-10 04:49:17.913 162 11353.91 0.48 56910.65 88888.00 2016-06-10 04:49:18.413 162 11354.29 0.47 56911.08 88888.00 2016-06-10 04:49:18.913 162 11354.68 0.74 56911.52 88888.00 2016-06-10 04:49:19.413 162 11355.05 1.27 56911.97 88888.00 2016-06-10 04:49:19.913 162 11355.37 1.36 56912.41 88888.00 2016-06-10 04:49:20.413 162 11355.68 1.40 56912.80 88888.00 2016-06-10 04:49:20.913 162 11355.99 1.72 56913.17 88888.00 2016-06-10 04:49:21.413 162 11356.37 1.74 56913.51 88888.00 2016-06-10 04:49:21.913 162 11356.73 1.97 56913.84 88888.00 2016-06-10 04:49:22.413 162 11357.09 2.03 56914.15 88888.00 2016-06-10 04:49:22.913 162 11357.51 2.25 56914.48 88888.00 2016-06-10 04:49:23.413 162 11357.91 2.33 56914.77 88888.00 2016-06-10 04:49:23.913 162 11358.22 2.49 56915.04 88888.00 2016-06-10 04:49:24.413 162 11358.63 2.67 56915.32 88888.00 2016-06-10 04:49:24.913 162 11359.02 2.77 56915.57 88888.00 2016-06-10 04:49:25.413 162 11359.40 2.88 56915.85 88888.00 2016-06-10 04:49:25.913 162 11359.82 3.00 56916.09 88888.00 2016-06-10 04:49:26.413 162 11360.22 3.15 56916.23 88888.00 2016-06-10 04:49:26.913 162 11360.55 3.27 56916.40 88888.00 2016-06-10 04:49:27.413 162 11360.85 3.35 56916.58 88888.00 2016-06-10 04:49:27.913 162 11361.17 3.48 56916.72 88888.00 2016-06-10 04:49:28.413 162 11361.47 3.59 56916.78 88888.00 2016-06-10 04:49:28.913 162 11361.80 3.68 56916.78 88888.00 2016-06-10 04:49:29.413 162 11362.15 3.55 56916.73 88888.00 2016-06-10 04:49:29.913 162 11362.48 3.40 56916.68 88888.00 2016-06-10 04:49:30.413 162 11362.73 3.36 56916.65 88888.00 2016-06-10 04:49:30.913 162 11363.01 3.31 56916.57 88888.00 2016-06-10 04:49:31.413 162 11363.28 3.27 56916.41 88888.00 2016-06-10 04:49:31.913 162 11363.55 3.22 56916.27 88888.00 2016-06-10 04:49:32.413 162 11363.84 3.13 56916.03 88888.00 2016-06-10 04:49:32.913 162 11364.17 3.01 56915.74 88888.00 2016-06-10 04:49:33.413 162 11364.45 2.87 56915.43 88888.00 2016-06-10 04:49:33.913 162 11364.69 2.71 56915.19 88888.00 2016-06-10 04:49:34.413 162 11364.96 2.56 56914.95 88888.00 2016-06-10 04:49:34.913 162 11365.26 2.49 56914.69 88888.00 2016-06-10 04:49:35.413 162 11365.57 2.43 56914.31 88888.00 2016-06-10 04:49:35.913 162 11365.93 2.23 56913.98 88888.00 2016-06-10 04:49:36.413 162 11366.27 2.16 56913.66 88888.00 2016-06-10 04:49:36.913 162 11366.62 1.92 56913.38 88888.00 2016-06-10 04:49:37.413 162 11366.89 1.93 56913.08 88888.00 2016-06-10 04:49:37.913 162 11367.22 1.70 56912.85 88888.00 2016-06-10 04:49:38.413 162 11367.52 1.77 56912.56 88888.00 2016-06-10 04:49:38.913 162 11367.76 1.45 56912.25 88888.00 2016-06-10 04:49:39.413 162 11368.06 1.36 56911.86 88888.00 2016-06-10 04:49:39.913 162 11368.34 1.29 56911.48 88888.00 2016-06-10 04:49:40.413 162 11368.58 0.97 56911.12 88888.00 2016-06-10 04:49:40.913 162 11368.91 0.66 56910.76 88888.00 2016-06-10 04:49:41.413 162 11369.24 0.79 56910.54 88888.00 2016-06-10 04:49:41.913 162 11369.48 0.83 56910.24 88888.00 2016-06-10 04:49:42.413 162 11369.75 0.55 56909.93 88888.00 2016-06-10 04:49:42.913 162 11370.13 0.43 56909.62 88888.00 2016-06-10 04:49:43.413 162 11370.44 0.33 56909.29 88888.00 2016-06-10 04:49:43.913 162 11370.68 0.08 56909.03 88888.00 2016-06-10 04:49:44.413 162 11370.90 -0.04 56908.84 88888.00 2016-06-10 04:49:44.913 162 11371.12 -0.09 56908.63 88888.00 2016-06-10 04:49:45.413 162 11371.33 -0.18 56908.32 88888.00 2016-06-10 04:49:45.913 162 11371.50 -0.34 56908.03 88888.00 2016-06-10 04:49:46.413 162 11371.76 -0.49 56907.78 88888.00 2016-06-10 04:49:46.913 162 11371.94 -0.36 56907.53 88888.00 2016-06-10 04:49:47.413 162 11372.14 -0.39 56907.26 88888.00 2016-06-10 04:49:47.913 162 11372.38 -0.61 56906.91 88888.00 2016-06-10 04:49:48.413 162 11372.54 -1.08 56906.63 88888.00 2016-06-10 04:49:48.913 162 11372.64 -1.25 56906.28 88888.00 2016-06-10 04:49:49.413 162 11372.73 -1.28 56905.96 88888.00 2016-06-10 04:49:49.913 162 11372.88 -1.65 56905.62 88888.00 2016-06-10 04:49:50.413 162 11372.99 -1.65 56905.32 88888.00 2016-06-10 04:49:50.913 162 11373.14 -1.78 56905.08 88888.00 2016-06-10 04:49:51.413 162 11373.33 -1.85 56904.77 88888.00 2016-06-10 04:49:51.913 162 11373.53 -2.02 56904.40 88888.00 2016-06-10 04:49:52.413 162 11373.64 -2.13 56904.09 88888.00 2016-06-10 04:49:52.913 162 11373.72 -2.31 56903.83 88888.00 2016-06-10 04:49:53.413 162 11373.89 -2.26 56903.57 88888.00 2016-06-10 04:49:53.913 162 11374.04 -2.31 56903.29 88888.00 2016-06-10 04:49:54.413 162 11374.30 -2.32 56903.04 88888.00 2016-06-10 04:49:54.913 162 11374.62 -2.39 56902.80 88888.00 2016-06-10 04:49:55.413 162 11374.90 -2.54 56902.58 88888.00 2016-06-10 04:49:55.913 162 11375.13 -2.59 56902.29 88888.00 2016-06-10 04:49:56.413 162 11375.35 -2.68 56901.90 88888.00 2016-06-10 04:49:56.913 162 11375.55 -2.85 56901.50 88888.00 2016-06-10 04:49:57.413 162 11375.74 -2.95 56901.12 88888.00 2016-06-10 04:49:57.913 162 11375.94 -3.05 56900.81 88888.00 2016-06-10 04:49:58.413 162 11376.17 -3.13 56900.55 88888.00 2016-06-10 04:49:58.913 162 11376.38 -3.29 56900.23 88888.00 2016-06-10 04:49:59.413 162 11376.54 -3.47 56899.83 88888.00 2016-06-10 04:49:59.913 162 11376.69 -3.63 56899.41 88888.00 2016-06-10 04:50:00.413 162 11376.87 -3.86 56898.98 88888.00 2016-06-10 04:50:00.913 162 11376.99 -4.08 56898.60 88888.00 2016-06-10 04:50:01.413 162 11377.19 -4.22 56898.07 88888.00 2016-06-10 04:50:01.913 162 11377.51 -4.38 56897.48 88888.00 2016-06-10 04:50:02.413 162 11377.80 -4.41 56897.03 88888.00 2016-06-10 04:50:02.913 162 11378.03 -4.67 56896.59 88888.00 2016-06-10 04:50:03.413 162 11378.29 -4.92 56896.19 88888.00 2016-06-10 04:50:03.913 162 11378.56 -5.12 56895.79 88888.00 2016-06-10 04:50:04.413 162 11378.81 -5.25 56895.31 88888.00 2016-06-10 04:50:04.913 162 11379.10 -5.39 56894.91 88888.00 2016-06-10 04:50:05.413 162 11379.41 -5.55 56894.54 88888.00 2016-06-10 04:50:05.913 162 11379.59 -5.51 56894.17 88888.00 2016-06-10 04:50:06.413 162 11379.69 -5.63 56893.73 88888.00 2016-06-10 04:50:06.913 162 11379.77 -6.13 56893.28 88888.00 2016-06-10 04:50:07.413 162 11379.83 -6.38 56892.77 88888.00 2016-06-10 04:50:07.913 162 11379.81 -6.83 56892.26 88888.00 2016-06-10 04:50:08.413 162 11379.79 -7.09 56891.73 88888.00 2016-06-10 04:50:08.913 162 11379.80 -7.35 56891.13 88888.00 2016-06-10 04:50:09.413 162 11379.84 -7.69 56890.58 88888.00 2016-06-10 04:50:09.913 162 11379.84 -7.98 56890.02 88888.00 2016-06-10 04:50:10.413 162 11379.84 -8.28 56889.47 88888.00 2016-06-10 04:50:10.913 162 11379.70 -8.63 56888.89 88888.00 2016-06-10 04:50:11.413 162 11379.56 -8.93 56888.34 88888.00 2016-06-10 04:50:11.913 162 11379.60 -9.07 56887.82 88888.00 2016-06-10 04:50:12.413 162 11379.62 -9.28 56887.25 88888.00 2016-06-10 04:50:12.913 162 11379.62 -9.46 56886.70 88888.00 2016-06-10 04:50:13.413 162 11379.65 -9.80 56886.29 88888.00 2016-06-10 04:50:13.913 162 11379.72 -9.99 56885.90 88888.00 2016-06-10 04:50:14.413 162 11379.75 -10.27 56885.44 88888.00 2016-06-10 04:50:14.913 162 11379.79 -10.45 56885.02 88888.00 2016-06-10 04:50:15.413 162 11379.91 -10.75 56884.59 88888.00 2016-06-10 04:50:15.913 162 11380.01 -10.98 56884.19 88888.00 2016-06-10 04:50:16.413 162 11380.04 -11.14 56883.85 88888.00 2016-06-10 04:50:16.913 162 11380.13 -11.34 56883.53 88888.00 2016-06-10 04:50:17.413 162 11380.27 -11.43 56883.23 88888.00 2016-06-10 04:50:17.913 162 11380.39 -11.22 56882.97 88888.00 2016-06-10 04:50:18.413 162 11380.50 -11.31 56882.66 88888.00 2016-06-10 04:50:18.913 162 11380.60 -11.77 56882.41 88888.00 2016-06-10 04:50:19.413 162 11380.65 -12.34 56882.24 88888.00 2016-06-10 04:50:19.913 162 11380.74 -12.59 56882.02 88888.00 2016-06-10 04:50:20.413 162 11380.83 -12.71 56881.85 88888.00 2016-06-10 04:50:20.913 162 11380.79 -12.53 56881.63 88888.00 2016-06-10 04:50:21.413 162 11380.77 -13.01 56881.37 88888.00 2016-06-10 04:50:21.913 162 11380.76 -13.46 56881.11 88888.00 2016-06-10 04:50:22.413 162 11380.66 -13.67 56880.80 88888.00 2016-06-10 04:50:22.913 162 11380.52 -14.27 56880.39 88888.00 2016-06-10 04:50:23.413 162 11380.38 -14.47 56880.02 88888.00 2016-06-10 04:50:23.913 162 11380.23 -14.89 56879.63 88888.00 2016-06-10 04:50:24.413 162 11380.04 -15.39 56879.20 88888.00 2016-06-10 04:50:24.913 162 11379.76 -15.97 56878.85 88888.00 2016-06-10 04:50:25.413 162 11379.46 -16.48 56878.58 88888.00 2016-06-10 04:50:25.913 162 11379.19 -16.93 56878.25 88888.00 2016-06-10 04:50:26.413 162 11378.82 -17.27 56877.97 88888.00 2016-06-10 04:50:26.913 162 11378.50 -17.68 56877.65 88888.00 2016-06-10 04:50:27.413 162 11378.22 -18.12 56877.33 88888.00 2016-06-10 04:50:27.913 162 11377.93 -18.56 56877.08 88888.00 2016-06-10 04:50:28.413 162 11377.60 -18.98 56876.81 88888.00 2016-06-10 04:50:28.913 162 11377.35 -19.24 56876.58 88888.00 2016-06-10 04:50:29.413 162 11377.19 -19.27 56876.40 88888.00 2016-06-10 04:50:29.913 162 11377.03 -19.50 56876.27 88888.00 2016-06-10 04:50:30.413 162 11376.92 -19.80 56876.20 88888.00 2016-06-10 04:50:30.913 162 11376.81 -20.28 56876.09 88888.00 2016-06-10 04:50:31.413 162 11376.63 -21.06 56876.03 88888.00 2016-06-10 04:50:31.913 162 11376.50 -21.42 56876.04 88888.00 2016-06-10 04:50:32.413 162 11376.39 -21.90 56876.05 88888.00 2016-06-10 04:50:32.913 162 11376.20 -22.30 56876.01 88888.00 2016-06-10 04:50:33.413 162 11375.99 -22.64 56875.94 88888.00 2016-06-10 04:50:33.913 162 11375.83 -22.84 56875.97 88888.00 2016-06-10 04:50:34.413 162 11375.70 -22.87 56876.07 88888.00 2016-06-10 04:50:34.913 162 11375.53 -23.21 56876.12 88888.00 2016-06-10 04:50:35.413 162 11375.37 -23.97 56876.24 88888.00 2016-06-10 04:50:35.913 162 11375.27 -24.50 56876.33 88888.00 2016-06-10 04:50:36.413 162 11375.11 -24.89 56876.41 88888.00 2016-06-10 04:50:36.913 162 11374.92 -25.21 56876.47 88888.00 2016-06-10 04:50:37.413 162 11374.78 -25.42 56876.58 88888.00 2016-06-10 04:50:37.913 162 11374.54 -25.63 56876.74 88888.00 2016-06-10 04:50:38.413 162 11374.28 -26.19 56876.84 88888.00 2016-06-10 04:50:38.913 162 11374.05 -26.55 56876.92 88888.00 2016-06-10 04:50:39.413 162 11373.78 -26.88 56877.00 88888.00 2016-06-10 04:50:39.913 162 11373.53 -27.17 56877.08 88888.00 2016-06-10 04:50:40.413 162 11373.28 -27.46 56877.27 88888.00 2016-06-10 04:50:40.913 162 11373.09 -27.70 56877.48 88888.00 2016-06-10 04:50:41.413 162 11372.89 -27.88 56877.68 88888.00 2016-06-10 04:50:41.913 162 11372.67 -28.10 56877.91 88888.00 2016-06-10 04:50:42.413 162 11372.54 -28.28 56878.16 88888.00 2016-06-10 04:50:42.913 162 11372.40 -28.46 56878.43 88888.00 2016-06-10 04:50:43.413 162 11372.21 -28.65 56878.71 88888.00 2016-06-10 04:50:43.913 162 11372.14 -28.82 56878.97 88888.00 2016-06-10 04:50:44.413 162 11371.97 -28.82 56879.24 88888.00 2016-06-10 04:50:44.913 162 11371.75 -29.18 56879.57 88888.00 2016-06-10 04:50:45.413 162 11371.47 -29.41 56880.03 88888.00 2016-06-10 04:50:45.913 162 11371.24 -29.60 56880.42 88888.00 2016-06-10 04:50:46.413 162 11370.99 -29.73 56880.73 88888.00 2016-06-10 04:50:46.913 162 11370.71 -29.61 56881.04 88888.00 2016-06-10 04:50:47.413 162 11370.47 -29.66 56881.43 88888.00 2016-06-10 04:50:47.913 162 11370.25 -30.12 56881.74 88888.00 2016-06-10 04:50:48.413 162 11370.00 -30.35 56882.00 88888.00 2016-06-10 04:50:48.913 162 11369.66 -30.53 56882.33 88888.00 2016-06-10 04:50:49.413 162 11369.44 -30.74 56882.68 88888.00 2016-06-10 04:50:49.913 162 11369.22 -30.93 56883.00 88888.00 2016-06-10 04:50:50.413 162 11368.96 -31.08 56883.32 88888.00 2016-06-10 04:50:50.913 162 11368.70 -31.28 56883.62 88888.00 2016-06-10 04:50:51.413 162 11368.37 -31.50 56883.97 88888.00 2016-06-10 04:50:51.913 162 11368.09 -31.56 56884.29 88888.00 2016-06-10 04:50:52.413 162 11367.78 -31.64 56884.63 88888.00 2016-06-10 04:50:52.913 162 11367.51 -31.86 56884.94 88888.00 2016-06-10 04:50:53.413 162 11367.22 -32.03 56885.16 88888.00 2016-06-10 04:50:53.913 162 11366.83 -32.12 56885.45 88888.00 2016-06-10 04:50:54.413 162 11366.55 -32.27 56885.85 88888.00 2016-06-10 04:50:54.913 162 11366.33 -32.50 56886.19 88888.00 2016-06-10 04:50:55.413 162 11365.94 -32.59 56886.54 88888.00 2016-06-10 04:50:55.913 162 11365.56 -32.68 56886.85 88888.00 2016-06-10 04:50:56.413 162 11365.23 -32.84 56887.18 88888.00 2016-06-10 04:50:56.913 162 11364.93 -33.00 56887.48 88888.00 2016-06-10 04:50:57.413 162 11364.65 -33.11 56887.76 88888.00 2016-06-10 04:50:57.913 162 11364.34 -32.99 56888.10 88888.00 2016-06-10 04:50:58.413 162 11364.03 -33.28 56888.53 88888.00 2016-06-10 04:50:58.913 162 11363.67 -33.41 56888.86 88888.00 2016-06-10 04:50:59.413 162 11363.29 -33.58 56889.21 88888.00 2016-06-10 04:50:59.913 162 11362.95 -33.51 56889.56 88888.00 2016-06-10 04:51:00.413 162 11362.69 -33.20 56889.87 88888.00 2016-06-10 04:51:00.913 162 11362.35 -33.24 56890.15 88888.00 2016-06-10 04:51:01.413 162 11361.95 -33.73 56890.46 88888.00 2016-06-10 04:51:01.913 162 11361.63 -34.02 56890.84 88888.00 2016-06-10 04:51:02.413 162 11361.26 -34.14 56891.19 88888.00 2016-06-10 04:51:02.913 162 11360.92 -34.14 56891.52 88888.00 2016-06-10 04:51:03.413 162 11360.59 -34.23 56891.86 88888.00 2016-06-10 04:51:03.913 162 11360.24 -34.48 56892.21 88888.00 2016-06-10 04:51:04.413 162 11359.87 -34.55 56892.60 88888.00 2016-06-10 04:51:04.913 162 11359.45 -34.67 56892.91 88888.00 2016-06-10 04:51:05.413 162 11359.02 -34.78 56893.29 88888.00 2016-06-10 04:51:05.913 162 11358.60 -34.89 56893.64 88888.00 2016-06-10 04:51:06.413 162 11358.21 -34.58 56893.95 88888.00 2016-06-10 04:51:06.913 162 11357.84 -34.57 56894.27 88888.00 2016-06-10 04:51:07.413 162 11357.46 -34.76 56894.65 88888.00 2016-06-10 04:51:07.913 162 11357.06 -34.62 56895.02 88888.00 2016-06-10 04:51:08.413 162 11356.65 -34.94 56895.34 88888.00 2016-06-10 04:51:08.913 162 11356.20 -35.36 56895.73 88888.00 2016-06-10 04:51:09.413 162 11355.76 -35.49 56896.08 88888.00 2016-06-10 04:51:09.913 162 11355.44 -35.50 56896.46 88888.00 2016-06-10 04:51:10.413 162 11355.08 -35.53 56896.87 88888.00 2016-06-10 04:51:10.913 162 11354.75 -35.62 56897.33 88888.00 2016-06-10 04:51:11.413 162 11354.44 -35.60 56897.80 88888.00 2016-06-10 04:51:11.913 162 11354.12 -35.66 56898.24 88888.00 2016-06-10 04:51:12.413 162 11353.75 -35.67 56898.76 88888.00 2016-06-10 04:51:12.913 162 11353.47 -35.65 56899.31 88888.00 2016-06-10 04:51:13.404 162 11353.22 -35.63 56899.89 88888.00 2016-06-10 04:51:13.904 162 11352.98 -35.45 56900.49 88888.00 2016-06-10 04:51:14.404 162 11352.72 -35.08 56901.10 88888.00 2016-06-10 04:51:14.904 162 11352.49 -35.28 56901.72 88888.00 2016-06-10 04:51:15.404 162 11352.23 -35.37 56902.36 88888.00 2016-06-10 04:51:15.904 162 11351.89 -35.19 56903.00 88888.00 2016-06-10 04:51:16.404 162 11351.58 -35.24 56903.70 88888.00 2016-06-10 04:51:16.904 162 11351.30 -35.25 56904.34 88888.00 2016-06-10 04:51:17.404 162 11350.90 -34.98 56905.02 88888.00 2016-06-10 04:51:17.904 162 11350.49 -34.96 56905.73 88888.00 2016-06-10 04:51:18.404 162 11350.12 -35.08 56906.37 88888.00 2016-06-10 04:51:18.904 162 11349.79 -35.08 56907.05 88888.00 2016-06-10 04:51:19.404 162 11349.40 -35.04 56907.79 88888.00 2016-06-10 04:51:19.904 162 11348.97 -35.02 56908.45 88888.00 2016-06-10 04:51:20.404 162 11348.56 -34.97 56909.09 88888.00 2016-06-10 04:51:20.904 162 11348.13 -34.92 56909.78 88888.00 2016-06-10 04:51:21.404 162 11347.73 -34.87 56910.45 88888.00 2016-06-10 04:51:21.904 162 11347.35 -34.78 56911.12 88888.00 2016-06-10 04:51:22.404 162 11346.92 -34.72 56911.80 88888.00 2016-06-10 04:51:22.904 162 11346.47 -34.54 56912.50 88888.00 2016-06-10 04:51:23.404 162 11346.09 -34.43 56913.15 88888.00 2016-06-10 04:51:23.904 162 11345.76 -34.42 56913.81 88888.00 2016-06-10 04:51:24.404 162 11345.36 -34.40 56914.47 88888.00 2016-06-10 04:51:24.904 162 11345.02 -34.47 56915.12 88888.00 2016-06-10 04:51:25.404 162 11344.71 -34.47 56915.83 88888.00 2016-06-10 04:51:25.904 162 11344.31 -34.40 56916.45 88888.00 2016-06-10 04:51:26.404 162 11344.01 -34.10 56917.02 88888.00 2016-06-10 04:51:26.904 162 11343.73 -34.11 56917.62 88888.00 2016-06-10 04:51:27.404 162 11343.45 -34.17 56918.24 88888.00 2016-06-10 04:51:27.904 162 11343.14 -34.14 56918.83 88888.00 2016-06-10 04:51:28.404 162 11342.90 -34.08 56919.44 88888.00 2016-06-10 04:51:28.904 162 11342.72 -34.02 56920.07 88888.00 2016-06-10 04:51:29.404 162 11342.48 -33.90 56920.69 88888.00 2016-06-10 04:51:29.904 162 11342.27 -33.82 56921.33 88888.00 2016-06-10 04:51:30.404 162 11342.12 -33.69 56921.96 88888.00 2016-06-10 04:51:30.904 162 11341.86 -33.62 56922.57 88888.00 2016-06-10 04:51:31.404 162 11341.65 -33.52 56923.25 88888.00 2016-06-10 04:51:31.904 162 11341.51 -33.42 56923.92 88888.00 2016-06-10 04:51:32.404 162 11341.30 -33.32 56924.55 88888.00 2016-06-10 04:51:32.904 162 11341.02 -33.21 56925.21 88888.00 2016-06-10 04:51:33.404 162 11340.82 -33.11 56925.88 88888.00 2016-06-10 04:51:33.904 162 11340.60 -33.01 56926.47 88888.00 2016-06-10 04:51:34.404 162 11340.35 -32.94 56927.05 88888.00 2016-06-10 04:51:34.904 162 11340.12 -32.84 56927.64 88888.00 2016-06-10 04:51:35.404 162 11339.97 -32.77 56928.19 88888.00 2016-06-10 04:51:35.904 162 11339.78 -32.71 56928.72 88888.00 2016-06-10 04:51:36.404 162 11339.55 -32.64 56929.16 88888.00 2016-06-10 04:51:36.904 162 11339.38 -32.57 56929.68 88888.00 2016-06-10 04:51:37.404 162 11339.22 -32.54 56930.15 88888.00 2016-06-10 04:51:37.904 162 11339.09 -32.49 56930.63 88888.00 2016-06-10 04:51:38.404 162 11338.99 -32.42 56931.06 88888.00 2016-06-10 04:51:38.904 162 11338.89 -32.37 56931.48 88888.00 2016-06-10 04:51:39.404 162 11338.80 -32.37 56931.83 88888.00 2016-06-10 04:51:39.904 162 11338.62 -32.37 56932.18 88888.00 2016-06-10 04:51:40.404 162 11338.47 -32.39 56932.53 88888.00 2016-06-10 04:51:40.904 162 11338.35 -32.42 56932.89 88888.00 2016-06-10 04:51:41.404 162 11338.18 -32.42 56933.23 88888.00 2016-06-10 04:51:41.904 162 11338.02 -32.44 56933.52 88888.00 2016-06-10 04:51:42.404 162 11337.91 -32.51 56933.77 88888.00 2016-06-10 04:51:42.904 162 11337.75 -32.60 56934.03 88888.00 2016-06-10 04:51:43.404 162 11337.60 -32.64 56934.29 88888.00 2016-06-10 04:51:43.904 162 11337.49 -32.68 56934.49 88888.00 2016-06-10 04:51:44.404 162 11337.34 -32.73 56934.63 88888.00 2016-06-10 04:51:44.904 162 11337.15 -32.84 56934.78 88888.00 2016-06-10 04:51:45.404 162 11337.02 -32.94 56934.97 88888.00 2016-06-10 04:51:45.904 162 11336.92 -33.07 56935.07 88888.00 2016-06-10 04:51:46.404 162 11336.74 -33.17 56935.20 88888.00 2016-06-10 04:51:46.904 162 11336.65 -33.24 56935.33 88888.00 2016-06-10 04:51:47.404 162 11336.61 -33.36 56935.40 88888.00 2016-06-10 04:51:47.904 162 11336.52 -33.49 56935.46 88888.00 2016-06-10 04:51:48.404 162 11336.36 -33.63 56935.41 88888.00 2016-06-10 04:51:48.904 162 11336.32 -33.76 56935.48 88888.00 2016-06-10 04:51:49.404 162 11336.31 -33.94 56935.45 88888.00 2016-06-10 04:51:49.904 162 11336.21 -34.07 56935.44 88888.00 2016-06-10 04:51:50.404 162 11336.06 -34.20 56935.46 88888.00 2016-06-10 04:51:50.904 162 11335.96 -34.23 56935.47 88888.00 2016-06-10 04:51:51.404 162 11335.78 -34.47 56935.44 88888.00 2016-06-10 04:51:51.904 162 11335.66 -34.65 56935.39 88888.00 2016-06-10 04:51:52.404 162 11335.61 -34.79 56935.33 88888.00 2016-06-10 04:51:52.904 162 11335.48 -34.98 56935.27 88888.00 2016-06-10 04:51:53.404 162 11335.34 -35.12 56935.17 88888.00 2016-06-10 04:51:53.904 162 11335.31 -35.24 56935.12 88888.00 2016-06-10 04:51:54.404 162 11335.24 -35.39 56935.07 88888.00 2016-06-10 04:51:54.904 162 11335.08 -35.52 56935.02 88888.00 2016-06-10 04:51:55.404 162 11335.04 -35.62 56934.96 88888.00 2016-06-10 04:51:55.904 162 11335.07 -35.78 56934.93 88888.00 2016-06-10 04:51:56.404 162 11335.04 -35.87 56934.86 88888.00 2016-06-10 04:51:56.904 162 11334.97 -35.96 56934.82 88888.00 2016-06-10 04:51:57.404 162 11335.07 -36.01 56934.78 88888.00 2016-06-10 04:51:57.904 162 11335.13 -36.12 56934.70 88888.00 2016-06-10 04:51:58.404 162 11335.17 -36.17 56934.68 88888.00 2016-06-10 04:51:58.904 162 11335.25 -36.24 56934.62 88888.00 2016-06-10 04:51:59.404 162 11335.33 -36.31 56934.61 88888.00 2016-06-10 04:51:59.904 162 11335.35 -36.39 56934.56 88888.00 2016-06-10 04:52:00.404 162 11335.45 -36.44 56934.50 88888.00 2016-06-10 04:52:00.904 162 11335.56 -36.51 56934.49 88888.00 2016-06-10 04:52:01.404 162 11335.67 -36.59 56934.45 88888.00 2016-06-10 04:52:01.904 162 11335.77 -36.57 56934.42 88888.00 2016-06-10 04:52:02.404 162 11335.94 -36.57 56934.43 88888.00 2016-06-10 04:52:02.904 162 11336.02 -36.59 56934.51 88888.00 2016-06-10 04:52:03.404 162 11336.05 -36.62 56934.52 88888.00 2016-06-10 04:52:03.904 162 11336.14 -36.68 56934.54 88888.00 2016-06-10 04:52:04.404 162 11336.25 -36.66 56934.58 88888.00 2016-06-10 04:52:04.904 162 11336.29 -36.71 56934.57 88888.00 2016-06-10 04:52:05.404 162 11336.28 -36.80 56934.56 88888.00 2016-06-10 04:52:05.904 162 11336.33 -36.86 56934.61 88888.00 2016-06-10 04:52:06.404 162 11336.31 -36.88 56934.59 88888.00 2016-06-10 04:52:06.904 162 11336.26 -36.98 56934.62 88888.00 2016-06-10 04:52:07.404 162 11336.25 -36.99 56934.51 88888.00 2016-06-10 04:52:07.904 162 11336.28 -37.03 56934.42 88888.00 2016-06-10 04:52:08.404 162 11336.25 -36.88 56934.37 88888.00 2016-06-10 04:52:08.904 162 11336.24 -37.02 56934.30 88888.00 2016-06-10 04:52:09.404 162 11336.23 -37.26 56934.19 88888.00 2016-06-10 04:52:09.904 162 11336.18 -37.34 56934.07 88888.00 2016-06-10 04:52:10.404 162 11336.10 -37.41 56934.01 88888.00 2016-06-10 04:52:10.904 162 11336.12 -37.42 56933.94 88888.00 2016-06-10 04:52:11.404 162 11336.08 -37.47 56933.81 88888.00 2016-06-10 04:52:11.904 162 11336.01 -37.60 56933.67 88888.00 2016-06-10 04:52:12.404 162 11335.96 -37.61 56933.61 88888.00 2016-06-10 04:52:12.904 162 11335.96 -37.44 56933.52 88888.00 2016-06-10 04:52:13.404 162 11335.85 -37.60 56933.39 88888.00 2016-06-10 04:52:13.904 162 11335.81 -37.76 56933.28 88888.00 2016-06-10 04:52:14.404 162 11335.80 -37.74 56933.16 88888.00 2016-06-10 04:52:14.904 162 11335.78 -37.94 56933.00 88888.00 2016-06-10 04:52:15.404 162 11335.70 -38.03 56932.88 88888.00 2016-06-10 04:52:15.904 162 11335.68 -38.10 56932.76 88888.00 2016-06-10 04:52:16.404 162 11335.73 -38.18 56932.59 88888.00 2016-06-10 04:52:16.904 162 11335.82 -38.21 56932.47 88888.00 2016-06-10 04:52:17.404 162 11335.85 -38.16 56932.40 88888.00 2016-06-10 04:52:17.904 162 11335.89 -38.18 56932.31 88888.00 2016-06-10 04:52:18.404 162 11335.94 -38.21 56932.21 88888.00 2016-06-10 04:52:18.904 162 11335.94 -38.12 56932.14 88888.00 2016-06-10 04:52:19.404 162 11336.02 -37.77 56932.12 88888.00 2016-06-10 04:52:19.904 162 11336.16 -37.97 56932.06 88888.00 2016-06-10 04:52:20.404 162 11336.23 -38.16 56932.05 88888.00 2016-06-10 04:52:20.904 162 11336.32 -38.22 56931.96 88888.00 2016-06-10 04:52:21.404 162 11336.37 -38.24 56931.92 88888.00 2016-06-10 04:52:21.904 162 11336.42 -38.21 56931.89 88888.00 2016-06-10 04:52:22.404 162 11336.53 -38.19 56931.88 88888.00 2016-06-10 04:52:22.904 162 11336.70 -38.12 56931.86 88888.00 2016-06-10 04:52:23.404 162 11336.82 -38.15 56931.81 88888.00 2016-06-10 04:52:23.904 162 11336.94 -38.16 56931.78 88888.00 2016-06-10 04:52:24.404 162 11337.13 -38.19 56931.73 88888.00 2016-06-10 04:52:24.904 162 11337.30 -38.22 56931.65 88888.00 2016-06-10 04:52:25.404 162 11337.49 -38.17 56931.61 88888.00 2016-06-10 04:52:25.904 162 11337.70 -37.83 56931.62 88888.00 2016-06-10 04:52:26.404 162 11337.99 -37.77 56931.66 88888.00 2016-06-10 04:52:26.904 162 11338.24 -37.87 56931.70 88888.00 2016-06-10 04:52:27.404 162 11338.51 -37.97 56931.73 88888.00 2016-06-10 04:52:27.904 162 11338.81 -38.04 56931.70 88888.00 2016-06-10 04:52:28.404 162 11339.04 -38.03 56931.68 88888.00 2016-06-10 04:52:28.904 162 11339.27 -38.00 56931.75 88888.00 2016-06-10 04:52:29.404 162 11339.56 -37.94 56931.81 88888.00 2016-06-10 04:52:29.904 162 11339.86 -37.89 56931.85 88888.00 2016-06-10 04:52:30.404 162 11340.08 -37.74 56931.85 88888.00 2016-06-10 04:52:30.904 162 11340.28 -37.83 56931.92 88888.00 2016-06-10 04:52:31.404 162 11340.57 -37.89 56931.94 88888.00 2016-06-10 04:52:31.904 162 11340.83 -37.87 56932.00 88888.00 2016-06-10 04:52:32.404 162 11341.02 -37.88 56932.07 88888.00 2016-06-10 04:52:32.904 162 11341.26 -37.88 56932.10 88888.00 2016-06-10 04:52:33.404 162 11341.46 -37.87 56932.12 88888.00 2016-06-10 04:52:33.904 162 11341.59 -37.92 56932.17 88888.00 2016-06-10 04:52:34.404 162 11341.80 -37.90 56932.15 88888.00 2016-06-10 04:52:34.904 162 11342.00 -37.92 56932.10 88888.00 2016-06-10 04:52:35.404 162 11342.17 -38.00 56932.06 88888.00 2016-06-10 04:52:35.904 162 11342.31 -38.03 56932.05 88888.00 2016-06-10 04:52:36.404 162 11342.44 -38.11 56932.01 88888.00 2016-06-10 04:52:36.904 162 11342.61 -38.21 56932.00 88888.00 2016-06-10 04:52:37.404 162 11342.75 -38.00 56931.96 88888.00 2016-06-10 04:52:37.904 162 11342.92 -38.01 56931.91 88888.00 2016-06-10 04:52:38.404 162 11343.06 -38.35 56931.89 88888.00 2016-06-10 04:52:38.904 162 11343.14 -38.48 56931.96 88888.00 2016-06-10 04:52:39.404 162 11343.24 -38.55 56932.01 88888.00 2016-06-10 04:52:39.904 162 11343.38 -38.57 56932.05 88888.00 2016-06-10 04:52:40.404 162 11343.47 -38.60 56932.10 88888.00 2016-06-10 04:52:40.904 162 11343.51 -38.62 56932.24 88888.00 2016-06-10 04:52:41.404 162 11343.56 -38.44 56932.33 88888.00 2016-06-10 04:52:41.904 162 11343.68 -38.58 56932.31 88888.00 2016-06-10 04:52:42.404 162 11343.73 -38.63 56932.40 88888.00 2016-06-10 04:52:42.904 162 11343.81 -38.69 56932.55 88888.00 2016-06-10 04:52:43.404 162 11343.90 -38.75 56932.70 88888.00 2016-06-10 04:52:43.904 162 11343.88 -38.77 56932.78 88888.00 2016-06-10 04:52:44.404 162 11343.89 -38.75 56932.89 88888.00 2016-06-10 04:52:44.904 162 11343.96 -38.78 56933.02 88888.00 2016-06-10 04:52:45.404 162 11343.94 -38.82 56933.15 88888.00 2016-06-10 04:52:45.904 162 11343.94 -38.63 56933.30 88888.00 2016-06-10 04:52:46.404 162 11343.94 -38.56 56933.42 88888.00 2016-06-10 04:52:46.904 162 11343.96 -38.80 56933.50 88888.00 2016-06-10 04:52:47.404 162 11343.93 -38.82 56933.64 88888.00 2016-06-10 04:52:47.904 162 11343.96 -38.72 56933.79 88888.00 2016-06-10 04:52:48.404 162 11344.02 -38.79 56933.99 88888.00 2016-06-10 04:52:48.904 162 11343.97 -38.80 56934.14 88888.00 2016-06-10 04:52:49.404 162 11343.93 -38.82 56934.31 88888.00 2016-06-10 04:52:49.904 162 11343.98 -38.87 56934.43 88888.00 2016-06-10 04:52:50.404 162 11343.91 -38.90 56934.54 88888.00 2016-06-10 04:52:50.904 162 11343.83 -38.87 56934.72 88888.00 2016-06-10 04:52:51.404 162 11343.80 -38.90 56934.88 88888.00 2016-06-10 04:52:51.904 162 11343.76 -38.85 56934.99 88888.00 2016-06-10 04:52:52.404 162 11343.65 -38.87 56935.08 88888.00 2016-06-10 04:52:52.904 162 11343.49 -38.87 56935.20 88888.00 2016-06-10 04:52:53.404 162 11343.37 -38.93 56935.31 88888.00 2016-06-10 04:52:53.904 162 11343.30 -38.96 56935.42 88888.00 2016-06-10 04:52:54.404 162 11343.17 -39.03 56935.61 88888.00 2016-06-10 04:52:54.904 162 11343.09 -39.05 56935.72 88888.00 2016-06-10 04:52:55.404 162 11343.03 -39.11 56935.79 88888.00 2016-06-10 04:52:55.904 162 11342.87 -39.14 56935.85 88888.00 2016-06-10 04:52:56.404 162 11342.77 -38.93 56935.94 88888.00 2016-06-10 04:52:56.904 162 11342.70 -38.53 56936.04 88888.00 2016-06-10 04:52:57.404 162 11342.57 -38.84 56936.11 88888.00 2016-06-10 04:52:57.904 162 11342.47 -39.18 56936.18 88888.00 2016-06-10 04:52:58.404 162 11342.41 -39.26 56936.28 88888.00 2016-06-10 04:52:58.904 162 11342.37 -39.32 56936.35 88888.00 2016-06-10 04:52:59.404 162 11342.27 -39.24 56936.41 88888.00 2016-06-10 04:52:59.904 162 11342.22 -39.18 56936.50 88888.00 2016-06-10 04:53:00.404 162 11342.20 -38.87 56936.62 88888.00 2016-06-10 04:53:00.904 162 11342.10 -39.19 56936.67 88888.00 2016-06-10 04:53:01.404 162 11342.00 -39.28 56936.69 88888.00 2016-06-10 04:53:01.904 162 11342.00 -39.46 56936.82 88888.00 2016-06-10 04:53:02.404 162 11341.95 -39.55 56936.88 88888.00 2016-06-10 04:53:02.904 162 11341.82 -39.43 56937.00 88888.00 2016-06-10 04:53:03.404 162 11341.80 -39.32 56937.11 88888.00 2016-06-10 04:53:03.904 162 11341.80 -39.54 56937.24 88888.00 2016-06-10 04:53:04.404 162 11341.70 -39.64 56937.38 88888.00 2016-06-10 04:53:04.904 162 11341.59 -39.50 56937.46 88888.00 2016-06-10 04:53:05.404 162 11341.52 -39.55 56937.58 88888.00 2016-06-10 04:53:05.904 162 11341.45 -39.52 56937.70 88888.00 2016-06-10 04:53:06.404 162 11341.36 -39.28 56937.80 88888.00 2016-06-10 04:53:06.904 162 11341.37 -39.66 56937.91 88888.00 2016-06-10 04:53:07.404 162 11341.27 -39.81 56938.10 88888.00 2016-06-10 04:53:07.904 162 11341.13 -39.78 56938.24 88888.00 2016-06-10 04:53:08.404 162 11341.09 -39.75 56938.35 88888.00 2016-06-10 04:53:08.904 162 11341.06 -39.86 56938.46 88888.00 2016-06-10 04:53:09.404 162 11341.02 -39.92 56938.67 88888.00 2016-06-10 04:53:09.904 162 11340.95 -39.93 56938.81 88888.00 2016-06-10 04:53:10.404 162 11340.89 -39.82 56938.92 88888.00 2016-06-10 04:53:10.904 162 11340.82 -39.46 56939.06 88888.00 2016-06-10 04:53:11.404 162 11340.73 -39.74 56939.24 88888.00 2016-06-10 04:53:11.904 162 11340.63 -40.07 56939.43 88888.00 2016-06-10 04:53:12.404 162 11340.57 -40.09 56939.59 88888.00 2016-06-10 04:53:12.904 162 11340.46 -40.08 56939.74 88888.00 2016-06-10 04:53:13.404 162 11340.32 -39.78 56939.89 88888.00 2016-06-10 04:53:13.904 162 11340.25 -39.62 56940.06 88888.00 2016-06-10 04:53:14.404 162 11340.12 -39.87 56940.22 88888.00 2016-06-10 04:53:14.904 162 11340.02 -40.25 56940.36 88888.00 2016-06-10 04:53:15.404 162 11339.93 -40.30 56940.56 88888.00 2016-06-10 04:53:15.904 162 11339.88 -40.29 56940.79 88888.00 2016-06-10 04:53:16.404 162 11339.79 -40.30 56940.94 88888.00 2016-06-10 04:53:16.904 162 11339.72 -40.33 56941.11 88888.00 2016-06-10 04:53:17.404 162 11339.65 -40.33 56941.35 88888.00 2016-06-10 04:53:17.904 162 11339.59 -40.28 56941.62 88888.00 2016-06-10 04:53:18.404 162 11339.56 -40.22 56941.83 88888.00 2016-06-10 04:53:18.904 162 11339.55 -40.21 56942.07 88888.00 2016-06-10 04:53:19.404 162 11339.49 -40.19 56942.35 88888.00 2016-06-10 04:53:19.904 162 11339.43 -39.85 56942.54 88888.00 2016-06-10 04:53:20.404 162 11339.43 -39.87 56942.71 88888.00 2016-06-10 04:53:20.904 162 11339.42 -40.09 56942.92 88888.00 2016-06-10 04:53:21.404 162 11339.38 -40.20 56943.16 88888.00 2016-06-10 04:53:21.904 162 11339.37 -40.13 56943.40 88888.00 2016-06-10 04:53:22.404 162 11339.35 -40.12 56943.60 88888.00 2016-06-10 04:53:22.904 162 11339.28 -40.07 56943.81 88888.00 2016-06-10 04:53:23.404 162 11339.17 -40.08 56944.01 88888.00 2016-06-10 04:53:23.904 162 11339.14 -40.14 56944.17 88888.00 2016-06-10 04:53:24.404 162 11339.15 -40.16 56944.34 88888.00 2016-06-10 04:53:24.904 162 11339.07 -40.11 56944.54 88888.00 2016-06-10 04:53:25.404 162 11339.01 -39.84 56944.73 88888.00 2016-06-10 04:53:25.904 162 11338.99 -40.06 56944.88 88888.00 2016-06-10 04:53:26.404 162 11338.93 -40.18 56945.04 88888.00 2016-06-10 04:53:26.904 162 11338.81 -40.09 56945.22 88888.00 2016-06-10 04:53:27.404 162 11338.77 -40.25 56945.33 88888.00 2016-06-10 04:53:27.904 162 11338.74 -39.96 56945.47 88888.00 2016-06-10 04:53:28.404 162 11338.65 -39.93 56945.60 88888.00 2016-06-10 04:53:28.904 162 11338.63 -40.34 56945.73 88888.00 2016-06-10 04:53:29.404 162 11338.59 -40.53 56945.90 88888.00 2016-06-10 04:53:29.904 162 11338.53 -40.50 56946.04 88888.00 2016-06-10 04:53:30.404 162 11338.42 -40.34 56946.16 88888.00 2016-06-10 04:53:30.904 162 11338.34 -40.56 56946.25 88888.00 2016-06-10 04:53:31.404 162 11338.23 -40.80 56946.25 88888.00 2016-06-10 04:53:31.904 162 11338.10 -40.93 56946.32 88888.00 2016-06-10 04:53:32.404 162 11337.99 -40.97 56946.39 88888.00 2016-06-10 04:53:32.904 162 11337.92 -40.96 56946.50 88888.00 2016-06-10 04:53:33.405 162 11337.81 -41.01 56946.61 88888.00 2016-06-10 04:53:33.905 162 11337.67 -41.13 56946.67 88888.00 2016-06-10 04:53:34.405 162 11337.56 -41.21 56946.70 88888.00 2016-06-10 04:53:34.905 162 11337.48 -41.30 56946.75 88888.00 2016-06-10 04:53:35.405 162 11337.36 -41.24 56946.81 88888.00 2016-06-10 04:53:35.905 162 11337.27 -40.84 56946.87 88888.00 2016-06-10 04:53:36.405 162 11337.21 -41.08 56946.95 88888.00 2016-06-10 04:53:36.905 162 11337.07 -41.48 56947.08 88888.00 2016-06-10 04:53:37.405 162 11336.94 -41.40 56947.16 88888.00 2016-06-10 04:53:37.905 162 11336.87 -41.56 56947.22 88888.00 2016-06-10 04:53:38.405 162 11336.71 -41.70 56947.28 88888.00 2016-06-10 04:53:38.905 162 11336.63 -41.75 56947.33 88888.00 2016-06-10 04:53:39.405 162 11336.58 -41.75 56947.42 88888.00 2016-06-10 04:53:39.905 162 11336.45 -41.79 56947.47 88888.00 2016-06-10 04:53:40.405 162 11336.31 -41.84 56947.54 88888.00 2016-06-10 04:53:40.905 162 11336.22 -41.90 56947.64 88888.00 2016-06-10 04:53:41.405 162 11336.18 -41.62 56947.72 88888.00 2016-06-10 04:53:41.905 162 11336.06 -41.47 56947.79 88888.00 2016-06-10 04:53:42.405 162 11335.99 -41.85 56947.84 88888.00 2016-06-10 04:53:42.905 162 11335.94 -41.97 56947.91 88888.00 2016-06-10 04:53:43.405 162 11335.90 -42.08 56948.06 88888.00 2016-06-10 04:53:43.905 162 11335.75 -41.79 56948.15 88888.00 2016-06-10 04:53:44.405 162 11335.63 -41.68 56948.26 88888.00 2016-06-10 04:53:44.905 162 11335.55 -42.11 56948.35 88888.00 2016-06-10 04:53:45.405 162 11335.46 -42.25 56948.41 88888.00 2016-06-10 04:53:45.905 162 11335.40 -42.27 56948.52 88888.00 2016-06-10 04:53:46.405 162 11335.31 -42.29 56948.62 88888.00 2016-06-10 04:53:46.905 162 11335.28 -42.16 56948.73 88888.00 2016-06-10 04:53:47.405 162 11335.18 -42.29 56948.83 88888.00 2016-06-10 04:53:47.905 162 11335.17 -42.31 56949.00 88888.00 2016-06-10 04:53:48.405 162 11335.11 -42.06 56949.15 88888.00 2016-06-10 04:53:48.905 162 11335.03 -42.16 56949.22 88888.00 2016-06-10 04:53:49.405 162 11334.98 -42.26 56949.38 88888.00 2016-06-10 04:53:49.905 162 11334.99 -42.00 56949.56 88888.00 2016-06-10 04:53:50.405 162 11334.90 -41.95 56949.65 88888.00 2016-06-10 04:53:50.905 162 11334.79 -41.86 56949.74 88888.00 2016-06-10 04:53:51.405 162 11334.77 -42.17 56949.85 88888.00 2016-06-10 04:53:51.905 162 11334.77 -42.24 56949.93 88888.00 2016-06-10 04:53:52.405 162 11334.71 -41.96 56950.03 88888.00 2016-06-10 04:53:52.905 162 11334.70 -42.05 56950.15 88888.00 2016-06-10 04:53:53.405 162 11334.69 -42.22 56950.25 88888.00 2016-06-10 04:53:53.905 162 11334.60 -42.24 56950.41 88888.00 2016-06-10 04:53:54.405 162 11334.56 -42.19 56950.53 88888.00 2016-06-10 04:53:54.905 162 11334.56 -41.74 56950.61 88888.00 2016-06-10 04:53:55.405 162 11334.51 -41.90 56950.70 88888.00 2016-06-10 04:53:55.905 162 11334.44 -42.17 56950.75 88888.00 2016-06-10 04:53:56.405 162 11334.42 -42.22 56950.81 88888.00 2016-06-10 04:53:56.905 162 11334.38 -42.25 56950.93 88888.00 2016-06-10 04:53:57.405 162 11334.23 -42.15 56950.98 88888.00 2016-06-10 04:53:57.905 162 11334.14 -42.24 56951.02 88888.00 2016-06-10 04:53:58.405 162 11334.15 -42.30 56951.06 88888.00 2016-06-10 04:53:58.905 162 11334.08 -42.27 56951.12 88888.00 2016-06-10 04:53:59.405 162 11334.03 -42.16 56951.17 88888.00 2016-06-10 04:53:59.905 162 11334.01 -42.18 56951.24 88888.00 2016-06-10 04:54:00.405 162 11333.99 -41.92 56951.30 88888.00 2016-06-10 04:54:00.905 162 11333.89 -41.92 56951.36 88888.00 2016-06-10 04:54:01.405 162 11333.89 -42.13 56951.38 88888.00 2016-06-10 04:54:01.905 162 11333.89 -42.18 56951.44 88888.00 2016-06-10 04:54:02.405 162 11333.87 -42.18 56951.55 88888.00 2016-06-10 04:54:02.905 162 11333.82 -42.16 56951.59 88888.00 2016-06-10 04:54:03.405 162 11333.81 -42.11 56951.64 88888.00 2016-06-10 04:54:03.905 162 11333.80 -42.10 56951.69 88888.00 2016-06-10 04:54:04.405 162 11333.75 -42.13 56951.77 88888.00 2016-06-10 04:54:04.905 162 11333.74 -42.12 56951.79 88888.00 2016-06-10 04:54:05.405 162 11333.69 -42.12 56951.84 88888.00 2016-06-10 04:54:05.905 162 11333.65 -41.96 56951.88 88888.00 2016-06-10 04:54:06.405 162 11333.64 -41.99 56951.92 88888.00 2016-06-10 04:54:06.905 162 11333.64 -42.05 56951.91 88888.00 2016-06-10 04:54:07.405 162 11333.57 -42.05 56951.94 88888.00 2016-06-10 04:54:07.905 162 11333.51 -41.83 56951.97 88888.00 2016-06-10 04:54:08.405 162 11333.50 -41.89 56952.09 88888.00 2016-06-10 04:54:08.905 162 11333.48 -41.63 56952.11 88888.00 2016-06-10 04:54:09.405 162 11333.50 -41.59 56952.11 88888.00 2016-06-10 04:54:09.905 162 11333.52 -41.41 56952.15 88888.00 2016-06-10 04:54:10.405 162 11333.45 -41.51 56952.22 88888.00 2016-06-10 04:54:10.905 162 11333.32 -41.71 56952.23 88888.00 2016-06-10 04:54:11.405 162 11333.28 -41.76 56952.23 88888.00 2016-06-10 04:54:11.905 162 11333.20 -41.59 56952.29 88888.00 2016-06-10 04:54:12.405 162 11333.17 -41.70 56952.34 88888.00 2016-06-10 04:54:12.905 162 11333.17 -41.75 56952.39 88888.00 2016-06-10 04:54:13.405 162 11333.13 -41.70 56952.45 88888.00 2016-06-10 04:54:13.905 162 11333.10 -41.49 56952.45 88888.00 2016-06-10 04:54:14.405 162 11333.00 -41.62 56952.42 88888.00 2016-06-10 04:54:14.905 162 11332.84 -41.66 56952.46 88888.00 2016-06-10 04:54:15.405 162 11332.78 -41.63 56952.50 88888.00 2016-06-10 04:54:15.905 162 11332.75 -41.62 56952.56 88888.00 2016-06-10 04:54:16.405 162 11332.65 -41.59 56952.59 88888.00 2016-06-10 04:54:16.905 162 11332.57 -41.23 56952.64 88888.00 2016-06-10 04:54:17.405 162 11332.57 -40.98 56952.66 88888.00 2016-06-10 04:54:17.905 162 11332.47 -41.31 56952.67 88888.00 2016-06-10 04:54:18.405 162 11332.39 -41.59 56952.72 88888.00 2016-06-10 04:54:18.905 162 11332.36 -41.64 56952.73 88888.00 2016-06-10 04:54:19.405 162 11332.27 -41.64 56952.77 88888.00 2016-06-10 04:54:19.905 162 11332.13 -41.38 56952.81 88888.00 2016-06-10 04:54:20.405 162 11332.06 -41.09 56952.85 88888.00 2016-06-10 04:54:20.905 162 11332.05 -41.36 56952.90 88888.00 2016-06-10 04:54:21.405 162 11331.94 -41.28 56952.96 88888.00 2016-06-10 04:54:21.905 162 11331.92 -41.41 56953.01 88888.00 2016-06-10 04:54:22.405 162 11331.91 -41.48 56953.11 88888.00 2016-06-10 04:54:22.905 162 11331.87 -41.48 56953.17 88888.00 2016-06-10 04:54:23.405 162 11331.81 -41.44 56953.29 88888.00 2016-06-10 04:54:23.905 162 11331.82 -41.38 56953.45 88888.00 2016-06-10 04:54:24.405 162 11331.79 -41.34 56953.51 88888.00 2016-06-10 04:54:24.905 162 11331.81 -41.14 56953.58 88888.00 2016-06-10 04:54:25.405 162 11331.81 -41.06 56953.75 88888.00 2016-06-10 04:54:25.905 162 11331.82 -41.07 56953.90 88888.00 2016-06-10 04:54:26.405 162 11331.87 -41.06 56954.07 88888.00 2016-06-10 04:54:26.905 162 11331.92 -40.95 56954.23 88888.00 2016-06-10 04:54:27.405 162 11332.01 -40.75 56954.38 88888.00 2016-06-10 04:54:27.905 162 11332.11 -40.49 56954.58 88888.00 2016-06-10 04:54:28.405 162 11332.15 -40.45 56954.77 88888.00 2016-06-10 04:54:28.905 162 11332.22 -40.33 56954.99 88888.00 2016-06-10 04:54:29.405 162 11332.28 -40.25 56955.19 88888.00 2016-06-10 04:54:29.905 162 11332.25 -40.05 56955.45 88888.00 2016-06-10 04:54:30.405 162 11332.23 -39.71 56955.67 88888.00 2016-06-10 04:54:30.905 162 11332.27 -39.87 56955.85 88888.00 2016-06-10 04:54:31.405 162 11332.27 -39.86 56956.05 88888.00 2016-06-10 04:54:31.905 162 11332.15 -39.75 56956.34 88888.00 2016-06-10 04:54:32.405 162 11332.08 -39.65 56956.59 88888.00 2016-06-10 04:54:32.905 162 11332.04 -39.59 56956.86 88888.00 2016-06-10 04:54:33.405 162 11331.91 -39.54 56957.07 88888.00 2016-06-10 04:54:33.905 162 11331.78 -39.30 56957.21 88888.00 2016-06-10 04:54:34.405 162 11331.68 -39.02 56957.41 88888.00 2016-06-10 04:54:34.905 162 11331.56 -38.80 56957.55 88888.00 2016-06-10 04:54:35.405 162 11331.40 -38.86 56957.69 88888.00 2016-06-10 04:54:35.905 162 11331.25 -39.25 56957.85 88888.00 2016-06-10 04:54:36.405 162 11331.10 -39.39 56957.99 88888.00 2016-06-10 04:54:36.905 162 11330.89 -39.44 56958.11 88888.00 2016-06-10 04:54:37.405 162 11330.72 -39.40 56958.24 88888.00 2016-06-10 04:54:37.905 162 11330.55 -39.40 56958.37 88888.00 2016-06-10 04:54:38.405 162 11330.36 -39.47 56958.42 88888.00 2016-06-10 04:54:38.905 162 11330.22 -39.46 56958.55 88888.00 2016-06-10 04:54:39.405 162 11330.03 -39.50 56958.70 88888.00 2016-06-10 04:54:39.905 162 11329.86 -39.65 56958.77 88888.00 2016-06-10 04:54:40.405 162 11329.72 -39.70 56958.85 88888.00 2016-06-10 04:54:40.905 162 11329.59 -39.57 56958.93 88888.00 2016-06-10 04:54:41.405 162 11329.44 -39.62 56958.94 88888.00 2016-06-10 04:54:41.905 162 11329.23 -39.71 56958.96 88888.00 2016-06-10 04:54:42.405 162 11329.04 -39.77 56959.01 88888.00 2016-06-10 04:54:42.905 162 11328.88 -39.81 56959.07 88888.00 2016-06-10 04:54:43.405 162 11328.81 -39.86 56959.15 88888.00 2016-06-10 04:54:43.905 162 11328.65 -39.87 56959.22 88888.00 2016-06-10 04:54:44.405 162 11328.55 -39.87 56959.29 88888.00 2016-06-10 04:54:44.905 162 11328.46 -39.91 56959.38 88888.00 2016-06-10 04:54:45.405 162 11328.31 -39.94 56959.46 88888.00 2016-06-10 04:54:45.905 162 11328.17 -39.93 56959.59 88888.00 2016-06-10 04:54:46.405 162 11328.11 -39.98 56959.70 88888.00 2016-06-10 04:54:46.905 162 11328.01 -40.00 56959.80 88888.00 2016-06-10 04:54:47.405 162 11327.92 -39.95 56959.86 88888.00 2016-06-10 04:54:47.905 162 11327.92 -40.00 56959.99 88888.00 2016-06-10 04:54:48.405 162 11327.85 -40.02 56960.06 88888.00 2016-06-10 04:54:48.905 162 11327.75 -40.06 56960.12 88888.00 2016-06-10 04:54:49.405 162 11327.71 -40.08 56960.26 88888.00 2016-06-10 04:54:49.905 162 11327.68 -40.08 56960.38 88888.00 2016-06-10 04:54:50.405 162 11327.61 -40.07 56960.52 88888.00 2016-06-10 04:54:50.905 162 11327.56 -40.04 56960.67 88888.00 2016-06-10 04:54:51.405 162 11327.58 -40.02 56960.82 88888.00 2016-06-10 04:54:51.905 162 11327.67 -39.99 56961.01 88888.00 2016-06-10 04:54:52.405 162 11327.68 -39.68 56961.29 88888.00 2016-06-10 04:54:52.905 162 11327.78 -39.67 56961.54 88888.00 2016-06-10 04:54:53.405 162 11327.88 -39.62 56961.82 88888.00 2016-06-10 04:54:53.905 162 11327.97 -39.47 56962.08 88888.00 2016-06-10 04:54:54.405 162 11328.13 -39.33 56962.41 88888.00 2016-06-10 04:54:54.905 162 11328.31 -39.14 56962.79 88888.00 2016-06-10 04:54:55.405 162 11328.45 -38.97 56963.17 88888.00 2016-06-10 04:54:55.905 162 11328.58 -38.79 56963.53 88888.00 2016-06-10 04:54:56.405 162 11328.79 -38.59 56963.89 88888.00 2016-06-10 04:54:56.905 162 11328.92 -38.45 56964.28 88888.00 2016-06-10 04:54:57.405 162 11329.04 -38.24 56964.66 88888.00 2016-06-10 04:54:57.905 162 11329.18 -38.05 56965.03 88888.00 2016-06-10 04:54:58.405 162 11329.30 -37.76 56965.43 88888.00 2016-06-10 04:54:58.905 162 11329.43 -37.61 56965.82 88888.00 2016-06-10 04:54:59.405 162 11329.48 -37.56 56966.22 88888.00 2016-06-10 04:54:59.905 162 11329.49 -37.39 56966.60 88888.00 2016-06-10 04:55:00.405 162 11329.50 -37.19 56966.92 88888.00 2016-06-10 04:55:00.905 162 11329.50 -37.27 56967.23 88888.00 2016-06-10 04:55:01.405 162 11329.52 -37.15 56967.48 88888.00 2016-06-10 04:55:01.905 162 11329.54 -36.83 56967.73 88888.00 2016-06-10 04:55:02.405 162 11329.45 -37.05 56967.93 88888.00 2016-06-10 04:55:02.905 162 11329.42 -37.19 56968.11 88888.00 2016-06-10 04:55:03.405 162 11329.38 -37.23 56968.26 88888.00 2016-06-10 04:55:03.905 162 11329.24 -37.26 56968.45 88888.00 2016-06-10 04:55:04.405 162 11329.14 -37.27 56968.57 88888.00 2016-06-10 04:55:04.905 162 11329.08 -37.32 56968.70 88888.00 2016-06-10 04:55:05.405 162 11328.95 -37.34 56968.79 88888.00 2016-06-10 04:55:05.905 162 11328.82 -37.36 56968.89 88888.00 2016-06-10 04:55:06.405 162 11328.75 -37.40 56968.98 88888.00 2016-06-10 04:55:06.905 162 11328.67 -37.22 56968.97 88888.00 2016-06-10 04:55:07.405 162 11328.53 -37.48 56969.01 88888.00 2016-06-10 04:55:07.905 162 11328.38 -37.61 56969.10 88888.00 2016-06-10 04:55:08.405 162 11328.31 -37.63 56969.20 88888.00 2016-06-10 04:55:08.905 162 11328.13 -37.60 56969.22 88888.00 2016-06-10 04:55:09.405 162 11327.95 -37.83 56969.27 88888.00 2016-06-10 04:55:09.905 162 11327.82 -38.00 56969.27 88888.00 2016-06-10 04:55:10.405 162 11327.67 -38.19 56969.28 88888.00 2016-06-10 04:55:10.905 162 11327.43 -38.36 56969.24 88888.00 2016-06-10 04:55:11.405 162 11327.23 -38.49 56969.20 88888.00 2016-06-10 04:55:11.905 162 11326.99 -38.59 56969.20 88888.00 2016-06-10 04:55:12.405 162 11326.76 -38.75 56969.18 88888.00 2016-06-10 04:55:12.905 162 11326.63 -39.09 56969.12 88888.00 2016-06-10 04:55:13.405 162 11326.44 -39.31 56969.08 88888.00 2016-06-10 04:55:13.905 162 11326.25 -39.34 56968.99 88888.00 2016-06-10 04:55:14.405 162 11326.04 -39.37 56969.01 88888.00 2016-06-10 04:55:14.905 162 11325.84 -39.46 56968.97 88888.00 2016-06-10 04:55:15.405 162 11325.68 -39.60 56968.92 88888.00 2016-06-10 04:55:15.905 162 11325.41 -39.73 56968.92 88888.00 2016-06-10 04:55:16.405 162 11325.25 -39.87 56968.89 88888.00 2016-06-10 04:55:16.905 162 11325.12 -40.02 56968.84 88888.00 2016-06-10 04:55:17.405 162 11324.97 -39.98 56968.80 88888.00 2016-06-10 04:55:17.905 162 11324.71 -40.15 56968.84 88888.00 2016-06-10 04:55:18.405 162 11324.56 -40.34 56968.84 88888.00 2016-06-10 04:55:18.905 162 11324.45 -40.28 56968.90 88888.00 2016-06-10 04:55:19.405 162 11324.23 -40.07 56968.91 88888.00 2016-06-10 04:55:19.905 162 11324.03 -40.45 56968.89 88888.00 2016-06-10 04:55:20.405 162 11323.79 -40.90 56968.82 88888.00 2016-06-10 04:55:20.905 162 11323.55 -41.07 56968.80 88888.00 2016-06-10 04:55:21.405 162 11323.37 -41.24 56968.78 88888.00 2016-06-10 04:55:21.905 162 11323.23 -41.37 56968.82 88888.00 2016-06-10 04:55:22.405 162 11323.05 -41.54 56968.83 88888.00 2016-06-10 04:55:22.905 162 11322.91 -41.59 56968.80 88888.00 2016-06-10 04:55:23.405 162 11322.80 -41.66 56968.82 88888.00 2016-06-10 04:55:23.905 162 11322.62 -41.65 56968.83 88888.00 2016-06-10 04:55:24.405 162 11322.54 -41.91 56968.86 88888.00 2016-06-10 04:55:24.905 162 11322.49 -42.00 56968.91 88888.00 2016-06-10 04:55:25.405 162 11322.46 -42.12 56968.92 88888.00 2016-06-10 04:55:25.905 162 11322.40 -42.19 56968.95 88888.00 2016-06-10 04:55:26.405 162 11322.36 -42.29 56969.08 88888.00 2016-06-10 04:55:26.905 162 11322.42 -42.33 56969.18 88888.00 2016-06-10 04:55:27.405 162 11322.45 -42.40 56969.33 88888.00 2016-06-10 04:55:27.905 162 11322.41 -42.34 56969.46 88888.00 2016-06-10 04:55:28.405 162 11322.47 -42.33 56969.57 88888.00 2016-06-10 04:55:28.905 162 11322.55 -42.36 56969.74 88888.00 2016-06-10 04:55:29.405 162 11322.63 -42.36 56969.87 88888.00 2016-06-10 04:55:29.905 162 11322.74 -42.34 56970.04 88888.00 2016-06-10 04:55:30.405 162 11322.90 -42.29 56970.29 88888.00 2016-06-10 04:55:30.905 162 11323.01 -42.17 56970.51 88888.00 2016-06-10 04:55:31.405 162 11323.08 -42.15 56970.75 88888.00 2016-06-10 04:55:31.905 162 11323.26 -42.13 56971.01 88888.00 2016-06-10 04:55:32.405 162 11323.40 -42.15 56971.23 88888.00 2016-06-10 04:55:32.905 162 11323.45 -42.06 56971.49 88888.00 2016-06-10 04:55:33.405 162 11323.48 -41.63 56971.78 88888.00 2016-06-10 04:55:33.905 162 11323.57 -41.83 56972.03 88888.00 2016-06-10 04:55:34.405 162 11323.55 -42.05 56972.25 88888.00 2016-06-10 04:55:34.905 162 11323.59 -42.06 56972.55 88888.00 2016-06-10 04:55:35.405 162 11323.64 -41.76 56972.78 88888.00 2016-06-10 04:55:35.905 162 11323.65 -41.59 56973.09 88888.00 2016-06-10 04:55:36.405 162 11323.62 -41.85 56973.35 88888.00 2016-06-10 04:55:36.905 162 11323.67 -41.90 56973.60 88888.00 2016-06-10 04:55:37.405 162 11323.66 -41.88 56973.78 88888.00 2016-06-10 04:55:37.905 162 11323.60 -41.89 56973.97 88888.00 2016-06-10 04:55:38.405 162 11323.57 -42.00 56974.21 88888.00 2016-06-10 04:55:38.905 162 11323.51 -41.96 56974.43 88888.00 2016-06-10 04:55:39.405 162 11323.37 -41.92 56974.66 88888.00 2016-06-10 04:55:39.905 162 11323.19 -42.10 56974.87 88888.00 2016-06-10 04:55:40.405 162 11323.17 -42.13 56974.99 88888.00 2016-06-10 04:55:40.905 162 11323.13 -42.15 56975.14 88888.00 2016-06-10 04:55:41.405 162 11322.95 -42.15 56975.32 88888.00 2016-06-10 04:55:41.905 162 11322.84 -42.16 56975.44 88888.00 2016-06-10 04:55:42.405 162 11322.76 -42.25 56975.59 88888.00 2016-06-10 04:55:42.905 162 11322.60 -42.33 56975.72 88888.00 2016-06-10 04:55:43.405 162 11322.43 -42.34 56975.90 88888.00 2016-06-10 04:55:43.905 162 11322.37 -42.34 56976.10 88888.00 2016-06-10 04:55:44.405 162 11322.26 -42.38 56976.34 88888.00 2016-06-10 04:55:44.905 162 11322.16 -42.11 56976.53 88888.00 2016-06-10 04:55:45.405 162 11322.09 -41.78 56976.71 88888.00 2016-06-10 04:55:45.905 162 11322.07 -42.17 56976.81 88888.00 2016-06-10 04:55:46.405 162 11321.99 -42.11 56976.99 88888.00 2016-06-10 04:55:46.905 162 11321.92 -42.11 56977.17 88888.00 2016-06-10 04:55:47.405 162 11321.88 -42.37 56977.31 88888.00 2016-06-10 04:55:47.905 162 11321.83 -42.45 56977.55 88888.00 2016-06-10 04:55:48.406 162 11321.76 -42.42 56977.77 88888.00 2016-06-10 04:55:48.906 162 11321.70 -42.56 56977.98 88888.00 2016-06-10 04:55:49.406 162 11321.62 -42.49 56978.17 88888.00 2016-06-10 04:55:49.906 162 11321.52 -42.44 56978.43 88888.00 2016-06-10 04:55:50.406 162 11321.45 -42.24 56978.58 88888.00 2016-06-10 04:55:50.906 162 11321.44 -42.38 56978.75 88888.00 2016-06-10 04:55:51.406 162 11321.34 -42.45 56978.97 88888.00 2016-06-10 04:55:51.906 162 11321.24 -42.43 56979.16 88888.00 2016-06-10 04:55:52.406 162 11321.25 -42.44 56979.37 88888.00 2016-06-10 04:55:52.906 162 11321.18 -42.44 56979.62 88888.00 2016-06-10 04:55:53.406 162 11321.07 -42.40 56979.82 88888.00 2016-06-10 04:55:53.906 162 11321.04 -42.36 56980.02 88888.00 2016-06-10 04:55:54.406 162 11321.04 -42.38 56980.21 88888.00 2016-06-10 04:55:54.906 162 11320.93 -42.47 56980.34 88888.00 2016-06-10 04:55:55.406 162 11320.81 -42.49 56980.47 88888.00 2016-06-10 04:55:55.906 162 11320.72 -42.52 56980.61 88888.00 2016-06-10 04:55:56.406 162 11320.53 -42.56 56980.69 88888.00 2016-06-10 04:55:56.906 162 11320.41 -42.63 56980.84 88888.00 2016-06-10 04:55:57.406 162 11320.32 -42.53 56981.02 88888.00 2016-06-10 04:55:57.906 162 11320.27 -42.22 56981.17 88888.00 2016-06-10 04:55:58.406 162 11320.18 -42.51 56981.34 88888.00 2016-06-10 04:55:58.906 162 11320.17 -42.73 56981.41 88888.00 2016-06-10 04:55:59.406 162 11320.11 -42.74 56981.57 88888.00 2016-06-10 04:55:59.906 162 11319.99 -42.81 56981.74 88888.00 2016-06-10 04:56:00.406 162 11319.93 -42.71 56981.98 88888.00 2016-06-10 04:56:00.906 162 11319.91 -42.64 56982.15 88888.00 2016-06-10 04:56:01.406 162 11319.86 -42.71 56982.43 88888.00 2016-06-10 04:56:01.906 162 11319.82 -42.63 56982.64 88888.00 2016-06-10 04:56:02.406 162 11319.82 -42.60 56982.79 88888.00 2016-06-10 04:56:02.906 162 11319.79 -42.61 56983.01 88888.00 2016-06-10 04:56:03.406 162 11319.66 -42.58 56983.22 88888.00 2016-06-10 04:56:03.906 162 11319.64 -42.56 56983.47 88888.00 2016-06-10 04:56:04.406 162 11319.61 -42.47 56983.73 88888.00 2016-06-10 04:56:04.906 162 11319.51 -42.18 56983.92 88888.00 2016-06-10 04:56:05.406 162 11319.48 -42.40 56984.12 88888.00 2016-06-10 04:56:05.906 162 11319.45 -42.52 56984.33 88888.00 2016-06-10 04:56:06.406 162 11319.36 -42.58 56984.50 88888.00 2016-06-10 04:56:06.906 162 11319.29 -42.53 56984.67 88888.00 2016-06-10 04:56:07.406 162 11319.27 -42.46 56984.82 88888.00 2016-06-10 04:56:07.906 162 11319.16 -42.29 56985.01 88888.00 2016-06-10 04:56:08.406 162 11319.08 -42.36 56985.27 88888.00 2016-06-10 04:56:08.906 162 11319.05 -42.19 56985.52 88888.00 2016-06-10 04:56:09.406 162 11319.05 -41.90 56985.74 88888.00 2016-06-10 04:56:09.906 162 11318.99 -42.16 56986.02 88888.00 2016-06-10 04:56:10.406 162 11318.96 -42.16 56986.28 88888.00 2016-06-10 04:56:10.906 162 11318.94 -42.13 56986.50 88888.00 2016-06-10 04:56:11.406 162 11318.95 -42.05 56986.74 88888.00 2016-06-10 04:56:11.906 162 11318.93 -41.98 56986.98 88888.00 2016-06-10 04:56:12.406 162 11318.94 -41.88 56987.28 88888.00 2016-06-10 04:56:12.906 162 11318.99 -41.75 56987.59 88888.00 2016-06-10 04:56:13.406 162 11318.95 -41.69 56987.86 88888.00 2016-06-10 04:56:13.906 162 11318.94 -41.62 56988.10 88888.00 2016-06-10 04:56:14.406 162 11319.06 -41.61 56988.29 88888.00 2016-06-10 04:56:14.906 162 11319.13 -41.51 56988.52 88888.00 2016-06-10 04:56:15.406 162 11319.14 -41.36 56988.76 88888.00 2016-06-10 04:56:15.906 162 11319.17 -41.13 56989.05 88888.00 2016-06-10 04:56:16.406 162 11319.22 -41.08 56989.33 88888.00 2016-06-10 04:56:16.906 162 11319.27 -41.11 56989.63 88888.00 2016-06-10 04:56:17.406 162 11319.34 -41.08 56989.88 88888.00 2016-06-10 04:56:17.906 162 11319.42 -41.01 56990.14 88888.00 2016-06-10 04:56:18.406 162 11319.50 -40.87 56990.45 88888.00 2016-06-10 04:56:18.906 162 11319.56 -40.66 56990.71 88888.00 2016-06-10 04:56:19.406 162 11319.69 -40.53 56991.04 88888.00 2016-06-10 04:56:19.906 162 11319.79 -40.39 56991.42 88888.00 2016-06-10 04:56:20.406 162 11319.96 -40.14 56991.75 88888.00 2016-06-10 04:56:20.906 162 11320.13 -39.89 56992.09 88888.00 2016-06-10 04:56:21.406 162 11320.27 -39.67 56992.52 88888.00 2016-06-10 04:56:21.906 162 11320.41 -39.28 56992.97 88888.00 2016-06-10 04:56:22.406 162 11320.52 -39.06 56993.36 88888.00 2016-06-10 04:56:22.906 162 11320.70 -39.06 56993.72 88888.00 2016-06-10 04:56:23.406 162 11320.83 -38.90 56994.09 88888.00 2016-06-10 04:56:23.906 162 11320.95 -38.58 56994.53 88888.00 2016-06-10 04:56:24.406 162 11321.11 -38.36 56994.96 88888.00 2016-06-10 04:56:24.906 162 11321.30 -38.17 56995.33 88888.00 2016-06-10 04:56:25.406 162 11321.37 -37.98 56995.73 88888.00 2016-06-10 04:56:25.906 162 11321.53 -37.78 56996.12 88888.00 2016-06-10 04:56:26.406 162 11321.73 -37.53 56996.53 88888.00 2016-06-10 04:56:26.906 162 11321.85 -37.25 56996.95 88888.00 2016-06-10 04:56:27.406 162 11321.98 -36.99 56997.32 88888.00 2016-06-10 04:56:27.906 162 11322.08 -36.78 56997.64 88888.00 2016-06-10 04:56:28.406 162 11322.16 -36.65 56997.97 88888.00 2016-06-10 04:56:28.906 162 11322.19 -36.54 56998.36 88888.00 2016-06-10 04:56:29.406 162 11322.27 -36.37 56998.67 88888.00 2016-06-10 04:56:29.906 162 11322.27 -36.26 56998.96 88888.00 2016-06-10 04:56:30.406 162 11322.26 -36.12 56999.25 88888.00 2016-06-10 04:56:30.906 162 11322.34 -35.59 56999.54 88888.00 2016-06-10 04:56:31.406 162 11322.35 -35.35 56999.77 88888.00 2016-06-10 04:56:31.906 162 11322.32 -35.64 57000.08 88888.00 2016-06-10 04:56:32.406 162 11322.29 -35.55 57000.36 88888.00 2016-06-10 04:56:32.906 162 11322.33 -35.51 57000.63 88888.00 2016-06-10 04:56:33.406 162 11322.35 -35.40 57000.83 88888.00 2016-06-10 04:56:33.906 162 11322.28 -34.99 57001.00 88888.00 2016-06-10 04:56:34.406 162 11322.23 -35.01 57001.18 88888.00 2016-06-10 04:56:34.906 162 11322.14 -35.16 57001.34 88888.00 2016-06-10 04:56:35.406 162 11322.06 -35.13 57001.50 88888.00 2016-06-10 04:56:35.906 162 11322.02 -35.02 57001.69 88888.00 2016-06-10 04:56:36.406 162 11322.05 -34.95 57001.88 88888.00 2016-06-10 04:56:36.906 162 11322.07 -34.94 57002.03 88888.00 2016-06-10 04:56:37.406 162 11321.99 -34.84 57002.16 88888.00 2016-06-10 04:56:37.906 162 11321.98 -34.79 57002.35 88888.00 2016-06-10 04:56:38.406 162 11321.97 -34.75 57002.53 88888.00 2016-06-10 04:56:38.906 162 11321.91 -34.67 57002.72 88888.00 2016-06-10 04:56:39.406 162 11321.91 -34.43 57002.87 88888.00 2016-06-10 04:56:39.906 162 11321.95 -34.42 57002.96 88888.00 2016-06-10 04:56:40.406 162 11321.98 -34.20 57003.17 88888.00 2016-06-10 04:56:40.906 162 11322.05 -34.16 57003.44 88888.00 2016-06-10 04:56:41.406 162 11322.15 -34.06 57003.70 88888.00 2016-06-10 04:56:41.906 162 11322.22 -33.95 57003.99 88888.00 2016-06-10 04:56:42.406 162 11322.26 -33.86 57004.19 88888.00 2016-06-10 04:56:42.906 162 11322.34 -33.58 57004.40 88888.00 2016-06-10 04:56:43.406 162 11322.45 -33.21 57004.61 88888.00 2016-06-10 04:56:43.906 162 11322.53 -32.94 57004.85 88888.00 2016-06-10 04:56:44.406 162 11322.63 -33.08 57005.09 88888.00 2016-06-10 04:56:44.906 162 11322.73 -32.99 57005.34 88888.00 2016-06-10 04:56:45.406 162 11322.70 -32.71 57005.63 88888.00 2016-06-10 04:56:45.906 162 11322.71 -32.32 57005.79 88888.00 2016-06-10 04:56:46.406 162 11322.74 -32.59 57005.96 88888.00 2016-06-10 04:56:46.906 162 11322.64 -32.68 57006.09 88888.00 2016-06-10 04:56:47.406 162 11322.64 -32.66 57006.24 88888.00 2016-06-10 04:56:47.906 162 11322.63 -32.29 57006.38 88888.00 2016-06-10 04:56:48.406 162 11322.63 -32.40 57006.44 88888.00 2016-06-10 04:56:48.906 162 11322.60 -32.54 57006.54 88888.00 2016-06-10 04:56:49.406 162 11322.50 -32.51 57006.63 88888.00 2016-06-10 04:56:49.906 162 11322.45 -32.58 57006.64 88888.00 2016-06-10 04:56:50.406 162 11322.43 -32.58 57006.67 88888.00 2016-06-10 04:56:50.906 162 11322.36 -32.50 57006.71 88888.00 2016-06-10 04:56:51.406 162 11322.42 -32.49 57006.82 88888.00 2016-06-10 04:56:51.906 162 11322.46 -32.39 57006.91 88888.00 2016-06-10 04:56:52.406 162 11322.42 -32.10 57006.95 88888.00 2016-06-10 04:56:52.906 162 11322.40 -32.36 57007.01 88888.00 2016-06-10 04:56:53.406 162 11322.32 -32.47 57007.09 88888.00 2016-06-10 04:56:53.906 162 11322.26 -32.37 57007.10 88888.00 2016-06-10 04:56:54.406 162 11322.23 -32.05 57007.14 88888.00 2016-06-10 04:56:54.906 162 11322.23 -31.97 57007.11 88888.00 2016-06-10 04:56:55.406 162 11322.22 -32.37 57007.12 88888.00 2016-06-10 04:56:55.906 162 11322.18 -32.40 57007.20 88888.00 2016-06-10 04:56:56.406 162 11322.15 -32.50 57007.29 88888.00 2016-06-10 04:56:56.906 162 11322.07 -32.54 57007.36 88888.00 2016-06-10 04:56:57.406 162 11322.04 -32.64 57007.40 88888.00 2016-06-10 04:56:57.906 162 11321.94 -32.63 57007.49 88888.00 2016-06-10 04:56:58.406 162 11321.98 -32.65 57007.53 88888.00 2016-06-10 04:56:58.906 162 11321.98 -32.61 57007.60 88888.00 2016-06-10 04:56:59.406 162 11322.01 -32.63 57007.69 88888.00 2016-06-10 04:56:59.906 162 11322.00 -32.51 57007.73 88888.00 2016-06-10 04:57:00.406 162 11321.98 -32.03 57007.81 88888.00 2016-06-10 04:57:00.906 162 11321.94 -32.08 57007.92 88888.00 2016-06-10 04:57:01.406 162 11321.94 -32.40 57008.04 88888.00 2016-06-10 04:57:01.906 162 11321.97 -32.50 57008.13 88888.00 2016-06-10 04:57:02.406 162 11322.00 -32.50 57008.29 88888.00 2016-06-10 04:57:02.906 162 11322.06 -32.44 57008.37 88888.00 2016-06-10 04:57:03.406 162 11322.12 -31.97 57008.53 88888.00 2016-06-10 04:57:03.906 162 11322.15 -31.79 57008.65 88888.00 2016-06-10 04:57:04.406 162 11322.20 -32.16 57008.77 88888.00 2016-06-10 04:57:04.906 162 11322.33 -32.20 57008.93 88888.00 2016-06-10 04:57:05.406 162 11322.43 -31.93 57009.11 88888.00 2016-06-10 04:57:05.906 162 11322.52 -31.91 57009.36 88888.00 2016-06-10 04:57:06.406 162 11322.71 -31.84 57009.62 88888.00 2016-06-10 04:57:06.906 162 11322.95 -31.68 57009.83 88888.00 2016-06-10 04:57:07.406 162 11323.12 -31.45 57009.99 88888.00 2016-06-10 04:57:07.906 162 11323.37 -31.27 57010.25 88888.00 2016-06-10 04:57:08.406 162 11323.64 -31.09 57010.50 88888.00 2016-06-10 04:57:08.906 162 11323.96 -30.87 57010.79 88888.00 2016-06-10 04:57:09.406 162 11324.23 -30.49 57011.08 88888.00 2016-06-10 04:57:09.906 162 11324.50 -30.01 57011.34 88888.00 2016-06-10 04:57:10.406 162 11324.84 -30.27 57011.65 88888.00 2016-06-10 04:57:10.906 162 11325.08 -30.16 57011.93 88888.00 2016-06-10 04:57:11.406 162 11325.27 -29.74 57012.19 88888.00 2016-06-10 04:57:11.906 162 11325.59 -29.51 57012.43 88888.00 2016-06-10 04:57:12.406 162 11325.86 -29.46 57012.69 88888.00 2016-06-10 04:57:12.906 162 11326.01 -29.28 57012.91 88888.00 2016-06-10 04:57:13.406 162 11326.16 -29.19 57013.07 88888.00 2016-06-10 04:57:13.906 162 11326.39 -29.03 57013.26 88888.00 2016-06-10 04:57:14.406 162 11326.56 -28.90 57013.44 88888.00 2016-06-10 04:57:14.906 162 11326.64 -28.79 57013.63 88888.00 2016-06-10 04:57:15.406 162 11326.74 -28.68 57013.83 88888.00 2016-06-10 04:57:15.906 162 11326.92 -28.49 57014.08 88888.00 2016-06-10 04:57:16.406 162 11326.97 -28.39 57014.18 88888.00 2016-06-10 04:57:16.906 162 11327.02 -28.48 57014.31 88888.00 2016-06-10 04:57:17.406 162 11327.09 -28.28 57014.47 88888.00 2016-06-10 04:57:17.906 162 11327.20 -28.14 57014.60 88888.00 2016-06-10 04:57:18.406 162 11327.26 -28.00 57014.72 88888.00 2016-06-10 04:57:18.906 162 11327.39 -27.85 57014.82 88888.00 2016-06-10 04:57:19.406 162 11327.43 -27.83 57014.86 88888.00 2016-06-10 04:57:19.906 162 11327.49 -27.87 57014.92 88888.00 2016-06-10 04:57:20.406 162 11327.62 -27.74 57014.99 88888.00 2016-06-10 04:57:20.906 162 11327.76 -27.53 57014.98 88888.00 2016-06-10 04:57:21.406 162 11327.84 -27.56 57015.03 88888.00 2016-06-10 04:57:21.906 162 11327.99 -27.46 57015.05 88888.00 2016-06-10 04:57:22.406 162 11328.15 -27.35 57015.12 88888.00 2016-06-10 04:57:22.906 162 11328.23 -27.21 57015.20 88888.00 2016-06-10 04:57:23.406 162 11328.38 -26.79 57015.24 88888.00 2016-06-10 04:57:23.906 162 11328.50 -26.35 57015.32 88888.00 2016-06-10 04:57:24.406 162 11328.57 -26.66 57015.35 88888.00 2016-06-10 04:57:24.906 162 11328.60 -26.81 57015.27 88888.00 2016-06-10 04:57:25.406 162 11328.71 -26.72 57015.29 88888.00 2016-06-10 04:57:25.906 162 11328.74 -26.64 57015.30 88888.00 2016-06-10 04:57:26.406 162 11328.69 -26.21 57015.26 88888.00 2016-06-10 04:57:26.906 162 11328.67 -26.10 57015.24 88888.00 2016-06-10 04:57:27.406 162 11328.71 -26.30 57015.22 88888.00 2016-06-10 04:57:27.906 162 11328.67 -26.32 57015.07 88888.00 2016-06-10 04:57:28.406 162 11328.66 -26.53 57014.88 88888.00 2016-06-10 04:57:28.906 162 11328.71 -26.11 57014.73 88888.00 2016-06-10 04:57:29.406 162 11328.71 -26.06 57014.60 88888.00 2016-06-10 04:57:29.906 162 11328.61 -26.38 57014.47 88888.00 2016-06-10 04:57:30.406 162 11328.57 -26.42 57014.33 88888.00 2016-06-10 04:57:30.906 162 11328.60 -26.19 57014.17 88888.00 2016-06-10 04:57:31.406 162 11328.59 -25.79 57014.02 88888.00 2016-06-10 04:57:31.906 162 11328.58 -25.70 57013.89 88888.00 2016-06-10 04:57:32.406 162 11328.57 -25.80 57013.76 88888.00 2016-06-10 04:57:32.906 162 11328.61 -26.25 57013.63 88888.00 2016-06-10 04:57:33.406 162 11328.67 -26.38 57013.40 88888.00 2016-06-10 04:57:33.906 162 11328.71 -26.35 57013.20 88888.00 2016-06-10 04:57:34.406 162 11328.73 -26.33 57013.06 88888.00 2016-06-10 04:57:34.906 162 11328.74 -26.12 57012.95 88888.00 2016-06-10 04:57:35.406 162 11328.78 -25.81 57012.83 88888.00 2016-06-10 04:57:35.906 162 11328.87 -25.93 57012.66 88888.00 2016-06-10 04:57:36.406 162 11328.87 -25.87 57012.49 88888.00 2016-06-10 04:57:36.906 162 11328.94 -26.08 57012.30 88888.00 2016-06-10 04:57:37.406 162 11328.95 -26.28 57012.08 88888.00 2016-06-10 04:57:37.906 162 11328.99 -26.37 57011.92 88888.00 2016-06-10 04:57:38.406 162 11328.95 -26.39 57011.73 88888.00 2016-06-10 04:57:38.906 162 11328.97 -26.37 57011.53 88888.00 2016-06-10 04:57:39.406 162 11329.02 -26.34 57011.40 88888.00 2016-06-10 04:57:39.906 162 11329.02 -26.31 57011.24 88888.00 2016-06-10 04:57:40.406 162 11329.09 -26.31 57010.97 88888.00 2016-06-10 04:57:40.906 162 11329.17 -26.08 57010.83 88888.00 2016-06-10 04:57:41.406 162 11329.21 -26.23 57010.69 88888.00 2016-06-10 04:57:41.906 162 11329.25 -26.32 57010.51 88888.00 2016-06-10 04:57:42.406 162 11329.33 -26.37 57010.35 88888.00 2016-06-10 04:57:42.906 162 11329.37 -26.20 57010.17 88888.00 2016-06-10 04:57:43.406 162 11329.36 -26.21 57009.99 88888.00 2016-06-10 04:57:43.906 162 11329.38 -26.04 57009.83 88888.00 2016-06-10 04:57:44.406 162 11329.41 -26.14 57009.64 88888.00 2016-06-10 04:57:44.906 162 11329.37 -26.10 57009.47 88888.00 2016-06-10 04:57:45.406 162 11329.36 -26.11 57009.29 88888.00 2016-06-10 04:57:45.906 162 11329.40 -26.17 57009.14 88888.00 2016-06-10 04:57:46.406 162 11329.38 -26.14 57008.95 88888.00 2016-06-10 04:57:46.906 162 11329.35 -26.13 57008.82 88888.00 2016-06-10 04:57:47.406 162 11329.28 -26.11 57008.69 88888.00 2016-06-10 04:57:47.906 162 11329.27 -26.10 57008.49 88888.00 2016-06-10 04:57:48.406 162 11329.18 -25.94 57008.30 88888.00 2016-06-10 04:57:48.906 162 11329.15 -25.77 57008.18 88888.00 2016-06-10 04:57:49.406 162 11329.10 -25.91 57008.07 88888.00 2016-06-10 04:57:49.906 162 11329.01 -26.00 57007.87 88888.00 2016-06-10 04:57:50.406 162 11328.90 -26.08 57007.69 88888.00 2016-06-10 04:57:50.906 162 11328.80 -25.98 57007.56 88888.00 2016-06-10 04:57:51.406 162 11328.66 -26.04 57007.40 88888.00 2016-06-10 04:57:51.906 162 11328.52 -26.01 57007.21 88888.00 2016-06-10 04:57:52.406 162 11328.43 -26.13 57007.11 88888.00 2016-06-10 04:57:52.906 162 11328.37 -26.18 57006.99 88888.00 2016-06-10 04:57:53.406 162 11328.27 -25.99 57006.80 88888.00 2016-06-10 04:57:53.906 162 11328.16 -26.10 57006.62 88888.00 2016-06-10 04:57:54.406 162 11328.10 -26.23 57006.44 88888.00 2016-06-10 04:57:54.906 162 11328.04 -26.26 57006.28 88888.00 2016-06-10 04:57:55.406 162 11327.95 -26.25 57006.08 88888.00 2016-06-10 04:57:55.906 162 11327.79 -26.20 57005.96 88888.00 2016-06-10 04:57:56.406 162 11327.76 -26.12 57005.83 88888.00 2016-06-10 04:57:56.906 162 11327.72 -26.11 57005.68 88888.00 2016-06-10 04:57:57.406 162 11327.72 -26.12 57005.56 88888.00 2016-06-10 04:57:57.906 162 11327.69 -25.98 57005.47 88888.00 2016-06-10 04:57:58.406 162 11327.63 -25.93 57005.29 88888.00 2016-06-10 04:57:58.906 162 11327.57 -25.59 57005.12 88888.00 2016-06-10 04:57:59.406 162 11327.58 -25.78 57005.03 88888.00 2016-06-10 04:57:59.906 162 11327.61 -26.11 57004.89 88888.00 2016-06-10 04:58:00.406 162 11327.61 -26.21 57004.73 88888.00 2016-06-10 04:58:00.906 162 11327.62 -26.12 57004.63 88888.00 2016-06-10 04:58:01.406 162 11327.71 -26.15 57004.55 88888.00 2016-06-10 04:58:01.906 162 11327.71 -25.78 57004.46 88888.00 2016-06-10 04:58:02.406 162 11327.77 -25.33 57004.36 88888.00 2016-06-10 04:58:02.906 162 11327.88 -25.23 57004.32 88888.00 2016-06-10 04:58:03.406 162 11327.95 -25.10 57004.28 88888.00 2016-06-10 04:58:03.906 162 11328.03 -24.98 57004.23 88888.00 2016-06-10 04:58:04.406 162 11328.19 -24.84 57004.19 88888.00 2016-06-10 04:58:04.906 162 11328.36 -24.74 57004.16 88888.00 2016-06-10 04:58:05.406 162 11328.44 -24.62 57004.15 88888.00 2016-06-10 04:58:05.906 162 11328.50 -24.49 57004.15 88888.00 2016-06-10 04:58:06.406 162 11328.66 -24.33 57004.15 88888.00 2016-06-10 04:58:06.906 162 11328.71 -24.23 57004.14 88888.00 2016-06-10 04:58:07.406 162 11328.78 -24.06 57004.19 88888.00 2016-06-10 04:58:07.906 162 11328.93 -23.99 57004.23 88888.00 2016-06-10 04:58:08.406 162 11328.99 -23.88 57004.26 88888.00 2016-06-10 04:58:08.906 162 11328.94 -23.82 57004.28 88888.00 2016-06-10 04:58:09.406 162 11329.01 -23.77 57004.26 88888.00 2016-06-10 04:58:09.906 162 11329.03 -23.74 57004.21 88888.00 2016-06-10 04:58:10.406 162 11329.02 -23.69 57004.12 88888.00 2016-06-10 04:58:10.906 162 11329.04 -23.66 57004.09 88888.00 2016-06-10 04:58:11.406 162 11329.03 -23.61 57004.03 88888.00 2016-06-10 04:58:11.906 162 11328.94 -23.61 57003.93 88888.00 2016-06-10 04:58:12.406 162 11328.82 -23.59 57003.82 88888.00 2016-06-10 04:58:12.906 162 11328.76 -23.61 57003.75 88888.00 2016-06-10 04:58:13.406 162 11328.67 -23.65 57003.65 88888.00 2016-06-10 04:58:13.906 162 11328.53 -23.68 57003.55 88888.00 2016-06-10 04:58:14.406 162 11328.50 -23.70 57003.39 88888.00 2016-06-10 04:58:14.906 162 11328.40 -23.69 57003.27 88888.00 2016-06-10 04:58:15.406 162 11328.27 -23.69 57003.16 88888.00 2016-06-10 04:58:15.906 162 11328.20 -23.62 57003.05 88888.00 2016-06-10 04:58:16.406 162 11328.15 -23.65 57002.96 88888.00 2016-06-10 04:58:16.906 162 11328.02 -23.66 57002.88 88888.00 2016-06-10 04:58:17.406 162 11327.94 -23.68 57002.81 88888.00 2016-06-10 04:58:17.906 162 11327.92 -23.68 57002.73 88888.00 2016-06-10 04:58:18.407 162 11327.91 -23.66 57002.65 88888.00 2016-06-10 04:58:18.907 162 11327.81 -23.61 57002.61 88888.00 2016-06-10 04:58:19.407 162 11327.71 -23.53 57002.54 88888.00 2016-06-10 04:58:19.907 162 11327.72 -23.49 57002.47 88888.00 2016-06-10 04:58:20.407 162 11327.68 -23.52 57002.34 88888.00 2016-06-10 04:58:20.907 162 11327.62 -23.51 57002.27 88888.00 2016-06-10 04:58:21.407 162 11327.58 -23.52 57002.17 88888.00 2016-06-10 04:58:21.907 162 11327.55 -23.59 57002.04 88888.00 2016-06-10 04:58:22.407 162 11327.42 -23.62 57001.96 88888.00 2016-06-10 04:58:22.907 162 11327.32 -23.60 57001.85 88888.00 2016-06-10 04:58:23.407 162 11327.26 -23.61 57001.74 88888.00 2016-06-10 04:58:23.907 162 11327.16 -23.67 57001.59 88888.00 2016-06-10 04:58:24.407 162 11327.06 -23.70 57001.42 88888.00 2016-06-10 04:58:24.907 162 11327.04 -23.82 57001.30 88888.00 2016-06-10 04:58:25.407 162 11326.93 -23.83 57001.23 88888.00 2016-06-10 04:58:25.907 162 11326.80 -23.83 57001.08 88888.00 2016-06-10 04:58:26.407 162 11326.79 -23.81 57000.92 88888.00 2016-06-10 04:58:26.907 162 11326.79 -23.86 57000.80 88888.00 2016-06-10 04:58:27.407 162 11326.69 -23.88 57000.62 88888.00 2016-06-10 04:58:27.907 162 11326.59 -23.88 57000.50 88888.00 2016-06-10 04:58:28.407 162 11326.52 -23.90 57000.42 88888.00 2016-06-10 04:58:28.907 162 11326.44 -23.92 57000.31 88888.00 2016-06-10 04:58:29.407 162 11326.35 -23.90 57000.23 88888.00 2016-06-10 04:58:29.907 162 11326.30 -23.94 57000.11 88888.00 2016-06-10 04:58:30.407 162 11326.24 -23.89 56999.98 88888.00 2016-06-10 04:58:30.907 162 11326.16 -23.86 56999.85 88888.00 2016-06-10 04:58:31.407 162 11326.08 -23.89 56999.71 88888.00 2016-06-10 04:58:31.907 162 11326.07 -23.92 56999.64 88888.00 2016-06-10 04:58:32.407 162 11325.90 -23.90 56999.58 88888.00 2016-06-10 04:58:32.907 162 11325.87 -23.96 56999.45 88888.00 2016-06-10 04:58:33.407 162 11325.87 -23.94 56999.33 88888.00 2016-06-10 04:58:33.907 162 11325.83 -23.96 56999.26 88888.00 2016-06-10 04:58:34.407 162 11325.76 -23.93 56999.15 88888.00 2016-06-10 04:58:34.907 162 11325.77 -23.89 56999.08 88888.00 2016-06-10 04:58:35.407 162 11325.77 -23.90 56999.00 88888.00 2016-06-10 04:58:35.907 162 11325.73 -24.04 56998.96 88888.00 2016-06-10 04:58:36.407 162 11325.68 -23.89 56998.90 88888.00 2016-06-10 04:58:36.907 162 11325.70 -23.83 56998.79 88888.00 2016-06-10 04:58:37.407 162 11325.63 -23.80 56998.75 88888.00 2016-06-10 04:58:37.907 162 11325.59 -23.79 56998.75 88888.00 2016-06-10 04:58:38.407 162 11325.53 -23.82 56998.73 88888.00 2016-06-10 04:58:38.907 162 11325.47 -23.81 56998.66 88888.00 2016-06-10 04:58:39.407 162 11325.34 -23.83 56998.60 88888.00 2016-06-10 04:58:39.907 162 11325.24 -23.83 56998.51 88888.00 2016-06-10 04:58:40.407 162 11325.13 -23.86 56998.48 88888.00 2016-06-10 04:58:40.907 162 11324.98 -23.90 56998.44 88888.00 2016-06-10 04:58:41.407 162 11324.77 -23.94 56998.42 88888.00 2016-06-10 04:58:41.907 162 11324.66 -23.97 56998.35 88888.00 2016-06-10 04:58:42.407 162 11324.51 -23.99 56998.24 88888.00 2016-06-10 04:58:42.907 162 11324.35 -24.04 56998.18 88888.00 2016-06-10 04:58:43.407 162 11324.22 -24.08 56998.16 88888.00 2016-06-10 04:58:43.907 162 11324.10 -24.08 56998.15 88888.00 2016-06-10 04:58:44.407 162 11323.96 -24.11 56998.11 88888.00 2016-06-10 04:58:44.907 162 11323.79 -24.15 56998.02 88888.00 2016-06-10 04:58:45.407 162 11323.64 -24.20 56997.97 88888.00 2016-06-10 04:58:45.907 162 11323.50 -24.28 56997.96 88888.00 2016-06-10 04:58:46.407 162 11323.38 -24.16 56998.02 88888.00 2016-06-10 04:58:46.907 162 11323.31 -24.11 56998.02 88888.00 2016-06-10 04:58:47.407 162 11323.19 -24.11 56998.04 88888.00 2016-06-10 04:58:47.907 162 11323.08 -24.10 56998.09 88888.00 2016-06-10 04:58:48.407 162 11323.01 -24.09 56998.11 88888.00 2016-06-10 04:58:48.907 162 11322.91 -24.14 56998.11 88888.00 2016-06-10 04:58:49.407 162 11322.80 -24.10 56998.22 88888.00 2016-06-10 04:58:49.907 162 11322.73 -24.01 56998.31 88888.00 2016-06-10 04:58:50.407 162 11322.71 -23.95 56998.41 88888.00 2016-06-10 04:58:50.907 162 11322.62 -23.89 56998.50 88888.00 2016-06-10 04:58:51.407 162 11322.56 -23.79 56998.58 88888.00 2016-06-10 04:58:51.907 162 11322.59 -23.69 56998.67 88888.00 2016-06-10 04:58:52.407 162 11322.57 -23.66 56998.75 88888.00 2016-06-10 04:58:52.907 162 11322.52 -23.59 56998.89 88888.00 2016-06-10 04:58:53.407 162 11322.49 -23.47 56998.98 88888.00 2016-06-10 04:58:53.907 162 11322.52 -23.36 56999.07 88888.00 2016-06-10 04:58:54.407 162 11322.47 -23.31 56999.21 88888.00 2016-06-10 04:58:54.907 162 11322.43 -23.26 56999.33 88888.00 2016-06-10 04:58:55.407 162 11322.43 -23.18 56999.43 88888.00 2016-06-10 04:58:55.907 162 11322.43 -23.12 56999.54 88888.00 2016-06-10 04:58:56.407 162 11322.41 -23.02 56999.66 88888.00 2016-06-10 04:58:56.907 162 11322.43 -22.94 56999.82 88888.00 2016-06-10 04:58:57.407 162 11322.49 -22.86 57000.01 88888.00 2016-06-10 04:58:57.907 162 11322.47 -22.78 57000.18 88888.00 2016-06-10 04:58:58.407 162 11322.43 -22.65 57000.31 88888.00 2016-06-10 04:58:58.907 162 11322.40 -22.58 57000.47 88888.00 2016-06-10 04:58:59.407 162 11322.35 -22.56 57000.63 88888.00 2016-06-10 04:58:59.907 162 11322.26 -22.51 57000.80 88888.00 2016-06-10 04:59:00.407 162 11322.22 -22.60 57000.92 88888.00 2016-06-10 04:59:00.907 162 11322.18 -22.93 57001.04 88888.00 2016-06-10 04:59:01.407 162 11322.07 -22.83 57001.19 88888.00 2016-06-10 04:59:01.907 162 11321.98 -22.46 57001.33 88888.00 2016-06-10 04:59:02.407 162 11321.87 -22.56 57001.43 88888.00 2016-06-10 04:59:02.907 162 11321.71 -22.99 57001.47 88888.00 2016-06-10 04:59:03.407 162 11321.56 -23.04 57001.59 88888.00 2016-06-10 04:59:03.907 162 11321.50 -23.01 57001.68 88888.00 2016-06-10 04:59:04.407 162 11321.41 -23.02 57001.75 88888.00 2016-06-10 04:59:04.907 162 11321.27 -23.09 57001.85 88888.00 2016-06-10 04:59:05.407 162 11321.18 -23.11 57001.95 88888.00 2016-06-10 04:59:05.907 162 11321.04 -23.09 57002.01 88888.00 2016-06-10 04:59:06.407 162 11320.91 -23.12 57002.11 88888.00 2016-06-10 04:59:06.907 162 11320.80 -22.72 57002.15 88888.00 2016-06-10 04:59:07.407 162 11320.76 -22.66 57002.23 88888.00 2016-06-10 04:59:07.907 162 11320.69 -23.05 57002.34 88888.00 2016-06-10 04:59:08.407 162 11320.63 -23.19 57002.43 88888.00 2016-06-10 04:59:08.907 162 11320.56 -22.87 57002.53 88888.00 2016-06-10 04:59:09.407 162 11320.51 -22.66 57002.62 88888.00 2016-06-10 04:59:09.907 162 11320.42 -22.92 57002.74 88888.00 2016-06-10 04:59:10.407 162 11320.47 -23.12 57002.81 88888.00 2016-06-10 04:59:10.907 162 11320.54 -23.12 57002.91 88888.00 2016-06-10 04:59:11.407 162 11320.51 -23.12 57003.03 88888.00 2016-06-10 04:59:11.907 162 11320.47 -23.04 57003.13 88888.00 2016-06-10 04:59:12.407 162 11320.48 -22.81 57003.27 88888.00 2016-06-10 04:59:12.907 162 11320.51 -23.05 57003.39 88888.00 2016-06-10 04:59:13.407 162 11320.49 -23.12 57003.50 88888.00 2016-06-10 04:59:13.907 162 11320.52 -23.09 57003.65 88888.00 2016-06-10 04:59:14.407 162 11320.52 -23.09 57003.80 88888.00 2016-06-10 04:59:14.907 162 11320.52 -23.02 57003.91 88888.00 2016-06-10 04:59:15.407 162 11320.56 -22.93 57004.06 88888.00 2016-06-10 04:59:15.907 162 11320.65 -22.88 57004.19 88888.00 2016-06-10 04:59:16.407 162 11320.65 -22.83 57004.34 88888.00 2016-06-10 04:59:16.907 162 11320.61 -22.83 57004.50 88888.00 2016-06-10 04:59:17.407 162 11320.68 -22.74 57004.63 88888.00 2016-06-10 04:59:17.907 162 11320.79 -22.75 57004.77 88888.00 2016-06-10 04:59:18.407 162 11320.86 -22.68 57004.91 88888.00 2016-06-10 04:59:18.907 162 11320.93 -22.59 57005.03 88888.00 2016-06-10 04:59:19.407 162 11320.96 -22.44 57005.19 88888.00 2016-06-10 04:59:19.907 162 11320.95 -22.43 57005.34 88888.00 2016-06-10 04:59:20.407 162 11320.98 -22.36 57005.48 88888.00 2016-06-10 04:59:20.907 162 11321.17 -22.16 57005.67 88888.00 2016-06-10 04:59:21.407 162 11321.24 -22.13 57005.79 88888.00 2016-06-10 04:59:21.907 162 11321.35 -21.82 57005.96 88888.00 2016-06-10 04:59:22.407 162 11321.46 -21.99 57006.18 88888.00 2016-06-10 04:59:22.907 162 11321.58 -21.98 57006.27 88888.00 2016-06-10 04:59:23.407 162 11321.72 -21.92 57006.39 88888.00 2016-06-10 04:59:23.907 162 11321.84 -21.83 57006.58 88888.00 2016-06-10 04:59:24.407 162 11321.95 -21.72 57006.78 88888.00 2016-06-10 04:59:24.907 162 11322.02 -21.63 57006.94 88888.00 2016-06-10 04:59:25.407 162 11322.19 -21.55 57007.11 88888.00 2016-06-10 04:59:25.907 162 11322.35 -21.64 57007.26 88888.00 2016-06-10 04:59:26.407 162 11322.49 -21.66 57007.37 88888.00 2016-06-10 04:59:26.907 162 11322.68 -21.44 57007.52 88888.00 2016-06-10 04:59:27.407 162 11322.92 -20.97 57007.73 88888.00 2016-06-10 04:59:27.907 162 11323.10 -20.79 57007.91 88888.00 2016-06-10 04:59:28.407 162 11323.24 -20.77 57008.10 88888.00 2016-06-10 04:59:28.907 162 11323.48 -20.36 57008.30 88888.00 2016-06-10 04:59:29.407 162 11323.75 -20.04 57008.48 88888.00 2016-06-10 04:59:29.907 162 11323.93 -20.06 57008.66 88888.00 2016-06-10 04:59:30.407 162 11324.10 -20.27 57008.89 88888.00 2016-06-10 04:59:30.907 162 11324.37 -20.28 57009.08 88888.00 2016-06-10 04:59:31.407 162 11324.57 -20.19 57009.22 88888.00 2016-06-10 04:59:31.907 162 11324.76 -20.20 57009.38 88888.00 2016-06-10 04:59:32.407 162 11324.94 -20.11 57009.58 88888.00 2016-06-10 04:59:32.907 162 11325.16 -20.02 57009.79 88888.00 2016-06-10 04:59:33.407 162 11325.32 -19.94 57009.99 88888.00 2016-06-10 04:59:33.907 162 11325.51 -19.80 57010.17 88888.00 2016-06-10 04:59:34.407 162 11325.68 -19.72 57010.38 88888.00 2016-06-10 04:59:34.907 162 11325.77 -19.55 57010.52 88888.00 2016-06-10 04:59:35.407 162 11325.90 -19.37 57010.68 88888.00 2016-06-10 04:59:35.907 162 11326.03 -19.58 57010.81 88888.00 2016-06-10 04:59:36.407 162 11326.21 -19.58 57010.96 88888.00 2016-06-10 04:59:36.907 162 11326.26 -19.51 57011.12 88888.00 2016-06-10 04:59:37.407 162 11326.42 -19.48 57011.22 88888.00 2016-06-10 04:59:37.907 162 11326.59 -19.48 57011.37 88888.00 2016-06-10 04:59:38.407 162 11326.67 -19.43 57011.52 88888.00 2016-06-10 04:59:38.907 162 11326.74 -19.34 57011.64 88888.00 2016-06-10 04:59:39.407 162 11326.87 -19.24 57011.76 88888.00 2016-06-10 04:59:39.907 162 11327.00 -18.83 57011.84 88888.00 2016-06-10 04:59:40.407 162 11327.06 -18.71 57012.04 88888.00 2016-06-10 04:59:40.907 162 11327.19 -18.72 57012.19 88888.00 2016-06-10 04:59:41.407 162 11327.30 -19.00 57012.36 88888.00 2016-06-10 04:59:41.907 162 11327.34 -19.05 57012.49 88888.00 2016-06-10 04:59:42.407 162 11327.44 -18.94 57012.57 88888.00 2016-06-10 04:59:42.907 162 11327.62 -18.69 57012.69 88888.00 2016-06-10 04:59:43.407 162 11327.74 -19.03 57012.81 88888.00 2016-06-10 04:59:43.907 162 11327.78 -19.11 57012.88 88888.00 2016-06-10 04:59:44.407 162 11327.91 -19.03 57012.96 88888.00 2016-06-10 04:59:44.907 162 11327.98 -19.03 57013.06 88888.00 2016-06-10 04:59:45.407 162 11327.98 -18.85 57013.13 88888.00 2016-06-10 04:59:45.907 162 11328.01 -18.90 57013.25 88888.00 2016-06-10 04:59:46.407 162 11328.12 -18.62 57013.32 88888.00 2016-06-10 04:59:46.907 162 11328.20 -18.86 57013.34 88888.00 2016-06-10 04:59:47.407 162 11328.32 -19.05 57013.43 88888.00 2016-06-10 04:59:47.907 162 11328.43 -19.09 57013.50 88888.00 2016-06-10 04:59:48.407 162 11328.53 -19.04 57013.57 88888.00 2016-06-10 04:59:48.907 162 11328.59 -19.09 57013.64 88888.00 2016-06-10 04:59:49.407 162 11328.68 -19.12 57013.76 88888.00 2016-06-10 04:59:49.907 162 11328.80 -19.11 57013.83 88888.00 2016-06-10 04:59:50.407 162 11328.85 -19.14 57013.92 88888.00 2016-06-10 04:59:50.907 162 11328.90 -19.21 57014.02 88888.00 2016-06-10 04:59:51.407 162 11329.00 -19.20 57014.08 88888.00 2016-06-10 04:59:51.907 162 11329.06 -19.11 57014.17 88888.00 2016-06-10 04:59:52.407 162 11329.13 -19.20 57014.27 88888.00 2016-06-10 04:59:52.907 162 11329.21 -19.26 57014.36 88888.00 2016-06-10 04:59:53.407 162 11329.30 -19.32 57014.50 88888.00 2016-06-10 04:59:53.907 162 11329.34 -19.25 57014.65 88888.00 2016-06-10 04:59:54.407 162 11329.42 -19.27 57014.75 88888.00 2016-06-10 04:59:54.907 162 11329.58 -19.34 57014.91 88888.00 2016-06-10 04:59:55.407 162 11329.66 -19.31 57015.06 88888.00 2016-06-10 04:59:55.907 162 11329.73 -19.24 57015.23 88888.00 2016-06-10 04:59:56.407 162 11329.89 -18.89 57015.36 88888.00 2016-06-10 04:59:56.907 162 11330.00 -18.80 57015.50 88888.00 2016-06-10 04:59:57.407 162 11330.12 -18.60 57015.64 88888.00 2016-06-10 04:59:57.907 162 11330.28 -18.52 57015.76 88888.00 2016-06-10 04:59:58.407 162 11330.47 -18.58 57015.93 88888.00 2016-06-10 04:59:58.907 162 11330.66 -18.90 57016.10 88888.00 2016-06-10 04:59:59.407 162 11330.76 -19.02 57016.25 88888.00 2016-06-10 04:59:59.907 162 11330.96 -18.99 57016.39 88888.00 2016-06-10 05:00:00.407 162 11331.14 -18.94 57016.55 88888.00 2016-06-10 05:00:00.907 162 11331.26 -18.63 57016.68 88888.00 2016-06-10 05:00:01.407 162 11331.49 -18.57 57016.86 88888.00 2016-06-10 05:00:01.907 162 11331.71 -18.65 57017.06 88888.00 2016-06-10 05:00:02.407 162 11331.88 -18.65 57017.19 88888.00 2016-06-10 05:00:02.907 162 11332.09 -18.48 57017.37 88888.00 2016-06-10 05:00:03.407 162 11332.35 -18.37 57017.56 88888.00 2016-06-10 05:00:03.907 162 11332.55 -18.34 57017.74 88888.00 2016-06-10 05:00:04.407 162 11332.75 -18.25 57017.95 88888.00 2016-06-10 05:00:04.907 162 11332.99 -18.12 57018.21 88888.00 2016-06-10 05:00:05.407 162 11333.25 -17.81 57018.45 88888.00 2016-06-10 05:00:05.907 162 11333.43 -17.75 57018.72 88888.00 2016-06-10 05:00:06.407 162 11333.64 -17.77 57018.96 88888.00 2016-06-10 05:00:06.907 162 11333.86 -17.70 57019.12 88888.00 2016-06-10 05:00:07.407 162 11334.01 -17.29 57019.36 88888.00 2016-06-10 05:00:07.907 162 11334.22 -17.37 57019.56 88888.00 2016-06-10 05:00:08.407 162 11334.44 -17.42 57019.76 88888.00 2016-06-10 05:00:08.907 162 11334.55 -17.33 57019.97 88888.00 2016-06-10 05:00:09.407 162 11334.65 -17.26 57020.23 88888.00 2016-06-10 05:00:09.907 162 11334.82 -17.19 57020.38 88888.00 2016-06-10 05:00:10.407 162 11335.00 -17.10 57020.52 88888.00 2016-06-10 05:00:10.907 162 11335.01 -16.99 57020.71 88888.00 2016-06-10 05:00:11.407 162 11335.12 -16.99 57020.90 88888.00 2016-06-10 05:00:11.907 162 11335.21 -16.95 57021.08 88888.00 2016-06-10 05:00:12.407 162 11335.24 -16.74 57021.26 88888.00 2016-06-10 05:00:12.907 162 11335.24 -16.78 57021.45 88888.00 2016-06-10 05:00:13.407 162 11335.36 -16.78 57021.58 88888.00 2016-06-10 05:00:13.907 162 11335.45 -16.74 57021.68 88888.00 2016-06-10 05:00:14.407 162 11335.45 -16.71 57021.85 88888.00 2016-06-10 05:00:14.907 162 11335.52 -16.65 57021.98 88888.00 2016-06-10 05:00:15.407 162 11335.59 -16.65 57022.10 88888.00 2016-06-10 05:00:15.907 162 11335.59 -16.62 57022.16 88888.00 2016-06-10 05:00:16.407 162 11335.63 -16.46 57022.25 88888.00 2016-06-10 05:00:16.907 162 11335.71 -16.42 57022.39 88888.00 2016-06-10 05:00:17.407 162 11335.81 -16.47 57022.51 88888.00 2016-06-10 05:00:17.907 162 11335.85 -16.46 57022.60 88888.00 2016-06-10 05:00:18.407 162 11335.98 -16.41 57022.68 88888.00 2016-06-10 05:00:18.907 162 11336.04 -16.34 57022.81 88888.00 2016-06-10 05:00:19.407 162 11336.09 -16.27 57022.99 88888.00 2016-06-10 05:00:19.907 162 11336.22 -16.18 57023.13 88888.00 2016-06-10 05:00:20.407 162 11336.33 -16.14 57023.27 88888.00 2016-06-10 05:00:20.907 162 11336.43 -16.07 57023.40 88888.00 2016-06-10 05:00:21.407 162 11336.49 -15.96 57023.57 88888.00 2016-06-10 05:00:21.907 162 11336.53 -15.93 57023.73 88888.00 2016-06-10 05:00:22.407 162 11336.52 -15.90 57023.85 88888.00 2016-06-10 05:00:22.907 162 11336.51 -15.85 57023.97 88888.00 2016-06-10 05:00:23.407 162 11336.50 -15.86 57024.05 88888.00 2016-06-10 05:00:23.907 162 11336.56 -15.87 57024.11 88888.00 2016-06-10 05:00:24.407 162 11336.47 -15.84 57024.18 88888.00 2016-06-10 05:00:24.907 162 11336.46 -15.83 57024.30 88888.00 2016-06-10 05:00:25.407 162 11336.46 -15.86 57024.34 88888.00 2016-06-10 05:00:25.907 162 11336.39 -15.86 57024.41 88888.00 2016-06-10 05:00:26.407 162 11336.29 -15.80 57024.47 88888.00 2016-06-10 05:00:26.907 162 11336.33 -15.81 57024.56 88888.00 2016-06-10 05:00:27.407 162 11336.28 -15.89 57024.60 88888.00 2016-06-10 05:00:27.907 162 11336.24 -15.87 57024.67 88888.00 2016-06-10 05:00:28.407 162 11336.24 -15.81 57024.74 88888.00 2016-06-10 05:00:28.907 162 11336.19 -15.72 57024.79 88888.00 2016-06-10 05:00:29.407 162 11336.22 -15.70 57024.83 88888.00 2016-06-10 05:00:29.907 162 11336.19 -15.40 57024.90 88888.00 2016-06-10 05:00:30.407 162 11336.23 -15.09 57024.99 88888.00 2016-06-10 05:00:30.907 162 11336.24 -14.98 57025.07 88888.00 2016-06-10 05:00:31.407 162 11336.26 -15.15 57025.13 88888.00 2016-06-10 05:00:31.907 162 11336.25 -15.50 57025.15 88888.00 2016-06-10 05:00:32.407 162 11336.26 -15.56 57025.20 88888.00 2016-06-10 05:00:32.907 162 11336.22 -15.44 57025.22 88888.00 2016-06-10 05:00:33.407 162 11336.24 -15.43 57025.25 88888.00 2016-06-10 05:00:33.907 162 11336.31 -15.42 57025.30 88888.00 2016-06-10 05:00:34.407 162 11336.32 -15.37 57025.38 88888.00 2016-06-10 05:00:34.907 162 11336.35 -15.31 57025.49 88888.00 2016-06-10 05:00:35.407 162 11336.38 -15.25 57025.59 88888.00 2016-06-10 05:00:35.907 162 11336.42 -15.19 57025.69 88888.00 2016-06-10 05:00:36.407 162 11336.44 -15.12 57025.84 88888.00 2016-06-10 05:00:36.907 162 11336.53 -15.02 57025.97 88888.00 2016-06-10 05:00:37.407 162 11336.57 -14.98 57026.08 88888.00 2016-06-10 05:00:37.907 162 11336.58 -14.88 57026.20 88888.00 2016-06-10 05:00:38.407 162 11336.57 -14.62 57026.30 88888.00 2016-06-10 05:00:38.907 162 11336.61 -14.16 57026.35 88888.00 2016-06-10 05:00:39.407 162 11336.59 -14.47 57026.46 88888.00 2016-06-10 05:00:39.907 162 11336.60 -14.54 57026.53 88888.00 2016-06-10 05:00:40.408 162 11336.63 -14.50 57026.56 88888.00 2016-06-10 05:00:40.908 162 11336.64 -14.44 57026.61 88888.00 2016-06-10 05:00:41.408 162 11336.60 -14.41 57026.63 88888.00 2016-06-10 05:00:41.908 162 11336.66 -14.38 57026.69 88888.00 2016-06-10 05:00:42.408 162 11336.70 -14.34 57026.78 88888.00 2016-06-10 05:00:42.908 162 11336.63 -14.30 57026.85 88888.00 2016-06-10 05:00:43.408 162 11336.60 -14.24 57026.89 88888.00 2016-06-10 05:00:43.908 162 11336.58 -14.21 57026.98 88888.00 2016-06-10 05:00:44.408 162 11336.54 -14.19 57027.00 88888.00 2016-06-10 05:00:44.908 162 11336.47 -14.20 57027.00 88888.00 2016-06-10 05:00:45.408 162 11336.43 -14.19 57027.05 88888.00 2016-06-10 05:00:45.908 162 11336.37 -14.16 57027.10 88888.00 2016-06-10 05:00:46.408 162 11336.36 -14.14 57027.14 88888.00 2016-06-10 05:00:46.908 162 11336.33 -14.11 57027.13 88888.00 2016-06-10 05:00:47.408 162 11336.32 -14.06 57027.08 88888.00 2016-06-10 05:00:47.908 162 11336.28 -14.00 57027.10 88888.00 2016-06-10 05:00:48.408 162 11336.26 -13.95 57027.16 88888.00 2016-06-10 05:00:48.908 162 11336.36 -13.93 57027.18 88888.00 2016-06-10 05:00:49.408 162 11336.36 -13.90 57027.25 88888.00 2016-06-10 05:00:49.908 162 11336.32 -13.85 57027.26 88888.00 2016-06-10 05:00:50.408 162 11336.36 -13.76 57027.26 88888.00 2016-06-10 05:00:50.908 162 11336.40 -13.70 57027.27 88888.00 2016-06-10 05:00:51.408 162 11336.39 -13.69 57027.30 88888.00 2016-06-10 05:00:51.908 162 11336.45 -13.62 57027.33 88888.00 2016-06-10 05:00:52.408 162 11336.56 -13.55 57027.33 88888.00 2016-06-10 05:00:52.908 162 11336.60 -13.53 57027.33 88888.00 2016-06-10 05:00:53.408 162 11336.65 -13.45 57027.43 88888.00 2016-06-10 05:00:53.908 162 11336.78 -13.36 57027.42 88888.00 2016-06-10 05:00:54.408 162 11336.98 -13.29 57027.43 88888.00 2016-06-10 05:00:54.908 162 11337.02 -13.21 57027.50 88888.00 2016-06-10 05:00:55.408 162 11337.13 -13.19 57027.57 88888.00 2016-06-10 05:00:55.908 162 11337.28 -13.12 57027.57 88888.00 2016-06-10 05:00:56.408 162 11337.38 -12.98 57027.57 88888.00 2016-06-10 05:00:56.908 162 11337.42 -12.71 57027.62 88888.00 2016-06-10 05:00:57.408 162 11337.50 -12.84 57027.65 88888.00 2016-06-10 05:00:57.908 162 11337.54 -12.91 57027.71 88888.00 2016-06-10 05:00:58.408 162 11337.60 -12.50 57027.68 88888.00 2016-06-10 05:00:58.908 162 11337.70 -12.32 57027.65 88888.00 2016-06-10 05:00:59.408 162 11337.77 -12.67 57027.66 88888.00 2016-06-10 05:00:59.908 162 11337.77 -12.45 57027.64 88888.00 2016-06-10 05:01:00.408 162 11337.78 -12.17 57027.57 88888.00 2016-06-10 05:01:00.908 162 11337.86 -12.30 57027.51 88888.00 2016-06-10 05:01:01.408 162 11337.88 -12.72 57027.43 88888.00 2016-06-10 05:01:01.908 162 11337.92 -12.72 57027.38 88888.00 2016-06-10 05:01:02.408 162 11337.98 -12.74 57027.35 88888.00 2016-06-10 05:01:02.908 162 11338.05 -12.70 57027.30 88888.00 2016-06-10 05:01:03.408 162 11338.09 -12.39 57027.25 88888.00 2016-06-10 05:01:03.908 162 11338.19 -12.10 57027.20 88888.00 2016-06-10 05:01:04.408 162 11338.33 -12.05 57027.18 88888.00 2016-06-10 05:01:04.908 162 11338.33 -12.04 57027.14 88888.00 2016-06-10 05:01:05.408 162 11338.37 -12.32 57027.08 88888.00 2016-06-10 05:01:05.908 162 11338.41 -12.53 57027.10 88888.00 2016-06-10 05:01:06.408 162 11338.46 -12.25 57027.14 88888.00 2016-06-10 05:01:06.908 162 11338.49 -11.98 57027.17 88888.00 2016-06-10 05:01:07.408 162 11338.58 -11.96 57027.11 88888.00 2016-06-10 05:01:07.908 162 11338.61 -11.96 57027.08 88888.00 2016-06-10 05:01:08.408 162 11338.61 -11.96 57027.03 88888.00 2016-06-10 05:01:08.908 162 11338.63 -11.93 57026.97 88888.00 2016-06-10 05:01:09.408 162 11338.68 -12.11 57026.92 88888.00 2016-06-10 05:01:09.908 162 11338.74 -12.38 57026.93 88888.00 2016-06-10 05:01:10.408 162 11338.74 -12.39 57026.91 88888.00 2016-06-10 05:01:10.908 162 11338.81 -12.43 57026.81 88888.00 2016-06-10 05:01:11.408 162 11338.93 -12.64 57026.73 88888.00 2016-06-10 05:01:11.908 162 11338.95 -12.66 57026.69 88888.00 2016-06-10 05:01:12.408 162 11339.01 -12.44 57026.68 88888.00 2016-06-10 05:01:12.908 162 11339.07 -12.16 57026.68 88888.00 2016-06-10 05:01:13.408 162 11339.13 -12.43 57026.66 88888.00 2016-06-10 05:01:13.908 162 11339.17 -12.52 57026.66 88888.00 2016-06-10 05:01:14.408 162 11339.23 -12.49 57026.59 88888.00 2016-06-10 05:01:14.908 162 11339.32 -12.50 57026.55 88888.00 2016-06-10 05:01:15.408 162 11339.35 -12.38 57026.50 88888.00 2016-06-10 05:01:15.908 162 11339.37 -12.39 57026.46 88888.00 2016-06-10 05:01:16.408 162 11339.36 -12.52 57026.42 88888.00 2016-06-10 05:01:16.908 162 11339.37 -12.54 57026.36 88888.00 2016-06-10 05:01:17.408 162 11339.38 -12.52 57026.31 88888.00 2016-06-10 05:01:17.908 162 11339.35 -12.32 57026.29 88888.00 2016-06-10 05:01:18.408 162 11339.30 -12.47 57026.23 88888.00 2016-06-10 05:01:18.908 162 11339.24 -12.66 57026.09 88888.00 2016-06-10 05:01:19.408 162 11339.14 -12.59 57026.03 88888.00 2016-06-10 05:01:19.908 162 11339.06 -12.57 57025.99 88888.00 2016-06-10 05:01:20.408 162 11339.01 -12.66 57025.91 88888.00 2016-06-10 05:01:20.908 162 11338.96 -12.74 57025.86 88888.00 2016-06-10 05:01:21.408 162 11338.99 -12.71 57025.83 88888.00 2016-06-10 05:01:21.908 162 11338.96 -12.45 57025.78 88888.00 2016-06-10 05:01:22.408 162 11338.93 -12.10 57025.70 88888.00 2016-06-10 05:01:22.908 162 11338.96 -12.11 57025.59 88888.00 2016-06-10 05:01:23.408 162 11339.01 -12.46 57025.53 88888.00 2016-06-10 05:01:23.908 162 11338.97 -12.52 57025.51 88888.00 2016-06-10 05:01:24.408 162 11339.04 -12.38 57025.53 88888.00 2016-06-10 05:01:24.908 162 11339.20 -12.44 57025.47 88888.00 2016-06-10 05:01:25.408 162 11339.24 -12.40 57025.41 88888.00 2016-06-10 05:01:25.908 162 11339.30 -12.19 57025.44 88888.00 2016-06-10 05:01:26.408 162 11339.36 -12.25 57025.44 88888.00 2016-06-10 05:01:26.908 162 11339.38 -12.27 57025.40 88888.00 2016-06-10 05:01:27.408 162 11339.46 -12.18 57025.44 88888.00 2016-06-10 05:01:27.908 162 11339.53 -12.18 57025.45 88888.00 2016-06-10 05:01:28.408 162 11339.56 -11.92 57025.47 88888.00 2016-06-10 05:01:28.908 162 11339.55 -11.89 57025.50 88888.00 2016-06-10 05:01:29.408 162 11339.65 -11.97 57025.47 88888.00 2016-06-10 05:01:29.908 162 11339.80 -11.88 57025.51 88888.00 2016-06-10 05:01:30.408 162 11339.86 -11.69 57025.49 88888.00 2016-06-10 05:01:30.908 162 11339.94 -11.75 57025.49 88888.00 2016-06-10 05:01:31.408 162 11340.11 -11.74 57025.49 88888.00 2016-06-10 05:01:31.908 162 11340.21 -11.72 57025.51 88888.00 2016-06-10 05:01:32.408 162 11340.20 -11.64 57025.50 88888.00 2016-06-10 05:01:32.908 162 11340.31 -11.58 57025.52 88888.00 2016-06-10 05:01:33.408 162 11340.40 -11.52 57025.53 88888.00 2016-06-10 05:01:33.908 162 11340.43 -11.47 57025.58 88888.00 2016-06-10 05:01:34.408 162 11340.48 -11.36 57025.64 88888.00 2016-06-10 05:01:34.908 162 11340.56 -11.30 57025.65 88888.00 2016-06-10 05:01:35.408 162 11340.55 -11.27 57025.66 88888.00 2016-06-10 05:01:35.908 162 11340.56 -10.84 57025.69 88888.00 2016-06-10 05:01:36.408 162 11340.67 -10.97 57025.69 88888.00 2016-06-10 05:01:36.908 162 11340.68 -10.83 57025.71 88888.00 2016-06-10 05:01:37.408 162 11340.69 -10.96 57025.78 88888.00 2016-06-10 05:01:37.908 162 11340.71 -10.91 57025.81 88888.00 2016-06-10 05:01:38.408 162 11340.75 -10.86 57025.84 88888.00 2016-06-10 05:01:38.908 162 11340.71 -10.82 57025.89 88888.00 2016-06-10 05:01:39.408 162 11340.75 -10.75 57025.96 88888.00 2016-06-10 05:01:39.908 162 11340.80 -10.68 57026.02 88888.00 2016-06-10 05:01:40.408 162 11340.78 -10.62 57026.08 88888.00 2016-06-10 05:01:40.908 162 11340.75 -10.45 57026.09 88888.00 2016-06-10 05:01:41.408 162 11340.83 -10.06 57026.10 88888.00 2016-06-10 05:01:41.908 162 11340.85 -10.23 57026.14 88888.00 2016-06-10 05:01:42.408 162 11340.89 -10.16 57026.18 88888.00 2016-06-10 05:01:42.908 162 11340.90 -9.87 57026.23 88888.00 2016-06-10 05:01:43.408 162 11340.95 -10.04 57026.28 88888.00 2016-06-10 05:01:43.908 162 11340.94 -10.05 57026.33 88888.00 2016-06-10 05:01:44.408 162 11340.99 -9.93 57026.39 88888.00 2016-06-10 05:01:44.908 162 11341.06 -9.58 57026.48 88888.00 2016-06-10 05:01:45.408 162 11341.09 -9.68 57026.52 88888.00 2016-06-10 05:01:45.908 162 11341.10 -9.74 57026.54 88888.00 2016-06-10 05:01:46.408 162 11341.17 -9.65 57026.62 88888.00 2016-06-10 05:01:46.908 162 11341.22 -9.55 57026.68 88888.00 2016-06-10 05:01:47.408 162 11341.24 -9.45 57026.73 88888.00 2016-06-10 05:01:47.908 162 11341.29 -9.26 57026.84 88888.00 2016-06-10 05:01:48.408 162 11341.36 -8.94 57026.89 88888.00 2016-06-10 05:01:48.908 162 11341.44 -8.70 57026.99 88888.00 2016-06-10 05:01:49.408 162 11341.43 -8.84 57027.08 88888.00 2016-06-10 05:01:49.908 162 11341.50 -8.82 57027.11 88888.00 2016-06-10 05:01:50.408 162 11341.51 -8.89 57027.18 88888.00 2016-06-10 05:01:50.908 162 11341.54 -8.78 57027.20 88888.00 2016-06-10 05:01:51.408 162 11341.61 -8.68 57027.23 88888.00 2016-06-10 05:01:51.908 162 11341.68 -8.48 57027.30 88888.00 2016-06-10 05:01:52.408 162 11341.68 -8.58 57027.29 88888.00 2016-06-10 05:01:52.908 162 11341.70 -8.53 57027.30 88888.00 2016-06-10 05:01:53.408 162 11341.71 -8.41 57027.37 88888.00 2016-06-10 05:01:53.908 162 11341.77 -8.22 57027.42 88888.00 2016-06-10 05:01:54.408 162 11341.79 -7.85 57027.49 88888.00 2016-06-10 05:01:54.908 162 11341.88 -7.80 57027.58 88888.00 2016-06-10 05:01:55.408 162 11341.96 -8.04 57027.59 88888.00 2016-06-10 05:01:55.908 162 11341.98 -8.05 57027.59 88888.00 2016-06-10 05:01:56.408 162 11341.99 -7.89 57027.64 88888.00 2016-06-10 05:01:56.908 162 11342.06 -7.84 57027.74 88888.00 2016-06-10 05:01:57.408 162 11342.12 -7.76 57027.77 88888.00 2016-06-10 05:01:57.908 162 11342.10 -7.58 57027.83 88888.00 2016-06-10 05:01:58.408 162 11342.17 -7.55 57027.87 88888.00 2016-06-10 05:01:58.908 162 11342.20 -7.43 57027.90 88888.00 2016-06-10 05:01:59.408 162 11342.27 -7.34 57027.90 88888.00 2016-06-10 05:01:59.908 162 11342.30 -7.12 57027.93 88888.00 2016-06-10 05:02:00.408 162 11342.38 -6.69 57027.98 88888.00 2016-06-10 05:02:00.908 162 11342.48 -6.72 57028.03 88888.00 2016-06-10 05:02:01.408 162 11342.50 -6.75 57028.10 88888.00 2016-06-10 05:02:01.908 162 11342.61 -6.65 57028.20 88888.00 2016-06-10 05:02:02.408 162 11342.65 -6.74 57028.29 88888.00 2016-06-10 05:02:02.908 162 11342.69 -6.67 57028.35 88888.00 2016-06-10 05:02:03.408 162 11342.75 -6.54 57028.45 88888.00 2016-06-10 05:02:03.908 162 11342.87 -6.42 57028.52 88888.00 2016-06-10 05:02:04.408 162 11342.96 -6.31 57028.57 88888.00 2016-06-10 05:02:04.908 162 11343.04 -6.20 57028.61 88888.00 2016-06-10 05:02:05.408 162 11343.14 -5.89 57028.68 88888.00 2016-06-10 05:02:05.908 162 11343.28 -5.89 57028.78 88888.00 2016-06-10 05:02:06.408 162 11343.40 -5.50 57028.89 88888.00 2016-06-10 05:02:06.908 162 11343.49 -5.43 57028.97 88888.00 2016-06-10 05:02:07.408 162 11343.56 -5.52 57029.04 88888.00 2016-06-10 05:02:07.908 162 11343.56 -5.43 57029.07 88888.00 2016-06-10 05:02:08.408 162 11343.68 -4.96 57029.12 88888.00 2016-06-10 05:02:08.908 162 11343.80 -4.98 57029.15 88888.00 2016-06-10 05:02:09.408 162 11343.82 -5.15 57029.22 88888.00 2016-06-10 05:02:09.908 162 11343.84 -5.16 57029.25 88888.00 2016-06-10 05:02:10.408 162 11343.94 -5.05 57029.25 88888.00 2016-06-10 05:02:10.908 162 11344.01 -5.03 57029.30 88888.00 2016-06-10 05:02:11.408 162 11344.01 -4.99 57029.36 88888.00 2016-06-10 05:02:11.908 162 11344.07 -4.83 57029.41 88888.00 2016-06-10 05:02:12.408 162 11344.14 -4.72 57029.42 88888.00 2016-06-10 05:02:12.908 162 11344.18 -4.68 57029.38 88888.00 2016-06-10 05:02:13.408 162 11344.22 -4.61 57029.39 88888.00 2016-06-10 05:02:13.908 162 11344.26 -4.50 57029.47 88888.00 2016-06-10 05:02:14.408 162 11344.37 -4.38 57029.51 88888.00 2016-06-10 05:02:14.908 162 11344.44 -4.28 57029.56 88888.00 2016-06-10 05:02:15.408 162 11344.45 -4.22 57029.63 88888.00 2016-06-10 05:02:15.908 162 11344.52 -4.14 57029.68 88888.00 2016-06-10 05:02:16.408 162 11344.58 -4.08 57029.74 88888.00 2016-06-10 05:02:16.908 162 11344.65 -3.90 57029.76 88888.00 2016-06-10 05:02:17.408 162 11344.76 -3.35 57029.92 88888.00 2016-06-10 05:02:17.908 162 11344.80 -3.06 57029.99 88888.00 2016-06-10 05:02:18.408 162 11344.83 -3.29 57030.09 88888.00 2016-06-10 05:02:18.908 162 11344.86 -3.47 57030.14 88888.00 2016-06-10 05:02:19.408 162 11344.98 -3.41 57030.18 88888.00 2016-06-10 05:02:19.908 162 11344.98 -3.27 57030.32 88888.00 2016-06-10 05:02:20.408 162 11345.04 -3.02 57030.46 88888.00 2016-06-10 05:02:20.908 162 11345.13 -2.59 57030.58 88888.00 2016-06-10 05:02:21.408 162 11345.16 -2.37 57030.70 88888.00 2016-06-10 05:02:21.908 162 11345.15 -2.19 57030.82 88888.00 2016-06-10 05:02:22.408 162 11345.20 -2.08 57030.88 88888.00 2016-06-10 05:02:22.908 162 11345.25 -2.03 57030.97 88888.00 2016-06-10 05:02:23.408 162 11345.22 -1.89 57031.09 88888.00 2016-06-10 05:02:23.908 162 11345.29 -1.83 57031.10 88888.00 2016-06-10 05:02:24.408 162 11345.34 -1.78 57031.18 88888.00 2016-06-10 05:02:24.908 162 11345.44 -1.68 57031.25 88888.00 2016-06-10 05:02:25.408 162 11345.44 -1.81 57031.33 88888.00 2016-06-10 05:02:25.908 162 11345.47 -1.57 57031.44 88888.00 2016-06-10 05:02:26.408 162 11345.48 -2.04 57031.53 88888.00 2016-06-10 05:02:26.908 162 11345.49 -2.00 57031.54 88888.00 2016-06-10 05:02:27.408 162 11345.60 -2.04 57031.54 88888.00 2016-06-10 05:02:27.908 162 11345.69 -1.84 57031.60 88888.00 2016-06-10 05:02:28.408 162 11345.71 -1.86 57031.65 88888.00 2016-06-10 05:02:28.908 162 11345.77 -1.35 57031.65 88888.00 2016-06-10 05:02:29.408 162 11345.80 -1.50 57031.68 88888.00 2016-06-10 05:02:29.908 162 11345.73 -1.58 57031.70 88888.00 2016-06-10 05:02:30.408 162 11345.75 -1.54 57031.73 88888.00 2016-06-10 05:02:30.908 162 11345.78 -1.56 57031.79 88888.00 2016-06-10 05:02:31.408 162 11345.84 -1.30 57031.81 88888.00 2016-06-10 05:02:31.908 162 11345.87 -1.25 57031.78 88888.00 2016-06-10 05:02:32.408 162 11345.89 -1.27 57031.82 88888.00 2016-06-10 05:02:32.908 162 11345.92 -1.16 57031.87 88888.00 2016-06-10 05:02:33.408 162 11345.90 -0.90 57031.87 88888.00 2016-06-10 05:02:33.908 162 11345.88 -1.17 57031.91 88888.00 2016-06-10 05:02:34.408 162 11345.94 -1.10 57031.93 88888.00 2016-06-10 05:02:34.908 162 11345.94 -0.81 57031.94 88888.00 2016-06-10 05:02:35.408 162 11345.97 -0.70 57031.96 88888.00 2016-06-10 05:02:35.908 162 11346.04 -0.94 57032.01 88888.00 2016-06-10 05:02:36.408 162 11346.10 -0.81 57032.10 88888.00 2016-06-10 05:02:36.908 162 11346.03 -0.47 57032.14 88888.00 2016-06-10 05:02:37.408 162 11346.08 -0.32 57032.11 88888.00 2016-06-10 05:02:37.908 162 11346.18 -0.21 57032.11 88888.00 2016-06-10 05:02:38.408 162 11346.20 -0.13 57032.10 88888.00 2016-06-10 05:02:38.908 162 11346.23 -0.01 57032.15 88888.00 2016-06-10 05:02:39.408 162 11346.29 0.14 57032.21 88888.00 2016-06-10 05:02:39.908 162 11346.32 0.08 57032.25 88888.00 2016-06-10 05:02:40.408 162 11346.37 0.12 57032.32 88888.00 2016-06-10 05:02:40.908 162 11346.41 0.38 57032.34 88888.00 2016-06-10 05:02:41.408 162 11346.51 0.06 57032.39 88888.00 2016-06-10 05:02:41.908 162 11346.57 -0.09 57032.40 88888.00 2016-06-10 05:02:42.408 162 11346.60 -0.04 57032.46 88888.00 2016-06-10 05:02:42.908 162 11346.72 0.04 57032.49 88888.00 2016-06-10 05:02:43.408 162 11346.76 0.28 57032.52 88888.00 2016-06-10 05:02:43.908 162 11346.82 0.36 57032.58 88888.00 2016-06-10 05:02:44.408 162 11346.87 0.25 57032.64 88888.00 2016-06-10 05:02:44.908 162 11346.94 0.22 57032.70 88888.00 2016-06-10 05:02:45.408 162 11347.00 0.23 57032.72 88888.00 2016-06-10 05:02:45.908 162 11347.12 0.48 57032.73 88888.00 2016-06-10 05:02:46.408 162 11347.19 0.86 57032.77 88888.00 2016-06-10 05:02:46.908 162 11347.20 0.98 57032.85 88888.00 2016-06-10 05:02:47.408 162 11347.27 0.94 57032.88 88888.00 2016-06-10 05:02:47.908 162 11347.40 1.02 57032.92 88888.00 2016-06-10 05:02:48.408 162 11347.47 1.22 57032.92 88888.00 2016-06-10 05:02:48.908 162 11347.52 1.23 57032.98 88888.00 2016-06-10 05:02:49.408 162 11347.58 1.08 57033.05 88888.00 2016-06-10 05:02:49.908 162 11347.70 1.54 57033.14 88888.00 2016-06-10 05:02:50.408 162 11347.77 1.47 57033.13 88888.00 2016-06-10 05:02:50.908 162 11347.79 1.42 57033.18 88888.00 2016-06-10 05:02:51.408 162 11347.85 1.88 57033.24 88888.00 2016-06-10 05:02:51.908 162 11347.91 2.02 57033.26 88888.00 2016-06-10 05:02:52.408 162 11347.94 2.31 57033.26 88888.00 2016-06-10 05:02:52.908 162 11348.00 2.44 57033.27 88888.00 2016-06-10 05:02:53.408 162 11348.10 2.44 57033.33 88888.00 2016-06-10 05:02:53.908 162 11348.14 2.33 57033.41 88888.00 2016-06-10 05:02:54.408 162 11348.17 1.95 57033.46 88888.00 2016-06-10 05:02:54.908 162 11348.25 2.40 57033.53 88888.00 2016-06-10 05:02:55.408 162 11348.28 2.61 57033.55 88888.00 2016-06-10 05:02:55.908 162 11348.32 2.38 57033.60 88888.00 2016-06-10 05:02:56.408 162 11348.35 2.29 57033.64 88888.00 2016-06-10 05:02:56.908 162 11348.41 2.40 57033.64 88888.00 2016-06-10 05:02:57.408 162 11348.43 2.66 57033.64 88888.00 2016-06-10 05:02:57.908 162 11348.45 2.68 57033.77 88888.00 2016-06-10 05:02:58.408 162 11348.58 2.64 57033.84 88888.00 2016-06-10 05:02:58.908 162 11348.61 2.81 57033.86 88888.00 2016-06-10 05:02:59.408 162 11348.67 3.19 57033.85 88888.00 2016-06-10 05:02:59.908 162 11348.80 3.04 57033.88 88888.00 2016-06-10 05:03:00.409 162 11348.90 2.99 57033.91 88888.00 2016-06-10 05:03:00.909 162 11348.98 3.01 57033.94 88888.00 2016-06-10 05:03:01.409 162 11349.10 3.18 57033.98 88888.00 2016-06-10 05:03:01.909 162 11349.23 3.26 57034.05 88888.00 2016-06-10 05:03:02.409 162 11349.29 3.34 57034.17 88888.00 2016-06-10 05:03:02.909 162 11349.36 3.41 57034.23 88888.00 2016-06-10 05:03:03.409 162 11349.46 3.63 57034.25 88888.00 2016-06-10 05:03:03.909 162 11349.50 3.86 57034.25 88888.00 2016-06-10 05:03:04.409 162 11349.59 4.00 57034.33 88888.00 2016-06-10 05:03:04.909 162 11349.72 3.96 57034.43 88888.00 2016-06-10 05:03:05.409 162 11349.83 3.93 57034.45 88888.00 2016-06-10 05:03:05.909 162 11349.91 4.02 57034.50 88888.00 2016-06-10 05:03:06.409 162 11349.99 4.57 57034.57 88888.00 2016-06-10 05:03:06.909 162 11350.11 4.61 57034.56 88888.00 2016-06-10 05:03:07.409 162 11350.19 4.36 57034.62 88888.00 2016-06-10 05:03:07.909 162 11350.28 4.40 57034.68 88888.00 2016-06-10 05:03:08.409 162 11350.39 4.43 57034.72 88888.00 2016-06-10 05:03:08.909 162 11350.51 4.78 57034.72 88888.00 2016-06-10 05:03:09.409 162 11350.61 4.67 57034.76 88888.00 2016-06-10 05:03:09.909 162 11350.72 4.71 57034.80 88888.00 2016-06-10 05:03:10.409 162 11350.88 4.79 57034.84 88888.00 2016-06-10 05:03:10.909 162 11350.98 4.97 57034.87 88888.00 2016-06-10 05:03:11.409 162 11351.10 5.42 57034.94 88888.00 2016-06-10 05:03:11.909 162 11351.30 5.39 57034.95 88888.00 2016-06-10 05:03:12.409 162 11351.43 5.33 57035.00 88888.00 2016-06-10 05:03:12.909 162 11351.51 5.29 57035.04 88888.00 2016-06-10 05:03:13.409 162 11351.72 5.44 57035.07 88888.00 2016-06-10 05:03:13.909 162 11351.93 5.56 57035.13 88888.00 2016-06-10 05:03:14.409 162 11352.11 5.52 57035.20 88888.00 2016-06-10 05:03:14.909 162 11352.30 5.80 57035.21 88888.00 2016-06-10 05:03:15.409 162 11352.49 5.72 57035.22 88888.00 2016-06-10 05:03:15.909 162 11352.61 5.67 57035.26 88888.00 2016-06-10 05:03:16.409 162 11352.75 5.78 57035.29 88888.00 2016-06-10 05:03:16.909 162 11352.97 5.97 57035.34 88888.00 2016-06-10 05:03:17.409 162 11353.07 6.10 57035.39 88888.00 2016-06-10 05:03:17.909 162 11353.25 6.12 57035.42 88888.00 2016-06-10 05:03:18.409 162 11353.41 6.10 57035.45 88888.00 2016-06-10 05:03:18.909 162 11353.61 6.38 57035.45 88888.00 2016-06-10 05:03:19.409 162 11353.75 6.94 57035.52 88888.00 2016-06-10 05:03:19.909 162 11353.95 7.19 57035.63 88888.00 2016-06-10 05:03:20.409 162 11354.14 7.28 57035.73 88888.00 2016-06-10 05:03:20.909 162 11354.31 7.34 57035.76 88888.00 2016-06-10 05:03:21.409 162 11354.50 7.41 57035.79 88888.00 2016-06-10 05:03:21.909 162 11354.74 7.55 57035.85 88888.00 2016-06-10 05:03:22.409 162 11354.95 7.62 57035.85 88888.00 2016-06-10 05:03:22.909 162 11355.09 7.74 57035.85 88888.00 2016-06-10 05:03:23.409 162 11355.33 7.78 57035.92 88888.00 2016-06-10 05:03:23.909 162 11355.51 7.85 57036.06 88888.00 2016-06-10 05:03:24.409 162 11355.67 7.81 57036.05 88888.00 2016-06-10 05:03:24.909 162 11355.83 7.61 57036.09 88888.00 2016-06-10 05:03:25.409 162 11356.04 7.76 57036.10 88888.00 2016-06-10 05:03:25.909 162 11356.18 7.80 57036.16 88888.00 2016-06-10 05:03:26.409 162 11356.35 8.08 57036.19 88888.00 2016-06-10 05:03:26.909 162 11356.55 8.36 57036.24 88888.00 2016-06-10 05:03:27.409 162 11356.74 8.44 57036.28 88888.00 2016-06-10 05:03:27.909 162 11356.87 8.51 57036.24 88888.00 2016-06-10 05:03:28.409 162 11357.08 8.55 57036.21 88888.00 2016-06-10 05:03:28.909 162 11357.24 8.58 57036.17 88888.00 2016-06-10 05:03:29.409 162 11357.42 8.63 57036.16 88888.00 2016-06-10 05:03:29.909 162 11357.64 8.62 57036.19 88888.00 2016-06-10 05:03:30.409 162 11357.86 8.70 57036.23 88888.00 2016-06-10 05:03:30.909 162 11358.00 8.85 57036.25 88888.00 2016-06-10 05:03:31.409 162 11358.14 8.93 57036.32 88888.00 2016-06-10 05:03:31.909 162 11358.33 9.03 57036.30 88888.00 2016-06-10 05:03:32.409 162 11358.53 9.09 57036.30 88888.00 2016-06-10 05:03:32.909 162 11358.64 9.12 57036.36 88888.00 2016-06-10 05:03:33.409 162 11358.78 9.20 57036.37 88888.00 2016-06-10 05:03:33.909 162 11358.98 9.34 57036.35 88888.00 2016-06-10 05:03:34.409 162 11359.13 9.40 57036.42 88888.00 2016-06-10 05:03:34.909 162 11359.31 9.47 57036.44 88888.00 2016-06-10 05:03:35.409 162 11359.53 9.59 57036.44 88888.00 2016-06-10 05:03:35.909 162 11359.74 9.71 57036.47 88888.00 2016-06-10 05:03:36.409 162 11359.91 9.78 57036.58 88888.00 2016-06-10 05:03:36.909 162 11360.07 9.81 57036.69 88888.00 2016-06-10 05:03:37.409 162 11360.29 9.71 57036.73 88888.00 2016-06-10 05:03:37.909 162 11360.45 9.92 57036.76 88888.00 2016-06-10 05:03:38.409 162 11360.57 10.04 57036.81 88888.00 2016-06-10 05:03:38.909 162 11360.76 10.18 57036.85 88888.00 2016-06-10 05:03:39.409 162 11360.90 10.25 57036.82 88888.00 2016-06-10 05:03:39.909 162 11361.05 10.29 57036.79 88888.00 2016-06-10 05:03:40.409 162 11361.18 10.35 57036.79 88888.00 2016-06-10 05:03:40.909 162 11361.34 10.41 57036.82 88888.00 2016-06-10 05:03:41.409 162 11361.44 10.48 57036.86 88888.00 2016-06-10 05:03:41.909 162 11361.56 10.46 57036.86 88888.00 2016-06-10 05:03:42.409 162 11361.70 10.48 57036.85 88888.00 2016-06-10 05:03:42.909 162 11361.77 10.50 57036.92 88888.00 2016-06-10 05:03:43.409 162 11361.84 10.57 57036.96 88888.00 2016-06-10 05:03:43.909 162 11361.95 10.69 57036.99 88888.00 2016-06-10 05:03:44.409 162 11362.02 10.74 57037.03 88888.00 2016-06-10 05:03:44.909 162 11362.04 10.77 57037.11 88888.00 2016-06-10 05:03:45.409 162 11362.16 10.86 57037.17 88888.00 2016-06-10 05:03:45.909 162 11362.25 10.87 57037.24 88888.00 2016-06-10 05:03:46.409 162 11362.27 11.00 57037.31 88888.00 2016-06-10 05:03:46.909 162 11362.32 11.11 57037.43 88888.00 2016-06-10 05:03:47.409 162 11362.43 11.21 57037.56 88888.00 2016-06-10 05:03:47.909 162 11362.52 11.35 57037.64 88888.00 2016-06-10 05:03:48.409 162 11362.56 11.38 57037.65 88888.00 2016-06-10 05:03:48.909 162 11362.65 11.42 57037.71 88888.00 2016-06-10 05:03:49.409 162 11362.79 11.52 57037.80 88888.00 2016-06-10 05:03:49.909 162 11362.85 11.61 57037.83 88888.00 2016-06-10 05:03:50.409 162 11362.91 11.69 57037.89 88888.00 2016-06-10 05:03:50.909 162 11363.04 11.72 57037.92 88888.00 2016-06-10 05:03:51.409 162 11363.01 11.81 57037.95 88888.00 2016-06-10 05:03:51.909 162 11363.09 11.86 57037.99 88888.00 2016-06-10 05:03:52.409 162 11363.19 11.91 57038.01 88888.00 2016-06-10 05:03:52.909 162 11363.19 12.02 57038.03 88888.00 2016-06-10 05:03:53.409 162 11363.16 12.09 57038.07 88888.00 2016-06-10 05:03:53.909 162 11363.22 12.13 57038.09 88888.00 2016-06-10 05:03:54.409 162 11363.30 12.15 57038.11 88888.00 2016-06-10 05:03:54.909 162 11363.34 12.16 57038.18 88888.00 2016-06-10 05:03:55.409 162 11363.36 12.23 57038.28 88888.00 2016-06-10 05:03:55.909 162 11363.42 12.27 57038.31 88888.00 2016-06-10 05:03:56.409 162 11363.49 12.33 57038.31 88888.00 2016-06-10 05:03:56.909 162 11363.52 12.40 57038.37 88888.00 2016-06-10 05:03:57.409 162 11363.59 12.42 57038.43 88888.00 2016-06-10 05:03:57.909 162 11363.66 12.40 57038.44 88888.00 2016-06-10 05:03:58.409 162 11363.67 12.52 57038.50 88888.00 2016-06-10 05:03:58.909 162 11363.70 12.54 57038.54 88888.00 2016-06-10 05:03:59.409 162 11363.80 12.63 57038.63 88888.00 2016-06-10 05:03:59.909 162 11363.87 12.67 57038.66 88888.00 2016-06-10 05:04:00.409 162 11363.87 12.70 57038.70 88888.00 2016-06-10 05:04:00.909 162 11363.95 12.79 57038.76 88888.00 2016-06-10 05:04:01.409 162 11364.01 12.88 57038.85 88888.00 2016-06-10 05:04:01.909 162 11364.02 12.91 57038.97 88888.00 2016-06-10 05:04:02.409 162 11364.09 13.00 57039.07 88888.00 2016-06-10 05:04:02.909 162 11364.05 13.05 57039.16 88888.00 2016-06-10 05:04:03.409 162 11364.03 13.13 57039.19 88888.00 2016-06-10 05:04:03.909 162 11364.06 13.19 57039.25 88888.00 2016-06-10 05:04:04.409 162 11364.11 13.28 57039.32 88888.00 2016-06-10 05:04:04.909 162 11364.16 13.35 57039.45 88888.00 2016-06-10 05:04:05.409 162 11364.18 13.41 57039.49 88888.00 2016-06-10 05:04:05.909 162 11364.23 13.49 57039.53 88888.00 2016-06-10 05:04:06.409 162 11364.27 13.55 57039.58 88888.00 2016-06-10 05:04:06.909 162 11364.30 13.65 57039.61 88888.00 2016-06-10 05:04:07.409 162 11364.25 13.66 57039.69 88888.00 2016-06-10 05:04:07.909 162 11364.29 13.66 57039.75 88888.00 2016-06-10 05:04:08.409 162 11364.30 13.70 57039.77 88888.00 2016-06-10 05:04:08.909 162 11364.30 13.68 57039.78 88888.00 2016-06-10 05:04:09.409 162 11364.26 13.73 57039.83 88888.00 2016-06-10 05:04:09.909 162 11364.29 13.72 57039.85 88888.00 2016-06-10 05:04:10.409 162 11364.27 13.72 57039.89 88888.00 2016-06-10 05:04:10.909 162 11364.23 13.79 57039.97 88888.00 2016-06-10 05:04:11.409 162 11364.26 13.77 57039.95 88888.00 2016-06-10 05:04:11.909 162 11364.25 13.82 57039.98 88888.00 2016-06-10 05:04:12.409 162 11364.19 13.87 57040.02 88888.00 2016-06-10 05:04:12.909 162 11364.17 13.90 57040.03 88888.00 2016-06-10 05:04:13.409 162 11364.15 13.95 57040.02 88888.00 2016-06-10 05:04:13.909 162 11364.11 13.99 57040.02 88888.00 2016-06-10 05:04:14.409 162 11364.12 14.02 57040.04 88888.00 2016-06-10 05:04:14.909 162 11364.13 14.01 57040.08 88888.00 2016-06-10 05:04:15.409 162 11364.06 14.02 57040.13 88888.00 2016-06-10 05:04:15.909 162 11364.06 14.09 57040.17 88888.00 2016-06-10 05:04:16.409 162 11364.09 14.11 57040.20 88888.00 2016-06-10 05:04:16.909 162 11364.03 14.13 57040.22 88888.00 2016-06-10 05:04:17.409 162 11364.01 14.19 57040.28 88888.00 2016-06-10 05:04:17.909 162 11363.98 14.29 57040.34 88888.00 2016-06-10 05:04:18.409 162 11363.98 14.29 57040.39 88888.00 2016-06-10 05:04:18.909 162 11363.89 14.30 57040.45 88888.00 2016-06-10 05:04:19.409 162 11363.87 14.40 57040.49 88888.00 2016-06-10 05:04:19.909 162 11363.84 14.48 57040.51 88888.00 2016-06-10 05:04:20.409 162 11363.80 14.53 57040.52 88888.00 2016-06-10 05:04:20.909 162 11363.78 14.58 57040.52 88888.00 2016-06-10 05:04:21.409 162 11363.75 14.30 57040.56 88888.00 2016-06-10 05:04:21.909 162 11363.76 14.01 57040.67 88888.00 2016-06-10 05:04:22.409 162 11363.74 13.95 57040.72 88888.00 2016-06-10 05:04:22.909 162 11363.78 14.35 57040.78 88888.00 2016-06-10 05:04:23.409 162 11363.82 14.27 57040.85 88888.00 2016-06-10 05:04:23.909 162 11363.74 14.19 57040.93 88888.00 2016-06-10 05:04:24.409 162 11363.75 14.34 57040.97 88888.00 2016-06-10 05:04:24.909 162 11363.82 14.78 57041.01 88888.00 2016-06-10 05:04:25.409 162 11363.83 14.77 57041.09 88888.00 2016-06-10 05:04:25.909 162 11363.76 14.49 57041.06 88888.00 2016-06-10 05:04:26.409 162 11363.77 14.42 57041.12 88888.00 2016-06-10 05:04:26.909 162 11363.77 14.48 57041.17 88888.00 2016-06-10 05:04:27.409 162 11363.70 14.68 57041.19 88888.00 2016-06-10 05:04:27.909 162 11363.67 14.94 57041.23 88888.00 2016-06-10 05:04:28.409 162 11363.68 14.84 57041.22 88888.00 2016-06-10 05:04:28.909 162 11363.67 14.55 57041.22 88888.00 2016-06-10 05:04:29.409 162 11363.66 14.50 57041.25 88888.00 2016-06-10 05:04:29.909 162 11363.64 14.51 57041.30 88888.00 2016-06-10 05:04:30.409 162 11363.59 14.61 57041.30 88888.00 2016-06-10 05:04:30.909 162 11363.49 14.69 57041.29 88888.00 2016-06-10 05:04:31.409 162 11363.47 14.99 57041.37 88888.00 2016-06-10 05:04:31.909 162 11363.48 14.94 57041.42 88888.00 2016-06-10 05:04:32.409 162 11363.44 14.82 57041.45 88888.00 2016-06-10 05:04:32.909 162 11363.44 14.85 57041.51 88888.00 2016-06-10 05:04:33.409 162 11363.44 14.89 57041.55 88888.00 2016-06-10 05:04:33.909 162 11363.37 14.88 57041.55 88888.00 2016-06-10 05:04:34.409 162 11363.37 14.91 57041.62 88888.00 2016-06-10 05:04:34.909 162 11363.37 14.96 57041.62 88888.00 2016-06-10 05:04:35.409 162 11363.33 14.95 57041.68 88888.00 2016-06-10 05:04:35.909 162 11363.33 15.03 57041.67 88888.00 2016-06-10 05:04:36.409 162 11363.39 15.09 57041.63 88888.00 2016-06-10 05:04:36.909 162 11363.37 15.09 57041.70 88888.00 2016-06-10 05:04:37.409 162 11363.35 15.21 57041.78 88888.00 2016-06-10 05:04:37.909 162 11363.32 15.44 57041.83 88888.00 2016-06-10 05:04:38.409 162 11363.33 15.38 57041.90 88888.00 2016-06-10 05:04:38.909 162 11363.37 15.37 57041.96 88888.00 2016-06-10 05:04:39.409 162 11363.28 15.45 57042.00 88888.00 2016-06-10 05:04:39.909 162 11363.28 15.55 57042.06 88888.00 2016-06-10 05:04:40.409 162 11363.33 15.50 57042.06 88888.00 2016-06-10 05:04:40.909 162 11363.32 15.49 57042.12 88888.00 2016-06-10 05:04:41.409 162 11363.33 15.64 57042.22 88888.00 2016-06-10 05:04:41.909 162 11363.35 16.13 57042.25 88888.00 2016-06-10 05:04:42.409 162 11363.36 16.35 57042.25 88888.00 2016-06-10 05:04:42.909 162 11363.35 16.46 57042.32 88888.00 2016-06-10 05:04:43.409 162 11363.41 16.42 57042.32 88888.00 2016-06-10 05:04:43.909 162 11363.40 16.06 57042.31 88888.00 2016-06-10 05:04:44.409 162 11363.41 16.01 57042.37 88888.00 2016-06-10 05:04:44.909 162 11363.46 16.08 57042.41 88888.00 2016-06-10 05:04:45.409 162 11363.52 16.12 57042.45 88888.00 2016-06-10 05:04:45.909 162 11363.47 16.18 57042.45 88888.00 2016-06-10 05:04:46.409 162 11363.52 16.20 57042.50 88888.00 2016-06-10 05:04:46.909 162 11363.54 16.28 57042.51 88888.00 2016-06-10 05:04:47.409 162 11363.55 16.28 57042.59 88888.00 2016-06-10 05:04:47.909 162 11363.59 16.32 57042.70 88888.00 2016-06-10 05:04:48.409 162 11363.56 16.42 57042.72 88888.00 2016-06-10 05:04:48.909 162 11363.57 16.44 57042.77 88888.00 2016-06-10 05:04:49.409 162 11363.53 16.53 57042.80 88888.00 2016-06-10 05:04:49.909 162 11363.50 16.73 57042.84 88888.00 2016-06-10 05:04:50.409 162 11363.48 16.65 57042.87 88888.00 2016-06-10 05:04:50.909 162 11363.42 16.67 57042.90 88888.00 2016-06-10 05:04:51.409 162 11363.41 16.74 57042.98 88888.00 2016-06-10 05:04:51.909 162 11363.50 16.75 57043.03 88888.00 2016-06-10 05:04:52.409 162 11363.48 16.74 57043.06 88888.00 2016-06-10 05:04:52.909 162 11363.40 16.83 57043.08 88888.00 2016-06-10 05:04:53.409 162 11363.36 16.86 57043.11 88888.00 2016-06-10 05:04:53.909 162 11363.39 16.88 57043.16 88888.00 2016-06-10 05:04:54.409 162 11363.35 16.92 57043.18 88888.00 2016-06-10 05:04:54.909 162 11363.25 16.93 57043.18 88888.00 2016-06-10 05:04:55.409 162 11363.25 17.30 57043.24 88888.00 2016-06-10 05:04:55.909 162 11363.20 17.30 57043.29 88888.00 2016-06-10 05:04:56.409 162 11363.13 17.08 57043.31 88888.00 2016-06-10 05:04:56.909 162 11363.12 17.02 57043.32 88888.00 2016-06-10 05:04:57.409 162 11363.09 17.07 57043.36 88888.00 2016-06-10 05:04:57.909 162 11363.04 17.10 57043.42 88888.00 2016-06-10 05:04:58.409 162 11363.00 17.17 57043.44 88888.00 2016-06-10 05:04:58.909 162 11362.98 17.21 57043.43 88888.00 2016-06-10 05:04:59.409 162 11362.95 17.28 57043.46 88888.00 2016-06-10 05:04:59.909 162 11362.97 17.32 57043.53 88888.00 2016-06-10 05:05:00.409 162 11362.94 17.37 57043.55 88888.00 2016-06-10 05:05:00.909 162 11362.90 17.53 57043.60 88888.00 2016-06-10 05:05:01.409 162 11362.86 17.39 57043.60 88888.00 2016-06-10 05:05:01.909 162 11362.88 17.43 57043.62 88888.00 2016-06-10 05:05:02.409 162 11362.85 17.60 57043.67 88888.00 2016-06-10 05:05:02.909 162 11362.83 17.76 57043.69 88888.00 2016-06-10 05:05:03.409 162 11362.81 17.67 57043.73 88888.00 2016-06-10 05:05:03.909 162 11362.85 17.60 57043.74 88888.00 2016-06-10 05:05:04.409 162 11362.79 17.78 57043.74 88888.00 2016-06-10 05:05:04.909 162 11362.73 17.92 57043.76 88888.00 2016-06-10 05:05:05.409 162 11362.72 17.67 57043.80 88888.00 2016-06-10 05:05:05.909 162 11362.71 17.62 57043.77 88888.00 2016-06-10 05:05:06.409 162 11362.63 17.66 57043.76 88888.00 2016-06-10 05:05:06.909 162 11362.55 18.07 57043.77 88888.00 2016-06-10 05:05:07.409 162 11362.51 17.95 57043.75 88888.00 2016-06-10 05:05:07.909 162 11362.45 17.70 57043.73 88888.00 2016-06-10 05:05:08.409 162 11362.41 17.66 57043.68 88888.00 2016-06-10 05:05:08.909 162 11362.35 17.63 57043.68 88888.00 2016-06-10 05:05:09.409 162 11362.32 17.87 57043.63 88888.00 2016-06-10 05:05:09.909 162 11362.30 18.01 57043.63 88888.00 2016-06-10 05:05:10.409 162 11362.31 17.80 57043.61 88888.00 2016-06-10 05:05:10.909 162 11362.35 17.92 57043.61 88888.00 2016-06-10 05:05:11.409 162 11362.27 17.82 57043.61 88888.00 2016-06-10 05:05:11.909 162 11362.16 17.71 57043.60 88888.00 2016-06-10 05:05:12.409 162 11362.22 17.74 57043.61 88888.00 2016-06-10 05:05:12.909 162 11362.17 17.77 57043.63 88888.00 2016-06-10 05:05:13.409 162 11362.14 17.76 57043.67 88888.00 2016-06-10 05:05:13.909 162 11362.17 17.97 57043.70 88888.00 2016-06-10 05:05:14.409 162 11362.22 18.37 57043.66 88888.00 2016-06-10 05:05:14.909 162 11362.21 18.37 57043.63 88888.00 2016-06-10 05:05:15.410 162 11362.14 18.25 57043.67 88888.00 2016-06-10 05:05:15.910 162 11362.10 18.05 57043.73 88888.00 2016-06-10 05:05:16.410 162 11362.12 17.73 57043.67 88888.00 2016-06-10 05:05:16.910 162 11362.09 17.67 57043.61 88888.00 2016-06-10 05:05:17.410 162 11362.03 17.71 57043.62 88888.00 2016-06-10 05:05:17.910 162 11362.01 18.15 57043.68 88888.00 2016-06-10 05:05:18.410 162 11361.98 18.00 57043.68 88888.00 2016-06-10 05:05:18.910 162 11361.94 17.75 57043.55 88888.00 2016-06-10 05:05:19.410 162 11361.90 17.62 57043.56 88888.00 2016-06-10 05:05:19.910 162 11361.86 17.87 57043.59 88888.00 2016-06-10 05:05:20.410 162 11361.79 17.75 57043.53 88888.00 2016-06-10 05:05:20.910 162 11361.77 17.57 57043.41 88888.00 2016-06-10 05:05:21.410 162 11361.74 17.55 57043.34 88888.00 2016-06-10 05:05:21.910 162 11361.72 17.50 57043.31 88888.00 2016-06-10 05:05:22.410 162 11361.68 17.60 57043.24 88888.00 2016-06-10 05:05:22.910 162 11361.62 17.95 57043.17 88888.00 2016-06-10 05:05:23.410 162 11361.60 17.70 57043.12 88888.00 2016-06-10 05:05:23.910 162 11361.54 17.48 57043.00 88888.00 2016-06-10 05:05:24.410 162 11361.63 17.46 57042.96 88888.00 2016-06-10 05:05:24.910 162 11361.66 17.42 57042.91 88888.00 2016-06-10 05:05:25.410 162 11361.62 17.41 57042.89 88888.00 2016-06-10 05:05:25.910 162 11361.68 17.40 57042.84 88888.00 2016-06-10 05:05:26.410 162 11361.72 17.42 57042.80 88888.00 2016-06-10 05:05:26.910 162 11361.70 17.40 57042.73 88888.00 2016-06-10 05:05:27.410 162 11361.69 17.40 57042.70 88888.00 2016-06-10 05:05:27.910 162 11361.73 17.48 57042.60 88888.00 2016-06-10 05:05:28.410 162 11361.80 17.46 57042.57 88888.00 2016-06-10 05:05:28.910 162 11361.84 17.37 57042.55 88888.00 2016-06-10 05:05:29.410 162 11361.90 17.37 57042.54 88888.00 2016-06-10 05:05:29.910 162 11361.97 17.32 57042.46 88888.00 2016-06-10 05:05:30.410 162 11362.01 17.33 57042.42 88888.00 2016-06-10 05:05:30.910 162 11362.02 17.62 57042.40 88888.00 2016-06-10 05:05:31.410 162 11362.10 17.69 57042.41 88888.00 2016-06-10 05:05:31.910 162 11362.16 17.44 57042.37 88888.00 2016-06-10 05:05:32.410 162 11362.20 17.37 57042.29 88888.00 2016-06-10 05:05:32.910 162 11362.24 17.42 57042.26 88888.00 2016-06-10 05:05:33.410 162 11362.29 17.41 57042.22 88888.00 2016-06-10 05:05:33.910 162 11362.28 17.47 57042.21 88888.00 2016-06-10 05:05:34.410 162 11362.39 17.49 57042.20 88888.00 2016-06-10 05:05:34.910 162 11362.50 17.49 57042.23 88888.00 2016-06-10 05:05:35.410 162 11362.48 17.43 57042.25 88888.00 2016-06-10 05:05:35.910 162 11362.53 17.48 57042.28 88888.00 2016-06-10 05:05:36.410 162 11362.55 17.55 57042.28 88888.00 2016-06-10 05:05:36.910 162 11362.49 17.55 57042.28 88888.00 2016-06-10 05:05:37.410 162 11362.46 17.49 57042.28 88888.00 2016-06-10 05:05:37.910 162 11362.46 17.51 57042.28 88888.00 2016-06-10 05:05:38.410 162 11362.49 17.47 57042.25 88888.00 2016-06-10 05:05:38.910 162 11362.41 17.47 57042.23 88888.00 2016-06-10 05:05:39.410 162 11362.30 17.47 57042.15 88888.00 2016-06-10 05:05:39.910 162 11362.30 17.43 57042.12 88888.00 2016-06-10 05:05:40.410 162 11362.21 17.30 57042.03 88888.00 2016-06-10 05:05:40.910 162 11362.07 17.21 57041.92 88888.00 2016-06-10 05:05:41.410 162 11361.97 17.12 57041.81 88888.00 2016-06-10 05:05:41.910 162 11361.89 16.99 57041.68 88888.00 2016-06-10 05:05:42.410 162 11361.80 16.88 57041.49 88888.00 2016-06-10 05:05:42.910 162 11361.69 16.86 57041.38 88888.00 2016-06-10 05:05:43.410 162 11361.62 16.79 57041.23 88888.00 2016-06-10 05:05:43.910 162 11361.49 16.71 57041.10 88888.00 2016-06-10 05:05:44.410 162 11361.40 16.60 57041.00 88888.00 2016-06-10 05:05:44.910 162 11361.33 16.55 57040.85 88888.00 2016-06-10 05:05:45.410 162 11361.30 16.46 57040.75 88888.00 2016-06-10 05:05:45.910 162 11361.21 16.44 57040.66 88888.00 2016-06-10 05:05:46.410 162 11361.17 16.41 57040.60 88888.00 2016-06-10 05:05:46.910 162 11361.09 16.33 57040.47 88888.00 2016-06-10 05:05:47.410 162 11361.05 16.26 57040.35 88888.00 2016-06-10 05:05:47.910 162 11361.02 16.23 57040.23 88888.00 2016-06-10 05:05:48.410 162 11360.97 16.18 57040.13 88888.00 2016-06-10 05:05:48.910 162 11360.93 16.12 57040.04 88888.00 2016-06-10 05:05:49.410 162 11360.88 16.06 57039.90 88888.00 2016-06-10 05:05:49.910 162 11360.85 16.01 57039.85 88888.00 2016-06-10 05:05:50.410 162 11360.86 15.97 57039.74 88888.00 2016-06-10 05:05:50.910 162 11360.78 15.91 57039.57 88888.00 2016-06-10 05:05:51.410 162 11360.69 15.83 57039.45 88888.00 2016-06-10 05:05:51.910 162 11360.71 15.84 57039.34 88888.00 2016-06-10 05:05:52.410 162 11360.65 15.85 57039.21 88888.00 2016-06-10 05:05:52.910 162 11360.56 15.77 57039.07 88888.00 2016-06-10 05:05:53.410 162 11360.55 15.71 57038.99 88888.00 2016-06-10 05:05:53.910 162 11360.50 15.65 57038.88 88888.00 2016-06-10 05:05:54.410 162 11360.45 15.62 57038.80 88888.00 2016-06-10 05:05:54.910 162 11360.43 15.58 57038.69 88888.00 2016-06-10 05:05:55.410 162 11360.37 15.51 57038.60 88888.00 2016-06-10 05:05:55.910 162 11360.30 15.50 57038.53 88888.00 2016-06-10 05:05:56.410 162 11360.24 15.46 57038.43 88888.00 2016-06-10 05:05:56.910 162 11360.23 15.45 57038.33 88888.00 2016-06-10 05:05:57.410 162 11360.16 15.40 57038.27 88888.00 2016-06-10 05:05:57.910 162 11360.14 15.36 57038.20 88888.00 2016-06-10 05:05:58.410 162 11360.03 15.33 57038.07 88888.00 2016-06-10 05:05:58.910 162 11359.96 15.33 57037.96 88888.00 2016-06-10 05:05:59.410 162 11359.88 15.33 57037.84 88888.00 2016-06-10 05:05:59.910 162 11359.78 15.29 57037.67 88888.00 2016-06-10 05:06:00.410 162 11359.74 15.05 57037.52 88888.00 2016-06-10 05:06:00.910 162 11359.63 14.96 57037.39 88888.00 2016-06-10 05:06:01.410 162 11359.46 14.85 57037.20 88888.00 2016-06-10 05:06:01.910 162 11359.33 14.72 57037.05 88888.00 2016-06-10 05:06:02.410 162 11359.23 14.69 57036.90 88888.00 2016-06-10 05:06:02.910 162 11359.16 14.60 57036.73 88888.00 2016-06-10 05:06:03.410 162 11359.06 14.45 57036.50 88888.00 2016-06-10 05:06:03.910 162 11358.88 14.40 57036.29 88888.00 2016-06-10 05:06:04.410 162 11358.73 14.19 57036.09 88888.00 2016-06-10 05:06:04.910 162 11358.64 14.02 57035.87 88888.00 2016-06-10 05:06:05.410 162 11358.52 13.88 57035.64 88888.00 2016-06-10 05:06:05.910 162 11358.35 13.81 57035.42 88888.00 2016-06-10 05:06:06.410 162 11358.15 13.66 57035.19 88888.00 2016-06-10 05:06:06.910 162 11358.01 13.56 57034.94 88888.00 2016-06-10 05:06:07.410 162 11357.92 13.56 57034.71 88888.00 2016-06-10 05:06:07.910 162 11357.76 13.73 57034.49 88888.00 2016-06-10 05:06:08.410 162 11357.62 13.29 57034.25 88888.00 2016-06-10 05:06:08.910 162 11357.49 13.01 57034.04 88888.00 2016-06-10 05:06:09.410 162 11357.31 12.86 57033.79 88888.00 2016-06-10 05:06:09.910 162 11357.16 12.73 57033.54 88888.00 2016-06-10 05:06:10.410 162 11357.03 12.54 57033.34 88888.00 2016-06-10 05:06:10.910 162 11356.88 12.49 57033.09 88888.00 2016-06-10 05:06:11.410 162 11356.75 12.40 57032.87 88888.00 2016-06-10 05:06:11.910 162 11356.60 12.30 57032.64 88888.00 2016-06-10 05:06:12.410 162 11356.48 12.19 57032.41 88888.00 2016-06-10 05:06:12.910 162 11356.37 12.06 57032.18 88888.00 2016-06-10 05:06:13.410 162 11356.21 11.96 57031.96 88888.00 2016-06-10 05:06:13.910 162 11356.11 11.79 57031.72 88888.00 2016-06-10 05:06:14.410 162 11355.97 11.66 57031.48 88888.00 2016-06-10 05:06:14.910 162 11355.77 11.49 57031.24 88888.00 2016-06-10 05:06:15.410 162 11355.61 11.36 57031.03 88888.00 2016-06-10 05:06:15.910 162 11355.44 11.24 57030.83 88888.00 2016-06-10 05:06:16.410 162 11355.32 11.14 57030.64 88888.00 2016-06-10 05:06:16.910 162 11355.15 11.08 57030.40 88888.00 2016-06-10 05:06:17.410 162 11355.06 11.07 57030.21 88888.00 2016-06-10 05:06:17.910 162 11354.99 10.97 57029.99 88888.00 2016-06-10 05:06:18.410 162 11354.86 10.89 57029.76 88888.00 2016-06-10 05:06:18.910 162 11354.75 10.76 57029.57 88888.00 2016-06-10 05:06:19.410 162 11354.71 10.63 57029.36 88888.00 2016-06-10 05:06:19.910 162 11354.57 10.54 57029.24 88888.00 2016-06-10 05:06:20.410 162 11354.46 10.49 57029.05 88888.00 2016-06-10 05:06:20.910 162 11354.38 10.45 57028.90 88888.00 2016-06-10 05:06:21.410 162 11354.26 10.35 57028.78 88888.00 2016-06-10 05:06:21.910 162 11354.14 10.27 57028.71 88888.00 2016-06-10 05:06:22.410 162 11354.04 10.20 57028.51 88888.00 2016-06-10 05:06:22.910 162 11353.95 10.11 57028.34 88888.00 2016-06-10 05:06:23.410 162 11353.75 10.06 57028.16 88888.00 2016-06-10 05:06:23.910 162 11353.66 9.96 57028.03 88888.00 2016-06-10 05:06:24.410 162 11353.53 9.86 57027.90 88888.00 2016-06-10 05:06:24.910 162 11353.36 9.79 57027.75 88888.00 2016-06-10 05:06:25.410 162 11353.31 9.77 57027.61 88888.00 2016-06-10 05:06:25.910 162 11353.27 9.68 57027.46 88888.00 2016-06-10 05:06:26.410 162 11353.12 9.58 57027.33 88888.00 2016-06-10 05:06:26.910 162 11352.96 9.52 57027.20 88888.00 2016-06-10 05:06:27.410 162 11352.86 9.52 57027.10 88888.00 2016-06-10 05:06:27.910 162 11352.77 9.47 57026.91 88888.00 2016-06-10 05:06:28.410 162 11352.63 9.41 57026.74 88888.00 2016-06-10 05:06:28.910 162 11352.52 9.33 57026.62 88888.00 2016-06-10 05:06:29.410 162 11352.52 9.33 57026.53 88888.00 2016-06-10 05:06:29.910 162 11352.43 9.18 57026.44 88888.00 2016-06-10 05:06:30.410 162 11352.28 9.10 57026.34 88888.00 2016-06-10 05:06:30.910 162 11352.17 9.12 57026.20 88888.00 2016-06-10 05:06:31.410 162 11352.11 9.10 57026.10 88888.00 2016-06-10 05:06:31.910 162 11351.97 9.07 57026.01 88888.00 2016-06-10 05:06:32.410 162 11351.92 9.05 57025.89 88888.00 2016-06-10 05:06:32.910 162 11351.87 9.02 57025.78 88888.00 2016-06-10 05:06:33.410 162 11351.71 9.05 57025.69 88888.00 2016-06-10 05:06:33.910 162 11351.66 8.98 57025.66 88888.00 2016-06-10 05:06:34.410 162 11351.64 8.91 57025.59 88888.00 2016-06-10 05:06:34.910 162 11351.55 8.89 57025.46 88888.00 2016-06-10 05:06:35.410 162 11351.43 8.91 57025.36 88888.00 2016-06-10 05:06:35.910 162 11351.44 8.89 57025.26 88888.00 2016-06-10 05:06:36.410 162 11351.39 8.83 57025.13 88888.00 2016-06-10 05:06:36.910 162 11351.36 8.80 57025.08 88888.00 2016-06-10 05:06:37.410 162 11351.32 8.77 57025.00 88888.00 2016-06-10 05:06:37.910 162 11351.25 8.82 57024.90 88888.00 2016-06-10 05:06:38.410 162 11351.20 9.05 57024.82 88888.00 2016-06-10 05:06:38.910 162 11351.22 9.40 57024.76 88888.00 2016-06-10 05:06:39.410 162 11351.23 9.48 57024.76 88888.00 2016-06-10 05:06:39.910 162 11351.18 9.53 57024.75 88888.00 2016-06-10 05:06:40.410 162 11351.14 9.50 57024.69 88888.00 2016-06-10 05:06:40.910 162 11351.10 9.46 57024.67 88888.00 2016-06-10 05:06:41.410 162 11351.10 9.48 57024.57 88888.00 2016-06-10 05:06:41.910 162 11351.07 9.51 57024.55 88888.00 2016-06-10 05:06:42.410 162 11351.04 9.50 57024.51 88888.00 2016-06-10 05:06:42.910 162 11351.09 9.43 57024.44 88888.00 2016-06-10 05:06:43.410 162 11351.09 8.99 57024.35 88888.00 2016-06-10 05:06:43.910 162 11351.09 8.80 57024.29 88888.00 2016-06-10 05:06:44.410 162 11351.07 8.87 57024.28 88888.00 2016-06-10 05:06:44.910 162 11351.09 8.97 57024.27 88888.00 2016-06-10 05:06:45.410 162 11351.03 8.94 57024.24 88888.00 2016-06-10 05:06:45.910 162 11350.98 8.96 57024.21 88888.00 2016-06-10 05:06:46.410 162 11351.05 8.93 57024.16 88888.00 2016-06-10 05:06:46.910 162 11351.03 9.02 57024.09 88888.00 2016-06-10 05:06:47.410 162 11351.00 8.99 57024.08 88888.00 2016-06-10 05:06:47.910 162 11351.04 9.09 57024.08 88888.00 2016-06-10 05:06:48.410 162 11351.06 9.04 57023.99 88888.00 2016-06-10 05:06:48.910 162 11351.04 8.99 57023.96 88888.00 2016-06-10 05:06:49.410 162 11351.03 9.03 57023.96 88888.00 2016-06-10 05:06:49.910 162 11350.98 9.02 57023.98 88888.00 2016-06-10 05:06:50.410 162 11350.92 8.98 57024.00 88888.00 2016-06-10 05:06:50.910 162 11350.91 8.96 57023.98 88888.00 2016-06-10 05:06:51.410 162 11350.88 9.00 57023.96 88888.00 2016-06-10 05:06:51.910 162 11350.82 9.03 57023.93 88888.00 2016-06-10 05:06:52.410 162 11350.77 9.11 57024.02 88888.00 2016-06-10 05:06:52.910 162 11350.75 9.11 57024.05 88888.00 2016-06-10 05:06:53.410 162 11350.74 9.06 57023.99 88888.00 2016-06-10 05:06:53.910 162 11350.67 9.09 57023.96 88888.00 2016-06-10 05:06:54.410 162 11350.60 9.10 57023.99 88888.00 2016-06-10 05:06:54.910 162 11350.61 9.05 57023.97 88888.00 2016-06-10 05:06:55.410 162 11350.56 9.09 57023.97 88888.00 2016-06-10 05:06:55.910 162 11350.46 9.13 57023.92 88888.00 2016-06-10 05:06:56.410 162 11350.48 9.12 57023.92 88888.00 2016-06-10 05:06:56.910 162 11350.40 9.09 57023.96 88888.00 2016-06-10 05:06:57.410 162 11350.41 9.17 57023.93 88888.00 2016-06-10 05:06:57.910 162 11350.43 9.50 57023.92 88888.00 2016-06-10 05:06:58.410 162 11350.44 9.41 57023.96 88888.00 2016-06-10 05:06:58.910 162 11350.40 9.31 57023.96 88888.00 2016-06-10 05:06:59.410 162 11350.37 9.24 57023.95 88888.00 2016-06-10 05:06:59.910 162 11350.40 9.52 57023.93 88888.00 2016-06-10 05:07:00.410 162 11350.32 9.60 57024.00 88888.00 2016-06-10 05:07:00.910 162 11350.28 9.75 57024.04 88888.00 2016-06-10 05:07:01.410 162 11350.34 9.75 57024.00 88888.00 2016-06-10 05:07:01.910 162 11350.29 9.43 57023.99 88888.00 2016-06-10 05:07:02.410 162 11350.22 9.41 57023.96 88888.00 2016-06-10 05:07:02.910 162 11350.22 9.45 57023.97 88888.00 2016-06-10 05:07:03.410 162 11350.27 9.44 57023.99 88888.00 2016-06-10 05:07:03.910 162 11350.28 9.46 57024.04 88888.00 2016-06-10 05:07:04.410 162 11350.26 9.51 57024.08 88888.00 2016-06-10 05:07:04.910 162 11350.28 9.62 57024.11 88888.00 2016-06-10 05:07:05.410 162 11350.33 9.89 57024.12 88888.00 2016-06-10 05:07:05.910 162 11350.29 9.71 57024.17 88888.00 2016-06-10 05:07:06.410 162 11350.29 9.61 57024.18 88888.00 2016-06-10 05:07:06.910 162 11350.32 9.61 57024.16 88888.00 2016-06-10 05:07:07.410 162 11350.28 9.66 57024.11 88888.00 2016-06-10 05:07:07.910 162 11350.28 9.67 57024.09 88888.00 2016-06-10 05:07:08.410 162 11350.36 9.74 57024.12 88888.00 2016-06-10 05:07:08.910 162 11350.41 9.71 57024.08 88888.00 2016-06-10 05:07:09.410 162 11350.34 9.58 57024.05 88888.00 2016-06-10 05:07:09.910 162 11350.39 9.70 57024.09 88888.00 2016-06-10 05:07:10.410 162 11350.43 9.85 57024.13 88888.00 2016-06-10 05:07:10.910 162 11350.48 9.98 57024.17 88888.00 2016-06-10 05:07:11.410 162 11350.49 10.13 57024.23 88888.00 2016-06-10 05:07:11.910 162 11350.54 10.19 57024.29 88888.00 2016-06-10 05:07:12.410 162 11350.60 10.27 57024.37 88888.00 2016-06-10 05:07:12.910 162 11350.60 10.30 57024.38 88888.00 2016-06-10 05:07:13.410 162 11350.64 10.39 57024.41 88888.00 2016-06-10 05:07:13.910 162 11350.72 10.48 57024.45 88888.00 2016-06-10 05:07:14.410 162 11350.75 10.68 57024.48 88888.00 2016-06-10 05:07:14.910 162 11350.78 10.96 57024.56 88888.00 2016-06-10 05:07:15.410 162 11350.86 11.24 57024.66 88888.00 2016-06-10 05:07:15.910 162 11350.90 11.36 57024.67 88888.00 2016-06-10 05:07:16.410 162 11350.96 11.36 57024.73 88888.00 2016-06-10 05:07:16.910 162 11351.07 11.30 57024.79 88888.00 2016-06-10 05:07:17.410 162 11351.09 11.24 57024.86 88888.00 2016-06-10 05:07:17.910 162 11351.12 11.14 57024.88 88888.00 2016-06-10 05:07:18.410 162 11351.19 11.13 57024.90 88888.00 2016-06-10 05:07:18.910 162 11351.22 11.21 57024.94 88888.00 2016-06-10 05:07:19.410 162 11351.26 11.37 57025.04 88888.00 2016-06-10 05:07:19.910 162 11351.31 11.44 57025.11 88888.00 2016-06-10 05:07:20.410 162 11351.43 11.52 57025.18 88888.00 2016-06-10 05:07:20.910 162 11351.47 11.56 57025.22 88888.00 2016-06-10 05:07:21.410 162 11351.48 11.61 57025.25 88888.00 2016-06-10 05:07:21.910 162 11351.54 11.68 57025.34 88888.00 2016-06-10 05:07:22.410 162 11351.62 11.71 57025.43 88888.00 2016-06-10 05:07:22.910 162 11351.73 11.83 57025.49 88888.00 2016-06-10 05:07:23.410 162 11351.79 12.15 57025.54 88888.00 2016-06-10 05:07:23.910 162 11351.87 12.57 57025.58 88888.00 2016-06-10 05:07:24.410 162 11351.93 12.40 57025.66 88888.00 2016-06-10 05:07:24.910 162 11351.97 12.39 57025.71 88888.00 2016-06-10 05:07:25.410 162 11352.09 12.37 57025.75 88888.00 2016-06-10 05:07:25.910 162 11352.15 12.42 57025.81 88888.00 2016-06-10 05:07:26.410 162 11352.20 12.51 57025.88 88888.00 2016-06-10 05:07:26.910 162 11352.31 12.64 57025.91 88888.00 2016-06-10 05:07:27.410 162 11352.43 12.93 57025.95 88888.00 2016-06-10 05:07:27.910 162 11352.43 13.38 57025.95 88888.00 2016-06-10 05:07:28.410 162 11352.49 13.17 57025.96 88888.00 2016-06-10 05:07:28.910 162 11352.59 13.18 57026.03 88888.00 2016-06-10 05:07:29.410 162 11352.63 13.12 57026.08 88888.00 2016-06-10 05:07:29.910 162 11352.71 13.15 57026.12 88888.00 2016-06-10 05:07:30.410 162 11352.78 13.21 57026.14 88888.00 2016-06-10 05:07:30.910 162 11352.79 13.15 57026.18 88888.00 2016-06-10 05:07:31.410 162 11352.83 13.34 57026.20 88888.00 2016-06-10 05:07:31.910 162 11352.90 13.53 57026.20 88888.00 2016-06-10 05:07:32.410 162 11352.97 13.73 57026.23 88888.00 2016-06-10 05:07:32.910 162 11352.98 13.87 57026.27 88888.00 2016-06-10 05:07:33.410 162 11353.05 14.26 57026.31 88888.00 2016-06-10 05:07:33.910 162 11353.12 14.28 57026.34 88888.00 2016-06-10 05:07:34.410 162 11353.14 13.87 57026.33 88888.00 2016-06-10 05:07:34.910 162 11353.20 13.75 57026.31 88888.00 2016-06-10 05:07:35.410 162 11353.31 13.79 57026.30 88888.00 2016-06-10 05:07:35.910 162 11353.33 14.19 57026.33 88888.00 2016-06-10 05:07:36.410 162 11353.25 14.02 57026.35 88888.00 2016-06-10 05:07:36.910 162 11353.28 13.92 57026.40 88888.00 2016-06-10 05:07:37.410 162 11353.35 13.95 57026.40 88888.00 2016-06-10 05:07:37.910 162 11353.39 13.99 57026.44 88888.00 2016-06-10 05:07:38.410 162 11353.40 14.04 57026.42 88888.00 2016-06-10 05:07:38.910 162 11353.47 14.19 57026.42 88888.00 2016-06-10 05:07:39.410 162 11353.52 14.47 57026.48 88888.00 2016-06-10 05:07:39.910 162 11353.55 14.51 57026.50 88888.00 2016-06-10 05:07:40.411 162 11353.59 14.38 57026.46 88888.00 2016-06-10 05:07:40.911 162 11353.56 14.30 57026.42 88888.00 2016-06-10 05:07:41.411 162 11353.59 14.31 57026.42 88888.00 2016-06-10 05:07:41.911 162 11353.63 14.37 57026.41 88888.00 2016-06-10 05:07:42.411 162 11353.68 14.41 57026.41 88888.00 2016-06-10 05:07:42.911 162 11353.68 14.49 57026.41 88888.00 2016-06-10 05:07:43.411 162 11353.66 14.55 57026.48 88888.00 2016-06-10 05:07:43.911 162 11353.73 14.56 57026.48 88888.00 2016-06-10 05:07:44.411 162 11353.74 14.61 57026.48 88888.00 2016-06-10 05:07:44.911 162 11353.75 14.70 57026.50 88888.00 2016-06-10 05:07:45.411 162 11353.83 14.74 57026.50 88888.00 2016-06-10 05:07:45.911 162 11353.93 14.74 57026.52 88888.00 2016-06-10 05:07:46.411 162 11353.96 14.78 57026.59 88888.00 2016-06-10 05:07:46.911 162 11354.01 14.89 57026.61 88888.00 2016-06-10 05:07:47.411 162 11354.11 15.16 57026.61 88888.00 2016-06-10 05:07:47.911 162 11354.09 15.52 57026.68 88888.00 2016-06-10 05:07:48.411 162 11354.12 15.28 57026.74 88888.00 2016-06-10 05:07:48.911 162 11354.19 15.47 57026.78 88888.00 2016-06-10 05:07:49.411 162 11354.26 15.43 57026.74 88888.00 2016-06-10 05:07:49.911 162 11354.32 15.29 57026.73 88888.00 2016-06-10 05:07:50.411 162 11354.37 15.38 57026.79 88888.00 2016-06-10 05:07:50.911 162 11354.45 15.69 57026.85 88888.00 2016-06-10 05:07:51.411 162 11354.49 15.57 57026.92 88888.00 2016-06-10 05:07:51.911 162 11354.53 15.51 57026.93 88888.00 2016-06-10 05:07:52.411 162 11354.61 15.49 57026.94 88888.00 2016-06-10 05:07:52.911 162 11354.65 15.60 57026.97 88888.00 2016-06-10 05:07:53.411 162 11354.66 15.59 57027.00 88888.00 2016-06-10 05:07:53.911 162 11354.77 15.71 57027.03 88888.00 2016-06-10 05:07:54.411 162 11354.87 15.79 57027.01 88888.00 2016-06-10 05:07:54.911 162 11354.86 15.80 57027.06 88888.00 2016-06-10 05:07:55.411 162 11354.94 15.80 57027.08 88888.00 2016-06-10 05:07:55.911 162 11355.06 15.90 57027.13 88888.00 2016-06-10 05:07:56.411 162 11355.10 15.97 57027.16 88888.00 2016-06-10 05:07:56.911 162 11355.15 16.04 57027.21 88888.00 2016-06-10 05:07:57.411 162 11355.28 16.21 57027.29 88888.00 2016-06-10 05:07:57.911 162 11355.36 16.71 57027.32 88888.00 2016-06-10 05:07:58.411 162 11355.37 16.94 57027.37 88888.00 2016-06-10 05:07:58.911 162 11355.55 17.03 57027.43 88888.00 2016-06-10 05:07:59.411 162 11355.68 17.09 57027.46 88888.00 2016-06-10 05:07:59.911 162 11355.77 17.21 57027.49 88888.00 2016-06-10 05:08:00.411 162 11355.90 17.28 57027.51 88888.00 2016-06-10 05:08:00.911 162 11356.03 17.36 57027.55 88888.00 2016-06-10 05:08:01.411 162 11356.16 17.44 57027.62 88888.00 2016-06-10 05:08:01.911 162 11356.25 17.49 57027.70 88888.00 2016-06-10 05:08:02.411 162 11356.34 17.60 57027.75 88888.00 2016-06-10 05:08:02.911 162 11356.46 17.70 57027.84 88888.00 2016-06-10 05:08:03.411 162 11356.55 17.60 57027.95 88888.00 2016-06-10 05:08:03.911 162 11356.68 17.27 57028.09 88888.00 2016-06-10 05:08:04.411 162 11356.81 17.36 57028.16 88888.00 2016-06-10 05:08:04.911 162 11356.89 17.68 57028.19 88888.00 2016-06-10 05:08:05.411 162 11357.00 17.58 57028.27 88888.00 2016-06-10 05:08:05.911 162 11357.13 17.60 57028.32 88888.00 2016-06-10 05:08:06.411 162 11357.22 17.63 57028.41 88888.00 2016-06-10 05:08:06.911 162 11357.31 17.77 57028.46 88888.00 2016-06-10 05:08:07.411 162 11357.46 17.85 57028.52 88888.00 2016-06-10 05:08:07.911 162 11357.57 17.91 57028.54 88888.00 2016-06-10 05:08:08.411 162 11357.65 18.28 57028.65 88888.00 2016-06-10 05:08:08.911 162 11357.79 18.64 57028.73 88888.00 2016-06-10 05:08:09.411 162 11357.94 18.32 57028.81 88888.00 2016-06-10 05:08:09.911 162 11358.01 18.25 57028.84 88888.00 2016-06-10 05:08:10.411 162 11358.10 18.43 57028.89 88888.00 2016-06-10 05:08:10.911 162 11358.26 18.70 57029.03 88888.00 2016-06-10 05:08:11.411 162 11358.35 18.80 57029.11 88888.00 2016-06-10 05:08:11.911 162 11358.45 18.69 57029.18 88888.00 2016-06-10 05:08:12.411 162 11358.53 18.75 57029.22 88888.00 2016-06-10 05:08:12.911 162 11358.63 18.70 57029.29 88888.00 2016-06-10 05:08:13.411 162 11358.67 18.75 57029.38 88888.00 2016-06-10 05:08:13.911 162 11358.75 18.91 57029.50 88888.00 2016-06-10 05:08:14.411 162 11358.92 19.03 57029.58 88888.00 2016-06-10 05:08:14.911 162 11359.05 19.07 57029.62 88888.00 2016-06-10 05:08:15.411 162 11359.13 19.26 57029.65 88888.00 2016-06-10 05:08:15.911 162 11359.22 19.58 57029.70 88888.00 2016-06-10 05:08:16.411 162 11359.27 19.77 57029.79 88888.00 2016-06-10 05:08:16.911 162 11359.31 19.55 57029.87 88888.00 2016-06-10 05:08:17.411 162 11359.40 19.55 57029.94 88888.00 2016-06-10 05:08:17.911 162 11359.54 19.77 57029.97 88888.00 2016-06-10 05:08:18.411 162 11359.65 19.75 57030.02 88888.00 2016-06-10 05:08:18.911 162 11359.74 19.77 57030.13 88888.00 2016-06-10 05:08:19.411 162 11359.86 20.07 57030.20 88888.00 2016-06-10 05:08:19.911 162 11360.01 20.21 57030.22 88888.00 2016-06-10 05:08:20.411 162 11360.06 20.01 57030.24 88888.00 2016-06-10 05:08:20.911 162 11360.20 20.02 57030.31 88888.00 2016-06-10 05:08:21.411 162 11360.31 20.12 57030.40 88888.00 2016-06-10 05:08:21.911 162 11360.37 20.49 57030.41 88888.00 2016-06-10 05:08:22.411 162 11360.45 20.47 57030.46 88888.00 2016-06-10 05:08:22.911 162 11360.57 20.40 57030.50 88888.00 2016-06-10 05:08:23.411 162 11360.76 20.47 57030.56 88888.00 2016-06-10 05:08:23.911 162 11360.82 20.56 57030.56 88888.00 2016-06-10 05:08:24.411 162 11360.95 20.70 57030.60 88888.00 2016-06-10 05:08:24.911 162 11361.11 20.74 57030.65 88888.00 2016-06-10 05:08:25.411 162 11361.23 20.76 57030.63 88888.00 2016-06-10 05:08:25.911 162 11361.32 20.86 57030.69 88888.00 2016-06-10 05:08:26.411 162 11361.42 20.91 57030.73 88888.00 2016-06-10 05:08:26.911 162 11361.52 20.97 57030.78 88888.00 2016-06-10 05:08:27.411 162 11361.65 21.09 57030.85 88888.00 2016-06-10 05:08:27.911 162 11361.80 21.25 57030.85 88888.00 2016-06-10 05:08:28.411 162 11361.97 21.32 57030.92 88888.00 2016-06-10 05:08:28.911 162 11362.08 21.29 57030.96 88888.00 2016-06-10 05:08:29.411 162 11362.22 21.37 57030.97 88888.00 2016-06-10 05:08:29.911 162 11362.35 21.47 57030.97 88888.00 2016-06-10 05:08:30.411 162 11362.46 21.55 57031.02 88888.00 2016-06-10 05:08:30.911 162 11362.60 21.55 57031.06 88888.00 2016-06-10 05:08:31.411 162 11362.76 21.65 57031.10 88888.00 2016-06-10 05:08:31.911 162 11362.90 21.99 57031.12 88888.00 2016-06-10 05:08:32.411 162 11363.01 22.15 57031.14 88888.00 2016-06-10 05:08:32.911 162 11363.14 22.08 57031.16 88888.00 2016-06-10 05:08:33.411 162 11363.25 22.09 57031.17 88888.00 2016-06-10 05:08:33.911 162 11363.32 22.11 57031.23 88888.00 2016-06-10 05:08:34.411 162 11363.42 22.22 57031.25 88888.00 2016-06-10 05:08:34.911 162 11363.56 22.42 57031.30 88888.00 2016-06-10 05:08:35.411 162 11363.75 22.50 57031.34 88888.00 2016-06-10 05:08:35.911 162 11363.89 22.52 57031.37 88888.00 2016-06-10 05:08:36.411 162 11363.94 22.53 57031.43 88888.00 2016-06-10 05:08:36.911 162 11364.08 22.75 57031.48 88888.00 2016-06-10 05:08:37.411 162 11364.12 22.72 57031.51 88888.00 2016-06-10 05:08:37.911 162 11364.18 22.75 57031.53 88888.00 2016-06-10 05:08:38.411 162 11364.30 22.81 57031.56 88888.00 2016-06-10 05:08:38.911 162 11364.37 22.86 57031.61 88888.00 2016-06-10 05:08:39.411 162 11364.44 22.92 57031.63 88888.00 2016-06-10 05:08:39.911 162 11364.55 23.02 57031.66 88888.00 2016-06-10 05:08:40.411 162 11364.64 23.04 57031.66 88888.00 2016-06-10 05:08:40.911 162 11364.62 23.12 57031.67 88888.00 2016-06-10 05:08:41.411 162 11364.75 23.25 57031.73 88888.00 2016-06-10 05:08:41.911 162 11364.85 23.33 57031.76 88888.00 2016-06-10 05:08:42.411 162 11364.94 23.32 57031.74 88888.00 2016-06-10 05:08:42.911 162 11364.98 23.40 57031.79 88888.00 2016-06-10 05:08:43.411 162 11365.06 23.47 57031.81 88888.00 2016-06-10 05:08:43.911 162 11365.13 23.52 57031.82 88888.00 2016-06-10 05:08:44.411 162 11365.23 23.62 57031.83 88888.00 2016-06-10 05:08:44.911 162 11365.35 23.74 57031.87 88888.00 2016-06-10 05:08:45.411 162 11365.42 23.72 57031.87 88888.00 2016-06-10 05:08:45.911 162 11365.42 23.79 57031.81 88888.00 2016-06-10 05:08:46.411 162 11365.51 23.86 57031.82 88888.00 2016-06-10 05:08:46.911 162 11365.61 24.07 57031.82 88888.00 2016-06-10 05:08:47.411 162 11365.68 23.97 57031.85 88888.00 2016-06-10 05:08:47.911 162 11365.77 24.00 57031.91 88888.00 2016-06-10 05:08:48.411 162 11365.85 24.16 57031.87 88888.00 2016-06-10 05:08:48.911 162 11365.90 24.10 57031.83 88888.00 2016-06-10 05:08:49.411 162 11365.94 24.30 57031.89 88888.00 2016-06-10 05:08:49.911 162 11366.03 24.56 57031.87 88888.00 2016-06-10 05:08:50.411 162 11366.13 24.29 57031.82 88888.00 2016-06-10 05:08:50.911 162 11366.15 24.22 57031.82 88888.00 2016-06-10 05:08:51.411 162 11366.21 24.35 57031.85 88888.00 2016-06-10 05:08:51.911 162 11366.38 24.38 57031.87 88888.00 2016-06-10 05:08:52.411 162 11366.44 24.53 57031.91 88888.00 2016-06-10 05:08:52.911 162 11366.47 24.61 57031.86 88888.00 2016-06-10 05:08:53.411 162 11366.61 24.82 57031.88 88888.00 2016-06-10 05:08:53.911 162 11366.69 24.92 57031.89 88888.00 2016-06-10 05:08:54.411 162 11366.77 24.72 57031.89 88888.00 2016-06-10 05:08:54.911 162 11366.84 24.75 57031.87 88888.00 2016-06-10 05:08:55.411 162 11366.97 24.83 57031.87 88888.00 2016-06-10 05:08:55.911 162 11367.02 25.04 57031.92 88888.00 2016-06-10 05:08:56.411 162 11367.11 25.04 57031.86 88888.00 2016-06-10 05:08:56.911 162 11367.17 25.04 57031.79 88888.00 2016-06-10 05:08:57.411 162 11367.24 24.99 57031.76 88888.00 2016-06-10 05:08:57.911 162 11367.26 25.06 57031.73 88888.00 2016-06-10 05:08:58.411 162 11367.32 25.09 57031.73 88888.00 2016-06-10 05:08:58.911 162 11367.43 25.33 57031.74 88888.00 2016-06-10 05:08:59.411 162 11367.45 25.52 57031.66 88888.00 2016-06-10 05:08:59.911 162 11367.54 25.37 57031.57 88888.00 2016-06-10 05:09:00.411 162 11367.60 25.25 57031.53 88888.00 2016-06-10 05:09:00.911 162 11367.67 25.17 57031.48 88888.00 2016-06-10 05:09:01.411 162 11367.71 25.26 57031.44 88888.00 2016-06-10 05:09:01.911 162 11367.81 25.35 57031.36 88888.00 2016-06-10 05:09:02.411 162 11367.87 25.31 57031.29 88888.00 2016-06-10 05:09:02.911 162 11367.85 25.37 57031.24 88888.00 2016-06-10 05:09:03.411 162 11367.85 25.40 57031.19 88888.00 2016-06-10 05:09:03.911 162 11367.91 25.59 57031.16 88888.00 2016-06-10 05:09:04.411 162 11367.95 25.72 57031.10 88888.00 2016-06-10 05:09:04.911 162 11367.99 25.56 57031.08 88888.00 2016-06-10 05:09:05.411 162 11368.09 25.56 57031.02 88888.00 2016-06-10 05:09:05.911 162 11368.06 25.74 57030.98 88888.00 2016-06-10 05:09:06.411 162 11368.07 25.70 57030.90 88888.00 2016-06-10 05:09:06.911 162 11368.12 25.63 57030.93 88888.00 2016-06-10 05:09:07.411 162 11368.13 25.52 57030.83 88888.00 2016-06-10 05:09:07.911 162 11368.15 25.57 57030.78 88888.00 2016-06-10 05:09:08.411 162 11368.23 25.58 57030.71 88888.00 2016-06-10 05:09:08.911 162 11368.22 25.59 57030.72 88888.00 2016-06-10 05:09:09.411 162 11368.13 25.62 57030.70 88888.00 2016-06-10 05:09:09.911 162 11368.14 25.64 57030.64 88888.00 2016-06-10 05:09:10.411 162 11368.16 25.67 57030.66 88888.00 2016-06-10 05:09:10.911 162 11368.23 25.69 57030.58 88888.00 2016-06-10 05:09:11.411 162 11368.18 25.65 57030.53 88888.00 2016-06-10 05:09:11.911 162 11368.16 25.73 57030.50 88888.00 2016-06-10 05:09:12.411 162 11368.21 25.70 57030.50 88888.00 2016-06-10 05:09:12.911 162 11368.25 25.72 57030.48 88888.00 2016-06-10 05:09:13.411 162 11368.22 25.74 57030.45 88888.00 2016-06-10 05:09:13.911 162 11368.25 25.72 57030.41 88888.00 2016-06-10 05:09:14.411 162 11368.25 26.12 57030.39 88888.00 2016-06-10 05:09:14.911 162 11368.23 26.30 57030.34 88888.00 2016-06-10 05:09:15.411 162 11368.26 26.15 57030.26 88888.00 2016-06-10 05:09:15.911 162 11368.25 26.03 57030.26 88888.00 2016-06-10 05:09:16.411 162 11368.22 26.14 57030.21 88888.00 2016-06-10 05:09:16.911 162 11368.15 25.91 57030.15 88888.00 2016-06-10 05:09:17.411 162 11368.13 25.79 57030.20 88888.00 2016-06-10 05:09:17.911 162 11368.05 25.73 57030.21 88888.00 2016-06-10 05:09:18.411 162 11367.98 25.72 57030.16 88888.00 2016-06-10 05:09:18.911 162 11367.95 25.76 57030.11 88888.00 2016-06-10 05:09:19.411 162 11367.91 25.76 57030.09 88888.00 2016-06-10 05:09:19.911 162 11367.83 26.01 57030.02 88888.00 2016-06-10 05:09:20.411 162 11367.72 25.83 57029.99 88888.00 2016-06-10 05:09:20.911 162 11367.69 25.77 57029.92 88888.00 2016-06-10 05:09:21.411 162 11367.58 25.74 57029.84 88888.00 2016-06-10 05:09:21.911 162 11367.49 25.65 57029.84 88888.00 2016-06-10 05:09:22.411 162 11367.45 25.60 57029.77 88888.00 2016-06-10 05:09:22.911 162 11367.37 25.58 57029.76 88888.00 2016-06-10 05:09:23.411 162 11367.24 25.57 57029.69 88888.00 2016-06-10 05:09:23.911 162 11367.17 25.59 57029.58 88888.00 2016-06-10 05:09:24.411 162 11367.10 25.60 57029.47 88888.00 2016-06-10 05:09:24.911 162 11366.95 25.50 57029.42 88888.00 2016-06-10 05:09:25.411 162 11366.83 25.40 57029.37 88888.00 2016-06-10 05:09:25.911 162 11366.77 25.40 57029.25 88888.00 2016-06-10 05:09:26.411 162 11366.66 25.70 57029.16 88888.00 2016-06-10 05:09:26.911 162 11366.52 25.43 57029.13 88888.00 2016-06-10 05:09:27.411 162 11366.45 25.26 57029.07 88888.00 2016-06-10 05:09:27.911 162 11366.38 25.33 57029.06 88888.00 2016-06-10 05:09:28.411 162 11366.20 25.25 57028.99 88888.00 2016-06-10 05:09:28.911 162 11366.10 25.19 57028.93 88888.00 2016-06-10 05:09:29.411 162 11366.06 25.17 57028.91 88888.00 2016-06-10 05:09:29.911 162 11365.93 25.29 57028.84 88888.00 2016-06-10 05:09:30.411 162 11365.80 25.15 57028.74 88888.00 2016-06-10 05:09:30.911 162 11365.73 24.95 57028.67 88888.00 2016-06-10 05:09:31.411 162 11365.57 24.90 57028.61 88888.00 2016-06-10 05:09:31.911 162 11365.44 24.99 57028.57 88888.00 2016-06-10 05:09:32.411 162 11365.35 24.90 57028.53 88888.00 2016-06-10 05:09:32.911 162 11365.26 24.84 57028.53 88888.00 2016-06-10 05:09:33.411 162 11365.15 24.88 57028.47 88888.00 2016-06-10 05:09:33.911 162 11365.01 24.88 57028.47 88888.00 2016-06-10 05:09:34.411 162 11364.95 24.87 57028.42 88888.00 2016-06-10 05:09:34.911 162 11364.85 24.87 57028.43 88888.00 2016-06-10 05:09:35.411 162 11364.75 24.83 57028.46 88888.00 2016-06-10 05:09:35.911 162 11364.68 24.81 57028.46 88888.00 2016-06-10 05:09:36.411 162 11364.64 24.95 57028.42 88888.00 2016-06-10 05:09:36.911 162 11364.51 24.84 57028.38 88888.00 2016-06-10 05:09:37.411 162 11364.45 24.72 57028.34 88888.00 2016-06-10 05:09:37.911 162 11364.39 24.88 57028.33 88888.00 2016-06-10 05:09:38.411 162 11364.25 24.97 57028.33 88888.00 2016-06-10 05:09:38.911 162 11364.12 24.71 57028.34 88888.00 2016-06-10 05:09:39.411 162 11364.03 24.72 57028.38 88888.00 2016-06-10 05:09:39.911 162 11363.89 24.75 57028.35 88888.00 2016-06-10 05:09:40.411 162 11363.77 25.02 57028.32 88888.00 2016-06-10 05:09:40.911 162 11363.67 25.28 57028.33 88888.00 2016-06-10 05:09:41.411 162 11363.59 25.28 57028.28 88888.00 2016-06-10 05:09:41.911 162 11363.41 25.26 57028.22 88888.00 2016-06-10 05:09:42.411 162 11363.25 25.25 57028.22 88888.00 2016-06-10 05:09:42.911 162 11363.09 25.22 57028.23 88888.00 2016-06-10 05:09:43.411 162 11362.95 25.24 57028.16 88888.00 2016-06-10 05:09:43.911 162 11362.85 24.97 57028.12 88888.00 2016-06-10 05:09:44.411 162 11362.78 24.55 57028.07 88888.00 2016-06-10 05:09:44.911 162 11362.66 24.49 57028.03 88888.00 2016-06-10 05:09:45.411 162 11362.52 24.53 57028.03 88888.00 2016-06-10 05:09:45.911 162 11362.42 24.41 57027.96 88888.00 2016-06-10 05:09:46.411 162 11362.29 24.37 57027.93 88888.00 2016-06-10 05:09:46.911 162 11362.08 24.31 57027.90 88888.00 2016-06-10 05:09:47.411 162 11361.94 24.54 57027.83 88888.00 2016-06-10 05:09:47.911 162 11361.82 24.54 57027.77 88888.00 2016-06-10 05:09:48.411 162 11361.67 24.27 57027.75 88888.00 2016-06-10 05:09:48.911 162 11361.52 24.22 57027.71 88888.00 2016-06-10 05:09:49.411 162 11361.40 24.21 57027.70 88888.00 2016-06-10 05:09:49.911 162 11361.33 24.15 57027.65 88888.00 2016-06-10 05:09:50.411 162 11361.17 24.11 57027.61 88888.00 2016-06-10 05:09:50.911 162 11361.04 24.15 57027.59 88888.00 2016-06-10 05:09:51.411 162 11360.91 24.13 57027.58 88888.00 2016-06-10 05:09:51.911 162 11360.77 24.07 57027.52 88888.00 2016-06-10 05:09:52.411 162 11360.59 24.02 57027.43 88888.00 2016-06-10 05:09:52.911 162 11360.51 24.01 57027.35 88888.00 2016-06-10 05:09:53.411 162 11360.44 24.03 57027.27 88888.00 2016-06-10 05:09:53.911 162 11360.24 24.01 57027.25 88888.00 2016-06-10 05:09:54.411 162 11360.10 23.95 57027.21 88888.00 2016-06-10 05:09:54.911 162 11360.00 23.97 57027.19 88888.00 2016-06-10 05:09:55.411 162 11359.86 23.94 57027.14 88888.00 2016-06-10 05:09:55.911 162 11359.74 24.06 57027.03 88888.00 2016-06-10 05:09:56.411 162 11359.67 24.36 57026.98 88888.00 2016-06-10 05:09:56.911 162 11359.54 24.04 57026.94 88888.00 2016-06-10 05:09:57.411 162 11359.42 24.28 57026.87 88888.00 2016-06-10 05:09:57.911 162 11359.34 24.33 57026.86 88888.00 2016-06-10 05:09:58.411 162 11359.17 24.02 57026.86 88888.00 2016-06-10 05:09:58.911 162 11358.98 23.86 57026.79 88888.00 2016-06-10 05:09:59.411 162 11358.83 23.86 57026.74 88888.00 2016-06-10 05:09:59.911 162 11358.76 24.10 57026.78 88888.00 2016-06-10 05:10:00.411 162 11358.61 23.86 57026.71 88888.00 2016-06-10 05:10:00.911 162 11358.43 23.99 57026.65 88888.00 2016-06-10 05:10:01.411 162 11358.31 23.89 57026.59 88888.00 2016-06-10 05:10:01.911 162 11358.21 23.75 57026.60 88888.00 2016-06-10 05:10:02.411 162 11358.10 23.72 57026.58 88888.00 2016-06-10 05:10:02.911 162 11357.94 23.74 57026.53 88888.00 2016-06-10 05:10:03.411 162 11357.87 23.67 57026.46 88888.00 2016-06-10 05:10:03.911 162 11357.72 23.68 57026.41 88888.00 2016-06-10 05:10:04.411 162 11357.57 23.68 57026.37 88888.00 2016-06-10 05:10:04.911 162 11357.48 23.65 57026.37 88888.00 2016-06-10 05:10:05.412 162 11357.42 23.69 57026.35 88888.00 2016-06-10 05:10:05.912 162 11357.30 23.75 57026.29 88888.00 2016-06-10 05:10:06.412 162 11357.27 23.77 57026.28 88888.00 2016-06-10 05:10:06.912 162 11357.18 23.82 57026.33 88888.00 2016-06-10 05:10:07.412 162 11357.08 23.90 57026.31 88888.00 2016-06-10 05:10:07.912 162 11357.06 23.90 57026.31 88888.00 2016-06-10 05:10:08.412 162 11357.08 24.10 57026.29 88888.00 2016-06-10 05:10:08.912 162 11356.99 24.20 57026.33 88888.00 2016-06-10 05:10:09.412 162 11356.85 23.99 57026.30 88888.00 2016-06-10 05:10:09.912 162 11356.79 23.93 57026.26 88888.00 2016-06-10 05:10:10.412 162 11356.78 23.90 57026.22 88888.00 2016-06-10 05:10:10.912 162 11356.63 23.93 57026.20 88888.00 2016-06-10 05:10:11.412 162 11356.49 24.04 57026.16 88888.00 2016-06-10 05:10:11.912 162 11356.44 23.95 57026.10 88888.00 2016-06-10 05:10:12.412 162 11356.35 23.95 57026.05 88888.00 2016-06-10 05:10:12.912 162 11356.19 24.08 57025.96 88888.00 2016-06-10 05:10:13.412 162 11356.10 23.93 57025.92 88888.00 2016-06-10 05:10:13.912 162 11356.02 23.87 57025.88 88888.00 2016-06-10 05:10:14.412 162 11355.86 24.02 57025.81 88888.00 2016-06-10 05:10:14.912 162 11355.71 24.08 57025.72 88888.00 2016-06-10 05:10:15.412 162 11355.64 23.92 57025.63 88888.00 2016-06-10 05:10:15.912 162 11355.50 23.75 57025.54 88888.00 2016-06-10 05:10:16.412 162 11355.42 23.88 57025.49 88888.00 2016-06-10 05:10:16.912 162 11355.29 24.13 57025.47 88888.00 2016-06-10 05:10:17.412 162 11355.21 23.77 57025.40 88888.00 2016-06-10 05:10:17.912 162 11355.10 23.58 57025.32 88888.00 2016-06-10 05:10:18.412 162 11355.02 23.76 57025.27 88888.00 2016-06-10 05:10:18.912 162 11354.96 24.17 57025.18 88888.00 2016-06-10 05:10:19.412 162 11354.81 24.24 57025.09 88888.00 2016-06-10 05:10:19.912 162 11354.67 24.19 57025.07 88888.00 2016-06-10 05:10:20.412 162 11354.65 24.09 57025.02 88888.00 2016-06-10 05:10:20.912 162 11354.54 23.76 57024.90 88888.00 2016-06-10 05:10:21.412 162 11354.38 23.65 57024.80 88888.00 2016-06-10 05:10:21.912 162 11354.25 23.99 57024.67 88888.00 2016-06-10 05:10:22.412 162 11354.19 23.76 57024.56 88888.00 2016-06-10 05:10:22.912 162 11354.07 23.36 57024.43 88888.00 2016-06-10 05:10:23.412 162 11353.95 23.52 57024.37 88888.00 2016-06-10 05:10:23.912 162 11353.89 23.40 57024.31 88888.00 2016-06-10 05:10:24.412 162 11353.77 23.41 57024.22 88888.00 2016-06-10 05:10:24.912 162 11353.69 23.49 57024.15 88888.00 2016-06-10 05:10:25.412 162 11353.68 23.21 57024.08 88888.00 2016-06-10 05:10:25.912 162 11353.64 23.17 57023.96 88888.00 2016-06-10 05:10:26.412 162 11353.54 23.51 57023.89 88888.00 2016-06-10 05:10:26.912 162 11353.49 23.49 57023.80 88888.00 2016-06-10 05:10:27.412 162 11353.50 23.29 57023.76 88888.00 2016-06-10 05:10:27.912 162 11353.47 23.18 57023.67 88888.00 2016-06-10 05:10:28.412 162 11353.40 23.14 57023.63 88888.00 2016-06-10 05:10:28.912 162 11353.47 23.19 57023.59 88888.00 2016-06-10 05:10:29.412 162 11353.47 23.19 57023.54 88888.00 2016-06-10 05:10:29.912 162 11353.43 23.20 57023.53 88888.00 2016-06-10 05:10:30.412 162 11353.47 23.19 57023.51 88888.00 2016-06-10 05:10:30.912 162 11353.54 23.20 57023.44 88888.00 2016-06-10 05:10:31.412 162 11353.53 23.25 57023.40 88888.00 2016-06-10 05:10:31.912 162 11353.57 23.22 57023.36 88888.00 2016-06-10 05:10:32.412 162 11353.63 23.31 57023.27 88888.00 2016-06-10 05:10:32.912 162 11353.67 23.52 57023.23 88888.00 2016-06-10 05:10:33.412 162 11353.66 23.79 57023.19 88888.00 2016-06-10 05:10:33.912 162 11353.75 23.54 57023.20 88888.00 2016-06-10 05:10:34.412 162 11353.83 23.41 57023.19 88888.00 2016-06-10 05:10:34.912 162 11353.85 23.39 57023.09 88888.00 2016-06-10 05:10:35.412 162 11353.95 23.43 57023.02 88888.00 2016-06-10 05:10:35.912 162 11354.08 23.45 57022.93 88888.00 2016-06-10 05:10:36.412 162 11354.18 23.55 57022.87 88888.00 2016-06-10 05:10:36.912 162 11354.28 23.99 57022.83 88888.00 2016-06-10 05:10:37.412 162 11354.39 23.76 57022.82 88888.00 2016-06-10 05:10:37.912 162 11354.49 23.67 57022.76 88888.00 2016-06-10 05:10:38.412 162 11354.56 23.66 57022.71 88888.00 2016-06-10 05:10:38.912 162 11354.66 23.66 57022.63 88888.00 2016-06-10 05:10:39.412 162 11354.78 23.68 57022.61 88888.00 2016-06-10 05:10:39.912 162 11354.88 23.77 57022.57 88888.00 2016-06-10 05:10:40.412 162 11355.01 23.96 57022.51 88888.00 2016-06-10 05:10:40.912 162 11355.21 23.87 57022.46 88888.00 2016-06-10 05:10:41.412 162 11355.36 23.85 57022.36 88888.00 2016-06-10 05:10:41.912 162 11355.42 23.90 57022.24 88888.00 2016-06-10 05:10:42.412 162 11355.53 23.89 57022.16 88888.00 2016-06-10 05:10:42.912 162 11355.64 23.90 57022.16 88888.00 2016-06-10 05:10:43.412 162 11355.75 23.95 57022.10 88888.00 2016-06-10 05:10:43.912 162 11355.86 24.04 57022.05 88888.00 2016-06-10 05:10:44.412 162 11356.06 24.07 57021.98 88888.00 2016-06-10 05:10:44.912 162 11356.16 24.06 57021.90 88888.00 2016-06-10 05:10:45.412 162 11356.25 24.09 57021.84 88888.00 2016-06-10 05:10:45.912 162 11356.44 24.09 57021.79 88888.00 2016-06-10 05:10:46.412 162 11356.60 24.16 57021.67 88888.00 2016-06-10 05:10:46.912 162 11356.74 24.11 57021.60 88888.00 2016-06-10 05:10:47.412 162 11356.90 24.49 57021.54 88888.00 2016-06-10 05:10:47.912 162 11357.07 24.74 57021.46 88888.00 2016-06-10 05:10:48.412 162 11357.21 24.58 57021.35 88888.00 2016-06-10 05:10:48.912 162 11357.31 24.30 57021.21 88888.00 2016-06-10 05:10:49.412 162 11357.49 24.24 57021.09 88888.00 2016-06-10 05:10:49.912 162 11357.64 24.27 57021.04 88888.00 2016-06-10 05:10:50.412 162 11357.73 24.29 57021.00 88888.00 2016-06-10 05:10:50.912 162 11357.85 24.29 57020.89 88888.00 2016-06-10 05:10:51.412 162 11358.00 24.38 57020.79 88888.00 2016-06-10 05:10:51.912 162 11358.10 24.58 57020.70 88888.00 2016-06-10 05:10:52.412 162 11358.22 24.99 57020.63 88888.00 2016-06-10 05:10:52.912 162 11358.41 24.92 57020.51 88888.00 2016-06-10 05:10:53.412 162 11358.55 24.58 57020.37 88888.00 2016-06-10 05:10:53.912 162 11358.69 24.47 57020.18 88888.00 2016-06-10 05:10:54.412 162 11358.80 24.50 57020.13 88888.00 2016-06-10 05:10:54.912 162 11358.87 24.49 57020.07 88888.00 2016-06-10 05:10:55.412 162 11359.03 24.54 57019.95 88888.00 2016-06-10 05:10:55.912 162 11359.16 24.55 57019.81 88888.00 2016-06-10 05:10:56.412 162 11359.27 24.54 57019.72 88888.00 2016-06-10 05:10:56.912 162 11359.37 24.77 57019.62 88888.00 2016-06-10 05:10:57.412 162 11359.49 24.60 57019.54 88888.00 2016-06-10 05:10:57.912 162 11359.64 24.53 57019.41 88888.00 2016-06-10 05:10:58.412 162 11359.73 24.53 57019.33 88888.00 2016-06-10 05:10:58.912 162 11359.81 24.79 57019.25 88888.00 2016-06-10 05:10:59.412 162 11359.94 25.09 57019.16 88888.00 2016-06-10 05:10:59.912 162 11360.03 24.77 57019.05 88888.00 2016-06-10 05:11:00.412 162 11360.12 24.83 57018.93 88888.00 2016-06-10 05:11:00.912 162 11360.26 25.09 57018.83 88888.00 2016-06-10 05:11:01.412 162 11360.40 24.72 57018.75 88888.00 2016-06-10 05:11:01.912 162 11360.49 24.58 57018.60 88888.00 2016-06-10 05:11:02.412 162 11360.57 24.54 57018.48 88888.00 2016-06-10 05:11:02.912 162 11360.73 24.48 57018.38 88888.00 2016-06-10 05:11:03.412 162 11360.86 24.48 57018.27 88888.00 2016-06-10 05:11:03.912 162 11360.91 24.51 57018.18 88888.00 2016-06-10 05:11:04.412 162 11360.99 24.54 57018.08 88888.00 2016-06-10 05:11:04.912 162 11361.12 24.57 57017.96 88888.00 2016-06-10 05:11:05.412 162 11361.17 24.62 57017.80 88888.00 2016-06-10 05:11:05.912 162 11361.27 24.60 57017.64 88888.00 2016-06-10 05:11:06.412 162 11361.40 24.49 57017.54 88888.00 2016-06-10 05:11:06.912 162 11361.48 24.54 57017.43 88888.00 2016-06-10 05:11:07.412 162 11361.54 24.48 57017.36 88888.00 2016-06-10 05:11:07.912 162 11361.62 24.41 57017.22 88888.00 2016-06-10 05:11:08.412 162 11361.65 24.42 57017.11 88888.00 2016-06-10 05:11:08.912 162 11361.68 24.43 57016.97 88888.00 2016-06-10 05:11:09.412 162 11361.75 24.43 57016.90 88888.00 2016-06-10 05:11:09.912 162 11361.83 24.62 57016.80 88888.00 2016-06-10 05:11:10.412 162 11361.83 24.43 57016.68 88888.00 2016-06-10 05:11:10.912 162 11361.90 24.36 57016.59 88888.00 2016-06-10 05:11:11.412 162 11361.98 24.31 57016.52 88888.00 2016-06-10 05:11:11.912 162 11361.97 24.34 57016.40 88888.00 2016-06-10 05:11:12.412 162 11362.00 24.34 57016.25 88888.00 2016-06-10 05:11:12.912 162 11362.09 24.35 57016.14 88888.00 2016-06-10 05:11:13.412 162 11362.15 24.26 57016.04 88888.00 2016-06-10 05:11:13.912 162 11362.15 24.24 57015.90 88888.00 2016-06-10 05:11:14.412 162 11362.18 24.30 57015.82 88888.00 2016-06-10 05:11:14.912 162 11362.29 24.40 57015.74 88888.00 2016-06-10 05:11:15.412 162 11362.32 24.33 57015.64 88888.00 2016-06-10 05:11:15.912 162 11362.34 24.33 57015.51 88888.00 2016-06-10 05:11:16.412 162 11362.45 24.26 57015.42 88888.00 2016-06-10 05:11:16.912 162 11362.50 24.24 57015.26 88888.00 2016-06-10 05:11:17.412 162 11362.52 24.24 57015.16 88888.00 2016-06-10 05:11:17.912 162 11362.64 24.51 57015.11 88888.00 2016-06-10 05:11:18.412 162 11362.72 24.95 57015.07 88888.00 2016-06-10 05:11:18.912 162 11362.80 25.01 57014.95 88888.00 2016-06-10 05:11:19.412 162 11362.87 24.99 57014.81 88888.00 2016-06-10 05:11:19.912 162 11362.99 24.58 57014.73 88888.00 2016-06-10 05:11:20.412 162 11363.11 24.42 57014.65 88888.00 2016-06-10 05:11:20.912 162 11363.16 24.43 57014.61 88888.00 2016-06-10 05:11:21.412 162 11363.25 24.41 57014.52 88888.00 2016-06-10 05:11:21.912 162 11363.37 24.38 57014.45 88888.00 2016-06-10 05:11:22.412 162 11363.43 24.43 57014.35 88888.00 2016-06-10 05:11:22.912 162 11363.55 24.53 57014.29 88888.00 2016-06-10 05:11:23.412 162 11363.69 24.53 57014.22 88888.00 2016-06-10 05:11:23.912 162 11363.78 24.60 57014.17 88888.00 2016-06-10 05:11:24.412 162 11363.89 24.70 57014.18 88888.00 2016-06-10 05:11:24.912 162 11364.04 24.83 57014.15 88888.00 2016-06-10 05:11:25.412 162 11364.22 24.97 57014.18 88888.00 2016-06-10 05:11:25.912 162 11364.37 24.90 57014.13 88888.00 2016-06-10 05:11:26.412 162 11364.43 24.92 57014.09 88888.00 2016-06-10 05:11:26.912 162 11364.62 24.98 57014.07 88888.00 2016-06-10 05:11:27.412 162 11364.79 25.12 57014.08 88888.00 2016-06-10 05:11:27.912 162 11364.87 25.23 57014.07 88888.00 2016-06-10 05:11:28.412 162 11365.05 25.24 57013.96 88888.00 2016-06-10 05:11:28.912 162 11365.15 25.24 57013.91 88888.00 2016-06-10 05:11:29.412 162 11365.22 25.36 57013.91 88888.00 2016-06-10 05:11:29.912 162 11365.35 25.50 57013.90 88888.00 2016-06-10 05:11:30.412 162 11365.50 25.67 57013.88 88888.00 2016-06-10 05:11:30.912 162 11365.58 25.57 57013.86 88888.00 2016-06-10 05:11:31.412 162 11365.71 25.99 57013.89 88888.00 2016-06-10 05:11:31.912 162 11365.84 25.98 57013.85 88888.00 2016-06-10 05:11:32.412 162 11365.92 25.79 57013.82 88888.00 2016-06-10 05:11:32.912 162 11365.98 25.78 57013.82 88888.00 2016-06-10 05:11:33.412 162 11366.08 25.81 57013.84 88888.00 2016-06-10 05:11:33.912 162 11366.17 25.84 57013.83 88888.00 2016-06-10 05:11:34.412 162 11366.26 25.92 57013.76 88888.00 2016-06-10 05:11:34.912 162 11366.40 26.01 57013.76 88888.00 2016-06-10 05:11:35.412 162 11366.46 26.14 57013.77 88888.00 2016-06-10 05:11:35.912 162 11366.52 26.23 57013.73 88888.00 2016-06-10 05:11:36.412 162 11366.60 26.25 57013.72 88888.00 2016-06-10 05:11:36.912 162 11366.67 26.31 57013.75 88888.00 2016-06-10 05:11:37.412 162 11366.66 26.35 57013.73 88888.00 2016-06-10 05:11:37.912 162 11366.74 26.40 57013.75 88888.00 2016-06-10 05:11:38.412 162 11366.76 26.40 57013.73 88888.00 2016-06-10 05:11:38.912 162 11366.79 26.45 57013.70 88888.00 2016-06-10 05:11:39.412 162 11366.80 26.61 57013.76 88888.00 2016-06-10 05:11:39.912 162 11366.88 27.06 57013.73 88888.00 2016-06-10 05:11:40.412 162 11366.93 26.93 57013.69 88888.00 2016-06-10 05:11:40.912 162 11366.88 26.83 57013.65 88888.00 2016-06-10 05:11:41.412 162 11366.93 27.25 57013.65 88888.00 2016-06-10 05:11:41.912 162 11366.98 27.33 57013.65 88888.00 2016-06-10 05:11:42.412 162 11367.01 27.19 57013.57 88888.00 2016-06-10 05:11:42.912 162 11367.02 26.94 57013.56 88888.00 2016-06-10 05:11:43.412 162 11367.09 26.93 57013.58 88888.00 2016-06-10 05:11:43.912 162 11367.21 27.07 57013.63 88888.00 2016-06-10 05:11:44.412 162 11367.23 27.21 57013.57 88888.00 2016-06-10 05:11:44.912 162 11367.29 27.32 57013.56 88888.00 2016-06-10 05:11:45.412 162 11367.33 27.25 57013.50 88888.00 2016-06-10 05:11:45.912 162 11367.39 27.36 57013.44 88888.00 2016-06-10 05:11:46.412 162 11367.42 27.73 57013.44 88888.00 2016-06-10 05:11:46.912 162 11367.52 27.50 57013.40 88888.00 2016-06-10 05:11:47.412 162 11367.56 27.48 57013.37 88888.00 2016-06-10 05:11:47.912 162 11367.58 27.50 57013.38 88888.00 2016-06-10 05:11:48.412 162 11367.70 27.62 57013.38 88888.00 2016-06-10 05:11:48.912 162 11367.78 27.69 57013.31 88888.00 2016-06-10 05:11:49.412 162 11367.81 27.69 57013.27 88888.00 2016-06-10 05:11:49.912 162 11367.86 27.80 57013.27 88888.00 2016-06-10 05:11:50.412 162 11367.91 27.78 57013.23 88888.00 2016-06-10 05:11:50.912 162 11367.98 28.02 57013.15 88888.00 2016-06-10 05:11:51.412 162 11368.00 27.96 57013.09 88888.00 2016-06-10 05:11:51.912 162 11368.07 27.95 57013.04 88888.00 2016-06-10 05:11:52.412 162 11368.15 28.04 57012.96 88888.00 2016-06-10 05:11:52.912 162 11368.20 28.10 57012.83 88888.00 2016-06-10 05:11:53.412 162 11368.26 28.32 57012.74 88888.00 2016-06-10 05:11:53.912 162 11368.37 28.49 57012.68 88888.00 2016-06-10 05:11:54.412 162 11368.43 28.23 57012.61 88888.00 2016-06-10 05:11:54.912 162 11368.51 28.24 57012.49 88888.00 2016-06-10 05:11:55.412 162 11368.62 28.52 57012.43 88888.00 2016-06-10 05:11:55.912 162 11368.74 28.84 57012.40 88888.00 2016-06-10 05:11:56.412 162 11368.74 28.56 57012.38 88888.00 2016-06-10 05:11:56.912 162 11368.84 28.48 57012.30 88888.00 2016-06-10 05:11:57.412 162 11368.91 28.69 57012.18 88888.00 2016-06-10 05:11:57.912 162 11368.96 29.09 57012.09 88888.00 2016-06-10 05:11:58.412 162 11369.03 28.84 57011.96 88888.00 2016-06-10 05:11:58.912 162 11369.12 28.63 57011.96 88888.00 2016-06-10 05:11:59.412 162 11369.20 28.76 57011.90 88888.00 2016-06-10 05:11:59.912 162 11369.31 28.97 57011.79 88888.00 2016-06-10 05:12:00.412 162 11369.36 28.89 57011.74 88888.00 2016-06-10 05:12:00.912 162 11369.45 28.89 57011.67 88888.00 2016-06-10 05:12:01.412 162 11369.50 28.87 57011.61 88888.00 2016-06-10 05:12:01.912 162 11369.55 29.09 57011.58 88888.00 2016-06-10 05:12:02.412 162 11369.61 29.04 57011.51 88888.00 2016-06-10 05:12:02.912 162 11369.69 28.97 57011.45 88888.00 2016-06-10 05:12:03.412 162 11369.76 29.33 57011.41 88888.00 2016-06-10 05:12:03.912 162 11369.86 29.40 57011.34 88888.00 2016-06-10 05:12:04.412 162 11369.90 29.24 57011.27 88888.00 2016-06-10 05:12:04.912 162 11369.95 29.26 57011.20 88888.00 2016-06-10 05:12:05.412 162 11370.04 29.28 57011.15 88888.00 2016-06-10 05:12:05.912 162 11370.15 29.31 57011.09 88888.00 2016-06-10 05:12:06.412 162 11370.18 29.38 57011.06 88888.00 2016-06-10 05:12:06.912 162 11370.23 29.44 57010.99 88888.00 2016-06-10 05:12:07.412 162 11370.31 29.44 57010.92 88888.00 2016-06-10 05:12:07.912 162 11370.41 29.54 57010.90 88888.00 2016-06-10 05:12:08.412 162 11370.47 29.64 57010.87 88888.00 2016-06-10 05:12:08.912 162 11370.50 29.50 57010.76 88888.00 2016-06-10 05:12:09.412 162 11370.55 29.51 57010.67 88888.00 2016-06-10 05:12:09.912 162 11370.56 29.59 57010.56 88888.00 2016-06-10 05:12:10.412 162 11370.59 29.77 57010.49 88888.00 2016-06-10 05:12:10.912 162 11370.65 29.61 57010.42 88888.00 2016-06-10 05:12:11.412 162 11370.64 29.64 57010.35 88888.00 2016-06-10 05:12:11.912 162 11370.68 29.66 57010.29 88888.00 2016-06-10 05:12:12.412 162 11370.75 29.70 57010.18 88888.00 2016-06-10 05:12:12.912 162 11370.75 29.64 57010.06 88888.00 2016-06-10 05:12:13.412 162 11370.70 29.67 57009.97 88888.00 2016-06-10 05:12:13.912 162 11370.78 29.67 57009.90 88888.00 2016-06-10 05:12:14.412 162 11370.80 29.80 57009.84 88888.00 2016-06-10 05:12:14.912 162 11370.71 29.92 57009.73 88888.00 2016-06-10 05:12:15.412 162 11370.75 29.72 57009.59 88888.00 2016-06-10 05:12:15.912 162 11370.75 29.68 57009.52 88888.00 2016-06-10 05:12:16.412 162 11370.68 29.91 57009.46 88888.00 2016-06-10 05:12:16.912 162 11370.65 29.74 57009.35 88888.00 2016-06-10 05:12:17.412 162 11370.65 29.87 57009.25 88888.00 2016-06-10 05:12:17.912 162 11370.62 30.16 57009.15 88888.00 2016-06-10 05:12:18.412 162 11370.56 29.89 57009.03 88888.00 2016-06-10 05:12:18.912 162 11370.50 29.84 57008.90 88888.00 2016-06-10 05:12:19.412 162 11370.50 29.72 57008.78 88888.00 2016-06-10 05:12:19.912 162 11370.48 29.67 57008.65 88888.00 2016-06-10 05:12:20.413 162 11370.40 29.59 57008.57 88888.00 2016-06-10 05:12:20.913 162 11370.36 29.57 57008.43 88888.00 2016-06-10 05:12:21.413 162 11370.34 29.58 57008.27 88888.00 2016-06-10 05:12:21.913 162 11370.25 29.59 57008.20 88888.00 2016-06-10 05:12:22.413 162 11370.25 29.64 57008.05 88888.00 2016-06-10 05:12:22.913 162 11370.29 29.54 57007.89 88888.00 2016-06-10 05:12:23.413 162 11370.20 29.46 57007.78 88888.00 2016-06-10 05:12:23.913 162 11370.10 29.64 57007.66 88888.00 2016-06-10 05:12:24.413 162 11370.09 29.72 57007.53 88888.00 2016-06-10 05:12:24.913 162 11370.07 29.43 57007.41 88888.00 2016-06-10 05:12:25.413 162 11370.09 29.36 57007.29 88888.00 2016-06-10 05:12:25.913 162 11370.07 29.62 57007.12 88888.00 2016-06-10 05:12:26.413 162 11370.14 29.64 57007.03 88888.00 2016-06-10 05:12:26.913 162 11370.07 29.47 57006.97 88888.00 2016-06-10 05:12:27.413 162 11370.09 29.46 57006.84 88888.00 2016-06-10 05:12:27.913 162 11370.14 29.70 57006.71 88888.00 2016-06-10 05:12:28.413 162 11370.10 29.87 57006.64 88888.00 2016-06-10 05:12:28.913 162 11370.13 29.57 57006.53 88888.00 2016-06-10 05:12:29.413 162 11370.17 29.59 57006.39 88888.00 2016-06-10 05:12:29.913 162 11370.21 29.41 57006.28 88888.00 2016-06-10 05:12:30.413 162 11370.20 29.50 57006.22 88888.00 2016-06-10 05:12:30.913 162 11370.21 29.95 57006.09 88888.00 2016-06-10 05:12:31.413 162 11370.27 29.89 57005.96 88888.00 2016-06-10 05:12:31.913 162 11370.30 29.54 57005.89 88888.00 2016-06-10 05:12:32.413 162 11370.31 29.50 57005.86 88888.00 2016-06-10 05:12:32.913 162 11370.40 29.57 57005.79 88888.00 2016-06-10 05:12:33.413 162 11370.45 29.54 57005.70 88888.00 2016-06-10 05:12:33.913 162 11370.44 29.53 57005.63 88888.00 2016-06-10 05:12:34.413 162 11370.52 29.65 57005.54 88888.00 2016-06-10 05:12:34.913 162 11370.68 29.68 57005.47 88888.00 2016-06-10 05:12:35.413 162 11370.68 29.70 57005.40 88888.00 2016-06-10 05:12:35.913 162 11370.71 29.78 57005.41 88888.00 2016-06-10 05:12:36.413 162 11370.80 29.77 57005.31 88888.00 2016-06-10 05:12:36.913 162 11370.84 29.81 57005.25 88888.00 2016-06-10 05:12:37.413 162 11370.85 29.87 57005.21 88888.00 2016-06-10 05:12:37.913 162 11370.92 29.89 57005.12 88888.00 2016-06-10 05:12:38.413 162 11371.00 30.25 57005.09 88888.00 2016-06-10 05:12:38.913 162 11371.10 30.15 57005.00 88888.00 2016-06-10 05:12:39.413 162 11371.17 30.08 57004.95 88888.00 2016-06-10 05:12:39.913 162 11371.27 30.13 57004.91 88888.00 2016-06-10 05:12:40.413 162 11371.32 30.27 57004.87 88888.00 2016-06-10 05:12:40.913 162 11371.39 30.55 57004.83 88888.00 2016-06-10 05:12:41.413 162 11371.43 30.41 57004.73 88888.00 2016-06-10 05:12:41.913 162 11371.56 30.28 57004.67 88888.00 2016-06-10 05:12:42.413 162 11371.61 30.43 57004.65 88888.00 2016-06-10 05:12:42.913 162 11371.66 30.86 57004.55 88888.00 2016-06-10 05:12:43.413 162 11371.81 30.90 57004.48 88888.00 2016-06-10 05:12:43.913 162 11371.88 30.53 57004.44 88888.00 2016-06-10 05:12:44.413 162 11371.97 30.49 57004.35 88888.00 2016-06-10 05:12:44.913 162 11372.08 30.52 57004.33 88888.00 2016-06-10 05:12:45.413 162 11372.14 30.57 57004.28 88888.00 2016-06-10 05:12:45.913 162 11372.16 30.74 57004.19 88888.00 2016-06-10 05:12:46.413 162 11372.30 30.68 57004.06 88888.00 2016-06-10 05:12:46.913 162 11372.45 30.70 57004.07 88888.00 2016-06-10 05:12:47.413 162 11372.53 31.06 57004.00 88888.00 2016-06-10 05:12:47.913 162 11372.66 30.98 57003.91 88888.00 2016-06-10 05:12:48.413 162 11372.82 30.79 57003.83 88888.00 2016-06-10 05:12:48.913 162 11372.92 30.82 57003.71 88888.00 2016-06-10 05:12:49.413 162 11372.98 30.84 57003.64 88888.00 2016-06-10 05:12:49.913 162 11373.14 30.93 57003.62 88888.00 2016-06-10 05:12:50.413 162 11373.30 31.03 57003.59 88888.00 2016-06-10 05:12:50.913 162 11373.41 31.02 57003.46 88888.00 2016-06-10 05:12:51.413 162 11373.54 31.42 57003.42 88888.00 2016-06-10 05:12:51.913 162 11373.75 31.64 57003.35 88888.00 2016-06-10 05:12:52.413 162 11373.82 31.75 57003.24 88888.00 2016-06-10 05:12:52.913 162 11373.95 31.77 57003.18 88888.00 2016-06-10 05:12:53.413 162 11374.12 31.82 57003.07 88888.00 2016-06-10 05:12:53.913 162 11374.28 31.86 57002.94 88888.00 2016-06-10 05:12:54.413 162 11374.38 31.92 57002.79 88888.00 2016-06-10 05:12:54.913 162 11374.54 31.92 57002.71 88888.00 2016-06-10 05:12:55.413 162 11374.68 31.76 57002.59 88888.00 2016-06-10 05:12:55.913 162 11374.79 31.41 57002.43 88888.00 2016-06-10 05:12:56.413 162 11374.92 31.50 57002.33 88888.00 2016-06-10 05:12:56.913 162 11375.10 31.89 57002.23 88888.00 2016-06-10 05:12:57.413 162 11375.29 31.62 57002.13 88888.00 2016-06-10 05:12:57.913 162 11375.39 31.43 57002.05 88888.00 2016-06-10 05:12:58.413 162 11375.51 31.45 57001.92 88888.00 2016-06-10 05:12:58.913 162 11375.69 31.51 57001.79 88888.00 2016-06-10 05:12:59.413 162 11375.83 31.54 57001.62 88888.00 2016-06-10 05:12:59.913 162 11375.96 31.59 57001.50 88888.00 2016-06-10 05:13:00.413 162 11376.15 31.74 57001.44 88888.00 2016-06-10 05:13:00.913 162 11376.32 31.56 57001.34 88888.00 2016-06-10 05:13:01.413 162 11376.40 31.69 57001.25 88888.00 2016-06-10 05:13:01.913 162 11376.57 31.74 57001.17 88888.00 2016-06-10 05:13:02.413 162 11376.80 31.93 57001.07 88888.00 2016-06-10 05:13:02.913 162 11376.92 31.82 57000.97 88888.00 2016-06-10 05:13:03.413 162 11377.15 31.88 57000.82 88888.00 2016-06-10 05:13:03.913 162 11377.33 31.88 57000.72 88888.00 2016-06-10 05:13:04.413 162 11377.49 31.82 57000.59 88888.00 2016-06-10 05:13:04.913 162 11377.64 31.82 57000.50 88888.00 2016-06-10 05:13:05.413 162 11377.86 31.88 57000.40 88888.00 2016-06-10 05:13:05.913 162 11378.07 31.88 57000.34 88888.00 2016-06-10 05:13:06.413 162 11378.21 31.92 57000.23 88888.00 2016-06-10 05:13:06.913 162 11378.36 32.38 57000.08 88888.00 2016-06-10 05:13:07.413 162 11378.52 32.17 56999.92 88888.00 2016-06-10 05:13:07.913 162 11378.68 31.98 56999.85 88888.00 2016-06-10 05:13:08.413 162 11378.83 32.00 56999.80 88888.00 2016-06-10 05:13:08.913 162 11379.05 32.02 56999.69 88888.00 2016-06-10 05:13:09.413 162 11379.21 32.02 56999.56 88888.00 2016-06-10 05:13:09.913 162 11379.40 32.08 56999.53 88888.00 2016-06-10 05:13:10.413 162 11379.61 32.18 56999.47 88888.00 2016-06-10 05:13:10.913 162 11379.81 32.17 56999.38 88888.00 2016-06-10 05:13:11.413 162 11379.97 32.13 56999.27 88888.00 2016-06-10 05:13:11.913 162 11380.20 32.33 56999.22 88888.00 2016-06-10 05:13:12.413 162 11380.45 32.42 56999.14 88888.00 2016-06-10 05:13:12.913 162 11380.60 32.36 56999.08 88888.00 2016-06-10 05:13:13.413 162 11380.83 32.57 56998.93 88888.00 2016-06-10 05:13:13.913 162 11381.06 32.49 56998.83 88888.00 2016-06-10 05:13:14.413 162 11381.30 32.45 56998.76 88888.00 2016-06-10 05:13:14.913 162 11381.49 32.47 56998.68 88888.00 2016-06-10 05:13:15.413 162 11381.75 32.51 56998.58 88888.00 2016-06-10 05:13:15.913 162 11381.97 32.52 56998.48 88888.00 2016-06-10 05:13:16.413 162 11382.17 32.52 56998.36 88888.00 2016-06-10 05:13:16.913 162 11382.37 32.51 56998.28 88888.00 2016-06-10 05:13:17.413 162 11382.64 32.53 56998.18 88888.00 2016-06-10 05:13:17.913 162 11382.84 32.79 56998.09 88888.00 2016-06-10 05:13:18.413 162 11383.03 32.74 56998.02 88888.00 2016-06-10 05:13:18.913 162 11383.29 32.85 56997.94 88888.00 2016-06-10 05:13:19.413 162 11383.50 32.78 56997.79 88888.00 2016-06-10 05:13:19.913 162 11383.63 32.68 56997.71 88888.00 2016-06-10 05:13:20.413 162 11383.79 33.05 56997.67 88888.00 2016-06-10 05:13:20.913 162 11384.12 32.90 56997.59 88888.00 2016-06-10 05:13:21.413 162 11384.31 32.99 56997.52 88888.00 2016-06-10 05:13:21.913 162 11384.51 32.98 56997.44 88888.00 2016-06-10 05:13:22.413 162 11384.76 33.15 56997.32 88888.00 2016-06-10 05:13:22.913 162 11384.96 32.93 56997.21 88888.00 2016-06-10 05:13:23.413 162 11385.10 32.77 56997.10 88888.00 2016-06-10 05:13:23.913 162 11385.33 32.80 56996.96 88888.00 2016-06-10 05:13:24.413 162 11385.53 32.77 56996.87 88888.00 2016-06-10 05:13:24.913 162 11385.72 32.79 56996.75 88888.00 2016-06-10 05:13:25.413 162 11385.90 33.06 56996.62 88888.00 2016-06-10 05:13:25.913 162 11386.08 33.14 56996.55 88888.00 2016-06-10 05:13:26.413 162 11386.27 32.92 56996.42 88888.00 2016-06-10 05:13:26.913 162 11386.44 32.88 56996.31 88888.00 2016-06-10 05:13:27.413 162 11386.68 32.95 56996.18 88888.00 2016-06-10 05:13:27.913 162 11386.84 32.93 56996.07 88888.00 2016-06-10 05:13:28.413 162 11386.98 32.86 56996.00 88888.00 2016-06-10 05:13:28.913 162 11387.13 32.92 56995.86 88888.00 2016-06-10 05:13:29.413 162 11387.30 33.18 56995.80 88888.00 2016-06-10 05:13:29.913 162 11387.47 32.95 56995.73 88888.00 2016-06-10 05:13:30.413 162 11387.61 32.90 56995.61 88888.00 2016-06-10 05:13:30.913 162 11387.74 32.86 56995.46 88888.00 2016-06-10 05:13:31.413 162 11387.85 32.84 56995.35 88888.00 2016-06-10 05:13:31.913 162 11387.92 32.81 56995.29 88888.00 2016-06-10 05:13:32.413 162 11387.97 32.86 56995.21 88888.00 2016-06-10 05:13:32.913 162 11388.02 32.87 56995.14 88888.00 2016-06-10 05:13:33.413 162 11388.08 32.74 56995.08 88888.00 2016-06-10 05:13:33.913 162 11388.06 32.72 56994.96 88888.00 2016-06-10 05:13:34.413 162 11388.07 32.67 56994.86 88888.00 2016-06-10 05:13:34.913 162 11388.10 32.77 56994.81 88888.00 2016-06-10 05:13:35.413 162 11388.14 32.68 56994.72 88888.00 2016-06-10 05:13:35.913 162 11388.16 32.57 56994.63 88888.00 2016-06-10 05:13:36.413 162 11388.20 32.59 56994.47 88888.00 2016-06-10 05:13:36.913 162 11388.15 32.56 56994.38 88888.00 2016-06-10 05:13:37.413 162 11388.16 32.46 56994.24 88888.00 2016-06-10 05:13:37.913 162 11388.23 32.40 56994.13 88888.00 2016-06-10 05:13:38.413 162 11388.26 32.32 56994.05 88888.00 2016-06-10 05:13:38.913 162 11388.19 32.26 56993.92 88888.00 2016-06-10 05:13:39.413 162 11388.15 32.26 56993.82 88888.00 2016-06-10 05:13:39.913 162 11388.20 32.58 56993.74 88888.00 2016-06-10 05:13:40.413 162 11388.16 32.75 56993.63 88888.00 2016-06-10 05:13:40.913 162 11388.16 32.70 56993.53 88888.00 2016-06-10 05:13:41.413 162 11388.08 32.44 56993.43 88888.00 2016-06-10 05:13:41.913 162 11387.97 32.00 56993.35 88888.00 2016-06-10 05:13:42.413 162 11387.88 31.92 56993.25 88888.00 2016-06-10 05:13:42.913 162 11387.88 31.86 56993.16 88888.00 2016-06-10 05:13:43.413 162 11387.88 31.78 56993.10 88888.00 2016-06-10 05:13:43.913 162 11387.81 31.71 56993.02 88888.00 2016-06-10 05:13:44.413 162 11387.76 31.68 56992.95 88888.00 2016-06-10 05:13:44.913 162 11387.73 31.59 56992.86 88888.00 2016-06-10 05:13:45.413 162 11387.67 31.52 56992.86 88888.00 2016-06-10 05:13:45.913 162 11387.65 31.70 56992.85 88888.00 2016-06-10 05:13:46.413 162 11387.60 31.64 56992.76 88888.00 2016-06-10 05:13:46.913 162 11387.53 31.43 56992.72 88888.00 2016-06-10 05:13:47.413 162 11387.47 31.44 56992.65 88888.00 2016-06-10 05:13:47.913 162 11387.52 31.42 56992.60 88888.00 2016-06-10 05:13:48.413 162 11387.47 31.36 56992.59 88888.00 2016-06-10 05:13:48.913 162 11387.39 31.34 56992.58 88888.00 2016-06-10 05:13:49.413 162 11387.31 31.38 56992.54 88888.00 2016-06-10 05:13:49.913 162 11387.25 31.42 56992.50 88888.00 2016-06-10 05:13:50.413 162 11387.22 31.14 56992.45 88888.00 2016-06-10 05:13:50.913 162 11387.15 31.06 56992.44 88888.00 2016-06-10 05:13:51.413 162 11387.13 30.97 56992.40 88888.00 2016-06-10 05:13:51.913 162 11387.05 31.00 56992.41 88888.00 2016-06-10 05:13:52.413 162 11386.94 31.27 56992.40 88888.00 2016-06-10 05:13:52.913 162 11386.87 31.09 56992.38 88888.00 2016-06-10 05:13:53.413 162 11386.81 30.79 56992.28 88888.00 2016-06-10 05:13:53.913 162 11386.65 30.64 56992.25 88888.00 2016-06-10 05:13:54.413 162 11386.55 30.59 56992.21 88888.00 2016-06-10 05:13:54.913 162 11386.49 30.52 56992.18 88888.00 2016-06-10 05:13:55.413 162 11386.33 30.41 56992.18 88888.00 2016-06-10 05:13:55.913 162 11386.16 30.36 56992.15 88888.00 2016-06-10 05:13:56.413 162 11386.08 30.53 56992.13 88888.00 2016-06-10 05:13:56.913 162 11386.00 30.35 56992.07 88888.00 2016-06-10 05:13:57.413 162 11385.81 30.33 56992.05 88888.00 2016-06-10 05:13:57.913 162 11385.64 30.33 56992.05 88888.00 2016-06-10 05:13:58.413 162 11385.44 30.12 56992.05 88888.00 2016-06-10 05:13:58.913 162 11385.30 30.00 56992.07 88888.00 2016-06-10 05:13:59.413 162 11385.16 29.99 56992.02 88888.00 2016-06-10 05:13:59.913 162 11385.08 29.89 56992.02 88888.00 2016-06-10 05:14:00.413 162 11384.98 29.85 56992.08 88888.00 2016-06-10 05:14:00.913 162 11384.88 29.75 56992.07 88888.00 2016-06-10 05:14:01.413 162 11384.76 29.78 56992.03 88888.00 2016-06-10 05:14:01.913 162 11384.65 29.81 56992.05 88888.00 2016-06-10 05:14:02.413 162 11384.45 29.61 56992.02 88888.00 2016-06-10 05:14:02.913 162 11384.37 29.36 56992.01 88888.00 2016-06-10 05:14:03.413 162 11384.30 29.31 56992.02 88888.00 2016-06-10 05:14:03.913 162 11384.13 29.47 56992.09 88888.00 2016-06-10 05:14:04.413 162 11383.98 29.57 56992.12 88888.00 2016-06-10 05:14:04.913 162 11383.90 29.68 56992.14 88888.00 2016-06-10 05:14:05.413 162 11383.78 29.86 56992.21 88888.00 2016-06-10 05:14:05.913 162 11383.62 29.98 56992.31 88888.00 2016-06-10 05:14:06.413 162 11383.54 29.66 56992.40 88888.00 2016-06-10 05:14:06.913 162 11383.40 29.60 56992.47 88888.00 2016-06-10 05:14:07.413 162 11383.27 29.73 56992.61 88888.00 2016-06-10 05:14:07.913 162 11383.16 29.67 56992.70 88888.00 2016-06-10 05:14:08.413 162 11383.08 29.61 56992.79 88888.00 2016-06-10 05:14:08.913 162 11382.98 29.59 56992.91 88888.00 2016-06-10 05:14:09.413 162 11382.82 29.73 56992.98 88888.00 2016-06-10 05:14:09.913 162 11382.72 29.84 56993.08 88888.00 2016-06-10 05:14:10.413 162 11382.71 30.02 56993.21 88888.00 2016-06-10 05:14:10.913 162 11382.62 29.99 56993.35 88888.00 2016-06-10 05:14:11.413 162 11382.59 29.80 56993.44 88888.00 2016-06-10 05:14:11.913 162 11382.61 30.16 56993.49 88888.00 2016-06-10 05:14:12.413 162 11382.54 29.96 56993.56 88888.00 2016-06-10 05:14:12.913 162 11382.46 29.84 56993.67 88888.00 2016-06-10 05:14:13.413 162 11382.47 29.82 56993.72 88888.00 2016-06-10 05:14:13.913 162 11382.44 29.91 56993.77 88888.00 2016-06-10 05:14:14.413 162 11382.36 29.96 56993.82 88888.00 2016-06-10 05:14:14.913 162 11382.34 29.88 56993.87 88888.00 2016-06-10 05:14:15.413 162 11382.34 29.95 56993.93 88888.00 2016-06-10 05:14:15.913 162 11382.32 30.06 56994.05 88888.00 2016-06-10 05:14:16.413 162 11382.26 30.22 56994.14 88888.00 2016-06-10 05:14:16.913 162 11382.22 30.07 56994.24 88888.00 2016-06-10 05:14:17.413 162 11382.15 30.20 56994.24 88888.00 2016-06-10 05:14:17.913 162 11382.15 30.40 56994.27 88888.00 2016-06-10 05:14:18.413 162 11382.15 30.08 56994.32 88888.00 2016-06-10 05:14:18.913 162 11382.11 30.06 56994.39 88888.00 2016-06-10 05:14:19.413 162 11382.06 30.04 56994.43 88888.00 2016-06-10 05:14:19.913 162 11382.01 30.27 56994.51 88888.00 2016-06-10 05:14:20.413 162 11381.97 30.46 56994.53 88888.00 2016-06-10 05:14:20.913 162 11381.92 30.16 56994.56 88888.00 2016-06-10 05:14:21.413 162 11381.91 30.18 56994.58 88888.00 2016-06-10 05:14:21.913 162 11381.90 30.18 56994.66 88888.00 2016-06-10 05:14:22.413 162 11381.84 30.19 56994.70 88888.00 2016-06-10 05:14:22.913 162 11381.76 30.18 56994.68 88888.00 2016-06-10 05:14:23.413 162 11381.74 30.34 56994.69 88888.00 2016-06-10 05:14:23.913 162 11381.71 30.29 56994.76 88888.00 2016-06-10 05:14:24.413 162 11381.68 30.20 56994.82 88888.00 2016-06-10 05:14:24.913 162 11381.68 30.18 56994.82 88888.00 2016-06-10 05:14:25.413 162 11381.74 30.25 56994.82 88888.00 2016-06-10 05:14:25.913 162 11381.76 30.33 56994.86 88888.00 2016-06-10 05:14:26.413 162 11381.68 30.35 56994.95 88888.00 2016-06-10 05:14:26.913 162 11381.69 30.40 56994.99 88888.00 2016-06-10 05:14:27.413 162 11381.74 30.38 56995.03 88888.00 2016-06-10 05:14:27.913 162 11381.69 30.41 56995.07 88888.00 2016-06-10 05:14:28.413 162 11381.68 30.46 56995.10 88888.00 2016-06-10 05:14:28.913 162 11381.68 30.63 56995.21 88888.00 2016-06-10 05:14:29.413 162 11381.62 30.48 56995.30 88888.00 2016-06-10 05:14:29.913 162 11381.60 30.39 56995.34 88888.00 2016-06-10 05:14:30.413 162 11381.62 30.40 56995.41 88888.00 2016-06-10 05:14:30.913 162 11381.60 30.40 56995.45 88888.00 2016-06-10 05:14:31.413 162 11381.50 30.34 56995.55 88888.00 2016-06-10 05:14:31.913 162 11381.43 30.35 56995.59 88888.00 2016-06-10 05:14:32.413 162 11381.40 30.52 56995.66 88888.00 2016-06-10 05:14:32.913 162 11381.34 30.80 56995.67 88888.00 2016-06-10 05:14:33.413 162 11381.28 31.00 56995.69 88888.00 2016-06-10 05:14:33.913 162 11381.21 30.74 56995.75 88888.00 2016-06-10 05:14:34.413 162 11381.15 30.52 56995.84 88888.00 2016-06-10 05:14:34.913 162 11381.05 30.41 56995.85 88888.00 2016-06-10 05:14:35.413 162 11380.94 30.40 56995.88 88888.00 2016-06-10 05:14:35.913 162 11380.94 30.40 56995.93 88888.00 2016-06-10 05:14:36.413 162 11380.84 30.36 56995.94 88888.00 2016-06-10 05:14:36.913 162 11380.77 30.29 56995.90 88888.00 2016-06-10 05:14:37.413 162 11380.66 30.27 56995.90 88888.00 2016-06-10 05:14:37.913 162 11380.49 30.28 56995.88 88888.00 2016-06-10 05:14:38.413 162 11380.39 30.28 56995.86 88888.00 2016-06-10 05:14:38.913 162 11380.34 30.25 56995.85 88888.00 2016-06-10 05:14:39.413 162 11380.30 30.23 56995.84 88888.00 2016-06-10 05:14:39.913 162 11380.17 30.25 56995.80 88888.00 2016-06-10 05:14:40.413 162 11380.06 30.21 56995.79 88888.00 2016-06-10 05:14:40.913 162 11379.99 30.16 56995.79 88888.00 2016-06-10 05:14:41.413 162 11379.90 30.16 56995.74 88888.00 2016-06-10 05:14:41.913 162 11379.82 30.08 56995.74 88888.00 2016-06-10 05:14:42.413 162 11379.79 30.06 56995.79 88888.00 2016-06-10 05:14:42.913 162 11379.76 30.07 56995.75 88888.00 2016-06-10 05:14:43.404 162 11379.73 30.02 56995.74 88888.00 2016-06-10 05:14:43.904 162 11379.70 29.95 56995.76 88888.00 2016-06-10 05:14:44.404 162 11379.65 30.01 56995.74 88888.00 2016-06-10 05:14:44.904 162 11379.61 30.04 56995.73 88888.00 2016-06-10 05:14:45.404 162 11379.60 29.96 56995.72 88888.00 2016-06-10 05:14:45.904 162 11379.56 30.21 56995.68 88888.00 2016-06-10 05:14:46.404 162 11379.49 30.29 56995.65 88888.00 2016-06-10 05:14:46.904 162 11379.48 30.06 56995.63 88888.00 2016-06-10 05:14:47.404 162 11379.48 29.95 56995.67 88888.00 2016-06-10 05:14:47.904 162 11379.45 29.91 56995.67 88888.00 2016-06-10 05:14:48.404 162 11379.41 30.14 56995.62 88888.00 2016-06-10 05:14:48.904 162 11379.41 30.09 56995.55 88888.00 2016-06-10 05:14:49.404 162 11379.44 29.84 56995.52 88888.00 2016-06-10 05:14:49.904 162 11379.42 29.73 56995.47 88888.00 2016-06-10 05:14:50.404 162 11379.46 29.89 56995.43 88888.00 2016-06-10 05:14:50.904 162 11379.47 29.81 56995.42 88888.00 2016-06-10 05:14:51.404 162 11379.45 30.15 56995.37 88888.00 2016-06-10 05:14:51.904 162 11379.41 29.87 56995.31 88888.00 2016-06-10 05:14:52.404 162 11379.46 29.70 56995.26 88888.00 2016-06-10 05:14:52.904 162 11379.52 29.65 56995.21 88888.00 2016-06-10 05:14:53.404 162 11379.51 29.61 56995.21 88888.00 2016-06-10 05:14:53.904 162 11379.49 29.81 56995.15 88888.00 2016-06-10 05:14:54.404 162 11379.48 29.59 56995.09 88888.00 2016-06-10 05:14:54.904 162 11379.41 29.40 56995.07 88888.00 2016-06-10 05:14:55.404 162 11379.38 29.33 56994.99 88888.00 2016-06-10 05:14:55.904 162 11379.38 29.32 56994.94 88888.00 2016-06-10 05:14:56.404 162 11379.37 29.21 56994.84 88888.00 2016-06-10 05:14:56.904 162 11379.27 29.12 56994.78 88888.00 2016-06-10 05:14:57.404 162 11379.24 29.05 56994.66 88888.00 2016-06-10 05:14:57.904 162 11379.24 28.99 56994.57 88888.00 2016-06-10 05:14:58.404 162 11379.13 29.00 56994.45 88888.00 2016-06-10 05:14:58.904 162 11379.04 28.89 56994.39 88888.00 2016-06-10 05:14:59.404 162 11378.95 28.93 56994.32 88888.00 2016-06-10 05:14:59.904 162 11378.85 28.82 56994.27 88888.00 2016-06-10 05:15:00.404 162 11378.78 28.62 56994.20 88888.00 2016-06-10 05:15:00.904 162 11378.71 28.53 56994.17 88888.00 2016-06-10 05:15:01.404 162 11378.61 28.45 56994.07 88888.00 2016-06-10 05:15:01.904 162 11378.50 28.44 56994.01 88888.00 2016-06-10 05:15:02.404 162 11378.36 28.38 56993.89 88888.00 2016-06-10 05:15:02.904 162 11378.28 28.29 56993.80 88888.00 2016-06-10 05:15:03.404 162 11378.17 28.21 56993.74 88888.00 2016-06-10 05:15:03.904 162 11378.01 28.16 56993.64 88888.00 2016-06-10 05:15:04.404 162 11377.89 28.05 56993.51 88888.00 2016-06-10 05:15:04.904 162 11377.82 28.19 56993.38 88888.00 2016-06-10 05:15:05.404 162 11377.75 28.39 56993.35 88888.00 2016-06-10 05:15:05.904 162 11377.71 28.45 56993.28 88888.00 2016-06-10 05:15:06.404 162 11377.61 28.07 56993.16 88888.00 2016-06-10 05:15:06.904 162 11377.52 27.85 56993.09 88888.00 2016-06-10 05:15:07.404 162 11377.45 27.88 56993.06 88888.00 2016-06-10 05:15:07.904 162 11377.40 27.84 56992.98 88888.00 2016-06-10 05:15:08.404 162 11377.32 27.89 56992.93 88888.00 2016-06-10 05:15:08.904 162 11377.20 27.74 56992.89 88888.00 2016-06-10 05:15:09.404 162 11377.11 27.70 56992.83 88888.00 2016-06-10 05:15:09.904 162 11377.02 27.64 56992.74 88888.00 2016-06-10 05:15:10.404 162 11376.90 27.56 56992.73 88888.00 2016-06-10 05:15:10.904 162 11376.80 27.54 56992.66 88888.00 2016-06-10 05:15:11.404 162 11376.76 27.43 56992.61 88888.00 2016-06-10 05:15:11.904 162 11376.68 27.39 56992.64 88888.00 2016-06-10 05:15:12.404 162 11376.59 27.46 56992.60 88888.00 2016-06-10 05:15:12.904 162 11376.54 27.43 56992.57 88888.00 2016-06-10 05:15:13.404 162 11376.49 27.37 56992.55 88888.00 2016-06-10 05:15:13.904 162 11376.45 27.56 56992.63 88888.00 2016-06-10 05:15:14.404 162 11376.39 27.47 56992.70 88888.00 2016-06-10 05:15:14.904 162 11376.41 27.39 56992.76 88888.00 2016-06-10 05:15:15.404 162 11376.36 27.46 56992.76 88888.00 2016-06-10 05:15:15.904 162 11376.38 27.56 56992.74 88888.00 2016-06-10 05:15:16.404 162 11376.43 27.56 56992.79 88888.00 2016-06-10 05:15:16.904 162 11376.41 27.84 56992.79 88888.00 2016-06-10 05:15:17.404 162 11376.41 28.11 56992.84 88888.00 2016-06-10 05:15:17.904 162 11376.49 27.73 56992.87 88888.00 2016-06-10 05:15:18.404 162 11376.54 27.60 56992.89 88888.00 2016-06-10 05:15:18.904 162 11376.50 27.61 56992.97 88888.00 2016-06-10 05:15:19.404 162 11376.55 27.75 56993.03 88888.00 2016-06-10 05:15:19.904 162 11376.60 27.82 56993.04 88888.00 2016-06-10 05:15:20.404 162 11376.61 28.03 56993.04 88888.00 2016-06-10 05:15:20.904 162 11376.68 27.91 56993.08 88888.00 2016-06-10 05:15:21.404 162 11376.74 27.75 56993.12 88888.00 2016-06-10 05:15:21.904 162 11376.77 27.73 56993.16 88888.00 2016-06-10 05:15:22.404 162 11376.81 28.30 56993.16 88888.00 2016-06-10 05:15:22.904 162 11376.82 28.29 56993.16 88888.00 2016-06-10 05:15:23.404 162 11376.89 28.03 56993.16 88888.00 2016-06-10 05:15:23.904 162 11376.89 28.00 56993.17 88888.00 2016-06-10 05:15:24.404 162 11376.89 28.26 56993.21 88888.00 2016-06-10 05:15:24.904 162 11376.97 28.71 56993.24 88888.00 2016-06-10 05:15:25.404 162 11376.98 28.39 56993.23 88888.00 2016-06-10 05:15:25.904 162 11376.94 28.25 56993.28 88888.00 2016-06-10 05:15:26.404 162 11376.98 28.41 56993.35 88888.00 2016-06-10 05:15:26.904 162 11377.04 28.64 56993.37 88888.00 2016-06-10 05:15:27.404 162 11377.02 28.86 56993.42 88888.00 2016-06-10 05:15:27.904 162 11377.02 28.83 56993.44 88888.00 2016-06-10 05:15:28.404 162 11377.02 28.56 56993.49 88888.00 2016-06-10 05:15:28.904 162 11376.99 28.60 56993.53 88888.00 2016-06-10 05:15:29.404 162 11376.99 29.03 56993.51 88888.00 2016-06-10 05:15:29.904 162 11376.97 29.17 56993.54 88888.00 2016-06-10 05:15:30.404 162 11376.95 29.21 56993.51 88888.00 2016-06-10 05:15:30.904 162 11376.90 29.24 56993.55 88888.00 2016-06-10 05:15:31.404 162 11376.96 29.26 56993.54 88888.00 2016-06-10 05:15:31.904 162 11377.02 28.91 56993.55 88888.00 2016-06-10 05:15:32.404 162 11376.99 28.72 56993.57 88888.00 2016-06-10 05:15:32.904 162 11376.98 28.70 56993.61 88888.00 2016-06-10 05:15:33.404 162 11377.08 28.68 56993.62 88888.00 2016-06-10 05:15:33.904 162 11377.10 28.70 56993.63 88888.00 2016-06-10 05:15:34.404 162 11377.10 28.83 56993.64 88888.00 2016-06-10 05:15:34.904 162 11377.13 29.05 56993.67 88888.00 2016-06-10 05:15:35.404 162 11377.23 28.96 56993.68 88888.00 2016-06-10 05:15:35.904 162 11377.26 28.97 56993.68 88888.00 2016-06-10 05:15:36.404 162 11377.30 29.04 56993.69 88888.00 2016-06-10 05:15:36.904 162 11377.39 29.14 56993.70 88888.00 2016-06-10 05:15:37.404 162 11377.43 29.60 56993.70 88888.00 2016-06-10 05:15:37.904 162 11377.49 29.74 56993.68 88888.00 2016-06-10 05:15:38.404 162 11377.59 29.70 56993.72 88888.00 2016-06-10 05:15:38.904 162 11377.63 29.58 56993.74 88888.00 2016-06-10 05:15:39.404 162 11377.67 29.71 56993.77 88888.00 2016-06-10 05:15:39.904 162 11377.74 29.74 56993.79 88888.00 2016-06-10 05:15:40.404 162 11377.79 29.48 56993.81 88888.00 2016-06-10 05:15:40.904 162 11377.80 29.46 56993.79 88888.00 2016-06-10 05:15:41.404 162 11377.82 29.58 56993.77 88888.00 2016-06-10 05:15:41.904 162 11377.93 29.60 56993.75 88888.00 2016-06-10 05:15:42.404 162 11377.92 29.85 56993.76 88888.00 2016-06-10 05:15:42.904 162 11377.92 30.20 56993.75 88888.00 2016-06-10 05:15:43.404 162 11377.99 29.88 56993.74 88888.00 2016-06-10 05:15:43.904 162 11378.00 30.08 56993.72 88888.00 2016-06-10 05:15:44.404 162 11377.94 30.39 56993.73 88888.00 2016-06-10 05:15:44.904 162 11377.95 30.29 56993.70 88888.00 2016-06-10 05:15:45.404 162 11377.99 30.04 56993.69 88888.00 2016-06-10 05:15:45.904 162 11378.02 29.92 56993.73 88888.00 2016-06-10 05:15:46.404 162 11378.06 29.93 56993.77 88888.00 2016-06-10 05:15:46.904 162 11378.12 29.99 56993.81 88888.00 2016-06-10 05:15:47.404 162 11378.10 30.11 56993.82 88888.00 2016-06-10 05:15:47.904 162 11378.09 30.14 56993.86 88888.00 2016-06-10 05:15:48.404 162 11378.15 30.15 56993.85 88888.00 2016-06-10 05:15:48.904 162 11378.20 30.20 56993.86 88888.00 2016-06-10 05:15:49.404 162 11378.23 30.43 56993.89 88888.00 2016-06-10 05:15:49.904 162 11378.27 30.55 56993.93 88888.00 2016-06-10 05:15:50.404 162 11378.29 30.55 56993.95 88888.00 2016-06-10 05:15:50.904 162 11378.33 30.55 56993.89 88888.00 2016-06-10 05:15:51.404 162 11378.37 30.69 56993.91 88888.00 2016-06-10 05:15:51.904 162 11378.38 30.79 56993.92 88888.00 2016-06-10 05:15:52.404 162 11378.41 30.75 56993.92 88888.00 2016-06-10 05:15:52.904 162 11378.42 30.75 56993.94 88888.00 2016-06-10 05:15:53.404 162 11378.49 30.83 56993.95 88888.00 2016-06-10 05:15:53.904 162 11378.51 31.04 56993.96 88888.00 2016-06-10 05:15:54.404 162 11378.48 31.13 56993.96 88888.00 2016-06-10 05:15:54.904 162 11378.47 30.90 56993.99 88888.00 2016-06-10 05:15:55.404 162 11378.56 30.94 56994.00 88888.00 2016-06-10 05:15:55.904 162 11378.56 31.01 56994.04 88888.00 2016-06-10 05:15:56.404 162 11378.55 31.13 56994.07 88888.00 2016-06-10 05:15:56.904 162 11378.55 31.23 56994.06 88888.00 2016-06-10 05:15:57.404 162 11378.58 31.38 56994.04 88888.00 2016-06-10 05:15:57.904 162 11378.51 31.42 56994.04 88888.00 2016-06-10 05:15:58.404 162 11378.54 31.35 56994.05 88888.00 2016-06-10 05:15:58.904 162 11378.58 31.34 56994.05 88888.00 2016-06-10 05:15:59.404 162 11378.60 31.52 56993.99 88888.00 2016-06-10 05:15:59.904 162 11378.55 31.50 56993.99 88888.00 2016-06-10 05:16:00.404 162 11378.57 31.45 56993.98 88888.00 2016-06-10 05:16:00.904 162 11378.57 31.50 56993.95 88888.00 2016-06-10 05:16:01.404 162 11378.55 31.58 56994.00 88888.00 2016-06-10 05:16:01.904 162 11378.56 31.66 56994.00 88888.00 2016-06-10 05:16:02.404 162 11378.58 31.72 56993.99 88888.00 2016-06-10 05:16:02.904 162 11378.56 31.70 56993.95 88888.00 2016-06-10 05:16:03.404 162 11378.61 31.74 56994.00 88888.00 2016-06-10 05:16:03.904 162 11378.61 31.77 56994.00 88888.00 2016-06-10 05:16:04.404 162 11378.57 31.85 56993.96 88888.00 2016-06-10 05:16:04.904 162 11378.57 31.90 56993.95 88888.00 2016-06-10 05:16:05.404 162 11378.58 31.95 56993.94 88888.00 2016-06-10 05:16:05.904 162 11378.61 31.93 56993.93 88888.00 2016-06-10 05:16:06.404 162 11378.55 31.93 56993.91 88888.00 2016-06-10 05:16:06.904 162 11378.51 31.97 56993.88 88888.00 2016-06-10 05:16:07.404 162 11378.49 32.00 56993.88 88888.00 2016-06-10 05:16:07.904 162 11378.49 32.00 56993.85 88888.00 2016-06-10 05:16:08.404 162 11378.42 32.00 56993.79 88888.00 2016-06-10 05:16:08.904 162 11378.43 31.99 56993.80 88888.00 2016-06-10 05:16:09.404 162 11378.40 32.06 56993.83 88888.00 2016-06-10 05:16:09.904 162 11378.29 32.06 56993.82 88888.00 2016-06-10 05:16:10.404 162 11378.28 32.22 56993.74 88888.00 2016-06-10 05:16:10.904 162 11378.27 32.56 56993.72 88888.00 2016-06-10 05:16:11.404 162 11378.21 32.34 56993.70 88888.00 2016-06-10 05:16:11.904 162 11378.10 32.26 56993.73 88888.00 2016-06-10 05:16:12.404 162 11378.08 32.34 56993.74 88888.00 2016-06-10 05:16:12.904 162 11378.02 32.39 56993.73 88888.00 2016-06-10 05:16:13.404 162 11377.98 32.37 56993.73 88888.00 2016-06-10 05:16:13.904 162 11377.98 32.40 56993.70 88888.00 2016-06-10 05:16:14.404 162 11378.01 32.42 56993.69 88888.00 2016-06-10 05:16:14.904 162 11377.96 32.54 56993.68 88888.00 2016-06-10 05:16:15.404 162 11377.96 32.70 56993.64 88888.00 2016-06-10 05:16:15.904 162 11377.99 32.68 56993.64 88888.00 2016-06-10 05:16:16.404 162 11377.95 32.59 56993.62 88888.00 2016-06-10 05:16:16.904 162 11377.93 32.61 56993.62 88888.00 2016-06-10 05:16:17.404 162 11377.94 32.77 56993.60 88888.00 2016-06-10 05:16:17.904 162 11377.99 32.78 56993.61 88888.00 2016-06-10 05:16:18.404 162 11377.95 32.81 56993.64 88888.00 2016-06-10 05:16:18.904 162 11378.01 32.86 56993.64 88888.00 2016-06-10 05:16:19.404 162 11378.13 33.25 56993.66 88888.00 2016-06-10 05:16:19.904 162 11378.13 33.27 56993.69 88888.00 2016-06-10 05:16:20.404 162 11378.19 33.07 56993.72 88888.00 2016-06-10 05:16:20.904 162 11378.26 33.05 56993.72 88888.00 2016-06-10 05:16:21.404 162 11378.34 33.38 56993.72 88888.00 2016-06-10 05:16:21.904 162 11378.35 33.42 56993.73 88888.00 2016-06-10 05:16:22.404 162 11378.43 33.39 56993.76 88888.00 2016-06-10 05:16:22.904 162 11378.54 33.49 56993.80 88888.00 2016-06-10 05:16:23.404 162 11378.57 33.65 56993.80 88888.00 2016-06-10 05:16:23.904 162 11378.61 33.79 56993.82 88888.00 2016-06-10 05:16:24.404 162 11378.69 33.62 56993.85 88888.00 2016-06-10 05:16:24.904 162 11378.68 33.67 56993.86 88888.00 2016-06-10 05:16:25.404 162 11378.71 34.00 56993.89 88888.00 2016-06-10 05:16:25.904 162 11378.78 33.99 56993.89 88888.00 2016-06-10 05:16:26.404 162 11378.86 33.92 56993.91 88888.00 2016-06-10 05:16:26.904 162 11378.91 33.93 56993.93 88888.00 2016-06-10 05:16:27.404 162 11378.99 34.09 56993.93 88888.00 2016-06-10 05:16:27.904 162 11379.07 34.41 56993.92 88888.00 2016-06-10 05:16:28.404 162 11379.14 34.40 56993.98 88888.00 2016-06-10 05:16:28.904 162 11379.23 34.49 56994.04 88888.00 2016-06-10 05:16:29.404 162 11379.30 34.71 56994.06 88888.00 2016-06-10 05:16:29.904 162 11379.31 34.60 56994.07 88888.00 2016-06-10 05:16:30.404 162 11379.34 34.63 56994.01 88888.00 2016-06-10 05:16:30.904 162 11379.44 34.69 56994.01 88888.00 2016-06-10 05:16:31.404 162 11379.52 35.06 56994.01 88888.00 2016-06-10 05:16:31.904 162 11379.56 35.16 56993.93 88888.00 2016-06-10 05:16:32.404 162 11379.63 35.18 56993.91 88888.00 2016-06-10 05:16:32.904 162 11379.70 35.26 56993.94 88888.00 2016-06-10 05:16:33.404 162 11379.81 35.38 56993.93 88888.00 2016-06-10 05:16:33.904 162 11379.91 35.49 56993.91 88888.00 2016-06-10 05:16:34.404 162 11379.97 35.52 56993.91 88888.00 2016-06-10 05:16:34.904 162 11380.00 35.57 56993.86 88888.00 2016-06-10 05:16:35.404 162 11380.01 35.59 56993.86 88888.00 2016-06-10 05:16:35.904 162 11380.11 35.23 56993.83 88888.00 2016-06-10 05:16:36.404 162 11380.25 35.15 56993.79 88888.00 2016-06-10 05:16:36.904 162 11380.31 35.04 56993.75 88888.00 2016-06-10 05:16:37.404 162 11380.35 35.01 56993.72 88888.00 2016-06-10 05:16:37.904 162 11380.45 34.99 56993.69 88888.00 2016-06-10 05:16:38.404 162 11380.57 35.17 56993.63 88888.00 2016-06-10 05:16:38.904 162 11380.63 35.28 56993.57 88888.00 2016-06-10 05:16:39.404 162 11380.76 35.24 56993.55 88888.00 2016-06-10 05:16:39.904 162 11380.83 35.28 56993.48 88888.00 2016-06-10 05:16:40.404 162 11380.90 35.31 56993.41 88888.00 2016-06-10 05:16:40.904 162 11380.92 35.59 56993.35 88888.00 2016-06-10 05:16:41.404 162 11381.01 35.81 56993.31 88888.00 2016-06-10 05:16:41.904 162 11381.14 35.59 56993.21 88888.00 2016-06-10 05:16:42.404 162 11381.32 35.57 56993.14 88888.00 2016-06-10 05:16:42.904 162 11381.40 35.55 56993.08 88888.00 2016-06-10 05:16:43.404 162 11381.49 35.58 56993.02 88888.00 2016-06-10 05:16:43.904 162 11381.54 35.66 56992.97 88888.00 2016-06-10 05:16:44.404 162 11381.59 35.67 56992.96 88888.00 2016-06-10 05:16:44.904 162 11381.67 35.76 56992.91 88888.00 2016-06-10 05:16:45.404 162 11381.73 35.91 56992.83 88888.00 2016-06-10 05:16:45.904 162 11381.82 35.94 56992.71 88888.00 2016-06-10 05:16:46.404 162 11381.96 35.94 56992.69 88888.00 2016-06-10 05:16:46.904 162 11382.09 36.15 56992.66 88888.00 2016-06-10 05:16:47.404 162 11382.23 36.52 56992.57 88888.00 2016-06-10 05:16:47.904 162 11382.32 36.12 56992.53 88888.00 2016-06-10 05:16:48.404 162 11382.38 36.04 56992.47 88888.00 2016-06-10 05:16:48.904 162 11382.41 36.19 56992.39 88888.00 2016-06-10 05:16:49.404 162 11382.48 36.21 56992.35 88888.00 2016-06-10 05:16:49.904 162 11382.53 36.25 56992.31 88888.00 2016-06-10 05:16:50.404 162 11382.64 36.40 56992.25 88888.00 2016-06-10 05:16:50.904 162 11382.71 36.39 56992.22 88888.00 2016-06-10 05:16:51.404 162 11382.79 36.46 56992.21 88888.00 2016-06-10 05:16:51.904 162 11382.93 36.51 56992.08 88888.00 2016-06-10 05:16:52.404 162 11383.00 36.55 56992.00 88888.00 2016-06-10 05:16:52.904 162 11383.07 36.57 56991.94 88888.00 2016-06-10 05:16:53.404 162 11383.20 36.64 56991.90 88888.00 2016-06-10 05:16:53.904 162 11383.29 36.74 56991.87 88888.00 2016-06-10 05:16:54.404 162 11383.34 36.76 56991.86 88888.00 2016-06-10 05:16:54.904 162 11383.40 36.83 56991.83 88888.00 2016-06-10 05:16:55.404 162 11383.48 37.17 56991.83 88888.00 2016-06-10 05:16:55.904 162 11383.54 37.09 56991.83 88888.00 2016-06-10 05:16:56.404 162 11383.62 37.08 56991.80 88888.00 2016-06-10 05:16:56.904 162 11383.65 37.16 56991.76 88888.00 2016-06-10 05:16:57.404 162 11383.63 37.17 56991.74 88888.00 2016-06-10 05:16:57.904 162 11383.68 37.60 56991.65 88888.00 2016-06-10 05:16:58.404 162 11383.71 37.70 56991.64 88888.00 2016-06-10 05:16:58.904 162 11383.71 37.39 56991.61 88888.00 2016-06-10 05:16:59.404 162 11383.68 37.56 56991.56 88888.00 2016-06-10 05:16:59.904 162 11383.70 37.91 56991.46 88888.00 2016-06-10 05:17:00.404 162 11383.77 37.91 56991.38 88888.00 2016-06-10 05:17:00.904 162 11383.76 37.53 56991.38 88888.00 2016-06-10 05:17:01.404 162 11383.71 37.61 56991.26 88888.00 2016-06-10 05:17:01.904 162 11383.71 37.58 56991.12 88888.00 2016-06-10 05:17:02.404 162 11383.68 37.66 56991.09 88888.00 2016-06-10 05:17:02.904 162 11383.66 37.97 56991.06 88888.00 2016-06-10 05:17:03.405 162 11383.73 38.05 56990.96 88888.00 2016-06-10 05:17:03.905 162 11383.78 38.12 56990.85 88888.00 2016-06-10 05:17:04.405 162 11383.71 37.96 56990.78 88888.00 2016-06-10 05:17:04.905 162 11383.64 37.64 56990.73 88888.00 2016-06-10 05:17:05.405 162 11383.64 37.55 56990.60 88888.00 2016-06-10 05:17:05.905 162 11383.64 37.54 56990.42 88888.00 2016-06-10 05:17:06.405 162 11383.62 37.55 56990.30 88888.00 2016-06-10 05:17:06.905 162 11383.62 37.70 56990.20 88888.00 2016-06-10 05:17:07.405 162 11383.59 37.57 56990.14 88888.00 2016-06-10 05:17:07.905 162 11383.57 37.80 56990.08 88888.00 2016-06-10 05:17:08.405 162 11383.49 37.62 56989.98 88888.00 2016-06-10 05:17:08.905 162 11383.48 37.57 56989.89 88888.00 2016-06-10 05:17:09.405 162 11383.43 37.51 56989.76 88888.00 2016-06-10 05:17:09.905 162 11383.34 37.77 56989.69 88888.00 2016-06-10 05:17:10.405 162 11383.31 38.05 56989.63 88888.00 2016-06-10 05:17:10.905 162 11383.23 38.03 56989.49 88888.00 2016-06-10 05:17:11.405 162 11383.19 37.94 56989.33 88888.00 2016-06-10 05:17:11.905 162 11383.19 37.81 56989.26 88888.00 2016-06-10 05:17:12.405 162 11383.13 37.87 56989.21 88888.00 2016-06-10 05:17:12.905 162 11383.02 37.69 56989.13 88888.00 2016-06-10 05:17:13.405 162 11382.98 37.81 56989.07 88888.00 2016-06-10 05:17:13.905 162 11382.99 37.69 56989.02 88888.00 2016-06-10 05:17:14.405 162 11382.96 37.70 56988.92 88888.00 2016-06-10 05:17:14.905 162 11382.91 37.62 56988.84 88888.00 2016-06-10 05:17:15.405 162 11382.85 37.63 56988.79 88888.00 2016-06-10 05:17:15.905 162 11382.74 37.63 56988.80 88888.00 2016-06-10 05:17:16.405 162 11382.62 37.67 56988.79 88888.00 2016-06-10 05:17:16.905 162 11382.59 37.71 56988.76 88888.00 2016-06-10 05:17:17.405 162 11382.58 37.71 56988.73 88888.00 2016-06-10 05:17:17.905 162 11382.52 37.74 56988.66 88888.00 2016-06-10 05:17:18.405 162 11382.46 37.73 56988.61 88888.00 2016-06-10 05:17:18.905 162 11382.47 37.89 56988.55 88888.00 2016-06-10 05:17:19.405 162 11382.44 38.16 56988.48 88888.00 2016-06-10 05:17:19.905 162 11382.34 37.94 56988.44 88888.00 2016-06-10 05:17:20.405 162 11382.27 38.08 56988.42 88888.00 2016-06-10 05:17:20.905 162 11382.25 37.95 56988.36 88888.00 2016-06-10 05:17:21.405 162 11382.19 38.05 56988.30 88888.00 2016-06-10 05:17:21.905 162 11382.11 38.30 56988.23 88888.00 2016-06-10 05:17:22.405 162 11382.06 38.11 56988.14 88888.00 2016-06-10 05:17:22.905 162 11381.95 38.07 56988.04 88888.00 2016-06-10 05:17:23.405 162 11381.91 38.15 56987.90 88888.00 2016-06-10 05:17:23.905 162 11381.96 38.05 56987.83 88888.00 2016-06-10 05:17:24.405 162 11381.95 38.42 56987.78 88888.00 2016-06-10 05:17:24.905 162 11381.78 38.17 56987.75 88888.00 2016-06-10 05:17:25.405 162 11381.73 37.98 56987.70 88888.00 2016-06-10 05:17:25.905 162 11381.69 37.92 56987.62 88888.00 2016-06-10 05:17:26.405 162 11381.62 37.96 56987.53 88888.00 2016-06-10 05:17:26.905 162 11381.63 37.98 56987.43 88888.00 2016-06-10 05:17:27.405 162 11381.61 37.91 56987.35 88888.00 2016-06-10 05:17:27.905 162 11381.56 37.92 56987.30 88888.00 2016-06-10 05:17:28.405 162 11381.48 37.97 56987.26 88888.00 2016-06-10 05:17:28.905 162 11381.48 38.25 56987.22 88888.00 2016-06-10 05:17:29.405 162 11381.45 38.15 56987.14 88888.00 2016-06-10 05:17:29.905 162 11381.38 38.17 56987.07 88888.00 2016-06-10 05:17:30.405 162 11381.33 38.02 56987.00 88888.00 2016-06-10 05:17:30.905 162 11381.35 38.01 56986.90 88888.00 2016-06-10 05:17:31.405 162 11381.29 38.03 56986.79 88888.00 2016-06-10 05:17:31.905 162 11381.18 38.08 56986.71 88888.00 2016-06-10 05:17:32.405 162 11381.14 37.94 56986.62 88888.00 2016-06-10 05:17:32.905 162 11381.11 37.88 56986.51 88888.00 2016-06-10 05:17:33.405 162 11381.01 38.01 56986.42 88888.00 2016-06-10 05:17:33.905 162 11380.92 38.36 56986.32 88888.00 2016-06-10 05:17:34.405 162 11380.90 38.07 56986.19 88888.00 2016-06-10 05:17:34.905 162 11380.80 38.10 56986.08 88888.00 2016-06-10 05:17:35.405 162 11380.74 37.90 56985.99 88888.00 2016-06-10 05:17:35.905 162 11380.70 37.75 56985.90 88888.00 2016-06-10 05:17:36.405 162 11380.56 37.75 56985.80 88888.00 2016-06-10 05:17:36.905 162 11380.41 37.70 56985.72 88888.00 2016-06-10 05:17:37.405 162 11380.38 37.80 56985.61 88888.00 2016-06-10 05:17:37.905 162 11380.35 37.73 56985.48 88888.00 2016-06-10 05:17:38.405 162 11380.21 37.96 56985.39 88888.00 2016-06-10 05:17:38.905 162 11380.11 38.00 56985.27 88888.00 2016-06-10 05:17:39.405 162 11380.04 37.68 56985.17 88888.00 2016-06-10 05:17:39.905 162 11379.96 37.60 56985.06 88888.00 2016-06-10 05:17:40.405 162 11379.89 37.64 56984.99 88888.00 2016-06-10 05:17:40.905 162 11379.84 37.74 56984.90 88888.00 2016-06-10 05:17:41.405 162 11379.77 37.56 56984.82 88888.00 2016-06-10 05:17:41.905 162 11379.63 37.50 56984.72 88888.00 2016-06-10 05:17:42.405 162 11379.56 37.48 56984.65 88888.00 2016-06-10 05:17:42.905 162 11379.53 37.48 56984.58 88888.00 2016-06-10 05:17:43.405 162 11379.37 37.43 56984.51 88888.00 2016-06-10 05:17:43.905 162 11379.26 37.64 56984.39 88888.00 2016-06-10 05:17:44.405 162 11379.19 37.63 56984.29 88888.00 2016-06-10 05:17:44.905 162 11379.17 37.84 56984.20 88888.00 2016-06-10 05:17:45.405 162 11379.10 38.07 56984.12 88888.00 2016-06-10 05:17:45.905 162 11378.99 38.11 56983.99 88888.00 2016-06-10 05:17:46.405 162 11378.93 38.03 56983.82 88888.00 2016-06-10 05:17:46.905 162 11378.83 37.61 56983.71 88888.00 2016-06-10 05:17:47.405 162 11378.78 37.32 56983.61 88888.00 2016-06-10 05:17:47.905 162 11378.70 37.23 56983.48 88888.00 2016-06-10 05:17:48.405 162 11378.58 37.21 56983.35 88888.00 2016-06-10 05:17:48.905 162 11378.42 37.20 56983.22 88888.00 2016-06-10 05:17:49.405 162 11378.41 37.19 56983.14 88888.00 2016-06-10 05:17:49.905 162 11378.34 37.14 56983.05 88888.00 2016-06-10 05:17:50.405 162 11378.24 37.13 56982.92 88888.00 2016-06-10 05:17:50.905 162 11378.09 37.20 56982.78 88888.00 2016-06-10 05:17:51.405 162 11378.00 37.19 56982.63 88888.00 2016-06-10 05:17:51.905 162 11377.96 37.07 56982.55 88888.00 2016-06-10 05:17:52.405 162 11377.84 37.02 56982.55 88888.00 2016-06-10 05:17:52.905 162 11377.75 36.80 56982.43 88888.00 2016-06-10 05:17:53.405 162 11377.66 36.58 56982.30 88888.00 2016-06-10 05:17:53.905 162 11377.56 36.55 56982.11 88888.00 2016-06-10 05:17:54.405 162 11377.50 36.76 56981.92 88888.00 2016-06-10 05:17:54.905 162 11377.46 36.73 56981.76 88888.00 2016-06-10 05:17:55.405 162 11377.32 36.74 56981.69 88888.00 2016-06-10 05:17:55.905 162 11377.25 36.80 56981.59 88888.00 2016-06-10 05:17:56.405 162 11377.18 36.78 56981.44 88888.00 2016-06-10 05:17:56.905 162 11377.08 36.73 56981.33 88888.00 2016-06-10 05:17:57.405 162 11376.96 36.83 56981.19 88888.00 2016-06-10 05:17:57.905 162 11376.94 36.80 56981.03 88888.00 2016-06-10 05:17:58.405 162 11376.84 36.60 56980.89 88888.00 2016-06-10 05:17:58.905 162 11376.69 36.55 56980.79 88888.00 2016-06-10 05:17:59.405 162 11376.56 36.59 56980.67 88888.00 2016-06-10 05:17:59.905 162 11376.48 36.65 56980.57 88888.00 2016-06-10 05:18:00.405 162 11376.38 36.62 56980.39 88888.00 2016-06-10 05:18:00.905 162 11376.25 36.44 56980.22 88888.00 2016-06-10 05:18:01.405 162 11376.18 36.38 56980.13 88888.00 2016-06-10 05:18:01.905 162 11376.07 36.31 56979.96 88888.00 2016-06-10 05:18:02.405 162 11375.94 36.25 56979.77 88888.00 2016-06-10 05:18:02.905 162 11375.86 36.21 56979.64 88888.00 2016-06-10 05:18:03.405 162 11375.78 36.17 56979.52 88888.00 2016-06-10 05:18:03.905 162 11375.59 36.15 56979.38 88888.00 2016-06-10 05:18:04.405 162 11375.52 36.18 56979.23 88888.00 2016-06-10 05:18:04.905 162 11375.43 36.10 56979.10 88888.00 2016-06-10 05:18:05.405 162 11375.29 36.04 56978.99 88888.00 2016-06-10 05:18:05.905 162 11375.14 35.97 56978.90 88888.00 2016-06-10 05:18:06.405 162 11375.02 35.97 56978.77 88888.00 2016-06-10 05:18:06.905 162 11374.92 35.92 56978.66 88888.00 2016-06-10 05:18:07.405 162 11374.79 35.89 56978.54 88888.00 2016-06-10 05:18:07.905 162 11374.67 35.87 56978.47 88888.00 2016-06-10 05:18:08.405 162 11374.66 35.86 56978.38 88888.00 2016-06-10 05:18:08.905 162 11374.51 35.84 56978.33 88888.00 2016-06-10 05:18:09.405 162 11374.32 35.78 56978.30 88888.00 2016-06-10 05:18:09.905 162 11374.24 35.84 56978.27 88888.00 2016-06-10 05:18:10.405 162 11374.11 35.97 56978.12 88888.00 2016-06-10 05:18:10.905 162 11373.98 35.80 56978.06 88888.00 2016-06-10 05:18:11.405 162 11373.92 35.73 56978.06 88888.00 2016-06-10 05:18:11.905 162 11373.86 35.72 56978.01 88888.00 2016-06-10 05:18:12.405 162 11373.71 35.70 56977.89 88888.00 2016-06-10 05:18:12.905 162 11373.58 35.73 56977.81 88888.00 2016-06-10 05:18:13.405 162 11373.49 35.69 56977.77 88888.00 2016-06-10 05:18:13.905 162 11373.36 35.69 56977.76 88888.00 2016-06-10 05:18:14.405 162 11373.25 35.67 56977.74 88888.00 2016-06-10 05:18:14.905 162 11373.19 35.70 56977.68 88888.00 2016-06-10 05:18:15.405 162 11373.14 35.65 56977.63 88888.00 2016-06-10 05:18:15.905 162 11372.99 35.97 56977.58 88888.00 2016-06-10 05:18:16.405 162 11372.92 36.17 56977.52 88888.00 2016-06-10 05:18:16.905 162 11372.86 35.91 56977.45 88888.00 2016-06-10 05:18:17.405 162 11372.75 35.65 56977.40 88888.00 2016-06-10 05:18:17.905 162 11372.65 35.69 56977.32 88888.00 2016-06-10 05:18:18.405 162 11372.63 35.74 56977.21 88888.00 2016-06-10 05:18:18.905 162 11372.53 35.77 56977.19 88888.00 2016-06-10 05:18:19.405 162 11372.42 35.79 56977.16 88888.00 2016-06-10 05:18:19.905 162 11372.39 35.63 56977.14 88888.00 2016-06-10 05:18:20.405 162 11372.37 35.59 56977.08 88888.00 2016-06-10 05:18:20.905 162 11372.25 35.58 56977.01 88888.00 2016-06-10 05:18:21.405 162 11372.14 35.59 56976.95 88888.00 2016-06-10 05:18:21.905 162 11372.08 35.62 56976.86 88888.00 2016-06-10 05:18:22.405 162 11372.05 35.53 56976.84 88888.00 2016-06-10 05:18:22.905 162 11371.97 35.52 56976.81 88888.00 2016-06-10 05:18:23.405 162 11371.96 35.49 56976.80 88888.00 2016-06-10 05:18:23.905 162 11371.88 35.52 56976.80 88888.00 2016-06-10 05:18:24.405 162 11371.80 35.60 56976.75 88888.00 2016-06-10 05:18:24.905 162 11371.77 35.58 56976.75 88888.00 2016-06-10 05:18:25.405 162 11371.79 35.62 56976.74 88888.00 2016-06-10 05:18:25.905 162 11371.69 35.60 56976.69 88888.00 2016-06-10 05:18:26.405 162 11371.66 35.60 56976.71 88888.00 2016-06-10 05:18:26.905 162 11371.63 35.55 56976.72 88888.00 2016-06-10 05:18:27.405 162 11371.60 35.69 56976.67 88888.00 2016-06-10 05:18:27.905 162 11371.53 36.19 56976.66 88888.00 2016-06-10 05:18:28.405 162 11371.52 36.28 56976.63 88888.00 2016-06-10 05:18:28.905 162 11371.49 36.25 56976.56 88888.00 2016-06-10 05:18:29.405 162 11371.39 36.28 56976.54 88888.00 2016-06-10 05:18:29.905 162 11371.34 36.34 56976.48 88888.00 2016-06-10 05:18:30.405 162 11371.35 36.38 56976.43 88888.00 2016-06-10 05:18:30.905 162 11371.32 36.34 56976.39 88888.00 2016-06-10 05:18:31.405 162 11371.28 36.31 56976.34 88888.00 2016-06-10 05:18:31.905 162 11371.20 36.27 56976.28 88888.00 2016-06-10 05:18:32.405 162 11371.17 36.28 56976.23 88888.00 2016-06-10 05:18:32.905 162 11371.08 36.31 56976.17 88888.00 2016-06-10 05:18:33.405 162 11371.05 36.27 56976.11 88888.00 2016-06-10 05:18:33.905 162 11371.04 36.25 56976.08 88888.00 2016-06-10 05:18:34.405 162 11371.00 36.24 56976.02 88888.00 2016-06-10 05:18:34.905 162 11370.93 36.26 56975.97 88888.00 2016-06-10 05:18:35.405 162 11370.91 36.27 56975.92 88888.00 2016-06-10 05:18:35.905 162 11370.89 36.24 56975.86 88888.00 2016-06-10 05:18:36.405 162 11370.85 36.21 56975.81 88888.00 2016-06-10 05:18:36.905 162 11370.80 36.27 56975.81 88888.00 2016-06-10 05:18:37.405 162 11370.79 36.24 56975.72 88888.00 2016-06-10 05:18:37.905 162 11370.70 36.19 56975.63 88888.00 2016-06-10 05:18:38.405 162 11370.61 36.15 56975.58 88888.00 2016-06-10 05:18:38.905 162 11370.58 36.14 56975.50 88888.00 2016-06-10 05:18:39.405 162 11370.52 36.12 56975.39 88888.00 2016-06-10 05:18:39.905 162 11370.45 36.08 56975.38 88888.00 2016-06-10 05:18:40.405 162 11370.40 36.10 56975.34 88888.00 2016-06-10 05:18:40.905 162 11370.35 36.08 56975.25 88888.00 2016-06-10 05:18:41.405 162 11370.22 36.01 56975.20 88888.00 2016-06-10 05:18:41.905 162 11370.17 35.99 56975.20 88888.00 2016-06-10 05:18:42.405 162 11370.14 35.90 56975.14 88888.00 2016-06-10 05:18:42.905 162 11370.01 35.60 56975.09 88888.00 2016-06-10 05:18:43.405 162 11369.95 35.17 56975.00 88888.00 2016-06-10 05:18:43.905 162 11369.90 35.10 56974.89 88888.00 2016-06-10 05:18:44.405 162 11369.78 35.47 56974.81 88888.00 2016-06-10 05:18:44.905 162 11369.65 35.33 56974.75 88888.00 2016-06-10 05:18:45.405 162 11369.61 35.03 56974.68 88888.00 2016-06-10 05:18:45.905 162 11369.58 34.99 56974.62 88888.00 2016-06-10 05:18:46.405 162 11369.47 35.04 56974.49 88888.00 2016-06-10 05:18:46.905 162 11369.39 34.96 56974.47 88888.00 2016-06-10 05:18:47.405 162 11369.36 34.87 56974.37 88888.00 2016-06-10 05:18:47.905 162 11369.26 34.75 56974.23 88888.00 2016-06-10 05:18:48.405 162 11369.16 34.72 56974.23 88888.00 2016-06-10 05:18:48.905 162 11369.10 34.75 56974.22 88888.00 2016-06-10 05:18:49.405 162 11369.04 34.60 56974.17 88888.00 2016-06-10 05:18:49.905 162 11368.93 34.55 56974.16 88888.00 2016-06-10 05:18:50.405 162 11368.90 34.56 56974.02 88888.00 2016-06-10 05:18:50.905 162 11368.88 34.53 56973.93 88888.00 2016-06-10 05:18:51.405 162 11368.77 34.49 56973.91 88888.00 2016-06-10 05:18:51.905 162 11368.65 34.42 56973.80 88888.00 2016-06-10 05:18:52.405 162 11368.57 34.53 56973.71 88888.00 2016-06-10 05:18:52.905 162 11368.49 34.41 56973.66 88888.00 2016-06-10 05:18:53.405 162 11368.43 34.31 56973.57 88888.00 2016-06-10 05:18:53.905 162 11368.34 34.27 56973.52 88888.00 2016-06-10 05:18:54.405 162 11368.33 34.27 56973.47 88888.00 2016-06-10 05:18:54.905 162 11368.23 34.19 56973.40 88888.00 2016-06-10 05:18:55.405 162 11368.16 34.15 56973.26 88888.00 2016-06-10 05:18:55.905 162 11368.14 34.15 56973.18 88888.00 2016-06-10 05:18:56.405 162 11368.05 34.04 56973.07 88888.00 2016-06-10 05:18:56.905 162 11367.88 34.20 56973.02 88888.00 2016-06-10 05:18:57.405 162 11367.86 34.03 56972.95 88888.00 2016-06-10 05:18:57.905 162 11367.83 33.99 56972.86 88888.00 2016-06-10 05:18:58.405 162 11367.73 33.85 56972.78 88888.00 2016-06-10 05:18:58.905 162 11367.66 34.01 56972.74 88888.00 2016-06-10 05:18:59.405 162 11367.57 34.29 56972.65 88888.00 2016-06-10 05:18:59.905 162 11367.49 34.34 56972.55 88888.00 2016-06-10 05:19:00.405 162 11367.39 34.35 56972.44 88888.00 2016-06-10 05:19:00.905 162 11367.36 34.28 56972.35 88888.00 2016-06-10 05:19:01.405 162 11367.28 34.19 56972.25 88888.00 2016-06-10 05:19:01.905 162 11367.19 34.16 56972.20 88888.00 2016-06-10 05:19:02.405 162 11367.11 34.09 56972.13 88888.00 2016-06-10 05:19:02.905 162 11367.08 34.01 56972.04 88888.00 2016-06-10 05:19:03.405 162 11366.93 33.96 56971.97 88888.00 2016-06-10 05:19:03.905 162 11366.83 33.95 56971.90 88888.00 2016-06-10 05:19:04.405 162 11366.81 33.87 56971.85 88888.00 2016-06-10 05:19:04.905 162 11366.81 33.82 56971.79 88888.00 2016-06-10 05:19:05.405 162 11366.72 33.77 56971.71 88888.00 2016-06-10 05:19:05.905 162 11366.68 33.77 56971.61 88888.00 2016-06-10 05:19:06.405 162 11366.62 33.77 56971.53 88888.00 2016-06-10 05:19:06.905 162 11366.49 33.72 56971.41 88888.00 2016-06-10 05:19:07.405 162 11366.48 33.65 56971.36 88888.00 2016-06-10 05:19:07.905 162 11366.41 33.63 56971.29 88888.00 2016-06-10 05:19:08.405 162 11366.34 33.61 56971.26 88888.00 2016-06-10 05:19:08.905 162 11366.28 33.59 56971.15 88888.00 2016-06-10 05:19:09.405 162 11366.26 33.59 56971.10 88888.00 2016-06-10 05:19:09.905 162 11366.18 33.49 56971.03 88888.00 2016-06-10 05:19:10.405 162 11366.11 33.45 56970.96 88888.00 2016-06-10 05:19:10.905 162 11366.08 33.46 56970.91 88888.00 2016-06-10 05:19:11.405 162 11366.10 33.43 56970.88 88888.00 2016-06-10 05:19:11.905 162 11366.04 33.41 56970.82 88888.00 2016-06-10 05:19:12.405 162 11365.98 33.34 56970.74 88888.00 2016-06-10 05:19:12.905 162 11365.97 33.33 56970.65 88888.00 2016-06-10 05:19:13.405 162 11365.91 33.28 56970.66 88888.00 2016-06-10 05:19:13.905 162 11365.78 33.26 56970.58 88888.00 2016-06-10 05:19:14.405 162 11365.75 33.21 56970.51 88888.00 2016-06-10 05:19:14.905 162 11365.73 33.13 56970.44 88888.00 2016-06-10 05:19:15.405 162 11365.65 33.08 56970.36 88888.00 2016-06-10 05:19:15.905 162 11365.63 33.11 56970.29 88888.00 2016-06-10 05:19:16.405 162 11365.61 33.06 56970.29 88888.00 2016-06-10 05:19:16.905 162 11365.55 32.98 56970.27 88888.00 2016-06-10 05:19:17.405 162 11365.52 32.95 56970.24 88888.00 2016-06-10 05:19:17.905 162 11365.51 32.97 56970.21 88888.00 2016-06-10 05:19:18.405 162 11365.43 32.94 56970.13 88888.00 2016-06-10 05:19:18.905 162 11365.34 32.90 56970.00 88888.00 2016-06-10 05:19:19.405 162 11365.36 32.86 56970.00 88888.00 2016-06-10 05:19:19.905 162 11365.35 32.83 56970.01 88888.00 2016-06-10 05:19:20.405 162 11365.29 32.81 56969.93 88888.00 2016-06-10 05:19:20.905 162 11365.19 32.80 56969.89 88888.00 2016-06-10 05:19:21.405 162 11365.20 32.71 56969.82 88888.00 2016-06-10 05:19:21.905 162 11365.15 32.66 56969.78 88888.00 2016-06-10 05:19:22.405 162 11365.10 32.65 56969.79 88888.00 2016-06-10 05:19:22.905 162 11365.08 32.66 56969.73 88888.00 2016-06-10 05:19:23.405 162 11365.03 32.61 56969.67 88888.00 2016-06-10 05:19:23.905 162 11364.93 32.63 56969.68 88888.00 2016-06-10 05:19:24.405 162 11364.86 32.59 56969.67 88888.00 2016-06-10 05:19:24.905 162 11364.80 32.52 56969.59 88888.00 2016-06-10 05:19:25.405 162 11364.67 32.49 56969.57 88888.00 2016-06-10 05:19:25.905 162 11364.57 32.49 56969.55 88888.00 2016-06-10 05:19:26.405 162 11364.57 32.46 56969.52 88888.00 2016-06-10 05:19:26.905 162 11364.52 32.36 56969.44 88888.00 2016-06-10 05:19:27.405 162 11364.50 32.32 56969.40 88888.00 2016-06-10 05:19:27.905 162 11364.46 32.26 56969.34 88888.00 2016-06-10 05:19:28.406 162 11364.38 32.19 56969.27 88888.00 2016-06-10 05:19:28.906 162 11364.31 32.22 56969.25 88888.00 2016-06-10 05:19:29.406 162 11364.22 32.20 56969.25 88888.00 2016-06-10 05:19:29.906 162 11364.16 32.15 56969.24 88888.00 2016-06-10 05:19:30.406 162 11364.16 32.11 56969.24 88888.00 2016-06-10 05:19:30.906 162 11364.12 32.15 56969.22 88888.00 2016-06-10 05:19:31.406 162 11364.08 32.17 56969.21 88888.00 2016-06-10 05:19:31.906 162 11364.04 32.16 56969.20 88888.00 2016-06-10 05:19:32.406 162 11363.96 32.16 56969.18 88888.00 2016-06-10 05:19:32.906 162 11363.89 32.13 56969.15 88888.00 2016-06-10 05:19:33.406 162 11363.85 32.12 56969.17 88888.00 2016-06-10 05:19:33.906 162 11363.80 32.13 56969.14 88888.00 2016-06-10 05:19:34.406 162 11363.75 32.17 56969.16 88888.00 2016-06-10 05:19:34.906 162 11363.74 32.17 56969.12 88888.00 2016-06-10 05:19:35.406 162 11363.67 32.15 56969.09 88888.00 2016-06-10 05:19:35.906 162 11363.67 32.16 56969.10 88888.00 2016-06-10 05:19:36.406 162 11363.62 32.18 56969.10 88888.00 2016-06-10 05:19:36.906 162 11363.61 32.18 56969.10 88888.00 2016-06-10 05:19:37.406 162 11363.49 32.17 56969.07 88888.00 2016-06-10 05:19:37.906 162 11363.44 32.15 56969.08 88888.00 2016-06-10 05:19:38.406 162 11363.41 32.11 56969.02 88888.00 2016-06-10 05:19:38.906 162 11363.41 32.12 56969.03 88888.00 2016-06-10 05:19:39.406 162 11363.29 32.09 56969.02 88888.00 2016-06-10 05:19:39.906 162 11363.27 32.10 56969.01 88888.00 2016-06-10 05:19:40.406 162 11363.25 32.10 56968.97 88888.00 2016-06-10 05:19:40.906 162 11363.13 32.09 56968.93 88888.00 2016-06-10 05:19:41.406 162 11363.07 32.05 56968.86 88888.00 2016-06-10 05:19:41.906 162 11363.01 32.05 56968.85 88888.00 2016-06-10 05:19:42.406 162 11362.94 31.99 56968.85 88888.00 2016-06-10 05:19:42.906 162 11362.88 31.96 56968.90 88888.00 2016-06-10 05:19:43.406 162 11362.81 31.99 56968.88 88888.00 2016-06-10 05:19:43.906 162 11362.80 31.95 56968.82 88888.00 2016-06-10 05:19:44.406 162 11362.73 31.88 56968.79 88888.00 2016-06-10 05:19:44.906 162 11362.69 31.89 56968.80 88888.00 2016-06-10 05:19:45.406 162 11362.66 31.90 56968.82 88888.00 2016-06-10 05:19:45.906 162 11362.58 31.91 56968.80 88888.00 2016-06-10 05:19:46.406 162 11362.53 31.92 56968.79 88888.00 2016-06-10 05:19:46.906 162 11362.50 31.91 56968.78 88888.00 2016-06-10 05:19:47.406 162 11362.45 31.92 56968.78 88888.00 2016-06-10 05:19:47.906 162 11362.38 31.93 56968.80 88888.00 2016-06-10 05:19:48.406 162 11362.34 31.91 56968.86 88888.00 2016-06-10 05:19:48.906 162 11362.31 31.86 56968.84 88888.00 2016-06-10 05:19:49.406 162 11362.23 31.84 56968.83 88888.00 2016-06-10 05:19:49.906 162 11362.25 31.88 56968.80 88888.00 2016-06-10 05:19:50.406 162 11362.25 31.90 56968.83 88888.00 2016-06-10 05:19:50.906 162 11362.20 31.88 56968.83 88888.00 2016-06-10 05:19:51.406 162 11362.20 31.85 56968.83 88888.00 2016-06-10 05:19:51.906 162 11362.17 31.88 56968.85 88888.00 2016-06-10 05:19:52.406 162 11362.17 31.88 56968.85 88888.00 2016-06-10 05:19:52.906 162 11362.14 31.86 56968.83 88888.00 2016-06-10 05:19:53.406 162 11362.18 31.83 56968.79 88888.00 2016-06-10 05:19:53.906 162 11362.21 31.65 56968.80 88888.00 2016-06-10 05:19:54.406 162 11362.17 31.77 56968.83 88888.00 2016-06-10 05:19:54.906 162 11362.17 31.88 56968.80 88888.00 2016-06-10 05:19:55.406 162 11362.15 31.91 56968.79 88888.00 2016-06-10 05:19:55.906 162 11362.17 31.89 56968.84 88888.00 2016-06-10 05:19:56.406 162 11362.17 31.88 56968.82 88888.00 2016-06-10 05:19:56.906 162 11362.24 31.89 56968.83 88888.00 2016-06-10 05:19:57.406 162 11362.24 31.90 56968.85 88888.00 2016-06-10 05:19:57.906 162 11362.21 31.90 56968.84 88888.00 2016-06-10 05:19:58.406 162 11362.23 31.90 56968.83 88888.00 2016-06-10 05:19:58.906 162 11362.25 31.66 56968.86 88888.00 2016-06-10 05:19:59.406 162 11362.24 31.37 56968.84 88888.00 2016-06-10 05:19:59.906 162 11362.22 31.54 56968.79 88888.00 2016-06-10 05:20:00.406 162 11362.24 31.57 56968.80 88888.00 2016-06-10 05:20:00.906 162 11362.23 31.43 56968.83 88888.00 2016-06-10 05:20:01.406 162 11362.22 31.23 56968.82 88888.00 2016-06-10 05:20:01.906 162 11362.21 31.24 56968.80 88888.00 2016-06-10 05:20:02.406 162 11362.23 31.27 56968.79 88888.00 2016-06-10 05:20:02.906 162 11362.20 31.24 56968.79 88888.00 2016-06-10 05:20:03.406 162 11362.17 31.35 56968.72 88888.00 2016-06-10 05:20:03.906 162 11362.25 31.65 56968.71 88888.00 2016-06-10 05:20:04.406 162 11362.23 31.37 56968.69 88888.00 2016-06-10 05:20:04.906 162 11362.27 31.27 56968.70 88888.00 2016-06-10 05:20:05.406 162 11362.32 31.37 56968.76 88888.00 2016-06-10 05:20:05.906 162 11362.39 31.40 56968.76 88888.00 2016-06-10 05:20:06.406 162 11362.36 31.45 56968.75 88888.00 2016-06-10 05:20:06.906 162 11362.35 31.74 56968.77 88888.00 2016-06-10 05:20:07.406 162 11362.42 31.65 56968.76 88888.00 2016-06-10 05:20:07.906 162 11362.42 31.89 56968.73 88888.00 2016-06-10 05:20:08.406 162 11362.39 31.69 56968.75 88888.00 2016-06-10 05:20:08.906 162 11362.45 31.49 56968.76 88888.00 2016-06-10 05:20:09.406 162 11362.52 31.45 56968.79 88888.00 2016-06-10 05:20:09.906 162 11362.53 31.47 56968.75 88888.00 2016-06-10 05:20:10.406 162 11362.59 31.47 56968.71 88888.00 2016-06-10 05:20:10.906 162 11362.63 31.54 56968.72 88888.00 2016-06-10 05:20:11.406 162 11362.69 31.61 56968.71 88888.00 2016-06-10 05:20:11.906 162 11362.67 31.61 56968.69 88888.00 2016-06-10 05:20:12.406 162 11362.74 31.62 56968.66 88888.00 2016-06-10 05:20:12.906 162 11362.79 31.58 56968.64 88888.00 2016-06-10 05:20:13.406 162 11362.84 31.91 56968.63 88888.00 2016-06-10 05:20:13.906 162 11362.95 32.10 56968.61 88888.00 2016-06-10 05:20:14.406 162 11363.05 31.76 56968.65 88888.00 2016-06-10 05:20:14.906 162 11363.11 31.64 56968.64 88888.00 2016-06-10 05:20:15.406 162 11363.12 31.69 56968.63 88888.00 2016-06-10 05:20:15.906 162 11363.23 31.75 56968.57 88888.00 2016-06-10 05:20:16.406 162 11363.29 31.71 56968.56 88888.00 2016-06-10 05:20:16.906 162 11363.33 31.75 56968.57 88888.00 2016-06-10 05:20:17.406 162 11363.47 31.79 56968.53 88888.00 2016-06-10 05:20:17.906 162 11363.56 31.79 56968.51 88888.00 2016-06-10 05:20:18.406 162 11363.59 31.99 56968.50 88888.00 2016-06-10 05:20:18.906 162 11363.64 31.98 56968.47 88888.00 2016-06-10 05:20:19.406 162 11363.77 31.89 56968.45 88888.00 2016-06-10 05:20:19.906 162 11363.78 31.93 56968.47 88888.00 2016-06-10 05:20:20.406 162 11363.87 32.13 56968.47 88888.00 2016-06-10 05:20:20.906 162 11364.01 32.09 56968.40 88888.00 2016-06-10 05:20:21.406 162 11364.10 32.40 56968.37 88888.00 2016-06-10 05:20:21.906 162 11364.15 32.40 56968.40 88888.00 2016-06-10 05:20:22.406 162 11364.24 32.17 56968.45 88888.00 2016-06-10 05:20:22.906 162 11364.29 32.32 56968.45 88888.00 2016-06-10 05:20:23.406 162 11364.39 32.36 56968.39 88888.00 2016-06-10 05:20:23.906 162 11364.50 32.38 56968.35 88888.00 2016-06-10 05:20:24.406 162 11364.58 32.31 56968.35 88888.00 2016-06-10 05:20:24.906 162 11364.65 32.49 56968.31 88888.00 2016-06-10 05:20:25.406 162 11364.73 32.54 56968.20 88888.00 2016-06-10 05:20:25.906 162 11364.79 32.38 56968.21 88888.00 2016-06-10 05:20:26.406 162 11364.94 32.37 56968.20 88888.00 2016-06-10 05:20:26.906 162 11364.98 32.64 56968.24 88888.00 2016-06-10 05:20:27.406 162 11365.08 32.78 56968.24 88888.00 2016-06-10 05:20:27.906 162 11365.22 32.54 56968.18 88888.00 2016-06-10 05:20:28.406 162 11365.26 32.45 56968.11 88888.00 2016-06-10 05:20:28.906 162 11365.31 32.53 56968.11 88888.00 2016-06-10 05:20:29.406 162 11365.41 32.52 56968.11 88888.00 2016-06-10 05:20:29.906 162 11365.49 32.56 56968.08 88888.00 2016-06-10 05:20:30.406 162 11365.55 32.59 56968.01 88888.00 2016-06-10 05:20:30.906 162 11365.68 32.67 56967.96 88888.00 2016-06-10 05:20:31.406 162 11365.71 32.59 56967.93 88888.00 2016-06-10 05:20:31.906 162 11365.68 32.56 56967.92 88888.00 2016-06-10 05:20:32.406 162 11365.72 32.75 56967.81 88888.00 2016-06-10 05:20:32.906 162 11365.79 32.61 56967.76 88888.00 2016-06-10 05:20:33.406 162 11365.83 32.51 56967.69 88888.00 2016-06-10 05:20:33.906 162 11365.87 32.72 56967.62 88888.00 2016-06-10 05:20:34.406 162 11365.96 33.17 56967.60 88888.00 2016-06-10 05:20:34.906 162 11365.99 32.83 56967.49 88888.00 2016-06-10 05:20:35.406 162 11366.01 32.64 56967.41 88888.00 2016-06-10 05:20:35.906 162 11366.05 32.73 56967.35 88888.00 2016-06-10 05:20:36.406 162 11366.08 32.59 56967.30 88888.00 2016-06-10 05:20:36.906 162 11366.12 32.56 56967.25 88888.00 2016-06-10 05:20:37.406 162 11366.17 32.56 56967.16 88888.00 2016-06-10 05:20:37.906 162 11366.20 32.52 56967.06 88888.00 2016-06-10 05:20:38.406 162 11366.18 32.60 56966.99 88888.00 2016-06-10 05:20:38.906 162 11366.17 32.57 56966.93 88888.00 2016-06-10 05:20:39.406 162 11366.27 32.50 56966.86 88888.00 2016-06-10 05:20:39.906 162 11366.35 32.50 56966.74 88888.00 2016-06-10 05:20:40.406 162 11366.38 32.43 56966.61 88888.00 2016-06-10 05:20:40.906 162 11366.38 32.44 56966.52 88888.00 2016-06-10 05:20:41.406 162 11366.37 32.43 56966.44 88888.00 2016-06-10 05:20:41.906 162 11366.39 32.33 56966.39 88888.00 2016-06-10 05:20:42.406 162 11366.44 32.31 56966.28 88888.00 2016-06-10 05:20:42.906 162 11366.44 32.46 56966.15 88888.00 2016-06-10 05:20:43.406 162 11366.47 32.56 56966.04 88888.00 2016-06-10 05:20:43.906 162 11366.45 32.40 56965.95 88888.00 2016-06-10 05:20:44.406 162 11366.55 32.36 56965.83 88888.00 2016-06-10 05:20:44.906 162 11366.62 32.40 56965.74 88888.00 2016-06-10 05:20:45.406 162 11366.62 32.34 56965.61 88888.00 2016-06-10 05:20:45.906 162 11366.66 32.44 56965.55 88888.00 2016-06-10 05:20:46.406 162 11366.72 32.38 56965.49 88888.00 2016-06-10 05:20:46.906 162 11366.73 32.31 56965.44 88888.00 2016-06-10 05:20:47.406 162 11366.80 32.40 56965.33 88888.00 2016-06-10 05:20:47.906 162 11366.87 32.87 56965.23 88888.00 2016-06-10 05:20:48.406 162 11366.88 32.92 56965.18 88888.00 2016-06-10 05:20:48.906 162 11366.89 32.50 56965.10 88888.00 2016-06-10 05:20:49.406 162 11366.93 32.25 56965.01 88888.00 2016-06-10 05:20:49.906 162 11367.02 32.29 56964.91 88888.00 2016-06-10 05:20:50.406 162 11367.12 32.32 56964.84 88888.00 2016-06-10 05:20:50.906 162 11367.19 32.31 56964.78 88888.00 2016-06-10 05:20:51.406 162 11367.26 32.36 56964.71 88888.00 2016-06-10 05:20:51.906 162 11367.28 32.37 56964.63 88888.00 2016-06-10 05:20:52.406 162 11367.30 32.42 56964.56 88888.00 2016-06-10 05:20:52.906 162 11367.39 32.42 56964.52 88888.00 2016-06-10 05:20:53.406 162 11367.46 32.45 56964.45 88888.00 2016-06-10 05:20:53.906 162 11367.49 32.37 56964.42 88888.00 2016-06-10 05:20:54.406 162 11367.58 32.43 56964.45 88888.00 2016-06-10 05:20:54.906 162 11367.67 32.86 56964.37 88888.00 2016-06-10 05:20:55.406 162 11367.73 32.72 56964.33 88888.00 2016-06-10 05:20:55.906 162 11367.76 32.51 56964.29 88888.00 2016-06-10 05:20:56.406 162 11367.85 32.63 56964.17 88888.00 2016-06-10 05:20:56.906 162 11367.90 32.64 56964.08 88888.00 2016-06-10 05:20:57.406 162 11367.88 32.81 56964.05 88888.00 2016-06-10 05:20:57.906 162 11367.97 32.77 56964.01 88888.00 2016-06-10 05:20:58.406 162 11368.02 32.97 56963.95 88888.00 2016-06-10 05:20:58.906 162 11368.07 32.60 56963.90 88888.00 2016-06-10 05:20:59.406 162 11368.07 32.51 56963.91 88888.00 2016-06-10 05:20:59.906 162 11368.14 32.52 56963.82 88888.00 2016-06-10 05:21:00.406 162 11368.20 32.51 56963.77 88888.00 2016-06-10 05:21:00.906 162 11368.25 32.53 56963.78 88888.00 2016-06-10 05:21:01.406 162 11368.33 32.54 56963.75 88888.00 2016-06-10 05:21:01.906 162 11368.39 32.54 56963.71 88888.00 2016-06-10 05:21:02.406 162 11368.43 32.54 56963.62 88888.00 2016-06-10 05:21:02.906 162 11368.46 32.83 56963.55 88888.00 2016-06-10 05:21:03.406 162 11368.50 32.65 56963.50 88888.00 2016-06-10 05:21:03.906 162 11368.50 32.53 56963.41 88888.00 2016-06-10 05:21:04.406 162 11368.54 32.54 56963.36 88888.00 2016-06-10 05:21:04.906 162 11368.57 32.59 56963.31 88888.00 2016-06-10 05:21:05.406 162 11368.65 32.47 56963.21 88888.00 2016-06-10 05:21:05.906 162 11368.71 32.51 56963.21 88888.00 2016-06-10 05:21:06.406 162 11368.76 32.60 56963.19 88888.00 2016-06-10 05:21:06.906 162 11368.79 32.71 56963.15 88888.00 2016-06-10 05:21:07.406 162 11368.84 32.59 56963.12 88888.00 2016-06-10 05:21:07.906 162 11368.85 32.51 56963.04 88888.00 2016-06-10 05:21:08.406 162 11368.92 32.49 56963.01 88888.00 2016-06-10 05:21:08.906 162 11368.99 32.47 56962.95 88888.00 2016-06-10 05:21:09.406 162 11368.99 32.57 56962.88 88888.00 2016-06-10 05:21:09.906 162 11369.02 32.63 56962.79 88888.00 2016-06-10 05:21:10.406 162 11369.09 32.80 56962.69 88888.00 2016-06-10 05:21:10.906 162 11369.05 32.59 56962.69 88888.00 2016-06-10 05:21:11.406 162 11369.05 32.47 56962.69 88888.00 2016-06-10 05:21:11.906 162 11369.09 32.46 56962.64 88888.00 2016-06-10 05:21:12.406 162 11369.12 32.59 56962.50 88888.00 2016-06-10 05:21:12.906 162 11369.11 32.85 56962.42 88888.00 2016-06-10 05:21:13.406 162 11369.15 32.56 56962.35 88888.00 2016-06-10 05:21:13.906 162 11369.17 32.59 56962.30 88888.00 2016-06-10 05:21:14.406 162 11369.19 32.72 56962.21 88888.00 2016-06-10 05:21:14.906 162 11369.15 32.58 56962.11 88888.00 2016-06-10 05:21:15.406 162 11369.18 32.37 56961.99 88888.00 2016-06-10 05:21:15.906 162 11369.17 32.19 56961.95 88888.00 2016-06-10 05:21:16.406 162 11369.08 32.20 56961.90 88888.00 2016-06-10 05:21:16.906 162 11369.10 32.15 56961.77 88888.00 2016-06-10 05:21:17.406 162 11369.10 32.12 56961.66 88888.00 2016-06-10 05:21:17.906 162 11369.08 32.25 56961.59 88888.00 2016-06-10 05:21:18.406 162 11369.08 32.15 56961.57 88888.00 2016-06-10 05:21:18.906 162 11369.06 32.06 56961.45 88888.00 2016-06-10 05:21:19.406 162 11369.01 31.95 56961.33 88888.00 2016-06-10 05:21:19.906 162 11368.96 31.95 56961.28 88888.00 2016-06-10 05:21:20.406 162 11368.98 31.89 56961.22 88888.00 2016-06-10 05:21:20.906 162 11368.97 31.83 56961.13 88888.00 2016-06-10 05:21:21.406 162 11368.93 31.83 56961.01 88888.00 2016-06-10 05:21:21.906 162 11368.93 31.85 56960.94 88888.00 2016-06-10 05:21:22.406 162 11368.97 31.68 56960.84 88888.00 2016-06-10 05:21:22.906 162 11368.95 31.62 56960.76 88888.00 2016-06-10 05:21:23.406 162 11368.90 31.70 56960.65 88888.00 2016-06-10 05:21:23.906 162 11368.96 31.69 56960.57 88888.00 2016-06-10 05:21:24.406 162 11368.92 31.82 56960.48 88888.00 2016-06-10 05:21:24.906 162 11368.85 32.16 56960.42 88888.00 2016-06-10 05:21:25.406 162 11368.82 32.22 56960.31 88888.00 2016-06-10 05:21:25.906 162 11368.79 32.19 56960.26 88888.00 2016-06-10 05:21:26.406 162 11368.75 32.16 56960.19 88888.00 2016-06-10 05:21:26.906 162 11368.71 32.11 56960.15 88888.00 2016-06-10 05:21:27.406 162 11368.72 32.08 56960.05 88888.00 2016-06-10 05:21:27.906 162 11368.69 32.09 56959.96 88888.00 2016-06-10 05:21:28.406 162 11368.64 32.03 56959.93 88888.00 2016-06-10 05:21:28.906 162 11368.63 32.00 56959.86 88888.00 2016-06-10 05:21:29.406 162 11368.58 31.91 56959.81 88888.00 2016-06-10 05:21:29.906 162 11368.53 31.85 56959.78 88888.00 2016-06-10 05:21:30.406 162 11368.48 31.85 56959.70 88888.00 2016-06-10 05:21:30.906 162 11368.43 31.81 56959.59 88888.00 2016-06-10 05:21:31.406 162 11368.40 31.76 56959.52 88888.00 2016-06-10 05:21:31.906 162 11368.33 31.69 56959.46 88888.00 2016-06-10 05:21:32.406 162 11368.34 31.66 56959.40 88888.00 2016-06-10 05:21:32.906 162 11368.28 31.63 56959.27 88888.00 2016-06-10 05:21:33.406 162 11368.19 31.56 56959.20 88888.00 2016-06-10 05:21:33.906 162 11368.16 31.11 56959.16 88888.00 2016-06-10 05:21:34.406 162 11368.16 30.83 56959.08 88888.00 2016-06-10 05:21:34.906 162 11368.12 30.70 56958.97 88888.00 2016-06-10 05:21:35.406 162 11368.02 30.67 56958.90 88888.00 2016-06-10 05:21:35.906 162 11367.95 30.62 56958.87 88888.00 2016-06-10 05:21:36.406 162 11367.88 30.54 56958.79 88888.00 2016-06-10 05:21:36.906 162 11367.86 30.50 56958.74 88888.00 2016-06-10 05:21:37.406 162 11367.86 30.45 56958.59 88888.00 2016-06-10 05:21:37.906 162 11367.79 30.38 56958.51 88888.00 2016-06-10 05:21:38.406 162 11367.74 30.41 56958.44 88888.00 2016-06-10 05:21:38.906 162 11367.69 30.35 56958.38 88888.00 2016-06-10 05:21:39.406 162 11367.67 30.32 56958.31 88888.00 2016-06-10 05:21:39.906 162 11367.61 30.26 56958.24 88888.00 2016-06-10 05:21:40.406 162 11367.56 30.23 56958.25 88888.00 2016-06-10 05:21:40.906 162 11367.52 30.19 56958.13 88888.00 2016-06-10 05:21:41.406 162 11367.49 30.29 56958.07 88888.00 2016-06-10 05:21:41.906 162 11367.38 30.23 56958.05 88888.00 2016-06-10 05:21:42.406 162 11367.31 30.18 56957.99 88888.00 2016-06-10 05:21:42.906 162 11367.35 30.12 56957.91 88888.00 2016-06-10 05:21:43.406 162 11367.32 30.02 56957.82 88888.00 2016-06-10 05:21:43.906 162 11367.24 30.00 56957.76 88888.00 2016-06-10 05:21:44.406 162 11367.18 30.26 56957.75 88888.00 2016-06-10 05:21:44.906 162 11367.18 30.11 56957.71 88888.00 2016-06-10 05:21:45.406 162 11367.11 29.85 56957.63 88888.00 2016-06-10 05:21:45.906 162 11367.09 29.89 56957.56 88888.00 2016-06-10 05:21:46.406 162 11367.04 30.33 56957.52 88888.00 2016-06-10 05:21:46.906 162 11366.97 30.43 56957.46 88888.00 2016-06-10 05:21:47.406 162 11366.90 30.11 56957.39 88888.00 2016-06-10 05:21:47.906 162 11366.90 29.81 56957.31 88888.00 2016-06-10 05:21:48.406 162 11366.82 29.74 56957.28 88888.00 2016-06-10 05:21:48.906 162 11366.74 29.66 56957.22 88888.00 2016-06-10 05:21:49.406 162 11366.72 29.88 56957.16 88888.00 2016-06-10 05:21:49.906 162 11366.67 30.11 56957.12 88888.00 2016-06-10 05:21:50.406 162 11366.61 30.11 56957.10 88888.00 2016-06-10 05:21:50.906 162 11366.58 30.13 56957.03 88888.00 2016-06-10 05:21:51.406 162 11366.56 30.13 56956.99 88888.00 2016-06-10 05:21:51.906 162 11366.46 30.06 56956.96 88888.00 2016-06-10 05:21:52.406 162 11366.38 30.04 56956.92 88888.00 2016-06-10 05:21:52.906 162 11366.37 30.05 56956.80 88888.00 2016-06-10 05:21:53.407 162 11366.33 29.96 56956.79 88888.00 2016-06-10 05:21:53.907 162 11366.27 29.89 56956.73 88888.00 2016-06-10 05:21:54.407 162 11366.25 29.91 56956.66 88888.00 2016-06-10 05:21:54.907 162 11366.22 29.88 56956.58 88888.00 2016-06-10 05:21:55.407 162 11366.12 29.87 56956.45 88888.00 2016-06-10 05:21:55.907 162 11366.06 29.87 56956.32 88888.00 2016-06-10 05:21:56.407 162 11366.05 29.85 56956.32 88888.00 2016-06-10 05:21:56.907 162 11365.99 29.78 56956.32 88888.00 2016-06-10 05:21:57.407 162 11365.92 29.74 56956.28 88888.00 2016-06-10 05:21:57.907 162 11365.87 29.68 56956.25 88888.00 2016-06-10 05:21:58.407 162 11365.82 29.59 56956.13 88888.00 2016-06-10 05:21:58.907 162 11365.69 29.52 56956.08 88888.00 2016-06-10 05:21:59.407 162 11365.69 29.51 56956.01 88888.00 2016-06-10 05:21:59.907 162 11365.68 29.50 56955.93 88888.00 2016-06-10 05:22:00.407 162 11365.56 29.46 56955.89 88888.00 2016-06-10 05:22:00.907 162 11365.50 29.47 56955.90 88888.00 2016-06-10 05:22:01.407 162 11365.44 29.46 56955.88 88888.00 2016-06-10 05:22:01.907 162 11365.42 29.36 56955.82 88888.00 2016-06-10 05:22:02.407 162 11365.35 28.87 56955.69 88888.00 2016-06-10 05:22:02.907 162 11365.31 28.63 56955.63 88888.00 2016-06-10 05:22:03.407 162 11365.28 28.57 56955.57 88888.00 2016-06-10 05:22:03.907 162 11365.17 28.57 56955.56 88888.00 2016-06-10 05:22:04.407 162 11365.13 28.58 56955.54 88888.00 2016-06-10 05:22:04.907 162 11365.09 28.51 56955.45 88888.00 2016-06-10 05:22:05.407 162 11365.00 28.46 56955.36 88888.00 2016-06-10 05:22:05.907 162 11364.96 28.41 56955.30 88888.00 2016-06-10 05:22:06.407 162 11364.93 28.41 56955.27 88888.00 2016-06-10 05:22:06.907 162 11364.87 28.39 56955.16 88888.00 2016-06-10 05:22:07.407 162 11364.79 28.31 56955.06 88888.00 2016-06-10 05:22:07.907 162 11364.69 28.31 56955.09 88888.00 2016-06-10 05:22:08.407 162 11364.67 28.25 56955.10 88888.00 2016-06-10 05:22:08.907 162 11364.58 28.26 56955.02 88888.00 2016-06-10 05:22:09.407 162 11364.53 28.24 56954.97 88888.00 2016-06-10 05:22:09.907 162 11364.54 28.21 56954.95 88888.00 2016-06-10 05:22:10.407 162 11364.48 28.14 56954.89 88888.00 2016-06-10 05:22:10.907 162 11364.44 28.07 56954.85 88888.00 2016-06-10 05:22:11.407 162 11364.39 28.09 56954.85 88888.00 2016-06-10 05:22:11.907 162 11364.29 28.15 56954.84 88888.00 2016-06-10 05:22:12.407 162 11364.22 28.52 56954.79 88888.00 2016-06-10 05:22:12.907 162 11364.08 28.36 56954.78 88888.00 2016-06-10 05:22:13.407 162 11364.08 28.04 56954.74 88888.00 2016-06-10 05:22:13.907 162 11363.98 27.90 56954.72 88888.00 2016-06-10 05:22:14.407 162 11363.88 27.94 56954.71 88888.00 2016-06-10 05:22:14.907 162 11363.88 27.91 56954.68 88888.00 2016-06-10 05:22:15.407 162 11363.85 27.94 56954.67 88888.00 2016-06-10 05:22:15.907 162 11363.80 28.00 56954.64 88888.00 2016-06-10 05:22:16.407 162 11363.71 27.89 56954.63 88888.00 2016-06-10 05:22:16.907 162 11363.69 27.80 56954.61 88888.00 2016-06-10 05:22:17.407 162 11363.64 28.00 56954.65 88888.00 2016-06-10 05:22:17.907 162 11363.59 27.92 56954.63 88888.00 2016-06-10 05:22:18.407 162 11363.57 28.16 56954.63 88888.00 2016-06-10 05:22:18.907 162 11363.46 28.00 56954.59 88888.00 2016-06-10 05:22:19.407 162 11363.37 27.76 56954.54 88888.00 2016-06-10 05:22:19.907 162 11363.33 27.68 56954.48 88888.00 2016-06-10 05:22:20.407 162 11363.21 27.62 56954.47 88888.00 2016-06-10 05:22:20.907 162 11363.15 27.58 56954.50 88888.00 2016-06-10 05:22:21.407 162 11363.12 27.56 56954.50 88888.00 2016-06-10 05:22:21.907 162 11363.11 27.57 56954.48 88888.00 2016-06-10 05:22:22.407 162 11362.99 27.54 56954.48 88888.00 2016-06-10 05:22:22.907 162 11362.90 27.70 56954.46 88888.00 2016-06-10 05:22:23.407 162 11362.86 27.56 56954.36 88888.00 2016-06-10 05:22:23.907 162 11362.80 27.55 56954.38 88888.00 2016-06-10 05:22:24.407 162 11362.74 27.47 56954.39 88888.00 2016-06-10 05:22:24.907 162 11362.70 27.58 56954.38 88888.00 2016-06-10 05:22:25.407 162 11362.62 27.43 56954.38 88888.00 2016-06-10 05:22:25.907 162 11362.49 27.35 56954.33 88888.00 2016-06-10 05:22:26.407 162 11362.42 27.43 56954.29 88888.00 2016-06-10 05:22:26.907 162 11362.35 27.62 56954.26 88888.00 2016-06-10 05:22:27.407 162 11362.28 27.54 56954.26 88888.00 2016-06-10 05:22:27.907 162 11362.23 27.44 56954.21 88888.00 2016-06-10 05:22:28.407 162 11362.16 27.32 56954.19 88888.00 2016-06-10 05:22:28.907 162 11362.10 27.29 56954.18 88888.00 2016-06-10 05:22:29.407 162 11362.04 27.20 56954.16 88888.00 2016-06-10 05:22:29.907 162 11361.93 27.14 56954.10 88888.00 2016-06-10 05:22:30.407 162 11361.91 27.13 56954.03 88888.00 2016-06-10 05:22:30.907 162 11361.83 27.17 56954.00 88888.00 2016-06-10 05:22:31.407 162 11361.80 27.33 56953.99 88888.00 2016-06-10 05:22:31.907 162 11361.75 27.23 56954.02 88888.00 2016-06-10 05:22:32.407 162 11361.69 27.05 56953.95 88888.00 2016-06-10 05:22:32.907 162 11361.58 26.96 56953.93 88888.00 2016-06-10 05:22:33.407 162 11361.51 26.96 56953.84 88888.00 2016-06-10 05:22:33.907 162 11361.48 26.94 56953.82 88888.00 2016-06-10 05:22:34.407 162 11361.39 26.94 56953.83 88888.00 2016-06-10 05:22:34.907 162 11361.39 27.21 56953.81 88888.00 2016-06-10 05:22:35.407 162 11361.35 27.17 56953.80 88888.00 2016-06-10 05:22:35.907 162 11361.31 26.99 56953.73 88888.00 2016-06-10 05:22:36.407 162 11361.25 26.96 56953.69 88888.00 2016-06-10 05:22:36.907 162 11361.20 27.29 56953.67 88888.00 2016-06-10 05:22:37.407 162 11361.16 27.27 56953.68 88888.00 2016-06-10 05:22:37.907 162 11361.06 26.93 56953.63 88888.00 2016-06-10 05:22:38.407 162 11361.00 26.72 56953.57 88888.00 2016-06-10 05:22:38.907 162 11361.02 26.72 56953.51 88888.00 2016-06-10 05:22:39.407 162 11360.92 26.69 56953.46 88888.00 2016-06-10 05:22:39.907 162 11360.78 26.67 56953.43 88888.00 2016-06-10 05:22:40.407 162 11360.76 26.67 56953.43 88888.00 2016-06-10 05:22:40.907 162 11360.72 26.60 56953.41 88888.00 2016-06-10 05:22:41.407 162 11360.63 26.61 56953.38 88888.00 2016-06-10 05:22:41.907 162 11360.56 26.62 56953.37 88888.00 2016-06-10 05:22:42.407 162 11360.43 26.54 56953.42 88888.00 2016-06-10 05:22:42.907 162 11360.31 26.49 56953.49 88888.00 2016-06-10 05:22:43.407 162 11360.24 26.49 56953.52 88888.00 2016-06-10 05:22:43.907 162 11360.20 26.58 56953.49 88888.00 2016-06-10 05:22:44.407 162 11360.13 26.89 56953.49 88888.00 2016-06-10 05:22:44.907 162 11360.03 27.08 56953.50 88888.00 2016-06-10 05:22:45.407 162 11359.95 26.94 56953.54 88888.00 2016-06-10 05:22:45.907 162 11359.89 27.15 56953.54 88888.00 2016-06-10 05:22:46.407 162 11359.80 27.27 56953.51 88888.00 2016-06-10 05:22:46.907 162 11359.73 27.26 56953.54 88888.00 2016-06-10 05:22:47.407 162 11359.65 27.21 56953.57 88888.00 2016-06-10 05:22:47.907 162 11359.56 26.95 56953.57 88888.00 2016-06-10 05:22:48.407 162 11359.47 26.58 56953.58 88888.00 2016-06-10 05:22:48.907 162 11359.44 26.48 56953.61 88888.00 2016-06-10 05:22:49.407 162 11359.33 26.46 56953.59 88888.00 2016-06-10 05:22:49.907 162 11359.17 26.46 56953.64 88888.00 2016-06-10 05:22:50.407 162 11359.06 26.45 56953.63 88888.00 2016-06-10 05:22:50.907 162 11359.04 26.48 56953.63 88888.00 2016-06-10 05:22:51.407 162 11358.95 26.41 56953.64 88888.00 2016-06-10 05:22:51.907 162 11358.87 26.35 56953.73 88888.00 2016-06-10 05:22:52.407 162 11358.85 26.35 56953.70 88888.00 2016-06-10 05:22:52.907 162 11358.81 26.31 56953.73 88888.00 2016-06-10 05:22:53.407 162 11358.70 26.35 56953.70 88888.00 2016-06-10 05:22:53.907 162 11358.66 26.44 56953.70 88888.00 2016-06-10 05:22:54.407 162 11358.55 26.49 56953.75 88888.00 2016-06-10 05:22:54.907 162 11358.48 26.38 56953.76 88888.00 2016-06-10 05:22:55.407 162 11358.42 26.40 56953.82 88888.00 2016-06-10 05:22:55.907 162 11358.36 26.75 56953.81 88888.00 2016-06-10 05:22:56.407 162 11358.28 26.62 56953.78 88888.00 2016-06-10 05:22:56.907 162 11358.18 26.42 56953.87 88888.00 2016-06-10 05:22:57.407 162 11358.13 26.37 56953.89 88888.00 2016-06-10 05:22:57.907 162 11358.04 26.38 56953.87 88888.00 2016-06-10 05:22:58.407 162 11357.88 26.33 56953.83 88888.00 2016-06-10 05:22:58.907 162 11357.81 26.41 56953.87 88888.00 2016-06-10 05:22:59.407 162 11357.76 26.78 56953.89 88888.00 2016-06-10 05:22:59.907 162 11357.64 26.62 56953.93 88888.00 2016-06-10 05:23:00.407 162 11357.52 26.26 56953.91 88888.00 2016-06-10 05:23:00.907 162 11357.56 26.14 56953.93 88888.00 2016-06-10 05:23:01.407 162 11357.48 26.15 56953.94 88888.00 2016-06-10 05:23:01.907 162 11357.31 26.20 56953.95 88888.00 2016-06-10 05:23:02.407 162 11357.30 26.17 56953.93 88888.00 2016-06-10 05:23:02.907 162 11357.25 26.18 56953.91 88888.00 2016-06-10 05:23:03.407 162 11357.11 26.19 56953.93 88888.00 2016-06-10 05:23:03.907 162 11357.08 26.21 56953.94 88888.00 2016-06-10 05:23:04.407 162 11357.03 26.20 56953.94 88888.00 2016-06-10 05:23:04.907 162 11356.99 26.08 56953.94 88888.00 2016-06-10 05:23:05.407 162 11356.88 26.11 56953.93 88888.00 2016-06-10 05:23:05.907 162 11356.82 26.13 56953.93 88888.00 2016-06-10 05:23:06.407 162 11356.83 26.34 56953.89 88888.00 2016-06-10 05:23:06.907 162 11356.79 26.17 56953.88 88888.00 2016-06-10 05:23:07.407 162 11356.72 26.15 56953.86 88888.00 2016-06-10 05:23:07.907 162 11356.62 26.11 56953.84 88888.00 2016-06-10 05:23:08.407 162 11356.53 26.05 56953.87 88888.00 2016-06-10 05:23:08.907 162 11356.46 26.21 56953.86 88888.00 2016-06-10 05:23:09.407 162 11356.44 26.13 56953.84 88888.00 2016-06-10 05:23:09.907 162 11356.41 26.06 56953.89 88888.00 2016-06-10 05:23:10.407 162 11356.32 26.30 56953.91 88888.00 2016-06-10 05:23:10.907 162 11356.27 26.60 56953.96 88888.00 2016-06-10 05:23:11.407 162 11356.26 26.32 56953.97 88888.00 2016-06-10 05:23:11.907 162 11356.17 26.04 56953.96 88888.00 2016-06-10 05:23:12.407 162 11356.10 26.06 56953.99 88888.00 2016-06-10 05:23:12.907 162 11356.02 26.07 56953.97 88888.00 2016-06-10 05:23:13.407 162 11356.00 26.06 56953.95 88888.00 2016-06-10 05:23:13.907 162 11355.96 26.12 56953.94 88888.00 2016-06-10 05:23:14.407 162 11355.89 26.10 56953.93 88888.00 2016-06-10 05:23:14.907 162 11355.89 26.20 56953.94 88888.00 2016-06-10 05:23:15.407 162 11355.78 26.27 56953.97 88888.00 2016-06-10 05:23:15.907 162 11355.77 26.17 56953.97 88888.00 2016-06-10 05:23:16.407 162 11355.79 26.06 56953.94 88888.00 2016-06-10 05:23:16.907 162 11355.70 26.03 56953.94 88888.00 2016-06-10 05:23:17.407 162 11355.68 26.00 56953.91 88888.00 2016-06-10 05:23:17.907 162 11355.70 26.03 56953.96 88888.00 2016-06-10 05:23:18.407 162 11355.63 25.94 56954.00 88888.00 2016-06-10 05:23:18.907 162 11355.54 26.04 56953.97 88888.00 2016-06-10 05:23:19.407 162 11355.55 26.19 56953.93 88888.00 2016-06-10 05:23:19.907 162 11355.54 26.00 56953.93 88888.00 2016-06-10 05:23:20.407 162 11355.50 25.93 56953.91 88888.00 2016-06-10 05:23:20.907 162 11355.49 25.93 56953.91 88888.00 2016-06-10 05:23:21.407 162 11355.48 25.93 56953.90 88888.00 2016-06-10 05:23:21.907 162 11355.40 25.92 56953.95 88888.00 2016-06-10 05:23:22.407 162 11355.33 25.94 56953.91 88888.00 2016-06-10 05:23:22.907 162 11355.24 25.90 56953.88 88888.00 2016-06-10 05:23:23.407 162 11355.24 25.85 56953.86 88888.00 2016-06-10 05:23:23.907 162 11355.23 25.85 56953.82 88888.00 2016-06-10 05:23:24.407 162 11355.20 25.92 56953.82 88888.00 2016-06-10 05:23:24.907 162 11355.16 25.90 56953.78 88888.00 2016-06-10 05:23:25.407 162 11355.10 25.90 56953.78 88888.00 2016-06-10 05:23:25.907 162 11355.06 25.87 56953.76 88888.00 2016-06-10 05:23:26.407 162 11355.02 25.87 56953.78 88888.00 2016-06-10 05:23:26.907 162 11354.96 25.89 56953.80 88888.00 2016-06-10 05:23:27.407 162 11354.96 25.94 56953.75 88888.00 2016-06-10 05:23:27.907 162 11354.93 25.92 56953.76 88888.00 2016-06-10 05:23:28.407 162 11354.91 25.89 56953.77 88888.00 2016-06-10 05:23:28.907 162 11354.80 26.20 56953.71 88888.00 2016-06-10 05:23:29.407 162 11354.81 26.10 56953.69 88888.00 2016-06-10 05:23:29.907 162 11354.78 25.93 56953.63 88888.00 2016-06-10 05:23:30.407 162 11354.74 25.85 56953.62 88888.00 2016-06-10 05:23:30.907 162 11354.70 25.80 56953.63 88888.00 2016-06-10 05:23:31.407 162 11354.67 25.76 56953.65 88888.00 2016-06-10 05:23:31.907 162 11354.72 25.80 56953.64 88888.00 2016-06-10 05:23:32.407 162 11354.63 25.70 56953.65 88888.00 2016-06-10 05:23:32.907 162 11354.61 25.72 56953.68 88888.00 2016-06-10 05:23:33.407 162 11354.61 25.72 56953.67 88888.00 2016-06-10 05:23:33.907 162 11354.54 25.77 56953.64 88888.00 2016-06-10 05:23:34.407 162 11354.53 25.72 56953.63 88888.00 2016-06-10 05:23:34.907 162 11354.58 25.74 56953.64 88888.00 2016-06-10 05:23:35.407 162 11354.50 25.84 56953.61 88888.00 2016-06-10 05:23:35.907 162 11354.49 25.92 56953.64 88888.00 2016-06-10 05:23:36.407 162 11354.50 26.26 56953.68 88888.00 2016-06-10 05:23:36.907 162 11354.47 26.27 56953.67 88888.00 2016-06-10 05:23:37.407 162 11354.40 26.15 56953.63 88888.00 2016-06-10 05:23:37.907 162 11354.38 25.80 56953.59 88888.00 2016-06-10 05:23:38.407 162 11354.46 25.66 56953.59 88888.00 2016-06-10 05:23:38.907 162 11354.45 25.67 56953.58 88888.00 2016-06-10 05:23:39.407 162 11354.38 25.89 56953.62 88888.00 2016-06-10 05:23:39.907 162 11354.37 26.24 56953.61 88888.00 2016-06-10 05:23:40.407 162 11354.35 26.06 56953.59 88888.00 2016-06-10 05:23:40.907 162 11354.29 25.69 56953.59 88888.00 2016-06-10 05:23:41.407 162 11354.29 25.65 56953.63 88888.00 2016-06-10 05:23:41.907 162 11354.36 25.65 56953.65 88888.00 2016-06-10 05:23:42.407 162 11354.29 25.63 56953.62 88888.00 2016-06-10 05:23:42.907 162 11354.28 25.62 56953.59 88888.00 2016-06-10 05:23:43.407 162 11354.31 25.63 56953.61 88888.00 2016-06-10 05:23:43.907 162 11354.25 25.62 56953.62 88888.00 2016-06-10 05:23:44.407 162 11354.17 25.83 56953.62 88888.00 2016-06-10 05:23:44.907 162 11354.23 25.94 56953.61 88888.00 2016-06-10 05:23:45.407 162 11354.24 25.65 56953.61 88888.00 2016-06-10 05:23:45.907 162 11354.17 25.55 56953.61 88888.00 2016-06-10 05:23:46.407 162 11354.10 25.59 56953.59 88888.00 2016-06-10 05:23:46.907 162 11354.14 25.64 56953.63 88888.00 2016-06-10 05:23:47.407 162 11354.10 25.65 56953.64 88888.00 2016-06-10 05:23:47.907 162 11354.08 25.77 56953.67 88888.00 2016-06-10 05:23:48.407 162 11354.10 25.81 56953.68 88888.00 2016-06-10 05:23:48.907 162 11354.11 25.65 56953.63 88888.00 2016-06-10 05:23:49.407 162 11354.04 25.58 56953.63 88888.00 2016-06-10 05:23:49.907 162 11354.01 25.63 56953.63 88888.00 2016-06-10 05:23:50.407 162 11354.04 25.57 56953.63 88888.00 2016-06-10 05:23:50.907 162 11354.03 25.57 56953.63 88888.00 2016-06-10 05:23:51.407 162 11353.94 25.56 56953.64 88888.00 2016-06-10 05:23:51.907 162 11353.91 25.44 56953.61 88888.00 2016-06-10 05:23:52.407 162 11353.88 25.59 56953.59 88888.00 2016-06-10 05:23:52.907 162 11353.85 25.74 56953.61 88888.00 2016-06-10 05:23:53.407 162 11353.80 25.47 56953.64 88888.00 2016-06-10 05:23:53.907 162 11353.75 25.47 56953.62 88888.00 2016-06-10 05:23:54.407 162 11353.70 25.50 56953.59 88888.00 2016-06-10 05:23:54.907 162 11353.70 25.46 56953.55 88888.00 2016-06-10 05:23:55.407 162 11353.69 25.44 56953.50 88888.00 2016-06-10 05:23:55.907 162 11353.68 25.39 56953.54 88888.00 2016-06-10 05:23:56.407 162 11353.66 25.42 56953.57 88888.00 2016-06-10 05:23:56.907 162 11353.61 25.42 56953.52 88888.00 2016-06-10 05:23:57.407 162 11353.57 25.33 56953.50 88888.00 2016-06-10 05:23:57.907 162 11353.55 25.37 56953.49 88888.00 2016-06-10 05:23:58.407 162 11353.47 25.31 56953.49 88888.00 2016-06-10 05:23:58.907 162 11353.56 25.40 56953.49 88888.00 2016-06-10 05:23:59.407 162 11353.57 25.52 56953.43 88888.00 2016-06-10 05:23:59.907 162 11353.54 25.28 56953.43 88888.00 2016-06-10 05:24:00.407 162 11353.54 25.24 56953.39 88888.00 2016-06-10 05:24:00.907 162 11353.52 25.21 56953.32 88888.00 2016-06-10 05:24:01.407 162 11353.48 25.17 56953.33 88888.00 2016-06-10 05:24:01.907 162 11353.46 25.16 56953.32 88888.00 2016-06-10 05:24:02.407 162 11353.46 25.10 56953.29 88888.00 2016-06-10 05:24:02.907 162 11353.45 25.05 56953.27 88888.00 2016-06-10 05:24:03.407 162 11353.42 25.08 56953.31 88888.00 2016-06-10 05:24:03.907 162 11353.47 25.08 56953.33 88888.00 2016-06-10 05:24:04.407 162 11353.40 25.09 56953.36 88888.00 2016-06-10 05:24:04.907 162 11353.38 25.23 56953.37 88888.00 2016-06-10 05:24:05.407 162 11353.41 25.21 56953.35 88888.00 2016-06-10 05:24:05.907 162 11353.40 25.08 56953.30 88888.00 2016-06-10 05:24:06.407 162 11353.35 25.10 56953.31 88888.00 2016-06-10 05:24:06.907 162 11353.33 25.18 56953.35 88888.00 2016-06-10 05:24:07.407 162 11353.36 25.09 56953.38 88888.00 2016-06-10 05:24:07.907 162 11353.34 24.99 56953.42 88888.00 2016-06-10 05:24:08.408 162 11353.31 25.04 56953.44 88888.00 2016-06-10 05:24:08.908 162 11353.33 25.05 56953.46 88888.00 2016-06-10 05:24:09.408 162 11353.38 24.99 56953.49 88888.00 2016-06-10 05:24:09.908 162 11353.38 24.97 56953.48 88888.00 2016-06-10 05:24:10.408 162 11353.36 25.04 56953.50 88888.00 2016-06-10 05:24:10.908 162 11353.36 25.06 56953.50 88888.00 2016-06-10 05:24:11.408 162 11353.36 25.01 56953.49 88888.00 2016-06-10 05:24:11.908 162 11353.33 24.96 56953.50 88888.00 2016-06-10 05:24:12.408 162 11353.35 25.21 56953.48 88888.00 2016-06-10 05:24:12.908 162 11353.33 25.37 56953.48 88888.00 2016-06-10 05:24:13.408 162 11353.34 25.06 56953.52 88888.00 2016-06-10 05:24:13.908 162 11353.36 24.99 56953.55 88888.00 2016-06-10 05:24:14.408 162 11353.39 24.97 56953.50 88888.00 2016-06-10 05:24:14.908 162 11353.41 25.06 56953.50 88888.00 2016-06-10 05:24:15.408 162 11353.45 25.01 56953.52 88888.00 2016-06-10 05:24:15.908 162 11353.49 24.97 56953.54 88888.00 2016-06-10 05:24:16.408 162 11353.48 25.03 56953.51 88888.00 2016-06-10 05:24:16.908 162 11353.43 25.31 56953.49 88888.00 2016-06-10 05:24:17.408 162 11353.48 25.59 56953.54 88888.00 2016-06-10 05:24:17.908 162 11353.49 25.66 56953.62 88888.00 2016-06-10 05:24:18.408 162 11353.43 25.69 56953.63 88888.00 2016-06-10 05:24:18.908 162 11353.42 25.72 56953.67 88888.00 2016-06-10 05:24:19.408 162 11353.45 25.70 56953.67 88888.00 2016-06-10 05:24:19.908 162 11353.43 25.69 56953.68 88888.00 2016-06-10 05:24:20.408 162 11353.43 25.70 56953.70 88888.00 2016-06-10 05:24:20.908 162 11353.47 25.71 56953.75 88888.00 2016-06-10 05:24:21.408 162 11353.48 25.60 56953.78 88888.00 2016-06-10 05:24:21.908 162 11353.50 25.16 56953.76 88888.00 2016-06-10 05:24:22.408 162 11353.48 25.17 56953.82 88888.00 2016-06-10 05:24:22.908 162 11353.48 25.29 56953.87 88888.00 2016-06-10 05:24:23.408 162 11353.48 25.08 56953.89 88888.00 2016-06-10 05:24:23.908 162 11353.47 25.01 56953.93 88888.00 2016-06-10 05:24:24.408 162 11353.52 25.02 56953.93 88888.00 2016-06-10 05:24:24.908 162 11353.50 25.04 56953.94 88888.00 2016-06-10 05:24:25.408 162 11353.50 25.10 56953.95 88888.00 2016-06-10 05:24:25.908 162 11353.53 25.19 56954.02 88888.00 2016-06-10 05:24:26.408 162 11353.54 25.08 56954.12 88888.00 2016-06-10 05:24:26.908 162 11353.53 24.99 56954.15 88888.00 2016-06-10 05:24:27.408 162 11353.56 24.99 56954.21 88888.00 2016-06-10 05:24:27.908 162 11353.66 25.05 56954.31 88888.00 2016-06-10 05:24:28.408 162 11353.59 25.19 56954.33 88888.00 2016-06-10 05:24:28.908 162 11353.59 25.36 56954.34 88888.00 2016-06-10 05:24:29.408 162 11353.66 25.19 56954.36 88888.00 2016-06-10 05:24:29.908 162 11353.66 25.58 56954.45 88888.00 2016-06-10 05:24:30.408 162 11353.61 25.44 56954.47 88888.00 2016-06-10 05:24:30.908 162 11353.63 25.45 56954.50 88888.00 2016-06-10 05:24:31.408 162 11353.62 25.39 56954.50 88888.00 2016-06-10 05:24:31.908 162 11353.59 25.11 56954.53 88888.00 2016-06-10 05:24:32.408 162 11353.62 25.03 56954.59 88888.00 2016-06-10 05:24:32.908 162 11353.61 25.04 56954.58 88888.00 2016-06-10 05:24:33.408 162 11353.60 25.09 56954.59 88888.00 2016-06-10 05:24:33.908 162 11353.61 25.09 56954.63 88888.00 2016-06-10 05:24:34.408 162 11353.60 25.10 56954.65 88888.00 2016-06-10 05:24:34.908 162 11353.60 25.03 56954.68 88888.00 2016-06-10 05:24:35.408 162 11353.54 24.97 56954.67 88888.00 2016-06-10 05:24:35.908 162 11353.57 25.01 56954.67 88888.00 2016-06-10 05:24:36.408 162 11353.61 25.08 56954.68 88888.00 2016-06-10 05:24:36.908 162 11353.55 25.23 56954.71 88888.00 2016-06-10 05:24:37.408 162 11353.59 25.08 56954.77 88888.00 2016-06-10 05:24:37.908 162 11353.64 25.05 56954.79 88888.00 2016-06-10 05:24:38.408 162 11353.62 25.02 56954.81 88888.00 2016-06-10 05:24:38.908 162 11353.59 24.99 56954.85 88888.00 2016-06-10 05:24:39.408 162 11353.63 24.99 56954.80 88888.00 2016-06-10 05:24:39.908 162 11353.64 24.95 56954.80 88888.00 2016-06-10 05:24:40.408 162 11353.61 24.95 56954.90 88888.00 2016-06-10 05:24:40.908 162 11353.60 24.95 56954.93 88888.00 2016-06-10 05:24:41.408 162 11353.63 24.91 56954.91 88888.00 2016-06-10 05:24:41.908 162 11353.61 24.88 56954.93 88888.00 2016-06-10 05:24:42.408 162 11353.56 24.90 56954.97 88888.00 2016-06-10 05:24:42.908 162 11353.64 24.91 56954.98 88888.00 2016-06-10 05:24:43.408 162 11353.63 24.91 56954.99 88888.00 2016-06-10 05:24:43.908 162 11353.57 24.90 56955.05 88888.00 2016-06-10 05:24:44.408 162 11353.60 24.96 56955.06 88888.00 2016-06-10 05:24:44.908 162 11353.63 24.91 56955.05 88888.00 2016-06-10 05:24:45.408 162 11353.62 24.89 56955.05 88888.00 2016-06-10 05:24:45.908 162 11353.63 24.90 56955.08 88888.00 2016-06-10 05:24:46.408 162 11353.64 24.92 56955.06 88888.00 2016-06-10 05:24:46.908 162 11353.61 24.92 56955.06 88888.00 2016-06-10 05:24:47.408 162 11353.62 24.89 56955.12 88888.00 2016-06-10 05:24:47.908 162 11353.57 24.94 56955.10 88888.00 2016-06-10 05:24:48.408 162 11353.57 24.91 56955.12 88888.00 2016-06-10 05:24:48.908 162 11353.52 24.90 56955.16 88888.00 2016-06-10 05:24:49.408 162 11353.48 24.89 56955.21 88888.00 2016-06-10 05:24:49.908 162 11353.52 25.01 56955.21 88888.00 2016-06-10 05:24:50.408 162 11353.48 24.90 56955.24 88888.00 2016-06-10 05:24:50.908 162 11353.46 24.87 56955.30 88888.00 2016-06-10 05:24:51.408 162 11353.45 24.94 56955.38 88888.00 2016-06-10 05:24:51.908 162 11353.40 24.94 56955.36 88888.00 2016-06-10 05:24:52.408 162 11353.40 24.85 56955.38 88888.00 2016-06-10 05:24:52.908 162 11353.50 24.84 56955.41 88888.00 2016-06-10 05:24:53.408 162 11353.49 25.04 56955.42 88888.00 2016-06-10 05:24:53.908 162 11353.48 24.91 56955.49 88888.00 2016-06-10 05:24:54.408 162 11353.46 25.05 56955.51 88888.00 2016-06-10 05:24:54.908 162 11353.40 25.08 56955.49 88888.00 2016-06-10 05:24:55.408 162 11353.36 24.95 56955.50 88888.00 2016-06-10 05:24:55.908 162 11353.42 24.89 56955.55 88888.00 2016-06-10 05:24:56.408 162 11353.48 24.89 56955.55 88888.00 2016-06-10 05:24:56.908 162 11353.47 24.90 56955.57 88888.00 2016-06-10 05:24:57.408 162 11353.43 24.89 56955.60 88888.00 2016-06-10 05:24:57.908 162 11353.48 24.90 56955.64 88888.00 2016-06-10 05:24:58.408 162 11353.48 24.95 56955.67 88888.00 2016-06-10 05:24:58.908 162 11353.45 24.91 56955.67 88888.00 2016-06-10 05:24:59.408 162 11353.49 24.96 56955.70 88888.00 2016-06-10 05:24:59.908 162 11353.56 24.95 56955.75 88888.00 2016-06-10 05:25:00.408 162 11353.64 24.89 56955.74 88888.00 2016-06-10 05:25:00.908 162 11353.60 24.94 56955.74 88888.00 2016-06-10 05:25:01.408 162 11353.56 24.95 56955.77 88888.00 2016-06-10 05:25:01.908 162 11353.61 24.91 56955.82 88888.00 2016-06-10 05:25:02.408 162 11353.60 24.88 56955.77 88888.00 2016-06-10 05:25:02.908 162 11353.60 24.95 56955.74 88888.00 2016-06-10 05:25:03.408 162 11353.64 25.08 56955.80 88888.00 2016-06-10 05:25:03.908 162 11353.64 24.95 56955.83 88888.00 2016-06-10 05:25:04.408 162 11353.63 24.85 56955.82 88888.00 2016-06-10 05:25:04.908 162 11353.63 24.84 56955.88 88888.00 2016-06-10 05:25:05.408 162 11353.73 24.82 56955.89 88888.00 2016-06-10 05:25:05.908 162 11353.73 24.89 56955.89 88888.00 2016-06-10 05:25:06.408 162 11353.69 24.90 56955.89 88888.00 2016-06-10 05:25:06.908 162 11353.76 24.89 56955.92 88888.00 2016-06-10 05:25:07.408 162 11353.80 24.90 56955.90 88888.00 2016-06-10 05:25:07.908 162 11353.78 24.92 56955.93 88888.00 2016-06-10 05:25:08.408 162 11353.82 24.92 56955.98 88888.00 2016-06-10 05:25:08.908 162 11353.82 24.85 56955.95 88888.00 2016-06-10 05:25:09.408 162 11353.77 24.87 56955.94 88888.00 2016-06-10 05:25:09.908 162 11353.80 24.88 56955.93 88888.00 2016-06-10 05:25:10.408 162 11353.84 24.90 56955.95 88888.00 2016-06-10 05:25:10.908 162 11353.87 24.83 56955.99 88888.00 2016-06-10 05:25:11.408 162 11353.81 24.78 56955.99 88888.00 2016-06-10 05:25:11.908 162 11353.75 24.82 56956.01 88888.00 2016-06-10 05:25:12.408 162 11353.73 24.77 56956.06 88888.00 2016-06-10 05:25:12.908 162 11353.70 24.71 56956.05 88888.00 2016-06-10 05:25:13.408 162 11353.67 24.70 56956.01 88888.00 2016-06-10 05:25:13.908 162 11353.71 24.74 56956.05 88888.00 2016-06-10 05:25:14.408 162 11353.66 24.70 56956.05 88888.00 2016-06-10 05:25:14.908 162 11353.64 24.68 56956.03 88888.00 2016-06-10 05:25:15.408 162 11353.70 24.67 56956.03 88888.00 2016-06-10 05:25:15.908 162 11353.74 24.70 56956.02 88888.00 2016-06-10 05:25:16.408 162 11353.68 24.63 56955.95 88888.00 2016-06-10 05:25:16.908 162 11353.66 24.60 56955.95 88888.00 2016-06-10 05:25:17.408 162 11353.66 24.60 56955.98 88888.00 2016-06-10 05:25:17.908 162 11353.63 24.56 56955.92 88888.00 2016-06-10 05:25:18.408 162 11353.63 24.94 56955.94 88888.00 2016-06-10 05:25:18.908 162 11353.63 25.06 56955.98 88888.00 2016-06-10 05:25:19.408 162 11353.62 24.76 56955.95 88888.00 2016-06-10 05:25:19.908 162 11353.56 24.50 56955.98 88888.00 2016-06-10 05:25:20.408 162 11353.57 24.50 56955.95 88888.00 2016-06-10 05:25:20.908 162 11353.55 24.45 56956.00 88888.00 2016-06-10 05:25:21.408 162 11353.46 24.45 56955.98 88888.00 2016-06-10 05:25:21.908 162 11353.42 24.47 56955.98 88888.00 2016-06-10 05:25:22.408 162 11353.43 24.41 56956.01 88888.00 2016-06-10 05:25:22.908 162 11353.43 24.36 56956.00 88888.00 2016-06-10 05:25:23.408 162 11353.38 24.41 56956.01 88888.00 2016-06-10 05:25:23.908 162 11353.32 24.37 56955.96 88888.00 2016-06-10 05:25:24.408 162 11353.26 24.27 56955.95 88888.00 2016-06-10 05:25:24.908 162 11353.21 24.26 56955.93 88888.00 2016-06-10 05:25:25.408 162 11353.20 24.28 56955.96 88888.00 2016-06-10 05:25:25.908 162 11353.17 24.28 56955.92 88888.00 2016-06-10 05:25:26.408 162 11353.10 24.22 56955.89 88888.00 2016-06-10 05:25:26.908 162 11353.10 24.20 56955.89 88888.00 2016-06-10 05:25:27.408 162 11353.07 24.17 56955.92 88888.00 2016-06-10 05:25:27.908 162 11353.03 24.15 56955.90 88888.00 2016-06-10 05:25:28.408 162 11352.94 24.09 56955.89 88888.00 2016-06-10 05:25:28.908 162 11352.92 24.09 56955.89 88888.00 2016-06-10 05:25:29.408 162 11352.93 24.06 56955.89 88888.00 2016-06-10 05:25:29.908 162 11352.82 23.99 56955.89 88888.00 2016-06-10 05:25:30.408 162 11352.82 24.02 56955.87 88888.00 2016-06-10 05:25:30.908 162 11352.78 24.08 56955.85 88888.00 2016-06-10 05:25:31.408 162 11352.77 24.00 56955.80 88888.00 2016-06-10 05:25:31.908 162 11352.70 23.95 56955.81 88888.00 2016-06-10 05:25:32.408 162 11352.72 23.95 56955.77 88888.00 2016-06-10 05:25:32.908 162 11352.72 23.95 56955.72 88888.00 2016-06-10 05:25:33.408 162 11352.65 23.90 56955.74 88888.00 2016-06-10 05:25:33.908 162 11352.68 23.93 56955.76 88888.00 2016-06-10 05:25:34.408 162 11352.69 23.95 56955.77 88888.00 2016-06-10 05:25:34.908 162 11352.64 23.89 56955.72 88888.00 2016-06-10 05:25:35.408 162 11352.61 23.85 56955.66 88888.00 2016-06-10 05:25:35.908 162 11352.64 23.79 56955.62 88888.00 2016-06-10 05:25:36.408 162 11352.66 23.73 56955.58 88888.00 2016-06-10 05:25:36.908 162 11352.69 23.72 56955.55 88888.00 2016-06-10 05:25:37.408 162 11352.70 23.74 56955.49 88888.00 2016-06-10 05:25:37.908 162 11352.72 23.69 56955.43 88888.00 2016-06-10 05:25:38.408 162 11352.68 23.63 56955.41 88888.00 2016-06-10 05:25:38.908 162 11352.64 23.70 56955.41 88888.00 2016-06-10 05:25:39.408 162 11352.65 23.70 56955.41 88888.00 2016-06-10 05:25:39.908 162 11352.62 23.67 56955.35 88888.00 2016-06-10 05:25:40.408 162 11352.63 23.72 56955.36 88888.00 2016-06-10 05:25:40.908 162 11352.61 24.15 56955.36 88888.00 2016-06-10 05:25:41.408 162 11352.57 24.26 56955.35 88888.00 2016-06-10 05:25:41.908 162 11352.53 24.29 56955.35 88888.00 2016-06-10 05:25:42.408 162 11352.51 24.33 56955.35 88888.00 2016-06-10 05:25:42.908 162 11352.50 24.31 56955.35 88888.00 2016-06-10 05:25:43.408 162 11352.42 24.08 56955.31 88888.00 2016-06-10 05:25:43.908 162 11352.41 23.75 56955.31 88888.00 2016-06-10 05:25:44.408 162 11352.39 23.66 56955.35 88888.00 2016-06-10 05:25:44.908 162 11352.35 23.60 56955.36 88888.00 2016-06-10 05:25:45.408 162 11352.28 23.60 56955.38 88888.00 2016-06-10 05:25:45.908 162 11352.23 23.65 56955.30 88888.00 2016-06-10 05:25:46.408 162 11352.21 23.58 56955.28 88888.00 2016-06-10 05:25:46.908 162 11352.15 23.58 56955.21 88888.00 2016-06-10 05:25:47.408 162 11352.10 23.58 56955.21 88888.00 2016-06-10 05:25:47.908 162 11352.11 23.55 56955.25 88888.00 2016-06-10 05:25:48.408 162 11352.09 23.51 56955.28 88888.00 2016-06-10 05:25:48.908 162 11352.01 23.51 56955.29 88888.00 2016-06-10 05:25:49.408 162 11352.00 23.52 56955.28 88888.00 2016-06-10 05:25:49.908 162 11351.97 23.49 56955.28 88888.00 2016-06-10 05:25:50.408 162 11351.88 23.49 56955.25 88888.00 2016-06-10 05:25:50.908 162 11351.88 23.51 56955.27 88888.00 2016-06-10 05:25:51.408 162 11351.90 23.49 56955.31 88888.00 2016-06-10 05:25:51.908 162 11351.86 23.46 56955.32 88888.00 2016-06-10 05:25:52.408 162 11351.83 23.58 56955.32 88888.00 2016-06-10 05:25:52.908 162 11351.83 23.49 56955.31 88888.00 2016-06-10 05:25:53.408 162 11351.85 23.42 56955.25 88888.00 2016-06-10 05:25:53.908 162 11351.85 23.41 56955.29 88888.00 2016-06-10 05:25:54.408 162 11351.88 23.42 56955.30 88888.00 2016-06-10 05:25:54.908 162 11351.88 23.41 56955.25 88888.00 2016-06-10 05:25:55.408 162 11351.87 23.49 56955.25 88888.00 2016-06-10 05:25:55.908 162 11351.82 23.41 56955.29 88888.00 2016-06-10 05:25:56.408 162 11351.81 23.31 56955.24 88888.00 2016-06-10 05:25:56.908 162 11351.75 23.34 56955.22 88888.00 2016-06-10 05:25:57.408 162 11351.74 23.40 56955.27 88888.00 2016-06-10 05:25:57.908 162 11351.75 23.40 56955.25 88888.00 2016-06-10 05:25:58.408 162 11351.75 23.36 56955.24 88888.00 2016-06-10 05:25:58.908 162 11351.76 23.35 56955.24 88888.00 2016-06-10 05:25:59.408 162 11351.82 23.38 56955.25 88888.00 2016-06-10 05:25:59.908 162 11351.82 23.40 56955.24 88888.00 2016-06-10 05:26:00.408 162 11351.79 23.40 56955.28 88888.00 2016-06-10 05:26:00.908 162 11351.79 23.42 56955.29 88888.00 2016-06-10 05:26:01.408 162 11351.80 23.69 56955.34 88888.00 2016-06-10 05:26:01.908 162 11351.83 23.73 56955.35 88888.00 2016-06-10 05:26:02.408 162 11351.81 23.39 56955.32 88888.00 2016-06-10 05:26:02.908 162 11351.82 23.31 56955.29 88888.00 2016-06-10 05:26:03.408 162 11351.83 23.35 56955.22 88888.00 2016-06-10 05:26:03.908 162 11351.83 23.76 56955.21 88888.00 2016-06-10 05:26:04.408 162 11351.79 23.75 56955.19 88888.00 2016-06-10 05:26:04.908 162 11351.81 23.40 56955.22 88888.00 2016-06-10 05:26:05.408 162 11351.79 23.34 56955.22 88888.00 2016-06-10 05:26:05.908 162 11351.80 23.31 56955.16 88888.00 2016-06-10 05:26:06.408 162 11351.83 23.29 56955.13 88888.00 2016-06-10 05:26:06.908 162 11351.81 23.27 56955.10 88888.00 2016-06-10 05:26:07.408 162 11351.78 23.24 56955.13 88888.00 2016-06-10 05:26:07.908 162 11351.80 23.26 56955.13 88888.00 2016-06-10 05:26:08.408 162 11351.88 23.26 56955.06 88888.00 2016-06-10 05:26:08.908 162 11351.87 23.20 56955.06 88888.00 2016-06-10 05:26:09.408 162 11351.85 23.26 56955.08 88888.00 2016-06-10 05:26:09.908 162 11351.88 23.25 56955.06 88888.00 2016-06-10 05:26:10.408 162 11351.86 23.22 56954.99 88888.00 2016-06-10 05:26:10.908 162 11351.85 23.22 56954.99 88888.00 2016-06-10 05:26:11.408 162 11351.88 23.19 56954.92 88888.00 2016-06-10 05:26:11.908 162 11351.89 23.14 56954.90 88888.00 2016-06-10 05:26:12.408 162 11351.86 23.21 56954.87 88888.00 2016-06-10 05:26:12.908 162 11351.83 23.63 56954.80 88888.00 2016-06-10 05:26:13.408 162 11351.83 23.75 56954.84 88888.00 2016-06-10 05:26:13.908 162 11351.85 23.35 56954.81 88888.00 2016-06-10 05:26:14.408 162 11351.80 23.11 56954.76 88888.00 2016-06-10 05:26:14.908 162 11351.81 23.06 56954.77 88888.00 2016-06-10 05:26:15.408 162 11351.80 23.04 56954.73 88888.00 2016-06-10 05:26:15.908 162 11351.79 23.25 56954.68 88888.00 2016-06-10 05:26:16.408 162 11351.76 23.40 56954.68 88888.00 2016-06-10 05:26:16.908 162 11351.78 23.28 56954.66 88888.00 2016-06-10 05:26:17.408 162 11351.76 23.02 56954.57 88888.00 2016-06-10 05:26:17.908 162 11351.75 22.93 56954.52 88888.00 2016-06-10 05:26:18.408 162 11351.78 22.86 56954.51 88888.00 2016-06-10 05:26:18.908 162 11351.71 22.83 56954.48 88888.00 2016-06-10 05:26:19.408 162 11351.64 22.79 56954.46 88888.00 2016-06-10 05:26:19.908 162 11351.65 22.84 56954.42 88888.00 2016-06-10 05:26:20.408 162 11351.59 22.85 56954.41 88888.00 2016-06-10 05:26:20.908 162 11351.50 22.73 56954.38 88888.00 2016-06-10 05:26:21.408 162 11351.44 22.70 56954.32 88888.00 2016-06-10 05:26:21.908 162 11351.44 22.66 56954.32 88888.00 2016-06-10 05:26:22.408 162 11351.38 22.65 56954.33 88888.00 2016-06-10 05:26:22.908 162 11351.26 22.92 56954.31 88888.00 2016-06-10 05:26:23.408 162 11351.23 23.00 56954.28 88888.00 2016-06-10 05:26:23.908 162 11351.23 22.84 56954.26 88888.00 2016-06-10 05:26:24.408 162 11351.16 22.77 56954.22 88888.00 2016-06-10 05:26:24.908 162 11351.14 22.93 56954.22 88888.00 2016-06-10 05:26:25.408 162 11351.13 22.85 56954.26 88888.00 2016-06-10 05:26:25.908 162 11351.07 22.57 56954.26 88888.00 2016-06-10 05:26:26.408 162 11351.00 22.52 56954.23 88888.00 2016-06-10 05:26:26.908 162 11351.03 22.52 56954.25 88888.00 2016-06-10 05:26:27.408 162 11350.95 22.61 56954.26 88888.00 2016-06-10 05:26:27.908 162 11350.85 22.63 56954.27 88888.00 2016-06-10 05:26:28.408 162 11350.81 22.51 56954.28 88888.00 2016-06-10 05:26:28.908 162 11350.81 22.74 56954.34 88888.00 2016-06-10 05:26:29.408 162 11350.79 22.63 56954.38 88888.00 2016-06-10 05:26:29.908 162 11350.71 22.47 56954.38 88888.00 2016-06-10 05:26:30.408 162 11350.62 22.61 56954.36 88888.00 2016-06-10 05:26:30.908 162 11350.57 22.53 56954.36 88888.00 2016-06-10 05:26:31.408 162 11350.53 22.51 56954.42 88888.00 2016-06-10 05:26:31.908 162 11350.51 22.42 56954.46 88888.00 2016-06-10 05:26:32.408 162 11350.49 22.40 56954.50 88888.00 2016-06-10 05:26:32.908 162 11350.41 22.46 56954.52 88888.00 2016-06-10 05:26:33.408 162 11350.34 22.45 56954.52 88888.00 2016-06-10 05:26:33.908 162 11350.32 22.63 56954.55 88888.00 2016-06-10 05:26:34.408 162 11350.27 22.59 56954.61 88888.00 2016-06-10 05:26:34.908 162 11350.20 22.46 56954.67 88888.00 2016-06-10 05:26:35.408 162 11350.15 22.49 56954.67 88888.00 2016-06-10 05:26:35.908 162 11350.12 22.52 56954.64 88888.00 2016-06-10 05:26:36.408 162 11350.05 22.46 56954.67 88888.00 2016-06-10 05:26:36.908 162 11349.97 22.85 56954.74 88888.00 2016-06-10 05:26:37.408 162 11349.97 22.64 56954.77 88888.00 2016-06-10 05:26:37.908 162 11349.93 22.39 56954.73 88888.00 2016-06-10 05:26:38.408 162 11349.85 22.53 56954.80 88888.00 2016-06-10 05:26:38.908 162 11349.84 22.80 56954.89 88888.00 2016-06-10 05:26:39.408 162 11349.79 22.46 56954.90 88888.00 2016-06-10 05:26:39.908 162 11349.67 22.40 56954.90 88888.00 2016-06-10 05:26:40.408 162 11349.65 22.37 56954.86 88888.00 2016-06-10 05:26:40.908 162 11349.66 22.32 56954.85 88888.00 2016-06-10 05:26:41.408 162 11349.58 22.29 56954.89 88888.00 2016-06-10 05:26:41.908 162 11349.56 22.31 56954.90 88888.00 2016-06-10 05:26:42.408 162 11349.58 22.23 56954.90 88888.00 2016-06-10 05:26:42.908 162 11349.54 22.20 56954.89 88888.00 2016-06-10 05:26:43.409 162 11349.47 22.38 56954.85 88888.00 2016-06-10 05:26:43.909 162 11349.47 22.71 56954.84 88888.00 2016-06-10 05:26:44.409 162 11349.44 22.36 56954.87 88888.00 2016-06-10 05:26:44.909 162 11349.38 22.13 56954.86 88888.00 2016-06-10 05:26:45.409 162 11349.38 22.13 56954.87 88888.00 2016-06-10 05:26:45.909 162 11349.37 22.11 56954.92 88888.00 2016-06-10 05:26:46.409 162 11349.36 22.06 56954.90 88888.00 2016-06-10 05:26:46.909 162 11349.35 22.09 56954.90 88888.00 2016-06-10 05:26:47.409 162 11349.36 22.16 56954.90 88888.00 2016-06-10 05:26:47.909 162 11349.36 22.12 56954.90 88888.00 2016-06-10 05:26:48.409 162 11349.33 22.09 56954.86 88888.00 2016-06-10 05:26:48.909 162 11349.33 22.08 56954.87 88888.00 2016-06-10 05:26:49.409 162 11349.33 21.96 56954.86 88888.00 2016-06-10 05:26:49.909 162 11349.28 21.98 56954.90 88888.00 2016-06-10 05:26:50.409 162 11349.26 21.93 56954.87 88888.00 2016-06-10 05:26:50.909 162 11349.32 21.83 56954.85 88888.00 2016-06-10 05:26:51.409 162 11349.35 21.81 56954.87 88888.00 2016-06-10 05:26:51.909 162 11349.30 21.79 56954.86 88888.00 2016-06-10 05:26:52.409 162 11349.26 21.84 56954.84 88888.00 2016-06-10 05:26:52.909 162 11349.23 21.83 56954.78 88888.00 2016-06-10 05:26:53.409 162 11349.23 21.81 56954.73 88888.00 2016-06-10 05:26:53.909 162 11349.23 21.91 56954.71 88888.00 2016-06-10 05:26:54.409 162 11349.25 21.89 56954.70 88888.00 2016-06-10 05:26:54.909 162 11349.18 21.74 56954.78 88888.00 2016-06-10 05:26:55.409 162 11349.11 21.68 56954.78 88888.00 2016-06-10 05:26:55.909 162 11349.12 21.70 56954.76 88888.00 2016-06-10 05:26:56.409 162 11349.12 21.99 56954.72 88888.00 2016-06-10 05:26:56.909 162 11349.04 22.10 56954.64 88888.00 2016-06-10 05:26:57.409 162 11349.04 21.90 56954.58 88888.00 2016-06-10 05:26:57.909 162 11349.07 22.05 56954.57 88888.00 2016-06-10 05:26:58.409 162 11349.04 21.47 56954.58 88888.00 2016-06-10 05:26:58.909 162 11348.98 21.37 56954.61 88888.00 2016-06-10 05:26:59.409 162 11348.97 21.37 56954.61 88888.00 2016-06-10 05:26:59.909 162 11348.89 21.38 56954.58 88888.00 2016-06-10 05:27:00.409 162 11348.83 21.34 56954.46 88888.00 2016-06-10 05:27:00.909 162 11348.83 21.24 56954.36 88888.00 2016-06-10 05:27:01.409 162 11348.82 21.43 56954.36 88888.00 2016-06-10 05:27:01.909 162 11348.77 21.34 56954.33 88888.00 2016-06-10 05:27:02.409 162 11348.74 21.24 56954.28 88888.00 2016-06-10 05:27:02.909 162 11348.73 21.15 56954.25 88888.00 2016-06-10 05:27:03.409 162 11348.69 21.11 56954.15 88888.00 2016-06-10 05:27:03.909 162 11348.63 20.91 56954.07 88888.00 2016-06-10 05:27:04.409 162 11348.67 20.86 56954.03 88888.00 2016-06-10 05:27:04.909 162 11348.66 20.77 56953.97 88888.00 2016-06-10 05:27:05.409 162 11348.58 20.67 56953.93 88888.00 2016-06-10 05:27:05.909 162 11348.52 20.62 56953.87 88888.00 2016-06-10 05:27:06.409 162 11348.48 20.59 56953.81 88888.00 2016-06-10 05:27:06.909 162 11348.45 20.55 56953.74 88888.00 2016-06-10 05:27:07.409 162 11348.40 20.42 56953.65 88888.00 2016-06-10 05:27:07.909 162 11348.46 20.18 56953.56 88888.00 2016-06-10 05:27:08.409 162 11348.48 20.30 56953.51 88888.00 2016-06-10 05:27:08.909 162 11348.39 20.38 56953.45 88888.00 2016-06-10 05:27:09.409 162 11348.33 20.29 56953.39 88888.00 2016-06-10 05:27:09.909 162 11348.33 20.22 56953.30 88888.00 2016-06-10 05:27:10.409 162 11348.27 20.18 56953.23 88888.00 2016-06-10 05:27:10.909 162 11348.29 20.14 56953.10 88888.00 2016-06-10 05:27:11.409 162 11348.36 20.12 56953.07 88888.00 2016-06-10 05:27:11.909 162 11348.32 20.02 56952.99 88888.00 2016-06-10 05:27:12.409 162 11348.20 19.91 56952.96 88888.00 2016-06-10 05:27:12.909 162 11348.19 19.85 56952.86 88888.00 2016-06-10 05:27:13.409 162 11348.18 19.77 56952.73 88888.00 2016-06-10 05:27:13.909 162 11348.07 19.71 56952.69 88888.00 2016-06-10 05:27:14.409 162 11348.03 19.68 56952.66 88888.00 2016-06-10 05:27:14.909 162 11348.03 19.60 56952.61 88888.00 2016-06-10 05:27:15.409 162 11347.96 19.53 56952.55 88888.00 2016-06-10 05:27:15.909 162 11347.90 19.50 56952.48 88888.00 2016-06-10 05:27:16.409 162 11347.92 19.41 56952.41 88888.00 2016-06-10 05:27:16.909 162 11347.86 19.32 56952.39 88888.00 2016-06-10 05:27:17.409 162 11347.77 19.27 56952.26 88888.00 2016-06-10 05:27:17.909 162 11347.71 19.25 56952.14 88888.00 2016-06-10 05:27:18.409 162 11347.71 19.23 56952.11 88888.00 2016-06-10 05:27:18.909 162 11347.65 19.45 56952.09 88888.00 2016-06-10 05:27:19.409 162 11347.59 19.45 56952.01 88888.00 2016-06-10 05:27:19.909 162 11347.56 19.09 56952.00 88888.00 2016-06-10 05:27:20.409 162 11347.55 19.00 56951.91 88888.00 2016-06-10 05:27:20.909 162 11347.51 18.99 56951.81 88888.00 2016-06-10 05:27:21.409 162 11347.49 18.86 56951.72 88888.00 2016-06-10 05:27:21.909 162 11347.52 18.90 56951.63 88888.00 2016-06-10 05:27:22.409 162 11347.51 18.89 56951.56 88888.00 2016-06-10 05:27:22.909 162 11347.51 19.06 56951.52 88888.00 2016-06-10 05:27:23.409 162 11347.48 18.90 56951.50 88888.00 2016-06-10 05:27:23.909 162 11347.43 18.64 56951.42 88888.00 2016-06-10 05:27:24.409 162 11347.44 18.79 56951.36 88888.00 2016-06-10 05:27:24.909 162 11347.48 19.09 56951.32 88888.00 2016-06-10 05:27:25.409 162 11347.37 19.05 56951.24 88888.00 2016-06-10 05:27:25.909 162 11347.31 18.89 56951.15 88888.00 2016-06-10 05:27:26.409 162 11347.34 18.41 56951.10 88888.00 2016-06-10 05:27:26.909 162 11347.30 18.28 56951.08 88888.00 2016-06-10 05:27:27.409 162 11347.23 18.19 56951.04 88888.00 2016-06-10 05:27:27.909 162 11347.22 18.15 56950.99 88888.00 2016-06-10 05:27:28.409 162 11347.24 18.07 56950.91 88888.00 2016-06-10 05:27:28.909 162 11347.17 17.97 56950.86 88888.00 2016-06-10 05:27:29.409 162 11347.09 17.97 56950.85 88888.00 2016-06-10 05:27:29.909 162 11347.09 17.98 56950.82 88888.00 2016-06-10 05:27:30.409 162 11347.13 17.92 56950.81 88888.00 2016-06-10 05:27:30.909 162 11347.04 17.84 56950.83 88888.00 2016-06-10 05:27:31.409 162 11347.02 17.75 56950.81 88888.00 2016-06-10 05:27:31.909 162 11347.01 17.70 56950.75 88888.00 2016-06-10 05:27:32.409 162 11346.97 17.68 56950.69 88888.00 2016-06-10 05:27:32.909 162 11346.93 17.66 56950.69 88888.00 2016-06-10 05:27:33.409 162 11346.92 17.61 56950.69 88888.00 2016-06-10 05:27:33.909 162 11346.90 17.54 56950.66 88888.00 2016-06-10 05:27:34.409 162 11346.82 17.56 56950.65 88888.00 2016-06-10 05:27:34.909 162 11346.80 17.58 56950.61 88888.00 2016-06-10 05:27:35.409 162 11346.75 17.49 56950.57 88888.00 2016-06-10 05:27:35.909 162 11346.69 17.39 56950.54 88888.00 2016-06-10 05:27:36.409 162 11346.66 17.34 56950.54 88888.00 2016-06-10 05:27:36.909 162 11346.65 17.33 56950.57 88888.00 2016-06-10 05:27:37.409 162 11346.59 17.30 56950.59 88888.00 2016-06-10 05:27:37.909 162 11346.53 17.42 56950.61 88888.00 2016-06-10 05:27:38.409 162 11346.50 17.40 56950.55 88888.00 2016-06-10 05:27:38.909 162 11346.48 17.17 56950.49 88888.00 2016-06-10 05:27:39.409 162 11346.44 17.07 56950.43 88888.00 2016-06-10 05:27:39.909 162 11346.41 17.03 56950.40 88888.00 2016-06-10 05:27:40.409 162 11346.41 16.99 56950.38 88888.00 2016-06-10 05:27:40.909 162 11346.37 17.01 56950.40 88888.00 2016-06-10 05:27:41.409 162 11346.31 16.94 56950.36 88888.00 2016-06-10 05:27:41.909 162 11346.31 17.02 56950.34 88888.00 2016-06-10 05:27:42.409 162 11346.26 16.91 56950.34 88888.00 2016-06-10 05:27:42.909 162 11346.19 16.80 56950.35 88888.00 2016-06-10 05:27:43.409 162 11346.18 16.75 56950.35 88888.00 2016-06-10 05:27:43.909 162 11346.17 16.78 56950.37 88888.00 2016-06-10 05:27:44.409 162 11346.13 16.81 56950.42 88888.00 2016-06-10 05:27:44.909 162 11346.11 16.92 56950.43 88888.00 2016-06-10 05:27:45.409 162 11346.12 17.10 56950.48 88888.00 2016-06-10 05:27:45.909 162 11346.06 16.82 56950.44 88888.00 2016-06-10 05:27:46.409 162 11346.03 16.69 56950.43 88888.00 2016-06-10 05:27:46.909 162 11346.03 16.62 56950.48 88888.00 2016-06-10 05:27:47.409 162 11345.98 16.64 56950.49 88888.00 2016-06-10 05:27:47.909 162 11345.95 16.72 56950.50 88888.00 2016-06-10 05:27:48.409 162 11345.92 16.81 56950.53 88888.00 2016-06-10 05:27:48.909 162 11345.90 16.55 56950.54 88888.00 2016-06-10 05:27:49.409 162 11345.82 16.61 56950.50 88888.00 2016-06-10 05:27:49.909 162 11345.82 16.65 56950.42 88888.00 2016-06-10 05:27:50.409 162 11345.88 16.64 56950.42 88888.00 2016-06-10 05:27:50.909 162 11345.92 16.49 56950.42 88888.00 2016-06-10 05:27:51.409 162 11345.84 16.28 56950.42 88888.00 2016-06-10 05:27:51.909 162 11345.82 16.27 56950.43 88888.00 2016-06-10 05:27:52.409 162 11345.87 16.33 56950.44 88888.00 2016-06-10 05:27:52.909 162 11345.87 16.46 56950.38 88888.00 2016-06-10 05:27:53.409 162 11345.84 16.21 56950.33 88888.00 2016-06-10 05:27:53.909 162 11345.87 16.05 56950.31 88888.00 2016-06-10 05:27:54.409 162 11345.89 16.10 56950.33 88888.00 2016-06-10 05:27:54.909 162 11345.87 16.38 56950.33 88888.00 2016-06-10 05:27:55.409 162 11345.89 16.17 56950.30 88888.00 2016-06-10 05:27:55.909 162 11345.85 15.91 56950.28 88888.00 2016-06-10 05:27:56.409 162 11345.84 15.98 56950.23 88888.00 2016-06-10 05:27:56.909 162 11345.83 15.92 56950.18 88888.00 2016-06-10 05:27:57.409 162 11345.83 15.99 56950.14 88888.00 2016-06-10 05:27:57.909 162 11345.83 15.86 56950.14 88888.00 2016-06-10 05:27:58.409 162 11345.82 16.20 56950.15 88888.00 2016-06-10 05:27:58.909 162 11345.81 16.37 56950.12 88888.00 2016-06-10 05:27:59.409 162 11345.83 16.33 56950.10 88888.00 2016-06-10 05:27:59.909 162 11345.78 16.31 56950.05 88888.00 2016-06-10 05:28:00.409 162 11345.78 16.25 56950.02 88888.00 2016-06-10 05:28:00.909 162 11345.87 16.14 56949.96 88888.00 2016-06-10 05:28:01.409 162 11345.80 16.10 56949.96 88888.00 2016-06-10 05:28:01.909 162 11345.75 16.11 56949.97 88888.00 2016-06-10 05:28:02.409 162 11345.76 16.08 56949.96 88888.00 2016-06-10 05:28:02.909 162 11345.73 16.04 56949.91 88888.00 2016-06-10 05:28:03.409 162 11345.61 16.01 56949.85 88888.00 2016-06-10 05:28:03.909 162 11345.57 15.97 56949.82 88888.00 2016-06-10 05:28:04.409 162 11345.62 15.94 56949.78 88888.00 2016-06-10 05:28:04.909 162 11345.62 15.97 56949.85 88888.00 2016-06-10 05:28:05.409 162 11345.65 15.96 56949.89 88888.00 2016-06-10 05:28:05.909 162 11345.64 15.93 56949.95 88888.00 2016-06-10 05:28:06.409 162 11345.61 15.83 56949.95 88888.00 2016-06-10 05:28:06.909 162 11345.57 15.80 56949.89 88888.00 2016-06-10 05:28:07.409 162 11345.55 15.80 56949.86 88888.00 2016-06-10 05:28:07.909 162 11345.55 15.79 56949.88 88888.00 2016-06-10 05:28:08.409 162 11345.54 15.77 56949.93 88888.00 2016-06-10 05:28:08.909 162 11345.44 15.74 56950.01 88888.00 2016-06-10 05:28:09.409 162 11345.40 15.69 56950.04 88888.00 2016-06-10 05:28:09.909 162 11345.36 15.71 56950.06 88888.00 2016-06-10 05:28:10.409 162 11345.30 15.72 56950.12 88888.00 2016-06-10 05:28:10.909 162 11345.27 15.72 56950.18 88888.00 2016-06-10 05:28:11.409 162 11345.20 15.67 56950.22 88888.00 2016-06-10 05:28:11.909 162 11345.15 15.65 56950.30 88888.00 2016-06-10 05:28:12.409 162 11345.19 15.60 56950.37 88888.00 2016-06-10 05:28:12.909 162 11345.07 15.58 56950.42 88888.00 2016-06-10 05:28:13.409 162 11344.91 15.55 56950.43 88888.00 2016-06-10 05:28:13.909 162 11344.84 15.58 56950.43 88888.00 2016-06-10 05:28:14.409 162 11344.80 15.57 56950.49 88888.00 2016-06-10 05:28:14.909 162 11344.71 15.17 56950.65 88888.00 2016-06-10 05:28:15.409 162 11344.63 14.88 56950.78 88888.00 2016-06-10 05:28:15.909 162 11344.62 14.83 56950.83 88888.00 2016-06-10 05:28:16.409 162 11344.59 14.82 56950.89 88888.00 2016-06-10 05:28:16.909 162 11344.52 14.76 56950.95 88888.00 2016-06-10 05:28:17.409 162 11344.55 14.75 56950.99 88888.00 2016-06-10 05:28:17.909 162 11344.56 14.75 56951.11 88888.00 2016-06-10 05:28:18.409 162 11344.53 14.77 56951.15 88888.00 2016-06-10 05:28:18.909 162 11344.53 14.90 56951.24 88888.00 2016-06-10 05:28:19.409 162 11344.57 14.79 56951.33 88888.00 2016-06-10 05:28:19.909 162 11344.56 14.70 56951.37 88888.00 2016-06-10 05:28:20.409 162 11344.58 14.70 56951.44 88888.00 2016-06-10 05:28:20.909 162 11344.66 14.76 56951.45 88888.00 2016-06-10 05:28:21.409 162 11344.74 14.69 56951.49 88888.00 2016-06-10 05:28:21.909 162 11344.79 14.68 56951.53 88888.00 2016-06-10 05:28:22.409 162 11344.87 14.85 56951.57 88888.00 2016-06-10 05:28:22.909 162 11344.98 15.26 56951.62 88888.00 2016-06-10 05:28:23.409 162 11345.04 15.17 56951.66 88888.00 2016-06-10 05:28:23.909 162 11345.05 14.78 56951.70 88888.00 2016-06-10 05:28:24.409 162 11345.12 14.64 56951.75 88888.00 2016-06-10 05:28:24.909 162 11345.15 14.62 56951.79 88888.00 2016-06-10 05:28:25.409 162 11345.16 14.64 56951.87 88888.00 2016-06-10 05:28:25.909 162 11345.18 14.72 56951.91 88888.00 2016-06-10 05:28:26.409 162 11345.21 14.74 56951.97 88888.00 2016-06-10 05:28:26.909 162 11345.20 14.65 56952.00 88888.00 2016-06-10 05:28:27.409 162 11345.15 14.65 56952.02 88888.00 2016-06-10 05:28:27.909 162 11345.26 14.68 56952.03 88888.00 2016-06-10 05:28:28.409 162 11345.34 14.67 56952.03 88888.00 2016-06-10 05:28:28.909 162 11345.36 14.71 56952.09 88888.00 2016-06-10 05:28:29.409 162 11345.43 14.72 56952.16 88888.00 2016-06-10 05:28:29.909 162 11345.51 14.65 56952.22 88888.00 2016-06-10 05:28:30.409 162 11345.50 14.64 56952.29 88888.00 2016-06-10 05:28:30.909 162 11345.53 14.62 56952.36 88888.00 2016-06-10 05:28:31.409 162 11345.64 14.62 56952.42 88888.00 2016-06-10 05:28:31.909 162 11345.69 14.67 56952.47 88888.00 2016-06-10 05:28:32.409 162 11345.64 14.60 56952.52 88888.00 2016-06-10 05:28:32.909 162 11345.71 14.61 56952.60 88888.00 2016-06-10 05:28:33.409 162 11345.81 14.68 56952.66 88888.00 2016-06-10 05:28:33.909 162 11345.77 14.85 56952.73 88888.00 2016-06-10 05:28:34.409 162 11345.78 14.76 56952.84 88888.00 2016-06-10 05:28:34.909 162 11345.76 14.67 56952.97 88888.00 2016-06-10 05:28:35.409 162 11345.73 14.72 56953.06 88888.00 2016-06-10 05:28:35.909 162 11345.76 14.77 56953.11 88888.00 2016-06-10 05:28:36.409 162 11345.81 14.77 56953.17 88888.00 2016-06-10 05:28:36.909 162 11345.78 14.76 56953.30 88888.00 2016-06-10 05:28:37.409 162 11345.74 14.78 56953.43 88888.00 2016-06-10 05:28:37.909 162 11345.77 14.96 56953.54 88888.00 2016-06-10 05:28:38.409 162 11345.81 14.83 56953.58 88888.00 2016-06-10 05:28:38.909 162 11345.84 14.77 56953.67 88888.00 2016-06-10 05:28:39.409 162 11345.89 15.10 56953.77 88888.00 2016-06-10 05:28:39.909 162 11345.89 14.96 56953.86 88888.00 2016-06-10 05:28:40.409 162 11345.91 15.17 56953.94 88888.00 2016-06-10 05:28:40.909 162 11345.96 15.32 56954.07 88888.00 2016-06-10 05:28:41.409 162 11346.03 15.05 56954.16 88888.00 2016-06-10 05:28:41.909 162 11346.06 14.98 56954.21 88888.00 2016-06-10 05:28:42.409 162 11346.06 14.91 56954.29 88888.00 2016-06-10 05:28:42.909 162 11346.12 14.91 56954.35 88888.00 2016-06-10 05:28:43.409 162 11346.18 15.10 56954.45 88888.00 2016-06-10 05:28:43.909 162 11346.15 15.43 56954.59 88888.00 2016-06-10 05:28:44.409 162 11346.19 15.22 56954.68 88888.00 2016-06-10 05:28:44.909 162 11346.25 15.15 56954.78 88888.00 2016-06-10 05:28:45.409 162 11346.22 15.08 56954.85 88888.00 2016-06-10 05:28:45.909 162 11346.20 15.09 56954.96 88888.00 2016-06-10 05:28:46.409 162 11346.19 15.12 56955.00 88888.00 2016-06-10 05:28:46.909 162 11346.18 14.96 56955.08 88888.00 2016-06-10 05:28:47.409 162 11346.15 15.01 56955.17 88888.00 2016-06-10 05:28:47.909 162 11346.16 15.17 56955.22 88888.00 2016-06-10 05:28:48.409 162 11346.18 15.19 56955.32 88888.00 2016-06-10 05:28:48.909 162 11346.17 15.38 56955.44 88888.00 2016-06-10 05:28:49.409 162 11346.12 15.32 56955.54 88888.00 2016-06-10 05:28:49.909 162 11346.15 15.66 56955.55 88888.00 2016-06-10 05:28:50.409 162 11346.12 15.49 56955.60 88888.00 2016-06-10 05:28:50.909 162 11346.06 15.28 56955.69 88888.00 2016-06-10 05:28:51.409 162 11346.10 15.67 56955.82 88888.00 2016-06-10 05:28:51.909 162 11346.12 15.43 56955.98 88888.00 2016-06-10 05:28:52.409 162 11346.05 15.12 56956.07 88888.00 2016-06-10 05:28:52.909 162 11345.99 15.15 56956.13 88888.00 2016-06-10 05:28:53.410 162 11345.96 15.23 56956.20 88888.00 2016-06-10 05:28:53.910 162 11345.92 15.18 56956.31 88888.00 2016-06-10 05:28:54.410 162 11345.87 15.17 56956.39 88888.00 2016-06-10 05:28:54.910 162 11345.88 15.18 56956.49 88888.00 2016-06-10 05:28:55.410 162 11345.87 15.22 56956.54 88888.00 2016-06-10 05:28:55.910 162 11345.82 15.26 56956.60 88888.00 2016-06-10 05:28:56.410 162 11345.83 15.29 56956.64 88888.00 2016-06-10 05:28:56.910 162 11345.83 15.55 56956.72 88888.00 2016-06-10 05:28:57.410 162 11345.82 15.53 56956.79 88888.00 2016-06-10 05:28:57.910 162 11345.81 15.31 56956.89 88888.00 2016-06-10 05:28:58.410 162 11345.89 15.28 56956.95 88888.00 2016-06-10 05:28:58.910 162 11345.90 15.28 56956.95 88888.00 2016-06-10 05:28:59.410 162 11345.87 15.33 56957.01 88888.00 2016-06-10 05:28:59.910 162 11345.85 15.58 56957.10 88888.00 2016-06-10 05:29:00.410 162 11345.88 15.32 56957.18 88888.00 2016-06-10 05:29:00.910 162 11345.89 15.24 56957.24 88888.00 2016-06-10 05:29:01.410 162 11345.90 15.35 56957.28 88888.00 2016-06-10 05:29:01.910 162 11345.90 15.32 56957.35 88888.00 2016-06-10 05:29:02.410 162 11345.89 15.37 56957.44 88888.00 2016-06-10 05:29:02.910 162 11345.87 15.33 56957.52 88888.00 2016-06-10 05:29:03.410 162 11345.90 15.39 56957.49 88888.00 2016-06-10 05:29:03.910 162 11345.91 15.32 56957.53 88888.00 2016-06-10 05:29:04.410 162 11345.95 15.24 56957.61 88888.00 2016-06-10 05:29:04.910 162 11345.99 15.24 56957.66 88888.00 2016-06-10 05:29:05.410 162 11346.04 15.28 56957.71 88888.00 2016-06-10 05:29:05.910 162 11346.06 15.26 56957.82 88888.00 2016-06-10 05:29:06.410 162 11346.06 15.25 56957.86 88888.00 2016-06-10 05:29:06.910 162 11346.08 15.24 56957.93 88888.00 2016-06-10 05:29:07.410 162 11346.12 15.38 56957.97 88888.00 2016-06-10 05:29:07.910 162 11346.15 15.65 56958.05 88888.00 2016-06-10 05:29:08.410 162 11346.19 15.67 56958.10 88888.00 2016-06-10 05:29:08.910 162 11346.25 15.35 56958.19 88888.00 2016-06-10 05:29:09.410 162 11346.25 15.25 56958.26 88888.00 2016-06-10 05:29:09.910 162 11346.26 15.28 56958.37 88888.00 2016-06-10 05:29:10.410 162 11346.33 15.32 56958.45 88888.00 2016-06-10 05:29:10.910 162 11346.34 15.29 56958.50 88888.00 2016-06-10 05:29:11.410 162 11346.36 15.35 56958.62 88888.00 2016-06-10 05:29:11.910 162 11346.41 15.32 56958.75 88888.00 2016-06-10 05:29:12.410 162 11346.47 15.35 56958.82 88888.00 2016-06-10 05:29:12.910 162 11346.53 15.40 56958.93 88888.00 2016-06-10 05:29:13.410 162 11346.60 15.38 56959.06 88888.00 2016-06-10 05:29:13.910 162 11346.71 15.38 56959.20 88888.00 2016-06-10 05:29:14.410 162 11346.78 15.40 56959.23 88888.00 2016-06-10 05:29:14.910 162 11346.81 15.53 56959.32 88888.00 2016-06-10 05:29:15.410 162 11346.93 15.73 56959.43 88888.00 2016-06-10 05:29:15.910 162 11347.00 15.57 56959.52 88888.00 2016-06-10 05:29:16.410 162 11347.03 15.59 56959.64 88888.00 2016-06-10 05:29:16.910 162 11347.16 15.99 56959.77 88888.00 2016-06-10 05:29:17.410 162 11347.34 15.91 56959.93 88888.00 2016-06-10 05:29:17.910 162 11347.38 15.78 56960.02 88888.00 2016-06-10 05:29:18.410 162 11347.40 15.78 56960.13 88888.00 2016-06-10 05:29:18.910 162 11347.56 16.07 56960.31 88888.00 2016-06-10 05:29:19.410 162 11347.68 16.45 56960.47 88888.00 2016-06-10 05:29:19.910 162 11347.75 16.21 56960.56 88888.00 2016-06-10 05:29:20.410 162 11347.87 16.14 56960.70 88888.00 2016-06-10 05:29:20.910 162 11347.96 16.04 56960.79 88888.00 2016-06-10 05:29:21.410 162 11348.07 15.98 56960.88 88888.00 2016-06-10 05:29:21.910 162 11348.22 16.11 56961.02 88888.00 2016-06-10 05:29:22.410 162 11348.35 16.17 56961.18 88888.00 2016-06-10 05:29:22.910 162 11348.48 16.13 56961.26 88888.00 2016-06-10 05:29:23.410 162 11348.60 16.12 56961.38 88888.00 2016-06-10 05:29:23.910 162 11348.74 16.14 56961.50 88888.00 2016-06-10 05:29:24.410 162 11348.87 16.17 56961.54 88888.00 2016-06-10 05:29:24.910 162 11348.94 16.20 56961.66 88888.00 2016-06-10 05:29:25.410 162 11349.03 16.52 56961.82 88888.00 2016-06-10 05:29:25.910 162 11349.14 16.37 56961.89 88888.00 2016-06-10 05:29:26.410 162 11349.21 16.38 56961.98 88888.00 2016-06-10 05:29:26.910 162 11349.36 16.80 56962.06 88888.00 2016-06-10 05:29:27.410 162 11349.56 16.82 56962.14 88888.00 2016-06-10 05:29:27.910 162 11349.65 16.46 56962.17 88888.00 2016-06-10 05:29:28.410 162 11349.80 16.37 56962.27 88888.00 2016-06-10 05:29:28.910 162 11349.98 16.41 56962.41 88888.00 2016-06-10 05:29:29.410 162 11350.15 16.45 56962.53 88888.00 2016-06-10 05:29:29.910 162 11350.27 16.51 56962.66 88888.00 2016-06-10 05:29:30.410 162 11350.47 16.55 56962.75 88888.00 2016-06-10 05:29:30.910 162 11350.65 16.58 56962.82 88888.00 2016-06-10 05:29:31.410 162 11350.81 16.58 56962.88 88888.00 2016-06-10 05:29:31.910 162 11350.97 16.62 56962.94 88888.00 2016-06-10 05:29:32.410 162 11351.12 16.89 56963.06 88888.00 2016-06-10 05:29:32.910 162 11351.25 17.25 56963.18 88888.00 2016-06-10 05:29:33.410 162 11351.40 17.01 56963.28 88888.00 2016-06-10 05:29:33.910 162 11351.61 16.92 56963.39 88888.00 2016-06-10 05:29:34.410 162 11351.73 16.75 56963.50 88888.00 2016-06-10 05:29:34.910 162 11351.86 16.75 56963.57 88888.00 2016-06-10 05:29:35.410 162 11351.96 16.85 56963.69 88888.00 2016-06-10 05:29:35.910 162 11352.14 16.83 56963.79 88888.00 2016-06-10 05:29:36.410 162 11352.25 16.89 56963.86 88888.00 2016-06-10 05:29:36.910 162 11352.28 16.94 56963.96 88888.00 2016-06-10 05:29:37.410 162 11352.41 17.01 56964.01 88888.00 2016-06-10 05:29:37.910 162 11352.50 16.96 56964.10 88888.00 2016-06-10 05:29:38.410 162 11352.53 16.92 56964.24 88888.00 2016-06-10 05:29:38.910 162 11352.68 17.02 56964.34 88888.00 2016-06-10 05:29:39.410 162 11352.82 17.02 56964.40 88888.00 2016-06-10 05:29:39.910 162 11352.82 17.07 56964.45 88888.00 2016-06-10 05:29:40.410 162 11352.91 17.47 56964.49 88888.00 2016-06-10 05:29:40.910 162 11352.99 17.69 56964.60 88888.00 2016-06-10 05:29:41.410 162 11353.08 17.73 56964.72 88888.00 2016-06-10 05:29:41.910 162 11353.18 17.74 56964.78 88888.00 2016-06-10 05:29:42.410 162 11353.24 17.75 56964.86 88888.00 2016-06-10 05:29:42.910 162 11353.33 17.67 56964.95 88888.00 2016-06-10 05:29:43.410 162 11353.36 17.25 56965.06 88888.00 2016-06-10 05:29:43.910 162 11353.43 17.08 56965.14 88888.00 2016-06-10 05:29:44.410 162 11353.49 17.33 56965.22 88888.00 2016-06-10 05:29:44.910 162 11353.49 17.39 56965.30 88888.00 2016-06-10 05:29:45.410 162 11353.54 17.16 56965.35 88888.00 2016-06-10 05:29:45.910 162 11353.63 17.07 56965.42 88888.00 2016-06-10 05:29:46.410 162 11353.77 17.37 56965.50 88888.00 2016-06-10 05:29:46.910 162 11353.81 17.67 56965.54 88888.00 2016-06-10 05:29:47.410 162 11353.87 17.41 56965.59 88888.00 2016-06-10 05:29:47.910 162 11353.97 17.41 56965.64 88888.00 2016-06-10 05:29:48.410 162 11353.98 17.60 56965.68 88888.00 2016-06-10 05:29:48.910 162 11353.97 17.47 56965.71 88888.00 2016-06-10 05:29:49.410 162 11354.11 17.33 56965.78 88888.00 2016-06-10 05:29:49.910 162 11354.14 17.37 56965.87 88888.00 2016-06-10 05:29:50.410 162 11354.10 17.07 56965.96 88888.00 2016-06-10 05:29:50.910 162 11354.22 16.98 56965.99 88888.00 2016-06-10 05:29:51.410 162 11354.32 16.91 56966.06 88888.00 2016-06-10 05:29:51.910 162 11354.30 16.85 56966.06 88888.00 2016-06-10 05:29:52.410 162 11354.31 16.88 56966.07 88888.00 2016-06-10 05:29:52.910 162 11354.40 16.95 56966.12 88888.00 2016-06-10 05:29:53.410 162 11354.42 17.05 56966.19 88888.00 2016-06-10 05:29:53.910 162 11354.46 16.86 56966.22 88888.00 2016-06-10 05:29:54.410 162 11354.53 16.86 56966.25 88888.00 2016-06-10 05:29:54.910 162 11354.52 16.94 56966.29 88888.00 2016-06-10 05:29:55.410 162 11354.52 16.83 56966.32 88888.00 2016-06-10 05:29:55.910 162 11354.59 16.99 56966.28 88888.00 2016-06-10 05:29:56.410 162 11354.73 16.82 56966.29 88888.00 2016-06-10 05:29:56.910 162 11354.82 16.73 56966.31 88888.00 2016-06-10 05:29:57.410 162 11354.86 16.73 56966.36 88888.00 2016-06-10 05:29:57.910 162 11354.99 16.72 56966.36 88888.00 2016-06-10 05:29:58.410 162 11355.10 16.73 56966.34 88888.00 2016-06-10 05:29:58.910 162 11355.17 16.99 56966.41 88888.00 2016-06-10 05:29:59.410 162 11355.28 16.88 56966.52 88888.00 2016-06-10 05:29:59.910 162 11355.39 16.92 56966.58 88888.00 2016-06-10 05:30:00.410 162 11355.46 16.82 56966.62 88888.00 2016-06-10 05:30:00.910 162 11355.50 17.00 56966.70 88888.00 2016-06-10 05:30:01.410 162 11355.64 17.35 56966.74 88888.00 2016-06-10 05:30:01.910 162 11355.78 17.22 56966.78 88888.00 2016-06-10 05:30:02.410 162 11355.81 16.92 56966.79 88888.00 2016-06-10 05:30:02.910 162 11355.90 16.78 56966.81 88888.00 2016-06-10 05:30:03.410 162 11356.00 16.79 56966.84 88888.00 2016-06-10 05:30:03.910 162 11356.07 17.06 56966.87 88888.00 2016-06-10 05:30:04.410 162 11356.16 17.10 56966.90 88888.00 2016-06-10 05:30:04.910 162 11356.31 16.87 56966.93 88888.00 2016-06-10 05:30:05.410 162 11356.47 16.71 56967.00 88888.00 2016-06-10 05:30:05.910 162 11356.56 17.07 56967.05 88888.00 2016-06-10 05:30:06.410 162 11356.68 16.99 56967.13 88888.00 2016-06-10 05:30:06.910 162 11356.78 16.76 56967.19 88888.00 2016-06-10 05:30:07.410 162 11356.87 16.71 56967.30 88888.00 2016-06-10 05:30:07.910 162 11356.97 16.69 56967.41 88888.00 2016-06-10 05:30:08.410 162 11357.09 16.75 56967.43 88888.00 2016-06-10 05:30:08.910 162 11357.16 16.78 56967.54 88888.00 2016-06-10 05:30:09.410 162 11357.23 16.75 56967.63 88888.00 2016-06-10 05:30:09.910 162 11357.32 16.81 56967.74 88888.00 2016-06-10 05:30:10.410 162 11357.44 16.91 56967.82 88888.00 2016-06-10 05:30:10.910 162 11357.43 17.40 56967.88 88888.00 2016-06-10 05:30:11.410 162 11357.53 17.56 56967.96 88888.00 2016-06-10 05:30:11.910 162 11357.63 17.23 56968.00 88888.00 2016-06-10 05:30:12.410 162 11357.73 16.98 56968.06 88888.00 2016-06-10 05:30:12.910 162 11357.85 17.03 56968.11 88888.00 2016-06-10 05:30:13.410 162 11357.94 16.93 56968.22 88888.00 2016-06-10 05:30:13.910 162 11357.98 16.92 56968.31 88888.00 2016-06-10 05:30:14.410 162 11358.05 16.99 56968.37 88888.00 2016-06-10 05:30:14.910 162 11358.15 16.93 56968.43 88888.00 2016-06-10 05:30:15.410 162 11358.26 16.93 56968.47 88888.00 2016-06-10 05:30:15.910 162 11358.34 16.98 56968.57 88888.00 2016-06-10 05:30:16.410 162 11358.50 17.02 56968.72 88888.00 2016-06-10 05:30:16.910 162 11358.63 17.02 56968.80 88888.00 2016-06-10 05:30:17.410 162 11358.73 17.05 56968.89 88888.00 2016-06-10 05:30:17.910 162 11358.84 17.10 56968.96 88888.00 2016-06-10 05:30:18.410 162 11358.94 17.12 56969.04 88888.00 2016-06-10 05:30:18.910 162 11358.98 17.08 56969.14 88888.00 2016-06-10 05:30:19.410 162 11359.08 17.15 56969.24 88888.00 2016-06-10 05:30:19.910 162 11359.22 17.27 56969.37 88888.00 2016-06-10 05:30:20.410 162 11359.32 17.23 56969.42 88888.00 2016-06-10 05:30:20.910 162 11359.33 17.22 56969.55 88888.00 2016-06-10 05:30:21.410 162 11359.43 17.27 56969.62 88888.00 2016-06-10 05:30:21.910 162 11359.60 17.32 56969.74 88888.00 2016-06-10 05:30:22.410 162 11359.68 17.37 56969.85 88888.00 2016-06-10 05:30:22.910 162 11359.78 17.37 56969.94 88888.00 2016-06-10 05:30:23.410 162 11359.95 17.39 56970.06 88888.00 2016-06-10 05:30:23.910 162 11360.05 17.41 56970.17 88888.00 2016-06-10 05:30:24.410 162 11360.16 17.47 56970.31 88888.00 2016-06-10 05:30:24.910 162 11360.23 17.56 56970.44 88888.00 2016-06-10 05:30:25.410 162 11360.29 17.77 56970.47 88888.00 2016-06-10 05:30:25.910 162 11360.35 18.22 56970.53 88888.00 2016-06-10 05:30:26.410 162 11360.51 18.00 56970.57 88888.00 2016-06-10 05:30:26.910 162 11360.64 18.05 56970.72 88888.00 2016-06-10 05:30:27.410 162 11360.76 18.30 56970.85 88888.00 2016-06-10 05:30:27.910 162 11360.92 18.55 56970.92 88888.00 2016-06-10 05:30:28.410 162 11361.09 18.31 56971.06 88888.00 2016-06-10 05:30:28.910 162 11361.23 18.07 56971.17 88888.00 2016-06-10 05:30:29.410 162 11361.32 18.08 56971.26 88888.00 2016-06-10 05:30:29.910 162 11361.49 18.15 56971.33 88888.00 2016-06-10 05:30:30.410 162 11361.66 18.21 56971.45 88888.00 2016-06-10 05:30:30.910 162 11361.77 18.26 56971.58 88888.00 2016-06-10 05:30:31.410 162 11361.93 18.30 56971.68 88888.00 2016-06-10 05:30:31.910 162 11362.07 18.34 56971.84 88888.00 2016-06-10 05:30:32.410 162 11362.16 18.35 56971.97 88888.00 2016-06-10 05:30:32.910 162 11362.24 18.50 56972.06 88888.00 2016-06-10 05:30:33.410 162 11362.30 19.02 56972.12 88888.00 2016-06-10 05:30:33.910 162 11362.42 19.27 56972.25 88888.00 2016-06-10 05:30:34.410 162 11362.45 19.36 56972.37 88888.00 2016-06-10 05:30:34.910 162 11362.55 19.38 56972.43 88888.00 2016-06-10 05:30:35.410 162 11362.62 19.41 56972.60 88888.00 2016-06-10 05:30:35.910 162 11362.63 19.26 56972.73 88888.00 2016-06-10 05:30:36.410 162 11362.65 18.93 56972.80 88888.00 2016-06-10 05:30:36.910 162 11362.71 18.82 56972.89 88888.00 2016-06-10 05:30:37.410 162 11362.78 19.26 56973.01 88888.00 2016-06-10 05:30:37.910 162 11362.81 19.47 56973.10 88888.00 2016-06-10 05:30:38.410 162 11362.90 19.20 56973.20 88888.00 2016-06-10 05:30:38.910 162 11362.98 19.14 56973.33 88888.00 2016-06-10 05:30:39.410 162 11362.93 19.26 56973.47 88888.00 2016-06-10 05:30:39.910 162 11362.95 19.19 56973.59 88888.00 2016-06-10 05:30:40.410 162 11363.04 19.19 56973.68 88888.00 2016-06-10 05:30:40.910 162 11363.08 19.17 56973.77 88888.00 2016-06-10 05:30:41.410 162 11363.12 19.24 56973.82 88888.00 2016-06-10 05:30:41.910 162 11363.15 19.33 56973.95 88888.00 2016-06-10 05:30:42.410 162 11363.21 19.38 56974.06 88888.00 2016-06-10 05:30:42.910 162 11363.27 19.41 56974.17 88888.00 2016-06-10 05:30:43.410 162 11363.28 19.55 56974.30 88888.00 2016-06-10 05:30:43.910 162 11363.40 19.78 56974.32 88888.00 2016-06-10 05:30:44.410 162 11363.46 19.58 56974.36 88888.00 2016-06-10 05:30:44.910 162 11363.48 19.55 56974.43 88888.00 2016-06-10 05:30:45.410 162 11363.56 19.67 56974.51 88888.00 2016-06-10 05:30:45.910 162 11363.66 19.64 56974.59 88888.00 2016-06-10 05:30:46.410 162 11363.67 19.64 56974.69 88888.00 2016-06-10 05:30:46.910 162 11363.74 19.66 56974.75 88888.00 2016-06-10 05:30:47.410 162 11363.74 19.73 56974.75 88888.00 2016-06-10 05:30:47.910 162 11363.74 19.80 56974.76 88888.00 2016-06-10 05:30:48.410 162 11363.83 19.84 56974.80 88888.00 2016-06-10 05:30:48.910 162 11363.96 19.94 56974.85 88888.00 2016-06-10 05:30:49.410 162 11364.04 20.04 56974.88 88888.00 2016-06-10 05:30:49.910 162 11364.06 20.05 56974.95 88888.00 2016-06-10 05:30:50.410 162 11364.16 20.05 56974.99 88888.00 2016-06-10 05:30:50.910 162 11364.23 20.12 56975.04 88888.00 2016-06-10 05:30:51.410 162 11364.29 20.49 56975.06 88888.00 2016-06-10 05:30:51.910 162 11364.40 20.76 56975.02 88888.00 2016-06-10 05:30:52.410 162 11364.48 20.54 56975.01 88888.00 2016-06-10 05:30:52.910 162 11364.50 20.28 56975.07 88888.00 2016-06-10 05:30:53.410 162 11364.57 20.32 56975.09 88888.00 2016-06-10 05:30:53.910 162 11364.68 20.33 56975.07 88888.00 2016-06-10 05:30:54.410 162 11364.76 20.32 56975.07 88888.00 2016-06-10 05:30:54.910 162 11364.78 20.30 56975.09 88888.00 2016-06-10 05:30:55.410 162 11364.86 20.26 56975.04 88888.00 2016-06-10 05:30:55.910 162 11365.01 20.48 56975.02 88888.00 2016-06-10 05:30:56.410 162 11365.13 20.50 56975.02 88888.00 2016-06-10 05:30:56.910 162 11365.16 20.68 56975.04 88888.00 2016-06-10 05:30:57.410 162 11365.26 21.02 56975.06 88888.00 2016-06-10 05:30:57.910 162 11365.34 20.72 56975.06 88888.00 2016-06-10 05:30:58.410 162 11365.42 20.48 56975.02 88888.00 2016-06-10 05:30:58.910 162 11365.54 20.47 56975.01 88888.00 2016-06-10 05:30:59.410 162 11365.59 20.59 56975.00 88888.00 2016-06-10 05:30:59.910 162 11365.64 20.52 56974.98 88888.00 2016-06-10 05:31:00.410 162 11365.70 20.54 56974.95 88888.00 2016-06-10 05:31:00.910 162 11365.83 20.59 56974.98 88888.00 2016-06-10 05:31:01.410 162 11365.83 20.50 56974.98 88888.00 2016-06-10 05:31:01.910 162 11365.79 20.59 56974.93 88888.00 2016-06-10 05:31:02.410 162 11365.87 20.98 56974.85 88888.00 2016-06-10 05:31:02.910 162 11365.94 20.77 56974.77 88888.00 2016-06-10 05:31:03.410 162 11365.97 20.53 56974.69 88888.00 2016-06-10 05:31:03.910 162 11366.06 20.50 56974.70 88888.00 2016-06-10 05:31:04.410 162 11366.08 20.57 56974.68 88888.00 2016-06-10 05:31:04.910 162 11366.05 20.56 56974.66 88888.00 2016-06-10 05:31:05.410 162 11366.04 20.49 56974.60 88888.00 2016-06-10 05:31:05.910 162 11366.05 20.83 56974.55 88888.00 2016-06-10 05:31:06.410 162 11366.10 20.69 56974.48 88888.00 2016-06-10 05:31:06.910 162 11366.12 20.46 56974.41 88888.00 2016-06-10 05:31:07.410 162 11366.12 20.43 56974.36 88888.00 2016-06-10 05:31:07.910 162 11366.08 20.49 56974.31 88888.00 2016-06-10 05:31:08.410 162 11366.04 20.83 56974.21 88888.00 2016-06-10 05:31:08.910 162 11366.08 20.64 56974.16 88888.00 2016-06-10 05:31:09.410 162 11366.17 20.46 56974.11 88888.00 2016-06-10 05:31:09.910 162 11366.11 20.39 56974.00 88888.00 2016-06-10 05:31:10.410 162 11366.11 20.29 56973.92 88888.00 2016-06-10 05:31:10.910 162 11366.17 20.27 56973.82 88888.00 2016-06-10 05:31:11.410 162 11366.18 20.28 56973.74 88888.00 2016-06-10 05:31:11.910 162 11366.15 20.30 56973.71 88888.00 2016-06-10 05:31:12.410 162 11366.17 20.27 56973.64 88888.00 2016-06-10 05:31:12.910 162 11366.22 20.21 56973.53 88888.00 2016-06-10 05:31:13.410 162 11366.21 20.22 56973.50 88888.00 2016-06-10 05:31:13.910 162 11366.24 20.25 56973.46 88888.00 2016-06-10 05:31:14.410 162 11366.31 20.25 56973.39 88888.00 2016-06-10 05:31:14.910 162 11366.30 20.25 56973.34 88888.00 2016-06-10 05:31:15.410 162 11366.30 20.26 56973.35 88888.00 2016-06-10 05:31:15.910 162 11366.30 20.26 56973.23 88888.00 2016-06-10 05:31:16.410 162 11366.35 20.26 56973.18 88888.00 2016-06-10 05:31:16.910 162 11366.37 20.25 56973.16 88888.00 2016-06-10 05:31:17.410 162 11366.35 20.29 56973.21 88888.00 2016-06-10 05:31:17.910 162 11366.41 20.33 56973.22 88888.00 2016-06-10 05:31:18.411 162 11366.44 20.39 56973.21 88888.00 2016-06-10 05:31:18.911 162 11366.46 20.40 56973.16 88888.00 2016-06-10 05:31:19.411 162 11366.48 20.46 56973.19 88888.00 2016-06-10 05:31:19.911 162 11366.53 20.50 56973.15 88888.00 2016-06-10 05:31:20.411 162 11366.53 20.81 56973.12 88888.00 2016-06-10 05:31:20.911 162 11366.53 20.60 56973.18 88888.00 2016-06-10 05:31:21.411 162 11366.58 20.54 56973.21 88888.00 2016-06-10 05:31:21.911 162 11366.58 20.49 56973.25 88888.00 2016-06-10 05:31:22.411 162 11366.52 20.84 56973.22 88888.00 2016-06-10 05:31:22.911 162 11366.55 21.22 56973.25 88888.00 2016-06-10 05:31:23.411 162 11366.61 21.29 56973.28 88888.00 2016-06-10 05:31:23.911 162 11366.55 21.27 56973.22 88888.00 2016-06-10 05:31:24.411 162 11366.59 20.95 56973.20 88888.00 2016-06-10 05:31:24.911 162 11366.58 20.63 56973.23 88888.00 2016-06-10 05:31:25.411 162 11366.58 20.63 56973.27 88888.00 2016-06-10 05:31:25.911 162 11366.51 21.02 56973.29 88888.00 2016-06-10 05:31:26.411 162 11366.52 21.30 56973.25 88888.00 2016-06-10 05:31:26.911 162 11366.49 21.36 56973.23 88888.00 2016-06-10 05:31:27.411 162 11366.48 21.40 56973.23 88888.00 2016-06-10 05:31:27.911 162 11366.56 21.43 56973.23 88888.00 2016-06-10 05:31:28.411 162 11366.62 21.37 56973.27 88888.00 2016-06-10 05:31:28.911 162 11366.62 20.98 56973.27 88888.00 2016-06-10 05:31:29.411 162 11366.63 20.89 56973.28 88888.00 2016-06-10 05:31:29.911 162 11366.66 20.81 56973.31 88888.00 2016-06-10 05:31:30.411 162 11366.61 20.91 56973.27 88888.00 2016-06-10 05:31:30.911 162 11366.65 21.35 56973.27 88888.00 2016-06-10 05:31:31.411 162 11366.70 21.52 56973.28 88888.00 2016-06-10 05:31:31.911 162 11366.75 21.59 56973.25 88888.00 2016-06-10 05:31:32.411 162 11366.76 21.58 56973.26 88888.00 2016-06-10 05:31:32.911 162 11366.75 21.22 56973.23 88888.00 2016-06-10 05:31:33.411 162 11366.84 21.00 56973.16 88888.00 2016-06-10 05:31:33.911 162 11366.84 21.35 56973.19 88888.00 2016-06-10 05:31:34.411 162 11366.91 21.74 56973.19 88888.00 2016-06-10 05:31:34.911 162 11367.01 21.85 56973.18 88888.00 2016-06-10 05:31:35.411 162 11367.05 21.89 56973.21 88888.00 2016-06-10 05:31:35.911 162 11367.04 21.85 56973.25 88888.00 2016-06-10 05:31:36.411 162 11367.12 21.47 56973.26 88888.00 2016-06-10 05:31:36.911 162 11367.23 21.32 56973.25 88888.00 2016-06-10 05:31:37.411 162 11367.26 21.30 56973.20 88888.00 2016-06-10 05:31:37.911 162 11367.35 21.34 56973.21 88888.00 2016-06-10 05:31:38.411 162 11367.39 21.40 56973.31 88888.00 2016-06-10 05:31:38.911 162 11367.39 21.43 56973.41 88888.00 2016-06-10 05:31:39.411 162 11367.47 21.49 56973.41 88888.00 2016-06-10 05:31:39.911 162 11367.56 21.58 56973.42 88888.00 2016-06-10 05:31:40.411 162 11367.66 21.56 56973.44 88888.00 2016-06-10 05:31:40.911 162 11367.65 21.58 56973.36 88888.00 2016-06-10 05:31:41.411 162 11367.66 21.62 56973.33 88888.00 2016-06-10 05:31:41.911 162 11367.72 21.70 56973.33 88888.00 2016-06-10 05:31:42.411 162 11367.72 22.15 56973.31 88888.00 2016-06-10 05:31:42.911 162 11367.70 22.27 56973.27 88888.00 2016-06-10 05:31:43.411 162 11367.77 22.29 56973.26 88888.00 2016-06-10 05:31:43.911 162 11367.74 22.24 56973.20 88888.00 2016-06-10 05:31:44.411 162 11367.79 22.26 56973.13 88888.00 2016-06-10 05:31:44.911 162 11367.83 22.31 56973.02 88888.00 2016-06-10 05:31:45.411 162 11367.86 22.30 56972.97 88888.00 2016-06-10 05:31:45.911 162 11367.80 22.27 56972.97 88888.00 2016-06-10 05:31:46.411 162 11367.79 22.29 56973.00 88888.00 2016-06-10 05:31:46.911 162 11367.76 22.30 56973.00 88888.00 2016-06-10 05:31:47.411 162 11367.72 22.29 56972.99 88888.00 2016-06-10 05:31:47.911 162 11367.71 22.30 56972.95 88888.00 2016-06-10 05:31:48.411 162 11367.71 22.25 56972.84 88888.00 2016-06-10 05:31:48.911 162 11367.67 22.25 56972.78 88888.00 2016-06-10 05:31:49.411 162 11367.63 22.25 56972.78 88888.00 2016-06-10 05:31:49.911 162 11367.57 22.23 56972.76 88888.00 2016-06-10 05:31:50.411 162 11367.53 22.18 56972.74 88888.00 2016-06-10 05:31:50.911 162 11367.45 22.17 56972.69 88888.00 2016-06-10 05:31:51.411 162 11367.38 22.18 56972.64 88888.00 2016-06-10 05:31:51.911 162 11367.43 22.12 56972.60 88888.00 2016-06-10 05:31:52.411 162 11367.39 22.11 56972.60 88888.00 2016-06-10 05:31:52.911 162 11367.37 22.10 56972.60 88888.00 2016-06-10 05:31:53.411 162 11367.30 22.05 56972.57 88888.00 2016-06-10 05:31:53.911 162 11367.22 22.05 56972.51 88888.00 2016-06-10 05:31:54.411 162 11367.11 21.99 56972.45 88888.00 2016-06-10 05:31:54.911 162 11367.07 21.98 56972.44 88888.00 2016-06-10 05:31:55.411 162 11367.02 21.92 56972.36 88888.00 2016-06-10 05:31:55.911 162 11366.93 21.86 56972.31 88888.00 2016-06-10 05:31:56.411 162 11366.89 21.82 56972.28 88888.00 2016-06-10 05:31:56.911 162 11366.87 21.82 56972.24 88888.00 2016-06-10 05:31:57.411 162 11366.77 21.77 56972.20 88888.00 2016-06-10 05:31:57.911 162 11366.65 21.72 56972.17 88888.00 2016-06-10 05:31:58.411 162 11366.63 21.72 56972.11 88888.00 2016-06-10 05:31:58.911 162 11366.70 21.65 56972.03 88888.00 2016-06-10 05:31:59.411 162 11366.63 21.65 56971.98 88888.00 2016-06-10 05:31:59.911 162 11366.55 21.66 56971.97 88888.00 2016-06-10 05:32:00.411 162 11366.53 21.63 56971.98 88888.00 2016-06-10 05:32:00.911 162 11366.52 21.59 56971.94 88888.00 2016-06-10 05:32:01.411 162 11366.46 21.57 56971.87 88888.00 2016-06-10 05:32:01.911 162 11366.42 21.62 56971.86 88888.00 2016-06-10 05:32:02.411 162 11366.46 21.61 56971.84 88888.00 2016-06-10 05:32:02.911 162 11366.45 21.57 56971.83 88888.00 2016-06-10 05:32:03.411 162 11366.42 21.59 56971.80 88888.00 2016-06-10 05:32:03.911 162 11366.45 21.62 56971.78 88888.00 2016-06-10 05:32:04.411 162 11366.46 21.54 56971.78 88888.00 2016-06-10 05:32:04.911 162 11366.47 21.52 56971.74 88888.00 2016-06-10 05:32:05.411 162 11366.52 21.51 56971.68 88888.00 2016-06-10 05:32:05.911 162 11366.54 21.49 56971.61 88888.00 2016-06-10 05:32:06.411 162 11366.54 21.49 56971.55 88888.00 2016-06-10 05:32:06.911 162 11366.54 21.50 56971.55 88888.00 2016-06-10 05:32:07.411 162 11366.53 21.47 56971.56 88888.00 2016-06-10 05:32:07.911 162 11366.51 21.45 56971.60 88888.00 2016-06-10 05:32:08.411 162 11366.49 21.47 56971.53 88888.00 2016-06-10 05:32:08.911 162 11366.54 21.41 56971.48 88888.00 2016-06-10 05:32:09.411 162 11366.60 21.34 56971.48 88888.00 2016-06-10 05:32:09.911 162 11366.58 21.35 56971.47 88888.00 2016-06-10 05:32:10.411 162 11366.59 21.36 56971.43 88888.00 2016-06-10 05:32:10.911 162 11366.58 21.34 56971.42 88888.00 2016-06-10 05:32:11.411 162 11366.59 21.32 56971.37 88888.00 2016-06-10 05:32:11.911 162 11366.62 21.32 56971.34 88888.00 2016-06-10 05:32:12.411 162 11366.66 21.34 56971.33 88888.00 2016-06-10 05:32:12.911 162 11366.65 21.34 56971.32 88888.00 2016-06-10 05:32:13.411 162 11366.65 21.35 56971.29 88888.00 2016-06-10 05:32:13.911 162 11366.66 21.38 56971.26 88888.00 2016-06-10 05:32:14.411 162 11366.67 21.36 56971.26 88888.00 2016-06-10 05:32:14.911 162 11366.62 21.37 56971.30 88888.00 2016-06-10 05:32:15.411 162 11366.67 21.36 56971.27 88888.00 2016-06-10 05:32:15.911 162 11366.73 21.32 56971.29 88888.00 2016-06-10 05:32:16.411 162 11366.72 21.23 56971.27 88888.00 2016-06-10 05:32:16.911 162 11366.68 20.81 56971.22 88888.00 2016-06-10 05:32:17.411 162 11366.66 21.07 56971.20 88888.00 2016-06-10 05:32:17.911 162 11366.67 21.13 56971.23 88888.00 2016-06-10 05:32:18.411 162 11366.65 20.77 56971.19 88888.00 2016-06-10 05:32:18.911 162 11366.68 20.66 56971.13 88888.00 2016-06-10 05:32:19.411 162 11366.70 20.94 56971.11 88888.00 2016-06-10 05:32:19.911 162 11366.66 20.70 56971.08 88888.00 2016-06-10 05:32:20.411 162 11366.67 20.55 56971.02 88888.00 2016-06-10 05:32:20.911 162 11366.73 20.55 56971.02 88888.00 2016-06-10 05:32:21.411 162 11366.69 20.89 56971.01 88888.00 2016-06-10 05:32:21.911 162 11366.66 21.15 56970.95 88888.00 2016-06-10 05:32:22.411 162 11366.68 21.07 56970.91 88888.00 2016-06-10 05:32:22.911 162 11366.72 20.60 56970.85 88888.00 2016-06-10 05:32:23.411 162 11366.68 20.40 56970.79 88888.00 2016-06-10 05:32:23.911 162 11366.68 20.41 56970.79 88888.00 2016-06-10 05:32:24.411 162 11366.79 20.56 56970.77 88888.00 2016-06-10 05:32:24.911 162 11366.83 20.96 56970.75 88888.00 2016-06-10 05:32:25.411 162 11366.86 20.88 56970.74 88888.00 2016-06-10 05:32:25.911 162 11366.94 20.60 56970.79 88888.00 2016-06-10 05:32:26.411 162 11367.03 20.47 56970.78 88888.00 2016-06-10 05:32:26.911 162 11367.05 20.49 56970.74 88888.00 2016-06-10 05:32:27.411 162 11367.11 20.47 56970.72 88888.00 2016-06-10 05:32:27.911 162 11367.19 20.47 56970.74 88888.00 2016-06-10 05:32:28.411 162 11367.22 20.49 56970.77 88888.00 2016-06-10 05:32:28.911 162 11367.29 20.61 56970.81 88888.00 2016-06-10 05:32:29.411 162 11367.39 20.67 56970.82 88888.00 2016-06-10 05:32:29.911 162 11367.43 20.95 56970.78 88888.00 2016-06-10 05:32:30.411 162 11367.47 21.14 56970.76 88888.00 2016-06-10 05:32:30.911 162 11367.59 21.24 56970.74 88888.00 2016-06-10 05:32:31.411 162 11367.64 20.94 56970.74 88888.00 2016-06-10 05:32:31.911 162 11367.65 20.67 56970.79 88888.00 2016-06-10 05:32:32.411 162 11367.71 20.70 56970.82 88888.00 2016-06-10 05:32:32.911 162 11367.80 20.69 56970.82 88888.00 2016-06-10 05:32:33.411 162 11367.86 20.68 56970.78 88888.00 2016-06-10 05:32:33.911 162 11367.94 20.68 56970.75 88888.00 2016-06-10 05:32:34.411 162 11368.05 20.68 56970.77 88888.00 2016-06-10 05:32:34.911 162 11368.12 20.74 56970.72 88888.00 2016-06-10 05:32:35.411 162 11368.14 20.90 56970.72 88888.00 2016-06-10 05:32:35.911 162 11368.20 20.89 56970.77 88888.00 2016-06-10 05:32:36.411 162 11368.25 20.74 56970.81 88888.00 2016-06-10 05:32:36.911 162 11368.29 20.91 56970.79 88888.00 2016-06-10 05:32:37.411 162 11368.36 21.34 56970.78 88888.00 2016-06-10 05:32:37.911 162 11368.42 21.06 56970.75 88888.00 2016-06-10 05:32:38.411 162 11368.43 20.84 56970.75 88888.00 2016-06-10 05:32:38.911 162 11368.47 20.94 56970.76 88888.00 2016-06-10 05:32:39.411 162 11368.55 20.91 56970.79 88888.00 2016-06-10 05:32:39.911 162 11368.60 20.80 56970.82 88888.00 2016-06-10 05:32:40.411 162 11368.57 20.95 56970.81 88888.00 2016-06-10 05:32:40.911 162 11368.58 21.20 56970.72 88888.00 2016-06-10 05:32:41.411 162 11368.61 20.90 56970.74 88888.00 2016-06-10 05:32:41.911 162 11368.57 21.22 56970.71 88888.00 2016-06-10 05:32:42.411 162 11368.56 21.36 56970.70 88888.00 2016-06-10 05:32:42.911 162 11368.58 21.38 56970.70 88888.00 2016-06-10 05:32:43.411 162 11368.57 21.37 56970.65 88888.00 2016-06-10 05:32:43.911 162 11368.50 20.98 56970.62 88888.00 2016-06-10 05:32:44.411 162 11368.51 21.02 56970.60 88888.00 2016-06-10 05:32:44.911 162 11368.53 20.77 56970.58 88888.00 2016-06-10 05:32:45.411 162 11368.44 20.66 56970.57 88888.00 2016-06-10 05:32:45.911 162 11368.41 20.98 56970.56 88888.00 2016-06-10 05:32:46.411 162 11368.40 20.79 56970.53 88888.00 2016-06-10 05:32:46.911 162 11368.34 20.68 56970.53 88888.00 2016-06-10 05:32:47.411 162 11368.32 20.70 56970.51 88888.00 2016-06-10 05:32:47.911 162 11368.36 20.69 56970.47 88888.00 2016-06-10 05:32:48.411 162 11368.34 20.62 56970.45 88888.00 2016-06-10 05:32:48.911 162 11368.29 20.68 56970.44 88888.00 2016-06-10 05:32:49.411 162 11368.25 20.59 56970.43 88888.00 2016-06-10 05:32:49.911 162 11368.21 20.53 56970.40 88888.00 2016-06-10 05:32:50.411 162 11368.13 20.77 56970.39 88888.00 2016-06-10 05:32:50.911 162 11368.04 20.75 56970.44 88888.00 2016-06-10 05:32:51.411 162 11367.98 20.70 56970.42 88888.00 2016-06-10 05:32:51.911 162 11367.93 20.61 56970.37 88888.00 2016-06-10 05:32:52.411 162 11367.88 20.39 56970.38 88888.00 2016-06-10 05:32:52.911 162 11367.83 20.35 56970.43 88888.00 2016-06-10 05:32:53.411 162 11367.72 20.38 56970.42 88888.00 2016-06-10 05:32:53.911 162 11367.59 20.60 56970.40 88888.00 2016-06-10 05:32:54.411 162 11367.52 20.60 56970.39 88888.00 2016-06-10 05:32:54.911 162 11367.46 20.36 56970.40 88888.00 2016-06-10 05:32:55.411 162 11367.37 20.21 56970.39 88888.00 2016-06-10 05:32:55.911 162 11367.30 20.18 56970.40 88888.00 2016-06-10 05:32:56.411 162 11367.21 20.08 56970.40 88888.00 2016-06-10 05:32:56.911 162 11367.18 20.02 56970.42 88888.00 2016-06-10 05:32:57.411 162 11367.04 20.12 56970.44 88888.00 2016-06-10 05:32:57.911 162 11366.94 20.08 56970.43 88888.00 2016-06-10 05:32:58.411 162 11366.90 19.93 56970.45 88888.00 2016-06-10 05:32:58.911 162 11366.80 19.88 56970.45 88888.00 2016-06-10 05:32:59.411 162 11366.66 20.05 56970.42 88888.00 2016-06-10 05:32:59.911 162 11366.61 20.18 56970.47 88888.00 2016-06-10 05:33:00.411 162 11366.49 20.12 56970.44 88888.00 2016-06-10 05:33:00.911 162 11366.41 19.87 56970.40 88888.00 2016-06-10 05:33:01.411 162 11366.30 20.07 56970.45 88888.00 2016-06-10 05:33:01.911 162 11366.26 19.93 56970.46 88888.00 2016-06-10 05:33:02.411 162 11366.19 20.26 56970.46 88888.00 2016-06-10 05:33:02.911 162 11366.17 20.13 56970.43 88888.00 2016-06-10 05:33:03.411 162 11366.14 19.71 56970.44 88888.00 2016-06-10 05:33:03.911 162 11366.07 19.59 56970.40 88888.00 2016-06-10 05:33:04.411 162 11365.97 19.61 56970.40 88888.00 2016-06-10 05:33:04.911 162 11365.94 19.85 56970.46 88888.00 2016-06-10 05:33:05.411 162 11365.89 19.77 56970.52 88888.00 2016-06-10 05:33:05.911 162 11365.82 19.87 56970.56 88888.00 2016-06-10 05:33:06.411 162 11365.77 19.61 56970.55 88888.00 2016-06-10 05:33:06.911 162 11365.72 19.73 56970.53 88888.00 2016-06-10 05:33:07.411 162 11365.62 19.75 56970.59 88888.00 2016-06-10 05:33:07.911 162 11365.62 19.47 56970.66 88888.00 2016-06-10 05:33:08.411 162 11365.68 19.46 56970.66 88888.00 2016-06-10 05:33:08.911 162 11365.63 19.48 56970.65 88888.00 2016-06-10 05:33:09.411 162 11365.54 19.46 56970.64 88888.00 2016-06-10 05:33:09.911 162 11365.55 19.60 56970.66 88888.00 2016-06-10 05:33:10.411 162 11365.55 19.43 56970.71 88888.00 2016-06-10 05:33:10.911 162 11365.49 19.30 56970.79 88888.00 2016-06-10 05:33:11.411 162 11365.48 19.26 56970.82 88888.00 2016-06-10 05:33:11.911 162 11365.54 19.25 56970.88 88888.00 2016-06-10 05:33:12.411 162 11365.50 19.34 56970.92 88888.00 2016-06-10 05:33:12.911 162 11365.40 19.46 56970.96 88888.00 2016-06-10 05:33:13.411 162 11365.38 19.24 56970.92 88888.00 2016-06-10 05:33:13.911 162 11365.45 19.18 56970.96 88888.00 2016-06-10 05:33:14.411 162 11365.38 19.21 56970.97 88888.00 2016-06-10 05:33:14.911 162 11365.30 19.27 56970.98 88888.00 2016-06-10 05:33:15.411 162 11365.29 19.55 56971.00 88888.00 2016-06-10 05:33:15.911 162 11365.22 19.58 56971.01 88888.00 2016-06-10 05:33:16.411 162 11365.15 19.17 56970.96 88888.00 2016-06-10 05:33:16.911 162 11365.13 19.07 56970.88 88888.00 2016-06-10 05:33:17.411 162 11365.02 19.28 56970.84 88888.00 2016-06-10 05:33:17.911 162 11364.94 19.54 56970.84 88888.00 2016-06-10 05:33:18.411 162 11364.94 19.28 56970.81 88888.00 2016-06-10 05:33:18.911 162 11364.92 19.32 56970.77 88888.00 2016-06-10 05:33:19.411 162 11364.87 19.31 56970.71 88888.00 2016-06-10 05:33:19.911 162 11364.80 18.87 56970.70 88888.00 2016-06-10 05:33:20.411 162 11364.74 18.77 56970.69 88888.00 2016-06-10 05:33:20.911 162 11364.68 19.09 56970.62 88888.00 2016-06-10 05:33:21.411 162 11364.55 18.85 56970.56 88888.00 2016-06-10 05:33:21.911 162 11364.48 18.62 56970.51 88888.00 2016-06-10 05:33:22.411 162 11364.43 18.55 56970.52 88888.00 2016-06-10 05:33:22.911 162 11364.32 18.42 56970.45 88888.00 2016-06-10 05:33:23.411 162 11364.22 18.34 56970.38 88888.00 2016-06-10 05:33:23.911 162 11364.13 18.26 56970.33 88888.00 2016-06-10 05:33:24.411 162 11364.01 18.38 56970.31 88888.00 2016-06-10 05:33:24.911 162 11363.89 18.32 56970.29 88888.00 2016-06-10 05:33:25.411 162 11363.90 18.22 56970.23 88888.00 2016-06-10 05:33:25.911 162 11363.84 18.15 56970.19 88888.00 2016-06-10 05:33:26.411 162 11363.64 18.11 56970.13 88888.00 2016-06-10 05:33:26.911 162 11363.50 18.07 56970.08 88888.00 2016-06-10 05:33:27.411 162 11363.48 18.05 56970.02 88888.00 2016-06-10 05:33:27.911 162 11363.41 17.88 56970.02 88888.00 2016-06-10 05:33:28.411 162 11363.27 17.78 56969.93 88888.00 2016-06-10 05:33:28.911 162 11363.18 17.70 56969.88 88888.00 2016-06-10 05:33:29.411 162 11363.11 17.66 56969.79 88888.00 2016-06-10 05:33:29.911 162 11363.00 17.53 56969.73 88888.00 2016-06-10 05:33:30.411 162 11362.88 17.69 56969.67 88888.00 2016-06-10 05:33:30.911 162 11362.84 17.81 56969.63 88888.00 2016-06-10 05:33:31.411 162 11362.72 17.47 56969.57 88888.00 2016-06-10 05:33:31.911 162 11362.58 17.40 56969.54 88888.00 2016-06-10 05:33:32.411 162 11362.52 17.32 56969.52 88888.00 2016-06-10 05:33:32.911 162 11362.44 17.16 56969.40 88888.00 2016-06-10 05:33:33.411 162 11362.41 17.13 56969.36 88888.00 2016-06-10 05:33:33.911 162 11362.35 17.09 56969.37 88888.00 2016-06-10 05:33:34.411 162 11362.25 17.10 56969.36 88888.00 2016-06-10 05:33:34.911 162 11362.16 17.49 56969.35 88888.00 2016-06-10 05:33:35.411 162 11362.10 17.64 56969.36 88888.00 2016-06-10 05:33:35.911 162 11362.07 17.64 56969.28 88888.00 2016-06-10 05:33:36.411 162 11362.01 17.61 56969.27 88888.00 2016-06-10 05:33:36.911 162 11361.90 17.61 56969.25 88888.00 2016-06-10 05:33:37.411 162 11361.88 17.61 56969.27 88888.00 2016-06-10 05:33:37.911 162 11361.88 17.56 56969.31 88888.00 2016-06-10 05:33:38.411 162 11361.84 17.55 56969.33 88888.00 2016-06-10 05:33:38.911 162 11361.83 17.54 56969.36 88888.00 2016-06-10 05:33:39.411 162 11361.83 17.50 56969.34 88888.00 2016-06-10 05:33:39.911 162 11361.76 17.50 56969.31 88888.00 2016-06-10 05:33:40.411 162 11361.75 17.53 56969.29 88888.00 2016-06-10 05:33:40.911 162 11361.75 17.51 56969.36 88888.00 2016-06-10 05:33:41.411 162 11361.74 17.44 56969.37 88888.00 2016-06-10 05:33:41.911 162 11361.73 17.41 56969.37 88888.00 2016-06-10 05:33:42.411 162 11361.72 17.41 56969.43 88888.00 2016-06-10 05:33:42.911 162 11361.68 17.41 56969.47 88888.00 2016-06-10 05:33:43.411 162 11361.63 17.37 56969.52 88888.00 2016-06-10 05:33:43.911 162 11361.58 17.39 56969.56 88888.00 2016-06-10 05:33:44.411 162 11361.56 17.39 56969.55 88888.00 2016-06-10 05:33:44.911 162 11361.56 17.34 56969.57 88888.00 2016-06-10 05:33:45.411 162 11361.46 17.29 56969.60 88888.00 2016-06-10 05:33:45.911 162 11361.32 17.10 56969.57 88888.00 2016-06-10 05:33:46.411 162 11361.31 16.65 56969.57 88888.00 2016-06-10 05:33:46.911 162 11361.20 16.49 56969.65 88888.00 2016-06-10 05:33:47.411 162 11361.04 16.72 56969.68 88888.00 2016-06-10 05:33:47.911 162 11361.02 16.83 56969.73 88888.00 2016-06-10 05:33:48.412 162 11360.97 16.60 56969.74 88888.00 2016-06-10 05:33:48.912 162 11360.90 16.60 56969.79 88888.00 2016-06-10 05:33:49.412 162 11360.85 16.66 56969.84 88888.00 2016-06-10 05:33:49.912 162 11360.73 17.00 56969.85 88888.00 2016-06-10 05:33:50.412 162 11360.64 16.86 56969.86 88888.00 2016-06-10 05:33:50.912 162 11360.61 16.65 56969.94 88888.00 2016-06-10 05:33:51.412 162 11360.55 16.66 56970.00 88888.00 2016-06-10 05:33:51.912 162 11360.48 16.88 56970.05 88888.00 2016-06-10 05:33:52.412 162 11360.42 16.79 56970.14 88888.00 2016-06-10 05:33:52.912 162 11360.38 16.69 56970.26 88888.00 2016-06-10 05:33:53.412 162 11360.36 16.76 56970.34 88888.00 2016-06-10 05:33:53.912 162 11360.29 16.73 56970.40 88888.00 2016-06-10 05:33:54.412 162 11360.24 16.74 56970.43 88888.00 2016-06-10 05:33:54.912 162 11360.23 16.81 56970.47 88888.00 2016-06-10 05:33:55.412 162 11360.16 17.12 56970.51 88888.00 2016-06-10 05:33:55.912 162 11360.15 17.08 56970.58 88888.00 2016-06-10 05:33:56.412 162 11360.21 16.89 56970.64 88888.00 2016-06-10 05:33:56.912 162 11360.19 17.32 56970.70 88888.00 2016-06-10 05:33:57.412 162 11360.06 17.23 56970.78 88888.00 2016-06-10 05:33:57.912 162 11360.01 17.00 56970.82 88888.00 2016-06-10 05:33:58.412 162 11359.94 16.89 56970.87 88888.00 2016-06-10 05:33:58.912 162 11359.87 16.92 56970.90 88888.00 2016-06-10 05:33:59.412 162 11359.88 16.93 56970.92 88888.00 2016-06-10 05:33:59.912 162 11359.89 16.91 56970.97 88888.00 2016-06-10 05:34:00.412 162 11359.87 17.01 56971.04 88888.00 2016-06-10 05:34:00.912 162 11359.82 17.29 56971.14 88888.00 2016-06-10 05:34:01.412 162 11359.75 17.40 56971.19 88888.00 2016-06-10 05:34:01.912 162 11359.73 17.62 56971.28 88888.00 2016-06-10 05:34:02.412 162 11359.71 17.44 56971.36 88888.00 2016-06-10 05:34:02.912 162 11359.65 17.28 56971.41 88888.00 2016-06-10 05:34:03.412 162 11359.73 17.27 56971.45 88888.00 2016-06-10 05:34:03.912 162 11359.74 17.29 56971.55 88888.00 2016-06-10 05:34:04.412 162 11359.74 17.70 56971.67 88888.00 2016-06-10 05:34:04.912 162 11359.77 17.58 56971.78 88888.00 2016-06-10 05:34:05.412 162 11359.74 17.75 56971.81 88888.00 2016-06-10 05:34:05.912 162 11359.73 17.91 56971.88 88888.00 2016-06-10 05:34:06.412 162 11359.78 17.63 56971.90 88888.00 2016-06-10 05:34:06.912 162 11359.84 17.55 56971.97 88888.00 2016-06-10 05:34:07.412 162 11359.85 17.60 56972.05 88888.00 2016-06-10 05:34:07.912 162 11359.86 17.80 56972.13 88888.00 2016-06-10 05:34:08.412 162 11359.92 17.69 56972.23 88888.00 2016-06-10 05:34:08.912 162 11359.91 17.70 56972.30 88888.00 2016-06-10 05:34:09.412 162 11359.88 17.74 56972.31 88888.00 2016-06-10 05:34:09.912 162 11359.89 17.75 56972.37 88888.00 2016-06-10 05:34:10.412 162 11359.91 17.83 56972.41 88888.00 2016-06-10 05:34:10.912 162 11359.84 17.90 56972.43 88888.00 2016-06-10 05:34:11.412 162 11359.82 17.90 56972.49 88888.00 2016-06-10 05:34:11.912 162 11359.82 17.78 56972.54 88888.00 2016-06-10 05:34:12.412 162 11359.81 18.01 56972.56 88888.00 2016-06-10 05:34:12.912 162 11359.79 18.25 56972.60 88888.00 2016-06-10 05:34:13.412 162 11359.82 18.07 56972.63 88888.00 2016-06-10 05:34:13.912 162 11359.79 18.09 56972.64 88888.00 2016-06-10 05:34:14.412 162 11359.72 18.09 56972.69 88888.00 2016-06-10 05:34:14.912 162 11359.73 18.30 56972.70 88888.00 2016-06-10 05:34:15.412 162 11359.80 18.49 56972.71 88888.00 2016-06-10 05:34:15.912 162 11359.77 18.28 56972.77 88888.00 2016-06-10 05:34:16.412 162 11359.70 18.48 56972.80 88888.00 2016-06-10 05:34:16.912 162 11359.77 18.28 56972.78 88888.00 2016-06-10 05:34:17.412 162 11359.78 18.24 56972.82 88888.00 2016-06-10 05:34:17.912 162 11359.74 18.25 56972.82 88888.00 2016-06-10 05:34:18.412 162 11359.81 18.29 56972.86 88888.00 2016-06-10 05:34:18.912 162 11359.84 18.29 56972.91 88888.00 2016-06-10 05:34:19.412 162 11359.81 18.25 56973.01 88888.00 2016-06-10 05:34:19.912 162 11359.81 18.30 56973.02 88888.00 2016-06-10 05:34:20.412 162 11359.84 18.43 56973.00 88888.00 2016-06-10 05:34:20.912 162 11359.80 18.39 56972.96 88888.00 2016-06-10 05:34:21.412 162 11359.81 18.39 56973.01 88888.00 2016-06-10 05:34:21.912 162 11359.87 18.57 56973.03 88888.00 2016-06-10 05:34:22.412 162 11359.86 18.83 56973.03 88888.00 2016-06-10 05:34:22.912 162 11359.86 18.82 56973.05 88888.00 2016-06-10 05:34:23.412 162 11359.82 18.52 56973.07 88888.00 2016-06-10 05:34:23.912 162 11359.77 18.55 56973.05 88888.00 2016-06-10 05:34:24.412 162 11359.73 18.46 56973.05 88888.00 2016-06-10 05:34:24.912 162 11359.64 18.63 56973.08 88888.00 2016-06-10 05:34:25.412 162 11359.61 19.03 56973.08 88888.00 2016-06-10 05:34:25.912 162 11359.64 19.11 56973.09 88888.00 2016-06-10 05:34:26.412 162 11359.57 19.10 56973.13 88888.00 2016-06-10 05:34:26.912 162 11359.45 18.79 56973.18 88888.00 2016-06-10 05:34:27.412 162 11359.43 18.51 56973.16 88888.00 2016-06-10 05:34:27.912 162 11359.36 18.43 56973.13 88888.00 2016-06-10 05:34:28.412 162 11359.32 18.43 56973.09 88888.00 2016-06-10 05:34:28.912 162 11359.37 18.42 56973.14 88888.00 2016-06-10 05:34:29.412 162 11359.31 18.43 56973.16 88888.00 2016-06-10 05:34:29.912 162 11359.20 18.43 56973.19 88888.00 2016-06-10 05:34:30.412 162 11359.19 18.43 56973.23 88888.00 2016-06-10 05:34:30.912 162 11359.17 18.39 56973.20 88888.00 2016-06-10 05:34:31.412 162 11359.06 18.43 56973.21 88888.00 2016-06-10 05:34:31.912 162 11359.05 18.48 56973.18 88888.00 2016-06-10 05:34:32.412 162 11359.04 18.34 56973.19 88888.00 2016-06-10 05:34:32.912 162 11358.92 18.34 56973.25 88888.00 2016-06-10 05:34:33.412 162 11358.84 18.51 56973.27 88888.00 2016-06-10 05:34:33.912 162 11358.78 18.62 56973.26 88888.00 2016-06-10 05:34:34.412 162 11358.74 18.52 56973.23 88888.00 2016-06-10 05:34:34.912 162 11358.66 18.37 56973.23 88888.00 2016-06-10 05:34:35.412 162 11358.55 18.41 56973.25 88888.00 2016-06-10 05:34:35.912 162 11358.55 18.38 56973.25 88888.00 2016-06-10 05:34:36.412 162 11358.53 18.51 56973.23 88888.00 2016-06-10 05:34:36.912 162 11358.40 18.43 56973.25 88888.00 2016-06-10 05:34:37.412 162 11358.36 18.71 56973.28 88888.00 2016-06-10 05:34:37.912 162 11358.33 18.48 56973.28 88888.00 2016-06-10 05:34:38.412 162 11358.26 18.52 56973.29 88888.00 2016-06-10 05:34:38.912 162 11358.18 18.52 56973.28 88888.00 2016-06-10 05:34:39.412 162 11358.11 18.65 56973.25 88888.00 2016-06-10 05:34:39.912 162 11357.99 18.60 56973.26 88888.00 2016-06-10 05:34:40.412 162 11357.90 18.65 56973.32 88888.00 2016-06-10 05:34:40.912 162 11357.85 18.46 56973.31 88888.00 2016-06-10 05:34:41.412 162 11357.77 18.39 56973.34 88888.00 2016-06-10 05:34:41.912 162 11357.64 18.21 56973.35 88888.00 2016-06-10 05:34:42.412 162 11357.58 18.17 56973.34 88888.00 2016-06-10 05:34:42.912 162 11357.48 18.21 56973.34 88888.00 2016-06-10 05:34:43.412 162 11357.38 18.52 56973.28 88888.00 2016-06-10 05:34:43.912 162 11357.30 18.30 56973.26 88888.00 2016-06-10 05:34:44.412 162 11357.20 18.03 56973.25 88888.00 2016-06-10 05:34:44.912 162 11357.02 18.08 56973.22 88888.00 2016-06-10 05:34:45.412 162 11356.89 18.02 56973.22 88888.00 2016-06-10 05:34:45.912 162 11356.88 17.96 56973.13 88888.00 2016-06-10 05:34:46.412 162 11356.79 17.82 56973.06 88888.00 2016-06-10 05:34:46.912 162 11356.65 17.69 56973.00 88888.00 2016-06-10 05:34:47.412 162 11356.56 17.69 56972.96 88888.00 2016-06-10 05:34:47.912 162 11356.48 17.63 56972.88 88888.00 2016-06-10 05:34:48.412 162 11356.35 17.43 56972.83 88888.00 2016-06-10 05:34:48.912 162 11356.21 17.34 56972.74 88888.00 2016-06-10 05:34:49.412 162 11356.13 17.36 56972.62 88888.00 2016-06-10 05:34:49.912 162 11355.97 17.27 56972.55 88888.00 2016-06-10 05:34:50.412 162 11355.84 17.50 56972.49 88888.00 2016-06-10 05:34:50.912 162 11355.75 17.64 56972.50 88888.00 2016-06-10 05:34:51.412 162 11355.61 17.32 56972.45 88888.00 2016-06-10 05:34:51.912 162 11355.47 16.83 56972.35 88888.00 2016-06-10 05:34:52.412 162 11355.39 16.87 56972.24 88888.00 2016-06-10 05:34:52.912 162 11355.26 16.86 56972.17 88888.00 2016-06-10 05:34:53.412 162 11355.06 16.75 56972.03 88888.00 2016-06-10 05:34:53.912 162 11354.94 16.40 56971.94 88888.00 2016-06-10 05:34:54.412 162 11354.84 16.26 56971.91 88888.00 2016-06-10 05:34:54.912 162 11354.68 16.13 56971.92 88888.00 2016-06-10 05:34:55.412 162 11354.49 16.03 56971.86 88888.00 2016-06-10 05:34:55.912 162 11354.35 16.13 56971.80 88888.00 2016-06-10 05:34:56.412 162 11354.22 15.96 56971.75 88888.00 2016-06-10 05:34:56.912 162 11354.07 15.79 56971.67 88888.00 2016-06-10 05:34:57.412 162 11353.95 15.73 56971.60 88888.00 2016-06-10 05:34:57.912 162 11353.84 15.64 56971.56 88888.00 2016-06-10 05:34:58.412 162 11353.68 15.55 56971.51 88888.00 2016-06-10 05:34:58.912 162 11353.52 15.60 56971.45 88888.00 2016-06-10 05:34:59.412 162 11353.47 15.56 56971.36 88888.00 2016-06-10 05:34:59.912 162 11353.35 15.49 56971.29 88888.00 2016-06-10 05:35:00.412 162 11353.21 15.62 56971.27 88888.00 2016-06-10 05:35:00.912 162 11353.05 15.70 56971.23 88888.00 2016-06-10 05:35:01.412 162 11352.98 15.44 56971.21 88888.00 2016-06-10 05:35:01.912 162 11352.90 15.13 56971.21 88888.00 2016-06-10 05:35:02.412 162 11352.75 15.06 56971.20 88888.00 2016-06-10 05:35:02.912 162 11352.61 15.11 56971.14 88888.00 2016-06-10 05:35:03.412 162 11352.56 15.16 56971.08 88888.00 2016-06-10 05:35:03.912 162 11352.42 14.96 56971.07 88888.00 2016-06-10 05:35:04.412 162 11352.25 14.81 56971.03 88888.00 2016-06-10 05:35:04.912 162 11352.16 14.76 56971.06 88888.00 2016-06-10 05:35:05.412 162 11352.08 14.74 56971.07 88888.00 2016-06-10 05:35:05.912 162 11351.97 14.69 56971.07 88888.00 2016-06-10 05:35:06.412 162 11351.88 14.62 56971.03 88888.00 2016-06-10 05:35:06.912 162 11351.82 14.62 56971.02 88888.00 2016-06-10 05:35:07.412 162 11351.72 14.71 56971.00 88888.00 2016-06-10 05:35:07.912 162 11351.60 14.57 56971.02 88888.00 2016-06-10 05:35:08.412 162 11351.51 14.43 56971.03 88888.00 2016-06-10 05:35:08.912 162 11351.43 14.36 56971.00 88888.00 2016-06-10 05:35:09.412 162 11351.27 14.34 56971.00 88888.00 2016-06-10 05:35:09.912 162 11351.20 14.53 56971.02 88888.00 2016-06-10 05:35:10.412 162 11351.17 14.85 56971.02 88888.00 2016-06-10 05:35:10.912 162 11351.10 14.90 56971.01 88888.00 2016-06-10 05:35:11.412 162 11351.04 14.89 56971.00 88888.00 2016-06-10 05:35:11.912 162 11351.06 14.84 56971.03 88888.00 2016-06-10 05:35:12.412 162 11350.97 14.82 56971.03 88888.00 2016-06-10 05:35:12.912 162 11350.93 14.79 56971.02 88888.00 2016-06-10 05:35:13.412 162 11350.85 14.47 56971.01 88888.00 2016-06-10 05:35:13.912 162 11350.79 14.11 56971.01 88888.00 2016-06-10 05:35:14.412 162 11350.74 14.03 56971.03 88888.00 2016-06-10 05:35:14.912 162 11350.67 13.93 56971.09 88888.00 2016-06-10 05:35:15.412 162 11350.64 13.97 56971.17 88888.00 2016-06-10 05:35:15.912 162 11350.56 14.34 56971.26 88888.00 2016-06-10 05:35:16.412 162 11350.49 14.06 56971.29 88888.00 2016-06-10 05:35:16.912 162 11350.48 13.96 56971.30 88888.00 2016-06-10 05:35:17.412 162 11350.47 14.01 56971.30 88888.00 2016-06-10 05:35:17.912 162 11350.34 14.43 56971.33 88888.00 2016-06-10 05:35:18.412 162 11350.30 14.42 56971.37 88888.00 2016-06-10 05:35:18.912 162 11350.34 13.92 56971.43 88888.00 2016-06-10 05:35:19.412 162 11350.29 13.75 56971.47 88888.00 2016-06-10 05:35:19.912 162 11350.22 13.74 56971.52 88888.00 2016-06-10 05:35:20.412 162 11350.20 13.75 56971.55 88888.00 2016-06-10 05:35:20.912 162 11350.14 13.87 56971.56 88888.00 2016-06-10 05:35:21.412 162 11350.07 13.87 56971.61 88888.00 2016-06-10 05:35:21.912 162 11350.07 13.82 56971.68 88888.00 2016-06-10 05:35:22.412 162 11350.04 13.79 56971.78 88888.00 2016-06-10 05:35:22.912 162 11349.93 14.07 56971.90 88888.00 2016-06-10 05:35:23.412 162 11349.92 14.21 56972.00 88888.00 2016-06-10 05:35:23.912 162 11349.92 13.88 56972.01 88888.00 2016-06-10 05:35:24.412 162 11349.90 14.07 56972.05 88888.00 2016-06-10 05:35:24.912 162 11349.84 13.85 56972.12 88888.00 2016-06-10 05:35:25.412 162 11349.80 13.96 56972.22 88888.00 2016-06-10 05:35:25.912 162 11349.74 13.93 56972.33 88888.00 2016-06-10 05:35:26.412 162 11349.71 13.77 56972.41 88888.00 2016-06-10 05:35:26.912 162 11349.66 14.15 56972.45 88888.00 2016-06-10 05:35:27.412 162 11349.63 14.06 56972.46 88888.00 2016-06-10 05:35:27.912 162 11349.57 13.72 56972.54 88888.00 2016-06-10 05:35:28.412 162 11349.51 13.62 56972.57 88888.00 2016-06-10 05:35:28.912 162 11349.53 13.61 56972.68 88888.00 2016-06-10 05:35:29.412 162 11349.52 13.65 56972.75 88888.00 2016-06-10 05:35:29.912 162 11349.50 13.69 56972.82 88888.00 2016-06-10 05:35:30.412 162 11349.47 13.68 56972.93 88888.00 2016-06-10 05:35:30.912 162 11349.46 13.63 56973.06 88888.00 2016-06-10 05:35:31.412 162 11349.39 13.61 56973.10 88888.00 2016-06-10 05:35:31.912 162 11349.39 13.65 56973.13 88888.00 2016-06-10 05:35:32.412 162 11349.42 13.68 56973.19 88888.00 2016-06-10 05:35:32.912 162 11349.39 13.86 56973.28 88888.00 2016-06-10 05:35:33.412 162 11349.36 13.72 56973.41 88888.00 2016-06-10 05:35:33.912 162 11349.36 13.73 56973.58 88888.00 2016-06-10 05:35:34.412 162 11349.32 13.75 56973.67 88888.00 2016-06-10 05:35:34.912 162 11349.28 14.04 56973.71 88888.00 2016-06-10 05:35:35.412 162 11349.32 14.14 56973.80 88888.00 2016-06-10 05:35:35.912 162 11349.35 14.17 56973.93 88888.00 2016-06-10 05:35:36.412 162 11349.29 14.13 56974.16 88888.00 2016-06-10 05:35:36.912 162 11349.28 14.03 56974.27 88888.00 2016-06-10 05:35:37.412 162 11349.29 14.00 56974.40 88888.00 2016-06-10 05:35:37.912 162 11349.31 14.26 56974.48 88888.00 2016-06-10 05:35:38.412 162 11349.29 14.50 56974.60 88888.00 2016-06-10 05:35:38.912 162 11349.33 14.43 56974.73 88888.00 2016-06-10 05:35:39.412 162 11349.35 14.15 56974.90 88888.00 2016-06-10 05:35:39.912 162 11349.35 14.16 56975.05 88888.00 2016-06-10 05:35:40.412 162 11349.42 14.20 56975.15 88888.00 2016-06-10 05:35:40.912 162 11349.46 14.23 56975.36 88888.00 2016-06-10 05:35:41.412 162 11349.44 14.26 56975.49 88888.00 2016-06-10 05:35:41.912 162 11349.43 14.28 56975.60 88888.00 2016-06-10 05:35:42.412 162 11349.49 14.33 56975.72 88888.00 2016-06-10 05:35:42.912 162 11349.52 14.67 56975.82 88888.00 2016-06-10 05:35:43.412 162 11349.49 14.94 56975.94 88888.00 2016-06-10 05:35:43.912 162 11349.49 14.69 56976.10 88888.00 2016-06-10 05:35:44.412 162 11349.54 14.51 56976.27 88888.00 2016-06-10 05:35:44.912 162 11349.53 14.50 56976.30 88888.00 2016-06-10 05:35:45.412 162 11349.59 14.55 56976.39 88888.00 2016-06-10 05:35:45.912 162 11349.65 14.75 56976.54 88888.00 2016-06-10 05:35:46.412 162 11349.67 14.92 56976.66 88888.00 2016-06-10 05:35:46.912 162 11349.63 14.79 56976.78 88888.00 2016-06-10 05:35:47.412 162 11349.61 14.87 56976.95 88888.00 2016-06-10 05:35:47.912 162 11349.67 14.87 56977.08 88888.00 2016-06-10 05:35:48.412 162 11349.67 14.90 56977.16 88888.00 2016-06-10 05:35:48.912 162 11349.66 14.95 56977.27 88888.00 2016-06-10 05:35:49.412 162 11349.61 14.95 56977.39 88888.00 2016-06-10 05:35:49.912 162 11349.60 15.05 56977.43 88888.00 2016-06-10 05:35:50.412 162 11349.64 15.05 56977.55 88888.00 2016-06-10 05:35:50.912 162 11349.68 15.05 56977.70 88888.00 2016-06-10 05:35:51.412 162 11349.73 15.08 56977.77 88888.00 2016-06-10 05:35:51.912 162 11349.68 15.09 56977.88 88888.00 2016-06-10 05:35:52.412 162 11349.68 15.11 56977.94 88888.00 2016-06-10 05:35:52.912 162 11349.70 15.35 56978.02 88888.00 2016-06-10 05:35:53.412 162 11349.72 15.30 56978.12 88888.00 2016-06-10 05:35:53.912 162 11349.73 15.43 56978.14 88888.00 2016-06-10 05:35:54.412 162 11349.73 15.85 56978.23 88888.00 2016-06-10 05:35:54.912 162 11349.74 15.93 56978.30 88888.00 2016-06-10 05:35:55.412 162 11349.70 15.96 56978.33 88888.00 2016-06-10 05:35:55.912 162 11349.74 15.99 56978.38 88888.00 2016-06-10 05:35:56.412 162 11349.73 16.00 56978.42 88888.00 2016-06-10 05:35:56.912 162 11349.73 16.00 56978.46 88888.00 2016-06-10 05:35:57.412 162 11349.78 16.01 56978.54 88888.00 2016-06-10 05:35:57.912 162 11349.81 16.12 56978.62 88888.00 2016-06-10 05:35:58.412 162 11349.81 16.12 56978.71 88888.00 2016-06-10 05:35:58.912 162 11349.75 16.14 56978.72 88888.00 2016-06-10 05:35:59.412 162 11349.83 16.20 56978.78 88888.00 2016-06-10 05:35:59.912 162 11349.88 16.17 56978.83 88888.00 2016-06-10 05:36:00.412 162 11349.90 16.18 56978.89 88888.00 2016-06-10 05:36:00.912 162 11349.90 16.25 56978.93 88888.00 2016-06-10 05:36:01.412 162 11349.97 16.27 56978.93 88888.00 2016-06-10 05:36:01.912 162 11349.97 16.31 56979.06 88888.00 2016-06-10 05:36:02.412 162 11349.94 16.35 56979.11 88888.00 2016-06-10 05:36:02.912 162 11349.99 16.39 56979.17 88888.00 2016-06-10 05:36:03.412 162 11349.97 16.40 56979.22 88888.00 2016-06-10 05:36:03.912 162 11349.91 16.41 56979.29 88888.00 2016-06-10 05:36:04.412 162 11349.88 16.42 56979.32 88888.00 2016-06-10 05:36:04.912 162 11349.94 16.44 56979.38 88888.00 2016-06-10 05:36:05.412 162 11349.95 16.45 56979.47 88888.00 2016-06-10 05:36:05.912 162 11349.90 16.46 56979.49 88888.00 2016-06-10 05:36:06.412 162 11349.91 16.55 56979.54 88888.00 2016-06-10 05:36:06.912 162 11349.90 16.55 56979.57 88888.00 2016-06-10 05:36:07.412 162 11349.91 16.57 56979.63 88888.00 2016-06-10 05:36:07.912 162 11349.88 16.59 56979.73 88888.00 2016-06-10 05:36:08.413 162 11349.95 16.66 56979.75 88888.00 2016-06-10 05:36:08.913 162 11349.95 16.67 56979.79 88888.00 2016-06-10 05:36:09.413 162 11349.99 16.71 56979.81 88888.00 2016-06-10 05:36:09.913 162 11350.04 16.68 56979.88 88888.00 2016-06-10 05:36:10.413 162 11350.01 16.67 56979.94 88888.00 2016-06-10 05:36:10.913 162 11349.98 16.75 56980.02 88888.00 2016-06-10 05:36:11.413 162 11350.02 16.82 56980.08 88888.00 2016-06-10 05:36:11.913 162 11350.05 16.86 56980.09 88888.00 2016-06-10 05:36:12.413 162 11350.04 16.87 56980.08 88888.00 2016-06-10 05:36:12.913 162 11350.01 16.88 56980.13 88888.00 2016-06-10 05:36:13.413 162 11350.06 16.88 56980.19 88888.00 2016-06-10 05:36:13.913 162 11350.08 16.93 56980.16 88888.00 2016-06-10 05:36:14.413 162 11350.08 16.99 56980.21 88888.00 2016-06-10 05:36:14.913 162 11350.08 17.00 56980.26 88888.00 2016-06-10 05:36:15.413 162 11350.11 17.02 56980.27 88888.00 2016-06-10 05:36:15.913 162 11350.14 17.02 56980.34 88888.00 2016-06-10 05:36:16.413 162 11350.15 17.12 56980.41 88888.00 2016-06-10 05:36:16.913 162 11350.16 17.15 56980.41 88888.00 2016-06-10 05:36:17.413 162 11350.19 17.16 56980.46 88888.00 2016-06-10 05:36:17.913 162 11350.21 17.16 56980.53 88888.00 2016-06-10 05:36:18.413 162 11350.27 17.21 56980.57 88888.00 2016-06-10 05:36:18.913 162 11350.32 17.25 56980.61 88888.00 2016-06-10 05:36:19.413 162 11350.30 17.30 56980.74 88888.00 2016-06-10 05:36:19.913 162 11350.33 17.37 56980.86 88888.00 2016-06-10 05:36:20.413 162 11350.36 17.44 56980.92 88888.00 2016-06-10 05:36:20.913 162 11350.39 17.53 56981.04 88888.00 2016-06-10 05:36:21.413 162 11350.48 17.68 56981.18 88888.00 2016-06-10 05:36:21.913 162 11350.56 17.78 56981.33 88888.00 2016-06-10 05:36:22.413 162 11350.72 17.90 56981.51 88888.00 2016-06-10 05:36:22.913 162 11350.77 18.03 56981.67 88888.00 2016-06-10 05:36:23.413 162 11350.89 18.22 56981.83 88888.00 2016-06-10 05:36:23.913 162 11351.05 18.32 56982.04 88888.00 2016-06-10 05:36:24.413 162 11351.13 18.41 56982.30 88888.00 2016-06-10 05:36:24.913 162 11351.24 18.57 56982.46 88888.00 2016-06-10 05:36:25.413 162 11351.37 18.73 56982.62 88888.00 2016-06-10 05:36:25.913 162 11351.58 18.86 56982.79 88888.00 2016-06-10 05:36:26.413 162 11351.73 18.99 56982.92 88888.00 2016-06-10 05:36:26.913 162 11351.88 19.13 56983.14 88888.00 2016-06-10 05:36:27.413 162 11351.97 19.27 56983.30 88888.00 2016-06-10 05:36:27.913 162 11352.07 19.38 56983.46 88888.00 2016-06-10 05:36:28.413 162 11352.14 19.40 56983.67 88888.00 2016-06-10 05:36:28.913 162 11352.24 19.52 56983.84 88888.00 2016-06-10 05:36:29.413 162 11352.32 19.62 56983.99 88888.00 2016-06-10 05:36:29.913 162 11352.39 19.75 56984.12 88888.00 2016-06-10 05:36:30.413 162 11352.49 19.82 56984.27 88888.00 2016-06-10 05:36:30.913 162 11352.58 19.89 56984.44 88888.00 2016-06-10 05:36:31.413 162 11352.69 19.95 56984.61 88888.00 2016-06-10 05:36:31.913 162 11352.76 20.09 56984.68 88888.00 2016-06-10 05:36:32.413 162 11352.87 20.16 56984.77 88888.00 2016-06-10 05:36:32.913 162 11352.87 20.19 56984.95 88888.00 2016-06-10 05:36:33.413 162 11352.89 20.21 56985.03 88888.00 2016-06-10 05:36:33.913 162 11352.91 20.23 56985.09 88888.00 2016-06-10 05:36:34.413 162 11352.93 20.21 56985.17 88888.00 2016-06-10 05:36:34.913 162 11352.87 20.28 56985.21 88888.00 2016-06-10 05:36:35.413 162 11352.89 20.36 56985.31 88888.00 2016-06-10 05:36:35.913 162 11352.89 20.36 56985.36 88888.00 2016-06-10 05:36:36.413 162 11352.84 20.35 56985.34 88888.00 2016-06-10 05:36:36.913 162 11352.77 20.36 56985.46 88888.00 2016-06-10 05:36:37.413 162 11352.72 20.35 56985.48 88888.00 2016-06-10 05:36:37.913 162 11352.65 20.33 56985.51 88888.00 2016-06-10 05:36:38.413 162 11352.57 20.28 56985.53 88888.00 2016-06-10 05:36:38.913 162 11352.57 20.25 56985.54 88888.00 2016-06-10 05:36:39.413 162 11352.50 20.26 56985.52 88888.00 2016-06-10 05:36:39.913 162 11352.37 20.27 56985.55 88888.00 2016-06-10 05:36:40.413 162 11352.31 20.26 56985.53 88888.00 2016-06-10 05:36:40.913 162 11352.27 20.22 56985.49 88888.00 2016-06-10 05:36:41.413 162 11352.16 20.20 56985.53 88888.00 2016-06-10 05:36:41.913 162 11352.11 20.20 56985.60 88888.00 2016-06-10 05:36:42.413 162 11352.04 20.18 56985.60 88888.00 2016-06-10 05:36:42.913 162 11352.00 20.13 56985.58 88888.00 2016-06-10 05:36:43.413 162 11351.90 20.12 56985.53 88888.00 2016-06-10 05:36:43.913 162 11351.87 20.12 56985.48 88888.00 2016-06-10 05:36:44.413 162 11351.82 20.07 56985.49 88888.00 2016-06-10 05:36:44.913 162 11351.81 20.02 56985.51 88888.00 2016-06-10 05:36:45.413 162 11351.72 20.02 56985.48 88888.00 2016-06-10 05:36:45.913 162 11351.67 20.00 56985.44 88888.00 2016-06-10 05:36:46.413 162 11351.59 19.93 56985.39 88888.00 2016-06-10 05:36:46.913 162 11351.47 19.94 56985.35 88888.00 2016-06-10 05:36:47.413 162 11351.47 19.92 56985.31 88888.00 2016-06-10 05:36:47.913 162 11351.45 19.87 56985.26 88888.00 2016-06-10 05:36:48.413 162 11351.33 19.81 56985.17 88888.00 2016-06-10 05:36:48.913 162 11351.30 19.80 56985.14 88888.00 2016-06-10 05:36:49.413 162 11351.34 19.79 56985.10 88888.00 2016-06-10 05:36:49.913 162 11351.26 19.78 56985.10 88888.00 2016-06-10 05:36:50.413 162 11351.22 19.72 56985.10 88888.00 2016-06-10 05:36:50.913 162 11351.20 19.65 56985.07 88888.00 2016-06-10 05:36:51.413 162 11351.16 19.66 56985.03 88888.00 2016-06-10 05:36:51.913 162 11351.09 19.62 56984.97 88888.00 2016-06-10 05:36:52.413 162 11351.05 19.60 56984.95 88888.00 2016-06-10 05:36:52.913 162 11351.10 19.59 56984.94 88888.00 2016-06-10 05:36:53.413 162 11351.03 19.51 56984.93 88888.00 2016-06-10 05:36:53.913 162 11350.97 19.51 56984.87 88888.00 2016-06-10 05:36:54.413 162 11350.96 19.48 56984.80 88888.00 2016-06-10 05:36:54.913 162 11350.99 19.41 56984.74 88888.00 2016-06-10 05:36:55.413 162 11350.95 19.39 56984.69 88888.00 2016-06-10 05:36:55.913 162 11350.90 19.37 56984.63 88888.00 2016-06-10 05:36:56.413 162 11350.89 19.31 56984.59 88888.00 2016-06-10 05:36:56.913 162 11350.85 19.24 56984.56 88888.00 2016-06-10 05:36:57.413 162 11350.76 19.21 56984.55 88888.00 2016-06-10 05:36:57.913 162 11350.72 19.19 56984.54 88888.00 2016-06-10 05:36:58.413 162 11350.65 19.12 56984.54 88888.00 2016-06-10 05:36:58.913 162 11350.57 19.07 56984.49 88888.00 2016-06-10 05:36:59.413 162 11350.57 19.03 56984.45 88888.00 2016-06-10 05:36:59.913 162 11350.57 18.94 56984.41 88888.00 2016-06-10 05:37:00.413 162 11350.48 18.96 56984.39 88888.00 2016-06-10 05:37:00.913 162 11350.39 18.92 56984.38 88888.00 2016-06-10 05:37:01.413 162 11350.39 18.90 56984.30 88888.00 2016-06-10 05:37:01.913 162 11350.30 18.89 56984.25 88888.00 2016-06-10 05:37:02.413 162 11350.22 18.79 56984.22 88888.00 2016-06-10 05:37:02.913 162 11350.20 18.71 56984.14 88888.00 2016-06-10 05:37:03.413 162 11350.18 18.64 56984.12 88888.00 2016-06-10 05:37:03.913 162 11350.04 18.68 56984.06 88888.00 2016-06-10 05:37:04.413 162 11349.99 18.65 56984.05 88888.00 2016-06-10 05:37:04.913 162 11349.99 18.62 56983.99 88888.00 2016-06-10 05:37:05.413 162 11349.92 18.52 56983.92 88888.00 2016-06-10 05:37:05.913 162 11349.86 18.52 56983.91 88888.00 2016-06-10 05:37:06.413 162 11349.86 18.51 56983.88 88888.00 2016-06-10 05:37:06.913 162 11349.78 18.48 56983.85 88888.00 2016-06-10 05:37:07.413 162 11349.67 18.44 56983.81 88888.00 2016-06-10 05:37:07.913 162 11349.66 18.41 56983.79 88888.00 2016-06-10 05:37:08.413 162 11349.65 18.35 56983.73 88888.00 2016-06-10 05:37:08.913 162 11349.58 18.30 56983.67 88888.00 2016-06-10 05:37:09.413 162 11349.53 18.29 56983.60 88888.00 2016-06-10 05:37:09.913 162 11349.54 18.23 56983.53 88888.00 2016-06-10 05:37:10.413 162 11349.57 18.18 56983.52 88888.00 2016-06-10 05:37:10.913 162 11349.54 18.14 56983.47 88888.00 2016-06-10 05:37:11.413 162 11349.52 18.10 56983.45 88888.00 2016-06-10 05:37:11.913 162 11349.49 18.07 56983.43 88888.00 2016-06-10 05:37:12.413 162 11349.45 18.00 56983.32 88888.00 2016-06-10 05:37:12.913 162 11349.49 18.01 56983.22 88888.00 2016-06-10 05:37:13.413 162 11349.50 18.02 56983.20 88888.00 2016-06-10 05:37:13.913 162 11349.47 17.97 56983.16 88888.00 2016-06-10 05:37:14.413 162 11349.47 17.94 56983.14 88888.00 2016-06-10 05:37:14.913 162 11349.47 17.92 56983.10 88888.00 2016-06-10 05:37:15.413 162 11349.44 17.90 56983.05 88888.00 2016-06-10 05:37:15.913 162 11349.39 17.87 56983.02 88888.00 2016-06-10 05:37:16.413 162 11349.39 17.81 56983.00 88888.00 2016-06-10 05:37:16.913 162 11349.39 17.77 56982.98 88888.00 2016-06-10 05:37:17.413 162 11349.36 17.75 56982.92 88888.00 2016-06-10 05:37:17.913 162 11349.31 17.73 56982.91 88888.00 2016-06-10 05:37:18.413 162 11349.33 17.67 56982.84 88888.00 2016-06-10 05:37:18.913 162 11349.35 17.63 56982.79 88888.00 2016-06-10 05:37:19.413 162 11349.31 17.58 56982.79 88888.00 2016-06-10 05:37:19.913 162 11349.30 17.60 56982.73 88888.00 2016-06-10 05:37:20.413 162 11349.29 17.64 56982.65 88888.00 2016-06-10 05:37:20.913 162 11349.25 17.66 56982.62 88888.00 2016-06-10 05:37:21.413 162 11349.23 17.58 56982.59 88888.00 2016-06-10 05:37:21.913 162 11349.21 17.53 56982.53 88888.00 2016-06-10 05:37:22.413 162 11349.17 17.55 56982.49 88888.00 2016-06-10 05:37:22.913 162 11349.16 17.56 56982.44 88888.00 2016-06-10 05:37:23.413 162 11349.16 17.50 56982.38 88888.00 2016-06-10 05:37:23.913 162 11349.14 17.32 56982.36 88888.00 2016-06-10 05:37:24.413 162 11349.11 17.21 56982.32 88888.00 2016-06-10 05:37:24.913 162 11349.16 17.35 56982.26 88888.00 2016-06-10 05:37:25.413 162 11349.16 17.40 56982.18 88888.00 2016-06-10 05:37:25.913 162 11349.14 17.40 56982.14 88888.00 2016-06-10 05:37:26.413 162 11349.09 17.36 56982.10 88888.00 2016-06-10 05:37:26.913 162 11349.11 17.34 56982.04 88888.00 2016-06-10 05:37:27.413 162 11349.09 17.32 56981.99 88888.00 2016-06-10 05:37:27.913 162 11349.03 17.28 56981.98 88888.00 2016-06-10 05:37:28.413 162 11349.07 17.26 56981.88 88888.00 2016-06-10 05:37:28.913 162 11349.10 17.25 56981.78 88888.00 2016-06-10 05:37:29.413 162 11349.00 17.19 56981.72 88888.00 2016-06-10 05:37:29.913 162 11348.95 17.14 56981.68 88888.00 2016-06-10 05:37:30.413 162 11348.96 17.09 56981.68 88888.00 2016-06-10 05:37:30.913 162 11348.94 17.09 56981.68 88888.00 2016-06-10 05:37:31.413 162 11348.90 17.08 56981.60 88888.00 2016-06-10 05:37:31.913 162 11348.86 17.12 56981.49 88888.00 2016-06-10 05:37:32.413 162 11348.84 16.93 56981.42 88888.00 2016-06-10 05:37:32.913 162 11348.76 16.78 56981.42 88888.00 2016-06-10 05:37:33.413 162 11348.79 16.75 56981.40 88888.00 2016-06-10 05:37:33.913 162 11348.80 16.45 56981.40 88888.00 2016-06-10 05:37:34.413 162 11348.76 16.57 56981.40 88888.00 2016-06-10 05:37:34.913 162 11348.73 16.42 56981.40 88888.00 2016-06-10 05:37:35.413 162 11348.74 16.35 56981.38 88888.00 2016-06-10 05:37:35.913 162 11348.72 16.33 56981.30 88888.00 2016-06-10 05:37:36.413 162 11348.70 16.34 56981.25 88888.00 2016-06-10 05:37:36.913 162 11348.70 16.26 56981.24 88888.00 2016-06-10 05:37:37.413 162 11348.69 16.18 56981.23 88888.00 2016-06-10 05:37:37.913 162 11348.66 16.01 56981.23 88888.00 2016-06-10 05:37:38.413 162 11348.67 15.98 56981.22 88888.00 2016-06-10 05:37:38.913 162 11348.72 16.13 56981.23 88888.00 2016-06-10 05:37:39.413 162 11348.65 16.25 56981.15 88888.00 2016-06-10 05:37:39.913 162 11348.59 16.25 56981.09 88888.00 2016-06-10 05:37:40.413 162 11348.60 16.21 56981.06 88888.00 2016-06-10 05:37:40.913 162 11348.56 16.14 56981.04 88888.00 2016-06-10 05:37:41.413 162 11348.53 16.08 56980.99 88888.00 2016-06-10 05:37:41.913 162 11348.52 16.19 56980.95 88888.00 2016-06-10 05:37:42.413 162 11348.53 16.59 56980.89 88888.00 2016-06-10 05:37:42.913 162 11348.51 16.40 56980.83 88888.00 2016-06-10 05:37:43.413 162 11348.47 16.23 56980.84 88888.00 2016-06-10 05:37:43.913 162 11348.51 16.14 56980.85 88888.00 2016-06-10 05:37:44.413 162 11348.48 16.13 56980.92 88888.00 2016-06-10 05:37:44.913 162 11348.42 16.13 56980.90 88888.00 2016-06-10 05:37:45.413 162 11348.43 16.11 56980.88 88888.00 2016-06-10 05:37:45.913 162 11348.42 16.14 56980.85 88888.00 2016-06-10 05:37:46.413 162 11348.38 16.25 56980.92 88888.00 2016-06-10 05:37:46.913 162 11348.34 16.27 56980.97 88888.00 2016-06-10 05:37:47.413 162 11348.34 16.25 56980.97 88888.00 2016-06-10 05:37:47.913 162 11348.29 16.35 56980.99 88888.00 2016-06-10 05:37:48.413 162 11348.18 16.40 56980.96 88888.00 2016-06-10 05:37:48.913 162 11348.17 16.25 56980.96 88888.00 2016-06-10 05:37:49.413 162 11348.24 16.28 56980.93 88888.00 2016-06-10 05:37:49.913 162 11348.19 16.68 56980.96 88888.00 2016-06-10 05:37:50.413 162 11348.12 16.83 56980.97 88888.00 2016-06-10 05:37:50.913 162 11348.13 16.73 56980.96 88888.00 2016-06-10 05:37:51.413 162 11348.07 16.32 56980.95 88888.00 2016-06-10 05:37:51.913 162 11348.01 16.34 56980.93 88888.00 2016-06-10 05:37:52.413 162 11348.03 16.42 56980.98 88888.00 2016-06-10 05:37:52.913 162 11348.10 16.34 56981.06 88888.00 2016-06-10 05:37:53.413 162 11348.10 16.30 56981.12 88888.00 2016-06-10 05:37:53.913 162 11348.04 16.39 56981.15 88888.00 2016-06-10 05:37:54.413 162 11348.07 16.48 56981.18 88888.00 2016-06-10 05:37:54.913 162 11348.05 16.55 56981.27 88888.00 2016-06-10 05:37:55.413 162 11348.01 16.54 56981.35 88888.00 2016-06-10 05:37:55.913 162 11348.08 16.64 56981.38 88888.00 2016-06-10 05:37:56.413 162 11348.15 16.62 56981.48 88888.00 2016-06-10 05:37:56.913 162 11348.12 16.66 56981.53 88888.00 2016-06-10 05:37:57.413 162 11348.11 16.85 56981.54 88888.00 2016-06-10 05:37:57.913 162 11348.22 17.23 56981.57 88888.00 2016-06-10 05:37:58.413 162 11348.25 17.02 56981.69 88888.00 2016-06-10 05:37:58.913 162 11348.24 17.14 56981.76 88888.00 2016-06-10 05:37:59.413 162 11348.22 17.09 56981.80 88888.00 2016-06-10 05:37:59.913 162 11348.18 17.17 56981.79 88888.00 2016-06-10 05:38:00.413 162 11348.15 17.53 56981.82 88888.00 2016-06-10 05:38:00.913 162 11348.17 17.36 56981.94 88888.00 2016-06-10 05:38:01.413 162 11348.18 17.25 56982.00 88888.00 2016-06-10 05:38:01.913 162 11348.15 17.33 56982.01 88888.00 2016-06-10 05:38:02.413 162 11348.13 17.73 56982.02 88888.00 2016-06-10 05:38:02.913 162 11348.19 17.70 56982.04 88888.00 2016-06-10 05:38:03.413 162 11348.17 17.33 56982.10 88888.00 2016-06-10 05:38:03.913 162 11348.08 17.25 56982.25 88888.00 2016-06-10 05:38:04.413 162 11348.06 17.47 56982.27 88888.00 2016-06-10 05:38:04.913 162 11348.10 17.40 56982.30 88888.00 2016-06-10 05:38:05.413 162 11348.10 17.32 56982.33 88888.00 2016-06-10 05:38:05.913 162 11348.08 17.40 56982.38 88888.00 2016-06-10 05:38:06.413 162 11348.07 17.36 56982.43 88888.00 2016-06-10 05:38:06.913 162 11348.04 17.47 56982.49 88888.00 2016-06-10 05:38:07.413 162 11348.03 17.92 56982.50 88888.00 2016-06-10 05:38:07.913 162 11348.05 17.97 56982.47 88888.00 2016-06-10 05:38:08.413 162 11348.06 17.69 56982.55 88888.00 2016-06-10 05:38:08.913 162 11348.07 17.57 56982.64 88888.00 2016-06-10 05:38:09.413 162 11348.05 17.60 56982.69 88888.00 2016-06-10 05:38:09.913 162 11348.11 17.67 56982.79 88888.00 2016-06-10 05:38:10.413 162 11348.11 17.68 56982.83 88888.00 2016-06-10 05:38:10.913 162 11348.06 17.75 56982.92 88888.00 2016-06-10 05:38:11.413 162 11348.08 18.15 56982.95 88888.00 2016-06-10 05:38:11.913 162 11348.11 18.15 56982.98 88888.00 2016-06-10 05:38:12.413 162 11348.15 17.98 56983.09 88888.00 2016-06-10 05:38:12.913 162 11348.24 18.05 56983.15 88888.00 2016-06-10 05:38:13.413 162 11348.27 18.12 56983.21 88888.00 2016-06-10 05:38:13.913 162 11348.27 18.18 56983.33 88888.00 2016-06-10 05:38:14.413 162 11348.33 18.62 56983.42 88888.00 2016-06-10 05:38:14.913 162 11348.39 18.68 56983.53 88888.00 2016-06-10 05:38:15.413 162 11348.40 18.56 56983.64 88888.00 2016-06-10 05:38:15.913 162 11348.42 18.63 56983.73 88888.00 2016-06-10 05:38:16.413 162 11348.49 18.69 56983.79 88888.00 2016-06-10 05:38:16.913 162 11348.59 18.92 56983.87 88888.00 2016-06-10 05:38:17.413 162 11348.70 18.96 56983.98 88888.00 2016-06-10 05:38:17.913 162 11348.82 19.00 56984.11 88888.00 2016-06-10 05:38:18.413 162 11348.91 19.09 56984.25 88888.00 2016-06-10 05:38:18.913 162 11348.98 19.14 56984.37 88888.00 2016-06-10 05:38:19.413 162 11349.03 19.41 56984.43 88888.00 2016-06-10 05:38:19.913 162 11349.15 19.43 56984.52 88888.00 2016-06-10 05:38:20.413 162 11349.19 19.54 56984.62 88888.00 2016-06-10 05:38:20.913 162 11349.25 19.94 56984.71 88888.00 2016-06-10 05:38:21.413 162 11349.30 19.81 56984.75 88888.00 2016-06-10 05:38:21.913 162 11349.36 19.68 56984.80 88888.00 2016-06-10 05:38:22.413 162 11349.40 19.84 56984.94 88888.00 2016-06-10 05:38:22.913 162 11349.43 19.91 56985.06 88888.00 2016-06-10 05:38:23.413 162 11349.51 20.26 56985.13 88888.00 2016-06-10 05:38:23.913 162 11349.56 20.13 56985.16 88888.00 2016-06-10 05:38:24.413 162 11349.50 19.92 56985.27 88888.00 2016-06-10 05:38:24.913 162 11349.51 19.84 56985.35 88888.00 2016-06-10 05:38:25.413 162 11349.59 19.92 56985.36 88888.00 2016-06-10 05:38:25.913 162 11349.61 20.36 56985.42 88888.00 2016-06-10 05:38:26.413 162 11349.61 20.47 56985.49 88888.00 2016-06-10 05:38:26.913 162 11349.70 20.45 56985.59 88888.00 2016-06-10 05:38:27.404 162 11349.70 20.20 56985.61 88888.00 2016-06-10 05:38:27.904 162 11349.63 20.08 56985.67 88888.00 2016-06-10 05:38:28.404 162 11349.58 20.41 56985.74 88888.00 2016-06-10 05:38:28.904 162 11349.58 20.77 56985.85 88888.00 2016-06-10 05:38:29.404 162 11349.57 20.64 56985.87 88888.00 2016-06-10 05:38:29.904 162 11349.52 20.47 56985.96 88888.00 2016-06-10 05:38:30.404 162 11349.50 20.45 56985.98 88888.00 2016-06-10 05:38:30.904 162 11349.51 20.35 56986.04 88888.00 2016-06-10 05:38:31.404 162 11349.47 20.36 56986.02 88888.00 2016-06-10 05:38:31.904 162 11349.50 20.46 56986.05 88888.00 2016-06-10 05:38:32.404 162 11349.54 20.50 56986.12 88888.00 2016-06-10 05:38:32.904 162 11349.49 20.75 56986.18 88888.00 2016-06-10 05:38:33.404 162 11349.47 21.14 56986.22 88888.00 2016-06-10 05:38:33.904 162 11349.50 21.21 56986.25 88888.00 2016-06-10 05:38:34.404 162 11349.45 20.86 56986.30 88888.00 2016-06-10 05:38:34.904 162 11349.37 20.72 56986.37 88888.00 2016-06-10 05:38:35.404 162 11349.32 20.72 56986.44 88888.00 2016-06-10 05:38:35.904 162 11349.26 20.64 56986.45 88888.00 2016-06-10 05:38:36.404 162 11349.21 20.73 56986.48 88888.00 2016-06-10 05:38:36.904 162 11349.18 20.89 56986.55 88888.00 2016-06-10 05:38:37.404 162 11349.12 21.29 56986.57 88888.00 2016-06-10 05:38:37.904 162 11349.01 21.54 56986.62 88888.00 2016-06-10 05:38:38.404 162 11348.89 21.57 56986.62 88888.00 2016-06-10 05:38:38.904 162 11348.88 21.58 56986.62 88888.00 2016-06-10 05:38:39.404 162 11348.84 21.52 56986.57 88888.00 2016-06-10 05:38:39.904 162 11348.80 21.55 56986.63 88888.00 2016-06-10 05:38:40.404 162 11348.80 21.63 56986.64 88888.00 2016-06-10 05:38:40.904 162 11348.73 21.59 56986.71 88888.00 2016-06-10 05:38:41.404 162 11348.65 21.61 56986.73 88888.00 2016-06-10 05:38:41.904 162 11348.53 21.59 56986.75 88888.00 2016-06-10 05:38:42.404 162 11348.52 21.68 56986.79 88888.00 2016-06-10 05:38:42.904 162 11348.48 21.71 56986.77 88888.00 2016-06-10 05:38:43.404 162 11348.42 21.75 56986.77 88888.00 2016-06-10 05:38:43.904 162 11348.40 21.70 56986.76 88888.00 2016-06-10 05:38:44.404 162 11348.41 21.42 56986.77 88888.00 2016-06-10 05:38:44.904 162 11348.33 21.09 56986.76 88888.00 2016-06-10 05:38:45.404 162 11348.29 21.06 56986.76 88888.00 2016-06-10 05:38:45.904 162 11348.26 21.15 56986.79 88888.00 2016-06-10 05:38:46.404 162 11348.25 21.07 56986.79 88888.00 2016-06-10 05:38:46.904 162 11348.21 21.08 56986.81 88888.00 2016-06-10 05:38:47.404 162 11348.17 21.11 56986.83 88888.00 2016-06-10 05:38:47.904 162 11348.12 21.14 56986.80 88888.00 2016-06-10 05:38:48.404 162 11348.05 21.18 56986.79 88888.00 2016-06-10 05:38:48.904 162 11348.06 21.48 56986.83 88888.00 2016-06-10 05:38:49.404 162 11348.05 21.37 56986.88 88888.00 2016-06-10 05:38:49.904 162 11347.98 21.23 56986.94 88888.00 2016-06-10 05:38:50.404 162 11347.91 21.24 56986.99 88888.00 2016-06-10 05:38:50.904 162 11347.87 21.36 56987.06 88888.00 2016-06-10 05:38:51.404 162 11347.79 21.34 56987.08 88888.00 2016-06-10 05:38:51.904 162 11347.73 21.62 56987.08 88888.00 2016-06-10 05:38:52.404 162 11347.70 21.93 56987.09 88888.00 2016-06-10 05:38:52.904 162 11347.71 21.62 56987.08 88888.00 2016-06-10 05:38:53.404 162 11347.65 21.49 56987.08 88888.00 2016-06-10 05:38:53.904 162 11347.64 21.45 56987.17 88888.00 2016-06-10 05:38:54.404 162 11347.65 21.49 56987.25 88888.00 2016-06-10 05:38:54.904 162 11347.68 21.57 56987.28 88888.00 2016-06-10 05:38:55.404 162 11347.65 21.62 56987.28 88888.00 2016-06-10 05:38:55.904 162 11347.68 21.76 56987.28 88888.00 2016-06-10 05:38:56.404 162 11347.65 21.97 56987.31 88888.00 2016-06-10 05:38:56.904 162 11347.57 21.68 56987.33 88888.00 2016-06-10 05:38:57.404 162 11347.58 21.63 56987.35 88888.00 2016-06-10 05:38:57.904 162 11347.59 21.66 56987.31 88888.00 2016-06-10 05:38:58.404 162 11347.55 21.64 56987.31 88888.00 2016-06-10 05:38:58.904 162 11347.49 21.68 56987.35 88888.00 2016-06-10 05:38:59.404 162 11347.51 21.96 56987.38 88888.00 2016-06-10 05:38:59.904 162 11347.49 21.71 56987.37 88888.00 2016-06-10 05:39:00.404 162 11347.43 21.62 56987.39 88888.00 2016-06-10 05:39:00.904 162 11347.40 21.90 56987.37 88888.00 2016-06-10 05:39:01.404 162 11347.43 21.75 56987.37 88888.00 2016-06-10 05:39:01.904 162 11347.41 21.69 56987.37 88888.00 2016-06-10 05:39:02.404 162 11347.38 21.84 56987.38 88888.00 2016-06-10 05:39:02.904 162 11347.40 21.71 56987.43 88888.00 2016-06-10 05:39:03.404 162 11347.37 21.62 56987.40 88888.00 2016-06-10 05:39:03.904 162 11347.40 21.65 56987.38 88888.00 2016-06-10 05:39:04.404 162 11347.49 21.81 56987.33 88888.00 2016-06-10 05:39:04.904 162 11347.52 21.76 56987.35 88888.00 2016-06-10 05:39:05.404 162 11347.55 21.79 56987.38 88888.00 2016-06-10 05:39:05.904 162 11347.55 21.76 56987.44 88888.00 2016-06-10 05:39:06.404 162 11347.58 21.74 56987.48 88888.00 2016-06-10 05:39:06.904 162 11347.63 21.76 56987.60 88888.00 2016-06-10 05:39:07.404 162 11347.64 22.03 56987.65 88888.00 2016-06-10 05:39:07.904 162 11347.73 21.98 56987.67 88888.00 2016-06-10 05:39:08.404 162 11347.80 21.85 56987.76 88888.00 2016-06-10 05:39:08.904 162 11347.76 21.91 56987.77 88888.00 2016-06-10 05:39:09.404 162 11347.86 22.02 56987.76 88888.00 2016-06-10 05:39:09.904 162 11348.00 22.09 56987.79 88888.00 2016-06-10 05:39:10.404 162 11348.01 22.16 56987.91 88888.00 2016-06-10 05:39:10.904 162 11348.06 22.20 56988.01 88888.00 2016-06-10 05:39:11.404 162 11348.22 22.22 56988.08 88888.00 2016-06-10 05:39:11.904 162 11348.40 22.29 56988.11 88888.00 2016-06-10 05:39:12.404 162 11348.45 22.37 56988.21 88888.00 2016-06-10 05:39:12.904 162 11348.62 22.58 56988.31 88888.00 2016-06-10 05:39:13.404 162 11348.80 22.71 56988.41 88888.00 2016-06-10 05:39:13.904 162 11348.94 22.94 56988.48 88888.00 2016-06-10 05:39:14.404 162 11349.09 22.92 56988.49 88888.00 2016-06-10 05:39:14.904 162 11349.28 22.88 56988.61 88888.00 2016-06-10 05:39:15.404 162 11349.40 23.25 56988.72 88888.00 2016-06-10 05:39:15.904 162 11349.54 23.33 56988.84 88888.00 2016-06-10 05:39:16.404 162 11349.68 23.14 56988.91 88888.00 2016-06-10 05:39:16.904 162 11349.74 23.14 56988.94 88888.00 2016-06-10 05:39:17.404 162 11349.84 23.22 56989.00 88888.00 2016-06-10 05:39:17.904 162 11349.92 23.25 56989.08 88888.00 2016-06-10 05:39:18.404 162 11350.02 23.25 56989.07 88888.00 2016-06-10 05:39:18.904 162 11350.09 23.32 56989.04 88888.00 2016-06-10 05:39:19.404 162 11350.16 23.46 56989.06 88888.00 2016-06-10 05:39:19.904 162 11350.25 23.45 56989.08 88888.00 2016-06-10 05:39:20.404 162 11350.32 23.49 56989.12 88888.00 2016-06-10 05:39:20.904 162 11350.37 23.43 56989.08 88888.00 2016-06-10 05:39:21.404 162 11350.39 23.48 56989.16 88888.00 2016-06-10 05:39:21.904 162 11350.39 23.77 56989.20 88888.00 2016-06-10 05:39:22.404 162 11350.33 23.87 56989.23 88888.00 2016-06-10 05:39:22.904 162 11350.30 23.54 56989.25 88888.00 2016-06-10 05:39:23.404 162 11350.25 23.29 56989.20 88888.00 2016-06-10 05:39:23.904 162 11350.14 23.18 56989.17 88888.00 2016-06-10 05:39:24.404 162 11350.02 23.12 56989.14 88888.00 2016-06-10 05:39:24.904 162 11349.91 23.13 56989.08 88888.00 2016-06-10 05:39:25.404 162 11349.79 23.11 56989.10 88888.00 2016-06-10 05:39:25.904 162 11349.63 22.90 56989.07 88888.00 2016-06-10 05:39:26.404 162 11349.50 22.84 56989.01 88888.00 2016-06-10 05:39:26.904 162 11349.39 22.84 56988.97 88888.00 2016-06-10 05:39:27.404 162 11349.19 22.74 56988.89 88888.00 2016-06-10 05:39:27.904 162 11348.98 22.88 56988.82 88888.00 2016-06-10 05:39:28.404 162 11348.83 22.74 56988.76 88888.00 2016-06-10 05:39:28.904 162 11348.73 22.52 56988.68 88888.00 2016-06-10 05:39:29.404 162 11348.52 22.47 56988.63 88888.00 2016-06-10 05:39:29.904 162 11348.33 22.45 56988.60 88888.00 2016-06-10 05:39:30.404 162 11348.22 22.39 56988.50 88888.00 2016-06-10 05:39:30.904 162 11348.05 22.63 56988.43 88888.00 2016-06-10 05:39:31.404 162 11347.92 22.47 56988.37 88888.00 2016-06-10 05:39:31.904 162 11347.78 22.24 56988.31 88888.00 2016-06-10 05:39:32.404 162 11347.68 22.29 56988.20 88888.00 2016-06-10 05:39:32.904 162 11347.59 22.19 56988.05 88888.00 2016-06-10 05:39:33.404 162 11347.52 22.00 56988.03 88888.00 2016-06-10 05:39:33.904 162 11347.35 21.97 56988.03 88888.00 2016-06-10 05:39:34.404 162 11347.28 21.88 56988.01 88888.00 2016-06-10 05:39:34.904 162 11347.17 21.99 56987.93 88888.00 2016-06-10 05:39:35.404 162 11347.06 21.93 56987.85 88888.00 2016-06-10 05:39:35.904 162 11346.97 21.78 56987.83 88888.00 2016-06-10 05:39:36.404 162 11346.88 21.72 56987.79 88888.00 2016-06-10 05:39:36.904 162 11346.79 21.68 56987.71 88888.00 2016-06-10 05:39:37.404 162 11346.76 21.86 56987.67 88888.00 2016-06-10 05:39:37.904 162 11346.62 21.90 56987.69 88888.00 2016-06-10 05:39:38.404 162 11346.53 22.10 56987.72 88888.00 2016-06-10 05:39:38.904 162 11346.43 21.99 56987.70 88888.00 2016-06-10 05:39:39.404 162 11346.34 21.43 56987.63 88888.00 2016-06-10 05:39:39.904 162 11346.25 21.28 56987.59 88888.00 2016-06-10 05:39:40.404 162 11346.13 21.36 56987.56 88888.00 2016-06-10 05:39:40.904 162 11346.08 21.23 56987.50 88888.00 2016-06-10 05:39:41.404 162 11345.96 21.09 56987.41 88888.00 2016-06-10 05:39:41.904 162 11345.88 21.13 56987.39 88888.00 2016-06-10 05:39:42.404 162 11345.82 21.04 56987.40 88888.00 2016-06-10 05:39:42.904 162 11345.75 21.04 56987.34 88888.00 2016-06-10 05:39:43.404 162 11345.65 20.94 56987.26 88888.00 2016-06-10 05:39:43.904 162 11345.58 20.88 56987.19 88888.00 2016-06-10 05:39:44.404 162 11345.50 21.08 56987.13 88888.00 2016-06-10 05:39:44.904 162 11345.44 21.27 56987.09 88888.00 2016-06-10 05:39:45.404 162 11345.34 20.87 56987.02 88888.00 2016-06-10 05:39:45.904 162 11345.33 20.68 56986.99 88888.00 2016-06-10 05:39:46.404 162 11345.22 20.68 56986.94 88888.00 2016-06-10 05:39:46.904 162 11345.11 20.57 56986.87 88888.00 2016-06-10 05:39:47.404 162 11345.09 20.48 56986.79 88888.00 2016-06-10 05:39:47.904 162 11345.06 20.45 56986.73 88888.00 2016-06-10 05:39:48.404 162 11344.95 20.40 56986.71 88888.00 2016-06-10 05:39:48.904 162 11344.86 20.38 56986.66 88888.00 2016-06-10 05:39:49.404 162 11344.81 20.41 56986.60 88888.00 2016-06-10 05:39:49.904 162 11344.69 20.41 56986.53 88888.00 2016-06-10 05:39:50.404 162 11344.67 20.14 56986.48 88888.00 2016-06-10 05:39:50.904 162 11344.70 20.07 56986.37 88888.00 2016-06-10 05:39:51.404 162 11344.58 20.06 56986.31 88888.00 2016-06-10 05:39:51.904 162 11344.48 20.05 56986.31 88888.00 2016-06-10 05:39:52.404 162 11344.44 20.01 56986.22 88888.00 2016-06-10 05:39:52.904 162 11344.42 19.93 56986.15 88888.00 2016-06-10 05:39:53.404 162 11344.34 19.75 56986.09 88888.00 2016-06-10 05:39:53.904 162 11344.25 19.61 56986.04 88888.00 2016-06-10 05:39:54.404 162 11344.23 19.68 56985.96 88888.00 2016-06-10 05:39:54.904 162 11344.15 19.59 56985.87 88888.00 2016-06-10 05:39:55.404 162 11344.07 19.54 56985.84 88888.00 2016-06-10 05:39:55.904 162 11344.09 19.48 56985.78 88888.00 2016-06-10 05:39:56.404 162 11344.02 19.45 56985.74 88888.00 2016-06-10 05:39:56.904 162 11343.95 19.41 56985.66 88888.00 2016-06-10 05:39:57.404 162 11343.93 19.37 56985.53 88888.00 2016-06-10 05:39:57.904 162 11343.91 19.37 56985.46 88888.00 2016-06-10 05:39:58.404 162 11343.84 19.26 56985.40 88888.00 2016-06-10 05:39:58.904 162 11343.81 19.21 56985.34 88888.00 2016-06-10 05:39:59.404 162 11343.82 19.13 56985.26 88888.00 2016-06-10 05:39:59.904 162 11343.76 19.07 56985.17 88888.00 2016-06-10 05:40:00.404 162 11343.62 18.98 56985.10 88888.00 2016-06-10 05:40:00.904 162 11343.59 18.90 56985.07 88888.00 2016-06-10 05:40:01.404 162 11343.54 18.87 56984.99 88888.00 2016-06-10 05:40:01.904 162 11343.51 18.77 56984.91 88888.00 2016-06-10 05:40:02.404 162 11343.42 18.66 56984.89 88888.00 2016-06-10 05:40:02.904 162 11343.37 18.63 56984.81 88888.00 2016-06-10 05:40:03.404 162 11343.34 18.58 56984.74 88888.00 2016-06-10 05:40:03.904 162 11343.28 18.53 56984.70 88888.00 2016-06-10 05:40:04.404 162 11343.24 18.44 56984.63 88888.00 2016-06-10 05:40:04.904 162 11343.21 18.42 56984.56 88888.00 2016-06-10 05:40:05.404 162 11343.17 18.35 56984.46 88888.00 2016-06-10 05:40:05.904 162 11343.10 18.18 56984.37 88888.00 2016-06-10 05:40:06.404 162 11343.05 18.12 56984.27 88888.00 2016-06-10 05:40:06.904 162 11342.97 18.09 56984.20 88888.00 2016-06-10 05:40:07.404 162 11342.87 18.01 56984.14 88888.00 2016-06-10 05:40:07.904 162 11342.84 18.08 56984.06 88888.00 2016-06-10 05:40:08.404 162 11342.76 17.90 56983.98 88888.00 2016-06-10 05:40:08.904 162 11342.66 17.70 56983.88 88888.00 2016-06-10 05:40:09.404 162 11342.56 17.68 56983.81 88888.00 2016-06-10 05:40:09.904 162 11342.51 17.63 56983.74 88888.00 2016-06-10 05:40:10.404 162 11342.38 17.75 56983.64 88888.00 2016-06-10 05:40:10.904 162 11342.27 18.00 56983.50 88888.00 2016-06-10 05:40:11.404 162 11342.20 17.64 56983.45 88888.00 2016-06-10 05:40:11.904 162 11342.14 17.37 56983.36 88888.00 2016-06-10 05:40:12.404 162 11342.00 17.34 56983.32 88888.00 2016-06-10 05:40:12.904 162 11341.89 17.19 56983.27 88888.00 2016-06-10 05:40:13.404 162 11341.77 17.10 56983.21 88888.00 2016-06-10 05:40:13.904 162 11341.65 17.01 56983.10 88888.00 2016-06-10 05:40:14.404 162 11341.64 16.96 56982.96 88888.00 2016-06-10 05:40:14.904 162 11341.53 16.88 56982.95 88888.00 2016-06-10 05:40:15.404 162 11341.37 17.00 56982.88 88888.00 2016-06-10 05:40:15.904 162 11341.20 17.10 56982.78 88888.00 2016-06-10 05:40:16.404 162 11341.11 16.92 56982.71 88888.00 2016-06-10 05:40:16.904 162 11341.03 16.81 56982.59 88888.00 2016-06-10 05:40:17.404 162 11340.89 16.48 56982.47 88888.00 2016-06-10 05:40:17.904 162 11340.82 16.31 56982.39 88888.00 2016-06-10 05:40:18.404 162 11340.73 16.32 56982.33 88888.00 2016-06-10 05:40:18.904 162 11340.62 16.21 56982.23 88888.00 2016-06-10 05:40:19.404 162 11340.52 16.13 56982.12 88888.00 2016-06-10 05:40:19.904 162 11340.41 15.99 56982.01 88888.00 2016-06-10 05:40:20.404 162 11340.35 16.10 56981.91 88888.00 2016-06-10 05:40:20.904 162 11340.25 16.28 56981.81 88888.00 2016-06-10 05:40:21.404 162 11340.06 15.94 56981.76 88888.00 2016-06-10 05:40:21.904 162 11339.97 15.84 56981.70 88888.00 2016-06-10 05:40:22.404 162 11339.85 15.74 56981.60 88888.00 2016-06-10 05:40:22.904 162 11339.74 15.65 56981.50 88888.00 2016-06-10 05:40:23.404 162 11339.69 15.67 56981.37 88888.00 2016-06-10 05:40:23.904 162 11339.57 16.04 56981.24 88888.00 2016-06-10 05:40:24.404 162 11339.48 16.08 56981.19 88888.00 2016-06-10 05:40:24.904 162 11339.38 15.99 56981.15 88888.00 2016-06-10 05:40:25.404 162 11339.25 15.90 56981.06 88888.00 2016-06-10 05:40:25.904 162 11339.16 15.83 56980.95 88888.00 2016-06-10 05:40:26.404 162 11339.08 15.70 56980.82 88888.00 2016-06-10 05:40:26.904 162 11339.01 15.64 56980.79 88888.00 2016-06-10 05:40:27.404 162 11338.89 15.57 56980.77 88888.00 2016-06-10 05:40:27.904 162 11338.81 15.56 56980.66 88888.00 2016-06-10 05:40:28.404 162 11338.72 15.51 56980.60 88888.00 2016-06-10 05:40:28.904 162 11338.58 15.45 56980.56 88888.00 2016-06-10 05:40:29.404 162 11338.45 15.30 56980.48 88888.00 2016-06-10 05:40:29.904 162 11338.32 14.81 56980.41 88888.00 2016-06-10 05:40:30.404 162 11338.19 14.57 56980.35 88888.00 2016-06-10 05:40:30.904 162 11338.06 14.79 56980.26 88888.00 2016-06-10 05:40:31.404 162 11337.93 14.91 56980.19 88888.00 2016-06-10 05:40:31.904 162 11337.90 14.47 56980.11 88888.00 2016-06-10 05:40:32.404 162 11337.78 14.26 56980.05 88888.00 2016-06-10 05:40:32.904 162 11337.61 14.16 56979.99 88888.00 2016-06-10 05:40:33.404 162 11337.51 13.90 56979.99 88888.00 2016-06-10 05:40:33.904 162 11337.43 13.90 56979.93 88888.00 2016-06-10 05:40:34.404 162 11337.23 13.94 56979.86 88888.00 2016-06-10 05:40:34.904 162 11337.12 13.90 56979.82 88888.00 2016-06-10 05:40:35.404 162 11337.03 13.81 56979.81 88888.00 2016-06-10 05:40:35.904 162 11336.86 13.81 56979.76 88888.00 2016-06-10 05:40:36.404 162 11336.70 13.96 56979.74 88888.00 2016-06-10 05:40:36.904 162 11336.61 13.69 56979.70 88888.00 2016-06-10 05:40:37.404 162 11336.43 13.65 56979.65 88888.00 2016-06-10 05:40:37.904 162 11336.26 13.66 56979.64 88888.00 2016-06-10 05:40:38.404 162 11336.18 13.53 56979.65 88888.00 2016-06-10 05:40:38.904 162 11336.06 13.40 56979.67 88888.00 2016-06-10 05:40:39.404 162 11335.90 13.38 56979.62 88888.00 2016-06-10 05:40:39.904 162 11335.80 13.40 56979.57 88888.00 2016-06-10 05:40:40.404 162 11335.71 13.34 56979.51 88888.00 2016-06-10 05:40:40.904 162 11335.54 13.25 56979.48 88888.00 2016-06-10 05:40:41.404 162 11335.38 13.21 56979.51 88888.00 2016-06-10 05:40:41.904 162 11335.27 13.14 56979.49 88888.00 2016-06-10 05:40:42.404 162 11335.18 13.04 56979.44 88888.00 2016-06-10 05:40:42.904 162 11335.01 13.05 56979.48 88888.00 2016-06-10 05:40:43.404 162 11334.91 13.05 56979.47 88888.00 2016-06-10 05:40:43.904 162 11334.84 13.00 56979.42 88888.00 2016-06-10 05:40:44.404 162 11334.69 13.01 56979.43 88888.00 2016-06-10 05:40:44.904 162 11334.56 12.97 56979.47 88888.00 2016-06-10 05:40:45.404 162 11334.50 13.01 56979.47 88888.00 2016-06-10 05:40:45.904 162 11334.41 13.41 56979.47 88888.00 2016-06-10 05:40:46.404 162 11334.24 13.48 56979.48 88888.00 2016-06-10 05:40:46.904 162 11334.13 13.27 56979.48 88888.00 2016-06-10 05:40:47.404 162 11334.03 13.14 56979.45 88888.00 2016-06-10 05:40:47.904 162 11333.96 12.80 56979.43 88888.00 2016-06-10 05:40:48.404 162 11333.85 12.80 56979.49 88888.00 2016-06-10 05:40:48.904 162 11333.80 13.00 56979.45 88888.00 2016-06-10 05:40:49.404 162 11333.74 12.71 56979.45 88888.00 2016-06-10 05:40:49.904 162 11333.64 12.59 56979.44 88888.00 2016-06-10 05:40:50.404 162 11333.59 12.58 56979.44 88888.00 2016-06-10 05:40:50.904 162 11333.55 12.54 56979.48 88888.00 2016-06-10 05:40:51.404 162 11333.52 12.58 56979.43 88888.00 2016-06-10 05:40:51.904 162 11333.45 13.06 56979.42 88888.00 2016-06-10 05:40:52.404 162 11333.38 12.90 56979.43 88888.00 2016-06-10 05:40:52.904 162 11333.34 12.63 56979.39 88888.00 2016-06-10 05:40:53.404 162 11333.28 12.75 56979.44 88888.00 2016-06-10 05:40:53.904 162 11333.28 13.19 56979.52 88888.00 2016-06-10 05:40:54.404 162 11333.24 13.02 56979.55 88888.00 2016-06-10 05:40:54.904 162 11333.12 12.57 56979.60 88888.00 2016-06-10 05:40:55.404 162 11333.06 12.47 56979.58 88888.00 2016-06-10 05:40:55.904 162 11333.05 12.46 56979.63 88888.00 2016-06-10 05:40:56.404 162 11332.97 12.57 56979.67 88888.00 2016-06-10 05:40:56.904 162 11332.91 12.49 56979.62 88888.00 2016-06-10 05:40:57.405 162 11332.96 12.43 56979.62 88888.00 2016-06-10 05:40:57.905 162 11332.98 12.43 56979.60 88888.00 2016-06-10 05:40:58.405 162 11332.97 12.79 56979.62 88888.00 2016-06-10 05:40:58.905 162 11332.96 12.84 56979.73 88888.00 2016-06-10 05:40:59.405 162 11332.95 12.52 56979.74 88888.00 2016-06-10 05:40:59.905 162 11332.90 12.39 56979.70 88888.00 2016-06-10 05:41:00.405 162 11332.91 12.43 56979.67 88888.00 2016-06-10 05:41:00.905 162 11332.92 12.60 56979.70 88888.00 2016-06-10 05:41:01.405 162 11332.95 13.05 56979.74 88888.00 2016-06-10 05:41:01.905 162 11332.95 13.17 56979.80 88888.00 2016-06-10 05:41:02.405 162 11332.92 12.87 56979.81 88888.00 2016-06-10 05:41:02.905 162 11332.97 12.52 56979.82 88888.00 2016-06-10 05:41:03.405 162 11332.91 12.42 56979.81 88888.00 2016-06-10 05:41:03.905 162 11332.90 12.44 56979.82 88888.00 2016-06-10 05:41:04.405 162 11332.93 12.47 56979.86 88888.00 2016-06-10 05:41:04.905 162 11332.91 12.59 56979.83 88888.00 2016-06-10 05:41:05.405 162 11332.88 12.52 56979.86 88888.00 2016-06-10 05:41:05.905 162 11332.88 12.43 56979.83 88888.00 2016-06-10 05:41:06.405 162 11332.85 12.36 56979.82 88888.00 2016-06-10 05:41:06.905 162 11332.77 12.33 56979.89 88888.00 2016-06-10 05:41:07.405 162 11332.76 12.36 56979.92 88888.00 2016-06-10 05:41:07.905 162 11332.78 12.36 56979.90 88888.00 2016-06-10 05:41:08.405 162 11332.76 12.32 56979.93 88888.00 2016-06-10 05:41:08.905 162 11332.75 12.33 56979.95 88888.00 2016-06-10 05:41:09.405 162 11332.74 12.44 56979.95 88888.00 2016-06-10 05:41:09.905 162 11332.70 12.78 56979.95 88888.00 2016-06-10 05:41:10.405 162 11332.63 12.88 56979.94 88888.00 2016-06-10 05:41:10.905 162 11332.63 12.90 56979.88 88888.00 2016-06-10 05:41:11.405 162 11332.64 12.83 56979.84 88888.00 2016-06-10 05:41:11.905 162 11332.62 12.64 56979.83 88888.00 2016-06-10 05:41:12.405 162 11332.61 12.26 56979.84 88888.00 2016-06-10 05:41:12.905 162 11332.61 12.45 56979.88 88888.00 2016-06-10 05:41:13.405 162 11332.60 12.71 56979.87 88888.00 2016-06-10 05:41:13.905 162 11332.58 12.71 56979.82 88888.00 2016-06-10 05:41:14.405 162 11332.57 12.71 56979.81 88888.00 2016-06-10 05:41:14.905 162 11332.57 12.56 56979.80 88888.00 2016-06-10 05:41:15.405 162 11332.56 12.10 56979.81 88888.00 2016-06-10 05:41:15.905 162 11332.53 12.04 56979.84 88888.00 2016-06-10 05:41:16.405 162 11332.53 12.05 56979.84 88888.00 2016-06-10 05:41:16.905 162 11332.50 12.02 56979.77 88888.00 2016-06-10 05:41:17.405 162 11332.46 12.03 56979.81 88888.00 2016-06-10 05:41:17.905 162 11332.51 11.98 56979.88 88888.00 2016-06-10 05:41:18.405 162 11332.54 11.93 56979.89 88888.00 2016-06-10 05:41:18.905 162 11332.53 11.95 56979.83 88888.00 2016-06-10 05:41:19.405 162 11332.56 11.99 56979.87 88888.00 2016-06-10 05:41:19.905 162 11332.57 11.95 56979.87 88888.00 2016-06-10 05:41:20.405 162 11332.58 11.89 56979.88 88888.00 2016-06-10 05:41:20.905 162 11332.56 12.09 56979.87 88888.00 2016-06-10 05:41:21.405 162 11332.56 12.09 56979.89 88888.00 2016-06-10 05:41:21.905 162 11332.53 11.86 56979.84 88888.00 2016-06-10 05:41:22.405 162 11332.48 11.83 56979.89 88888.00 2016-06-10 05:41:22.905 162 11332.48 11.82 56979.84 88888.00 2016-06-10 05:41:23.405 162 11332.50 11.78 56979.79 88888.00 2016-06-10 05:41:23.905 162 11332.46 11.83 56979.81 88888.00 2016-06-10 05:41:24.405 162 11332.43 11.83 56979.79 88888.00 2016-06-10 05:41:24.905 162 11332.46 11.79 56979.76 88888.00 2016-06-10 05:41:25.405 162 11332.41 11.74 56979.71 88888.00 2016-06-10 05:41:25.905 162 11332.37 11.69 56979.67 88888.00 2016-06-10 05:41:26.405 162 11332.40 11.70 56979.70 88888.00 2016-06-10 05:41:26.905 162 11332.42 11.68 56979.69 88888.00 2016-06-10 05:41:27.405 162 11332.40 11.66 56979.69 88888.00 2016-06-10 05:41:27.905 162 11332.44 11.65 56979.67 88888.00 2016-06-10 05:41:28.405 162 11332.49 11.68 56979.67 88888.00 2016-06-10 05:41:28.905 162 11332.43 12.13 56979.67 88888.00 2016-06-10 05:41:29.405 162 11332.43 12.32 56979.67 88888.00 2016-06-10 05:41:29.905 162 11332.44 11.97 56979.57 88888.00 2016-06-10 05:41:30.405 162 11332.51 11.65 56979.61 88888.00 2016-06-10 05:41:30.905 162 11332.54 12.00 56979.61 88888.00 2016-06-10 05:41:31.405 162 11332.54 12.22 56979.63 88888.00 2016-06-10 05:41:31.905 162 11332.58 12.15 56979.61 88888.00 2016-06-10 05:41:32.405 162 11332.49 12.15 56979.51 88888.00 2016-06-10 05:41:32.905 162 11332.47 12.15 56979.56 88888.00 2016-06-10 05:41:33.405 162 11332.47 12.16 56979.63 88888.00 2016-06-10 05:41:33.905 162 11332.44 12.15 56979.67 88888.00 2016-06-10 05:41:34.405 162 11332.39 12.15 56979.64 88888.00 2016-06-10 05:41:34.905 162 11332.40 12.15 56979.60 88888.00 2016-06-10 05:41:35.405 162 11332.41 12.12 56979.60 88888.00 2016-06-10 05:41:35.905 162 11332.35 12.06 56979.60 88888.00 2016-06-10 05:41:36.405 162 11332.37 12.06 56979.58 88888.00 2016-06-10 05:41:36.905 162 11332.42 12.05 56979.58 88888.00 2016-06-10 05:41:37.405 162 11332.42 12.03 56979.62 88888.00 2016-06-10 05:41:37.905 162 11332.34 12.04 56979.63 88888.00 2016-06-10 05:41:38.405 162 11332.30 12.05 56979.64 88888.00 2016-06-10 05:41:38.905 162 11332.36 12.02 56979.68 88888.00 2016-06-10 05:41:39.405 162 11332.35 12.00 56979.76 88888.00 2016-06-10 05:41:39.905 162 11332.40 11.99 56979.76 88888.00 2016-06-10 05:41:40.405 162 11332.48 12.00 56979.77 88888.00 2016-06-10 05:41:40.905 162 11332.46 11.99 56979.82 88888.00 2016-06-10 05:41:41.405 162 11332.44 11.97 56979.86 88888.00 2016-06-10 05:41:41.905 162 11332.49 11.98 56979.89 88888.00 2016-06-10 05:41:42.405 162 11332.50 11.96 56979.95 88888.00 2016-06-10 05:41:42.905 162 11332.48 11.92 56979.99 88888.00 2016-06-10 05:41:43.405 162 11332.51 11.96 56980.01 88888.00 2016-06-10 05:41:43.905 162 11332.58 11.97 56980.07 88888.00 2016-06-10 05:41:44.405 162 11332.60 11.97 56980.18 88888.00 2016-06-10 05:41:44.905 162 11332.60 12.02 56980.22 88888.00 2016-06-10 05:41:45.405 162 11332.67 12.03 56980.24 88888.00 2016-06-10 05:41:45.905 162 11332.64 12.04 56980.27 88888.00 2016-06-10 05:41:46.405 162 11332.68 12.09 56980.33 88888.00 2016-06-10 05:41:46.905 162 11332.72 12.10 56980.40 88888.00 2016-06-10 05:41:47.405 162 11332.75 12.13 56980.50 88888.00 2016-06-10 05:41:47.905 162 11332.76 12.18 56980.58 88888.00 2016-06-10 05:41:48.405 162 11332.82 12.18 56980.69 88888.00 2016-06-10 05:41:48.905 162 11332.97 12.13 56980.77 88888.00 2016-06-10 05:41:49.405 162 11332.99 12.15 56980.80 88888.00 2016-06-10 05:41:49.905 162 11333.10 12.22 56980.90 88888.00 2016-06-10 05:41:50.405 162 11333.14 12.26 56981.01 88888.00 2016-06-10 05:41:50.905 162 11333.25 12.30 56981.14 88888.00 2016-06-10 05:41:51.405 162 11333.30 12.33 56981.22 88888.00 2016-06-10 05:41:51.905 162 11333.38 12.36 56981.33 88888.00 2016-06-10 05:41:52.405 162 11333.43 12.38 56981.38 88888.00 2016-06-10 05:41:52.905 162 11333.46 12.37 56981.43 88888.00 2016-06-10 05:41:53.405 162 11333.52 12.38 56981.53 88888.00 2016-06-10 05:41:53.905 162 11333.65 12.46 56981.63 88888.00 2016-06-10 05:41:54.405 162 11333.79 12.49 56981.68 88888.00 2016-06-10 05:41:54.905 162 11333.81 12.50 56981.78 88888.00 2016-06-10 05:41:55.405 162 11333.93 12.52 56981.93 88888.00 2016-06-10 05:41:55.905 162 11334.03 12.57 56982.05 88888.00 2016-06-10 05:41:56.405 162 11334.07 12.58 56982.10 88888.00 2016-06-10 05:41:56.905 162 11334.14 12.63 56982.12 88888.00 2016-06-10 05:41:57.405 162 11334.29 12.70 56982.20 88888.00 2016-06-10 05:41:57.905 162 11334.34 12.72 56982.32 88888.00 2016-06-10 05:41:58.405 162 11334.41 12.72 56982.39 88888.00 2016-06-10 05:41:58.905 162 11334.52 12.79 56982.46 88888.00 2016-06-10 05:41:59.405 162 11334.60 12.87 56982.55 88888.00 2016-06-10 05:41:59.905 162 11334.63 12.85 56982.62 88888.00 2016-06-10 05:42:00.405 162 11334.69 12.87 56982.68 88888.00 2016-06-10 05:42:00.905 162 11334.83 12.90 56982.78 88888.00 2016-06-10 05:42:01.405 162 11334.89 12.93 56982.82 88888.00 2016-06-10 05:42:01.905 162 11334.97 12.99 56982.87 88888.00 2016-06-10 05:42:02.405 162 11335.08 13.05 56982.95 88888.00 2016-06-10 05:42:02.905 162 11335.13 13.05 56983.04 88888.00 2016-06-10 05:42:03.405 162 11335.18 13.07 56983.05 88888.00 2016-06-10 05:42:03.905 162 11335.25 13.15 56983.16 88888.00 2016-06-10 05:42:04.405 162 11335.34 13.12 56983.21 88888.00 2016-06-10 05:42:04.905 162 11335.38 13.11 56983.24 88888.00 2016-06-10 05:42:05.405 162 11335.42 13.11 56983.34 88888.00 2016-06-10 05:42:05.905 162 11335.48 13.20 56983.42 88888.00 2016-06-10 05:42:06.405 162 11335.56 13.26 56983.53 88888.00 2016-06-10 05:42:06.905 162 11335.63 13.22 56983.61 88888.00 2016-06-10 05:42:07.405 162 11335.68 13.21 56983.72 88888.00 2016-06-10 05:42:07.905 162 11335.71 13.26 56983.75 88888.00 2016-06-10 05:42:08.405 162 11335.76 13.29 56983.80 88888.00 2016-06-10 05:42:08.905 162 11335.78 13.31 56983.81 88888.00 2016-06-10 05:42:09.405 162 11335.85 13.07 56983.84 88888.00 2016-06-10 05:42:09.905 162 11335.98 12.78 56983.91 88888.00 2016-06-10 05:42:10.405 162 11336.03 12.78 56984.01 88888.00 2016-06-10 05:42:10.905 162 11336.11 12.74 56984.07 88888.00 2016-06-10 05:42:11.405 162 11336.16 12.73 56984.11 88888.00 2016-06-10 05:42:11.905 162 11336.18 12.79 56984.13 88888.00 2016-06-10 05:42:12.405 162 11336.24 12.80 56984.19 88888.00 2016-06-10 05:42:12.905 162 11336.33 12.80 56984.26 88888.00 2016-06-10 05:42:13.405 162 11336.37 12.84 56984.33 88888.00 2016-06-10 05:42:13.905 162 11336.44 12.94 56984.37 88888.00 2016-06-10 05:42:14.405 162 11336.52 13.22 56984.43 88888.00 2016-06-10 05:42:14.905 162 11336.53 13.01 56984.48 88888.00 2016-06-10 05:42:15.405 162 11336.53 12.97 56984.56 88888.00 2016-06-10 05:42:15.905 162 11336.63 12.99 56984.64 88888.00 2016-06-10 05:42:16.405 162 11336.68 13.05 56984.72 88888.00 2016-06-10 05:42:16.905 162 11336.74 13.21 56984.77 88888.00 2016-06-10 05:42:17.405 162 11336.85 13.36 56984.87 88888.00 2016-06-10 05:42:17.905 162 11336.95 13.17 56984.96 88888.00 2016-06-10 05:42:18.405 162 11336.98 13.13 56985.01 88888.00 2016-06-10 05:42:18.905 162 11336.99 13.18 56985.07 88888.00 2016-06-10 05:42:19.405 162 11337.09 13.21 56985.10 88888.00 2016-06-10 05:42:19.905 162 11337.28 13.22 56985.16 88888.00 2016-06-10 05:42:20.405 162 11337.29 13.27 56985.21 88888.00 2016-06-10 05:42:20.905 162 11337.35 13.31 56985.32 88888.00 2016-06-10 05:42:21.405 162 11337.53 13.38 56985.45 88888.00 2016-06-10 05:42:21.905 162 11337.60 13.43 56985.57 88888.00 2016-06-10 05:42:22.405 162 11337.75 13.45 56985.63 88888.00 2016-06-10 05:42:22.905 162 11337.88 13.52 56985.65 88888.00 2016-06-10 05:42:23.405 162 11337.97 13.49 56985.73 88888.00 2016-06-10 05:42:23.905 162 11338.09 13.59 56985.85 88888.00 2016-06-10 05:42:24.405 162 11338.25 13.72 56985.91 88888.00 2016-06-10 05:42:24.905 162 11338.42 13.70 56985.98 88888.00 2016-06-10 05:42:25.405 162 11338.46 13.58 56986.03 88888.00 2016-06-10 05:42:25.905 162 11338.56 13.60 56986.05 88888.00 2016-06-10 05:42:26.405 162 11338.72 13.66 56986.10 88888.00 2016-06-10 05:42:26.905 162 11338.83 13.67 56986.15 88888.00 2016-06-10 05:42:27.405 162 11338.93 13.65 56986.17 88888.00 2016-06-10 05:42:27.905 162 11339.07 13.68 56986.17 88888.00 2016-06-10 05:42:28.405 162 11339.21 13.73 56986.23 88888.00 2016-06-10 05:42:28.905 162 11339.27 13.73 56986.24 88888.00 2016-06-10 05:42:29.405 162 11339.38 13.82 56986.25 88888.00 2016-06-10 05:42:29.905 162 11339.57 13.85 56986.32 88888.00 2016-06-10 05:42:30.405 162 11339.65 13.85 56986.37 88888.00 2016-06-10 05:42:30.905 162 11339.77 13.81 56986.36 88888.00 2016-06-10 05:42:31.405 162 11339.87 13.82 56986.36 88888.00 2016-06-10 05:42:31.905 162 11340.01 13.83 56986.40 88888.00 2016-06-10 05:42:32.405 162 11340.11 14.19 56986.47 88888.00 2016-06-10 05:42:32.905 162 11340.22 14.28 56986.49 88888.00 2016-06-10 05:42:33.405 162 11340.34 14.00 56986.53 88888.00 2016-06-10 05:42:33.905 162 11340.38 14.03 56986.53 88888.00 2016-06-10 05:42:34.405 162 11340.45 14.17 56986.53 88888.00 2016-06-10 05:42:34.905 162 11340.59 14.02 56986.56 88888.00 2016-06-10 05:42:35.405 162 11340.70 14.20 56986.56 88888.00 2016-06-10 05:42:35.905 162 11340.73 14.14 56986.56 88888.00 2016-06-10 05:42:36.405 162 11340.81 14.02 56986.61 88888.00 2016-06-10 05:42:36.905 162 11340.96 14.06 56986.67 88888.00 2016-06-10 05:42:37.405 162 11341.01 13.96 56986.67 88888.00 2016-06-10 05:42:37.905 162 11341.05 14.02 56986.64 88888.00 2016-06-10 05:42:38.405 162 11341.19 14.06 56986.62 88888.00 2016-06-10 05:42:38.905 162 11341.24 14.03 56986.61 88888.00 2016-06-10 05:42:39.405 162 11341.32 14.02 56986.58 88888.00 2016-06-10 05:42:39.905 162 11341.47 14.06 56986.62 88888.00 2016-06-10 05:42:40.405 162 11341.53 14.47 56986.68 88888.00 2016-06-10 05:42:40.905 162 11341.58 14.71 56986.74 88888.00 2016-06-10 05:42:41.405 162 11341.68 14.77 56986.71 88888.00 2016-06-10 05:42:41.905 162 11341.88 14.69 56986.68 88888.00 2016-06-10 05:42:42.405 162 11341.94 14.26 56986.69 88888.00 2016-06-10 05:42:42.905 162 11342.01 14.15 56986.76 88888.00 2016-06-10 05:42:43.405 162 11342.13 14.22 56986.77 88888.00 2016-06-10 05:42:43.905 162 11342.26 14.26 56986.82 88888.00 2016-06-10 05:42:44.405 162 11342.34 14.23 56986.87 88888.00 2016-06-10 05:42:44.905 162 11342.43 14.28 56986.87 88888.00 2016-06-10 05:42:45.405 162 11342.52 14.37 56986.95 88888.00 2016-06-10 05:42:45.905 162 11342.58 14.54 56987.00 88888.00 2016-06-10 05:42:46.405 162 11342.69 14.50 56987.03 88888.00 2016-06-10 05:42:46.905 162 11342.75 14.44 56987.07 88888.00 2016-06-10 05:42:47.405 162 11342.77 14.54 56987.11 88888.00 2016-06-10 05:42:47.905 162 11342.82 14.61 56987.15 88888.00 2016-06-10 05:42:48.405 162 11342.93 14.49 56987.15 88888.00 2016-06-10 05:42:48.905 162 11342.97 14.48 56987.18 88888.00 2016-06-10 05:42:49.405 162 11342.94 14.40 56987.14 88888.00 2016-06-10 05:42:49.905 162 11342.96 14.41 56987.18 88888.00 2016-06-10 05:42:50.405 162 11343.04 14.40 56987.18 88888.00 2016-06-10 05:42:50.905 162 11343.02 14.34 56987.17 88888.00 2016-06-10 05:42:51.405 162 11343.00 14.47 56987.19 88888.00 2016-06-10 05:42:51.905 162 11343.00 14.62 56987.20 88888.00 2016-06-10 05:42:52.405 162 11342.99 14.36 56987.22 88888.00 2016-06-10 05:42:52.905 162 11342.94 14.26 56987.26 88888.00 2016-06-10 05:42:53.405 162 11342.92 14.22 56987.25 88888.00 2016-06-10 05:42:53.905 162 11342.94 14.27 56987.28 88888.00 2016-06-10 05:42:54.405 162 11342.91 14.24 56987.25 88888.00 2016-06-10 05:42:54.905 162 11342.89 14.24 56987.21 88888.00 2016-06-10 05:42:55.405 162 11342.96 14.26 56987.21 88888.00 2016-06-10 05:42:55.905 162 11342.99 14.19 56987.25 88888.00 2016-06-10 05:42:56.405 162 11342.98 14.21 56987.26 88888.00 2016-06-10 05:42:56.905 162 11343.06 14.28 56987.18 88888.00 2016-06-10 05:42:57.405 162 11343.12 14.30 56987.20 88888.00 2016-06-10 05:42:57.905 162 11343.07 14.31 56987.22 88888.00 2016-06-10 05:42:58.405 162 11343.11 14.31 56987.30 88888.00 2016-06-10 05:42:58.905 162 11343.16 14.31 56987.38 88888.00 2016-06-10 05:42:59.405 162 11343.20 14.30 56987.41 88888.00 2016-06-10 05:42:59.905 162 11343.21 14.79 56987.39 88888.00 2016-06-10 05:43:00.405 162 11343.28 15.03 56987.38 88888.00 2016-06-10 05:43:00.905 162 11343.21 15.01 56987.44 88888.00 2016-06-10 05:43:01.405 162 11343.19 14.96 56987.45 88888.00 2016-06-10 05:43:01.905 162 11343.21 14.96 56987.45 88888.00 2016-06-10 05:43:02.405 162 11343.26 14.94 56987.44 88888.00 2016-06-10 05:43:02.905 162 11343.26 14.95 56987.50 88888.00 2016-06-10 05:43:03.405 162 11343.27 14.94 56987.47 88888.00 2016-06-10 05:43:03.905 162 11343.30 14.90 56987.48 88888.00 2016-06-10 05:43:04.405 162 11343.25 14.94 56987.53 88888.00 2016-06-10 05:43:04.905 162 11343.17 14.91 56987.58 88888.00 2016-06-10 05:43:05.405 162 11343.20 14.92 56987.65 88888.00 2016-06-10 05:43:05.905 162 11343.25 14.96 56987.63 88888.00 2016-06-10 05:43:06.405 162 11343.26 14.97 56987.71 88888.00 2016-06-10 05:43:06.905 162 11343.24 15.03 56987.79 88888.00 2016-06-10 05:43:07.405 162 11343.28 15.01 56987.88 88888.00 2016-06-10 05:43:07.905 162 11343.26 15.04 56987.91 88888.00 2016-06-10 05:43:08.405 162 11343.26 15.08 56987.95 88888.00 2016-06-10 05:43:08.905 162 11343.34 15.12 56988.01 88888.00 2016-06-10 05:43:09.405 162 11343.37 15.13 56988.04 88888.00 2016-06-10 05:43:09.905 162 11343.31 15.12 56988.09 88888.00 2016-06-10 05:43:10.405 162 11343.31 15.17 56988.21 88888.00 2016-06-10 05:43:10.905 162 11343.33 15.19 56988.23 88888.00 2016-06-10 05:43:11.405 162 11343.33 15.17 56988.28 88888.00 2016-06-10 05:43:11.905 162 11343.33 15.17 56988.34 88888.00 2016-06-10 05:43:12.405 162 11343.39 15.17 56988.37 88888.00 2016-06-10 05:43:12.905 162 11343.38 15.19 56988.43 88888.00 2016-06-10 05:43:13.405 162 11343.33 15.24 56988.50 88888.00 2016-06-10 05:43:13.905 162 11343.34 15.29 56988.54 88888.00 2016-06-10 05:43:14.405 162 11343.37 15.30 56988.59 88888.00 2016-06-10 05:43:14.905 162 11343.34 15.29 56988.68 88888.00 2016-06-10 05:43:15.405 162 11343.37 15.30 56988.80 88888.00 2016-06-10 05:43:15.905 162 11343.42 15.32 56988.88 88888.00 2016-06-10 05:43:16.405 162 11343.39 15.33 56988.97 88888.00 2016-06-10 05:43:16.905 162 11343.37 15.33 56989.01 88888.00 2016-06-10 05:43:17.406 162 11343.47 15.36 56989.05 88888.00 2016-06-10 05:43:17.906 162 11343.47 15.38 56989.16 88888.00 2016-06-10 05:43:18.406 162 11343.44 15.42 56989.25 88888.00 2016-06-10 05:43:18.906 162 11343.47 15.42 56989.34 88888.00 2016-06-10 05:43:19.406 162 11343.49 15.43 56989.37 88888.00 2016-06-10 05:43:19.906 162 11343.52 15.47 56989.37 88888.00 2016-06-10 05:43:20.406 162 11343.55 15.53 56989.42 88888.00 2016-06-10 05:43:20.906 162 11343.55 15.56 56989.49 88888.00 2016-06-10 05:43:21.406 162 11343.59 15.58 56989.53 88888.00 2016-06-10 05:43:21.906 162 11343.53 15.60 56989.58 88888.00 2016-06-10 05:43:22.406 162 11343.59 15.64 56989.63 88888.00 2016-06-10 05:43:22.906 162 11343.61 15.63 56989.72 88888.00 2016-06-10 05:43:23.406 162 11343.62 15.63 56989.82 88888.00 2016-06-10 05:43:23.906 162 11343.67 15.65 56989.93 88888.00 2016-06-10 05:43:24.406 162 11343.68 15.66 56989.97 88888.00 2016-06-10 05:43:24.906 162 11343.74 15.71 56990.04 88888.00 2016-06-10 05:43:25.406 162 11343.74 15.74 56990.13 88888.00 2016-06-10 05:43:25.906 162 11343.75 15.76 56990.17 88888.00 2016-06-10 05:43:26.406 162 11343.84 15.80 56990.26 88888.00 2016-06-10 05:43:26.906 162 11343.87 15.84 56990.35 88888.00 2016-06-10 05:43:27.406 162 11343.89 15.90 56990.42 88888.00 2016-06-10 05:43:27.906 162 11343.91 15.87 56990.51 88888.00 2016-06-10 05:43:28.406 162 11343.89 15.91 56990.56 88888.00 2016-06-10 05:43:28.906 162 11343.84 15.99 56990.61 88888.00 2016-06-10 05:43:29.406 162 11343.93 15.96 56990.66 88888.00 2016-06-10 05:43:29.906 162 11343.93 15.93 56990.77 88888.00 2016-06-10 05:43:30.406 162 11343.93 15.97 56990.85 88888.00 2016-06-10 05:43:30.906 162 11343.94 15.98 56990.88 88888.00 2016-06-10 05:43:31.406 162 11344.01 15.99 56990.91 88888.00 2016-06-10 05:43:31.906 162 11343.98 16.00 56990.96 88888.00 2016-06-10 05:43:32.406 162 11343.98 16.07 56990.99 88888.00 2016-06-10 05:43:32.906 162 11344.00 16.10 56991.05 88888.00 2016-06-10 05:43:33.406 162 11344.00 16.08 56991.09 88888.00 2016-06-10 05:43:33.906 162 11343.95 16.07 56991.23 88888.00 2016-06-10 05:43:34.406 162 11343.97 16.08 56991.32 88888.00 2016-06-10 05:43:34.906 162 11343.98 16.08 56991.32 88888.00 2016-06-10 05:43:35.406 162 11343.96 16.08 56991.31 88888.00 2016-06-10 05:43:35.906 162 11343.94 16.06 56991.31 88888.00 2016-06-10 05:43:36.406 162 11343.97 16.08 56991.36 88888.00 2016-06-10 05:43:36.906 162 11343.95 16.17 56991.43 88888.00 2016-06-10 05:43:37.406 162 11343.95 16.20 56991.48 88888.00 2016-06-10 05:43:37.906 162 11343.93 16.15 56991.52 88888.00 2016-06-10 05:43:38.406 162 11343.93 16.13 56991.57 88888.00 2016-06-10 05:43:38.906 162 11343.89 16.12 56991.63 88888.00 2016-06-10 05:43:39.406 162 11343.89 16.11 56991.70 88888.00 2016-06-10 05:43:39.906 162 11343.95 16.10 56991.76 88888.00 2016-06-10 05:43:40.406 162 11343.91 16.11 56991.81 88888.00 2016-06-10 05:43:40.906 162 11343.89 16.19 56991.86 88888.00 2016-06-10 05:43:41.406 162 11343.93 16.20 56991.86 88888.00 2016-06-10 05:43:41.906 162 11343.95 16.21 56991.88 88888.00 2016-06-10 05:43:42.406 162 11343.94 16.20 56991.90 88888.00 2016-06-10 05:43:42.906 162 11343.93 16.20 56991.89 88888.00 2016-06-10 05:43:43.406 162 11343.95 16.24 56991.92 88888.00 2016-06-10 05:43:43.906 162 11343.91 16.26 56991.93 88888.00 2016-06-10 05:43:44.406 162 11343.90 16.24 56992.02 88888.00 2016-06-10 05:43:44.906 162 11343.93 16.28 56992.06 88888.00 2016-06-10 05:43:45.406 162 11343.93 16.32 56992.05 88888.00 2016-06-10 05:43:45.906 162 11343.90 16.32 56992.06 88888.00 2016-06-10 05:43:46.406 162 11343.94 16.30 56992.12 88888.00 2016-06-10 05:43:46.906 162 11343.93 16.30 56992.19 88888.00 2016-06-10 05:43:47.406 162 11343.89 16.33 56992.19 88888.00 2016-06-10 05:43:47.906 162 11343.89 16.38 56992.20 88888.00 2016-06-10 05:43:48.406 162 11343.89 16.39 56992.18 88888.00 2016-06-10 05:43:48.906 162 11343.88 16.39 56992.21 88888.00 2016-06-10 05:43:49.406 162 11343.84 16.38 56992.23 88888.00 2016-06-10 05:43:49.906 162 11343.89 16.38 56992.25 88888.00 2016-06-10 05:43:50.406 162 11343.90 16.35 56992.28 88888.00 2016-06-10 05:43:50.906 162 11343.86 16.35 56992.26 88888.00 2016-06-10 05:43:51.406 162 11343.87 16.34 56992.27 88888.00 2016-06-10 05:43:51.906 162 11343.89 16.38 56992.33 88888.00 2016-06-10 05:43:52.406 162 11343.84 16.35 56992.35 88888.00 2016-06-10 05:43:52.906 162 11343.86 16.35 56992.33 88888.00 2016-06-10 05:43:53.406 162 11343.89 16.37 56992.33 88888.00 2016-06-10 05:43:53.906 162 11343.84 16.34 56992.32 88888.00 2016-06-10 05:43:54.406 162 11343.84 16.32 56992.32 88888.00 2016-06-10 05:43:54.906 162 11343.83 16.38 56992.34 88888.00 2016-06-10 05:43:55.406 162 11343.87 16.40 56992.39 88888.00 2016-06-10 05:43:55.906 162 11343.86 16.35 56992.40 88888.00 2016-06-10 05:43:56.406 162 11343.81 16.34 56992.38 88888.00 2016-06-10 05:43:56.906 162 11343.88 16.34 56992.37 88888.00 2016-06-10 05:43:57.406 162 11343.90 16.33 56992.38 88888.00 2016-06-10 05:43:57.906 162 11343.87 16.35 56992.41 88888.00 2016-06-10 05:43:58.406 162 11343.90 16.39 56992.41 88888.00 2016-06-10 05:43:58.906 162 11343.93 16.41 56992.44 88888.00 2016-06-10 05:43:59.406 162 11343.86 16.42 56992.42 88888.00 2016-06-10 05:43:59.906 162 11343.89 16.40 56992.44 88888.00 2016-06-10 05:44:00.406 162 11343.96 16.41 56992.45 88888.00 2016-06-10 05:44:00.906 162 11343.97 16.40 56992.50 88888.00 2016-06-10 05:44:01.406 162 11343.94 16.40 56992.46 88888.00 2016-06-10 05:44:01.906 162 11343.98 16.38 56992.44 88888.00 2016-06-10 05:44:02.406 162 11343.96 16.35 56992.42 88888.00 2016-06-10 05:44:02.906 162 11343.96 16.41 56992.44 88888.00 2016-06-10 05:44:03.406 162 11343.96 16.44 56992.50 88888.00 2016-06-10 05:44:03.906 162 11343.98 16.40 56992.50 88888.00 2016-06-10 05:44:04.406 162 11343.94 16.37 56992.47 88888.00 2016-06-10 05:44:04.906 162 11343.91 16.39 56992.51 88888.00 2016-06-10 05:44:05.406 162 11343.87 16.39 56992.52 88888.00 2016-06-10 05:44:05.906 162 11343.80 16.39 56992.50 88888.00 2016-06-10 05:44:06.406 162 11343.79 16.42 56992.48 88888.00 2016-06-10 05:44:06.906 162 11343.79 16.40 56992.44 88888.00 2016-06-10 05:44:07.406 162 11343.80 16.33 56992.44 88888.00 2016-06-10 05:44:07.906 162 11343.75 16.27 56992.47 88888.00 2016-06-10 05:44:08.406 162 11343.70 16.28 56992.47 88888.00 2016-06-10 05:44:08.906 162 11343.67 16.31 56992.50 88888.00 2016-06-10 05:44:09.406 162 11343.62 16.28 56992.42 88888.00 2016-06-10 05:44:09.906 162 11343.59 16.28 56992.38 88888.00 2016-06-10 05:44:10.406 162 11343.61 16.27 56992.39 88888.00 2016-06-10 05:44:10.906 162 11343.60 16.23 56992.41 88888.00 2016-06-10 05:44:11.406 162 11343.55 16.21 56992.45 88888.00 2016-06-10 05:44:11.906 162 11343.48 16.24 56992.48 88888.00 2016-06-10 05:44:12.406 162 11343.51 16.24 56992.52 88888.00 2016-06-10 05:44:12.906 162 11343.47 16.18 56992.51 88888.00 2016-06-10 05:44:13.406 162 11343.41 16.18 56992.54 88888.00 2016-06-10 05:44:13.906 162 11343.45 16.18 56992.51 88888.00 2016-06-10 05:44:14.406 162 11343.46 16.20 56992.46 88888.00 2016-06-10 05:44:14.906 162 11343.38 16.19 56992.47 88888.00 2016-06-10 05:44:15.406 162 11343.31 16.14 56992.47 88888.00 2016-06-10 05:44:15.906 162 11343.28 16.10 56992.50 88888.00 2016-06-10 05:44:16.406 162 11343.20 16.08 56992.50 88888.00 2016-06-10 05:44:16.906 162 11343.20 16.06 56992.50 88888.00 2016-06-10 05:44:17.406 162 11343.23 16.05 56992.48 88888.00 2016-06-10 05:44:17.906 162 11343.19 16.06 56992.47 88888.00 2016-06-10 05:44:18.406 162 11343.11 16.10 56992.55 88888.00 2016-06-10 05:44:18.906 162 11343.04 16.07 56992.58 88888.00 2016-06-10 05:44:19.406 162 11343.03 16.03 56992.58 88888.00 2016-06-10 05:44:19.906 162 11342.94 16.07 56992.59 88888.00 2016-06-10 05:44:20.406 162 11342.87 16.10 56992.57 88888.00 2016-06-10 05:44:20.906 162 11342.89 16.05 56992.57 88888.00 2016-06-10 05:44:21.406 162 11342.84 16.03 56992.58 88888.00 2016-06-10 05:44:21.906 162 11342.79 16.06 56992.58 88888.00 2016-06-10 05:44:22.406 162 11342.82 16.04 56992.60 88888.00 2016-06-10 05:44:22.906 162 11342.82 15.96 56992.65 88888.00 2016-06-10 05:44:23.406 162 11342.72 15.96 56992.61 88888.00 2016-06-10 05:44:23.906 162 11342.71 16.00 56992.63 88888.00 2016-06-10 05:44:24.406 162 11342.75 15.99 56992.61 88888.00 2016-06-10 05:44:24.906 162 11342.71 15.99 56992.59 88888.00 2016-06-10 05:44:25.406 162 11342.66 15.96 56992.59 88888.00 2016-06-10 05:44:25.906 162 11342.66 15.96 56992.61 88888.00 2016-06-10 05:44:26.406 162 11342.63 15.92 56992.61 88888.00 2016-06-10 05:44:26.906 162 11342.55 15.93 56992.60 88888.00 2016-06-10 05:44:27.406 162 11342.55 15.89 56992.54 88888.00 2016-06-10 05:44:27.906 162 11342.59 15.84 56992.54 88888.00 2016-06-10 05:44:28.406 162 11342.54 15.83 56992.55 88888.00 2016-06-10 05:44:28.906 162 11342.45 15.84 56992.59 88888.00 2016-06-10 05:44:29.406 162 11342.49 15.80 56992.59 88888.00 2016-06-10 05:44:29.906 162 11342.49 15.78 56992.57 88888.00 2016-06-10 05:44:30.406 162 11342.45 15.80 56992.55 88888.00 2016-06-10 05:44:30.906 162 11342.40 15.80 56992.55 88888.00 2016-06-10 05:44:31.406 162 11342.41 15.76 56992.55 88888.00 2016-06-10 05:44:31.906 162 11342.37 15.74 56992.55 88888.00 2016-06-10 05:44:32.406 162 11342.35 15.71 56992.52 88888.00 2016-06-10 05:44:32.906 162 11342.31 15.71 56992.52 88888.00 2016-06-10 05:44:33.406 162 11342.29 15.72 56992.50 88888.00 2016-06-10 05:44:33.906 162 11342.27 15.71 56992.50 88888.00 2016-06-10 05:44:34.406 162 11342.26 15.77 56992.48 88888.00 2016-06-10 05:44:34.906 162 11342.26 15.73 56992.47 88888.00 2016-06-10 05:44:35.406 162 11342.31 15.73 56992.44 88888.00 2016-06-10 05:44:35.906 162 11342.27 15.74 56992.44 88888.00 2016-06-10 05:44:36.406 162 11342.28 15.80 56992.47 88888.00 2016-06-10 05:44:36.906 162 11342.29 15.77 56992.46 88888.00 2016-06-10 05:44:37.406 162 11342.23 15.80 56992.45 88888.00 2016-06-10 05:44:37.906 162 11342.21 15.80 56992.42 88888.00 2016-06-10 05:44:38.406 162 11342.20 15.79 56992.44 88888.00 2016-06-10 05:44:38.906 162 11342.15 15.79 56992.44 88888.00 2016-06-10 05:44:39.406 162 11342.19 15.76 56992.40 88888.00 2016-06-10 05:44:39.906 162 11342.24 15.78 56992.37 88888.00 2016-06-10 05:44:40.406 162 11342.16 15.79 56992.37 88888.00 2016-06-10 05:44:40.906 162 11342.14 15.79 56992.40 88888.00 2016-06-10 05:44:41.406 162 11342.09 15.77 56992.42 88888.00 2016-06-10 05:44:41.906 162 11342.02 15.79 56992.40 88888.00 2016-06-10 05:44:42.406 162 11342.00 15.83 56992.37 88888.00 2016-06-10 05:44:42.906 162 11342.05 15.84 56992.34 88888.00 2016-06-10 05:44:43.406 162 11342.12 15.83 56992.33 88888.00 2016-06-10 05:44:43.906 162 11342.08 15.83 56992.34 88888.00 2016-06-10 05:44:44.406 162 11342.03 15.84 56992.33 88888.00 2016-06-10 05:44:44.906 162 11342.06 15.85 56992.37 88888.00 2016-06-10 05:44:45.406 162 11342.00 15.85 56992.40 88888.00 2016-06-10 05:44:45.906 162 11341.98 15.86 56992.41 88888.00 2016-06-10 05:44:46.406 162 11341.96 15.89 56992.39 88888.00 2016-06-10 05:44:46.906 162 11341.95 15.91 56992.40 88888.00 2016-06-10 05:44:47.406 162 11341.96 15.92 56992.39 88888.00 2016-06-10 05:44:47.906 162 11342.00 15.94 56992.35 88888.00 2016-06-10 05:44:48.406 162 11342.01 15.99 56992.37 88888.00 2016-06-10 05:44:48.906 162 11341.93 15.99 56992.39 88888.00 2016-06-10 05:44:49.406 162 11341.92 15.98 56992.38 88888.00 2016-06-10 05:44:49.906 162 11341.94 16.00 56992.37 88888.00 2016-06-10 05:44:50.406 162 11341.99 16.01 56992.31 88888.00 2016-06-10 05:44:50.906 162 11341.96 15.97 56992.31 88888.00 2016-06-10 05:44:51.406 162 11342.00 16.01 56992.33 88888.00 2016-06-10 05:44:51.906 162 11342.01 16.10 56992.33 88888.00 2016-06-10 05:44:52.406 162 11341.96 16.12 56992.34 88888.00 2016-06-10 05:44:52.906 162 11341.95 16.13 56992.33 88888.00 2016-06-10 05:44:53.406 162 11342.03 16.15 56992.29 88888.00 2016-06-10 05:44:53.906 162 11342.07 16.13 56992.22 88888.00 2016-06-10 05:44:54.406 162 11342.06 16.17 56992.25 88888.00 2016-06-10 05:44:54.906 162 11342.07 16.18 56992.28 88888.00 2016-06-10 05:44:55.406 162 11342.09 16.15 56992.26 88888.00 2016-06-10 05:44:55.906 162 11342.09 16.19 56992.20 88888.00 2016-06-10 05:44:56.406 162 11342.15 16.23 56992.15 88888.00 2016-06-10 05:44:56.906 162 11342.21 16.23 56992.12 88888.00 2016-06-10 05:44:57.406 162 11342.20 16.24 56992.10 88888.00 2016-06-10 05:44:57.906 162 11342.20 16.27 56992.12 88888.00 2016-06-10 05:44:58.406 162 11342.22 16.30 56992.10 88888.00 2016-06-10 05:44:58.906 162 11342.28 16.30 56992.02 88888.00 2016-06-10 05:44:59.406 162 11342.33 16.31 56992.00 88888.00 2016-06-10 05:44:59.906 162 11342.31 16.39 56992.00 88888.00 2016-06-10 05:45:00.406 162 11342.36 16.38 56991.96 88888.00 2016-06-10 05:45:00.906 162 11342.37 16.41 56991.94 88888.00 2016-06-10 05:45:01.406 162 11342.38 16.45 56991.95 88888.00 2016-06-10 05:45:01.906 162 11342.44 16.46 56991.92 88888.00 2016-06-10 05:45:02.406 162 11342.48 16.48 56991.83 88888.00 2016-06-10 05:45:02.906 162 11342.51 16.54 56991.78 88888.00 2016-06-10 05:45:03.406 162 11342.52 16.55 56991.80 88888.00 2016-06-10 05:45:03.906 162 11342.57 16.59 56991.75 88888.00 2016-06-10 05:45:04.406 162 11342.57 16.61 56991.74 88888.00 2016-06-10 05:45:04.906 162 11342.52 16.64 56991.74 88888.00 2016-06-10 05:45:05.406 162 11342.57 16.69 56991.80 88888.00 2016-06-10 05:45:05.906 162 11342.59 16.74 56991.78 88888.00 2016-06-10 05:45:06.406 162 11342.58 16.76 56991.82 88888.00 2016-06-10 05:45:06.906 162 11342.66 16.79 56991.81 88888.00 2016-06-10 05:45:07.406 162 11342.72 16.80 56991.83 88888.00 2016-06-10 05:45:07.906 162 11342.72 16.78 56991.82 88888.00 2016-06-10 05:45:08.406 162 11342.73 16.80 56991.76 88888.00 2016-06-10 05:45:08.906 162 11342.77 16.89 56991.77 88888.00 2016-06-10 05:45:09.406 162 11342.80 16.94 56991.76 88888.00 2016-06-10 05:45:09.906 162 11342.82 16.99 56991.76 88888.00 2016-06-10 05:45:10.406 162 11342.90 16.94 56991.70 88888.00 2016-06-10 05:45:10.906 162 11342.91 16.98 56991.69 88888.00 2016-06-10 05:45:11.406 162 11342.96 17.08 56991.75 88888.00 2016-06-10 05:45:11.906 162 11342.97 17.15 56991.69 88888.00 2016-06-10 05:45:12.406 162 11343.02 17.16 56991.62 88888.00 2016-06-10 05:45:12.906 162 11343.04 17.14 56991.62 88888.00 2016-06-10 05:45:13.406 162 11343.02 17.21 56991.65 88888.00 2016-06-10 05:45:13.906 162 11343.02 17.28 56991.63 88888.00 2016-06-10 05:45:14.406 162 11343.06 17.33 56991.56 88888.00 2016-06-10 05:45:14.906 162 11343.06 17.30 56991.57 88888.00 2016-06-10 05:45:15.406 162 11343.16 17.33 56991.55 88888.00 2016-06-10 05:45:15.906 162 11343.21 17.37 56991.54 88888.00 2016-06-10 05:45:16.406 162 11343.21 17.40 56991.49 88888.00 2016-06-10 05:45:16.906 162 11343.25 17.47 56991.41 88888.00 2016-06-10 05:45:17.406 162 11343.32 17.49 56991.37 88888.00 2016-06-10 05:45:17.906 162 11343.35 17.49 56991.30 88888.00 2016-06-10 05:45:18.406 162 11343.39 17.53 56991.32 88888.00 2016-06-10 05:45:18.906 162 11343.49 17.58 56991.32 88888.00 2016-06-10 05:45:19.406 162 11343.56 17.61 56991.28 88888.00 2016-06-10 05:45:19.906 162 11343.59 17.62 56991.24 88888.00 2016-06-10 05:45:20.406 162 11343.63 17.68 56991.18 88888.00 2016-06-10 05:45:20.906 162 11343.72 17.74 56991.19 88888.00 2016-06-10 05:45:21.406 162 11343.74 17.80 56991.17 88888.00 2016-06-10 05:45:21.906 162 11343.77 17.89 56991.15 88888.00 2016-06-10 05:45:22.406 162 11343.88 17.88 56991.16 88888.00 2016-06-10 05:45:22.906 162 11343.97 17.92 56991.11 88888.00 2016-06-10 05:45:23.406 162 11343.97 18.02 56991.09 88888.00 2016-06-10 05:45:23.906 162 11344.05 18.08 56991.12 88888.00 2016-06-10 05:45:24.406 162 11344.18 18.16 56991.12 88888.00 2016-06-10 05:45:24.906 162 11344.30 18.17 56991.15 88888.00 2016-06-10 05:45:25.406 162 11344.42 18.22 56991.13 88888.00 2016-06-10 05:45:25.906 162 11344.51 18.30 56991.07 88888.00 2016-06-10 05:45:26.406 162 11344.59 18.35 56991.09 88888.00 2016-06-10 05:45:26.906 162 11344.69 18.37 56991.16 88888.00 2016-06-10 05:45:27.406 162 11344.81 18.45 56991.11 88888.00 2016-06-10 05:45:27.906 162 11344.87 18.52 56991.12 88888.00 2016-06-10 05:45:28.406 162 11344.95 18.57 56991.15 88888.00 2016-06-10 05:45:28.906 162 11345.05 18.64 56991.17 88888.00 2016-06-10 05:45:29.406 162 11345.18 18.68 56991.20 88888.00 2016-06-10 05:45:29.906 162 11345.26 18.71 56991.20 88888.00 2016-06-10 05:45:30.406 162 11345.33 18.84 56991.22 88888.00 2016-06-10 05:45:30.906 162 11345.41 18.92 56991.23 88888.00 2016-06-10 05:45:31.406 162 11345.53 18.97 56991.25 88888.00 2016-06-10 05:45:31.906 162 11345.56 19.04 56991.30 88888.00 2016-06-10 05:45:32.407 162 11345.58 19.11 56991.32 88888.00 2016-06-10 05:45:32.907 162 11345.71 19.12 56991.30 88888.00 2016-06-10 05:45:33.407 162 11345.78 19.19 56991.32 88888.00 2016-06-10 05:45:33.907 162 11345.85 19.33 56991.33 88888.00 2016-06-10 05:45:34.407 162 11345.96 19.37 56991.39 88888.00 2016-06-10 05:45:34.907 162 11346.05 19.39 56991.43 88888.00 2016-06-10 05:45:35.407 162 11346.06 19.45 56991.45 88888.00 2016-06-10 05:45:35.907 162 11346.15 19.53 56991.48 88888.00 2016-06-10 05:45:36.407 162 11346.25 19.60 56991.48 88888.00 2016-06-10 05:45:36.907 162 11346.31 19.62 56991.45 88888.00 2016-06-10 05:45:37.407 162 11346.38 19.70 56991.44 88888.00 2016-06-10 05:45:37.907 162 11346.51 19.75 56991.48 88888.00 2016-06-10 05:45:38.407 162 11346.58 19.82 56991.46 88888.00 2016-06-10 05:45:38.907 162 11346.65 19.88 56991.46 88888.00 2016-06-10 05:45:39.407 162 11346.82 19.95 56991.44 88888.00 2016-06-10 05:45:39.907 162 11346.90 20.00 56991.44 88888.00 2016-06-10 05:45:40.407 162 11346.96 20.05 56991.45 88888.00 2016-06-10 05:45:40.907 162 11347.02 20.14 56991.44 88888.00 2016-06-10 05:45:41.407 162 11347.12 20.19 56991.48 88888.00 2016-06-10 05:45:41.907 162 11347.16 20.21 56991.43 88888.00 2016-06-10 05:45:42.407 162 11347.29 20.30 56991.49 88888.00 2016-06-10 05:45:42.907 162 11347.42 20.35 56991.46 88888.00 2016-06-10 05:45:43.407 162 11347.56 20.41 56991.44 88888.00 2016-06-10 05:45:43.907 162 11347.63 20.43 56991.49 88888.00 2016-06-10 05:45:44.407 162 11347.76 20.53 56991.48 88888.00 2016-06-10 05:45:44.907 162 11347.89 20.59 56991.41 88888.00 2016-06-10 05:45:45.407 162 11348.03 20.61 56991.43 88888.00 2016-06-10 05:45:45.907 162 11348.14 20.68 56991.44 88888.00 2016-06-10 05:45:46.407 162 11348.29 20.79 56991.37 88888.00 2016-06-10 05:45:46.907 162 11348.46 20.83 56991.32 88888.00 2016-06-10 05:45:47.407 162 11348.62 20.91 56991.36 88888.00 2016-06-10 05:45:47.907 162 11348.84 20.97 56991.31 88888.00 2016-06-10 05:45:48.407 162 11349.03 21.06 56991.30 88888.00 2016-06-10 05:45:48.907 162 11349.17 21.11 56991.32 88888.00 2016-06-10 05:45:49.407 162 11349.33 21.21 56991.35 88888.00 2016-06-10 05:45:49.907 162 11349.56 21.31 56991.35 88888.00 2016-06-10 05:45:50.407 162 11349.72 21.36 56991.35 88888.00 2016-06-10 05:45:50.907 162 11349.81 21.42 56991.33 88888.00 2016-06-10 05:45:51.407 162 11350.01 21.51 56991.33 88888.00 2016-06-10 05:45:51.907 162 11350.20 21.56 56991.35 88888.00 2016-06-10 05:45:52.407 162 11350.37 21.68 56991.30 88888.00 2016-06-10 05:45:52.907 162 11350.54 21.78 56991.26 88888.00 2016-06-10 05:45:53.407 162 11350.68 21.84 56991.24 88888.00 2016-06-10 05:45:53.907 162 11350.84 21.83 56991.28 88888.00 2016-06-10 05:45:54.407 162 11350.97 21.90 56991.26 88888.00 2016-06-10 05:45:54.907 162 11351.20 22.03 56991.28 88888.00 2016-06-10 05:45:55.407 162 11351.32 22.16 56991.30 88888.00 2016-06-10 05:45:55.907 162 11351.44 22.22 56991.33 88888.00 2016-06-10 05:45:56.407 162 11351.67 22.27 56991.35 88888.00 2016-06-10 05:45:56.907 162 11351.90 22.37 56991.36 88888.00 2016-06-10 05:45:57.407 162 11352.02 22.49 56991.38 88888.00 2016-06-10 05:45:57.907 162 11352.16 22.56 56991.41 88888.00 2016-06-10 05:45:58.407 162 11352.32 22.63 56991.42 88888.00 2016-06-10 05:45:58.907 162 11352.46 22.68 56991.38 88888.00 2016-06-10 05:45:59.407 162 11352.57 22.75 56991.37 88888.00 2016-06-10 05:45:59.907 162 11352.70 22.84 56991.35 88888.00 2016-06-10 05:46:00.407 162 11352.84 22.88 56991.35 88888.00 2016-06-10 05:46:00.907 162 11352.97 22.93 56991.36 88888.00 2016-06-10 05:46:01.407 162 11353.12 23.01 56991.37 88888.00 2016-06-10 05:46:01.907 162 11353.26 23.09 56991.36 88888.00 2016-06-10 05:46:02.407 162 11353.36 23.14 56991.35 88888.00 2016-06-10 05:46:02.907 162 11353.52 23.19 56991.35 88888.00 2016-06-10 05:46:03.407 162 11353.70 23.22 56991.37 88888.00 2016-06-10 05:46:03.907 162 11353.84 23.26 56991.36 88888.00 2016-06-10 05:46:04.407 162 11353.98 23.35 56991.35 88888.00 2016-06-10 05:46:04.907 162 11354.12 23.41 56991.43 88888.00 2016-06-10 05:46:05.407 162 11354.21 23.43 56991.41 88888.00 2016-06-10 05:46:05.907 162 11354.30 23.48 56991.36 88888.00 2016-06-10 05:46:06.407 162 11354.43 23.51 56991.35 88888.00 2016-06-10 05:46:06.907 162 11354.59 23.61 56991.36 88888.00 2016-06-10 05:46:07.407 162 11354.63 23.67 56991.31 88888.00 2016-06-10 05:46:07.907 162 11354.68 23.66 56991.39 88888.00 2016-06-10 05:46:08.407 162 11354.80 23.66 56991.36 88888.00 2016-06-10 05:46:08.907 162 11354.91 23.68 56991.32 88888.00 2016-06-10 05:46:09.407 162 11354.94 23.73 56991.31 88888.00 2016-06-10 05:46:09.907 162 11354.96 23.79 56991.29 88888.00 2016-06-10 05:46:10.407 162 11355.02 23.79 56991.28 88888.00 2016-06-10 05:46:10.907 162 11355.06 23.80 56991.20 88888.00 2016-06-10 05:46:11.407 162 11355.13 23.83 56991.13 88888.00 2016-06-10 05:46:11.907 162 11355.15 23.76 56991.17 88888.00 2016-06-10 05:46:12.407 162 11355.23 23.75 56991.18 88888.00 2016-06-10 05:46:12.907 162 11355.28 23.79 56991.12 88888.00 2016-06-10 05:46:13.407 162 11355.27 23.77 56991.06 88888.00 2016-06-10 05:46:13.907 162 11355.26 23.75 56991.01 88888.00 2016-06-10 05:46:14.407 162 11355.27 23.76 56991.01 88888.00 2016-06-10 05:46:14.907 162 11355.27 23.77 56990.97 88888.00 2016-06-10 05:46:15.407 162 11355.32 23.80 56990.87 88888.00 2016-06-10 05:46:15.907 162 11355.32 23.77 56990.85 88888.00 2016-06-10 05:46:16.407 162 11355.33 23.80 56990.80 88888.00 2016-06-10 05:46:16.907 162 11355.35 23.81 56990.77 88888.00 2016-06-10 05:46:17.407 162 11355.43 23.81 56990.71 88888.00 2016-06-10 05:46:17.907 162 11355.43 23.79 56990.67 88888.00 2016-06-10 05:46:18.407 162 11355.47 23.80 56990.64 88888.00 2016-06-10 05:46:18.907 162 11355.51 23.76 56990.58 88888.00 2016-06-10 05:46:19.407 162 11355.48 23.69 56990.52 88888.00 2016-06-10 05:46:19.907 162 11355.49 23.69 56990.45 88888.00 2016-06-10 05:46:20.407 162 11355.51 23.70 56990.43 88888.00 2016-06-10 05:46:20.907 162 11355.55 23.68 56990.40 88888.00 2016-06-10 05:46:21.407 162 11355.51 23.67 56990.30 88888.00 2016-06-10 05:46:21.907 162 11355.56 23.65 56990.24 88888.00 2016-06-10 05:46:22.407 162 11355.61 23.61 56990.22 88888.00 2016-06-10 05:46:22.907 162 11355.60 23.62 56990.21 88888.00 2016-06-10 05:46:23.407 162 11355.54 23.62 56990.15 88888.00 2016-06-10 05:46:23.907 162 11355.58 23.63 56990.11 88888.00 2016-06-10 05:46:24.407 162 11355.62 23.61 56990.07 88888.00 2016-06-10 05:46:24.907 162 11355.62 23.60 56990.00 88888.00 2016-06-10 05:46:25.407 162 11355.65 23.59 56989.95 88888.00 2016-06-10 05:46:25.907 162 11355.74 23.62 56989.95 88888.00 2016-06-10 05:46:26.407 162 11355.81 23.63 56990.00 88888.00 2016-06-10 05:46:26.907 162 11355.85 23.62 56989.97 88888.00 2016-06-10 05:46:27.407 162 11355.88 23.67 56989.94 88888.00 2016-06-10 05:46:27.907 162 11355.82 23.67 56989.93 88888.00 2016-06-10 05:46:28.407 162 11355.84 23.61 56989.96 88888.00 2016-06-10 05:46:28.907 162 11355.92 23.63 56989.94 88888.00 2016-06-10 05:46:29.407 162 11355.92 23.63 56989.94 88888.00 2016-06-10 05:46:29.907 162 11355.92 23.62 56989.91 88888.00 2016-06-10 05:46:30.407 162 11355.89 23.62 56989.85 88888.00 2016-06-10 05:46:30.907 162 11355.96 23.63 56989.82 88888.00 2016-06-10 05:46:31.407 162 11355.92 23.66 56989.83 88888.00 2016-06-10 05:46:31.907 162 11355.88 23.62 56989.79 88888.00 2016-06-10 05:46:32.407 162 11355.90 23.60 56989.74 88888.00 2016-06-10 05:46:32.907 162 11355.93 23.59 56989.70 88888.00 2016-06-10 05:46:33.407 162 11355.86 23.58 56989.63 88888.00 2016-06-10 05:46:33.907 162 11355.86 23.58 56989.64 88888.00 2016-06-10 05:46:34.407 162 11355.91 23.59 56989.65 88888.00 2016-06-10 05:46:34.907 162 11355.88 23.56 56989.66 88888.00 2016-06-10 05:46:35.407 162 11355.83 23.55 56989.65 88888.00 2016-06-10 05:46:35.907 162 11355.84 23.58 56989.64 88888.00 2016-06-10 05:46:36.407 162 11355.83 23.56 56989.65 88888.00 2016-06-10 05:46:36.907 162 11355.79 23.55 56989.66 88888.00 2016-06-10 05:46:37.407 162 11355.79 23.51 56989.62 88888.00 2016-06-10 05:46:37.907 162 11355.81 23.49 56989.59 88888.00 2016-06-10 05:46:38.407 162 11355.74 23.46 56989.57 88888.00 2016-06-10 05:46:38.907 162 11355.70 23.48 56989.61 88888.00 2016-06-10 05:46:39.407 162 11355.69 23.51 56989.59 88888.00 2016-06-10 05:46:39.907 162 11355.71 23.48 56989.55 88888.00 2016-06-10 05:46:40.407 162 11355.71 23.47 56989.50 88888.00 2016-06-10 05:46:40.907 162 11355.69 23.43 56989.51 88888.00 2016-06-10 05:46:41.407 162 11355.72 23.45 56989.49 88888.00 2016-06-10 05:46:41.907 162 11355.71 23.51 56989.50 88888.00 2016-06-10 05:46:42.407 162 11355.70 23.48 56989.50 88888.00 2016-06-10 05:46:42.907 162 11355.75 23.49 56989.46 88888.00 2016-06-10 05:46:43.407 162 11355.72 23.45 56989.46 88888.00 2016-06-10 05:46:43.907 162 11355.71 23.40 56989.49 88888.00 2016-06-10 05:46:44.407 162 11355.75 23.36 56989.46 88888.00 2016-06-10 05:46:44.907 162 11355.72 23.39 56989.42 88888.00 2016-06-10 05:46:45.407 162 11355.74 23.39 56989.37 88888.00 2016-06-10 05:46:45.907 162 11355.76 23.41 56989.38 88888.00 2016-06-10 05:46:46.407 162 11355.82 23.40 56989.42 88888.00 2016-06-10 05:46:46.907 162 11355.83 23.40 56989.42 88888.00 2016-06-10 05:46:47.407 162 11355.83 23.47 56989.46 88888.00 2016-06-10 05:46:47.907 162 11355.83 23.49 56989.47 88888.00 2016-06-10 05:46:48.407 162 11355.82 23.46 56989.45 88888.00 2016-06-10 05:46:48.907 162 11355.83 23.47 56989.44 88888.00 2016-06-10 05:46:49.407 162 11355.92 23.48 56989.50 88888.00 2016-06-10 05:46:49.907 162 11355.97 23.46 56989.55 88888.00 2016-06-10 05:46:50.407 162 11355.92 23.07 56989.49 88888.00 2016-06-10 05:46:50.907 162 11355.97 22.84 56989.46 88888.00 2016-06-10 05:46:51.407 162 11356.10 22.80 56989.45 88888.00 2016-06-10 05:46:51.907 162 11356.09 22.80 56989.47 88888.00 2016-06-10 05:46:52.407 162 11356.07 22.88 56989.52 88888.00 2016-06-10 05:46:52.907 162 11356.23 22.87 56989.51 88888.00 2016-06-10 05:46:53.407 162 11356.31 22.93 56989.55 88888.00 2016-06-10 05:46:53.907 162 11356.27 23.35 56989.59 88888.00 2016-06-10 05:46:54.407 162 11356.37 23.21 56989.62 88888.00 2016-06-10 05:46:54.907 162 11356.46 22.98 56989.65 88888.00 2016-06-10 05:46:55.407 162 11356.56 23.00 56989.69 88888.00 2016-06-10 05:46:55.907 162 11356.61 23.09 56989.69 88888.00 2016-06-10 05:46:56.407 162 11356.68 23.09 56989.72 88888.00 2016-06-10 05:46:56.907 162 11356.76 23.25 56989.74 88888.00 2016-06-10 05:46:57.407 162 11356.76 23.40 56989.78 88888.00 2016-06-10 05:46:57.907 162 11356.81 23.26 56989.85 88888.00 2016-06-10 05:46:58.407 162 11356.90 23.24 56989.91 88888.00 2016-06-10 05:46:58.907 162 11356.88 23.20 56989.97 88888.00 2016-06-10 05:46:59.407 162 11356.93 23.28 56990.02 88888.00 2016-06-10 05:46:59.907 162 11357.01 23.56 56990.03 88888.00 2016-06-10 05:47:00.407 162 11357.02 23.52 56990.09 88888.00 2016-06-10 05:47:00.907 162 11357.02 23.51 56990.11 88888.00 2016-06-10 05:47:01.407 162 11357.04 23.77 56990.13 88888.00 2016-06-10 05:47:01.907 162 11357.11 23.74 56990.16 88888.00 2016-06-10 05:47:02.407 162 11357.04 24.02 56990.19 88888.00 2016-06-10 05:47:02.907 162 11357.02 23.67 56990.23 88888.00 2016-06-10 05:47:03.407 162 11357.03 23.54 56990.30 88888.00 2016-06-10 05:47:03.907 162 11356.97 23.65 56990.32 88888.00 2016-06-10 05:47:04.407 162 11356.88 24.01 56990.27 88888.00 2016-06-10 05:47:04.907 162 11356.82 24.22 56990.28 88888.00 2016-06-10 05:47:05.407 162 11356.83 23.77 56990.29 88888.00 2016-06-10 05:47:05.907 162 11356.83 23.51 56990.29 88888.00 2016-06-10 05:47:06.407 162 11356.79 23.68 56990.28 88888.00 2016-06-10 05:47:06.907 162 11356.83 24.10 56990.32 88888.00 2016-06-10 05:47:07.407 162 11356.83 24.24 56990.33 88888.00 2016-06-10 05:47:07.907 162 11356.85 23.97 56990.33 88888.00 2016-06-10 05:47:08.407 162 11356.87 23.77 56990.40 88888.00 2016-06-10 05:47:08.907 162 11356.93 23.70 56990.46 88888.00 2016-06-10 05:47:09.407 162 11356.95 23.76 56990.47 88888.00 2016-06-10 05:47:09.907 162 11356.99 23.86 56990.47 88888.00 2016-06-10 05:47:10.407 162 11357.03 23.86 56990.49 88888.00 2016-06-10 05:47:10.907 162 11357.04 23.88 56990.53 88888.00 2016-06-10 05:47:11.407 162 11357.13 23.85 56990.55 88888.00 2016-06-10 05:47:11.907 162 11357.22 24.22 56990.60 88888.00 2016-06-10 05:47:12.407 162 11357.23 24.54 56990.61 88888.00 2016-06-10 05:47:12.907 162 11357.27 24.34 56990.68 88888.00 2016-06-10 05:47:13.407 162 11357.36 24.09 56990.70 88888.00 2016-06-10 05:47:13.907 162 11357.42 24.16 56990.72 88888.00 2016-06-10 05:47:14.407 162 11357.38 24.60 56990.75 88888.00 2016-06-10 05:47:14.907 162 11357.42 24.79 56990.80 88888.00 2016-06-10 05:47:15.407 162 11357.46 24.90 56990.79 88888.00 2016-06-10 05:47:15.907 162 11357.48 24.65 56990.80 88888.00 2016-06-10 05:47:16.407 162 11357.46 24.54 56990.85 88888.00 2016-06-10 05:47:16.907 162 11357.51 24.82 56990.87 88888.00 2016-06-10 05:47:17.407 162 11357.56 24.47 56990.87 88888.00 2016-06-10 05:47:17.907 162 11357.53 24.34 56990.88 88888.00 2016-06-10 05:47:18.407 162 11357.49 24.35 56990.91 88888.00 2016-06-10 05:47:18.907 162 11357.52 24.34 56990.88 88888.00 2016-06-10 05:47:19.407 162 11357.52 24.35 56990.88 88888.00 2016-06-10 05:47:19.907 162 11357.49 24.38 56990.94 88888.00 2016-06-10 05:47:20.407 162 11357.58 24.44 56990.98 88888.00 2016-06-10 05:47:20.907 162 11357.59 24.55 56990.96 88888.00 2016-06-10 05:47:21.407 162 11357.63 24.50 56991.01 88888.00 2016-06-10 05:47:21.907 162 11357.64 24.62 56991.05 88888.00 2016-06-10 05:47:22.407 162 11357.65 25.10 56991.01 88888.00 2016-06-10 05:47:22.907 162 11357.63 25.16 56991.01 88888.00 2016-06-10 05:47:23.407 162 11357.57 24.81 56991.04 88888.00 2016-06-10 05:47:23.907 162 11357.67 24.71 56991.05 88888.00 2016-06-10 05:47:24.407 162 11357.67 24.61 56991.05 88888.00 2016-06-10 05:47:24.907 162 11357.65 24.70 56991.01 88888.00 2016-06-10 05:47:25.407 162 11357.69 24.75 56991.01 88888.00 2016-06-10 05:47:25.907 162 11357.69 24.97 56991.06 88888.00 2016-06-10 05:47:26.407 162 11357.67 24.85 56991.12 88888.00 2016-06-10 05:47:26.907 162 11357.66 24.83 56991.16 88888.00 2016-06-10 05:47:27.407 162 11357.69 24.89 56991.17 88888.00 2016-06-10 05:47:27.907 162 11357.73 24.94 56991.16 88888.00 2016-06-10 05:47:28.407 162 11357.74 24.99 56991.24 88888.00 2016-06-10 05:47:28.907 162 11357.77 25.03 56991.26 88888.00 2016-06-10 05:47:29.407 162 11357.78 25.11 56991.30 88888.00 2016-06-10 05:47:29.907 162 11357.81 25.18 56991.31 88888.00 2016-06-10 05:47:30.407 162 11357.87 25.18 56991.28 88888.00 2016-06-10 05:47:30.907 162 11357.95 25.22 56991.37 88888.00 2016-06-10 05:47:31.407 162 11357.93 25.31 56991.45 88888.00 2016-06-10 05:47:31.907 162 11357.90 25.43 56991.50 88888.00 2016-06-10 05:47:32.407 162 11357.94 25.74 56991.50 88888.00 2016-06-10 05:47:32.907 162 11357.97 26.10 56991.55 88888.00 2016-06-10 05:47:33.407 162 11358.02 25.90 56991.61 88888.00 2016-06-10 05:47:33.907 162 11358.05 25.70 56991.60 88888.00 2016-06-10 05:47:34.407 162 11358.08 25.79 56991.69 88888.00 2016-06-10 05:47:34.907 162 11358.07 25.87 56991.77 88888.00 2016-06-10 05:47:35.407 162 11358.14 26.12 56991.78 88888.00 2016-06-10 05:47:35.907 162 11358.19 26.33 56991.78 88888.00 2016-06-10 05:47:36.407 162 11358.19 26.39 56991.80 88888.00 2016-06-10 05:47:36.907 162 11358.15 26.21 56991.81 88888.00 2016-06-10 05:47:37.407 162 11358.14 26.11 56991.84 88888.00 2016-06-10 05:47:37.907 162 11358.20 26.14 56991.83 88888.00 2016-06-10 05:47:38.407 162 11358.21 26.23 56991.81 88888.00 2016-06-10 05:47:38.907 162 11358.19 26.27 56991.83 88888.00 2016-06-10 05:47:39.407 162 11358.21 26.37 56991.86 88888.00 2016-06-10 05:47:39.907 162 11358.22 26.42 56991.87 88888.00 2016-06-10 05:47:40.407 162 11358.25 26.48 56991.92 88888.00 2016-06-10 05:47:40.907 162 11358.34 26.53 56991.89 88888.00 2016-06-10 05:47:41.407 162 11358.40 26.86 56991.87 88888.00 2016-06-10 05:47:41.907 162 11358.42 26.88 56991.84 88888.00 2016-06-10 05:47:42.407 162 11358.47 26.72 56991.88 88888.00 2016-06-10 05:47:42.907 162 11358.48 26.82 56991.88 88888.00 2016-06-10 05:47:43.407 162 11358.47 26.85 56991.84 88888.00 2016-06-10 05:47:43.907 162 11358.56 26.78 56991.82 88888.00 2016-06-10 05:47:44.407 162 11358.57 26.85 56991.81 88888.00 2016-06-10 05:47:44.907 162 11358.60 26.88 56991.80 88888.00 2016-06-10 05:47:45.407 162 11358.59 26.93 56991.83 88888.00 2016-06-10 05:47:45.907 162 11358.61 27.07 56991.81 88888.00 2016-06-10 05:47:46.407 162 11358.64 27.08 56991.78 88888.00 2016-06-10 05:47:46.907 162 11358.63 27.19 56991.77 88888.00 2016-06-10 05:47:47.407 162 11358.68 27.54 56991.76 88888.00 2016-06-10 05:47:47.907 162 11358.75 27.77 56991.74 88888.00 2016-06-10 05:47:48.407 162 11358.73 27.95 56991.74 88888.00 2016-06-10 05:47:48.907 162 11358.75 27.92 56991.75 88888.00 2016-06-10 05:47:49.407 162 11358.80 27.75 56991.76 88888.00 2016-06-10 05:47:49.907 162 11358.80 27.73 56991.76 88888.00 2016-06-10 05:47:50.407 162 11358.80 27.62 56991.78 88888.00 2016-06-10 05:47:50.907 162 11358.82 27.85 56991.86 88888.00 2016-06-10 05:47:51.407 162 11358.84 27.69 56991.86 88888.00 2016-06-10 05:47:51.907 162 11358.83 27.91 56991.83 88888.00 2016-06-10 05:47:52.407 162 11358.89 28.15 56991.82 88888.00 2016-06-10 05:47:52.907 162 11358.95 27.96 56991.78 88888.00 2016-06-10 05:47:53.407 162 11358.94 27.90 56991.78 88888.00 2016-06-10 05:47:53.907 162 11358.92 28.00 56991.78 88888.00 2016-06-10 05:47:54.407 162 11358.97 28.32 56991.75 88888.00 2016-06-10 05:47:54.907 162 11359.01 28.16 56991.70 88888.00 2016-06-10 05:47:55.407 162 11359.02 28.03 56991.69 88888.00 2016-06-10 05:47:55.907 162 11359.03 28.23 56991.65 88888.00 2016-06-10 05:47:56.407 162 11359.10 28.69 56991.64 88888.00 2016-06-10 05:47:56.907 162 11359.12 28.72 56991.58 88888.00 2016-06-10 05:47:57.408 162 11359.17 28.31 56991.54 88888.00 2016-06-10 05:47:57.908 162 11359.18 28.31 56991.48 88888.00 2016-06-10 05:47:58.408 162 11359.19 28.71 56991.49 88888.00 2016-06-10 05:47:58.908 162 11359.18 28.46 56991.48 88888.00 2016-06-10 05:47:59.408 162 11359.23 28.37 56991.42 88888.00 2016-06-10 05:47:59.908 162 11359.27 28.30 56991.37 88888.00 2016-06-10 05:48:00.408 162 11359.24 28.37 56991.35 88888.00 2016-06-10 05:48:00.908 162 11359.20 28.58 56991.31 88888.00 2016-06-10 05:48:01.408 162 11359.24 28.46 56991.23 88888.00 2016-06-10 05:48:01.908 162 11359.23 28.41 56991.22 88888.00 2016-06-10 05:48:02.408 162 11359.16 28.51 56991.15 88888.00 2016-06-10 05:48:02.908 162 11359.17 28.35 56991.09 88888.00 2016-06-10 05:48:03.408 162 11359.15 28.24 56991.01 88888.00 2016-06-10 05:48:03.908 162 11359.09 28.10 56990.91 88888.00 2016-06-10 05:48:04.408 162 11359.08 28.15 56990.81 88888.00 2016-06-10 05:48:04.908 162 11359.08 28.46 56990.77 88888.00 2016-06-10 05:48:05.408 162 11359.02 28.46 56990.73 88888.00 2016-06-10 05:48:05.908 162 11358.99 28.52 56990.68 88888.00 2016-06-10 05:48:06.408 162 11358.97 28.52 56990.62 88888.00 2016-06-10 05:48:06.908 162 11358.94 28.43 56990.52 88888.00 2016-06-10 05:48:07.408 162 11358.88 28.39 56990.41 88888.00 2016-06-10 05:48:07.908 162 11358.84 28.39 56990.29 88888.00 2016-06-10 05:48:08.408 162 11358.88 28.43 56990.20 88888.00 2016-06-10 05:48:08.908 162 11358.82 28.42 56990.13 88888.00 2016-06-10 05:48:09.408 162 11358.75 28.53 56990.01 88888.00 2016-06-10 05:48:09.908 162 11358.76 28.58 56989.87 88888.00 2016-06-10 05:48:10.408 162 11358.71 28.46 56989.76 88888.00 2016-06-10 05:48:10.908 162 11358.69 28.48 56989.72 88888.00 2016-06-10 05:48:11.408 162 11358.73 28.85 56989.61 88888.00 2016-06-10 05:48:11.908 162 11358.70 28.84 56989.53 88888.00 2016-06-10 05:48:12.408 162 11358.70 28.49 56989.43 88888.00 2016-06-10 05:48:12.908 162 11358.71 28.45 56989.32 88888.00 2016-06-10 05:48:13.408 162 11358.73 28.39 56989.18 88888.00 2016-06-10 05:48:13.908 162 11358.67 28.34 56989.11 88888.00 2016-06-10 05:48:14.408 162 11358.61 28.36 56989.12 88888.00 2016-06-10 05:48:14.908 162 11358.60 28.42 56989.05 88888.00 2016-06-10 05:48:15.408 162 11358.54 28.46 56988.94 88888.00 2016-06-10 05:48:15.908 162 11358.52 28.46 56988.86 88888.00 2016-06-10 05:48:16.408 162 11358.55 28.51 56988.78 88888.00 2016-06-10 05:48:16.908 162 11358.53 28.45 56988.67 88888.00 2016-06-10 05:48:17.408 162 11358.50 28.45 56988.61 88888.00 2016-06-10 05:48:17.908 162 11358.52 28.53 56988.55 88888.00 2016-06-10 05:48:18.408 162 11358.45 28.45 56988.50 88888.00 2016-06-10 05:48:18.908 162 11358.43 28.56 56988.42 88888.00 2016-06-10 05:48:19.408 162 11358.34 28.96 56988.37 88888.00 2016-06-10 05:48:19.908 162 11358.32 28.77 56988.29 88888.00 2016-06-10 05:48:20.408 162 11358.31 28.63 56988.20 88888.00 2016-06-10 05:48:20.908 162 11358.21 28.51 56988.11 88888.00 2016-06-10 05:48:21.408 162 11358.19 28.52 56988.05 88888.00 2016-06-10 05:48:21.908 162 11358.21 28.48 56987.99 88888.00 2016-06-10 05:48:22.408 162 11358.17 28.38 56987.93 88888.00 2016-06-10 05:48:22.908 162 11358.14 28.38 56987.79 88888.00 2016-06-10 05:48:23.408 162 11358.13 28.45 56987.70 88888.00 2016-06-10 05:48:23.908 162 11358.07 28.48 56987.59 88888.00 2016-06-10 05:48:24.408 162 11358.07 28.41 56987.50 88888.00 2016-06-10 05:48:24.908 162 11358.06 28.38 56987.39 88888.00 2016-06-10 05:48:25.408 162 11358.04 28.60 56987.27 88888.00 2016-06-10 05:48:25.908 162 11358.01 28.57 56987.19 88888.00 2016-06-10 05:48:26.408 162 11357.97 28.43 56987.13 88888.00 2016-06-10 05:48:26.908 162 11357.94 28.45 56987.06 88888.00 2016-06-10 05:48:27.408 162 11357.93 28.31 56986.90 88888.00 2016-06-10 05:48:27.908 162 11357.86 28.32 56986.83 88888.00 2016-06-10 05:48:28.408 162 11357.84 28.30 56986.73 88888.00 2016-06-10 05:48:28.908 162 11357.84 28.29 56986.63 88888.00 2016-06-10 05:48:29.408 162 11357.80 28.25 56986.58 88888.00 2016-06-10 05:48:29.908 162 11357.78 28.22 56986.49 88888.00 2016-06-10 05:48:30.408 162 11357.78 28.31 56986.41 88888.00 2016-06-10 05:48:30.908 162 11357.73 28.30 56986.28 88888.00 2016-06-10 05:48:31.408 162 11357.66 28.18 56986.21 88888.00 2016-06-10 05:48:31.908 162 11357.66 28.21 56986.17 88888.00 2016-06-10 05:48:32.408 162 11357.63 28.24 56986.10 88888.00 2016-06-10 05:48:32.908 162 11357.57 28.15 56986.05 88888.00 2016-06-10 05:48:33.408 162 11357.53 28.22 56985.93 88888.00 2016-06-10 05:48:33.908 162 11357.50 28.12 56985.81 88888.00 2016-06-10 05:48:34.408 162 11357.45 28.14 56985.72 88888.00 2016-06-10 05:48:34.908 162 11357.42 28.09 56985.64 88888.00 2016-06-10 05:48:35.408 162 11357.42 28.02 56985.59 88888.00 2016-06-10 05:48:35.908 162 11357.41 27.98 56985.52 88888.00 2016-06-10 05:48:36.408 162 11357.35 27.98 56985.47 88888.00 2016-06-10 05:48:36.908 162 11357.35 28.01 56985.40 88888.00 2016-06-10 05:48:37.408 162 11357.30 27.94 56985.29 88888.00 2016-06-10 05:48:37.908 162 11357.21 27.94 56985.22 88888.00 2016-06-10 05:48:38.408 162 11357.15 27.96 56985.17 88888.00 2016-06-10 05:48:38.908 162 11357.11 27.90 56985.09 88888.00 2016-06-10 05:48:39.408 162 11357.10 27.88 56985.01 88888.00 2016-06-10 05:48:39.908 162 11356.99 27.85 56984.89 88888.00 2016-06-10 05:48:40.408 162 11357.00 27.95 56984.81 88888.00 2016-06-10 05:48:40.908 162 11356.95 27.89 56984.77 88888.00 2016-06-10 05:48:41.408 162 11356.82 27.80 56984.72 88888.00 2016-06-10 05:48:41.908 162 11356.73 27.77 56984.59 88888.00 2016-06-10 05:48:42.408 162 11356.69 27.77 56984.50 88888.00 2016-06-10 05:48:42.908 162 11356.67 27.75 56984.37 88888.00 2016-06-10 05:48:43.408 162 11356.58 27.70 56984.24 88888.00 2016-06-10 05:48:43.908 162 11356.52 27.69 56984.25 88888.00 2016-06-10 05:48:44.408 162 11356.45 27.64 56984.17 88888.00 2016-06-10 05:48:44.908 162 11356.41 27.62 56984.09 88888.00 2016-06-10 05:48:45.408 162 11356.42 27.57 56984.09 88888.00 2016-06-10 05:48:45.908 162 11356.40 27.51 56984.03 88888.00 2016-06-10 05:48:46.408 162 11356.33 27.48 56983.94 88888.00 2016-06-10 05:48:46.908 162 11356.26 27.46 56983.85 88888.00 2016-06-10 05:48:47.408 162 11356.21 27.42 56983.77 88888.00 2016-06-10 05:48:47.908 162 11356.20 27.42 56983.71 88888.00 2016-06-10 05:48:48.408 162 11356.11 27.37 56983.65 88888.00 2016-06-10 05:48:48.908 162 11356.10 27.32 56983.59 88888.00 2016-06-10 05:48:49.408 162 11356.13 27.25 56983.45 88888.00 2016-06-10 05:48:49.908 162 11356.07 27.25 56983.30 88888.00 2016-06-10 05:48:50.408 162 11356.03 27.25 56983.21 88888.00 2016-06-10 05:48:50.908 162 11356.02 27.20 56983.16 88888.00 2016-06-10 05:48:51.408 162 11355.97 27.16 56983.09 88888.00 2016-06-10 05:48:51.908 162 11355.96 27.21 56983.01 88888.00 2016-06-10 05:48:52.408 162 11355.98 27.15 56982.98 88888.00 2016-06-10 05:48:52.908 162 11355.99 27.13 56982.88 88888.00 2016-06-10 05:48:53.408 162 11355.91 27.10 56982.78 88888.00 2016-06-10 05:48:53.908 162 11355.93 27.13 56982.68 88888.00 2016-06-10 05:48:54.408 162 11355.97 27.12 56982.59 88888.00 2016-06-10 05:48:54.908 162 11355.97 27.03 56982.57 88888.00 2016-06-10 05:48:55.408 162 11355.92 26.99 56982.50 88888.00 2016-06-10 05:48:55.908 162 11355.98 26.94 56982.40 88888.00 2016-06-10 05:48:56.408 162 11356.02 26.95 56982.31 88888.00 2016-06-10 05:48:56.908 162 11356.02 26.95 56982.19 88888.00 2016-06-10 05:48:57.408 162 11355.99 26.98 56982.10 88888.00 2016-06-10 05:48:57.908 162 11356.09 26.87 56982.00 88888.00 2016-06-10 05:48:58.408 162 11356.16 26.87 56981.94 88888.00 2016-06-10 05:48:58.908 162 11356.23 26.86 56981.86 88888.00 2016-06-10 05:48:59.408 162 11356.27 26.83 56981.76 88888.00 2016-06-10 05:48:59.908 162 11356.28 26.82 56981.63 88888.00 2016-06-10 05:49:00.408 162 11356.31 26.79 56981.55 88888.00 2016-06-10 05:49:00.908 162 11356.32 26.78 56981.46 88888.00 2016-06-10 05:49:01.408 162 11356.40 26.69 56981.38 88888.00 2016-06-10 05:49:01.908 162 11356.42 26.66 56981.25 88888.00 2016-06-10 05:49:02.408 162 11356.40 26.64 56981.14 88888.00 2016-06-10 05:49:02.908 162 11356.44 26.62 56981.09 88888.00 2016-06-10 05:49:03.408 162 11356.48 26.61 56980.99 88888.00 2016-06-10 05:49:03.908 162 11356.51 26.64 56980.89 88888.00 2016-06-10 05:49:04.408 162 11356.59 26.62 56980.82 88888.00 2016-06-10 05:49:04.908 162 11356.60 26.59 56980.74 88888.00 2016-06-10 05:49:05.408 162 11356.56 26.59 56980.69 88888.00 2016-06-10 05:49:05.908 162 11356.58 26.55 56980.58 88888.00 2016-06-10 05:49:06.408 162 11356.61 26.48 56980.48 88888.00 2016-06-10 05:49:06.908 162 11356.58 26.45 56980.37 88888.00 2016-06-10 05:49:07.408 162 11356.54 26.38 56980.27 88888.00 2016-06-10 05:49:07.908 162 11356.60 26.31 56980.22 88888.00 2016-06-10 05:49:08.408 162 11356.55 26.25 56980.15 88888.00 2016-06-10 05:49:08.908 162 11356.46 26.24 56980.08 88888.00 2016-06-10 05:49:09.408 162 11356.46 26.21 56979.99 88888.00 2016-06-10 05:49:09.908 162 11356.47 26.21 56979.93 88888.00 2016-06-10 05:49:10.408 162 11356.51 26.20 56979.86 88888.00 2016-06-10 05:49:10.908 162 11356.47 26.13 56979.74 88888.00 2016-06-10 05:49:11.408 162 11356.48 26.04 56979.63 88888.00 2016-06-10 05:49:11.908 162 11356.51 26.03 56979.52 88888.00 2016-06-10 05:49:12.408 162 11356.49 26.03 56979.44 88888.00 2016-06-10 05:49:12.908 162 11356.51 25.99 56979.38 88888.00 2016-06-10 05:49:13.408 162 11356.55 25.94 56979.30 88888.00 2016-06-10 05:49:13.908 162 11356.55 25.93 56979.17 88888.00 2016-06-10 05:49:14.408 162 11356.58 25.98 56979.07 88888.00 2016-06-10 05:49:14.908 162 11356.65 25.87 56978.98 88888.00 2016-06-10 05:49:15.408 162 11356.63 25.81 56978.89 88888.00 2016-06-10 05:49:15.908 162 11356.59 25.78 56978.83 88888.00 2016-06-10 05:49:16.408 162 11356.56 25.72 56978.74 88888.00 2016-06-10 05:49:16.908 162 11356.62 25.66 56978.65 88888.00 2016-06-10 05:49:17.408 162 11356.65 25.60 56978.53 88888.00 2016-06-10 05:49:17.908 162 11356.61 25.60 56978.43 88888.00 2016-06-10 05:49:18.408 162 11356.59 25.55 56978.34 88888.00 2016-06-10 05:49:18.908 162 11356.58 25.49 56978.22 88888.00 2016-06-10 05:49:19.408 162 11356.62 25.39 56978.14 88888.00 2016-06-10 05:49:19.908 162 11356.67 25.51 56978.09 88888.00 2016-06-10 05:49:20.408 162 11356.69 25.35 56977.97 88888.00 2016-06-10 05:49:20.908 162 11356.63 25.28 56977.90 88888.00 2016-06-10 05:49:21.408 162 11356.63 25.23 56977.82 88888.00 2016-06-10 05:49:21.908 162 11356.68 25.18 56977.71 88888.00 2016-06-10 05:49:22.408 162 11356.72 25.17 56977.58 88888.00 2016-06-10 05:49:22.908 162 11356.79 25.17 56977.43 88888.00 2016-06-10 05:49:23.408 162 11356.82 25.15 56977.25 88888.00 2016-06-10 05:49:23.908 162 11356.79 25.17 56977.16 88888.00 2016-06-10 05:49:24.408 162 11356.82 25.13 56977.05 88888.00 2016-06-10 05:49:24.908 162 11356.87 25.02 56976.97 88888.00 2016-06-10 05:49:25.408 162 11356.94 24.98 56976.91 88888.00 2016-06-10 05:49:25.908 162 11356.95 24.90 56976.79 88888.00 2016-06-10 05:49:26.408 162 11356.99 24.83 56976.66 88888.00 2016-06-10 05:49:26.908 162 11357.03 24.77 56976.56 88888.00 2016-06-10 05:49:27.408 162 11357.03 24.74 56976.52 88888.00 2016-06-10 05:49:27.908 162 11357.07 24.71 56976.42 88888.00 2016-06-10 05:49:28.408 162 11357.06 24.62 56976.34 88888.00 2016-06-10 05:49:28.908 162 11357.06 24.61 56976.28 88888.00 2016-06-10 05:49:29.408 162 11357.03 24.60 56976.21 88888.00 2016-06-10 05:49:29.908 162 11357.08 24.55 56976.09 88888.00 2016-06-10 05:49:30.408 162 11357.15 24.48 56975.95 88888.00 2016-06-10 05:49:30.908 162 11357.22 24.43 56975.82 88888.00 2016-06-10 05:49:31.408 162 11357.23 24.43 56975.71 88888.00 2016-06-10 05:49:31.908 162 11357.28 24.38 56975.65 88888.00 2016-06-10 05:49:32.408 162 11357.32 24.51 56975.58 88888.00 2016-06-10 05:49:32.908 162 11357.37 24.78 56975.49 88888.00 2016-06-10 05:49:33.408 162 11357.42 24.37 56975.39 88888.00 2016-06-10 05:49:33.908 162 11357.42 24.21 56975.28 88888.00 2016-06-10 05:49:34.408 162 11357.37 24.55 56975.14 88888.00 2016-06-10 05:49:34.908 162 11357.37 24.81 56975.05 88888.00 2016-06-10 05:49:35.408 162 11357.39 24.83 56974.95 88888.00 2016-06-10 05:49:35.908 162 11357.39 24.68 56974.83 88888.00 2016-06-10 05:49:36.408 162 11357.42 24.16 56974.77 88888.00 2016-06-10 05:49:36.908 162 11357.39 23.95 56974.72 88888.00 2016-06-10 05:49:37.408 162 11357.41 23.95 56974.63 88888.00 2016-06-10 05:49:37.908 162 11357.39 24.15 56974.57 88888.00 2016-06-10 05:49:38.408 162 11357.36 24.37 56974.51 88888.00 2016-06-10 05:49:38.908 162 11357.37 23.95 56974.43 88888.00 2016-06-10 05:49:39.408 162 11357.34 23.74 56974.31 88888.00 2016-06-10 05:49:39.908 162 11357.28 23.85 56974.19 88888.00 2016-06-10 05:49:40.408 162 11357.30 23.85 56974.15 88888.00 2016-06-10 05:49:40.908 162 11357.28 23.67 56974.08 88888.00 2016-06-10 05:49:41.408 162 11357.18 23.61 56974.06 88888.00 2016-06-10 05:49:41.908 162 11357.17 23.56 56974.00 88888.00 2016-06-10 05:49:42.408 162 11357.20 23.53 56973.97 88888.00 2016-06-10 05:49:42.908 162 11357.11 23.48 56973.89 88888.00 2016-06-10 05:49:43.408 162 11357.04 23.40 56973.90 88888.00 2016-06-10 05:49:43.908 162 11357.02 23.47 56973.82 88888.00 2016-06-10 05:49:44.408 162 11357.00 23.49 56973.66 88888.00 2016-06-10 05:49:44.908 162 11356.90 23.38 56973.61 88888.00 2016-06-10 05:49:45.408 162 11356.85 23.29 56973.60 88888.00 2016-06-10 05:49:45.908 162 11356.85 23.22 56973.57 88888.00 2016-06-10 05:49:46.408 162 11356.79 23.22 56973.50 88888.00 2016-06-10 05:49:46.908 162 11356.73 23.19 56973.42 88888.00 2016-06-10 05:49:47.408 162 11356.75 23.13 56973.31 88888.00 2016-06-10 05:49:47.908 162 11356.73 23.06 56973.22 88888.00 2016-06-10 05:49:48.408 162 11356.68 23.02 56973.19 88888.00 2016-06-10 05:49:48.908 162 11356.65 22.98 56973.08 88888.00 2016-06-10 05:49:49.408 162 11356.61 22.90 56973.01 88888.00 2016-06-10 05:49:49.908 162 11356.59 22.90 56972.99 88888.00 2016-06-10 05:49:50.408 162 11356.53 22.86 56972.93 88888.00 2016-06-10 05:49:50.908 162 11356.49 22.86 56972.86 88888.00 2016-06-10 05:49:51.408 162 11356.41 22.80 56972.75 88888.00 2016-06-10 05:49:51.908 162 11356.35 22.70 56972.63 88888.00 2016-06-10 05:49:52.408 162 11356.39 22.67 56972.60 88888.00 2016-06-10 05:49:52.908 162 11356.35 22.64 56972.55 88888.00 2016-06-10 05:49:53.408 162 11356.28 22.60 56972.50 88888.00 2016-06-10 05:49:53.908 162 11356.30 22.58 56972.39 88888.00 2016-06-10 05:49:54.408 162 11356.27 22.53 56972.33 88888.00 2016-06-10 05:49:54.908 162 11356.26 22.44 56972.25 88888.00 2016-06-10 05:49:55.408 162 11356.23 22.44 56972.14 88888.00 2016-06-10 05:49:55.908 162 11356.21 22.37 56972.07 88888.00 2016-06-10 05:49:56.408 162 11356.19 22.33 56972.01 88888.00 2016-06-10 05:49:56.908 162 11356.14 22.34 56971.96 88888.00 2016-06-10 05:49:57.408 162 11356.13 22.29 56971.88 88888.00 2016-06-10 05:49:57.908 162 11356.10 22.20 56971.83 88888.00 2016-06-10 05:49:58.408 162 11356.09 22.13 56971.72 88888.00 2016-06-10 05:49:58.908 162 11356.04 22.06 56971.68 88888.00 2016-06-10 05:49:59.408 162 11356.02 21.99 56971.60 88888.00 2016-06-10 05:49:59.908 162 11355.98 21.96 56971.54 88888.00 2016-06-10 05:50:00.408 162 11355.96 21.95 56971.42 88888.00 2016-06-10 05:50:00.908 162 11355.96 21.90 56971.33 88888.00 2016-06-10 05:50:01.408 162 11355.95 21.81 56971.21 88888.00 2016-06-10 05:50:01.908 162 11355.90 22.04 56971.09 88888.00 2016-06-10 05:50:02.408 162 11355.90 22.29 56971.01 88888.00 2016-06-10 05:50:02.908 162 11355.91 22.11 56970.92 88888.00 2016-06-10 05:50:03.408 162 11355.90 21.79 56970.88 88888.00 2016-06-10 05:50:03.908 162 11355.85 21.58 56970.81 88888.00 2016-06-10 05:50:04.408 162 11355.89 21.81 56970.70 88888.00 2016-06-10 05:50:04.908 162 11355.93 22.11 56970.57 88888.00 2016-06-10 05:50:05.408 162 11355.90 22.13 56970.47 88888.00 2016-06-10 05:50:05.908 162 11355.93 21.89 56970.39 88888.00 2016-06-10 05:50:06.408 162 11355.98 21.41 56970.29 88888.00 2016-06-10 05:50:06.908 162 11355.97 21.29 56970.24 88888.00 2016-06-10 05:50:07.408 162 11355.88 21.24 56970.15 88888.00 2016-06-10 05:50:07.908 162 11355.84 21.18 56970.05 88888.00 2016-06-10 05:50:08.408 162 11355.81 21.14 56969.97 88888.00 2016-06-10 05:50:08.908 162 11355.74 20.97 56969.85 88888.00 2016-06-10 05:50:09.408 162 11355.78 20.91 56969.78 88888.00 2016-06-10 05:50:09.908 162 11355.84 20.89 56969.69 88888.00 2016-06-10 05:50:10.408 162 11355.79 20.91 56969.60 88888.00 2016-06-10 05:50:10.908 162 11355.76 20.81 56969.54 88888.00 2016-06-10 05:50:11.408 162 11355.74 20.73 56969.46 88888.00 2016-06-10 05:50:11.908 162 11355.70 20.63 56969.29 88888.00 2016-06-10 05:50:12.408 162 11355.65 20.56 56969.17 88888.00 2016-06-10 05:50:12.908 162 11355.62 20.48 56969.09 88888.00 2016-06-10 05:50:13.408 162 11355.61 20.39 56969.03 88888.00 2016-06-10 05:50:13.908 162 11355.50 20.34 56968.91 88888.00 2016-06-10 05:50:14.408 162 11355.47 20.32 56968.85 88888.00 2016-06-10 05:50:14.908 162 11355.49 20.27 56968.78 88888.00 2016-06-10 05:50:15.408 162 11355.48 20.18 56968.72 88888.00 2016-06-10 05:50:15.908 162 11355.43 20.16 56968.65 88888.00 2016-06-10 05:50:16.408 162 11355.37 20.16 56968.58 88888.00 2016-06-10 05:50:16.908 162 11355.34 20.16 56968.54 88888.00 2016-06-10 05:50:17.409 162 11355.22 20.04 56968.44 88888.00 2016-06-10 05:50:17.909 162 11355.15 19.92 56968.35 88888.00 2016-06-10 05:50:18.409 162 11355.14 19.86 56968.27 88888.00 2016-06-10 05:50:18.909 162 11355.16 19.85 56968.18 88888.00 2016-06-10 05:50:19.409 162 11355.09 19.84 56968.15 88888.00 2016-06-10 05:50:19.909 162 11355.12 19.74 56968.07 88888.00 2016-06-10 05:50:20.409 162 11355.09 19.72 56968.02 88888.00 2016-06-10 05:50:20.909 162 11355.01 19.73 56967.96 88888.00 2016-06-10 05:50:21.409 162 11355.03 19.61 56967.89 88888.00 2016-06-10 05:50:21.909 162 11355.07 19.58 56967.80 88888.00 2016-06-10 05:50:22.409 162 11355.08 19.51 56967.75 88888.00 2016-06-10 05:50:22.909 162 11355.00 19.51 56967.68 88888.00 2016-06-10 05:50:23.409 162 11354.99 19.54 56967.67 88888.00 2016-06-10 05:50:23.909 162 11355.02 19.46 56967.60 88888.00 2016-06-10 05:50:24.409 162 11355.03 19.75 56967.54 88888.00 2016-06-10 05:50:24.909 162 11355.03 20.02 56967.43 88888.00 2016-06-10 05:50:25.409 162 11355.06 19.95 56967.35 88888.00 2016-06-10 05:50:25.909 162 11355.05 19.46 56967.29 88888.00 2016-06-10 05:50:26.409 162 11355.02 19.57 56967.21 88888.00 2016-06-10 05:50:26.909 162 11355.05 19.78 56967.12 88888.00 2016-06-10 05:50:27.409 162 11355.07 19.78 56967.10 88888.00 2016-06-10 05:50:27.909 162 11355.06 19.55 56966.97 88888.00 2016-06-10 05:50:28.409 162 11355.09 19.18 56966.90 88888.00 2016-06-10 05:50:28.909 162 11355.10 19.03 56966.78 88888.00 2016-06-10 05:50:29.409 162 11355.09 18.91 56966.72 88888.00 2016-06-10 05:50:29.909 162 11355.13 18.96 56966.62 88888.00 2016-06-10 05:50:30.409 162 11355.13 18.92 56966.52 88888.00 2016-06-10 05:50:30.909 162 11355.13 18.85 56966.46 88888.00 2016-06-10 05:50:31.409 162 11355.10 18.76 56966.39 88888.00 2016-06-10 05:50:31.909 162 11355.08 18.68 56966.38 88888.00 2016-06-10 05:50:32.409 162 11355.12 18.68 56966.33 88888.00 2016-06-10 05:50:32.909 162 11355.13 18.69 56966.20 88888.00 2016-06-10 05:50:33.409 162 11355.10 18.63 56966.13 88888.00 2016-06-10 05:50:33.909 162 11355.10 18.59 56966.06 88888.00 2016-06-10 05:50:34.409 162 11355.13 18.44 56965.95 88888.00 2016-06-10 05:50:34.909 162 11355.16 18.38 56965.91 88888.00 2016-06-10 05:50:35.409 162 11355.21 18.38 56965.84 88888.00 2016-06-10 05:50:35.909 162 11355.21 18.29 56965.77 88888.00 2016-06-10 05:50:36.409 162 11355.21 18.32 56965.69 88888.00 2016-06-10 05:50:36.909 162 11355.22 18.48 56965.59 88888.00 2016-06-10 05:50:37.409 162 11355.24 18.35 56965.55 88888.00 2016-06-10 05:50:37.909 162 11355.21 18.16 56965.49 88888.00 2016-06-10 05:50:38.409 162 11355.23 18.10 56965.45 88888.00 2016-06-10 05:50:38.909 162 11355.28 18.07 56965.43 88888.00 2016-06-10 05:50:39.409 162 11355.29 17.97 56965.35 88888.00 2016-06-10 05:50:39.909 162 11355.30 17.98 56965.24 88888.00 2016-06-10 05:50:40.409 162 11355.37 17.96 56965.11 88888.00 2016-06-10 05:50:40.909 162 11355.43 18.19 56965.08 88888.00 2016-06-10 05:50:41.409 162 11355.42 18.43 56965.05 88888.00 2016-06-10 05:50:41.909 162 11355.39 18.21 56965.08 88888.00 2016-06-10 05:50:42.409 162 11355.44 17.84 56965.03 88888.00 2016-06-10 05:50:42.909 162 11355.43 17.75 56964.94 88888.00 2016-06-10 05:50:43.409 162 11355.43 17.70 56964.85 88888.00 2016-06-10 05:50:43.909 162 11355.48 17.67 56964.80 88888.00 2016-06-10 05:50:44.409 162 11355.50 17.57 56964.77 88888.00 2016-06-10 05:50:44.909 162 11355.47 17.55 56964.77 88888.00 2016-06-10 05:50:45.409 162 11355.51 17.51 56964.71 88888.00 2016-06-10 05:50:45.909 162 11355.55 17.42 56964.67 88888.00 2016-06-10 05:50:46.409 162 11355.49 17.46 56964.67 88888.00 2016-06-10 05:50:46.909 162 11355.51 17.47 56964.65 88888.00 2016-06-10 05:50:47.409 162 11355.64 17.67 56964.59 88888.00 2016-06-10 05:50:47.909 162 11355.71 17.74 56964.52 88888.00 2016-06-10 05:50:48.409 162 11355.71 17.39 56964.41 88888.00 2016-06-10 05:50:48.909 162 11355.72 17.27 56964.31 88888.00 2016-06-10 05:50:49.409 162 11355.74 17.23 56964.27 88888.00 2016-06-10 05:50:49.909 162 11355.70 17.23 56964.30 88888.00 2016-06-10 05:50:50.409 162 11355.74 17.22 56964.33 88888.00 2016-06-10 05:50:50.909 162 11355.77 17.13 56964.27 88888.00 2016-06-10 05:50:51.409 162 11355.77 17.12 56964.24 88888.00 2016-06-10 05:50:51.909 162 11355.79 17.15 56964.18 88888.00 2016-06-10 05:50:52.409 162 11355.86 17.13 56964.10 88888.00 2016-06-10 05:50:52.909 162 11355.90 17.14 56964.09 88888.00 2016-06-10 05:50:53.409 162 11355.90 17.12 56964.04 88888.00 2016-06-10 05:50:53.909 162 11355.96 16.98 56963.98 88888.00 2016-06-10 05:50:54.409 162 11356.02 16.99 56963.91 88888.00 2016-06-10 05:50:54.909 162 11356.02 16.98 56963.89 88888.00 2016-06-10 05:50:55.409 162 11356.03 17.22 56963.83 88888.00 2016-06-10 05:50:55.909 162 11356.11 17.56 56963.78 88888.00 2016-06-10 05:50:56.409 162 11356.21 17.61 56963.70 88888.00 2016-06-10 05:50:56.909 162 11356.30 17.33 56963.63 88888.00 2016-06-10 05:50:57.409 162 11356.35 16.87 56963.59 88888.00 2016-06-10 05:50:57.909 162 11356.45 16.74 56963.53 88888.00 2016-06-10 05:50:58.409 162 11356.42 16.76 56963.45 88888.00 2016-06-10 05:50:58.909 162 11356.48 16.74 56963.40 88888.00 2016-06-10 05:50:59.409 162 11356.58 16.62 56963.32 88888.00 2016-06-10 05:50:59.909 162 11356.60 16.61 56963.30 88888.00 2016-06-10 05:51:00.409 162 11356.66 16.65 56963.30 88888.00 2016-06-10 05:51:00.909 162 11356.78 16.67 56963.27 88888.00 2016-06-10 05:51:01.409 162 11356.86 16.57 56963.20 88888.00 2016-06-10 05:51:01.909 162 11356.94 16.62 56963.11 88888.00 2016-06-10 05:51:02.409 162 11357.01 16.66 56963.01 88888.00 2016-06-10 05:51:02.909 162 11357.09 16.58 56962.98 88888.00 2016-06-10 05:51:03.409 162 11357.11 16.52 56962.91 88888.00 2016-06-10 05:51:03.909 162 11357.22 16.51 56962.82 88888.00 2016-06-10 05:51:04.409 162 11357.35 16.52 56962.75 88888.00 2016-06-10 05:51:04.909 162 11357.39 16.51 56962.70 88888.00 2016-06-10 05:51:05.409 162 11357.43 16.54 56962.64 88888.00 2016-06-10 05:51:05.909 162 11357.52 16.48 56962.59 88888.00 2016-06-10 05:51:06.409 162 11357.66 16.46 56962.54 88888.00 2016-06-10 05:51:06.909 162 11357.69 16.49 56962.50 88888.00 2016-06-10 05:51:07.409 162 11357.73 16.48 56962.43 88888.00 2016-06-10 05:51:07.909 162 11357.83 16.44 56962.35 88888.00 2016-06-10 05:51:08.409 162 11357.93 16.44 56962.25 88888.00 2016-06-10 05:51:08.909 162 11357.95 16.45 56962.23 88888.00 2016-06-10 05:51:09.409 162 11358.01 16.47 56962.17 88888.00 2016-06-10 05:51:09.909 162 11358.13 16.33 56962.14 88888.00 2016-06-10 05:51:10.409 162 11358.22 16.28 56962.09 88888.00 2016-06-10 05:51:10.909 162 11358.33 16.34 56962.02 88888.00 2016-06-10 05:51:11.409 162 11358.42 16.32 56962.01 88888.00 2016-06-10 05:51:11.909 162 11358.46 16.26 56962.02 88888.00 2016-06-10 05:51:12.409 162 11358.55 16.27 56962.05 88888.00 2016-06-10 05:51:12.909 162 11358.74 16.21 56961.97 88888.00 2016-06-10 05:51:13.409 162 11358.82 16.19 56961.89 88888.00 2016-06-10 05:51:13.909 162 11358.85 16.20 56961.82 88888.00 2016-06-10 05:51:14.409 162 11358.91 16.31 56961.77 88888.00 2016-06-10 05:51:14.909 162 11358.97 16.21 56961.77 88888.00 2016-06-10 05:51:15.409 162 11359.03 16.24 56961.74 88888.00 2016-06-10 05:51:15.909 162 11359.04 16.24 56961.70 88888.00 2016-06-10 05:51:16.409 162 11359.08 16.21 56961.70 88888.00 2016-06-10 05:51:16.909 162 11359.11 16.14 56961.64 88888.00 2016-06-10 05:51:17.409 162 11359.03 16.10 56961.57 88888.00 2016-06-10 05:51:17.909 162 11358.96 16.05 56961.50 88888.00 2016-06-10 05:51:18.409 162 11358.91 15.98 56961.48 88888.00 2016-06-10 05:51:18.909 162 11358.87 15.84 56961.47 88888.00 2016-06-10 05:51:19.409 162 11358.87 15.80 56961.44 88888.00 2016-06-10 05:51:19.909 162 11358.82 15.81 56961.42 88888.00 2016-06-10 05:51:20.409 162 11358.75 15.84 56961.42 88888.00 2016-06-10 05:51:20.909 162 11358.73 15.79 56961.41 88888.00 2016-06-10 05:51:21.409 162 11358.68 15.73 56961.39 88888.00 2016-06-10 05:51:21.909 162 11358.61 15.98 56961.27 88888.00 2016-06-10 05:51:22.409 162 11358.60 15.78 56961.16 88888.00 2016-06-10 05:51:22.909 162 11358.61 15.70 56961.19 88888.00 2016-06-10 05:51:23.409 162 11358.56 15.90 56961.18 88888.00 2016-06-10 05:51:23.909 162 11358.55 16.11 56961.14 88888.00 2016-06-10 05:51:24.409 162 11358.57 15.74 56961.10 88888.00 2016-06-10 05:51:24.909 162 11358.56 15.53 56961.07 88888.00 2016-06-10 05:51:25.409 162 11358.50 15.56 56961.06 88888.00 2016-06-10 05:51:25.909 162 11358.45 15.45 56961.00 88888.00 2016-06-10 05:51:26.409 162 11358.45 15.35 56960.93 88888.00 2016-06-10 05:51:26.909 162 11358.35 15.46 56960.92 88888.00 2016-06-10 05:51:27.409 162 11358.27 15.32 56960.88 88888.00 2016-06-10 05:51:27.909 162 11358.27 15.23 56960.87 88888.00 2016-06-10 05:51:28.409 162 11358.25 15.19 56960.82 88888.00 2016-06-10 05:51:28.909 162 11358.20 15.12 56960.73 88888.00 2016-06-10 05:51:29.409 162 11358.20 15.06 56960.69 88888.00 2016-06-10 05:51:29.909 162 11358.25 15.04 56960.62 88888.00 2016-06-10 05:51:30.409 162 11358.27 15.11 56960.56 88888.00 2016-06-10 05:51:30.909 162 11358.28 15.55 56960.49 88888.00 2016-06-10 05:51:31.409 162 11358.33 15.40 56960.41 88888.00 2016-06-10 05:51:31.909 162 11358.39 15.04 56960.33 88888.00 2016-06-10 05:51:32.409 162 11358.40 14.89 56960.24 88888.00 2016-06-10 05:51:32.909 162 11358.45 14.79 56960.13 88888.00 2016-06-10 05:51:33.409 162 11358.57 14.76 56960.10 88888.00 2016-06-10 05:51:33.909 162 11358.62 14.76 56960.03 88888.00 2016-06-10 05:51:34.409 162 11358.67 14.76 56959.93 88888.00 2016-06-10 05:51:34.909 162 11358.76 14.79 56959.91 88888.00 2016-06-10 05:51:35.409 162 11358.88 14.79 56959.90 88888.00 2016-06-10 05:51:35.909 162 11358.99 14.77 56959.90 88888.00 2016-06-10 05:51:36.409 162 11359.10 14.67 56959.87 88888.00 2016-06-10 05:51:36.909 162 11359.22 14.67 56959.88 88888.00 2016-06-10 05:51:37.409 162 11359.29 14.67 56959.84 88888.00 2016-06-10 05:51:37.909 162 11359.39 14.72 56959.78 88888.00 2016-06-10 05:51:38.409 162 11359.54 14.62 56959.77 88888.00 2016-06-10 05:51:38.909 162 11359.64 14.61 56959.77 88888.00 2016-06-10 05:51:39.409 162 11359.70 14.64 56959.77 88888.00 2016-06-10 05:51:39.909 162 11359.81 14.65 56959.79 88888.00 2016-06-10 05:51:40.409 162 11359.86 14.65 56959.74 88888.00 2016-06-10 05:51:40.909 162 11359.91 14.61 56959.72 88888.00 2016-06-10 05:51:41.409 162 11359.95 14.60 56959.68 88888.00 2016-06-10 05:51:41.909 162 11360.02 14.60 56959.61 88888.00 2016-06-10 05:51:42.409 162 11360.10 14.72 56959.53 88888.00 2016-06-10 05:51:42.909 162 11360.22 14.90 56959.49 88888.00 2016-06-10 05:51:43.409 162 11360.33 14.72 56959.48 88888.00 2016-06-10 05:51:43.909 162 11360.45 14.78 56959.45 88888.00 2016-06-10 05:51:44.409 162 11360.49 15.11 56959.42 88888.00 2016-06-10 05:51:44.909 162 11360.56 15.12 56959.38 88888.00 2016-06-10 05:51:45.409 162 11360.56 14.69 56959.33 88888.00 2016-06-10 05:51:45.909 162 11360.49 14.42 56959.30 88888.00 2016-06-10 05:51:46.409 162 11360.44 14.29 56959.30 88888.00 2016-06-10 05:51:46.909 162 11360.44 14.03 56959.23 88888.00 2016-06-10 05:51:47.409 162 11360.38 13.88 56959.13 88888.00 2016-06-10 05:51:47.909 162 11360.29 13.92 56958.97 88888.00 2016-06-10 05:51:48.409 162 11360.22 14.06 56958.93 88888.00 2016-06-10 05:51:48.909 162 11360.16 14.02 56958.85 88888.00 2016-06-10 05:51:49.409 162 11360.14 13.95 56958.72 88888.00 2016-06-10 05:51:49.909 162 11360.10 13.93 56958.64 88888.00 2016-06-10 05:51:50.409 162 11360.12 13.81 56958.50 88888.00 2016-06-10 05:51:50.909 162 11360.16 13.72 56958.39 88888.00 2016-06-10 05:51:51.409 162 11360.22 13.69 56958.31 88888.00 2016-06-10 05:51:51.909 162 11360.26 13.62 56958.26 88888.00 2016-06-10 05:51:52.409 162 11360.36 13.61 56958.19 88888.00 2016-06-10 05:51:52.909 162 11360.36 13.68 56958.11 88888.00 2016-06-10 05:51:53.409 162 11360.41 13.66 56958.00 88888.00 2016-06-10 05:51:53.909 162 11360.56 13.55 56957.92 88888.00 2016-06-10 05:51:54.409 162 11360.59 13.54 56957.82 88888.00 2016-06-10 05:51:54.909 162 11360.66 13.47 56957.67 88888.00 2016-06-10 05:51:55.409 162 11360.78 13.83 56957.57 88888.00 2016-06-10 05:51:55.909 162 11360.84 13.96 56957.55 88888.00 2016-06-10 05:51:56.409 162 11360.89 13.48 56957.47 88888.00 2016-06-10 05:51:56.909 162 11360.92 13.41 56957.35 88888.00 2016-06-10 05:51:57.409 162 11360.98 13.28 56957.24 88888.00 2016-06-10 05:51:57.909 162 11361.00 13.38 56957.16 88888.00 2016-06-10 05:51:58.409 162 11361.05 13.51 56957.07 88888.00 2016-06-10 05:51:58.909 162 11361.10 13.55 56956.97 88888.00 2016-06-10 05:51:59.409 162 11361.13 13.48 56956.84 88888.00 2016-06-10 05:51:59.909 162 11361.02 13.32 56956.77 88888.00 2016-06-10 05:52:00.409 162 11361.03 12.84 56956.72 88888.00 2016-06-10 05:52:00.909 162 11361.04 12.50 56956.59 88888.00 2016-06-10 05:52:01.409 162 11361.04 12.44 56956.50 88888.00 2016-06-10 05:52:01.909 162 11361.05 12.36 56956.39 88888.00 2016-06-10 05:52:02.409 162 11361.06 12.29 56956.31 88888.00 2016-06-10 05:52:02.909 162 11361.03 12.22 56956.20 88888.00 2016-06-10 05:52:03.409 162 11360.96 12.09 56956.08 88888.00 2016-06-10 05:52:03.909 162 11360.95 12.02 56956.03 88888.00 2016-06-10 05:52:04.409 162 11360.97 11.95 56955.93 88888.00 2016-06-10 05:52:04.909 162 11360.96 11.90 56955.85 88888.00 2016-06-10 05:52:05.409 162 11360.98 11.85 56955.75 88888.00 2016-06-10 05:52:05.909 162 11361.02 11.77 56955.66 88888.00 2016-06-10 05:52:06.409 162 11360.96 11.68 56955.57 88888.00 2016-06-10 05:52:06.909 162 11360.93 11.63 56955.48 88888.00 2016-06-10 05:52:07.409 162 11360.93 11.62 56955.38 88888.00 2016-06-10 05:52:07.909 162 11360.96 11.55 56955.29 88888.00 2016-06-10 05:52:08.409 162 11360.95 11.42 56955.22 88888.00 2016-06-10 05:52:08.909 162 11360.96 11.62 56955.15 88888.00 2016-06-10 05:52:09.409 162 11361.00 11.45 56955.15 88888.00 2016-06-10 05:52:09.909 162 11360.99 11.31 56955.10 88888.00 2016-06-10 05:52:10.409 162 11360.95 11.20 56954.99 88888.00 2016-06-10 05:52:10.909 162 11360.95 11.08 56954.90 88888.00 2016-06-10 05:52:11.409 162 11360.90 10.97 56954.83 88888.00 2016-06-10 05:52:11.909 162 11360.89 10.93 56954.77 88888.00 2016-06-10 05:52:12.409 162 11360.86 10.84 56954.74 88888.00 2016-06-10 05:52:12.909 162 11360.76 10.79 56954.74 88888.00 2016-06-10 05:52:13.409 162 11360.63 10.77 56954.71 88888.00 2016-06-10 05:52:13.909 162 11360.51 10.69 56954.65 88888.00 2016-06-10 05:52:14.409 162 11360.40 10.63 56954.59 88888.00 2016-06-10 05:52:14.909 162 11360.30 10.59 56954.51 88888.00 2016-06-10 05:52:15.409 162 11360.09 10.74 56954.45 88888.00 2016-06-10 05:52:15.909 162 11359.96 10.90 56954.47 88888.00 2016-06-10 05:52:16.409 162 11359.87 10.41 56954.39 88888.00 2016-06-10 05:52:16.909 162 11359.70 10.27 56954.29 88888.00 2016-06-10 05:52:17.409 162 11359.61 10.15 56954.22 88888.00 2016-06-10 05:52:17.909 162 11359.54 10.01 56954.19 88888.00 2016-06-10 05:52:18.409 162 11359.45 10.01 56954.12 88888.00 2016-06-10 05:52:18.909 162 11359.37 10.43 56954.09 88888.00 2016-06-10 05:52:19.409 162 11359.33 10.50 56954.06 88888.00 2016-06-10 05:52:19.909 162 11359.19 10.06 56954.03 88888.00 2016-06-10 05:52:20.409 162 11359.09 9.77 56954.01 88888.00 2016-06-10 05:52:20.909 162 11359.08 9.72 56953.94 88888.00 2016-06-10 05:52:21.409 162 11359.02 9.71 56953.95 88888.00 2016-06-10 05:52:21.909 162 11358.91 9.61 56953.94 88888.00 2016-06-10 05:52:22.409 162 11358.84 9.59 56953.91 88888.00 2016-06-10 05:52:22.909 162 11358.80 9.59 56953.94 88888.00 2016-06-10 05:52:23.409 162 11358.81 9.50 56953.93 88888.00 2016-06-10 05:52:23.909 162 11358.78 9.50 56953.91 88888.00 2016-06-10 05:52:24.409 162 11358.88 9.52 56953.88 88888.00 2016-06-10 05:52:24.909 162 11358.92 9.58 56953.83 88888.00 2016-06-10 05:52:25.409 162 11359.01 9.38 56953.86 88888.00 2016-06-10 05:52:25.909 162 11359.08 9.18 56953.88 88888.00 2016-06-10 05:52:26.409 162 11359.10 9.09 56954.00 88888.00 2016-06-10 05:52:26.909 162 11359.09 9.30 56954.03 88888.00 2016-06-10 05:52:27.409 162 11359.09 9.44 56954.06 88888.00 2016-06-10 05:52:27.909 162 11359.19 9.43 56954.10 88888.00 2016-06-10 05:52:28.409 162 11359.31 9.47 56954.21 88888.00 2016-06-10 05:52:28.909 162 11359.32 9.86 56954.26 88888.00 2016-06-10 05:52:29.409 162 11359.39 9.78 56954.25 88888.00 2016-06-10 05:52:29.909 162 11359.46 9.41 56954.31 88888.00 2016-06-10 05:52:30.409 162 11359.52 9.21 56954.36 88888.00 2016-06-10 05:52:30.909 162 11359.59 9.17 56954.45 88888.00 2016-06-10 05:52:31.409 162 11359.70 9.38 56954.54 88888.00 2016-06-10 05:52:31.909 162 11359.64 9.40 56954.53 88888.00 2016-06-10 05:52:32.409 162 11359.57 9.28 56954.59 88888.00 2016-06-10 05:52:32.909 162 11359.60 9.28 56954.59 88888.00 2016-06-10 05:52:33.409 162 11359.54 9.68 56954.61 88888.00 2016-06-10 05:52:33.909 162 11359.44 9.85 56954.63 88888.00 2016-06-10 05:52:34.409 162 11359.34 9.84 56954.65 88888.00 2016-06-10 05:52:34.909 162 11359.27 9.62 56954.68 88888.00 2016-06-10 05:52:35.409 162 11359.15 9.13 56954.76 88888.00 2016-06-10 05:52:35.909 162 11358.96 8.98 56954.78 88888.00 2016-06-10 05:52:36.409 162 11358.82 8.84 56954.80 88888.00 2016-06-10 05:52:36.909 162 11358.63 8.85 56954.83 88888.00 2016-06-10 05:52:37.409 162 11358.41 9.16 56954.87 88888.00 2016-06-10 05:52:37.909 162 11358.31 9.30 56954.97 88888.00 2016-06-10 05:52:38.409 162 11358.19 8.86 56955.02 88888.00 2016-06-10 05:52:38.909 162 11358.06 8.72 56955.05 88888.00 2016-06-10 05:52:39.409 162 11357.97 8.76 56955.11 88888.00 2016-06-10 05:52:39.909 162 11357.95 8.97 56955.18 88888.00 2016-06-10 05:52:40.409 162 11357.92 9.09 56955.24 88888.00 2016-06-10 05:52:40.909 162 11357.95 8.91 56955.30 88888.00 2016-06-10 05:52:41.409 162 11357.99 8.76 56955.35 88888.00 2016-06-10 05:52:41.909 162 11358.01 8.70 56955.44 88888.00 2016-06-10 05:52:42.409 162 11358.01 8.77 56955.53 88888.00 2016-06-10 05:52:42.909 162 11358.12 8.83 56955.64 88888.00 2016-06-10 05:52:43.409 162 11358.25 8.84 56955.77 88888.00 2016-06-10 05:52:43.909 162 11358.31 9.03 56955.90 88888.00 2016-06-10 05:52:44.409 162 11358.34 9.12 56956.08 88888.00 2016-06-10 05:52:44.909 162 11358.48 9.25 56956.20 88888.00 2016-06-10 05:52:45.409 162 11358.55 9.19 56956.34 88888.00 2016-06-10 05:52:45.909 162 11358.59 9.50 56956.49 88888.00 2016-06-10 05:52:46.409 162 11358.66 9.36 56956.70 88888.00 2016-06-10 05:52:46.909 162 11358.75 9.23 56956.90 88888.00 2016-06-10 05:52:47.409 162 11358.77 9.24 56956.99 88888.00 2016-06-10 05:52:47.909 162 11358.73 9.30 56957.15 88888.00 2016-06-10 05:52:48.409 162 11358.74 9.36 56957.31 88888.00 2016-06-10 05:52:48.909 162 11358.71 9.43 56957.43 88888.00 2016-06-10 05:52:49.409 162 11358.73 9.53 56957.56 88888.00 2016-06-10 05:52:49.909 162 11358.68 9.52 56957.67 88888.00 2016-06-10 05:52:50.409 162 11358.68 9.43 56957.85 88888.00 2016-06-10 05:52:50.909 162 11358.63 9.62 56957.99 88888.00 2016-06-10 05:52:51.409 162 11358.59 9.54 56958.10 88888.00 2016-06-10 05:52:51.909 162 11358.56 9.43 56958.23 88888.00 2016-06-10 05:52:52.410 162 11358.52 9.46 56958.30 88888.00 2016-06-10 05:52:52.910 162 11358.39 9.45 56958.37 88888.00 2016-06-10 05:52:53.410 162 11358.35 9.45 56958.40 88888.00 2016-06-10 05:52:53.910 162 11358.26 9.37 56958.50 88888.00 2016-06-10 05:52:54.410 162 11358.13 9.34 56958.62 88888.00 2016-06-10 05:52:54.910 162 11358.01 9.38 56958.68 88888.00 2016-06-10 05:52:55.410 162 11357.92 9.40 56958.72 88888.00 2016-06-10 05:52:55.910 162 11357.81 9.37 56958.83 88888.00 2016-06-10 05:52:56.410 162 11357.74 9.25 56958.91 88888.00 2016-06-10 05:52:56.910 162 11357.67 9.20 56958.97 88888.00 2016-06-10 05:52:57.410 162 11357.57 9.25 56959.02 88888.00 2016-06-10 05:52:57.910 162 11357.46 9.25 56959.08 88888.00 2016-06-10 05:52:58.410 162 11357.38 9.23 56959.16 88888.00 2016-06-10 05:52:58.910 162 11357.36 9.21 56959.17 88888.00 2016-06-10 05:52:59.410 162 11357.31 9.21 56959.22 88888.00 2016-06-10 05:52:59.910 162 11357.31 9.67 56959.34 88888.00 2016-06-10 05:53:00.410 162 11357.29 9.88 56959.35 88888.00 2016-06-10 05:53:00.910 162 11357.25 9.92 56959.35 88888.00 2016-06-10 05:53:01.410 162 11357.22 9.92 56959.42 88888.00 2016-06-10 05:53:01.910 162 11357.23 9.94 56959.46 88888.00 2016-06-10 05:53:02.410 162 11357.30 9.98 56959.54 88888.00 2016-06-10 05:53:02.910 162 11357.30 10.00 56959.61 88888.00 2016-06-10 05:53:03.410 162 11357.36 10.05 56959.66 88888.00 2016-06-10 05:53:03.910 162 11357.48 10.11 56959.79 88888.00 2016-06-10 05:53:04.410 162 11357.53 10.15 56959.88 88888.00 2016-06-10 05:53:04.910 162 11357.56 10.20 56959.97 88888.00 2016-06-10 05:53:05.410 162 11357.69 10.22 56960.09 88888.00 2016-06-10 05:53:05.910 162 11357.77 10.23 56960.17 88888.00 2016-06-10 05:53:06.410 162 11357.77 10.23 56960.24 88888.00 2016-06-10 05:53:06.910 162 11357.80 10.18 56960.33 88888.00 2016-06-10 05:53:07.410 162 11357.91 10.23 56960.44 88888.00 2016-06-10 05:53:07.910 162 11357.87 10.20 56960.52 88888.00 2016-06-10 05:53:08.410 162 11357.84 10.15 56960.61 88888.00 2016-06-10 05:53:08.910 162 11357.85 10.15 56960.67 88888.00 2016-06-10 05:53:09.410 162 11357.77 10.12 56960.73 88888.00 2016-06-10 05:53:09.910 162 11357.73 10.08 56960.79 88888.00 2016-06-10 05:53:10.410 162 11357.72 10.07 56960.84 88888.00 2016-06-10 05:53:10.910 162 11357.69 10.01 56960.83 88888.00 2016-06-10 05:53:11.410 162 11357.60 10.04 56960.89 88888.00 2016-06-10 05:53:11.910 162 11357.55 10.04 56960.92 88888.00 2016-06-10 05:53:12.410 162 11357.56 9.98 56960.93 88888.00 2016-06-10 05:53:12.910 162 11357.44 9.98 56960.96 88888.00 2016-06-10 05:53:13.410 162 11357.35 9.92 56960.99 88888.00 2016-06-10 05:53:13.910 162 11357.35 9.45 56961.00 88888.00 2016-06-10 05:53:14.410 162 11357.29 9.21 56961.02 88888.00 2016-06-10 05:53:14.910 162 11357.20 9.10 56961.15 88888.00 2016-06-10 05:53:15.410 162 11357.14 9.09 56961.19 88888.00 2016-06-10 05:53:15.910 162 11357.07 8.97 56961.15 88888.00 2016-06-10 05:53:16.410 162 11356.95 8.97 56961.19 88888.00 2016-06-10 05:53:16.910 162 11356.87 8.92 56961.19 88888.00 2016-06-10 05:53:17.410 162 11356.81 8.91 56961.20 88888.00 2016-06-10 05:53:17.910 162 11356.71 8.83 56961.20 88888.00 2016-06-10 05:53:18.410 162 11356.61 8.79 56961.25 88888.00 2016-06-10 05:53:18.910 162 11356.54 8.73 56961.26 88888.00 2016-06-10 05:53:19.410 162 11356.42 8.72 56961.32 88888.00 2016-06-10 05:53:19.910 162 11356.31 8.73 56961.35 88888.00 2016-06-10 05:53:20.410 162 11356.23 8.68 56961.40 88888.00 2016-06-10 05:53:20.910 162 11356.19 8.59 56961.41 88888.00 2016-06-10 05:53:21.410 162 11356.09 8.55 56961.41 88888.00 2016-06-10 05:53:21.910 162 11356.05 8.53 56961.42 88888.00 2016-06-10 05:53:22.410 162 11356.00 8.80 56961.52 88888.00 2016-06-10 05:53:22.910 162 11355.88 8.99 56961.54 88888.00 2016-06-10 05:53:23.410 162 11355.72 8.56 56961.57 88888.00 2016-06-10 05:53:23.910 162 11355.64 8.35 56961.60 88888.00 2016-06-10 05:53:24.410 162 11355.54 8.30 56961.63 88888.00 2016-06-10 05:53:24.910 162 11355.44 8.26 56961.61 88888.00 2016-06-10 05:53:25.410 162 11355.41 8.32 56961.64 88888.00 2016-06-10 05:53:25.910 162 11355.40 8.26 56961.60 88888.00 2016-06-10 05:53:26.410 162 11355.37 8.21 56961.64 88888.00 2016-06-10 05:53:26.910 162 11355.32 8.18 56961.61 88888.00 2016-06-10 05:53:27.410 162 11355.29 8.57 56961.64 88888.00 2016-06-10 05:53:27.910 162 11355.22 8.58 56961.65 88888.00 2016-06-10 05:53:28.410 162 11355.15 8.21 56961.66 88888.00 2016-06-10 05:53:28.910 162 11355.13 8.15 56961.67 88888.00 2016-06-10 05:53:29.410 162 11355.12 8.04 56961.67 88888.00 2016-06-10 05:53:29.910 162 11355.02 7.92 56961.66 88888.00 2016-06-10 05:53:30.410 162 11354.96 8.11 56961.72 88888.00 2016-06-10 05:53:30.910 162 11355.01 8.24 56961.74 88888.00 2016-06-10 05:53:31.410 162 11355.00 8.08 56961.79 88888.00 2016-06-10 05:53:31.910 162 11355.02 7.97 56961.85 88888.00 2016-06-10 05:53:32.410 162 11355.02 8.02 56961.96 88888.00 2016-06-10 05:53:32.910 162 11355.03 8.16 56962.03 88888.00 2016-06-10 05:53:33.410 162 11355.06 8.11 56962.04 88888.00 2016-06-10 05:53:33.910 162 11355.07 8.30 56962.14 88888.00 2016-06-10 05:53:34.410 162 11355.07 8.15 56962.21 88888.00 2016-06-10 05:53:34.910 162 11354.96 8.04 56962.27 88888.00 2016-06-10 05:53:35.410 162 11354.86 8.04 56962.31 88888.00 2016-06-10 05:53:35.910 162 11354.85 8.03 56962.42 88888.00 2016-06-10 05:53:36.410 162 11354.79 8.11 56962.46 88888.00 2016-06-10 05:53:36.910 162 11354.67 8.28 56962.50 88888.00 2016-06-10 05:53:37.410 162 11354.59 7.98 56962.54 88888.00 2016-06-10 05:53:37.910 162 11354.49 7.98 56962.56 88888.00 2016-06-10 05:53:38.410 162 11354.31 8.24 56962.64 88888.00 2016-06-10 05:53:38.910 162 11354.23 8.24 56962.69 88888.00 2016-06-10 05:53:39.410 162 11354.15 7.90 56962.74 88888.00 2016-06-10 05:53:39.910 162 11354.00 7.83 56962.78 88888.00 2016-06-10 05:53:40.410 162 11353.82 8.15 56962.74 88888.00 2016-06-10 05:53:40.910 162 11353.64 8.24 56962.73 88888.00 2016-06-10 05:53:41.410 162 11353.55 8.17 56962.74 88888.00 2016-06-10 05:53:41.910 162 11353.32 8.12 56962.78 88888.00 2016-06-10 05:53:42.410 162 11353.18 8.12 56962.78 88888.00 2016-06-10 05:53:42.910 162 11353.12 8.09 56962.79 88888.00 2016-06-10 05:53:43.410 162 11352.99 7.90 56962.80 88888.00 2016-06-10 05:53:43.910 162 11352.91 7.48 56962.82 88888.00 2016-06-10 05:53:44.410 162 11352.86 7.40 56962.81 88888.00 2016-06-10 05:53:44.910 162 11352.85 7.73 56962.78 88888.00 2016-06-10 05:53:45.410 162 11352.76 7.76 56962.80 88888.00 2016-06-10 05:53:45.910 162 11352.70 7.89 56962.89 88888.00 2016-06-10 05:53:46.410 162 11352.66 7.73 56962.94 88888.00 2016-06-10 05:53:46.910 162 11352.62 7.63 56962.92 88888.00 2016-06-10 05:53:47.410 162 11352.53 7.25 56962.93 88888.00 2016-06-10 05:53:47.910 162 11352.52 7.06 56962.95 88888.00 2016-06-10 05:53:48.410 162 11352.44 7.08 56962.92 88888.00 2016-06-10 05:53:48.910 162 11352.38 7.05 56962.92 88888.00 2016-06-10 05:53:49.410 162 11352.38 7.08 56962.92 88888.00 2016-06-10 05:53:49.910 162 11352.35 7.46 56962.95 88888.00 2016-06-10 05:53:50.410 162 11352.23 7.55 56962.99 88888.00 2016-06-10 05:53:50.910 162 11352.16 7.17 56962.95 88888.00 2016-06-10 05:53:51.410 162 11352.16 7.00 56962.93 88888.00 2016-06-10 05:53:51.910 162 11352.14 6.78 56962.96 88888.00 2016-06-10 05:53:52.410 162 11352.02 6.80 56962.98 88888.00 2016-06-10 05:53:52.910 162 11352.02 7.02 56963.01 88888.00 2016-06-10 05:53:53.410 162 11352.01 6.75 56963.01 88888.00 2016-06-10 05:53:53.910 162 11351.95 6.65 56963.02 88888.00 2016-06-10 05:53:54.410 162 11351.89 7.05 56963.01 88888.00 2016-06-10 05:53:54.910 162 11351.87 6.83 56963.02 88888.00 2016-06-10 05:53:55.410 162 11351.80 6.60 56963.09 88888.00 2016-06-10 05:53:55.910 162 11351.69 6.52 56963.13 88888.00 2016-06-10 05:53:56.410 162 11351.64 6.48 56963.17 88888.00 2016-06-10 05:53:56.910 162 11351.59 6.42 56963.19 88888.00 2016-06-10 05:53:57.410 162 11351.53 6.54 56963.23 88888.00 2016-06-10 05:53:57.910 162 11351.59 6.95 56963.23 88888.00 2016-06-10 05:53:58.410 162 11351.58 7.08 56963.25 88888.00 2016-06-10 05:53:58.910 162 11351.59 7.06 56963.32 88888.00 2016-06-10 05:53:59.410 162 11351.61 7.10 56963.37 88888.00 2016-06-10 05:53:59.910 162 11351.66 7.09 56963.47 88888.00 2016-06-10 05:54:00.410 162 11351.72 7.13 56963.58 88888.00 2016-06-10 05:54:00.910 162 11351.73 7.15 56963.63 88888.00 2016-06-10 05:54:01.410 162 11351.76 7.19 56963.79 88888.00 2016-06-10 05:54:01.910 162 11351.81 7.14 56963.94 88888.00 2016-06-10 05:54:02.410 162 11351.79 6.74 56964.01 88888.00 2016-06-10 05:54:02.910 162 11351.68 6.73 56964.13 88888.00 2016-06-10 05:54:03.410 162 11351.69 7.01 56964.31 88888.00 2016-06-10 05:54:03.910 162 11351.62 6.64 56964.37 88888.00 2016-06-10 05:54:04.410 162 11351.51 6.48 56964.49 88888.00 2016-06-10 05:54:04.910 162 11351.38 6.57 56964.60 88888.00 2016-06-10 05:54:05.410 162 11351.32 6.61 56964.71 88888.00 2016-06-10 05:54:05.910 162 11351.24 6.52 56964.77 88888.00 2016-06-10 05:54:06.410 162 11351.16 6.51 56964.85 88888.00 2016-06-10 05:54:06.910 162 11351.05 6.46 56964.95 88888.00 2016-06-10 05:54:07.410 162 11351.02 6.45 56965.01 88888.00 2016-06-10 05:54:07.910 162 11350.98 6.41 56965.05 88888.00 2016-06-10 05:54:08.410 162 11351.00 6.45 56965.11 88888.00 2016-06-10 05:54:08.910 162 11350.99 6.39 56965.18 88888.00 2016-06-10 05:54:09.410 162 11350.91 6.47 56965.26 88888.00 2016-06-10 05:54:09.910 162 11350.86 6.45 56965.31 88888.00 2016-06-10 05:54:10.410 162 11350.86 6.42 56965.35 88888.00 2016-06-10 05:54:10.910 162 11350.86 6.35 56965.38 88888.00 2016-06-10 05:54:11.410 162 11350.78 6.41 56965.49 88888.00 2016-06-10 05:54:11.910 162 11350.79 6.66 56965.54 88888.00 2016-06-10 05:54:12.410 162 11350.76 6.96 56965.54 88888.00 2016-06-10 05:54:12.910 162 11350.69 6.60 56965.51 88888.00 2016-06-10 05:54:13.410 162 11350.67 6.30 56965.56 88888.00 2016-06-10 05:54:13.910 162 11350.68 6.25 56965.61 88888.00 2016-06-10 05:54:14.410 162 11350.67 6.20 56965.62 88888.00 2016-06-10 05:54:14.910 162 11350.62 6.23 56965.62 88888.00 2016-06-10 05:54:15.410 162 11350.63 6.13 56965.63 88888.00 2016-06-10 05:54:15.910 162 11350.65 6.12 56965.65 88888.00 2016-06-10 05:54:16.410 162 11350.70 6.12 56965.64 88888.00 2016-06-10 05:54:16.910 162 11350.75 6.35 56965.71 88888.00 2016-06-10 05:54:17.410 162 11350.83 6.47 56965.72 88888.00 2016-06-10 05:54:17.910 162 11350.93 6.27 56965.71 88888.00 2016-06-10 05:54:18.410 162 11350.96 6.18 56965.80 88888.00 2016-06-10 05:54:18.910 162 11350.97 6.15 56965.82 88888.00 2016-06-10 05:54:19.410 162 11351.04 6.17 56965.81 88888.00 2016-06-10 05:54:19.910 162 11351.09 6.14 56965.84 88888.00 2016-06-10 05:54:20.410 162 11351.12 6.33 56965.91 88888.00 2016-06-10 05:54:20.910 162 11351.18 6.25 56965.99 88888.00 2016-06-10 05:54:21.410 162 11351.20 6.24 56966.06 88888.00 2016-06-10 05:54:21.910 162 11351.22 6.69 56966.09 88888.00 2016-06-10 05:54:22.410 162 11351.23 6.96 56966.06 88888.00 2016-06-10 05:54:22.910 162 11351.26 6.80 56966.10 88888.00 2016-06-10 05:54:23.410 162 11351.38 6.45 56966.20 88888.00 2016-06-10 05:54:23.910 162 11351.46 6.40 56966.26 88888.00 2016-06-10 05:54:24.410 162 11351.58 6.40 56966.35 88888.00 2016-06-10 05:54:24.910 162 11351.60 6.46 56966.42 88888.00 2016-06-10 05:54:25.410 162 11351.64 6.57 56966.54 88888.00 2016-06-10 05:54:25.910 162 11351.71 6.49 56966.60 88888.00 2016-06-10 05:54:26.410 162 11351.73 6.44 56966.64 88888.00 2016-06-10 05:54:26.910 162 11351.74 6.48 56966.70 88888.00 2016-06-10 05:54:27.410 162 11351.81 6.61 56966.77 88888.00 2016-06-10 05:54:27.910 162 11351.83 6.52 56966.85 88888.00 2016-06-10 05:54:28.410 162 11351.83 6.47 56966.87 88888.00 2016-06-10 05:54:28.910 162 11351.95 6.57 56966.91 88888.00 2016-06-10 05:54:29.410 162 11352.14 6.59 56966.98 88888.00 2016-06-10 05:54:29.910 162 11352.23 6.62 56967.04 88888.00 2016-06-10 05:54:30.410 162 11352.31 6.73 56967.10 88888.00 2016-06-10 05:54:30.910 162 11352.44 6.76 56967.10 88888.00 2016-06-10 05:54:31.410 162 11352.52 6.76 56967.11 88888.00 2016-06-10 05:54:31.910 162 11352.55 6.68 56967.15 88888.00 2016-06-10 05:54:32.410 162 11352.62 7.06 56967.16 88888.00 2016-06-10 05:54:32.910 162 11352.66 7.10 56967.22 88888.00 2016-06-10 05:54:33.410 162 11352.61 6.75 56967.29 88888.00 2016-06-10 05:54:33.910 162 11352.56 6.71 56967.34 88888.00 2016-06-10 05:54:34.410 162 11352.53 6.68 56967.37 88888.00 2016-06-10 05:54:34.910 162 11352.45 6.58 56967.38 88888.00 2016-06-10 05:54:35.410 162 11352.35 6.55 56967.37 88888.00 2016-06-10 05:54:35.910 162 11352.23 6.48 56967.32 88888.00 2016-06-10 05:54:36.410 162 11352.07 6.45 56967.28 88888.00 2016-06-10 05:54:36.910 162 11351.89 6.48 56967.25 88888.00 2016-06-10 05:54:37.410 162 11351.79 6.52 56967.28 88888.00 2016-06-10 05:54:37.910 162 11351.68 6.49 56967.30 88888.00 2016-06-10 05:54:38.410 162 11351.53 6.38 56967.28 88888.00 2016-06-10 05:54:38.910 162 11351.38 6.30 56967.32 88888.00 2016-06-10 05:54:39.410 162 11351.30 6.37 56967.43 88888.00 2016-06-10 05:54:39.910 162 11351.22 6.40 56967.48 88888.00 2016-06-10 05:54:40.410 162 11351.14 6.52 56967.47 88888.00 2016-06-10 05:54:40.910 162 11351.18 6.86 56967.48 88888.00 2016-06-10 05:54:41.410 162 11351.25 6.94 56967.53 88888.00 2016-06-10 05:54:41.910 162 11351.23 7.06 56967.57 88888.00 2016-06-10 05:54:42.410 162 11351.22 6.83 56967.64 88888.00 2016-06-10 05:54:42.910 162 11351.19 6.65 56967.69 88888.00 2016-06-10 05:54:43.410 162 11351.18 6.68 56967.76 88888.00 2016-06-10 05:54:43.910 162 11351.14 6.95 56967.81 88888.00 2016-06-10 05:54:44.410 162 11351.12 6.91 56967.86 88888.00 2016-06-10 05:54:44.910 162 11351.07 7.25 56967.89 88888.00 2016-06-10 05:54:45.410 162 11350.98 7.28 56967.87 88888.00 2016-06-10 05:54:45.910 162 11350.93 7.14 56967.86 88888.00 2016-06-10 05:54:46.410 162 11350.85 6.78 56967.89 88888.00 2016-06-10 05:54:46.910 162 11350.75 6.62 56967.93 88888.00 2016-06-10 05:54:47.410 162 11350.65 6.55 56967.95 88888.00 2016-06-10 05:54:47.910 162 11350.54 6.67 56967.99 88888.00 2016-06-10 05:54:48.410 162 11350.40 6.80 56968.03 88888.00 2016-06-10 05:54:48.910 162 11350.27 6.59 56968.03 88888.00 2016-06-10 05:54:49.410 162 11350.13 6.66 56967.99 88888.00 2016-06-10 05:54:49.910 162 11350.07 6.71 56968.02 88888.00 2016-06-10 05:54:50.410 162 11349.98 6.46 56968.00 88888.00 2016-06-10 05:54:50.910 162 11349.83 6.38 56967.96 88888.00 2016-06-10 05:54:51.410 162 11349.68 6.34 56967.94 88888.00 2016-06-10 05:54:51.910 162 11349.56 6.30 56967.93 88888.00 2016-06-10 05:54:52.410 162 11349.42 6.23 56967.88 88888.00 2016-06-10 05:54:52.910 162 11349.33 6.48 56967.86 88888.00 2016-06-10 05:54:53.410 162 11349.33 6.37 56967.90 88888.00 2016-06-10 05:54:53.910 162 11349.18 6.21 56967.89 88888.00 2016-06-10 05:54:54.410 162 11349.07 6.12 56967.86 88888.00 2016-06-10 05:54:54.910 162 11349.01 6.14 56967.86 88888.00 2016-06-10 05:54:55.410 162 11348.97 6.18 56967.82 88888.00 2016-06-10 05:54:55.910 162 11348.94 6.30 56967.81 88888.00 2016-06-10 05:54:56.410 162 11348.91 6.51 56967.81 88888.00 2016-06-10 05:54:56.910 162 11348.84 6.15 56967.80 88888.00 2016-06-10 05:54:57.410 162 11348.74 6.06 56967.79 88888.00 2016-06-10 05:54:57.910 162 11348.74 6.06 56967.76 88888.00 2016-06-10 05:54:58.410 162 11348.76 6.41 56967.76 88888.00 2016-06-10 05:54:58.910 162 11348.73 6.42 56967.73 88888.00 2016-06-10 05:54:59.410 162 11348.69 6.59 56967.69 88888.00 2016-06-10 05:54:59.910 162 11348.70 6.66 56967.69 88888.00 2016-06-10 05:55:00.410 162 11348.68 6.69 56967.75 88888.00 2016-06-10 05:55:00.910 162 11348.67 6.71 56967.77 88888.00 2016-06-10 05:55:01.410 162 11348.69 6.72 56967.75 88888.00 2016-06-10 05:55:01.910 162 11348.74 6.74 56967.76 88888.00 2016-06-10 05:55:02.410 162 11348.72 6.78 56967.74 88888.00 2016-06-10 05:55:02.910 162 11348.69 6.76 56967.76 88888.00 2016-06-10 05:55:03.410 162 11348.80 6.74 56967.74 88888.00 2016-06-10 05:55:03.910 162 11348.80 6.73 56967.71 88888.00 2016-06-10 05:55:04.410 162 11348.82 6.74 56967.71 88888.00 2016-06-10 05:55:04.910 162 11348.88 6.73 56967.74 88888.00 2016-06-10 05:55:05.410 162 11348.90 6.75 56967.77 88888.00 2016-06-10 05:55:05.910 162 11348.82 6.76 56967.80 88888.00 2016-06-10 05:55:06.410 162 11348.77 6.73 56967.82 88888.00 2016-06-10 05:55:06.910 162 11348.80 6.68 56967.80 88888.00 2016-06-10 05:55:07.411 162 11348.77 6.62 56967.76 88888.00 2016-06-10 05:55:07.911 162 11348.66 6.46 56967.75 88888.00 2016-06-10 05:55:08.411 162 11348.59 5.99 56967.70 88888.00 2016-06-10 05:55:08.911 162 11348.51 5.80 56967.67 88888.00 2016-06-10 05:55:09.411 162 11348.41 5.74 56967.67 88888.00 2016-06-10 05:55:09.911 162 11348.31 5.74 56967.70 88888.00 2016-06-10 05:55:10.411 162 11348.21 6.11 56967.71 88888.00 2016-06-10 05:55:10.911 162 11348.07 6.33 56967.71 88888.00 2016-06-10 05:55:11.411 162 11347.96 6.30 56967.64 88888.00 2016-06-10 05:55:11.911 162 11347.99 5.84 56967.60 88888.00 2016-06-10 05:55:12.411 162 11347.91 5.65 56967.54 88888.00 2016-06-10 05:55:12.911 162 11347.80 5.45 56967.53 88888.00 2016-06-10 05:55:13.411 162 11347.72 5.24 56967.55 88888.00 2016-06-10 05:55:13.911 162 11347.71 5.40 56967.51 88888.00 2016-06-10 05:55:14.411 162 11347.62 5.47 56967.48 88888.00 2016-06-10 05:55:14.911 162 11347.52 5.56 56967.44 88888.00 2016-06-10 05:55:15.411 162 11347.58 5.74 56967.45 88888.00 2016-06-10 05:55:15.911 162 11347.51 5.51 56967.39 88888.00 2016-06-10 05:55:16.411 162 11347.45 5.37 56967.41 88888.00 2016-06-10 05:55:16.911 162 11347.47 5.42 56967.39 88888.00 2016-06-10 05:55:17.411 162 11347.50 5.38 56967.34 88888.00 2016-06-10 05:55:17.911 162 11347.42 5.79 56967.39 88888.00 2016-06-10 05:55:18.411 162 11347.37 5.98 56967.38 88888.00 2016-06-10 05:55:18.911 162 11347.42 5.97 56967.37 88888.00 2016-06-10 05:55:19.411 162 11347.44 5.56 56967.35 88888.00 2016-06-10 05:55:19.911 162 11347.36 5.32 56967.29 88888.00 2016-06-10 05:55:20.411 162 11347.38 5.24 56967.21 88888.00 2016-06-10 05:55:20.911 162 11347.37 5.26 56967.21 88888.00 2016-06-10 05:55:21.411 162 11347.30 5.21 56967.23 88888.00 2016-06-10 05:55:21.911 162 11347.24 5.28 56967.21 88888.00 2016-06-10 05:55:22.411 162 11347.28 5.37 56967.15 88888.00 2016-06-10 05:55:22.911 162 11347.22 5.22 56967.11 88888.00 2016-06-10 05:55:23.411 162 11347.16 5.12 56967.11 88888.00 2016-06-10 05:55:23.911 162 11347.13 5.09 56967.12 88888.00 2016-06-10 05:55:24.411 162 11347.15 5.08 56967.10 88888.00 2016-06-10 05:55:24.911 162 11347.12 4.99 56967.13 88888.00 2016-06-10 05:55:25.411 162 11347.10 5.02 56967.17 88888.00 2016-06-10 05:55:25.911 162 11347.12 4.96 56967.16 88888.00 2016-06-10 05:55:26.411 162 11347.02 4.87 56967.11 88888.00 2016-06-10 05:55:26.911 162 11347.00 4.78 56967.05 88888.00 2016-06-10 05:55:27.411 162 11347.01 4.82 56967.06 88888.00 2016-06-10 05:55:27.911 162 11347.02 4.87 56967.04 88888.00 2016-06-10 05:55:28.411 162 11346.97 4.82 56967.04 88888.00 2016-06-10 05:55:28.911 162 11346.99 4.79 56967.04 88888.00 2016-06-10 05:55:29.411 162 11347.00 4.78 56967.03 88888.00 2016-06-10 05:55:29.911 162 11346.97 4.70 56967.08 88888.00 2016-06-10 05:55:30.411 162 11347.00 4.68 56967.06 88888.00 2016-06-10 05:55:30.911 162 11347.08 4.65 56967.04 88888.00 2016-06-10 05:55:31.411 162 11347.02 4.64 56967.02 88888.00 2016-06-10 05:55:31.911 162 11346.97 4.67 56967.04 88888.00 2016-06-10 05:55:32.411 162 11346.92 4.83 56967.05 88888.00 2016-06-10 05:55:32.911 162 11346.82 4.64 56967.08 88888.00 2016-06-10 05:55:33.411 162 11346.68 4.72 56967.08 88888.00 2016-06-10 05:55:33.911 162 11346.69 4.78 56967.10 88888.00 2016-06-10 05:55:34.411 162 11346.68 4.45 56967.10 88888.00 2016-06-10 05:55:34.911 162 11346.65 4.36 56967.05 88888.00 2016-06-10 05:55:35.411 162 11346.54 4.33 56967.06 88888.00 2016-06-10 05:55:35.911 162 11346.44 4.34 56967.13 88888.00 2016-06-10 05:55:36.411 162 11346.40 4.61 56967.12 88888.00 2016-06-10 05:55:36.911 162 11346.27 4.63 56967.12 88888.00 2016-06-10 05:55:37.411 162 11346.16 4.21 56967.11 88888.00 2016-06-10 05:55:37.911 162 11346.10 4.02 56967.13 88888.00 2016-06-10 05:55:38.411 162 11346.01 3.96 56967.16 88888.00 2016-06-10 05:55:38.911 162 11345.84 3.89 56967.16 88888.00 2016-06-10 05:55:39.411 162 11345.78 3.88 56967.12 88888.00 2016-06-10 05:55:39.911 162 11345.68 3.86 56967.12 88888.00 2016-06-10 05:55:40.411 162 11345.54 3.86 56967.13 88888.00 2016-06-10 05:55:40.911 162 11345.44 3.75 56967.11 88888.00 2016-06-10 05:55:41.411 162 11345.36 3.67 56967.15 88888.00 2016-06-10 05:55:41.911 162 11345.26 3.92 56967.13 88888.00 2016-06-10 05:55:42.411 162 11345.18 3.97 56967.13 88888.00 2016-06-10 05:55:42.911 162 11345.07 3.61 56967.13 88888.00 2016-06-10 05:55:43.411 162 11344.99 3.52 56967.13 88888.00 2016-06-10 05:55:43.911 162 11344.85 3.49 56967.21 88888.00 2016-06-10 05:55:44.411 162 11344.71 3.48 56967.19 88888.00 2016-06-10 05:55:44.911 162 11344.62 3.40 56967.17 88888.00 2016-06-10 05:55:45.411 162 11344.49 3.33 56967.18 88888.00 2016-06-10 05:55:45.911 162 11344.30 3.25 56967.15 88888.00 2016-06-10 05:55:46.411 162 11344.23 3.25 56967.16 88888.00 2016-06-10 05:55:46.911 162 11344.14 3.14 56967.15 88888.00 2016-06-10 05:55:47.411 162 11344.01 3.19 56967.16 88888.00 2016-06-10 05:55:47.911 162 11343.91 3.13 56967.12 88888.00 2016-06-10 05:55:48.411 162 11343.83 2.97 56967.16 88888.00 2016-06-10 05:55:48.911 162 11343.65 3.09 56967.21 88888.00 2016-06-10 05:55:49.411 162 11343.51 3.45 56967.18 88888.00 2016-06-10 05:55:49.911 162 11343.41 3.09 56967.15 88888.00 2016-06-10 05:55:50.411 162 11343.28 2.86 56967.17 88888.00 2016-06-10 05:55:50.911 162 11343.14 2.77 56967.17 88888.00 2016-06-10 05:55:51.411 162 11343.05 2.73 56967.15 88888.00 2016-06-10 05:55:51.911 162 11342.96 2.88 56967.16 88888.00 2016-06-10 05:55:52.411 162 11342.79 2.88 56967.18 88888.00 2016-06-10 05:55:52.911 162 11342.68 2.58 56967.17 88888.00 2016-06-10 05:55:53.411 162 11342.62 2.86 56967.18 88888.00 2016-06-10 05:55:53.911 162 11342.50 2.71 56967.21 88888.00 2016-06-10 05:55:54.411 162 11342.40 2.49 56967.28 88888.00 2016-06-10 05:55:54.911 162 11342.36 2.50 56967.29 88888.00 2016-06-10 05:55:55.411 162 11342.29 2.52 56967.32 88888.00 2016-06-10 05:55:55.911 162 11342.22 2.70 56967.42 88888.00 2016-06-10 05:55:56.411 162 11342.23 2.65 56967.47 88888.00 2016-06-10 05:55:56.911 162 11342.16 3.04 56967.51 88888.00 2016-06-10 05:55:57.411 162 11342.09 3.17 56967.57 88888.00 2016-06-10 05:55:57.911 162 11342.06 3.19 56967.62 88888.00 2016-06-10 05:55:58.411 162 11341.98 2.92 56967.69 88888.00 2016-06-10 05:55:58.911 162 11341.88 2.57 56967.77 88888.00 2016-06-10 05:55:59.411 162 11341.84 2.59 56967.83 88888.00 2016-06-10 05:55:59.911 162 11341.84 2.58 56967.93 88888.00 2016-06-10 05:56:00.411 162 11341.81 2.59 56968.00 88888.00 2016-06-10 05:56:00.911 162 11341.75 2.65 56968.08 88888.00 2016-06-10 05:56:01.411 162 11341.74 2.81 56968.18 88888.00 2016-06-10 05:56:01.911 162 11341.72 2.85 56968.25 88888.00 2016-06-10 05:56:02.411 162 11341.71 2.73 56968.30 88888.00 2016-06-10 05:56:02.911 162 11341.71 2.83 56968.41 88888.00 2016-06-10 05:56:03.411 162 11341.71 2.77 56968.51 88888.00 2016-06-10 05:56:03.911 162 11341.66 2.74 56968.60 88888.00 2016-06-10 05:56:04.411 162 11341.60 2.85 56968.70 88888.00 2016-06-10 05:56:04.911 162 11341.59 3.01 56968.76 88888.00 2016-06-10 05:56:05.411 162 11341.57 3.00 56968.88 88888.00 2016-06-10 05:56:05.911 162 11341.51 2.88 56968.96 88888.00 2016-06-10 05:56:06.411 162 11341.53 2.90 56969.02 88888.00 2016-06-10 05:56:06.911 162 11341.59 2.95 56969.03 88888.00 2016-06-10 05:56:07.411 162 11341.58 3.22 56969.10 88888.00 2016-06-10 05:56:07.911 162 11341.55 3.04 56969.20 88888.00 2016-06-10 05:56:08.411 162 11341.66 3.11 56969.29 88888.00 2016-06-10 05:56:08.911 162 11341.63 3.15 56969.35 88888.00 2016-06-10 05:56:09.411 162 11341.63 3.12 56969.43 88888.00 2016-06-10 05:56:09.911 162 11341.63 3.02 56969.55 88888.00 2016-06-10 05:56:10.411 162 11341.63 3.01 56969.62 88888.00 2016-06-10 05:56:10.911 162 11341.57 3.09 56969.65 88888.00 2016-06-10 05:56:11.411 162 11341.57 3.09 56969.70 88888.00 2016-06-10 05:56:11.911 162 11341.59 3.18 56969.79 88888.00 2016-06-10 05:56:12.411 162 11341.66 3.35 56969.88 88888.00 2016-06-10 05:56:12.911 162 11341.64 3.56 56969.93 88888.00 2016-06-10 05:56:13.411 162 11341.65 3.40 56969.97 88888.00 2016-06-10 05:56:13.911 162 11341.72 3.27 56970.01 88888.00 2016-06-10 05:56:14.411 162 11341.70 3.27 56970.07 88888.00 2016-06-10 05:56:14.911 162 11341.71 3.65 56970.13 88888.00 2016-06-10 05:56:15.411 162 11341.73 3.95 56970.24 88888.00 2016-06-10 05:56:15.911 162 11341.74 3.61 56970.27 88888.00 2016-06-10 05:56:16.411 162 11341.74 3.81 56970.34 88888.00 2016-06-10 05:56:16.911 162 11341.80 4.19 56970.45 88888.00 2016-06-10 05:56:17.411 162 11341.84 3.99 56970.50 88888.00 2016-06-10 05:56:17.911 162 11341.81 3.65 56970.58 88888.00 2016-06-10 05:56:18.411 162 11341.87 3.66 56970.69 88888.00 2016-06-10 05:56:18.911 162 11341.94 3.67 56970.75 88888.00 2016-06-10 05:56:19.411 162 11341.91 3.76 56970.83 88888.00 2016-06-10 05:56:19.911 162 11341.92 3.88 56970.90 88888.00 2016-06-10 05:56:20.411 162 11341.96 3.93 56971.03 88888.00 2016-06-10 05:56:20.911 162 11341.98 4.14 56971.11 88888.00 2016-06-10 05:56:21.411 162 11342.01 4.27 56971.20 88888.00 2016-06-10 05:56:21.911 162 11342.10 4.14 56971.27 88888.00 2016-06-10 05:56:22.411 162 11342.13 4.13 56971.36 88888.00 2016-06-10 05:56:22.911 162 11342.12 4.40 56971.39 88888.00 2016-06-10 05:56:23.411 162 11342.15 4.83 56971.48 88888.00 2016-06-10 05:56:23.911 162 11342.23 4.61 56971.52 88888.00 2016-06-10 05:56:24.411 162 11342.24 4.49 56971.56 88888.00 2016-06-10 05:56:24.911 162 11342.19 4.38 56971.60 88888.00 2016-06-10 05:56:25.411 162 11342.20 4.35 56971.65 88888.00 2016-06-10 05:56:25.911 162 11342.23 4.35 56971.69 88888.00 2016-06-10 05:56:26.411 162 11342.20 4.44 56971.72 88888.00 2016-06-10 05:56:26.911 162 11342.21 4.47 56971.74 88888.00 2016-06-10 05:56:27.411 162 11342.28 4.43 56971.75 88888.00 2016-06-10 05:56:27.911 162 11342.26 4.44 56971.79 88888.00 2016-06-10 05:56:28.411 162 11342.26 4.50 56971.77 88888.00 2016-06-10 05:56:28.911 162 11342.29 4.70 56971.81 88888.00 2016-06-10 05:56:29.411 162 11342.31 4.88 56971.83 88888.00 2016-06-10 05:56:29.911 162 11342.28 4.64 56971.84 88888.00 2016-06-10 05:56:30.411 162 11342.28 4.55 56971.86 88888.00 2016-06-10 05:56:30.911 162 11342.33 4.51 56971.86 88888.00 2016-06-10 05:56:31.411 162 11342.28 4.55 56971.93 88888.00 2016-06-10 05:56:31.911 162 11342.24 4.55 56971.97 88888.00 2016-06-10 05:56:32.411 162 11342.22 4.50 56971.99 88888.00 2016-06-10 05:56:32.911 162 11342.15 4.58 56971.99 88888.00 2016-06-10 05:56:33.411 162 11342.16 4.70 56972.01 88888.00 2016-06-10 05:56:33.911 162 11342.17 4.61 56971.96 88888.00 2016-06-10 05:56:34.411 162 11342.09 4.56 56971.93 88888.00 2016-06-10 05:56:34.911 162 11342.03 4.51 56971.96 88888.00 2016-06-10 05:56:35.411 162 11342.00 4.69 56971.99 88888.00 2016-06-10 05:56:35.911 162 11341.92 5.12 56971.99 88888.00 2016-06-10 05:56:36.411 162 11341.88 4.89 56971.96 88888.00 2016-06-10 05:56:36.911 162 11341.84 4.56 56971.96 88888.00 2016-06-10 05:56:37.411 162 11341.79 4.61 56971.99 88888.00 2016-06-10 05:56:37.911 162 11341.71 4.69 56971.97 88888.00 2016-06-10 05:56:38.411 162 11341.63 4.72 56972.01 88888.00 2016-06-10 05:56:38.911 162 11341.64 5.21 56971.97 88888.00 2016-06-10 05:56:39.411 162 11341.63 5.30 56971.94 88888.00 2016-06-10 05:56:39.911 162 11341.51 5.15 56972.00 88888.00 2016-06-10 05:56:40.411 162 11341.45 4.71 56972.04 88888.00 2016-06-10 05:56:40.911 162 11341.45 4.72 56972.09 88888.00 2016-06-10 05:56:41.411 162 11341.40 4.70 56972.12 88888.00 2016-06-10 05:56:41.911 162 11341.31 4.71 56972.13 88888.00 2016-06-10 05:56:42.411 162 11341.33 4.74 56972.13 88888.00 2016-06-10 05:56:42.911 162 11341.32 4.81 56972.18 88888.00 2016-06-10 05:56:43.411 162 11341.26 4.82 56972.19 88888.00 2016-06-10 05:56:43.911 162 11341.27 4.89 56972.20 88888.00 2016-06-10 05:56:44.411 162 11341.32 4.99 56972.25 88888.00 2016-06-10 05:56:44.911 162 11341.33 4.97 56972.29 88888.00 2016-06-10 05:56:45.411 162 11341.30 4.98 56972.32 88888.00 2016-06-10 05:56:45.911 162 11341.31 4.96 56972.33 88888.00 2016-06-10 05:56:46.411 162 11341.31 4.91 56972.39 88888.00 2016-06-10 05:56:46.911 162 11341.25 4.96 56972.42 88888.00 2016-06-10 05:56:47.411 162 11341.30 5.01 56972.42 88888.00 2016-06-10 05:56:47.911 162 11341.25 4.99 56972.46 88888.00 2016-06-10 05:56:48.411 162 11341.24 5.11 56972.49 88888.00 2016-06-10 05:56:48.911 162 11341.27 5.11 56972.52 88888.00 2016-06-10 05:56:49.411 162 11341.27 5.18 56972.56 88888.00 2016-06-10 05:56:49.911 162 11341.30 5.17 56972.57 88888.00 2016-06-10 05:56:50.411 162 11341.29 5.09 56972.58 88888.00 2016-06-10 05:56:50.911 162 11341.24 5.12 56972.62 88888.00 2016-06-10 05:56:51.411 162 11341.26 5.16 56972.63 88888.00 2016-06-10 05:56:51.911 162 11341.23 5.17 56972.69 88888.00 2016-06-10 05:56:52.411 162 11341.25 5.28 56972.69 88888.00 2016-06-10 05:56:52.911 162 11341.32 5.23 56972.69 88888.00 2016-06-10 05:56:53.411 162 11341.26 5.21 56972.65 88888.00 2016-06-10 05:56:53.911 162 11341.27 5.24 56972.70 88888.00 2016-06-10 05:56:54.411 162 11341.27 5.24 56972.73 88888.00 2016-06-10 05:56:54.911 162 11341.26 5.30 56972.71 88888.00 2016-06-10 05:56:55.411 162 11341.25 5.39 56972.70 88888.00 2016-06-10 05:56:55.911 162 11341.26 5.16 56972.74 88888.00 2016-06-10 05:56:56.411 162 11341.26 5.01 56972.76 88888.00 2016-06-10 05:56:56.911 162 11341.23 5.16 56972.76 88888.00 2016-06-10 05:56:57.411 162 11341.27 5.30 56972.78 88888.00 2016-06-10 05:56:57.911 162 11341.29 5.43 56972.78 88888.00 2016-06-10 05:56:58.411 162 11341.29 5.46 56972.88 88888.00 2016-06-10 05:56:58.911 162 11341.31 5.47 56972.88 88888.00 2016-06-10 05:56:59.411 162 11341.41 5.49 56972.93 88888.00 2016-06-10 05:56:59.911 162 11341.46 5.47 56972.93 88888.00 2016-06-10 05:57:00.411 162 11341.47 5.57 56973.02 88888.00 2016-06-10 05:57:00.911 162 11341.54 5.59 56973.07 88888.00 2016-06-10 05:57:01.411 162 11341.60 5.73 56973.10 88888.00 2016-06-10 05:57:01.911 162 11341.57 5.72 56973.14 88888.00 2016-06-10 05:57:02.411 162 11341.57 5.71 56973.13 88888.00 2016-06-10 05:57:02.911 162 11341.59 5.66 56973.14 88888.00 2016-06-10 05:57:03.411 162 11341.57 5.58 56973.16 88888.00 2016-06-10 05:57:03.911 162 11341.55 5.59 56973.16 88888.00 2016-06-10 05:57:04.411 162 11341.58 5.69 56973.16 88888.00 2016-06-10 05:57:04.911 162 11341.57 5.62 56973.18 88888.00 2016-06-10 05:57:05.411 162 11341.51 5.55 56973.20 88888.00 2016-06-10 05:57:05.911 162 11341.54 5.55 56973.22 88888.00 2016-06-10 05:57:06.411 162 11341.58 5.53 56973.21 88888.00 2016-06-10 05:57:06.911 162 11341.55 5.57 56973.16 88888.00 2016-06-10 05:57:07.411 162 11341.53 5.55 56973.16 88888.00 2016-06-10 05:57:07.911 162 11341.53 5.51 56973.21 88888.00 2016-06-10 05:57:08.411 162 11341.53 5.40 56973.26 88888.00 2016-06-10 05:57:08.911 162 11341.46 5.40 56973.21 88888.00 2016-06-10 05:57:09.411 162 11341.43 5.39 56973.22 88888.00 2016-06-10 05:57:09.911 162 11341.46 5.43 56973.22 88888.00 2016-06-10 05:57:10.411 162 11341.46 5.49 56973.28 88888.00 2016-06-10 05:57:10.911 162 11341.45 5.50 56973.26 88888.00 2016-06-10 05:57:11.411 162 11341.48 5.51 56973.25 88888.00 2016-06-10 05:57:11.911 162 11341.45 5.49 56973.29 88888.00 2016-06-10 05:57:12.411 162 11341.43 5.51 56973.31 88888.00 2016-06-10 05:57:12.911 162 11341.43 5.51 56973.31 88888.00 2016-06-10 05:57:13.411 162 11341.41 5.49 56973.33 88888.00 2016-06-10 05:57:13.911 162 11341.34 5.50 56973.36 88888.00 2016-06-10 05:57:14.411 162 11341.36 5.50 56973.35 88888.00 2016-06-10 05:57:14.911 162 11341.38 5.49 56973.39 88888.00 2016-06-10 05:57:15.411 162 11341.33 5.46 56973.42 88888.00 2016-06-10 05:57:15.911 162 11341.34 5.49 56973.42 88888.00 2016-06-10 05:57:16.411 162 11341.36 5.49 56973.47 88888.00 2016-06-10 05:57:16.911 162 11341.37 5.46 56973.48 88888.00 2016-06-10 05:57:17.411 162 11341.33 5.45 56973.52 88888.00 2016-06-10 05:57:17.911 162 11341.32 5.46 56973.54 88888.00 2016-06-10 05:57:18.411 162 11341.32 5.45 56973.55 88888.00 2016-06-10 05:57:18.911 162 11341.29 5.47 56973.63 88888.00 2016-06-10 05:57:19.411 162 11341.36 5.49 56973.67 88888.00 2016-06-10 05:57:19.911 162 11341.40 5.55 56973.70 88888.00 2016-06-10 05:57:20.411 162 11341.41 5.52 56973.70 88888.00 2016-06-10 05:57:20.911 162 11341.36 5.55 56973.73 88888.00 2016-06-10 05:57:21.411 162 11341.37 5.57 56973.80 88888.00 2016-06-10 05:57:21.911 162 11341.38 5.58 56973.84 88888.00 2016-06-10 05:57:22.411 162 11341.37 5.57 56973.90 88888.00 2016-06-10 05:57:22.911 162 11341.41 5.62 56973.92 88888.00 2016-06-10 05:57:23.411 162 11341.51 5.63 56974.02 88888.00 2016-06-10 05:57:23.911 162 11341.47 5.60 56974.05 88888.00 2016-06-10 05:57:24.411 162 11341.48 5.67 56974.09 88888.00 2016-06-10 05:57:24.911 162 11341.57 5.67 56974.15 88888.00 2016-06-10 05:57:25.411 162 11341.63 5.72 56974.19 88888.00 2016-06-10 05:57:25.911 162 11341.64 5.76 56974.27 88888.00 2016-06-10 05:57:26.411 162 11341.66 5.70 56974.31 88888.00 2016-06-10 05:57:26.911 162 11341.73 5.73 56974.41 88888.00 2016-06-10 05:57:27.412 162 11341.78 5.76 56974.42 88888.00 2016-06-10 05:57:27.912 162 11341.82 5.78 56974.47 88888.00 2016-06-10 05:57:28.412 162 11341.87 5.81 56974.50 88888.00 2016-06-10 05:57:28.912 162 11341.96 5.85 56974.53 88888.00 2016-06-10 05:57:29.412 162 11342.02 5.92 56974.60 88888.00 2016-06-10 05:57:29.912 162 11342.05 5.96 56974.66 88888.00 2016-06-10 05:57:30.412 162 11342.12 5.96 56974.69 88888.00 2016-06-10 05:57:30.912 162 11342.15 6.06 56974.81 88888.00 2016-06-10 05:57:31.412 162 11342.20 6.12 56974.92 88888.00 2016-06-10 05:57:31.912 162 11342.26 6.11 56974.94 88888.00 2016-06-10 05:57:32.412 162 11342.29 6.10 56974.96 88888.00 2016-06-10 05:57:32.912 162 11342.31 6.26 56975.00 88888.00 2016-06-10 05:57:33.412 162 11342.40 6.25 56975.04 88888.00 2016-06-10 05:57:33.912 162 11342.44 6.14 56975.11 88888.00 2016-06-10 05:57:34.412 162 11342.47 6.18 56975.19 88888.00 2016-06-10 05:57:34.912 162 11342.52 6.21 56975.22 88888.00 2016-06-10 05:57:35.412 162 11342.64 6.61 56975.27 88888.00 2016-06-10 05:57:35.912 162 11342.69 6.68 56975.32 88888.00 2016-06-10 05:57:36.412 162 11342.72 6.37 56975.32 88888.00 2016-06-10 05:57:36.912 162 11342.77 6.31 56975.36 88888.00 2016-06-10 05:57:37.412 162 11342.80 6.34 56975.44 88888.00 2016-06-10 05:57:37.912 162 11342.86 6.37 56975.51 88888.00 2016-06-10 05:57:38.412 162 11342.90 6.34 56975.53 88888.00 2016-06-10 05:57:38.912 162 11342.93 6.41 56975.58 88888.00 2016-06-10 05:57:39.412 162 11342.99 6.44 56975.58 88888.00 2016-06-10 05:57:39.912 162 11342.98 6.42 56975.58 88888.00 2016-06-10 05:57:40.412 162 11343.00 6.35 56975.65 88888.00 2016-06-10 05:57:40.912 162 11342.99 6.37 56975.71 88888.00 2016-06-10 05:57:41.412 162 11342.91 6.41 56975.73 88888.00 2016-06-10 05:57:41.912 162 11342.91 6.41 56975.75 88888.00 2016-06-10 05:57:42.412 162 11342.92 6.42 56975.72 88888.00 2016-06-10 05:57:42.912 162 11342.84 6.79 56975.70 88888.00 2016-06-10 05:57:43.412 162 11342.79 6.57 56975.77 88888.00 2016-06-10 05:57:43.912 162 11342.77 6.42 56975.79 88888.00 2016-06-10 05:57:44.412 162 11342.69 6.47 56975.77 88888.00 2016-06-10 05:57:44.912 162 11342.64 6.42 56975.78 88888.00 2016-06-10 05:57:45.412 162 11342.63 6.33 56975.77 88888.00 2016-06-10 05:57:45.912 162 11342.59 6.28 56975.81 88888.00 2016-06-10 05:57:46.412 162 11342.54 6.24 56975.84 88888.00 2016-06-10 05:57:46.912 162 11342.47 6.20 56975.82 88888.00 2016-06-10 05:57:47.412 162 11342.40 6.15 56975.82 88888.00 2016-06-10 05:57:47.912 162 11342.28 6.15 56975.84 88888.00 2016-06-10 05:57:48.412 162 11342.22 6.17 56975.83 88888.00 2016-06-10 05:57:48.912 162 11342.20 6.15 56975.77 88888.00 2016-06-10 05:57:49.412 162 11342.14 6.08 56975.77 88888.00 2016-06-10 05:57:49.912 162 11342.03 5.99 56975.72 88888.00 2016-06-10 05:57:50.412 162 11342.01 6.05 56975.72 88888.00 2016-06-10 05:57:50.912 162 11341.99 6.18 56975.69 88888.00 2016-06-10 05:57:51.412 162 11341.96 6.51 56975.62 88888.00 2016-06-10 05:57:51.912 162 11341.89 6.61 56975.63 88888.00 2016-06-10 05:57:52.412 162 11341.88 6.66 56975.59 88888.00 2016-06-10 05:57:52.912 162 11341.77 6.60 56975.57 88888.00 2016-06-10 05:57:53.412 162 11341.65 6.57 56975.58 88888.00 2016-06-10 05:57:53.912 162 11341.65 6.55 56975.58 88888.00 2016-06-10 05:57:54.412 162 11341.57 6.33 56975.58 88888.00 2016-06-10 05:57:54.912 162 11341.50 5.83 56975.59 88888.00 2016-06-10 05:57:55.412 162 11341.41 5.69 56975.64 88888.00 2016-06-10 05:57:55.912 162 11341.39 5.67 56975.65 88888.00 2016-06-10 05:57:56.412 162 11341.30 5.86 56975.66 88888.00 2016-06-10 05:57:56.912 162 11341.19 6.12 56975.70 88888.00 2016-06-10 05:57:57.412 162 11341.17 5.80 56975.71 88888.00 2016-06-10 05:57:57.912 162 11341.12 6.08 56975.70 88888.00 2016-06-10 05:57:58.412 162 11341.08 5.83 56975.72 88888.00 2016-06-10 05:57:58.912 162 11341.04 5.64 56975.76 88888.00 2016-06-10 05:57:59.412 162 11341.02 5.69 56975.79 88888.00 2016-06-10 05:57:59.912 162 11340.97 5.62 56975.81 88888.00 2016-06-10 05:58:00.412 162 11340.91 5.73 56975.79 88888.00 2016-06-10 05:58:00.912 162 11340.82 5.78 56975.82 88888.00 2016-06-10 05:58:01.412 162 11340.78 5.53 56975.81 88888.00 2016-06-10 05:58:01.912 162 11340.71 5.51 56975.78 88888.00 2016-06-10 05:58:02.412 162 11340.68 5.51 56975.77 88888.00 2016-06-10 05:58:02.912 162 11340.66 5.50 56975.78 88888.00 2016-06-10 05:58:03.412 162 11340.60 5.50 56975.73 88888.00 2016-06-10 05:58:03.912 162 11340.56 5.45 56975.76 88888.00 2016-06-10 05:58:04.412 162 11340.55 5.45 56975.77 88888.00 2016-06-10 05:58:04.912 162 11340.54 5.56 56975.71 88888.00 2016-06-10 05:58:05.412 162 11340.53 5.90 56975.71 88888.00 2016-06-10 05:58:05.912 162 11340.55 5.63 56975.70 88888.00 2016-06-10 05:58:06.412 162 11340.56 5.79 56975.65 88888.00 2016-06-10 05:58:06.912 162 11340.49 5.49 56975.58 88888.00 2016-06-10 05:58:07.412 162 11340.48 5.32 56975.62 88888.00 2016-06-10 05:58:07.912 162 11340.54 5.63 56975.62 88888.00 2016-06-10 05:58:08.412 162 11340.48 5.62 56975.63 88888.00 2016-06-10 05:58:08.912 162 11340.46 5.79 56975.59 88888.00 2016-06-10 05:58:09.412 162 11340.50 5.64 56975.60 88888.00 2016-06-10 05:58:09.912 162 11340.53 5.44 56975.63 88888.00 2016-06-10 05:58:10.412 162 11340.41 5.39 56975.62 88888.00 2016-06-10 05:58:10.912 162 11340.40 5.29 56975.67 88888.00 2016-06-10 05:58:11.412 162 11340.41 5.29 56975.72 88888.00 2016-06-10 05:58:11.912 162 11340.33 5.32 56975.79 88888.00 2016-06-10 05:58:12.412 162 11340.29 5.26 56975.82 88888.00 2016-06-10 05:58:12.912 162 11340.33 5.33 56975.83 88888.00 2016-06-10 05:58:13.412 162 11340.28 5.39 56975.90 88888.00 2016-06-10 05:58:13.912 162 11340.20 5.63 56975.97 88888.00 2016-06-10 05:58:14.412 162 11340.19 5.45 56975.98 88888.00 2016-06-10 05:58:14.912 162 11340.19 5.37 56975.91 88888.00 2016-06-10 05:58:15.412 162 11340.07 5.36 56975.90 88888.00 2016-06-10 05:58:15.912 162 11340.02 5.63 56975.92 88888.00 2016-06-10 05:58:16.412 162 11340.01 6.01 56976.01 88888.00 2016-06-10 05:58:16.912 162 11339.94 5.70 56976.07 88888.00 2016-06-10 05:58:17.412 162 11339.98 5.53 56976.17 88888.00 2016-06-10 05:58:17.912 162 11340.01 5.52 56976.22 88888.00 2016-06-10 05:58:18.412 162 11340.06 5.57 56976.29 88888.00 2016-06-10 05:58:18.912 162 11340.02 5.96 56976.36 88888.00 2016-06-10 05:58:19.412 162 11340.09 6.14 56976.42 88888.00 2016-06-10 05:58:19.912 162 11340.22 5.87 56976.52 88888.00 2016-06-10 05:58:20.412 162 11340.25 5.89 56976.58 88888.00 2016-06-10 05:58:20.912 162 11340.31 5.96 56976.67 88888.00 2016-06-10 05:58:21.412 162 11340.46 6.03 56976.76 88888.00 2016-06-10 05:58:21.912 162 11340.50 6.37 56976.80 88888.00 2016-06-10 05:58:22.412 162 11340.53 6.80 56976.88 88888.00 2016-06-10 05:58:22.912 162 11340.62 6.75 56977.00 88888.00 2016-06-10 05:58:23.412 162 11340.68 6.41 56977.08 88888.00 2016-06-10 05:58:23.912 162 11340.62 6.41 56977.14 88888.00 2016-06-10 05:58:24.412 162 11340.70 6.51 56977.18 88888.00 2016-06-10 05:58:24.912 162 11340.78 6.54 56977.24 88888.00 2016-06-10 05:58:25.412 162 11340.84 6.55 56977.26 88888.00 2016-06-10 05:58:25.912 162 11340.87 6.61 56977.32 88888.00 2016-06-10 05:58:26.412 162 11340.99 6.68 56977.38 88888.00 2016-06-10 05:58:26.912 162 11341.02 6.80 56977.42 88888.00 2016-06-10 05:58:27.412 162 11340.97 7.27 56977.45 88888.00 2016-06-10 05:58:27.912 162 11341.05 7.48 56977.48 88888.00 2016-06-10 05:58:28.412 162 11341.11 7.36 56977.52 88888.00 2016-06-10 05:58:28.912 162 11341.13 6.91 56977.49 88888.00 2016-06-10 05:58:29.412 162 11341.20 6.76 56977.46 88888.00 2016-06-10 05:58:29.912 162 11341.31 6.80 56977.46 88888.00 2016-06-10 05:58:30.412 162 11341.37 6.80 56977.43 88888.00 2016-06-10 05:58:30.912 162 11341.45 6.86 56977.40 88888.00 2016-06-10 05:58:31.412 162 11341.61 6.95 56977.39 88888.00 2016-06-10 05:58:31.912 162 11341.72 6.91 56977.36 88888.00 2016-06-10 05:58:32.412 162 11341.84 7.20 56977.35 88888.00 2016-06-10 05:58:32.912 162 11341.94 7.34 56977.39 88888.00 2016-06-10 05:58:33.412 162 11342.06 7.02 56977.36 88888.00 2016-06-10 05:58:33.912 162 11342.16 6.98 56977.32 88888.00 2016-06-10 05:58:34.412 162 11342.24 6.99 56977.31 88888.00 2016-06-10 05:58:34.912 162 11342.37 7.07 56977.33 88888.00 2016-06-10 05:58:35.412 162 11342.54 7.09 56977.33 88888.00 2016-06-10 05:58:35.912 162 11342.56 7.15 56977.31 88888.00 2016-06-10 05:58:36.412 162 11342.65 7.44 56977.29 88888.00 2016-06-10 05:58:36.912 162 11342.72 7.17 56977.26 88888.00 2016-06-10 05:58:37.412 162 11342.75 7.08 56977.25 88888.00 2016-06-10 05:58:37.912 162 11342.84 7.14 56977.29 88888.00 2016-06-10 05:58:38.412 162 11342.93 7.15 56977.33 88888.00 2016-06-10 05:58:38.912 162 11343.00 7.17 56977.39 88888.00 2016-06-10 05:58:39.412 162 11343.03 7.54 56977.42 88888.00 2016-06-10 05:58:39.912 162 11343.12 7.48 56977.45 88888.00 2016-06-10 05:58:40.412 162 11343.24 7.41 56977.45 88888.00 2016-06-10 05:58:40.912 162 11343.24 7.68 56977.46 88888.00 2016-06-10 05:58:41.412 162 11343.34 8.07 56977.50 88888.00 2016-06-10 05:58:41.912 162 11343.54 8.17 56977.57 88888.00 2016-06-10 05:58:42.412 162 11343.63 8.24 56977.63 88888.00 2016-06-10 05:58:42.912 162 11343.68 8.36 56977.63 88888.00 2016-06-10 05:58:43.412 162 11343.81 8.46 56977.72 88888.00 2016-06-10 05:58:43.912 162 11343.98 8.58 56977.81 88888.00 2016-06-10 05:58:44.412 162 11344.12 8.60 56977.82 88888.00 2016-06-10 05:58:44.912 162 11344.28 8.66 56977.84 88888.00 2016-06-10 05:58:45.412 162 11344.44 8.73 56977.85 88888.00 2016-06-10 05:58:45.912 162 11344.64 8.87 56977.83 88888.00 2016-06-10 05:58:46.412 162 11344.87 8.94 56977.84 88888.00 2016-06-10 05:58:46.912 162 11345.14 9.00 56977.87 88888.00 2016-06-10 05:58:47.412 162 11345.37 9.07 56977.88 88888.00 2016-06-10 05:58:47.912 162 11345.55 9.18 56977.84 88888.00 2016-06-10 05:58:48.412 162 11345.84 9.14 56977.80 88888.00 2016-06-10 05:58:48.912 162 11346.11 8.71 56977.80 88888.00 2016-06-10 05:58:49.412 162 11346.32 8.57 56977.81 88888.00 2016-06-10 05:58:49.912 162 11346.57 8.65 56977.90 88888.00 2016-06-10 05:58:50.412 162 11346.81 8.77 56977.97 88888.00 2016-06-10 05:58:50.912 162 11346.99 8.77 56977.95 88888.00 2016-06-10 05:58:51.412 162 11347.13 8.76 56977.96 88888.00 2016-06-10 05:58:51.912 162 11347.28 8.90 56977.96 88888.00 2016-06-10 05:58:52.412 162 11347.43 9.32 56978.00 88888.00 2016-06-10 05:58:52.912 162 11347.45 9.16 56978.02 88888.00 2016-06-10 05:58:53.412 162 11347.56 8.99 56978.08 88888.00 2016-06-10 05:58:53.912 162 11347.68 9.03 56978.13 88888.00 2016-06-10 05:58:54.412 162 11347.69 8.98 56978.08 88888.00 2016-06-10 05:58:54.912 162 11347.80 9.04 56978.00 88888.00 2016-06-10 05:58:55.412 162 11348.00 9.32 56977.93 88888.00 2016-06-10 05:58:55.912 162 11348.19 9.71 56977.91 88888.00 2016-06-10 05:58:56.412 162 11348.36 9.85 56977.88 88888.00 2016-06-10 05:58:56.912 162 11348.58 9.93 56977.89 88888.00 2016-06-10 05:58:57.412 162 11348.83 9.96 56977.87 88888.00 2016-06-10 05:58:57.912 162 11349.03 10.01 56977.88 88888.00 2016-06-10 05:58:58.412 162 11349.24 10.08 56977.88 88888.00 2016-06-10 05:58:58.912 162 11349.43 10.14 56977.89 88888.00 2016-06-10 05:58:59.412 162 11349.57 10.20 56977.96 88888.00 2016-06-10 05:58:59.912 162 11349.67 10.30 56978.07 88888.00 2016-06-10 05:59:00.412 162 11349.77 10.40 56978.09 88888.00 2016-06-10 05:59:00.912 162 11349.83 10.40 56978.16 88888.00 2016-06-10 05:59:01.412 162 11349.86 10.47 56978.25 88888.00 2016-06-10 05:59:01.912 162 11349.91 10.53 56978.40 88888.00 2016-06-10 05:59:02.412 162 11349.92 10.55 56978.52 88888.00 2016-06-10 05:59:02.912 162 11349.86 10.60 56978.60 88888.00 2016-06-10 05:59:03.412 162 11349.87 10.69 56978.66 88888.00 2016-06-10 05:59:03.912 162 11349.81 10.76 56978.72 88888.00 2016-06-10 05:59:04.412 162 11349.74 10.82 56978.84 88888.00 2016-06-10 05:59:04.912 162 11349.66 10.86 56978.99 88888.00 2016-06-10 05:59:05.412 162 11349.63 10.93 56979.06 88888.00 2016-06-10 05:59:05.912 162 11349.50 10.95 56979.12 88888.00 2016-06-10 05:59:06.412 162 11349.29 10.93 56979.11 88888.00 2016-06-10 05:59:06.912 162 11349.10 10.90 56979.12 88888.00 2016-06-10 05:59:07.412 162 11348.98 10.91 56979.16 88888.00 2016-06-10 05:59:07.912 162 11348.79 10.95 56979.23 88888.00 2016-06-10 05:59:08.412 162 11348.56 10.96 56979.30 88888.00 2016-06-10 05:59:08.912 162 11348.39 10.96 56979.31 88888.00 2016-06-10 05:59:09.412 162 11348.21 10.95 56979.29 88888.00 2016-06-10 05:59:09.912 162 11348.03 10.97 56979.28 88888.00 2016-06-10 05:59:10.412 162 11347.90 11.00 56979.28 88888.00 2016-06-10 05:59:10.912 162 11347.72 10.98 56979.32 88888.00 2016-06-10 05:59:11.412 162 11347.52 10.97 56979.38 88888.00 2016-06-10 05:59:11.912 162 11347.35 10.96 56979.42 88888.00 2016-06-10 05:59:12.412 162 11347.21 11.00 56979.41 88888.00 2016-06-10 05:59:12.912 162 11347.01 10.94 56979.39 88888.00 2016-06-10 05:59:13.412 162 11346.83 10.90 56979.37 88888.00 2016-06-10 05:59:13.912 162 11346.71 10.91 56979.35 88888.00 2016-06-10 05:59:14.412 162 11346.52 10.89 56979.32 88888.00 2016-06-10 05:59:14.912 162 11346.34 10.86 56979.34 88888.00 2016-06-10 05:59:15.412 162 11346.22 10.90 56979.32 88888.00 2016-06-10 05:59:15.912 162 11346.10 10.91 56979.32 88888.00 2016-06-10 05:59:16.412 162 11345.92 10.94 56979.31 88888.00 2016-06-10 05:59:16.912 162 11345.80 10.98 56979.34 88888.00 2016-06-10 05:59:17.412 162 11345.74 11.02 56979.36 88888.00 2016-06-10 05:59:17.912 162 11345.62 11.02 56979.35 88888.00 2016-06-10 05:59:18.412 162 11345.51 11.07 56979.37 88888.00 2016-06-10 05:59:18.912 162 11345.48 11.08 56979.42 88888.00 2016-06-10 05:59:19.412 162 11345.41 11.09 56979.47 88888.00 2016-06-10 05:59:19.912 162 11345.33 11.16 56979.54 88888.00 2016-06-10 05:59:20.412 162 11345.28 11.20 56979.61 88888.00 2016-06-10 05:59:20.912 162 11345.25 11.16 56979.64 88888.00 2016-06-10 05:59:21.412 162 11345.22 11.27 56979.71 88888.00 2016-06-10 05:59:21.912 162 11345.20 11.31 56979.75 88888.00 2016-06-10 05:59:22.412 162 11345.14 11.35 56979.75 88888.00 2016-06-10 05:59:22.912 162 11345.01 11.41 56979.80 88888.00 2016-06-10 05:59:23.412 162 11344.94 11.47 56979.86 88888.00 2016-06-10 05:59:23.912 162 11344.92 11.45 56979.90 88888.00 2016-06-10 05:59:24.412 162 11344.90 11.37 56979.95 88888.00 2016-06-10 05:59:24.912 162 11344.85 11.42 56980.02 88888.00 2016-06-10 05:59:25.412 162 11344.85 11.48 56980.09 88888.00 2016-06-10 05:59:25.912 162 11344.84 11.55 56980.15 88888.00 2016-06-10 05:59:26.412 162 11344.78 11.57 56980.18 88888.00 2016-06-10 05:59:26.912 162 11344.76 11.64 56980.26 88888.00 2016-06-10 05:59:27.412 162 11344.80 11.68 56980.33 88888.00 2016-06-10 05:59:27.912 162 11344.79 11.70 56980.37 88888.00 2016-06-10 05:59:28.412 162 11344.77 11.77 56980.47 88888.00 2016-06-10 05:59:28.912 162 11344.85 11.86 56980.58 88888.00 2016-06-10 05:59:29.412 162 11344.93 11.95 56980.66 88888.00 2016-06-10 05:59:29.912 162 11344.98 12.04 56980.77 88888.00 2016-06-10 05:59:30.412 162 11345.04 12.15 56980.86 88888.00 2016-06-10 05:59:30.912 162 11345.12 12.25 56980.97 88888.00 2016-06-10 05:59:31.412 162 11345.21 12.30 56981.06 88888.00 2016-06-10 05:59:31.912 162 11345.27 12.39 56981.17 88888.00 2016-06-10 05:59:32.412 162 11345.35 12.50 56981.27 88888.00 2016-06-10 05:59:32.912 162 11345.39 12.59 56981.35 88888.00 2016-06-10 05:59:33.412 162 11345.47 12.67 56981.44 88888.00 2016-06-10 05:59:33.912 162 11345.58 12.73 56981.50 88888.00 2016-06-10 05:59:34.412 162 11345.69 12.75 56981.56 88888.00 2016-06-10 05:59:34.912 162 11345.78 12.84 56981.68 88888.00 2016-06-10 05:59:35.412 162 11345.95 12.91 56981.76 88888.00 2016-06-10 05:59:35.912 162 11346.11 13.01 56981.88 88888.00 2016-06-10 05:59:36.412 162 11346.20 13.11 56981.99 88888.00 2016-06-10 05:59:36.912 162 11346.27 13.19 56982.08 88888.00 2016-06-10 05:59:37.412 162 11346.46 13.28 56982.19 88888.00 2016-06-10 05:59:37.912 162 11346.64 13.42 56982.26 88888.00 2016-06-10 05:59:38.412 162 11346.72 13.48 56982.31 88888.00 2016-06-10 05:59:38.912 162 11346.80 13.53 56982.38 88888.00 2016-06-10 05:59:39.412 162 11346.90 13.61 56982.51 88888.00 2016-06-10 05:59:39.912 162 11346.95 13.66 56982.57 88888.00 2016-06-10 05:59:40.412 162 11346.95 13.69 56982.66 88888.00 2016-06-10 05:59:40.912 162 11346.97 13.69 56982.75 88888.00 2016-06-10 05:59:41.412 162 11347.02 13.70 56982.81 88888.00 2016-06-10 05:59:41.912 162 11347.02 13.73 56982.85 88888.00 2016-06-10 05:59:42.412 162 11347.03 13.77 56982.87 88888.00 2016-06-10 05:59:42.912 162 11347.07 13.77 56982.95 88888.00 2016-06-10 05:59:43.412 162 11347.06 13.83 56983.01 88888.00 2016-06-10 05:59:43.912 162 11346.99 13.90 56983.04 88888.00 2016-06-10 05:59:44.412 162 11346.99 13.96 56983.03 88888.00 2016-06-10 05:59:44.912 162 11346.96 13.94 56983.05 88888.00 2016-06-10 05:59:45.412 162 11346.93 13.93 56983.11 88888.00 2016-06-10 05:59:45.912 162 11346.83 13.93 56983.13 88888.00 2016-06-10 05:59:46.412 162 11346.83 13.95 56983.17 88888.00 2016-06-10 05:59:46.912 162 11346.74 13.94 56983.18 88888.00 2016-06-10 05:59:47.412 162 11346.66 13.97 56983.24 88888.00 2016-06-10 05:59:47.912 162 11346.67 13.96 56983.28 88888.00 2016-06-10 05:59:48.412 162 11346.62 13.95 56983.29 88888.00 2016-06-10 05:59:48.912 162 11346.52 14.02 56983.37 88888.00 2016-06-10 05:59:49.412 162 11346.50 14.03 56983.39 88888.00 2016-06-10 05:59:49.912 162 11346.51 14.06 56983.40 88888.00 2016-06-10 05:59:50.412 162 11346.44 14.06 56983.47 88888.00 2016-06-10 05:59:50.912 162 11346.39 14.11 56983.50 88888.00 2016-06-10 05:59:51.412 162 11346.37 14.16 56983.56 88888.00 2016-06-10 05:59:51.912 162 11346.33 14.17 56983.62 88888.00 2016-06-10 05:59:52.412 162 11346.25 14.21 56983.67 88888.00 2016-06-10 05:59:52.912 162 11346.25 14.27 56983.73 88888.00 2016-06-10 05:59:53.412 162 11346.25 14.28 56983.78 88888.00 2016-06-10 05:59:53.912 162 11346.20 14.34 56983.80 88888.00 2016-06-10 05:59:54.412 162 11346.17 14.36 56983.90 88888.00 2016-06-10 05:59:54.912 162 11346.16 14.37 56983.98 88888.00 2016-06-10 05:59:55.412 162 11346.09 14.41 56984.01 88888.00 2016-06-10 05:59:55.912 162 11346.08 14.45 56984.11 88888.00 2016-06-10 05:59:56.412 162 11346.03 14.50 56984.13 88888.00 2016-06-10 05:59:56.912 162 11345.96 14.53 56984.22 88888.00 2016-06-10 05:59:57.413 162 11345.89 14.54 56984.27 88888.00 2016-06-10 05:59:57.913 162 11345.83 14.60 56984.30 88888.00 2016-06-10 05:59:58.413 162 11345.81 14.63 56984.35 88888.00 2016-06-10 05:59:58.913 162 11345.75 14.67 56984.42 88888.00 2016-06-10 05:59:59.413 162 11345.70 14.71 56984.52 88888.00 2016-06-10 05:59:59.913 162 11345.67 14.77 56984.56 88888.00 2016-06-10 06:00:00.413 162 11345.64 14.77 56984.63 88888.00 2016-06-10 06:00:00.913 162 11345.54 14.83 56984.68 88888.00 2016-06-10 06:00:01.413 162 11345.53 14.88 56984.71 88888.00 2016-06-10 06:00:01.913 162 11345.57 14.89 56984.75 88888.00 2016-06-10 06:00:02.413 162 11345.50 14.95 56984.75 88888.00 2016-06-10 06:00:02.913 162 11345.50 15.02 56984.86 88888.00 2016-06-10 06:00:03.413 162 11345.46 15.05 56984.93 88888.00 2016-06-10 06:00:03.913 162 11345.40 15.05 56984.97 88888.00 2016-06-10 06:00:04.413 162 11345.34 15.05 56985.02 88888.00 2016-06-10 06:00:04.913 162 11345.34 15.06 56985.10 88888.00 2016-06-10 06:00:05.413 162 11345.32 15.12 56985.15 88888.00 2016-06-10 06:00:05.913 162 11345.26 15.18 56985.21 88888.00 2016-06-10 06:00:06.413 162 11345.27 15.21 56985.27 88888.00 2016-06-10 06:00:06.913 162 11345.29 15.24 56985.32 88888.00 2016-06-10 06:00:07.413 162 11345.26 15.31 56985.29 88888.00 2016-06-10 06:00:07.913 162 11345.28 15.35 56985.32 88888.00 2016-06-10 06:00:08.413 162 11345.34 15.39 56985.45 88888.00 2016-06-10 06:00:08.913 162 11345.34 15.40 56985.54 88888.00 2016-06-10 06:00:09.413 162 11345.28 15.40 56985.58 88888.00 2016-06-10 06:00:09.913 162 11345.32 15.43 56985.58 88888.00 2016-06-10 06:00:10.413 162 11345.32 15.47 56985.60 88888.00 2016-06-10 06:00:10.913 162 11345.34 15.49 56985.61 88888.00 2016-06-10 06:00:11.413 162 11345.34 15.50 56985.65 88888.00 2016-06-10 06:00:11.913 162 11345.40 15.53 56985.71 88888.00 2016-06-10 06:00:12.413 162 11345.42 15.52 56985.71 88888.00 2016-06-10 06:00:12.913 162 11345.42 15.53 56985.68 88888.00 2016-06-10 06:00:13.413 162 11345.43 15.56 56985.68 88888.00 2016-06-10 06:00:13.913 162 11345.43 15.56 56985.67 88888.00 2016-06-10 06:00:14.413 162 11345.37 15.52 56985.61 88888.00 2016-06-10 06:00:14.913 162 11345.42 15.46 56985.55 88888.00 2016-06-10 06:00:15.413 162 11345.43 15.46 56985.52 88888.00 2016-06-10 06:00:15.913 162 11345.41 15.46 56985.54 88888.00 2016-06-10 06:00:16.413 162 11345.35 15.44 56985.48 88888.00 2016-06-10 06:00:16.913 162 11345.41 15.43 56985.41 88888.00 2016-06-10 06:00:17.413 162 11345.42 15.42 56985.44 88888.00 2016-06-10 06:00:17.913 162 11345.34 15.43 56985.48 88888.00 2016-06-10 06:00:18.413 162 11345.34 15.40 56985.44 88888.00 2016-06-10 06:00:18.913 162 11345.37 15.39 56985.35 88888.00 2016-06-10 06:00:19.413 162 11345.34 15.32 56985.31 88888.00 2016-06-10 06:00:19.913 162 11345.33 15.30 56985.23 88888.00 2016-06-10 06:00:20.413 162 11345.28 15.30 56985.20 88888.00 2016-06-10 06:00:20.913 162 11345.26 15.29 56985.10 88888.00 2016-06-10 06:00:21.413 162 11345.22 15.25 56985.07 88888.00 2016-06-10 06:00:21.913 162 11345.23 15.13 56985.03 88888.00 2016-06-10 06:00:22.413 162 11345.25 15.19 56985.00 88888.00 2016-06-10 06:00:22.913 162 11345.15 15.16 56984.99 88888.00 2016-06-10 06:00:23.413 162 11345.14 15.17 56984.94 88888.00 2016-06-10 06:00:23.913 162 11345.14 15.12 56984.96 88888.00 2016-06-10 06:00:24.413 162 11345.07 15.09 56984.90 88888.00 2016-06-10 06:00:24.913 162 11345.06 15.11 56984.80 88888.00 2016-06-10 06:00:25.413 162 11345.06 14.77 56984.77 88888.00 2016-06-10 06:00:25.913 162 11345.00 14.62 56984.70 88888.00 2016-06-10 06:00:26.413 162 11344.92 14.64 56984.64 88888.00 2016-06-10 06:00:26.913 162 11344.91 14.77 56984.62 88888.00 2016-06-10 06:00:27.413 162 11344.88 14.42 56984.54 88888.00 2016-06-10 06:00:27.913 162 11344.86 14.22 56984.48 88888.00 2016-06-10 06:00:28.413 162 11344.85 14.19 56984.46 88888.00 2016-06-10 06:00:28.913 162 11344.84 14.15 56984.41 88888.00 2016-06-10 06:00:29.413 162 11344.79 14.13 56984.37 88888.00 2016-06-10 06:00:29.913 162 11344.70 14.09 56984.36 88888.00 2016-06-10 06:00:30.413 162 11344.66 14.03 56984.35 88888.00 2016-06-10 06:00:30.913 162 11344.60 14.07 56984.26 88888.00 2016-06-10 06:00:31.413 162 11344.55 14.04 56984.24 88888.00 2016-06-10 06:00:31.913 162 11344.52 14.13 56984.22 88888.00 2016-06-10 06:00:32.413 162 11344.49 14.16 56984.16 88888.00 2016-06-10 06:00:32.913 162 11344.38 13.97 56984.14 88888.00 2016-06-10 06:00:33.413 162 11344.32 14.07 56984.20 88888.00 2016-06-10 06:00:33.913 162 11344.31 13.99 56984.17 88888.00 2016-06-10 06:00:34.413 162 11344.26 13.95 56984.12 88888.00 2016-06-10 06:00:34.913 162 11344.19 13.94 56984.12 88888.00 2016-06-10 06:00:35.413 162 11344.21 13.92 56984.14 88888.00 2016-06-10 06:00:35.913 162 11344.23 13.90 56984.13 88888.00 2016-06-10 06:00:36.413 162 11344.21 13.93 56984.10 88888.00 2016-06-10 06:00:36.913 162 11344.16 13.90 56984.12 88888.00 2016-06-10 06:00:37.413 162 11344.21 13.90 56984.13 88888.00 2016-06-10 06:00:37.913 162 11344.22 13.94 56984.17 88888.00 2016-06-10 06:00:38.413 162 11344.17 13.94 56984.18 88888.00 2016-06-10 06:00:38.913 162 11344.21 13.96 56984.17 88888.00 2016-06-10 06:00:39.413 162 11344.19 13.93 56984.17 88888.00 2016-06-10 06:00:39.913 162 11344.11 13.92 56984.22 88888.00 2016-06-10 06:00:40.413 162 11344.03 13.90 56984.24 88888.00 2016-06-10 06:00:40.913 162 11344.07 13.87 56984.25 88888.00 2016-06-10 06:00:41.413 162 11344.02 13.86 56984.24 88888.00 2016-06-10 06:00:41.913 162 11343.91 13.88 56984.25 88888.00 2016-06-10 06:00:42.413 162 11343.87 13.87 56984.33 88888.00 2016-06-10 06:00:42.913 162 11343.81 13.86 56984.36 88888.00 2016-06-10 06:00:43.413 162 11343.73 13.75 56984.33 88888.00 2016-06-10 06:00:43.913 162 11343.67 14.08 56984.31 88888.00 2016-06-10 06:00:44.413 162 11343.60 14.53 56984.27 88888.00 2016-06-10 06:00:44.913 162 11343.48 14.43 56984.29 88888.00 2016-06-10 06:00:45.413 162 11343.42 13.97 56984.25 88888.00 2016-06-10 06:00:45.913 162 11343.38 13.85 56984.26 88888.00 2016-06-10 06:00:46.413 162 11343.26 13.76 56984.23 88888.00 2016-06-10 06:00:46.913 162 11343.16 13.74 56984.25 88888.00 2016-06-10 06:00:47.413 162 11343.12 13.96 56984.24 88888.00 2016-06-10 06:00:47.913 162 11343.05 14.20 56984.20 88888.00 2016-06-10 06:00:48.413 162 11342.91 14.19 56984.25 88888.00 2016-06-10 06:00:48.913 162 11342.77 14.24 56984.29 88888.00 2016-06-10 06:00:49.413 162 11342.71 13.89 56984.25 88888.00 2016-06-10 06:00:49.913 162 11342.63 13.76 56984.26 88888.00 2016-06-10 06:00:50.413 162 11342.52 13.69 56984.24 88888.00 2016-06-10 06:00:50.913 162 11342.42 13.63 56984.25 88888.00 2016-06-10 06:00:51.413 162 11342.34 13.65 56984.24 88888.00 2016-06-10 06:00:51.913 162 11342.23 13.76 56984.22 88888.00 2016-06-10 06:00:52.413 162 11342.21 13.70 56984.16 88888.00 2016-06-10 06:00:52.913 162 11342.14 13.58 56984.16 88888.00 2016-06-10 06:00:53.413 162 11341.98 13.55 56984.13 88888.00 2016-06-10 06:00:53.913 162 11341.87 13.55 56984.18 88888.00 2016-06-10 06:00:54.413 162 11341.79 13.55 56984.17 88888.00 2016-06-10 06:00:54.913 162 11341.71 13.52 56984.17 88888.00 2016-06-10 06:00:55.413 162 11341.58 13.49 56984.12 88888.00 2016-06-10 06:00:55.913 162 11341.47 13.46 56984.07 88888.00 2016-06-10 06:00:56.413 162 11341.43 13.47 56984.00 88888.00 2016-06-10 06:00:56.913 162 11341.34 13.47 56983.99 88888.00 2016-06-10 06:00:57.413 162 11341.29 13.43 56983.97 88888.00 2016-06-10 06:00:57.913 162 11341.27 13.41 56983.92 88888.00 2016-06-10 06:00:58.413 162 11341.26 13.54 56983.87 88888.00 2016-06-10 06:00:58.913 162 11341.22 13.79 56983.85 88888.00 2016-06-10 06:00:59.413 162 11341.25 13.59 56983.78 88888.00 2016-06-10 06:00:59.913 162 11341.13 13.46 56983.74 88888.00 2016-06-10 06:01:00.413 162 11341.05 13.41 56983.77 88888.00 2016-06-10 06:01:00.913 162 11341.04 13.46 56983.79 88888.00 2016-06-10 06:01:01.413 162 11341.06 13.43 56983.78 88888.00 2016-06-10 06:01:01.913 162 11340.98 13.41 56983.72 88888.00 2016-06-10 06:01:02.413 162 11340.92 13.58 56983.68 88888.00 2016-06-10 06:01:02.913 162 11340.92 13.81 56983.67 88888.00 2016-06-10 06:01:03.413 162 11340.90 13.65 56983.73 88888.00 2016-06-10 06:01:03.913 162 11340.84 13.42 56983.72 88888.00 2016-06-10 06:01:04.413 162 11340.83 13.40 56983.68 88888.00 2016-06-10 06:01:04.913 162 11340.80 13.42 56983.68 88888.00 2016-06-10 06:01:05.413 162 11340.71 13.36 56983.67 88888.00 2016-06-10 06:01:05.913 162 11340.70 13.41 56983.67 88888.00 2016-06-10 06:01:06.413 162 11340.71 13.40 56983.64 88888.00 2016-06-10 06:01:06.913 162 11340.67 13.39 56983.62 88888.00 2016-06-10 06:01:07.413 162 11340.62 13.42 56983.58 88888.00 2016-06-10 06:01:07.913 162 11340.56 13.56 56983.59 88888.00 2016-06-10 06:01:08.413 162 11340.42 13.63 56983.61 88888.00 2016-06-10 06:01:08.913 162 11340.29 13.75 56983.56 88888.00 2016-06-10 06:01:09.413 162 11340.29 13.45 56983.52 88888.00 2016-06-10 06:01:09.913 162 11340.22 13.33 56983.53 88888.00 2016-06-10 06:01:10.413 162 11340.14 13.51 56983.53 88888.00 2016-06-10 06:01:10.913 162 11340.08 13.95 56983.54 88888.00 2016-06-10 06:01:11.413 162 11340.09 14.04 56983.54 88888.00 2016-06-10 06:01:11.913 162 11340.06 14.08 56983.54 88888.00 2016-06-10 06:01:12.413 162 11340.06 14.11 56983.53 88888.00 2016-06-10 06:01:12.913 162 11340.04 13.94 56983.52 88888.00 2016-06-10 06:01:13.413 162 11340.05 13.46 56983.54 88888.00 2016-06-10 06:01:13.913 162 11340.02 13.40 56983.55 88888.00 2016-06-10 06:01:14.413 162 11340.02 13.49 56983.55 88888.00 2016-06-10 06:01:14.913 162 11340.02 13.47 56983.54 88888.00 2016-06-10 06:01:15.413 162 11340.02 13.46 56983.53 88888.00 2016-06-10 06:01:15.913 162 11340.07 13.58 56983.59 88888.00 2016-06-10 06:01:16.413 162 11340.14 13.77 56983.59 88888.00 2016-06-10 06:01:16.913 162 11340.18 13.66 56983.59 88888.00 2016-06-10 06:01:17.413 162 11340.18 13.63 56983.58 88888.00 2016-06-10 06:01:17.913 162 11340.22 13.66 56983.61 88888.00 2016-06-10 06:01:18.413 162 11340.31 13.79 56983.62 88888.00 2016-06-10 06:01:18.913 162 11340.33 14.20 56983.61 88888.00 2016-06-10 06:01:19.413 162 11340.43 14.33 56983.60 88888.00 2016-06-10 06:01:19.913 162 11340.56 13.95 56983.54 88888.00 2016-06-10 06:01:20.413 162 11340.64 13.97 56983.50 88888.00 2016-06-10 06:01:20.913 162 11340.84 13.90 56983.47 88888.00 2016-06-10 06:01:21.413 162 11341.06 13.73 56983.46 88888.00 2016-06-10 06:01:21.913 162 11341.30 13.81 56983.46 88888.00 2016-06-10 06:01:22.413 162 11341.57 13.90 56983.43 88888.00 2016-06-10 06:01:22.913 162 11341.80 14.34 56983.42 88888.00 2016-06-10 06:01:23.413 162 11342.03 14.63 56983.37 88888.00 2016-06-10 06:01:23.913 162 11342.31 14.65 56983.34 88888.00 2016-06-10 06:01:24.413 162 11342.58 14.31 56983.33 88888.00 2016-06-10 06:01:24.913 162 11342.89 14.09 56983.34 88888.00 2016-06-10 06:01:25.413 162 11343.17 14.13 56983.32 88888.00 2016-06-10 06:01:25.913 162 11343.45 14.23 56983.29 88888.00 2016-06-10 06:01:26.413 162 11343.87 14.27 56983.27 88888.00 2016-06-10 06:01:26.913 162 11344.22 14.31 56983.23 88888.00 2016-06-10 06:01:27.413 162 11344.50 14.35 56983.28 88888.00 2016-06-10 06:01:27.913 162 11344.83 14.43 56983.24 88888.00 2016-06-10 06:01:28.413 162 11345.21 14.50 56983.26 88888.00 2016-06-10 06:01:28.913 162 11345.51 14.71 56983.30 88888.00 2016-06-10 06:01:29.413 162 11345.81 14.71 56983.30 88888.00 2016-06-10 06:01:29.913 162 11346.15 14.62 56983.33 88888.00 2016-06-10 06:01:30.413 162 11346.36 14.61 56983.33 88888.00 2016-06-10 06:01:30.913 162 11346.52 14.64 56983.34 88888.00 2016-06-10 06:01:31.413 162 11346.74 14.81 56983.32 88888.00 2016-06-10 06:01:31.913 162 11346.93 14.90 56983.32 88888.00 2016-06-10 06:01:32.413 162 11346.97 14.87 56983.40 88888.00 2016-06-10 06:01:32.913 162 11347.07 14.89 56983.36 88888.00 2016-06-10 06:01:33.413 162 11347.24 14.77 56983.29 88888.00 2016-06-10 06:01:33.913 162 11347.31 14.68 56983.26 88888.00 2016-06-10 06:01:34.413 162 11347.35 14.62 56983.24 88888.00 2016-06-10 06:01:34.913 162 11347.43 14.68 56983.20 88888.00 2016-06-10 06:01:35.413 162 11347.47 15.02 56983.21 88888.00 2016-06-10 06:01:35.913 162 11347.52 15.37 56983.20 88888.00 2016-06-10 06:01:36.413 162 11347.56 15.45 56983.16 88888.00 2016-06-10 06:01:36.913 162 11347.62 15.43 56983.09 88888.00 2016-06-10 06:01:37.413 162 11347.71 15.38 56983.10 88888.00 2016-06-10 06:01:37.913 162 11347.79 14.95 56983.09 88888.00 2016-06-10 06:01:38.413 162 11347.89 14.83 56983.05 88888.00 2016-06-10 06:01:38.913 162 11347.92 15.19 56983.07 88888.00 2016-06-10 06:01:39.413 162 11347.96 15.12 56983.00 88888.00 2016-06-10 06:01:39.913 162 11348.00 14.88 56982.95 88888.00 2016-06-10 06:01:40.413 162 11348.07 14.92 56982.94 88888.00 2016-06-10 06:01:40.913 162 11348.08 15.08 56982.92 88888.00 2016-06-10 06:01:41.413 162 11348.19 15.02 56982.96 88888.00 2016-06-10 06:01:41.913 162 11348.28 14.92 56982.90 88888.00 2016-06-10 06:01:42.413 162 11348.35 15.01 56982.83 88888.00 2016-06-10 06:01:42.913 162 11348.43 15.24 56982.84 88888.00 2016-06-10 06:01:43.413 162 11348.49 15.53 56982.83 88888.00 2016-06-10 06:01:43.913 162 11348.51 15.40 56982.85 88888.00 2016-06-10 06:01:44.413 162 11348.53 15.11 56982.81 88888.00 2016-06-10 06:01:44.913 162 11348.61 15.04 56982.79 88888.00 2016-06-10 06:01:45.413 162 11348.67 15.06 56982.77 88888.00 2016-06-10 06:01:45.913 162 11348.70 15.05 56982.73 88888.00 2016-06-10 06:01:46.413 162 11348.73 15.10 56982.71 88888.00 2016-06-10 06:01:46.913 162 11348.79 15.57 56982.72 88888.00 2016-06-10 06:01:47.413 162 11348.76 15.56 56982.73 88888.00 2016-06-10 06:01:47.913 162 11348.74 15.16 56982.71 88888.00 2016-06-10 06:01:48.413 162 11348.75 15.11 56982.71 88888.00 2016-06-10 06:01:48.913 162 11348.73 15.10 56982.68 88888.00 2016-06-10 06:01:49.413 162 11348.70 15.10 56982.65 88888.00 2016-06-10 06:01:49.913 162 11348.74 15.17 56982.60 88888.00 2016-06-10 06:01:50.413 162 11348.73 15.13 56982.58 88888.00 2016-06-10 06:01:50.913 162 11348.75 15.06 56982.58 88888.00 2016-06-10 06:01:51.413 162 11348.81 15.16 56982.59 88888.00 2016-06-10 06:01:51.913 162 11348.83 15.23 56982.58 88888.00 2016-06-10 06:01:52.413 162 11348.83 15.18 56982.56 88888.00 2016-06-10 06:01:52.913 162 11348.89 15.31 56982.58 88888.00 2016-06-10 06:01:53.413 162 11348.93 15.56 56982.55 88888.00 2016-06-10 06:01:53.913 162 11348.97 15.55 56982.46 88888.00 2016-06-10 06:01:54.413 162 11349.05 15.32 56982.46 88888.00 2016-06-10 06:01:54.913 162 11349.09 15.63 56982.45 88888.00 2016-06-10 06:01:55.413 162 11349.17 15.65 56982.41 88888.00 2016-06-10 06:01:55.913 162 11349.24 15.33 56982.38 88888.00 2016-06-10 06:01:56.413 162 11349.30 15.31 56982.39 88888.00 2016-06-10 06:01:56.913 162 11349.36 15.28 56982.33 88888.00 2016-06-10 06:01:57.413 162 11349.46 15.31 56982.28 88888.00 2016-06-10 06:01:57.913 162 11349.51 15.49 56982.26 88888.00 2016-06-10 06:01:58.413 162 11349.61 15.60 56982.24 88888.00 2016-06-10 06:01:58.913 162 11349.73 15.46 56982.24 88888.00 2016-06-10 06:01:59.413 162 11349.86 15.45 56982.20 88888.00 2016-06-10 06:01:59.913 162 11349.95 15.44 56982.19 88888.00 2016-06-10 06:02:00.413 162 11350.07 15.52 56982.19 88888.00 2016-06-10 06:02:00.913 162 11350.18 15.65 56982.20 88888.00 2016-06-10 06:02:01.413 162 11350.22 15.52 56982.20 88888.00 2016-06-10 06:02:01.913 162 11350.29 15.50 56982.18 88888.00 2016-06-10 06:02:02.413 162 11350.39 15.67 56982.17 88888.00 2016-06-10 06:02:02.913 162 11350.44 15.96 56982.20 88888.00 2016-06-10 06:02:03.413 162 11350.44 15.80 56982.21 88888.00 2016-06-10 06:02:03.913 162 11350.55 15.67 56982.20 88888.00 2016-06-10 06:02:04.413 162 11350.61 15.72 56982.21 88888.00 2016-06-10 06:02:04.913 162 11350.58 15.93 56982.19 88888.00 2016-06-10 06:02:05.413 162 11350.63 15.97 56982.18 88888.00 2016-06-10 06:02:05.913 162 11350.63 16.17 56982.18 88888.00 2016-06-10 06:02:06.413 162 11350.64 16.00 56982.19 88888.00 2016-06-10 06:02:06.913 162 11350.65 16.25 56982.21 88888.00 2016-06-10 06:02:07.413 162 11350.67 16.30 56982.23 88888.00 2016-06-10 06:02:07.913 162 11350.67 16.06 56982.17 88888.00 2016-06-10 06:02:08.413 162 11350.71 16.34 56982.12 88888.00 2016-06-10 06:02:08.913 162 11350.75 16.12 56982.17 88888.00 2016-06-10 06:02:09.413 162 11350.74 15.90 56982.21 88888.00 2016-06-10 06:02:09.913 162 11350.77 15.91 56982.23 88888.00 2016-06-10 06:02:10.413 162 11350.83 16.00 56982.21 88888.00 2016-06-10 06:02:10.913 162 11350.90 16.00 56982.20 88888.00 2016-06-10 06:02:11.413 162 11350.92 16.35 56982.21 88888.00 2016-06-10 06:02:11.913 162 11350.97 16.64 56982.18 88888.00 2016-06-10 06:02:12.413 162 11351.07 16.47 56982.19 88888.00 2016-06-10 06:02:12.913 162 11351.04 16.23 56982.25 88888.00 2016-06-10 06:02:13.413 162 11351.05 16.14 56982.23 88888.00 2016-06-10 06:02:13.913 162 11351.12 16.07 56982.24 88888.00 2016-06-10 06:02:14.404 162 11351.19 16.11 56982.32 88888.00 2016-06-10 06:02:14.904 162 11351.23 16.18 56982.34 88888.00 2016-06-10 06:02:15.404 162 11351.29 16.59 56982.37 88888.00 2016-06-10 06:02:15.904 162 11351.39 16.80 56982.37 88888.00 2016-06-10 06:02:16.404 162 11351.44 16.37 56982.36 88888.00 2016-06-10 06:02:16.904 162 11351.50 16.57 56982.37 88888.00 2016-06-10 06:02:17.404 162 11351.62 16.53 56982.36 88888.00 2016-06-10 06:02:17.904 162 11351.71 16.67 56982.38 88888.00 2016-06-10 06:02:18.404 162 11351.75 16.55 56982.38 88888.00 2016-06-10 06:02:18.904 162 11351.86 16.71 56982.39 88888.00 2016-06-10 06:02:19.404 162 11351.96 16.93 56982.41 88888.00 2016-06-10 06:02:19.904 162 11352.03 17.01 56982.41 88888.00 2016-06-10 06:02:20.404 162 11352.10 16.74 56982.44 88888.00 2016-06-10 06:02:20.904 162 11352.24 16.66 56982.44 88888.00 2016-06-10 06:02:21.404 162 11352.35 16.65 56982.45 88888.00 2016-06-10 06:02:21.904 162 11352.43 16.74 56982.46 88888.00 2016-06-10 06:02:22.404 162 11352.48 16.78 56982.47 88888.00 2016-06-10 06:02:22.904 162 11352.55 16.79 56982.55 88888.00 2016-06-10 06:02:23.404 162 11352.55 16.88 56982.58 88888.00 2016-06-10 06:02:23.904 162 11352.62 16.92 56982.57 88888.00 2016-06-10 06:02:24.404 162 11352.68 17.14 56982.60 88888.00 2016-06-10 06:02:24.904 162 11352.68 17.48 56982.56 88888.00 2016-06-10 06:02:25.404 162 11352.70 17.28 56982.57 88888.00 2016-06-10 06:02:25.904 162 11352.75 17.26 56982.62 88888.00 2016-06-10 06:02:26.404 162 11352.77 17.09 56982.62 88888.00 2016-06-10 06:02:26.904 162 11352.76 17.05 56982.62 88888.00 2016-06-10 06:02:27.404 162 11352.83 17.05 56982.55 88888.00 2016-06-10 06:02:27.904 162 11352.89 17.05 56982.50 88888.00 2016-06-10 06:02:28.404 162 11352.87 17.09 56982.46 88888.00 2016-06-10 06:02:28.904 162 11352.89 17.40 56982.45 88888.00 2016-06-10 06:02:29.404 162 11352.94 17.19 56982.43 88888.00 2016-06-10 06:02:29.904 162 11352.93 17.37 56982.43 88888.00 2016-06-10 06:02:30.404 162 11352.93 17.42 56982.40 88888.00 2016-06-10 06:02:30.904 162 11352.98 17.17 56982.40 88888.00 2016-06-10 06:02:31.404 162 11353.04 17.13 56982.36 88888.00 2016-06-10 06:02:31.904 162 11353.00 17.20 56982.36 88888.00 2016-06-10 06:02:32.404 162 11353.03 17.22 56982.37 88888.00 2016-06-10 06:02:32.904 162 11353.04 17.44 56982.32 88888.00 2016-06-10 06:02:33.404 162 11353.03 17.30 56982.27 88888.00 2016-06-10 06:02:33.904 162 11353.06 17.27 56982.30 88888.00 2016-06-10 06:02:34.404 162 11353.12 17.34 56982.31 88888.00 2016-06-10 06:02:34.904 162 11353.13 17.29 56982.33 88888.00 2016-06-10 06:02:35.404 162 11353.14 17.26 56982.33 88888.00 2016-06-10 06:02:35.904 162 11353.21 17.28 56982.32 88888.00 2016-06-10 06:02:36.404 162 11353.27 17.27 56982.27 88888.00 2016-06-10 06:02:36.904 162 11353.27 17.28 56982.24 88888.00 2016-06-10 06:02:37.404 162 11353.27 17.33 56982.19 88888.00 2016-06-10 06:02:37.904 162 11353.33 17.40 56982.17 88888.00 2016-06-10 06:02:38.404 162 11353.34 17.37 56982.17 88888.00 2016-06-10 06:02:38.904 162 11353.35 17.55 56982.12 88888.00 2016-06-10 06:02:39.404 162 11353.36 17.90 56982.08 88888.00 2016-06-10 06:02:39.904 162 11353.32 17.55 56982.10 88888.00 2016-06-10 06:02:40.404 162 11353.31 17.35 56982.11 88888.00 2016-06-10 06:02:40.904 162 11353.31 17.40 56982.07 88888.00 2016-06-10 06:02:41.404 162 11353.28 17.35 56982.04 88888.00 2016-06-10 06:02:41.904 162 11353.13 17.34 56982.04 88888.00 2016-06-10 06:02:42.404 162 11353.04 17.36 56982.06 88888.00 2016-06-10 06:02:42.904 162 11352.99 17.77 56982.02 88888.00 2016-06-10 06:02:43.404 162 11352.89 17.98 56982.01 88888.00 2016-06-10 06:02:43.904 162 11352.82 18.01 56982.00 88888.00 2016-06-10 06:02:44.404 162 11352.75 17.91 56981.98 88888.00 2016-06-10 06:02:44.904 162 11352.70 17.47 56981.95 88888.00 2016-06-10 06:02:45.404 162 11352.59 17.28 56981.95 88888.00 2016-06-10 06:02:45.904 162 11352.55 17.33 56981.96 88888.00 2016-06-10 06:02:46.404 162 11352.57 17.35 56981.96 88888.00 2016-06-10 06:02:46.904 162 11352.44 17.57 56981.87 88888.00 2016-06-10 06:02:47.404 162 11352.45 17.94 56981.79 88888.00 2016-06-10 06:02:47.904 162 11352.48 17.98 56981.80 88888.00 2016-06-10 06:02:48.404 162 11352.42 18.00 56981.81 88888.00 2016-06-10 06:02:48.904 162 11352.34 18.01 56981.80 88888.00 2016-06-10 06:02:49.404 162 11352.37 18.02 56981.82 88888.00 2016-06-10 06:02:49.904 162 11352.41 18.04 56981.79 88888.00 2016-06-10 06:02:50.404 162 11352.36 18.03 56981.73 88888.00 2016-06-10 06:02:50.904 162 11352.41 18.08 56981.70 88888.00 2016-06-10 06:02:51.404 162 11352.49 18.09 56981.72 88888.00 2016-06-10 06:02:51.904 162 11352.51 18.03 56981.73 88888.00 2016-06-10 06:02:52.404 162 11352.53 18.10 56981.76 88888.00 2016-06-10 06:02:52.904 162 11352.58 18.15 56981.80 88888.00 2016-06-10 06:02:53.404 162 11352.58 18.16 56981.82 88888.00 2016-06-10 06:02:53.904 162 11352.57 18.17 56981.80 88888.00 2016-06-10 06:02:54.404 162 11352.62 18.18 56981.79 88888.00 2016-06-10 06:02:54.904 162 11352.63 18.21 56981.75 88888.00 2016-06-10 06:02:55.404 162 11352.57 18.18 56981.70 88888.00 2016-06-10 06:02:55.904 162 11352.53 18.16 56981.62 88888.00 2016-06-10 06:02:56.404 162 11352.63 18.15 56981.65 88888.00 2016-06-10 06:02:56.904 162 11352.64 18.14 56981.65 88888.00 2016-06-10 06:02:57.404 162 11352.58 17.95 56981.62 88888.00 2016-06-10 06:02:57.904 162 11352.64 17.64 56981.60 88888.00 2016-06-10 06:02:58.404 162 11352.64 17.47 56981.59 88888.00 2016-06-10 06:02:58.904 162 11352.62 17.51 56981.54 88888.00 2016-06-10 06:02:59.404 162 11352.63 17.55 56981.51 88888.00 2016-06-10 06:02:59.904 162 11352.64 17.49 56981.50 88888.00 2016-06-10 06:03:00.404 162 11352.59 17.49 56981.50 88888.00 2016-06-10 06:03:00.904 162 11352.58 17.44 56981.49 88888.00 2016-06-10 06:03:01.404 162 11352.59 17.50 56981.48 88888.00 2016-06-10 06:03:01.904 162 11352.59 17.95 56981.42 88888.00 2016-06-10 06:03:02.404 162 11352.55 18.07 56981.38 88888.00 2016-06-10 06:03:02.904 162 11352.55 17.74 56981.37 88888.00 2016-06-10 06:03:03.404 162 11352.58 17.53 56981.33 88888.00 2016-06-10 06:03:03.904 162 11352.51 17.50 56981.30 88888.00 2016-06-10 06:03:04.404 162 11352.50 17.53 56981.30 88888.00 2016-06-10 06:03:04.904 162 11352.48 17.74 56981.27 88888.00 2016-06-10 06:03:05.404 162 11352.41 17.58 56981.24 88888.00 2016-06-10 06:03:05.904 162 11352.41 17.44 56981.28 88888.00 2016-06-10 06:03:06.404 162 11352.41 17.39 56981.28 88888.00 2016-06-10 06:03:06.904 162 11352.38 17.39 56981.23 88888.00 2016-06-10 06:03:07.404 162 11352.35 17.42 56981.30 88888.00 2016-06-10 06:03:07.904 162 11352.29 17.49 56981.30 88888.00 2016-06-10 06:03:08.404 162 11352.35 17.41 56981.25 88888.00 2016-06-10 06:03:08.904 162 11352.37 17.41 56981.22 88888.00 2016-06-10 06:03:09.404 162 11352.37 17.48 56981.18 88888.00 2016-06-10 06:03:09.904 162 11352.44 17.49 56981.16 88888.00 2016-06-10 06:03:10.404 162 11352.45 17.57 56981.16 88888.00 2016-06-10 06:03:10.904 162 11352.41 17.55 56981.16 88888.00 2016-06-10 06:03:11.404 162 11352.46 17.53 56981.17 88888.00 2016-06-10 06:03:11.904 162 11352.48 17.56 56981.19 88888.00 2016-06-10 06:03:12.404 162 11352.45 17.91 56981.15 88888.00 2016-06-10 06:03:12.904 162 11352.52 17.80 56981.12 88888.00 2016-06-10 06:03:13.404 162 11352.59 17.76 56981.15 88888.00 2016-06-10 06:03:13.904 162 11352.55 17.66 56981.19 88888.00 2016-06-10 06:03:14.404 162 11352.51 17.70 56981.18 88888.00 2016-06-10 06:03:14.904 162 11352.56 17.75 56981.16 88888.00 2016-06-10 06:03:15.404 162 11352.53 17.69 56981.12 88888.00 2016-06-10 06:03:15.904 162 11352.46 17.69 56981.17 88888.00 2016-06-10 06:03:16.404 162 11352.46 17.78 56981.22 88888.00 2016-06-10 06:03:16.904 162 11352.55 17.87 56981.24 88888.00 2016-06-10 06:03:17.404 162 11352.53 17.88 56981.22 88888.00 2016-06-10 06:03:17.904 162 11352.53 17.80 56981.19 88888.00 2016-06-10 06:03:18.404 162 11352.59 17.75 56981.21 88888.00 2016-06-10 06:03:18.904 162 11352.57 17.81 56981.21 88888.00 2016-06-10 06:03:19.404 162 11352.57 17.84 56981.21 88888.00 2016-06-10 06:03:19.904 162 11352.63 17.87 56981.19 88888.00 2016-06-10 06:03:20.404 162 11352.64 17.84 56981.21 88888.00 2016-06-10 06:03:20.904 162 11352.65 17.87 56981.24 88888.00 2016-06-10 06:03:21.404 162 11352.72 17.88 56981.28 88888.00 2016-06-10 06:03:21.904 162 11352.70 17.85 56981.25 88888.00 2016-06-10 06:03:22.404 162 11352.69 17.84 56981.25 88888.00 2016-06-10 06:03:22.904 162 11352.70 17.91 56981.24 88888.00 2016-06-10 06:03:23.404 162 11352.75 18.10 56981.21 88888.00 2016-06-10 06:03:23.904 162 11352.73 18.09 56981.22 88888.00 2016-06-10 06:03:24.404 162 11352.72 17.90 56981.22 88888.00 2016-06-10 06:03:24.904 162 11352.76 17.87 56981.17 88888.00 2016-06-10 06:03:25.404 162 11352.77 17.92 56981.16 88888.00 2016-06-10 06:03:25.904 162 11352.87 17.95 56981.19 88888.00 2016-06-10 06:03:26.404 162 11352.91 17.96 56981.22 88888.00 2016-06-10 06:03:26.904 162 11352.93 17.97 56981.27 88888.00 2016-06-10 06:03:27.404 162 11352.92 18.03 56981.27 88888.00 2016-06-10 06:03:27.904 162 11352.98 18.14 56981.25 88888.00 2016-06-10 06:03:28.404 162 11353.03 18.05 56981.23 88888.00 2016-06-10 06:03:28.904 162 11353.06 18.02 56981.24 88888.00 2016-06-10 06:03:29.404 162 11353.10 18.05 56981.25 88888.00 2016-06-10 06:03:29.904 162 11353.26 18.04 56981.25 88888.00 2016-06-10 06:03:30.404 162 11353.33 18.11 56981.30 88888.00 2016-06-10 06:03:30.904 162 11353.35 18.12 56981.30 88888.00 2016-06-10 06:03:31.404 162 11353.46 18.11 56981.31 88888.00 2016-06-10 06:03:31.904 162 11353.53 18.16 56981.30 88888.00 2016-06-10 06:03:32.404 162 11353.59 18.11 56981.31 88888.00 2016-06-10 06:03:32.904 162 11353.66 18.04 56981.33 88888.00 2016-06-10 06:03:33.404 162 11353.74 18.05 56981.25 88888.00 2016-06-10 06:03:33.904 162 11353.80 18.26 56981.28 88888.00 2016-06-10 06:03:34.404 162 11353.81 18.34 56981.27 88888.00 2016-06-10 06:03:34.904 162 11353.90 18.25 56981.28 88888.00 2016-06-10 06:03:35.404 162 11354.00 18.30 56981.28 88888.00 2016-06-10 06:03:35.904 162 11354.08 18.45 56981.24 88888.00 2016-06-10 06:03:36.404 162 11354.16 18.52 56981.25 88888.00 2016-06-10 06:03:36.904 162 11354.28 18.38 56981.27 88888.00 2016-06-10 06:03:37.404 162 11354.33 18.42 56981.23 88888.00 2016-06-10 06:03:37.904 162 11354.38 18.39 56981.24 88888.00 2016-06-10 06:03:38.404 162 11354.44 18.25 56981.23 88888.00 2016-06-10 06:03:38.904 162 11354.54 18.26 56981.27 88888.00 2016-06-10 06:03:39.404 162 11354.59 18.35 56981.25 88888.00 2016-06-10 06:03:39.904 162 11354.65 18.37 56981.30 88888.00 2016-06-10 06:03:40.404 162 11354.75 18.34 56981.28 88888.00 2016-06-10 06:03:40.904 162 11354.78 18.57 56981.25 88888.00 2016-06-10 06:03:41.404 162 11354.74 18.64 56981.23 88888.00 2016-06-10 06:03:41.904 162 11354.80 18.44 56981.23 88888.00 2016-06-10 06:03:42.404 162 11354.84 18.39 56981.22 88888.00 2016-06-10 06:03:42.904 162 11354.87 18.45 56981.23 88888.00 2016-06-10 06:03:43.404 162 11354.96 18.46 56981.21 88888.00 2016-06-10 06:03:43.904 162 11354.94 18.43 56981.21 88888.00 2016-06-10 06:03:44.404 162 11354.93 18.38 56981.16 88888.00 2016-06-10 06:03:44.904 162 11354.98 18.42 56981.14 88888.00 2016-06-10 06:03:45.404 162 11355.02 18.41 56981.12 88888.00 2016-06-10 06:03:45.904 162 11355.06 18.41 56981.14 88888.00 2016-06-10 06:03:46.404 162 11355.12 18.39 56981.11 88888.00 2016-06-10 06:03:46.904 162 11355.24 18.41 56981.11 88888.00 2016-06-10 06:03:47.404 162 11355.29 18.51 56981.06 88888.00 2016-06-10 06:03:47.904 162 11355.29 18.68 56981.05 88888.00 2016-06-10 06:03:48.404 162 11355.37 18.46 56981.01 88888.00 2016-06-10 06:03:48.904 162 11355.43 18.55 56980.99 88888.00 2016-06-10 06:03:49.404 162 11355.49 18.97 56980.97 88888.00 2016-06-10 06:03:49.904 162 11355.60 18.77 56980.93 88888.00 2016-06-10 06:03:50.404 162 11355.70 18.66 56980.92 88888.00 2016-06-10 06:03:50.904 162 11355.71 18.56 56980.89 88888.00 2016-06-10 06:03:51.404 162 11355.75 18.57 56980.89 88888.00 2016-06-10 06:03:51.904 162 11355.83 18.55 56980.86 88888.00 2016-06-10 06:03:52.404 162 11355.85 18.53 56980.90 88888.00 2016-06-10 06:03:52.904 162 11355.85 18.70 56980.85 88888.00 2016-06-10 06:03:53.404 162 11355.86 18.70 56980.83 88888.00 2016-06-10 06:03:53.904 162 11355.92 18.76 56980.83 88888.00 2016-06-10 06:03:54.404 162 11355.92 18.55 56980.82 88888.00 2016-06-10 06:03:54.904 162 11355.85 18.70 56980.78 88888.00 2016-06-10 06:03:55.404 162 11355.84 19.12 56980.79 88888.00 2016-06-10 06:03:55.904 162 11355.81 19.18 56980.77 88888.00 2016-06-10 06:03:56.404 162 11355.84 18.79 56980.77 88888.00 2016-06-10 06:03:56.904 162 11355.85 18.66 56980.73 88888.00 2016-06-10 06:03:57.404 162 11355.78 18.57 56980.72 88888.00 2016-06-10 06:03:57.904 162 11355.68 18.76 56980.76 88888.00 2016-06-10 06:03:58.404 162 11355.69 18.89 56980.72 88888.00 2016-06-10 06:03:58.904 162 11355.65 18.64 56980.70 88888.00 2016-06-10 06:03:59.404 162 11355.63 18.60 56980.70 88888.00 2016-06-10 06:03:59.904 162 11355.61 18.58 56980.66 88888.00 2016-06-10 06:04:00.404 162 11355.55 18.59 56980.65 88888.00 2016-06-10 06:04:00.904 162 11355.50 18.68 56980.58 88888.00 2016-06-10 06:04:01.404 162 11355.46 18.68 56980.53 88888.00 2016-06-10 06:04:01.904 162 11355.47 18.63 56980.53 88888.00 2016-06-10 06:04:02.404 162 11355.50 19.03 56980.51 88888.00 2016-06-10 06:04:02.904 162 11355.47 19.32 56980.48 88888.00 2016-06-10 06:04:03.404 162 11355.51 19.37 56980.50 88888.00 2016-06-10 06:04:03.904 162 11355.57 19.16 56980.44 88888.00 2016-06-10 06:04:04.404 162 11355.54 18.83 56980.39 88888.00 2016-06-10 06:04:04.904 162 11355.51 18.79 56980.37 88888.00 2016-06-10 06:04:05.404 162 11355.58 18.75 56980.31 88888.00 2016-06-10 06:04:05.904 162 11355.63 18.73 56980.28 88888.00 2016-06-10 06:04:06.404 162 11355.67 18.82 56980.25 88888.00 2016-06-10 06:04:06.904 162 11355.68 18.72 56980.20 88888.00 2016-06-10 06:04:07.404 162 11355.69 18.73 56980.14 88888.00 2016-06-10 06:04:07.904 162 11355.69 18.73 56980.11 88888.00 2016-06-10 06:04:08.404 162 11355.77 18.71 56980.07 88888.00 2016-06-10 06:04:08.904 162 11355.82 18.71 56980.00 88888.00 2016-06-10 06:04:09.404 162 11355.86 18.93 56979.90 88888.00 2016-06-10 06:04:09.904 162 11355.86 18.78 56979.86 88888.00 2016-06-10 06:04:10.404 162 11355.89 18.66 56979.82 88888.00 2016-06-10 06:04:10.904 162 11355.89 18.66 56979.71 88888.00 2016-06-10 06:04:11.404 162 11355.90 19.11 56979.67 88888.00 2016-06-10 06:04:11.904 162 11355.98 19.37 56979.58 88888.00 2016-06-10 06:04:12.404 162 11356.00 18.96 56979.54 88888.00 2016-06-10 06:04:12.904 162 11355.98 18.73 56979.45 88888.00 2016-06-10 06:04:13.404 162 11355.97 18.68 56979.38 88888.00 2016-06-10 06:04:13.904 162 11355.98 18.64 56979.34 88888.00 2016-06-10 06:04:14.404 162 11355.91 18.70 56979.29 88888.00 2016-06-10 06:04:14.904 162 11355.93 18.69 56979.18 88888.00 2016-06-10 06:04:15.404 162 11355.97 18.93 56979.10 88888.00 2016-06-10 06:04:15.904 162 11355.99 18.71 56979.06 88888.00 2016-06-10 06:04:16.404 162 11356.00 18.62 56978.96 88888.00 2016-06-10 06:04:16.904 162 11355.97 18.66 56978.85 88888.00 2016-06-10 06:04:17.404 162 11355.93 18.62 56978.73 88888.00 2016-06-10 06:04:17.904 162 11355.88 18.51 56978.68 88888.00 2016-06-10 06:04:18.404 162 11355.83 18.49 56978.61 88888.00 2016-06-10 06:04:18.904 162 11355.85 18.43 56978.52 88888.00 2016-06-10 06:04:19.404 162 11355.88 18.42 56978.39 88888.00 2016-06-10 06:04:19.904 162 11355.88 18.38 56978.29 88888.00 2016-06-10 06:04:20.404 162 11355.90 18.32 56978.19 88888.00 2016-06-10 06:04:20.904 162 11355.92 18.34 56978.16 88888.00 2016-06-10 06:04:21.404 162 11355.91 18.56 56978.12 88888.00 2016-06-10 06:04:21.904 162 11355.90 18.46 56978.04 88888.00 2016-06-10 06:04:22.404 162 11355.91 18.29 56977.94 88888.00 2016-06-10 06:04:22.904 162 11355.89 18.21 56977.89 88888.00 2016-06-10 06:04:23.404 162 11355.81 18.28 56977.82 88888.00 2016-06-10 06:04:23.904 162 11355.83 18.34 56977.72 88888.00 2016-06-10 06:04:24.404 162 11355.84 18.44 56977.69 88888.00 2016-06-10 06:04:24.904 162 11355.77 18.16 56977.58 88888.00 2016-06-10 06:04:25.404 162 11355.76 18.07 56977.51 88888.00 2016-06-10 06:04:25.904 162 11355.77 18.43 56977.48 88888.00 2016-06-10 06:04:26.404 162 11355.67 18.56 56977.44 88888.00 2016-06-10 06:04:26.904 162 11355.67 18.21 56977.37 88888.00 2016-06-10 06:04:27.404 162 11355.65 18.31 56977.36 88888.00 2016-06-10 06:04:27.904 162 11355.60 18.57 56977.33 88888.00 2016-06-10 06:04:28.404 162 11355.53 18.60 56977.29 88888.00 2016-06-10 06:04:28.904 162 11355.51 18.28 56977.19 88888.00 2016-06-10 06:04:29.404 162 11355.50 17.94 56977.11 88888.00 2016-06-10 06:04:29.904 162 11355.43 17.82 56977.05 88888.00 2016-06-10 06:04:30.404 162 11355.39 17.77 56977.01 88888.00 2016-06-10 06:04:30.904 162 11355.39 17.77 56976.95 88888.00 2016-06-10 06:04:31.404 162 11355.34 17.81 56976.87 88888.00 2016-06-10 06:04:31.904 162 11355.22 17.80 56976.80 88888.00 2016-06-10 06:04:32.404 162 11355.21 17.80 56976.82 88888.00 2016-06-10 06:04:32.904 162 11355.17 17.77 56976.79 88888.00 2016-06-10 06:04:33.404 162 11355.09 17.73 56976.74 88888.00 2016-06-10 06:04:33.904 162 11355.02 17.66 56976.71 88888.00 2016-06-10 06:04:34.404 162 11355.00 17.64 56976.72 88888.00 2016-06-10 06:04:34.904 162 11354.93 17.63 56976.67 88888.00 2016-06-10 06:04:35.404 162 11354.88 17.60 56976.59 88888.00 2016-06-10 06:04:35.904 162 11354.92 17.61 56976.58 88888.00 2016-06-10 06:04:36.404 162 11354.87 17.73 56976.49 88888.00 2016-06-10 06:04:36.904 162 11354.81 17.63 56976.48 88888.00 2016-06-10 06:04:37.404 162 11354.72 17.53 56976.46 88888.00 2016-06-10 06:04:37.904 162 11354.75 17.49 56976.46 88888.00 2016-06-10 06:04:38.404 162 11354.70 17.91 56976.46 88888.00 2016-06-10 06:04:38.904 162 11354.64 18.12 56976.43 88888.00 2016-06-10 06:04:39.405 162 11354.60 17.75 56976.41 88888.00 2016-06-10 06:04:39.905 162 11354.53 17.42 56976.35 88888.00 2016-06-10 06:04:40.405 162 11354.46 17.39 56976.30 88888.00 2016-06-10 06:04:40.905 162 11354.45 17.77 56976.28 88888.00 2016-06-10 06:04:41.405 162 11354.39 17.75 56976.33 88888.00 2016-06-10 06:04:41.905 162 11354.32 17.33 56976.34 88888.00 2016-06-10 06:04:42.405 162 11354.32 17.21 56976.33 88888.00 2016-06-10 06:04:42.905 162 11354.35 17.21 56976.29 88888.00 2016-06-10 06:04:43.405 162 11354.24 17.25 56976.27 88888.00 2016-06-10 06:04:43.905 162 11354.17 17.20 56976.26 88888.00 2016-06-10 06:04:44.405 162 11354.16 17.19 56976.21 88888.00 2016-06-10 06:04:44.905 162 11354.07 17.22 56976.22 88888.00 2016-06-10 06:04:45.405 162 11354.02 17.21 56976.20 88888.00 2016-06-10 06:04:45.905 162 11353.96 17.10 56976.17 88888.00 2016-06-10 06:04:46.405 162 11353.89 17.16 56976.12 88888.00 2016-06-10 06:04:46.905 162 11353.85 17.09 56976.10 88888.00 2016-06-10 06:04:47.405 162 11353.83 17.01 56976.04 88888.00 2016-06-10 06:04:47.905 162 11353.77 16.96 56976.08 88888.00 2016-06-10 06:04:48.405 162 11353.69 16.94 56976.04 88888.00 2016-06-10 06:04:48.905 162 11353.64 16.94 56975.98 88888.00 2016-06-10 06:04:49.405 162 11353.61 16.93 56975.96 88888.00 2016-06-10 06:04:49.905 162 11353.56 16.85 56975.91 88888.00 2016-06-10 06:04:50.405 162 11353.48 17.00 56975.90 88888.00 2016-06-10 06:04:50.905 162 11353.45 16.81 56975.91 88888.00 2016-06-10 06:04:51.405 162 11353.39 16.79 56975.86 88888.00 2016-06-10 06:04:51.905 162 11353.33 16.74 56975.83 88888.00 2016-06-10 06:04:52.405 162 11353.29 17.05 56975.79 88888.00 2016-06-10 06:04:52.905 162 11353.24 16.98 56975.69 88888.00 2016-06-10 06:04:53.405 162 11353.21 16.61 56975.69 88888.00 2016-06-10 06:04:53.905 162 11353.17 16.54 56975.67 88888.00 2016-06-10 06:04:54.405 162 11353.15 16.58 56975.63 88888.00 2016-06-10 06:04:54.905 162 11353.12 16.51 56975.57 88888.00 2016-06-10 06:04:55.405 162 11353.05 16.46 56975.51 88888.00 2016-06-10 06:04:55.905 162 11353.07 16.41 56975.51 88888.00 2016-06-10 06:04:56.405 162 11353.01 16.69 56975.47 88888.00 2016-06-10 06:04:56.905 162 11352.91 16.95 56975.44 88888.00 2016-06-10 06:04:57.405 162 11352.91 16.59 56975.43 88888.00 2016-06-10 06:04:57.905 162 11352.87 16.21 56975.40 88888.00 2016-06-10 06:04:58.405 162 11352.78 16.14 56975.36 88888.00 2016-06-10 06:04:58.905 162 11352.72 16.15 56975.28 88888.00 2016-06-10 06:04:59.405 162 11352.70 16.07 56975.24 88888.00 2016-06-10 06:04:59.905 162 11352.66 16.05 56975.20 88888.00 2016-06-10 06:05:00.405 162 11352.62 16.00 56975.14 88888.00 2016-06-10 06:05:00.905 162 11352.59 15.98 56975.11 88888.00 2016-06-10 06:05:01.405 162 11352.59 15.87 56975.09 88888.00 2016-06-10 06:05:01.905 162 11352.55 15.87 56975.04 88888.00 2016-06-10 06:05:02.405 162 11352.45 15.84 56975.01 88888.00 2016-06-10 06:05:02.905 162 11352.43 15.78 56974.99 88888.00 2016-06-10 06:05:03.405 162 11352.43 15.74 56974.94 88888.00 2016-06-10 06:05:03.905 162 11352.39 15.70 56974.87 88888.00 2016-06-10 06:05:04.405 162 11352.35 15.64 56974.86 88888.00 2016-06-10 06:05:04.905 162 11352.36 15.58 56974.82 88888.00 2016-06-10 06:05:05.405 162 11352.30 15.53 56974.79 88888.00 2016-06-10 06:05:05.905 162 11352.28 15.56 56974.77 88888.00 2016-06-10 06:05:06.405 162 11352.30 15.74 56974.74 88888.00 2016-06-10 06:05:06.905 162 11352.24 15.50 56974.73 88888.00 2016-06-10 06:05:07.405 162 11352.16 15.38 56974.72 88888.00 2016-06-10 06:05:07.905 162 11352.10 15.32 56974.72 88888.00 2016-06-10 06:05:08.405 162 11352.07 15.59 56974.70 88888.00 2016-06-10 06:05:08.905 162 11352.02 15.91 56974.68 88888.00 2016-06-10 06:05:09.405 162 11352.00 15.93 56974.68 88888.00 2016-06-10 06:05:09.905 162 11351.99 15.60 56974.69 88888.00 2016-06-10 06:05:10.405 162 11351.93 15.21 56974.73 88888.00 2016-06-10 06:05:10.905 162 11351.88 15.12 56974.72 88888.00 2016-06-10 06:05:11.405 162 11351.89 15.11 56974.72 88888.00 2016-06-10 06:05:11.905 162 11351.83 15.32 56974.72 88888.00 2016-06-10 06:05:12.405 162 11351.75 15.36 56974.72 88888.00 2016-06-10 06:05:12.905 162 11351.75 15.08 56974.69 88888.00 2016-06-10 06:05:13.405 162 11351.75 14.98 56974.74 88888.00 2016-06-10 06:05:13.905 162 11351.74 14.89 56974.73 88888.00 2016-06-10 06:05:14.405 162 11351.74 14.84 56974.74 88888.00 2016-06-10 06:05:14.905 162 11351.71 14.92 56974.77 88888.00 2016-06-10 06:05:15.405 162 11351.65 14.91 56974.79 88888.00 2016-06-10 06:05:15.905 162 11351.61 14.96 56974.80 88888.00 2016-06-10 06:05:16.405 162 11351.61 14.83 56974.81 88888.00 2016-06-10 06:05:16.905 162 11351.59 14.69 56974.77 88888.00 2016-06-10 06:05:17.405 162 11351.53 14.67 56974.76 88888.00 2016-06-10 06:05:17.905 162 11351.52 14.58 56974.77 88888.00 2016-06-10 06:05:18.405 162 11351.54 14.72 56974.76 88888.00 2016-06-10 06:05:18.905 162 11351.53 15.02 56974.74 88888.00 2016-06-10 06:05:19.405 162 11351.50 14.76 56974.72 88888.00 2016-06-10 06:05:19.905 162 11351.52 14.67 56974.76 88888.00 2016-06-10 06:05:20.405 162 11351.50 14.51 56974.77 88888.00 2016-06-10 06:05:20.905 162 11351.46 14.55 56974.74 88888.00 2016-06-10 06:05:21.405 162 11351.47 14.43 56974.77 88888.00 2016-06-10 06:05:21.905 162 11351.48 14.38 56974.80 88888.00 2016-06-10 06:05:22.405 162 11351.48 14.42 56974.82 88888.00 2016-06-10 06:05:22.905 162 11351.45 14.38 56974.86 88888.00 2016-06-10 06:05:23.405 162 11351.44 14.38 56974.90 88888.00 2016-06-10 06:05:23.905 162 11351.44 14.48 56974.92 88888.00 2016-06-10 06:05:24.405 162 11351.45 14.26 56974.88 88888.00 2016-06-10 06:05:24.905 162 11351.46 14.58 56974.86 88888.00 2016-06-10 06:05:25.405 162 11351.46 14.49 56974.85 88888.00 2016-06-10 06:05:25.905 162 11351.41 14.10 56974.88 88888.00 2016-06-10 06:05:26.405 162 11351.40 14.06 56974.86 88888.00 2016-06-10 06:05:26.905 162 11351.44 14.02 56974.83 88888.00 2016-06-10 06:05:27.405 162 11351.44 14.07 56974.86 88888.00 2016-06-10 06:05:27.905 162 11351.43 13.93 56974.85 88888.00 2016-06-10 06:05:28.405 162 11351.47 13.86 56974.83 88888.00 2016-06-10 06:05:28.905 162 11351.52 14.21 56974.87 88888.00 2016-06-10 06:05:29.405 162 11351.47 14.41 56974.87 88888.00 2016-06-10 06:05:29.905 162 11351.47 14.06 56974.83 88888.00 2016-06-10 06:05:30.405 162 11351.47 14.11 56974.85 88888.00 2016-06-10 06:05:30.905 162 11351.51 14.29 56974.83 88888.00 2016-06-10 06:05:31.405 162 11351.53 14.07 56974.81 88888.00 2016-06-10 06:05:31.905 162 11351.58 13.75 56974.86 88888.00 2016-06-10 06:05:32.405 162 11351.52 13.66 56974.87 88888.00 2016-06-10 06:05:32.905 162 11351.51 13.68 56974.89 88888.00 2016-06-10 06:05:33.405 162 11351.54 13.63 56974.93 88888.00 2016-06-10 06:05:33.905 162 11351.52 13.83 56974.96 88888.00 2016-06-10 06:05:34.405 162 11351.54 14.03 56974.98 88888.00 2016-06-10 06:05:34.905 162 11351.52 13.93 56974.99 88888.00 2016-06-10 06:05:35.405 162 11351.55 13.88 56975.00 88888.00 2016-06-10 06:05:35.905 162 11351.57 13.65 56975.00 88888.00 2016-06-10 06:05:36.405 162 11351.60 13.46 56975.04 88888.00 2016-06-10 06:05:36.905 162 11351.67 13.41 56975.06 88888.00 2016-06-10 06:05:37.405 162 11351.68 13.39 56975.01 88888.00 2016-06-10 06:05:37.905 162 11351.66 13.43 56974.96 88888.00 2016-06-10 06:05:38.405 162 11351.74 13.56 56974.96 88888.00 2016-06-10 06:05:38.905 162 11351.80 13.42 56974.95 88888.00 2016-06-10 06:05:39.405 162 11351.79 13.76 56974.96 88888.00 2016-06-10 06:05:39.905 162 11351.85 13.89 56974.96 88888.00 2016-06-10 06:05:40.405 162 11351.93 13.45 56974.99 88888.00 2016-06-10 06:05:40.905 162 11351.97 13.21 56974.99 88888.00 2016-06-10 06:05:41.405 162 11351.96 13.15 56974.99 88888.00 2016-06-10 06:05:41.905 162 11352.04 13.17 56974.99 88888.00 2016-06-10 06:05:42.405 162 11352.07 13.38 56974.98 88888.00 2016-06-10 06:05:42.905 162 11352.16 13.14 56974.96 88888.00 2016-06-10 06:05:43.405 162 11352.23 13.01 56975.00 88888.00 2016-06-10 06:05:43.905 162 11352.30 13.00 56975.04 88888.00 2016-06-10 06:05:44.405 162 11352.35 13.08 56975.05 88888.00 2016-06-10 06:05:44.905 162 11352.42 13.04 56975.07 88888.00 2016-06-10 06:05:45.405 162 11352.52 13.00 56975.06 88888.00 2016-06-10 06:05:45.905 162 11352.53 12.93 56975.06 88888.00 2016-06-10 06:05:46.405 162 11352.56 12.99 56975.06 88888.00 2016-06-10 06:05:46.905 162 11352.63 13.14 56975.06 88888.00 2016-06-10 06:05:47.405 162 11352.66 13.02 56975.05 88888.00 2016-06-10 06:05:47.905 162 11352.73 12.91 56975.06 88888.00 2016-06-10 06:05:48.405 162 11352.79 12.80 56975.05 88888.00 2016-06-10 06:05:48.905 162 11352.83 12.75 56975.05 88888.00 2016-06-10 06:05:49.405 162 11352.86 12.78 56975.08 88888.00 2016-06-10 06:05:49.905 162 11352.93 12.83 56975.06 88888.00 2016-06-10 06:05:50.405 162 11353.00 12.77 56975.04 88888.00 2016-06-10 06:05:50.905 162 11352.97 12.94 56975.01 88888.00 2016-06-10 06:05:51.405 162 11352.96 12.71 56975.01 88888.00 2016-06-10 06:05:51.905 162 11353.00 12.61 56975.04 88888.00 2016-06-10 06:05:52.405 162 11353.04 12.59 56974.99 88888.00 2016-06-10 06:05:52.905 162 11353.04 12.59 56974.98 88888.00 2016-06-10 06:05:53.405 162 11353.06 12.60 56975.01 88888.00 2016-06-10 06:05:53.905 162 11353.10 12.54 56974.95 88888.00 2016-06-10 06:05:54.405 162 11353.07 12.49 56974.93 88888.00 2016-06-10 06:05:54.905 162 11353.07 12.45 56974.93 88888.00 2016-06-10 06:05:55.405 162 11353.13 12.42 56974.94 88888.00 2016-06-10 06:05:55.905 162 11353.15 12.42 56974.94 88888.00 2016-06-10 06:05:56.405 162 11353.12 12.42 56974.94 88888.00 2016-06-10 06:05:56.905 162 11353.14 12.38 56974.96 88888.00 2016-06-10 06:05:57.405 162 11353.14 12.33 56974.95 88888.00 2016-06-10 06:05:57.905 162 11353.17 12.33 56974.94 88888.00 2016-06-10 06:05:58.405 162 11353.20 12.52 56974.94 88888.00 2016-06-10 06:05:58.905 162 11353.27 12.88 56974.92 88888.00 2016-06-10 06:05:59.405 162 11353.29 12.71 56974.89 88888.00 2016-06-10 06:05:59.905 162 11353.28 12.33 56974.90 88888.00 2016-06-10 06:06:00.405 162 11353.31 12.49 56974.94 88888.00 2016-06-10 06:06:00.905 162 11353.34 12.77 56974.89 88888.00 2016-06-10 06:06:01.405 162 11353.29 12.44 56974.87 88888.00 2016-06-10 06:06:01.905 162 11353.32 12.20 56974.87 88888.00 2016-06-10 06:06:02.405 162 11353.34 12.18 56974.79 88888.00 2016-06-10 06:06:02.905 162 11353.28 12.40 56974.74 88888.00 2016-06-10 06:06:03.405 162 11353.31 12.20 56974.76 88888.00 2016-06-10 06:06:03.905 162 11353.45 12.08 56974.77 88888.00 2016-06-10 06:06:04.405 162 11353.46 12.03 56974.77 88888.00 2016-06-10 06:06:04.905 162 11353.42 11.97 56974.73 88888.00 2016-06-10 06:06:05.405 162 11353.42 11.98 56974.73 88888.00 2016-06-10 06:06:05.905 162 11353.38 11.95 56974.70 88888.00 2016-06-10 06:06:06.405 162 11353.39 11.90 56974.63 88888.00 2016-06-10 06:06:06.905 162 11353.42 11.89 56974.61 88888.00 2016-06-10 06:06:07.405 162 11353.46 11.85 56974.57 88888.00 2016-06-10 06:06:07.905 162 11353.38 11.82 56974.51 88888.00 2016-06-10 06:06:08.405 162 11353.42 11.81 56974.48 88888.00 2016-06-10 06:06:08.905 162 11353.46 11.75 56974.43 88888.00 2016-06-10 06:06:09.405 162 11353.42 11.69 56974.44 88888.00 2016-06-10 06:06:09.905 162 11353.31 11.64 56974.45 88888.00 2016-06-10 06:06:10.405 162 11353.33 11.59 56974.40 88888.00 2016-06-10 06:06:10.905 162 11353.39 11.54 56974.32 88888.00 2016-06-10 06:06:11.405 162 11353.32 11.56 56974.32 88888.00 2016-06-10 06:06:11.905 162 11353.26 11.59 56974.32 88888.00 2016-06-10 06:06:12.405 162 11353.24 11.52 56974.29 88888.00 2016-06-10 06:06:12.905 162 11353.19 11.50 56974.25 88888.00 2016-06-10 06:06:13.405 162 11353.13 11.48 56974.25 88888.00 2016-06-10 06:06:13.905 162 11353.15 11.42 56974.22 88888.00 2016-06-10 06:06:14.405 162 11353.14 11.49 56974.18 88888.00 2016-06-10 06:06:14.905 162 11353.12 11.50 56974.21 88888.00 2016-06-10 06:06:15.405 162 11353.10 11.31 56974.22 88888.00 2016-06-10 06:06:15.905 162 11353.10 11.25 56974.23 88888.00 2016-06-10 06:06:16.405 162 11353.05 11.22 56974.23 88888.00 2016-06-10 06:06:16.905 162 11353.03 11.25 56974.19 88888.00 2016-06-10 06:06:17.405 162 11353.08 11.23 56974.21 88888.00 2016-06-10 06:06:17.905 162 11353.03 11.32 56974.25 88888.00 2016-06-10 06:06:18.405 162 11352.91 11.29 56974.28 88888.00 2016-06-10 06:06:18.905 162 11352.89 11.14 56974.27 88888.00 2016-06-10 06:06:19.405 162 11352.85 11.08 56974.25 88888.00 2016-06-10 06:06:19.905 162 11352.80 11.10 56974.29 88888.00 2016-06-10 06:06:20.405 162 11352.79 11.20 56974.23 88888.00 2016-06-10 06:06:20.905 162 11352.73 11.03 56974.19 88888.00 2016-06-10 06:06:21.405 162 11352.70 11.01 56974.21 88888.00 2016-06-10 06:06:21.905 162 11352.65 11.00 56974.21 88888.00 2016-06-10 06:06:22.405 162 11352.64 10.95 56974.21 88888.00 2016-06-10 06:06:22.905 162 11352.59 10.91 56974.17 88888.00 2016-06-10 06:06:23.405 162 11352.50 10.89 56974.17 88888.00 2016-06-10 06:06:23.905 162 11352.48 10.91 56974.16 88888.00 2016-06-10 06:06:24.405 162 11352.48 10.88 56974.19 88888.00 2016-06-10 06:06:24.905 162 11352.39 10.89 56974.19 88888.00 2016-06-10 06:06:25.405 162 11352.31 10.89 56974.16 88888.00 2016-06-10 06:06:25.905 162 11352.31 11.23 56974.17 88888.00 2016-06-10 06:06:26.405 162 11352.27 11.15 56974.18 88888.00 2016-06-10 06:06:26.905 162 11352.21 10.89 56974.22 88888.00 2016-06-10 06:06:27.405 162 11352.16 10.88 56974.21 88888.00 2016-06-10 06:06:27.905 162 11352.17 10.77 56974.21 88888.00 2016-06-10 06:06:28.405 162 11352.08 10.81 56974.23 88888.00 2016-06-10 06:06:28.905 162 11352.03 10.73 56974.22 88888.00 2016-06-10 06:06:29.405 162 11352.01 10.72 56974.22 88888.00 2016-06-10 06:06:29.905 162 11351.99 10.74 56974.22 88888.00 2016-06-10 06:06:30.405 162 11351.90 10.70 56974.25 88888.00 2016-06-10 06:06:30.905 162 11351.89 10.68 56974.27 88888.00 2016-06-10 06:06:31.405 162 11351.86 10.68 56974.23 88888.00 2016-06-10 06:06:31.905 162 11351.80 10.77 56974.31 88888.00 2016-06-10 06:06:32.405 162 11351.81 11.03 56974.30 88888.00 2016-06-10 06:06:32.905 162 11351.74 10.74 56974.27 88888.00 2016-06-10 06:06:33.405 162 11351.67 10.64 56974.24 88888.00 2016-06-10 06:06:33.905 162 11351.59 10.95 56974.24 88888.00 2016-06-10 06:06:34.405 162 11351.58 11.03 56974.23 88888.00 2016-06-10 06:06:34.905 162 11351.58 10.63 56974.27 88888.00 2016-06-10 06:06:35.405 162 11351.52 10.62 56974.28 88888.00 2016-06-10 06:06:35.905 162 11351.53 10.57 56974.25 88888.00 2016-06-10 06:06:36.405 162 11351.57 10.69 56974.27 88888.00 2016-06-10 06:06:36.905 162 11351.46 10.55 56974.30 88888.00 2016-06-10 06:06:37.405 162 11351.41 10.55 56974.31 88888.00 2016-06-10 06:06:37.905 162 11351.41 10.47 56974.30 88888.00 2016-06-10 06:06:38.405 162 11351.33 10.42 56974.34 88888.00 2016-06-10 06:06:38.905 162 11351.26 10.45 56974.36 88888.00 2016-06-10 06:06:39.405 162 11351.20 10.50 56974.36 88888.00 2016-06-10 06:06:39.905 162 11351.23 10.46 56974.40 88888.00 2016-06-10 06:06:40.405 162 11351.20 10.40 56974.49 88888.00 2016-06-10 06:06:40.905 162 11351.09 10.45 56974.56 88888.00 2016-06-10 06:06:41.405 162 11351.03 10.47 56974.54 88888.00 2016-06-10 06:06:41.905 162 11350.90 10.46 56974.55 88888.00 2016-06-10 06:06:42.405 162 11350.82 10.45 56974.59 88888.00 2016-06-10 06:06:42.905 162 11350.82 10.46 56974.67 88888.00 2016-06-10 06:06:43.405 162 11350.79 10.49 56974.75 88888.00 2016-06-10 06:06:43.905 162 11350.67 10.93 56974.81 88888.00 2016-06-10 06:06:44.405 162 11350.65 11.18 56974.85 88888.00 2016-06-10 06:06:44.905 162 11350.57 11.21 56974.88 88888.00 2016-06-10 06:06:45.405 162 11350.48 11.18 56974.96 88888.00 2016-06-10 06:06:45.905 162 11350.46 11.21 56975.04 88888.00 2016-06-10 06:06:46.405 162 11350.46 11.20 56975.08 88888.00 2016-06-10 06:06:46.905 162 11350.34 11.22 56975.12 88888.00 2016-06-10 06:06:47.405 162 11350.19 11.06 56975.22 88888.00 2016-06-10 06:06:47.905 162 11350.18 10.60 56975.25 88888.00 2016-06-10 06:06:48.405 162 11350.13 10.47 56975.28 88888.00 2016-06-10 06:06:48.905 162 11350.01 10.48 56975.30 88888.00 2016-06-10 06:06:49.405 162 11349.92 10.54 56975.36 88888.00 2016-06-10 06:06:49.905 162 11349.86 10.55 56975.38 88888.00 2016-06-10 06:06:50.405 162 11349.73 10.55 56975.43 88888.00 2016-06-10 06:06:50.905 162 11349.64 10.55 56975.49 88888.00 2016-06-10 06:06:51.405 162 11349.58 10.54 56975.53 88888.00 2016-06-10 06:06:51.905 162 11349.49 10.52 56975.57 88888.00 2016-06-10 06:06:52.405 162 11349.36 10.53 56975.63 88888.00 2016-06-10 06:06:52.905 162 11349.29 10.50 56975.71 88888.00 2016-06-10 06:06:53.405 162 11349.23 10.54 56975.81 88888.00 2016-06-10 06:06:53.905 162 11349.10 10.52 56975.83 88888.00 2016-06-10 06:06:54.405 162 11349.02 10.50 56975.89 88888.00 2016-06-10 06:06:54.905 162 11348.96 10.49 56975.91 88888.00 2016-06-10 06:06:55.405 162 11348.84 10.54 56975.94 88888.00 2016-06-10 06:06:55.905 162 11348.79 10.55 56976.04 88888.00 2016-06-10 06:06:56.405 162 11348.72 10.56 56976.10 88888.00 2016-06-10 06:06:56.905 162 11348.65 10.55 56976.14 88888.00 2016-06-10 06:06:57.405 162 11348.60 10.57 56976.17 88888.00 2016-06-10 06:06:57.905 162 11348.48 10.56 56976.23 88888.00 2016-06-10 06:06:58.405 162 11348.45 10.61 56976.26 88888.00 2016-06-10 06:06:58.905 162 11348.32 10.66 56976.30 88888.00 2016-06-10 06:06:59.406 162 11348.20 10.72 56976.36 88888.00 2016-06-10 06:06:59.906 162 11348.17 10.81 56976.39 88888.00 2016-06-10 06:07:00.406 162 11348.12 10.73 56976.47 88888.00 2016-06-10 06:07:00.906 162 11348.10 10.72 56976.58 88888.00 2016-06-10 06:07:01.406 162 11348.00 10.87 56976.63 88888.00 2016-06-10 06:07:01.906 162 11347.93 10.81 56976.66 88888.00 2016-06-10 06:07:02.406 162 11347.85 10.72 56976.67 88888.00 2016-06-10 06:07:02.906 162 11347.77 10.74 56976.78 88888.00 2016-06-10 06:07:03.406 162 11347.78 10.74 56976.87 88888.00 2016-06-10 06:07:03.906 162 11347.73 10.74 56976.93 88888.00 2016-06-10 06:07:04.406 162 11347.63 10.79 56977.05 88888.00 2016-06-10 06:07:04.906 162 11347.57 10.86 56977.13 88888.00 2016-06-10 06:07:05.406 162 11347.50 10.80 56977.21 88888.00 2016-06-10 06:07:05.906 162 11347.43 10.74 56977.25 88888.00 2016-06-10 06:07:06.406 162 11347.35 10.81 56977.32 88888.00 2016-06-10 06:07:06.906 162 11347.36 10.83 56977.40 88888.00 2016-06-10 06:07:07.406 162 11347.29 10.82 56977.44 88888.00 2016-06-10 06:07:07.906 162 11347.23 10.82 56977.48 88888.00 2016-06-10 06:07:08.406 162 11347.16 10.82 56977.55 88888.00 2016-06-10 06:07:08.906 162 11347.10 10.76 56977.62 88888.00 2016-06-10 06:07:09.406 162 11347.06 10.76 56977.69 88888.00 2016-06-10 06:07:09.906 162 11347.06 10.77 56977.77 88888.00 2016-06-10 06:07:10.406 162 11347.02 10.74 56977.80 88888.00 2016-06-10 06:07:10.906 162 11346.94 10.83 56977.85 88888.00 2016-06-10 06:07:11.406 162 11346.92 10.93 56977.94 88888.00 2016-06-10 06:07:11.906 162 11346.92 10.88 56977.97 88888.00 2016-06-10 06:07:12.406 162 11346.83 10.84 56977.98 88888.00 2016-06-10 06:07:12.906 162 11346.81 10.83 56978.08 88888.00 2016-06-10 06:07:13.406 162 11346.81 10.87 56978.12 88888.00 2016-06-10 06:07:13.906 162 11346.76 10.90 56978.16 88888.00 2016-06-10 06:07:14.406 162 11346.68 10.98 56978.19 88888.00 2016-06-10 06:07:14.906 162 11346.71 10.91 56978.21 88888.00 2016-06-10 06:07:15.406 162 11346.71 10.84 56978.23 88888.00 2016-06-10 06:07:15.906 162 11346.64 10.88 56978.28 88888.00 2016-06-10 06:07:16.406 162 11346.65 10.94 56978.32 88888.00 2016-06-10 06:07:16.906 162 11346.62 10.94 56978.36 88888.00 2016-06-10 06:07:17.406 162 11346.59 11.21 56978.41 88888.00 2016-06-10 06:07:17.906 162 11346.51 11.15 56978.45 88888.00 2016-06-10 06:07:18.406 162 11346.47 10.96 56978.49 88888.00 2016-06-10 06:07:18.906 162 11346.48 11.00 56978.54 88888.00 2016-06-10 06:07:19.406 162 11346.44 10.94 56978.58 88888.00 2016-06-10 06:07:19.906 162 11346.47 10.96 56978.67 88888.00 2016-06-10 06:07:20.406 162 11346.51 10.96 56978.68 88888.00 2016-06-10 06:07:20.906 162 11346.40 11.09 56978.71 88888.00 2016-06-10 06:07:21.406 162 11346.37 11.04 56978.73 88888.00 2016-06-10 06:07:21.906 162 11346.33 11.06 56978.78 88888.00 2016-06-10 06:07:22.406 162 11346.30 11.02 56978.81 88888.00 2016-06-10 06:07:22.906 162 11346.24 11.00 56978.83 88888.00 2016-06-10 06:07:23.406 162 11346.27 11.11 56978.81 88888.00 2016-06-10 06:07:23.906 162 11346.29 11.01 56978.85 88888.00 2016-06-10 06:07:24.406 162 11346.27 11.06 56978.91 88888.00 2016-06-10 06:07:24.906 162 11346.25 11.08 56978.97 88888.00 2016-06-10 06:07:25.406 162 11346.22 11.07 56978.97 88888.00 2016-06-10 06:07:25.906 162 11346.19 11.07 56979.02 88888.00 2016-06-10 06:07:26.406 162 11346.15 11.21 56979.06 88888.00 2016-06-10 06:07:26.906 162 11346.19 11.17 56979.10 88888.00 2016-06-10 06:07:27.406 162 11346.26 11.14 56979.15 88888.00 2016-06-10 06:07:27.906 162 11346.19 11.11 56979.17 88888.00 2016-06-10 06:07:28.406 162 11346.18 11.15 56979.18 88888.00 2016-06-10 06:07:28.906 162 11346.22 11.14 56979.20 88888.00 2016-06-10 06:07:29.406 162 11346.20 11.17 56979.23 88888.00 2016-06-10 06:07:29.906 162 11346.25 11.21 56979.31 88888.00 2016-06-10 06:07:30.406 162 11346.25 11.23 56979.36 88888.00 2016-06-10 06:07:30.906 162 11346.30 11.28 56979.39 88888.00 2016-06-10 06:07:31.406 162 11346.29 11.27 56979.42 88888.00 2016-06-10 06:07:31.906 162 11346.32 11.28 56979.44 88888.00 2016-06-10 06:07:32.406 162 11346.37 11.30 56979.50 88888.00 2016-06-10 06:07:32.906 162 11346.34 11.38 56979.55 88888.00 2016-06-10 06:07:33.406 162 11346.37 11.35 56979.62 88888.00 2016-06-10 06:07:33.906 162 11346.41 11.41 56979.63 88888.00 2016-06-10 06:07:34.406 162 11346.50 11.42 56979.75 88888.00 2016-06-10 06:07:34.906 162 11346.51 11.43 56979.84 88888.00 2016-06-10 06:07:35.406 162 11346.55 11.44 56979.86 88888.00 2016-06-10 06:07:35.906 162 11346.60 11.47 56979.89 88888.00 2016-06-10 06:07:36.406 162 11346.61 11.50 56979.93 88888.00 2016-06-10 06:07:36.906 162 11346.65 11.55 56979.99 88888.00 2016-06-10 06:07:37.406 162 11346.68 11.56 56980.06 88888.00 2016-06-10 06:07:37.906 162 11346.68 11.54 56980.08 88888.00 2016-06-10 06:07:38.406 162 11346.74 11.54 56980.12 88888.00 2016-06-10 06:07:38.906 162 11346.81 11.63 56980.16 88888.00 2016-06-10 06:07:39.406 162 11346.82 11.64 56980.18 88888.00 2016-06-10 06:07:39.906 162 11346.82 11.64 56980.18 88888.00 2016-06-10 06:07:40.406 162 11346.85 11.66 56980.19 88888.00 2016-06-10 06:07:40.906 162 11346.88 11.68 56980.19 88888.00 2016-06-10 06:07:41.406 162 11346.90 11.71 56980.25 88888.00 2016-06-10 06:07:41.906 162 11346.97 11.77 56980.27 88888.00 2016-06-10 06:07:42.406 162 11347.06 11.84 56980.33 88888.00 2016-06-10 06:07:42.906 162 11347.02 11.74 56980.33 88888.00 2016-06-10 06:07:43.406 162 11347.06 11.70 56980.39 88888.00 2016-06-10 06:07:43.906 162 11347.12 11.71 56980.47 88888.00 2016-06-10 06:07:44.406 162 11347.12 11.76 56980.47 88888.00 2016-06-10 06:07:44.906 162 11347.13 11.81 56980.48 88888.00 2016-06-10 06:07:45.406 162 11347.22 11.86 56980.47 88888.00 2016-06-10 06:07:45.906 162 11347.29 11.86 56980.42 88888.00 2016-06-10 06:07:46.406 162 11347.34 11.78 56980.42 88888.00 2016-06-10 06:07:46.906 162 11347.36 11.83 56980.40 88888.00 2016-06-10 06:07:47.406 162 11347.42 11.89 56980.45 88888.00 2016-06-10 06:07:47.906 162 11347.50 11.85 56980.46 88888.00 2016-06-10 06:07:48.406 162 11347.56 11.86 56980.44 88888.00 2016-06-10 06:07:48.906 162 11347.63 12.06 56980.42 88888.00 2016-06-10 06:07:49.406 162 11347.69 11.98 56980.45 88888.00 2016-06-10 06:07:49.906 162 11347.75 11.99 56980.45 88888.00 2016-06-10 06:07:50.406 162 11347.85 12.03 56980.51 88888.00 2016-06-10 06:07:50.906 162 11347.93 12.06 56980.54 88888.00 2016-06-10 06:07:51.406 162 11348.00 12.05 56980.56 88888.00 2016-06-10 06:07:51.906 162 11348.06 12.13 56980.61 88888.00 2016-06-10 06:07:52.406 162 11348.08 12.06 56980.61 88888.00 2016-06-10 06:07:52.906 162 11348.08 12.11 56980.58 88888.00 2016-06-10 06:07:53.406 162 11348.10 12.34 56980.59 88888.00 2016-06-10 06:07:53.906 162 11348.15 12.74 56980.60 88888.00 2016-06-10 06:07:54.406 162 11348.22 12.81 56980.69 88888.00 2016-06-10 06:07:54.906 162 11348.25 12.81 56980.70 88888.00 2016-06-10 06:07:55.406 162 11348.33 12.88 56980.72 88888.00 2016-06-10 06:07:55.906 162 11348.42 12.92 56980.77 88888.00 2016-06-10 06:07:56.406 162 11348.43 12.93 56980.83 88888.00 2016-06-10 06:07:56.906 162 11348.45 13.02 56980.89 88888.00 2016-06-10 06:07:57.406 162 11348.53 13.02 56980.98 88888.00 2016-06-10 06:07:57.906 162 11348.58 13.04 56980.99 88888.00 2016-06-10 06:07:58.406 162 11348.62 13.12 56980.99 88888.00 2016-06-10 06:07:58.906 162 11348.69 13.17 56981.06 88888.00 2016-06-10 06:07:59.406 162 11348.77 13.01 56981.14 88888.00 2016-06-10 06:07:59.906 162 11348.76 12.63 56981.15 88888.00 2016-06-10 06:08:00.406 162 11348.77 12.59 56981.25 88888.00 2016-06-10 06:08:00.906 162 11348.80 12.58 56981.29 88888.00 2016-06-10 06:08:01.406 162 11348.77 12.63 56981.27 88888.00 2016-06-10 06:08:01.906 162 11348.75 12.71 56981.30 88888.00 2016-06-10 06:08:02.406 162 11348.76 12.72 56981.35 88888.00 2016-06-10 06:08:02.906 162 11348.81 12.71 56981.41 88888.00 2016-06-10 06:08:03.406 162 11348.77 12.71 56981.49 88888.00 2016-06-10 06:08:03.906 162 11348.80 12.78 56981.59 88888.00 2016-06-10 06:08:04.406 162 11348.81 12.78 56981.63 88888.00 2016-06-10 06:08:04.906 162 11348.77 12.87 56981.67 88888.00 2016-06-10 06:08:05.406 162 11348.74 12.87 56981.67 88888.00 2016-06-10 06:08:05.906 162 11348.76 12.85 56981.76 88888.00 2016-06-10 06:08:06.406 162 11348.70 12.85 56981.79 88888.00 2016-06-10 06:08:06.906 162 11348.66 12.87 56981.82 88888.00 2016-06-10 06:08:07.406 162 11348.62 12.97 56981.85 88888.00 2016-06-10 06:08:07.906 162 11348.62 13.04 56981.89 88888.00 2016-06-10 06:08:08.406 162 11348.58 12.98 56981.93 88888.00 2016-06-10 06:08:08.906 162 11348.52 12.94 56981.93 88888.00 2016-06-10 06:08:09.406 162 11348.54 12.99 56982.00 88888.00 2016-06-10 06:08:09.906 162 11348.42 13.22 56982.07 88888.00 2016-06-10 06:08:10.406 162 11348.34 13.09 56982.11 88888.00 2016-06-10 06:08:10.906 162 11348.33 13.11 56982.15 88888.00 2016-06-10 06:08:11.406 162 11348.28 13.18 56982.17 88888.00 2016-06-10 06:08:11.906 162 11348.21 13.22 56982.21 88888.00 2016-06-10 06:08:12.406 162 11348.20 13.11 56982.20 88888.00 2016-06-10 06:08:12.906 162 11348.18 13.02 56982.23 88888.00 2016-06-10 06:08:13.406 162 11348.15 13.02 56982.27 88888.00 2016-06-10 06:08:13.906 162 11348.10 13.19 56982.31 88888.00 2016-06-10 06:08:14.406 162 11348.08 13.35 56982.32 88888.00 2016-06-10 06:08:14.906 162 11348.01 13.47 56982.33 88888.00 2016-06-10 06:08:15.406 162 11347.89 13.15 56982.32 88888.00 2016-06-10 06:08:15.906 162 11347.86 13.06 56982.36 88888.00 2016-06-10 06:08:16.406 162 11347.86 13.42 56982.36 88888.00 2016-06-10 06:08:16.906 162 11347.75 13.62 56982.33 88888.00 2016-06-10 06:08:17.406 162 11347.66 13.63 56982.33 88888.00 2016-06-10 06:08:17.906 162 11347.58 13.22 56982.33 88888.00 2016-06-10 06:08:18.406 162 11347.55 13.07 56982.34 88888.00 2016-06-10 06:08:18.906 162 11347.45 13.06 56982.33 88888.00 2016-06-10 06:08:19.406 162 11347.44 13.06 56982.36 88888.00 2016-06-10 06:08:19.906 162 11347.35 13.15 56982.34 88888.00 2016-06-10 06:08:20.406 162 11347.23 13.07 56982.37 88888.00 2016-06-10 06:08:20.906 162 11347.14 13.35 56982.34 88888.00 2016-06-10 06:08:21.406 162 11347.12 13.47 56982.36 88888.00 2016-06-10 06:08:21.906 162 11347.01 13.13 56982.38 88888.00 2016-06-10 06:08:22.406 162 11346.95 13.00 56982.41 88888.00 2016-06-10 06:08:22.906 162 11346.87 12.99 56982.45 88888.00 2016-06-10 06:08:23.406 162 11346.76 12.95 56982.47 88888.00 2016-06-10 06:08:23.906 162 11346.60 12.97 56982.45 88888.00 2016-06-10 06:08:24.406 162 11346.50 13.17 56982.45 88888.00 2016-06-10 06:08:24.906 162 11346.40 12.92 56982.45 88888.00 2016-06-10 06:08:25.406 162 11346.24 12.88 56982.45 88888.00 2016-06-10 06:08:25.906 162 11346.15 12.86 56982.43 88888.00 2016-06-10 06:08:26.406 162 11346.02 12.93 56982.41 88888.00 2016-06-10 06:08:26.906 162 11345.92 12.97 56982.44 88888.00 2016-06-10 06:08:27.406 162 11345.77 12.87 56982.44 88888.00 2016-06-10 06:08:27.906 162 11345.67 12.80 56982.45 88888.00 2016-06-10 06:08:28.406 162 11345.63 12.73 56982.45 88888.00 2016-06-10 06:08:28.906 162 11345.49 12.72 56982.45 88888.00 2016-06-10 06:08:29.406 162 11345.33 12.71 56982.45 88888.00 2016-06-10 06:08:29.906 162 11345.26 12.71 56982.44 88888.00 2016-06-10 06:08:30.406 162 11345.12 13.11 56982.43 88888.00 2016-06-10 06:08:30.906 162 11345.02 13.38 56982.46 88888.00 2016-06-10 06:08:31.406 162 11344.95 13.41 56982.51 88888.00 2016-06-10 06:08:31.906 162 11344.87 13.41 56982.53 88888.00 2016-06-10 06:08:32.406 162 11344.72 13.40 56982.53 88888.00 2016-06-10 06:08:32.906 162 11344.67 13.38 56982.50 88888.00 2016-06-10 06:08:33.406 162 11344.64 13.34 56982.45 88888.00 2016-06-10 06:08:33.906 162 11344.48 13.32 56982.50 88888.00 2016-06-10 06:08:34.406 162 11344.32 13.31 56982.50 88888.00 2016-06-10 06:08:34.906 162 11344.25 13.26 56982.49 88888.00 2016-06-10 06:08:35.406 162 11344.15 13.25 56982.50 88888.00 2016-06-10 06:08:35.906 162 11343.97 13.28 56982.53 88888.00 2016-06-10 06:08:36.406 162 11343.95 13.33 56982.56 88888.00 2016-06-10 06:08:36.906 162 11343.88 13.29 56982.57 88888.00 2016-06-10 06:08:37.406 162 11343.69 13.22 56982.55 88888.00 2016-06-10 06:08:37.906 162 11343.60 12.90 56982.55 88888.00 2016-06-10 06:08:38.406 162 11343.55 12.51 56982.60 88888.00 2016-06-10 06:08:38.906 162 11343.41 12.49 56982.63 88888.00 2016-06-10 06:08:39.406 162 11343.30 12.46 56982.62 88888.00 2016-06-10 06:08:39.906 162 11343.20 12.47 56982.62 88888.00 2016-06-10 06:08:40.406 162 11343.10 12.52 56982.65 88888.00 2016-06-10 06:08:40.906 162 11342.96 12.47 56982.69 88888.00 2016-06-10 06:08:41.406 162 11342.90 12.67 56982.69 88888.00 2016-06-10 06:08:41.906 162 11342.79 12.77 56982.72 88888.00 2016-06-10 06:08:42.406 162 11342.64 12.53 56982.75 88888.00 2016-06-10 06:08:42.906 162 11342.56 12.53 56982.75 88888.00 2016-06-10 06:08:43.406 162 11342.55 12.49 56982.77 88888.00 2016-06-10 06:08:43.906 162 11342.49 12.33 56982.78 88888.00 2016-06-10 06:08:44.406 162 11342.35 12.32 56982.72 88888.00 2016-06-10 06:08:44.906 162 11342.31 12.37 56982.73 88888.00 2016-06-10 06:08:45.406 162 11342.22 12.30 56982.78 88888.00 2016-06-10 06:08:45.906 162 11342.13 12.24 56982.77 88888.00 2016-06-10 06:08:46.406 162 11342.09 12.24 56982.79 88888.00 2016-06-10 06:08:46.906 162 11342.00 12.23 56982.85 88888.00 2016-06-10 06:08:47.406 162 11341.94 12.27 56982.83 88888.00 2016-06-10 06:08:47.906 162 11341.88 12.31 56982.81 88888.00 2016-06-10 06:08:48.406 162 11341.87 12.27 56982.83 88888.00 2016-06-10 06:08:48.906 162 11341.82 12.25 56982.82 88888.00 2016-06-10 06:08:49.406 162 11341.70 12.29 56982.84 88888.00 2016-06-10 06:08:49.906 162 11341.66 12.26 56982.84 88888.00 2016-06-10 06:08:50.406 162 11341.61 12.29 56982.88 88888.00 2016-06-10 06:08:50.906 162 11341.53 12.23 56982.92 88888.00 2016-06-10 06:08:51.406 162 11341.51 12.23 56982.96 88888.00 2016-06-10 06:08:51.906 162 11341.53 12.33 56983.00 88888.00 2016-06-10 06:08:52.406 162 11341.45 12.75 56982.91 88888.00 2016-06-10 06:08:52.906 162 11341.37 12.67 56982.95 88888.00 2016-06-10 06:08:53.406 162 11341.36 12.44 56982.97 88888.00 2016-06-10 06:08:53.906 162 11341.30 12.40 56982.97 88888.00 2016-06-10 06:08:54.406 162 11341.26 12.45 56983.00 88888.00 2016-06-10 06:08:54.906 162 11341.23 12.57 56983.10 88888.00 2016-06-10 06:08:55.406 162 11341.19 12.53 56983.10 88888.00 2016-06-10 06:08:55.906 162 11341.11 12.36 56983.05 88888.00 2016-06-10 06:08:56.406 162 11341.13 12.31 56983.09 88888.00 2016-06-10 06:08:56.906 162 11341.17 12.47 56983.14 88888.00 2016-06-10 06:08:57.406 162 11341.09 12.78 56983.11 88888.00 2016-06-10 06:08:57.906 162 11340.97 12.60 56983.11 88888.00 2016-06-10 06:08:58.406 162 11340.94 12.49 56983.14 88888.00 2016-06-10 06:08:58.906 162 11340.95 12.33 56983.18 88888.00 2016-06-10 06:08:59.406 162 11340.87 12.68 56983.26 88888.00 2016-06-10 06:08:59.906 162 11340.83 12.95 56983.24 88888.00 2016-06-10 06:09:00.406 162 11340.87 12.97 56983.29 88888.00 2016-06-10 06:09:00.906 162 11340.82 12.65 56983.28 88888.00 2016-06-10 06:09:01.406 162 11340.77 12.43 56983.32 88888.00 2016-06-10 06:09:01.906 162 11340.75 12.32 56983.42 88888.00 2016-06-10 06:09:02.406 162 11340.73 12.57 56983.40 88888.00 2016-06-10 06:09:02.906 162 11340.64 12.95 56983.39 88888.00 2016-06-10 06:09:03.406 162 11340.63 13.05 56983.40 88888.00 2016-06-10 06:09:03.906 162 11340.62 12.98 56983.45 88888.00 2016-06-10 06:09:04.406 162 11340.62 12.58 56983.47 88888.00 2016-06-10 06:09:04.906 162 11340.62 12.46 56983.46 88888.00 2016-06-10 06:09:05.406 162 11340.64 12.44 56983.53 88888.00 2016-06-10 06:09:05.906 162 11340.60 12.31 56983.53 88888.00 2016-06-10 06:09:06.406 162 11340.53 12.30 56983.54 88888.00 2016-06-10 06:09:06.906 162 11340.59 12.38 56983.58 88888.00 2016-06-10 06:09:07.406 162 11340.59 12.33 56983.54 88888.00 2016-06-10 06:09:07.906 162 11340.56 12.33 56983.61 88888.00 2016-06-10 06:09:08.406 162 11340.53 12.38 56983.65 88888.00 2016-06-10 06:09:08.906 162 11340.52 12.49 56983.66 88888.00 2016-06-10 06:09:09.406 162 11340.48 12.44 56983.68 88888.00 2016-06-10 06:09:09.906 162 11340.45 12.43 56983.68 88888.00 2016-06-10 06:09:10.406 162 11340.45 12.43 56983.67 88888.00 2016-06-10 06:09:10.906 162 11340.41 12.38 56983.73 88888.00 2016-06-10 06:09:11.406 162 11340.34 12.46 56983.77 88888.00 2016-06-10 06:09:11.906 162 11340.35 12.34 56983.75 88888.00 2016-06-10 06:09:12.406 162 11340.34 12.11 56983.79 88888.00 2016-06-10 06:09:12.906 162 11340.27 12.26 56983.79 88888.00 2016-06-10 06:09:13.406 162 11340.24 12.37 56983.78 88888.00 2016-06-10 06:09:13.906 162 11340.26 12.63 56983.80 88888.00 2016-06-10 06:09:14.406 162 11340.21 12.60 56983.84 88888.00 2016-06-10 06:09:14.906 162 11340.20 12.52 56983.85 88888.00 2016-06-10 06:09:15.406 162 11340.16 12.45 56983.87 88888.00 2016-06-10 06:09:15.906 162 11340.18 12.34 56983.92 88888.00 2016-06-10 06:09:16.406 162 11340.12 12.45 56983.94 88888.00 2016-06-10 06:09:16.906 162 11340.11 12.43 56983.97 88888.00 2016-06-10 06:09:17.406 162 11340.05 12.34 56983.97 88888.00 2016-06-10 06:09:17.906 162 11339.98 12.37 56983.94 88888.00 2016-06-10 06:09:18.406 162 11339.95 12.39 56983.93 88888.00 2016-06-10 06:09:18.906 162 11340.00 12.39 56983.93 88888.00 2016-06-10 06:09:19.406 162 11339.95 12.39 56983.94 88888.00 2016-06-10 06:09:19.906 162 11339.92 12.85 56983.98 88888.00 2016-06-10 06:09:20.406 162 11339.90 12.68 56983.98 88888.00 2016-06-10 06:09:20.906 162 11339.86 12.50 56983.97 88888.00 2016-06-10 06:09:21.406 162 11339.77 12.45 56984.00 88888.00 2016-06-10 06:09:21.906 162 11339.77 12.36 56984.00 88888.00 2016-06-10 06:09:22.406 162 11339.74 12.34 56984.04 88888.00 2016-06-10 06:09:22.906 162 11339.66 12.47 56984.06 88888.00 2016-06-10 06:09:23.406 162 11339.60 12.63 56984.03 88888.00 2016-06-10 06:09:23.906 162 11339.56 12.43 56984.01 88888.00 2016-06-10 06:09:24.407 162 11339.46 12.30 56984.01 88888.00 2016-06-10 06:09:24.907 162 11339.41 12.26 56983.99 88888.00 2016-06-10 06:09:25.407 162 11339.39 12.30 56984.00 88888.00 2016-06-10 06:09:25.907 162 11339.38 12.25 56984.00 88888.00 2016-06-10 06:09:26.407 162 11339.34 12.26 56984.03 88888.00 2016-06-10 06:09:26.907 162 11339.27 12.65 56984.06 88888.00 2016-06-10 06:09:27.407 162 11339.21 12.75 56984.05 88888.00 2016-06-10 06:09:27.907 162 11339.15 12.47 56984.05 88888.00 2016-06-10 06:09:28.407 162 11339.08 12.34 56984.00 88888.00 2016-06-10 06:09:28.907 162 11339.08 12.32 56984.06 88888.00 2016-06-10 06:09:29.407 162 11339.07 12.38 56984.11 88888.00 2016-06-10 06:09:29.907 162 11338.94 12.52 56984.10 88888.00 2016-06-10 06:09:30.407 162 11338.89 12.33 56984.06 88888.00 2016-06-10 06:09:30.907 162 11338.89 12.19 56984.07 88888.00 2016-06-10 06:09:31.407 162 11338.81 12.33 56984.12 88888.00 2016-06-10 06:09:31.907 162 11338.74 12.31 56984.11 88888.00 2016-06-10 06:09:32.407 162 11338.74 12.66 56984.10 88888.00 2016-06-10 06:09:32.907 162 11338.70 12.70 56984.07 88888.00 2016-06-10 06:09:33.407 162 11338.65 12.56 56984.12 88888.00 2016-06-10 06:09:33.907 162 11338.59 12.86 56984.18 88888.00 2016-06-10 06:09:34.407 162 11338.61 12.88 56984.17 88888.00 2016-06-10 06:09:34.907 162 11338.56 12.86 56984.20 88888.00 2016-06-10 06:09:35.407 162 11338.49 12.90 56984.25 88888.00 2016-06-10 06:09:35.907 162 11338.48 12.90 56984.25 88888.00 2016-06-10 06:09:36.407 162 11338.46 12.87 56984.22 88888.00 2016-06-10 06:09:36.907 162 11338.41 12.87 56984.26 88888.00 2016-06-10 06:09:37.407 162 11338.42 12.92 56984.32 88888.00 2016-06-10 06:09:37.907 162 11338.42 12.57 56984.36 88888.00 2016-06-10 06:09:38.407 162 11338.40 12.64 56984.32 88888.00 2016-06-10 06:09:38.907 162 11338.38 12.85 56984.35 88888.00 2016-06-10 06:09:39.407 162 11338.42 12.47 56984.36 88888.00 2016-06-10 06:09:39.907 162 11338.42 12.29 56984.31 88888.00 2016-06-10 06:09:40.407 162 11338.37 12.32 56984.33 88888.00 2016-06-10 06:09:40.907 162 11338.32 12.33 56984.36 88888.00 2016-06-10 06:09:41.407 162 11338.38 12.43 56984.33 88888.00 2016-06-10 06:09:41.907 162 11338.32 12.29 56984.35 88888.00 2016-06-10 06:09:42.407 162 11338.32 12.26 56984.35 88888.00 2016-06-10 06:09:42.907 162 11338.34 12.49 56984.35 88888.00 2016-06-10 06:09:43.407 162 11338.31 12.30 56984.32 88888.00 2016-06-10 06:09:43.907 162 11338.26 12.61 56984.30 88888.00 2016-06-10 06:09:44.407 162 11338.32 12.87 56984.35 88888.00 2016-06-10 06:09:44.907 162 11338.33 12.52 56984.38 88888.00 2016-06-10 06:09:45.407 162 11338.24 12.60 56984.41 88888.00 2016-06-10 06:09:45.907 162 11338.23 12.49 56984.43 88888.00 2016-06-10 06:09:46.407 162 11338.24 12.29 56984.41 88888.00 2016-06-10 06:09:46.907 162 11338.23 12.23 56984.42 88888.00 2016-06-10 06:09:47.407 162 11338.17 12.24 56984.45 88888.00 2016-06-10 06:09:47.907 162 11338.19 12.23 56984.42 88888.00 2016-06-10 06:09:48.407 162 11338.16 12.34 56984.37 88888.00 2016-06-10 06:09:48.907 162 11338.16 12.22 56984.31 88888.00 2016-06-10 06:09:49.407 162 11338.17 12.18 56984.35 88888.00 2016-06-10 06:09:49.907 162 11338.16 12.18 56984.36 88888.00 2016-06-10 06:09:50.407 162 11338.09 12.33 56984.35 88888.00 2016-06-10 06:09:50.907 162 11338.04 12.38 56984.37 88888.00 2016-06-10 06:09:51.407 162 11338.14 12.50 56984.31 88888.00 2016-06-10 06:09:51.907 162 11338.09 12.24 56984.35 88888.00 2016-06-10 06:09:52.407 162 11338.00 12.13 56984.31 88888.00 2016-06-10 06:09:52.907 162 11337.96 12.19 56984.31 88888.00 2016-06-10 06:09:53.407 162 11337.96 12.15 56984.31 88888.00 2016-06-10 06:09:53.907 162 11337.93 12.15 56984.33 88888.00 2016-06-10 06:09:54.407 162 11337.96 12.12 56984.33 88888.00 2016-06-10 06:09:54.907 162 11337.96 12.17 56984.32 88888.00 2016-06-10 06:09:55.407 162 11337.93 12.19 56984.26 88888.00 2016-06-10 06:09:55.907 162 11337.91 12.11 56984.23 88888.00 2016-06-10 06:09:56.407 162 11337.95 12.11 56984.22 88888.00 2016-06-10 06:09:56.907 162 11337.92 12.08 56984.20 88888.00 2016-06-10 06:09:57.407 162 11337.88 12.16 56984.23 88888.00 2016-06-10 06:09:57.907 162 11337.86 12.10 56984.25 88888.00 2016-06-10 06:09:58.407 162 11337.88 12.04 56984.23 88888.00 2016-06-10 06:09:58.907 162 11337.83 12.05 56984.22 88888.00 2016-06-10 06:09:59.407 162 11337.82 12.12 56984.25 88888.00 2016-06-10 06:09:59.907 162 11337.84 12.47 56984.20 88888.00 2016-06-10 06:10:00.407 162 11337.86 12.18 56984.17 88888.00 2016-06-10 06:10:00.907 162 11337.83 12.00 56984.19 88888.00 2016-06-10 06:10:01.407 162 11337.84 12.03 56984.18 88888.00 2016-06-10 06:10:01.907 162 11337.81 12.11 56984.17 88888.00 2016-06-10 06:10:02.407 162 11337.76 12.03 56984.16 88888.00 2016-06-10 06:10:02.907 162 11337.75 12.02 56984.12 88888.00 2016-06-10 06:10:03.407 162 11337.78 12.20 56984.09 88888.00 2016-06-10 06:10:03.907 162 11337.75 12.60 56984.11 88888.00 2016-06-10 06:10:04.407 162 11337.71 12.44 56984.09 88888.00 2016-06-10 06:10:04.907 162 11337.76 12.10 56984.07 88888.00 2016-06-10 06:10:05.407 162 11337.74 11.95 56984.05 88888.00 2016-06-10 06:10:05.907 162 11337.64 12.19 56984.06 88888.00 2016-06-10 06:10:06.407 162 11337.67 12.43 56984.04 88888.00 2016-06-10 06:10:06.907 162 11337.71 12.05 56984.05 88888.00 2016-06-10 06:10:07.407 162 11337.70 11.93 56984.11 88888.00 2016-06-10 06:10:07.907 162 11337.68 11.99 56984.07 88888.00 2016-06-10 06:10:08.407 162 11337.70 11.93 56984.04 88888.00 2016-06-10 06:10:08.907 162 11337.70 11.95 56984.09 88888.00 2016-06-10 06:10:09.407 162 11337.63 11.96 56984.09 88888.00 2016-06-10 06:10:09.907 162 11337.67 11.95 56984.11 88888.00 2016-06-10 06:10:10.407 162 11337.67 11.89 56984.10 88888.00 2016-06-10 06:10:10.907 162 11337.64 11.89 56984.06 88888.00 2016-06-10 06:10:11.407 162 11337.62 12.24 56984.07 88888.00 2016-06-10 06:10:11.907 162 11337.63 12.11 56984.05 88888.00 2016-06-10 06:10:12.407 162 11337.58 12.17 56984.05 88888.00 2016-06-10 06:10:12.907 162 11337.56 12.46 56984.05 88888.00 2016-06-10 06:10:13.407 162 11337.56 12.12 56984.10 88888.00 2016-06-10 06:10:13.907 162 11337.60 11.89 56984.09 88888.00 2016-06-10 06:10:14.407 162 11337.55 12.00 56984.07 88888.00 2016-06-10 06:10:14.907 162 11337.63 12.43 56984.10 88888.00 2016-06-10 06:10:15.407 162 11337.63 12.53 56984.12 88888.00 2016-06-10 06:10:15.907 162 11337.55 12.27 56984.11 88888.00 2016-06-10 06:10:16.407 162 11337.51 12.16 56984.13 88888.00 2016-06-10 06:10:16.907 162 11337.61 11.89 56984.10 88888.00 2016-06-10 06:10:17.407 162 11337.65 11.90 56984.11 88888.00 2016-06-10 06:10:17.907 162 11337.58 11.93 56984.12 88888.00 2016-06-10 06:10:18.407 162 11337.57 12.08 56984.12 88888.00 2016-06-10 06:10:18.907 162 11337.60 12.19 56984.07 88888.00 2016-06-10 06:10:19.407 162 11337.58 11.96 56984.10 88888.00 2016-06-10 06:10:19.907 162 11337.61 11.95 56984.10 88888.00 2016-06-10 06:10:20.407 162 11337.58 11.96 56984.10 88888.00 2016-06-10 06:10:20.907 162 11337.58 12.23 56984.14 88888.00 2016-06-10 06:10:21.407 162 11337.60 12.25 56984.16 88888.00 2016-06-10 06:10:21.907 162 11337.61 12.00 56984.16 88888.00 2016-06-10 06:10:22.407 162 11337.60 11.97 56984.13 88888.00 2016-06-10 06:10:22.907 162 11337.62 12.08 56984.13 88888.00 2016-06-10 06:10:23.407 162 11337.67 12.45 56984.12 88888.00 2016-06-10 06:10:23.907 162 11337.74 12.54 56984.10 88888.00 2016-06-10 06:10:24.407 162 11337.70 12.47 56984.11 88888.00 2016-06-10 06:10:24.907 162 11337.74 12.09 56984.13 88888.00 2016-06-10 06:10:25.407 162 11337.79 11.96 56984.13 88888.00 2016-06-10 06:10:25.907 162 11337.81 11.99 56984.16 88888.00 2016-06-10 06:10:26.407 162 11337.85 11.98 56984.14 88888.00 2016-06-10 06:10:26.907 162 11337.86 11.93 56984.16 88888.00 2016-06-10 06:10:27.407 162 11337.85 12.08 56984.14 88888.00 2016-06-10 06:10:27.907 162 11337.86 12.58 56984.17 88888.00 2016-06-10 06:10:28.407 162 11337.95 12.70 56984.17 88888.00 2016-06-10 06:10:28.907 162 11337.98 12.68 56984.14 88888.00 2016-06-10 06:10:29.407 162 11337.98 12.67 56984.17 88888.00 2016-06-10 06:10:29.907 162 11338.03 12.70 56984.22 88888.00 2016-06-10 06:10:30.407 162 11338.09 12.47 56984.20 88888.00 2016-06-10 06:10:30.907 162 11338.10 12.50 56984.20 88888.00 2016-06-10 06:10:31.407 162 11338.13 12.36 56984.20 88888.00 2016-06-10 06:10:31.907 162 11338.23 12.64 56984.19 88888.00 2016-06-10 06:10:32.407 162 11338.24 12.66 56984.18 88888.00 2016-06-10 06:10:32.907 162 11338.27 12.26 56984.22 88888.00 2016-06-10 06:10:33.407 162 11338.37 12.11 56984.22 88888.00 2016-06-10 06:10:33.907 162 11338.46 12.16 56984.20 88888.00 2016-06-10 06:10:34.407 162 11338.51 12.19 56984.22 88888.00 2016-06-10 06:10:34.907 162 11338.53 12.22 56984.18 88888.00 2016-06-10 06:10:35.407 162 11338.59 12.16 56984.18 88888.00 2016-06-10 06:10:35.907 162 11338.60 12.10 56984.13 88888.00 2016-06-10 06:10:36.407 162 11338.61 12.32 56984.05 88888.00 2016-06-10 06:10:36.907 162 11338.68 12.64 56984.04 88888.00 2016-06-10 06:10:37.407 162 11338.74 12.40 56984.06 88888.00 2016-06-10 06:10:37.907 162 11338.80 12.04 56984.06 88888.00 2016-06-10 06:10:38.407 162 11338.80 12.02 56984.00 88888.00 2016-06-10 06:10:38.907 162 11338.81 12.04 56984.00 88888.00 2016-06-10 06:10:39.407 162 11338.80 12.06 56983.95 88888.00 2016-06-10 06:10:39.907 162 11338.79 12.11 56983.91 88888.00 2016-06-10 06:10:40.407 162 11338.86 12.05 56983.92 88888.00 2016-06-10 06:10:40.907 162 11338.84 11.96 56983.93 88888.00 2016-06-10 06:10:41.407 162 11338.80 12.05 56983.90 88888.00 2016-06-10 06:10:41.907 162 11338.84 12.17 56983.86 88888.00 2016-06-10 06:10:42.407 162 11338.89 12.03 56983.87 88888.00 2016-06-10 06:10:42.907 162 11338.88 12.02 56983.91 88888.00 2016-06-10 06:10:43.407 162 11338.87 12.05 56983.87 88888.00 2016-06-10 06:10:43.907 162 11338.90 12.05 56983.86 88888.00 2016-06-10 06:10:44.407 162 11338.87 12.15 56983.86 88888.00 2016-06-10 06:10:44.907 162 11338.86 12.61 56983.84 88888.00 2016-06-10 06:10:45.407 162 11338.93 12.51 56983.82 88888.00 2016-06-10 06:10:45.907 162 11338.89 12.08 56983.79 88888.00 2016-06-10 06:10:46.407 162 11338.89 11.95 56983.79 88888.00 2016-06-10 06:10:46.907 162 11338.94 12.03 56983.75 88888.00 2016-06-10 06:10:47.407 162 11338.94 12.23 56983.75 88888.00 2016-06-10 06:10:47.907 162 11338.88 12.18 56983.77 88888.00 2016-06-10 06:10:48.407 162 11338.92 12.06 56983.84 88888.00 2016-06-10 06:10:48.907 162 11338.93 12.03 56983.80 88888.00 2016-06-10 06:10:49.407 162 11338.87 12.04 56983.80 88888.00 2016-06-10 06:10:49.907 162 11338.86 12.09 56983.84 88888.00 2016-06-10 06:10:50.407 162 11338.84 12.52 56983.79 88888.00 2016-06-10 06:10:50.907 162 11338.84 12.60 56983.78 88888.00 2016-06-10 06:10:51.407 162 11338.80 12.50 56983.78 88888.00 2016-06-10 06:10:51.907 162 11338.76 12.44 56983.78 88888.00 2016-06-10 06:10:52.407 162 11338.80 12.16 56983.75 88888.00 2016-06-10 06:10:52.907 162 11338.74 12.12 56983.79 88888.00 2016-06-10 06:10:53.407 162 11338.70 12.36 56983.81 88888.00 2016-06-10 06:10:53.907 162 11338.68 12.59 56983.81 88888.00 2016-06-10 06:10:54.407 162 11338.68 12.20 56983.78 88888.00 2016-06-10 06:10:54.907 162 11338.69 12.11 56983.81 88888.00 2016-06-10 06:10:55.407 162 11338.69 11.91 56983.84 88888.00 2016-06-10 06:10:55.907 162 11338.76 11.66 56983.80 88888.00 2016-06-10 06:10:56.407 162 11338.74 11.68 56983.78 88888.00 2016-06-10 06:10:56.907 162 11338.73 11.89 56983.73 88888.00 2016-06-10 06:10:57.407 162 11338.73 12.05 56983.72 88888.00 2016-06-10 06:10:57.907 162 11338.73 12.11 56983.68 88888.00 2016-06-10 06:10:58.407 162 11338.80 12.11 56983.64 88888.00 2016-06-10 06:10:58.907 162 11338.80 12.36 56983.64 88888.00 2016-06-10 06:10:59.407 162 11338.79 12.36 56983.65 88888.00 2016-06-10 06:10:59.907 162 11338.72 12.15 56983.61 88888.00 2016-06-10 06:11:00.407 162 11338.79 12.45 56983.59 88888.00 2016-06-10 06:11:00.907 162 11338.81 12.29 56983.58 88888.00 2016-06-10 06:11:01.407 162 11338.79 12.17 56983.56 88888.00 2016-06-10 06:11:01.907 162 11338.77 12.15 56983.61 88888.00 2016-06-10 06:11:02.407 162 11338.81 12.16 56983.60 88888.00 2016-06-10 06:11:02.907 162 11338.76 12.40 56983.56 88888.00 2016-06-10 06:11:03.407 162 11338.75 12.33 56983.53 88888.00 2016-06-10 06:11:03.907 162 11338.81 12.22 56983.54 88888.00 2016-06-10 06:11:04.407 162 11338.76 12.27 56983.59 88888.00 2016-06-10 06:11:04.907 162 11338.67 12.70 56983.67 88888.00 2016-06-10 06:11:05.407 162 11338.70 12.90 56983.68 88888.00 2016-06-10 06:11:05.907 162 11338.68 12.77 56983.67 88888.00 2016-06-10 06:11:06.407 162 11338.62 12.51 56983.62 88888.00 2016-06-10 06:11:06.907 162 11338.61 12.49 56983.65 88888.00 2016-06-10 06:11:07.407 162 11338.65 12.43 56983.65 88888.00 2016-06-10 06:11:07.907 162 11338.67 12.33 56983.65 88888.00 2016-06-10 06:11:08.407 162 11338.66 12.33 56983.62 88888.00 2016-06-10 06:11:08.907 162 11338.70 12.38 56983.68 88888.00 2016-06-10 06:11:09.407 162 11338.65 12.31 56983.73 88888.00 2016-06-10 06:11:09.907 162 11338.61 12.33 56983.69 88888.00 2016-06-10 06:11:10.407 162 11338.62 12.34 56983.75 88888.00 2016-06-10 06:11:10.907 162 11338.60 12.39 56983.78 88888.00 2016-06-10 06:11:11.407 162 11338.55 12.88 56983.74 88888.00 2016-06-10 06:11:11.907 162 11338.54 13.05 56983.79 88888.00 2016-06-10 06:11:12.407 162 11338.51 12.78 56983.82 88888.00 2016-06-10 06:11:12.907 162 11338.48 12.83 56983.84 88888.00 2016-06-10 06:11:13.407 162 11338.48 12.53 56983.84 88888.00 2016-06-10 06:11:13.907 162 11338.52 12.49 56983.87 88888.00 2016-06-10 06:11:14.407 162 11338.47 12.51 56983.87 88888.00 2016-06-10 06:11:14.907 162 11338.41 12.66 56983.87 88888.00 2016-06-10 06:11:15.407 162 11338.48 12.95 56983.88 88888.00 2016-06-10 06:11:15.907 162 11338.49 13.13 56983.90 88888.00 2016-06-10 06:11:16.407 162 11338.40 13.24 56983.92 88888.00 2016-06-10 06:11:16.907 162 11338.41 13.27 56983.92 88888.00 2016-06-10 06:11:17.407 162 11338.42 13.32 56983.92 88888.00 2016-06-10 06:11:17.907 162 11338.38 13.29 56983.94 88888.00 2016-06-10 06:11:18.407 162 11338.39 13.26 56983.95 88888.00 2016-06-10 06:11:18.907 162 11338.41 13.22 56983.92 88888.00 2016-06-10 06:11:19.407 162 11338.44 13.20 56983.91 88888.00 2016-06-10 06:11:19.907 162 11338.38 13.15 56983.88 88888.00 2016-06-10 06:11:20.407 162 11338.42 13.20 56983.86 88888.00 2016-06-10 06:11:20.907 162 11338.44 13.27 56983.85 88888.00 2016-06-10 06:11:21.407 162 11338.41 13.31 56983.82 88888.00 2016-06-10 06:11:21.907 162 11338.44 13.33 56983.88 88888.00 2016-06-10 06:11:22.407 162 11338.48 13.33 56983.88 88888.00 2016-06-10 06:11:22.907 162 11338.45 13.35 56983.85 88888.00 2016-06-10 06:11:23.407 162 11338.47 13.36 56983.87 88888.00 2016-06-10 06:11:23.907 162 11338.49 13.35 56983.90 88888.00 2016-06-10 06:11:24.407 162 11338.44 13.35 56983.90 88888.00 2016-06-10 06:11:24.907 162 11338.39 13.36 56983.81 88888.00 2016-06-10 06:11:25.407 162 11338.40 13.35 56983.75 88888.00 2016-06-10 06:11:25.907 162 11338.39 13.36 56983.79 88888.00 2016-06-10 06:11:26.407 162 11338.39 13.46 56983.80 88888.00 2016-06-10 06:11:26.907 162 11338.42 13.47 56983.86 88888.00 2016-06-10 06:11:27.407 162 11338.44 13.43 56983.86 88888.00 2016-06-10 06:11:27.907 162 11338.38 13.45 56983.86 88888.00 2016-06-10 06:11:28.407 162 11338.37 13.45 56983.81 88888.00 2016-06-10 06:11:28.907 162 11338.45 13.02 56983.84 88888.00 2016-06-10 06:11:29.407 162 11338.41 12.78 56983.79 88888.00 2016-06-10 06:11:29.907 162 11338.37 12.79 56983.72 88888.00 2016-06-10 06:11:30.407 162 11338.41 12.81 56983.69 88888.00 2016-06-10 06:11:30.907 162 11338.47 12.75 56983.73 88888.00 2016-06-10 06:11:31.407 162 11338.47 12.72 56983.75 88888.00 2016-06-10 06:11:31.907 162 11338.52 12.75 56983.72 88888.00 2016-06-10 06:11:32.407 162 11338.54 12.84 56983.62 88888.00 2016-06-10 06:11:32.907 162 11338.59 12.92 56983.67 88888.00 2016-06-10 06:11:33.407 162 11338.60 12.85 56983.65 88888.00 2016-06-10 06:11:33.907 162 11338.56 12.83 56983.62 88888.00 2016-06-10 06:11:34.407 162 11338.58 12.86 56983.62 88888.00 2016-06-10 06:11:34.907 162 11338.60 13.28 56983.64 88888.00 2016-06-10 06:11:35.407 162 11338.61 13.55 56983.64 88888.00 2016-06-10 06:11:35.907 162 11338.65 13.21 56983.66 88888.00 2016-06-10 06:11:36.407 162 11338.60 12.91 56983.72 88888.00 2016-06-10 06:11:36.907 162 11338.59 12.87 56983.78 88888.00 2016-06-10 06:11:37.407 162 11338.68 13.14 56983.74 88888.00 2016-06-10 06:11:37.907 162 11338.70 13.25 56983.72 88888.00 2016-06-10 06:11:38.407 162 11338.61 12.94 56983.71 88888.00 2016-06-10 06:11:38.907 162 11338.66 13.01 56983.72 88888.00 2016-06-10 06:11:39.407 162 11338.68 13.08 56983.68 88888.00 2016-06-10 06:11:39.907 162 11338.65 12.93 56983.67 88888.00 2016-06-10 06:11:40.407 162 11338.75 12.92 56983.66 88888.00 2016-06-10 06:11:40.907 162 11338.80 12.88 56983.68 88888.00 2016-06-10 06:11:41.407 162 11338.79 12.85 56983.64 88888.00 2016-06-10 06:11:41.907 162 11338.80 12.87 56983.62 88888.00 2016-06-10 06:11:42.407 162 11338.81 12.87 56983.58 88888.00 2016-06-10 06:11:42.907 162 11338.80 12.90 56983.59 88888.00 2016-06-10 06:11:43.407 162 11338.80 12.92 56983.59 88888.00 2016-06-10 06:11:43.907 162 11338.80 12.92 56983.55 88888.00 2016-06-10 06:11:44.407 162 11338.81 12.85 56983.55 88888.00 2016-06-10 06:11:44.907 162 11338.77 12.83 56983.59 88888.00 2016-06-10 06:11:45.407 162 11338.79 13.04 56983.59 88888.00 2016-06-10 06:11:45.907 162 11338.81 12.93 56983.54 88888.00 2016-06-10 06:11:46.407 162 11338.77 12.84 56983.52 88888.00 2016-06-10 06:11:46.907 162 11338.77 12.80 56983.48 88888.00 2016-06-10 06:11:47.407 162 11338.80 12.79 56983.41 88888.00 2016-06-10 06:11:47.907 162 11338.76 12.92 56983.37 88888.00 2016-06-10 06:11:48.407 162 11338.77 12.83 56983.29 88888.00 2016-06-10 06:11:48.907 162 11338.86 12.75 56983.29 88888.00 2016-06-10 06:11:49.407 162 11338.84 12.77 56983.28 88888.00 2016-06-10 06:11:49.907 162 11338.81 12.72 56983.23 88888.00 2016-06-10 06:11:50.407 162 11338.83 12.71 56983.21 88888.00 2016-06-10 06:11:50.907 162 11338.86 12.63 56983.21 88888.00 2016-06-10 06:11:51.407 162 11338.83 12.81 56983.18 88888.00 2016-06-10 06:11:51.907 162 11338.82 12.73 56983.14 88888.00 2016-06-10 06:11:52.407 162 11338.83 12.83 56983.09 88888.00 2016-06-10 06:11:52.907 162 11338.80 12.97 56983.05 88888.00 2016-06-10 06:11:53.407 162 11338.77 12.83 56983.05 88888.00 2016-06-10 06:11:53.907 162 11338.76 12.99 56983.03 88888.00 2016-06-10 06:11:54.407 162 11338.75 12.92 56983.00 88888.00 2016-06-10 06:11:54.907 162 11338.70 12.63 56982.92 88888.00 2016-06-10 06:11:55.407 162 11338.73 12.59 56982.92 88888.00 2016-06-10 06:11:55.907 162 11338.69 12.64 56982.91 88888.00 2016-06-10 06:11:56.407 162 11338.63 13.05 56982.90 88888.00 2016-06-10 06:11:56.907 162 11338.59 13.17 56982.91 88888.00 2016-06-10 06:11:57.407 162 11338.63 12.83 56982.87 88888.00 2016-06-10 06:11:57.907 162 11338.63 12.49 56982.85 88888.00 2016-06-10 06:11:58.407 162 11338.61 12.42 56982.88 88888.00 2016-06-10 06:11:58.907 162 11338.66 12.44 56982.85 88888.00 2016-06-10 06:11:59.408 162 11338.75 12.73 56982.77 88888.00 2016-06-10 06:11:59.908 162 11338.77 12.60 56982.72 88888.00 2016-06-10 06:12:00.408 162 11338.81 12.51 56982.71 88888.00 2016-06-10 06:12:00.908 162 11338.93 12.46 56982.69 88888.00 2016-06-10 06:12:01.408 162 11338.95 12.44 56982.68 88888.00 2016-06-10 06:12:01.908 162 11338.97 12.56 56982.64 88888.00 2016-06-10 06:12:02.408 162 11339.01 12.92 56982.63 88888.00 2016-06-10 06:12:02.908 162 11339.08 12.61 56982.60 88888.00 2016-06-10 06:12:03.408 162 11339.13 12.54 56982.52 88888.00 2016-06-10 06:12:03.908 162 11339.11 12.47 56982.51 88888.00 2016-06-10 06:12:04.408 162 11339.15 12.42 56982.52 88888.00 2016-06-10 06:12:04.908 162 11339.18 12.50 56982.55 88888.00 2016-06-10 06:12:05.408 162 11339.22 12.95 56982.53 88888.00 2016-06-10 06:12:05.908 162 11339.25 13.13 56982.51 88888.00 2016-06-10 06:12:06.408 162 11339.21 13.13 56982.49 88888.00 2016-06-10 06:12:06.908 162 11339.20 13.09 56982.47 88888.00 2016-06-10 06:12:07.408 162 11339.24 12.86 56982.43 88888.00 2016-06-10 06:12:07.908 162 11339.20 12.91 56982.38 88888.00 2016-06-10 06:12:08.408 162 11339.16 12.99 56982.33 88888.00 2016-06-10 06:12:08.908 162 11339.09 13.01 56982.31 88888.00 2016-06-10 06:12:09.408 162 11339.08 13.00 56982.28 88888.00 2016-06-10 06:12:09.908 162 11339.03 12.99 56982.32 88888.00 2016-06-10 06:12:10.408 162 11339.00 12.95 56982.32 88888.00 2016-06-10 06:12:10.908 162 11338.96 12.92 56982.31 88888.00 2016-06-10 06:12:11.408 162 11338.88 12.90 56982.26 88888.00 2016-06-10 06:12:11.908 162 11338.84 12.94 56982.21 88888.00 2016-06-10 06:12:12.408 162 11338.86 12.94 56982.24 88888.00 2016-06-10 06:12:12.908 162 11338.89 12.88 56982.25 88888.00 2016-06-10 06:12:13.408 162 11338.89 12.86 56982.18 88888.00 2016-06-10 06:12:13.908 162 11338.89 12.81 56982.15 88888.00 2016-06-10 06:12:14.408 162 11338.92 12.80 56982.15 88888.00 2016-06-10 06:12:14.908 162 11338.88 12.79 56982.15 88888.00 2016-06-10 06:12:15.408 162 11338.86 12.80 56982.15 88888.00 2016-06-10 06:12:15.908 162 11338.90 12.84 56982.11 88888.00 2016-06-10 06:12:16.408 162 11338.94 12.87 56982.11 88888.00 2016-06-10 06:12:16.908 162 11338.89 12.87 56982.11 88888.00 2016-06-10 06:12:17.408 162 11338.88 12.86 56982.10 88888.00 2016-06-10 06:12:17.908 162 11338.89 12.85 56982.06 88888.00 2016-06-10 06:12:18.408 162 11338.89 12.84 56982.04 88888.00 2016-06-10 06:12:18.908 162 11338.88 12.80 56982.10 88888.00 2016-06-10 06:12:19.408 162 11338.92 12.75 56982.07 88888.00 2016-06-10 06:12:19.908 162 11338.88 12.80 56982.06 88888.00 2016-06-10 06:12:20.408 162 11338.90 12.81 56982.05 88888.00 2016-06-10 06:12:20.908 162 11338.97 12.79 56982.08 88888.00 2016-06-10 06:12:21.408 162 11339.01 12.80 56982.14 88888.00 2016-06-10 06:12:21.908 162 11338.89 12.77 56982.11 88888.00 2016-06-10 06:12:22.408 162 11338.88 12.74 56982.08 88888.00 2016-06-10 06:12:22.908 162 11338.87 12.70 56982.08 88888.00 2016-06-10 06:12:23.408 162 11338.82 12.67 56982.11 88888.00 2016-06-10 06:12:23.908 162 11338.81 12.68 56982.12 88888.00 2016-06-10 06:12:24.408 162 11338.79 12.65 56982.10 88888.00 2016-06-10 06:12:24.908 162 11338.74 12.70 56982.10 88888.00 2016-06-10 06:12:25.408 162 11338.72 12.67 56982.08 88888.00 2016-06-10 06:12:25.908 162 11338.74 12.65 56982.11 88888.00 2016-06-10 06:12:26.408 162 11338.76 12.61 56982.10 88888.00 2016-06-10 06:12:26.908 162 11338.67 12.63 56982.12 88888.00 2016-06-10 06:12:27.408 162 11338.70 12.61 56982.13 88888.00 2016-06-10 06:12:27.908 162 11338.72 12.60 56982.11 88888.00 2016-06-10 06:12:28.408 162 11338.65 12.60 56982.12 88888.00 2016-06-10 06:12:28.908 162 11338.60 12.63 56982.15 88888.00 2016-06-10 06:12:29.408 162 11338.62 12.58 56982.15 88888.00 2016-06-10 06:12:29.908 162 11338.60 12.58 56982.15 88888.00 2016-06-10 06:12:30.408 162 11338.51 12.58 56982.14 88888.00 2016-06-10 06:12:30.908 162 11338.55 12.59 56982.17 88888.00 2016-06-10 06:12:31.408 162 11338.58 12.64 56982.21 88888.00 2016-06-10 06:12:31.908 162 11338.51 12.61 56982.24 88888.00 2016-06-10 06:12:32.408 162 11338.48 12.61 56982.30 88888.00 2016-06-10 06:12:32.908 162 11338.51 12.59 56982.32 88888.00 2016-06-10 06:12:33.408 162 11338.49 12.56 56982.30 88888.00 2016-06-10 06:12:33.908 162 11338.48 12.60 56982.31 88888.00 2016-06-10 06:12:34.408 162 11338.51 12.61 56982.33 88888.00 2016-06-10 06:12:34.908 162 11338.52 12.58 56982.34 88888.00 2016-06-10 06:12:35.408 162 11338.48 12.65 56982.45 88888.00 2016-06-10 06:12:35.908 162 11338.54 12.66 56982.49 88888.00 2016-06-10 06:12:36.408 162 11338.60 12.65 56982.52 88888.00 2016-06-10 06:12:36.908 162 11338.55 12.67 56982.57 88888.00 2016-06-10 06:12:37.408 162 11338.60 12.73 56982.53 88888.00 2016-06-10 06:12:37.908 162 11338.67 12.72 56982.53 88888.00 2016-06-10 06:12:38.408 162 11338.72 12.73 56982.56 88888.00 2016-06-10 06:12:38.908 162 11338.79 12.78 56982.68 88888.00 2016-06-10 06:12:39.408 162 11338.87 12.81 56982.73 88888.00 2016-06-10 06:12:39.908 162 11338.94 12.88 56982.77 88888.00 2016-06-10 06:12:40.408 162 11339.00 12.90 56982.82 88888.00 2016-06-10 06:12:40.908 162 11339.08 12.93 56982.85 88888.00 2016-06-10 06:12:41.408 162 11339.16 12.95 56982.88 88888.00 2016-06-10 06:12:41.908 162 11339.17 12.99 56982.94 88888.00 2016-06-10 06:12:42.408 162 11339.27 13.00 56983.02 88888.00 2016-06-10 06:12:42.908 162 11339.41 13.05 56983.08 88888.00 2016-06-10 06:12:43.408 162 11339.44 13.12 56983.17 88888.00 2016-06-10 06:12:43.908 162 11339.48 13.09 56983.16 88888.00 2016-06-10 06:12:44.408 162 11339.57 13.14 56983.22 88888.00 2016-06-10 06:12:44.908 162 11339.64 13.18 56983.29 88888.00 2016-06-10 06:12:45.408 162 11339.67 13.24 56983.34 88888.00 2016-06-10 06:12:45.908 162 11339.72 13.28 56983.33 88888.00 2016-06-10 06:12:46.408 162 11339.79 13.27 56983.42 88888.00 2016-06-10 06:12:46.908 162 11339.83 13.29 56983.48 88888.00 2016-06-10 06:12:47.408 162 11339.90 13.35 56983.53 88888.00 2016-06-10 06:12:47.908 162 11339.99 13.38 56983.55 88888.00 2016-06-10 06:12:48.408 162 11340.00 13.41 56983.64 88888.00 2016-06-10 06:12:48.908 162 11340.04 13.43 56983.66 88888.00 2016-06-10 06:12:49.408 162 11340.07 13.46 56983.66 88888.00 2016-06-10 06:12:49.908 162 11340.07 13.43 56983.65 88888.00 2016-06-10 06:12:50.408 162 11340.07 13.45 56983.74 88888.00 2016-06-10 06:12:50.908 162 11340.09 13.49 56983.80 88888.00 2016-06-10 06:12:51.408 162 11340.12 13.51 56983.75 88888.00 2016-06-10 06:12:51.908 162 11340.12 13.47 56983.80 88888.00 2016-06-10 06:12:52.408 162 11340.19 13.49 56983.84 88888.00 2016-06-10 06:12:52.908 162 11340.28 13.48 56983.86 88888.00 2016-06-10 06:12:53.408 162 11340.31 13.53 56983.90 88888.00 2016-06-10 06:12:53.908 162 11340.32 13.60 56983.91 88888.00 2016-06-10 06:12:54.408 162 11340.35 13.61 56983.92 88888.00 2016-06-10 06:12:54.908 162 11340.39 13.55 56983.97 88888.00 2016-06-10 06:12:55.408 162 11340.43 13.54 56984.04 88888.00 2016-06-10 06:12:55.908 162 11340.55 13.62 56984.05 88888.00 2016-06-10 06:12:56.408 162 11340.63 13.65 56984.05 88888.00 2016-06-10 06:12:56.908 162 11340.73 13.65 56984.12 88888.00 2016-06-10 06:12:57.408 162 11340.83 13.69 56984.17 88888.00 2016-06-10 06:12:57.908 162 11340.96 13.81 56984.22 88888.00 2016-06-10 06:12:58.408 162 11341.01 13.81 56984.26 88888.00 2016-06-10 06:12:58.908 162 11341.08 13.82 56984.30 88888.00 2016-06-10 06:12:59.408 162 11341.19 13.90 56984.30 88888.00 2016-06-10 06:12:59.908 162 11341.30 13.94 56984.37 88888.00 2016-06-10 06:13:00.408 162 11341.43 14.01 56984.43 88888.00 2016-06-10 06:13:00.908 162 11341.47 14.00 56984.42 88888.00 2016-06-10 06:13:01.408 162 11341.59 14.04 56984.45 88888.00 2016-06-10 06:13:01.908 162 11341.70 14.03 56984.45 88888.00 2016-06-10 06:13:02.408 162 11341.80 14.07 56984.49 88888.00 2016-06-10 06:13:02.908 162 11341.88 14.14 56984.50 88888.00 2016-06-10 06:13:03.408 162 11341.92 14.19 56984.55 88888.00 2016-06-10 06:13:03.908 162 11341.99 14.14 56984.61 88888.00 2016-06-10 06:13:04.408 162 11342.07 14.19 56984.67 88888.00 2016-06-10 06:13:04.908 162 11342.20 14.19 56984.67 88888.00 2016-06-10 06:13:05.408 162 11342.23 14.17 56984.69 88888.00 2016-06-10 06:13:05.908 162 11342.27 14.17 56984.76 88888.00 2016-06-10 06:13:06.408 162 11342.35 14.19 56984.81 88888.00 2016-06-10 06:13:06.908 162 11342.38 14.21 56984.84 88888.00 2016-06-10 06:13:07.408 162 11342.47 14.22 56984.83 88888.00 2016-06-10 06:13:07.908 162 11342.62 14.29 56984.82 88888.00 2016-06-10 06:13:08.408 162 11342.68 14.31 56984.86 88888.00 2016-06-10 06:13:08.908 162 11342.72 14.33 56984.88 88888.00 2016-06-10 06:13:09.408 162 11342.86 14.30 56984.89 88888.00 2016-06-10 06:13:09.908 162 11342.98 14.40 56984.90 88888.00 2016-06-10 06:13:10.408 162 11343.00 14.36 56984.91 88888.00 2016-06-10 06:13:10.908 162 11343.06 14.37 56984.90 88888.00 2016-06-10 06:13:11.408 162 11343.20 14.42 56984.91 88888.00 2016-06-10 06:13:11.908 162 11343.34 14.45 56984.95 88888.00 2016-06-10 06:13:12.408 162 11343.41 14.53 56984.99 88888.00 2016-06-10 06:13:12.908 162 11343.54 14.56 56985.03 88888.00 2016-06-10 06:13:13.408 162 11343.61 14.61 56985.04 88888.00 2016-06-10 06:13:13.908 162 11343.66 14.63 56985.01 88888.00 2016-06-10 06:13:14.408 162 11343.76 14.67 56985.02 88888.00 2016-06-10 06:13:14.908 162 11343.90 14.65 56985.07 88888.00 2016-06-10 06:13:15.408 162 11344.01 14.67 56985.08 88888.00 2016-06-10 06:13:15.908 162 11344.04 14.70 56985.07 88888.00 2016-06-10 06:13:16.408 162 11344.10 14.71 56985.12 88888.00 2016-06-10 06:13:16.908 162 11344.10 14.69 56985.13 88888.00 2016-06-10 06:13:17.408 162 11344.11 14.72 56985.20 88888.00 2016-06-10 06:13:17.908 162 11344.16 14.78 56985.22 88888.00 2016-06-10 06:13:18.408 162 11344.11 14.76 56985.23 88888.00 2016-06-10 06:13:18.908 162 11344.04 14.74 56985.20 88888.00 2016-06-10 06:13:19.408 162 11344.07 14.77 56985.25 88888.00 2016-06-10 06:13:19.908 162 11344.05 14.78 56985.29 88888.00 2016-06-10 06:13:20.408 162 11344.07 14.77 56985.28 88888.00 2016-06-10 06:13:20.908 162 11344.05 14.76 56985.26 88888.00 2016-06-10 06:13:21.408 162 11344.12 14.79 56985.26 88888.00 2016-06-10 06:13:21.908 162 11344.12 14.82 56985.23 88888.00 2016-06-10 06:13:22.408 162 11344.17 14.83 56985.25 88888.00 2016-06-10 06:13:22.908 162 11344.22 14.84 56985.31 88888.00 2016-06-10 06:13:23.408 162 11344.25 14.83 56985.29 88888.00 2016-06-10 06:13:23.908 162 11344.30 14.87 56985.32 88888.00 2016-06-10 06:13:24.408 162 11344.31 14.89 56985.31 88888.00 2016-06-10 06:13:24.908 162 11344.35 14.89 56985.33 88888.00 2016-06-10 06:13:25.408 162 11344.36 14.79 56985.35 88888.00 2016-06-10 06:13:25.908 162 11344.36 14.44 56985.34 88888.00 2016-06-10 06:13:26.408 162 11344.39 14.17 56985.32 88888.00 2016-06-10 06:13:26.908 162 11344.41 14.16 56985.33 88888.00 2016-06-10 06:13:27.408 162 11344.38 14.17 56985.32 88888.00 2016-06-10 06:13:27.908 162 11344.42 14.28 56985.31 88888.00 2016-06-10 06:13:28.408 162 11344.44 14.65 56985.28 88888.00 2016-06-10 06:13:28.908 162 11344.38 14.40 56985.27 88888.00 2016-06-10 06:13:29.408 162 11344.39 14.22 56985.27 88888.00 2016-06-10 06:13:29.908 162 11344.45 14.21 56985.27 88888.00 2016-06-10 06:13:30.408 162 11344.44 14.31 56985.26 88888.00 2016-06-10 06:13:30.908 162 11344.44 14.36 56985.23 88888.00 2016-06-10 06:13:31.408 162 11344.46 14.74 56985.25 88888.00 2016-06-10 06:13:31.908 162 11344.49 14.90 56985.21 88888.00 2016-06-10 06:13:32.408 162 11344.50 14.65 56985.19 88888.00 2016-06-10 06:13:32.908 162 11344.41 14.35 56985.19 88888.00 2016-06-10 06:13:33.408 162 11344.38 14.21 56985.15 88888.00 2016-06-10 06:13:33.908 162 11344.36 14.27 56985.15 88888.00 2016-06-10 06:13:34.408 162 11344.38 14.33 56985.15 88888.00 2016-06-10 06:13:34.908 162 11344.41 14.54 56985.13 88888.00 2016-06-10 06:13:35.408 162 11344.43 14.31 56985.08 88888.00 2016-06-10 06:13:35.908 162 11344.46 14.36 56985.08 88888.00 2016-06-10 06:13:36.408 162 11344.52 14.36 56985.08 88888.00 2016-06-10 06:13:36.908 162 11344.52 14.27 56985.04 88888.00 2016-06-10 06:13:37.408 162 11344.51 14.21 56985.01 88888.00 2016-06-10 06:13:37.908 162 11344.52 14.23 56985.00 88888.00 2016-06-10 06:13:38.408 162 11344.57 14.21 56985.01 88888.00 2016-06-10 06:13:38.908 162 11344.56 14.16 56984.99 88888.00 2016-06-10 06:13:39.408 162 11344.56 14.33 56984.97 88888.00 2016-06-10 06:13:39.908 162 11344.64 14.74 56984.94 88888.00 2016-06-10 06:13:40.408 162 11344.62 14.72 56984.94 88888.00 2016-06-10 06:13:40.908 162 11344.62 14.37 56984.93 88888.00 2016-06-10 06:13:41.408 162 11344.70 14.22 56984.90 88888.00 2016-06-10 06:13:41.908 162 11344.76 14.28 56984.89 88888.00 2016-06-10 06:13:42.408 162 11344.77 14.40 56984.93 88888.00 2016-06-10 06:13:42.908 162 11344.78 14.20 56984.89 88888.00 2016-06-10 06:13:43.408 162 11344.86 14.30 56984.83 88888.00 2016-06-10 06:13:43.908 162 11344.85 14.70 56984.82 88888.00 2016-06-10 06:13:44.408 162 11344.81 14.83 56984.80 88888.00 2016-06-10 06:13:44.908 162 11344.90 14.69 56984.76 88888.00 2016-06-10 06:13:45.408 162 11344.94 14.23 56984.75 88888.00 2016-06-10 06:13:45.908 162 11344.94 14.14 56984.75 88888.00 2016-06-10 06:13:46.408 162 11344.98 14.13 56984.72 88888.00 2016-06-10 06:13:46.908 162 11345.07 14.14 56984.67 88888.00 2016-06-10 06:13:47.408 162 11345.09 14.21 56984.68 88888.00 2016-06-10 06:13:47.908 162 11345.07 14.17 56984.68 88888.00 2016-06-10 06:13:48.408 162 11345.14 14.10 56984.67 88888.00 2016-06-10 06:13:48.908 162 11345.20 14.07 56984.62 88888.00 2016-06-10 06:13:49.408 162 11345.22 14.15 56984.59 88888.00 2016-06-10 06:13:49.908 162 11345.28 14.14 56984.58 88888.00 2016-06-10 06:13:50.408 162 11345.34 14.53 56984.56 88888.00 2016-06-10 06:13:50.908 162 11345.37 14.35 56984.55 88888.00 2016-06-10 06:13:51.408 162 11345.37 14.15 56984.51 88888.00 2016-06-10 06:13:51.908 162 11345.44 14.51 56984.50 88888.00 2016-06-10 06:13:52.408 162 11345.40 14.75 56984.46 88888.00 2016-06-10 06:13:52.908 162 11345.43 14.81 56984.48 88888.00 2016-06-10 06:13:53.408 162 11345.50 14.83 56984.46 88888.00 2016-06-10 06:13:53.908 162 11345.57 14.84 56984.45 88888.00 2016-06-10 06:13:54.408 162 11345.55 14.58 56984.45 88888.00 2016-06-10 06:13:54.908 162 11345.54 14.29 56984.45 88888.00 2016-06-10 06:13:55.408 162 11345.64 14.37 56984.48 88888.00 2016-06-10 06:13:55.908 162 11345.71 14.36 56984.46 88888.00 2016-06-10 06:13:56.408 162 11345.70 14.36 56984.41 88888.00 2016-06-10 06:13:56.908 162 11345.75 14.33 56984.36 88888.00 2016-06-10 06:13:57.408 162 11345.83 14.30 56984.35 88888.00 2016-06-10 06:13:57.908 162 11345.84 14.38 56984.30 88888.00 2016-06-10 06:13:58.408 162 11345.88 14.72 56984.25 88888.00 2016-06-10 06:13:58.908 162 11345.91 14.92 56984.30 88888.00 2016-06-10 06:13:59.408 162 11345.89 14.95 56984.33 88888.00 2016-06-10 06:13:59.908 162 11345.89 14.99 56984.35 88888.00 2016-06-10 06:14:00.408 162 11345.95 15.04 56984.36 88888.00 2016-06-10 06:14:00.908 162 11345.97 15.05 56984.31 88888.00 2016-06-10 06:14:01.408 162 11345.99 15.06 56984.31 88888.00 2016-06-10 06:14:01.908 162 11346.05 15.06 56984.33 88888.00 2016-06-10 06:14:02.408 162 11346.11 14.99 56984.30 88888.00 2016-06-10 06:14:02.908 162 11346.15 15.02 56984.31 88888.00 2016-06-10 06:14:03.408 162 11346.16 15.05 56984.32 88888.00 2016-06-10 06:14:03.908 162 11346.13 15.09 56984.35 88888.00 2016-06-10 06:14:04.408 162 11346.09 15.05 56984.33 88888.00 2016-06-10 06:14:04.908 162 11346.12 15.05 56984.35 88888.00 2016-06-10 06:14:05.408 162 11346.18 15.03 56984.35 88888.00 2016-06-10 06:14:05.908 162 11346.18 15.04 56984.30 88888.00 2016-06-10 06:14:06.408 162 11346.17 15.05 56984.33 88888.00 2016-06-10 06:14:06.908 162 11346.17 15.06 56984.36 88888.00 2016-06-10 06:14:07.408 162 11346.20 15.06 56984.35 88888.00 2016-06-10 06:14:07.908 162 11346.20 15.06 56984.36 88888.00 2016-06-10 06:14:08.408 162 11346.22 15.06 56984.41 88888.00 2016-06-10 06:14:08.908 162 11346.26 15.06 56984.43 88888.00 2016-06-10 06:14:09.408 162 11346.32 15.09 56984.41 88888.00 2016-06-10 06:14:09.908 162 11346.33 15.10 56984.33 88888.00 2016-06-10 06:14:10.408 162 11346.39 15.16 56984.32 88888.00 2016-06-10 06:14:10.908 162 11346.41 15.15 56984.35 88888.00 2016-06-10 06:14:11.408 162 11346.45 15.17 56984.37 88888.00 2016-06-10 06:14:11.908 162 11346.51 15.19 56984.39 88888.00 2016-06-10 06:14:12.408 162 11346.57 15.24 56984.36 88888.00 2016-06-10 06:14:12.908 162 11346.55 15.22 56984.41 88888.00 2016-06-10 06:14:13.408 162 11346.64 15.24 56984.44 88888.00 2016-06-10 06:14:13.908 162 11346.69 15.25 56984.44 88888.00 2016-06-10 06:14:14.409 162 11346.72 15.26 56984.45 88888.00 2016-06-10 06:14:14.909 162 11346.74 15.29 56984.50 88888.00 2016-06-10 06:14:15.409 162 11346.88 15.28 56984.56 88888.00 2016-06-10 06:14:15.909 162 11346.97 15.30 56984.58 88888.00 2016-06-10 06:14:16.409 162 11347.02 15.31 56984.56 88888.00 2016-06-10 06:14:16.909 162 11347.07 15.32 56984.55 88888.00 2016-06-10 06:14:17.409 162 11347.16 15.37 56984.57 88888.00 2016-06-10 06:14:17.909 162 11347.21 15.43 56984.58 88888.00 2016-06-10 06:14:18.409 162 11347.22 15.47 56984.52 88888.00 2016-06-10 06:14:18.909 162 11347.38 15.53 56984.50 88888.00 2016-06-10 06:14:19.409 162 11347.47 15.55 56984.55 88888.00 2016-06-10 06:14:19.909 162 11347.49 15.56 56984.55 88888.00 2016-06-10 06:14:20.409 162 11347.58 15.63 56984.62 88888.00 2016-06-10 06:14:20.909 162 11347.68 15.63 56984.63 88888.00 2016-06-10 06:14:21.409 162 11347.66 15.64 56984.65 88888.00 2016-06-10 06:14:21.909 162 11347.71 15.70 56984.70 88888.00 2016-06-10 06:14:22.409 162 11347.85 15.71 56984.71 88888.00 2016-06-10 06:14:22.909 162 11347.92 15.76 56984.74 88888.00 2016-06-10 06:14:23.409 162 11347.92 15.78 56984.77 88888.00 2016-06-10 06:14:23.909 162 11347.98 15.79 56984.80 88888.00 2016-06-10 06:14:24.409 162 11348.05 15.81 56984.83 88888.00 2016-06-10 06:14:24.909 162 11348.13 15.87 56984.84 88888.00 2016-06-10 06:14:25.409 162 11348.17 15.92 56984.89 88888.00 2016-06-10 06:14:25.909 162 11348.25 15.89 56984.91 88888.00 2016-06-10 06:14:26.409 162 11348.27 15.92 56984.93 88888.00 2016-06-10 06:14:26.909 162 11348.34 15.92 56984.95 88888.00 2016-06-10 06:14:27.409 162 11348.39 15.92 56984.95 88888.00 2016-06-10 06:14:27.909 162 11348.43 15.56 56984.99 88888.00 2016-06-10 06:14:28.409 162 11348.46 15.32 56984.97 88888.00 2016-06-10 06:14:28.909 162 11348.47 15.31 56985.01 88888.00 2016-06-10 06:14:29.409 162 11348.49 15.30 56985.00 88888.00 2016-06-10 06:14:29.909 162 11348.47 15.40 56985.01 88888.00 2016-06-10 06:14:30.409 162 11348.49 15.36 56985.00 88888.00 2016-06-10 06:14:30.909 162 11348.56 15.32 56985.03 88888.00 2016-06-10 06:14:31.409 162 11348.56 15.29 56985.09 88888.00 2016-06-10 06:14:31.909 162 11348.54 15.43 56985.10 88888.00 2016-06-10 06:14:32.409 162 11348.58 15.72 56985.10 88888.00 2016-06-10 06:14:32.909 162 11348.59 15.60 56985.13 88888.00 2016-06-10 06:14:33.409 162 11348.53 16.04 56985.17 88888.00 2016-06-10 06:14:33.909 162 11348.56 16.18 56985.20 88888.00 2016-06-10 06:14:34.409 162 11348.59 15.78 56985.17 88888.00 2016-06-10 06:14:34.909 162 11348.55 15.44 56985.17 88888.00 2016-06-10 06:14:35.409 162 11348.52 15.40 56985.17 88888.00 2016-06-10 06:14:35.909 162 11348.48 15.53 56985.20 88888.00 2016-06-10 06:14:36.409 162 11348.45 15.70 56985.20 88888.00 2016-06-10 06:14:36.909 162 11348.45 15.66 56985.17 88888.00 2016-06-10 06:14:37.409 162 11348.46 15.45 56985.16 88888.00 2016-06-10 06:14:37.909 162 11348.38 15.40 56985.20 88888.00 2016-06-10 06:14:38.409 162 11348.35 15.46 56985.19 88888.00 2016-06-10 06:14:38.909 162 11348.31 15.46 56985.16 88888.00 2016-06-10 06:14:39.409 162 11348.35 15.38 56985.15 88888.00 2016-06-10 06:14:39.909 162 11348.34 15.40 56985.20 88888.00 2016-06-10 06:14:40.409 162 11348.29 15.47 56985.26 88888.00 2016-06-10 06:14:40.909 162 11348.33 15.43 56985.23 88888.00 2016-06-10 06:14:41.409 162 11348.28 15.44 56985.23 88888.00 2016-06-10 06:14:41.909 162 11348.26 15.47 56985.22 88888.00 2016-06-10 06:14:42.409 162 11348.33 15.45 56985.20 88888.00 2016-06-10 06:14:42.909 162 11348.29 15.45 56985.19 88888.00 2016-06-10 06:14:43.409 162 11348.20 15.40 56985.20 88888.00 2016-06-10 06:14:43.909 162 11348.18 15.46 56985.16 88888.00 2016-06-10 06:14:44.409 162 11348.24 15.45 56985.21 88888.00 2016-06-10 06:14:44.909 162 11348.17 15.40 56985.19 88888.00 2016-06-10 06:14:45.409 162 11348.17 15.42 56985.15 88888.00 2016-06-10 06:14:45.909 162 11348.17 15.36 56985.20 88888.00 2016-06-10 06:14:46.409 162 11348.10 15.36 56985.19 88888.00 2016-06-10 06:14:46.909 162 11348.08 15.43 56985.19 88888.00 2016-06-10 06:14:47.409 162 11348.11 15.52 56985.21 88888.00 2016-06-10 06:14:47.909 162 11348.06 15.50 56985.20 88888.00 2016-06-10 06:14:48.409 162 11347.96 15.51 56985.21 88888.00 2016-06-10 06:14:48.909 162 11347.96 15.91 56985.20 88888.00 2016-06-10 06:14:49.409 162 11347.98 15.85 56985.16 88888.00 2016-06-10 06:14:49.909 162 11347.92 15.92 56985.19 88888.00 2016-06-10 06:14:50.409 162 11347.79 15.71 56985.22 88888.00 2016-06-10 06:14:50.909 162 11347.79 15.46 56985.21 88888.00 2016-06-10 06:14:51.409 162 11347.75 15.43 56985.20 88888.00 2016-06-10 06:14:51.909 162 11347.75 15.44 56985.20 88888.00 2016-06-10 06:14:52.409 162 11347.70 15.44 56985.26 88888.00 2016-06-10 06:14:52.909 162 11347.66 15.49 56985.19 88888.00 2016-06-10 06:14:53.409 162 11347.64 15.60 56985.16 88888.00 2016-06-10 06:14:53.909 162 11347.63 15.92 56985.19 88888.00 2016-06-10 06:14:54.409 162 11347.63 15.67 56985.21 88888.00 2016-06-10 06:14:54.909 162 11347.59 15.57 56985.27 88888.00 2016-06-10 06:14:55.409 162 11347.58 15.56 56985.26 88888.00 2016-06-10 06:14:55.909 162 11347.65 15.51 56985.29 88888.00 2016-06-10 06:14:56.409 162 11347.62 15.45 56985.32 88888.00 2016-06-10 06:14:56.909 162 11347.55 15.47 56985.28 88888.00 2016-06-10 06:14:57.409 162 11347.55 15.58 56985.26 88888.00 2016-06-10 06:14:57.909 162 11347.50 15.53 56985.29 88888.00 2016-06-10 06:14:58.409 162 11347.42 15.53 56985.32 88888.00 2016-06-10 06:14:58.909 162 11347.41 15.51 56985.35 88888.00 2016-06-10 06:14:59.409 162 11347.38 15.47 56985.35 88888.00 2016-06-10 06:14:59.909 162 11347.37 15.50 56985.35 88888.00 2016-06-10 06:15:00.409 162 11347.33 15.55 56985.39 88888.00 2016-06-10 06:15:00.909 162 11347.31 15.47 56985.36 88888.00 2016-06-10 06:15:01.409 162 11347.30 15.47 56985.29 88888.00 2016-06-10 06:15:01.909 162 11347.19 15.44 56985.31 88888.00 2016-06-10 06:15:02.409 162 11347.19 15.47 56985.32 88888.00 2016-06-10 06:15:02.909 162 11347.17 15.44 56985.33 88888.00 2016-06-10 06:15:03.409 162 11347.04 15.42 56985.35 88888.00 2016-06-10 06:15:03.909 162 11347.01 15.50 56985.41 88888.00 2016-06-10 06:15:04.409 162 11347.00 15.46 56985.41 88888.00 2016-06-10 06:15:04.909 162 11346.93 15.42 56985.42 88888.00 2016-06-10 06:15:05.409 162 11346.81 15.44 56985.40 88888.00 2016-06-10 06:15:05.909 162 11346.80 15.46 56985.42 88888.00 2016-06-10 06:15:06.409 162 11346.78 15.67 56985.47 88888.00 2016-06-10 06:15:06.909 162 11346.68 16.07 56985.52 88888.00 2016-06-10 06:15:07.409 162 11346.67 15.91 56985.49 88888.00 2016-06-10 06:15:07.909 162 11346.62 15.50 56985.51 88888.00 2016-06-10 06:15:08.409 162 11346.51 15.60 56985.49 88888.00 2016-06-10 06:15:08.909 162 11346.44 15.76 56985.52 88888.00 2016-06-10 06:15:09.409 162 11346.41 15.59 56985.49 88888.00 2016-06-10 06:15:09.909 162 11346.36 15.52 56985.53 88888.00 2016-06-10 06:15:10.409 162 11346.30 15.51 56985.57 88888.00 2016-06-10 06:15:10.909 162 11346.30 15.58 56985.58 88888.00 2016-06-10 06:15:11.409 162 11346.25 15.53 56985.61 88888.00 2016-06-10 06:15:11.909 162 11346.15 15.47 56985.58 88888.00 2016-06-10 06:15:12.409 162 11346.10 15.42 56985.61 88888.00 2016-06-10 06:15:12.909 162 11346.09 15.52 56985.63 88888.00 2016-06-10 06:15:13.409 162 11346.05 15.78 56985.63 88888.00 2016-06-10 06:15:13.909 162 11345.98 15.52 56985.67 88888.00 2016-06-10 06:15:14.409 162 11345.95 15.44 56985.68 88888.00 2016-06-10 06:15:14.909 162 11345.83 15.47 56985.72 88888.00 2016-06-10 06:15:15.409 162 11345.73 15.51 56985.72 88888.00 2016-06-10 06:15:15.909 162 11345.73 15.45 56985.76 88888.00 2016-06-10 06:15:16.409 162 11345.65 15.83 56985.73 88888.00 2016-06-10 06:15:16.909 162 11345.61 16.07 56985.72 88888.00 2016-06-10 06:15:17.409 162 11345.53 15.76 56985.78 88888.00 2016-06-10 06:15:17.909 162 11345.51 15.44 56985.78 88888.00 2016-06-10 06:15:18.409 162 11345.44 15.43 56985.83 88888.00 2016-06-10 06:15:18.909 162 11345.40 15.42 56985.85 88888.00 2016-06-10 06:15:19.409 162 11345.32 15.44 56985.84 88888.00 2016-06-10 06:15:19.909 162 11345.25 15.39 56985.81 88888.00 2016-06-10 06:15:20.409 162 11345.19 15.46 56985.87 88888.00 2016-06-10 06:15:20.909 162 11345.14 15.45 56985.91 88888.00 2016-06-10 06:15:21.409 162 11345.06 15.32 56985.87 88888.00 2016-06-10 06:15:21.909 162 11344.98 15.30 56985.92 88888.00 2016-06-10 06:15:22.409 162 11344.98 15.31 56985.94 88888.00 2016-06-10 06:15:22.909 162 11344.94 15.32 56985.94 88888.00 2016-06-10 06:15:23.409 162 11344.84 15.56 56985.92 88888.00 2016-06-10 06:15:23.909 162 11344.79 15.57 56985.97 88888.00 2016-06-10 06:15:24.409 162 11344.76 15.37 56986.00 88888.00 2016-06-10 06:15:24.909 162 11344.65 15.31 56986.02 88888.00 2016-06-10 06:15:25.409 162 11344.59 15.37 56986.05 88888.00 2016-06-10 06:15:25.909 162 11344.57 15.40 56986.09 88888.00 2016-06-10 06:15:26.409 162 11344.56 15.39 56986.06 88888.00 2016-06-10 06:15:26.909 162 11344.53 15.40 56986.08 88888.00 2016-06-10 06:15:27.409 162 11344.46 15.40 56986.13 88888.00 2016-06-10 06:15:27.909 162 11344.43 15.36 56986.16 88888.00 2016-06-10 06:15:28.409 162 11344.42 15.32 56986.28 88888.00 2016-06-10 06:15:28.909 162 11344.37 15.36 56986.32 88888.00 2016-06-10 06:15:29.409 162 11344.37 15.38 56986.37 88888.00 2016-06-10 06:15:29.909 162 11344.32 15.33 56986.37 88888.00 2016-06-10 06:15:30.409 162 11344.31 15.43 56986.43 88888.00 2016-06-10 06:15:30.909 162 11344.31 15.58 56986.45 88888.00 2016-06-10 06:15:31.409 162 11344.31 15.37 56986.47 88888.00 2016-06-10 06:15:31.909 162 11344.22 15.38 56986.53 88888.00 2016-06-10 06:15:32.409 162 11344.18 15.43 56986.60 88888.00 2016-06-10 06:15:32.909 162 11344.18 15.44 56986.61 88888.00 2016-06-10 06:15:33.409 162 11344.12 15.46 56986.62 88888.00 2016-06-10 06:15:33.909 162 11344.01 15.57 56986.71 88888.00 2016-06-10 06:15:34.409 162 11344.03 15.56 56986.76 88888.00 2016-06-10 06:15:34.909 162 11344.01 15.53 56986.76 88888.00 2016-06-10 06:15:35.409 162 11343.98 15.57 56986.80 88888.00 2016-06-10 06:15:35.909 162 11344.00 15.55 56986.87 88888.00 2016-06-10 06:15:36.409 162 11344.02 15.58 56986.93 88888.00 2016-06-10 06:15:36.909 162 11343.98 15.63 56986.93 88888.00 2016-06-10 06:15:37.409 162 11343.90 15.63 56987.00 88888.00 2016-06-10 06:15:37.909 162 11343.90 15.70 56987.06 88888.00 2016-06-10 06:15:38.409 162 11343.84 15.65 56987.12 88888.00 2016-06-10 06:15:38.909 162 11343.77 15.73 56987.15 88888.00 2016-06-10 06:15:39.409 162 11343.77 15.73 56987.18 88888.00 2016-06-10 06:15:39.909 162 11343.77 15.69 56987.22 88888.00 2016-06-10 06:15:40.409 162 11343.73 15.76 56987.31 88888.00 2016-06-10 06:15:40.909 162 11343.76 15.78 56987.39 88888.00 2016-06-10 06:15:41.409 162 11343.81 15.74 56987.38 88888.00 2016-06-10 06:15:41.909 162 11343.77 15.78 56987.38 88888.00 2016-06-10 06:15:42.409 162 11343.75 16.30 56987.41 88888.00 2016-06-10 06:15:42.909 162 11343.76 16.42 56987.47 88888.00 2016-06-10 06:15:43.409 162 11343.66 16.33 56987.51 88888.00 2016-06-10 06:15:43.909 162 11343.61 15.96 56987.58 88888.00 2016-06-10 06:15:44.409 162 11343.65 15.89 56987.63 88888.00 2016-06-10 06:15:44.909 162 11343.66 15.83 56987.70 88888.00 2016-06-10 06:15:45.409 162 11343.61 15.87 56987.69 88888.00 2016-06-10 06:15:45.909 162 11343.59 15.94 56987.76 88888.00 2016-06-10 06:15:46.409 162 11343.66 15.90 56987.80 88888.00 2016-06-10 06:15:46.909 162 11343.59 15.90 56987.86 88888.00 2016-06-10 06:15:47.409 162 11343.62 15.91 56987.90 88888.00 2016-06-10 06:15:47.909 162 11343.66 15.92 56987.92 88888.00 2016-06-10 06:15:48.409 162 11343.58 16.00 56987.96 88888.00 2016-06-10 06:15:48.909 162 11343.52 16.49 56987.98 88888.00 2016-06-10 06:15:49.409 162 11343.55 16.67 56988.03 88888.00 2016-06-10 06:15:49.909 162 11343.61 16.68 56988.05 88888.00 2016-06-10 06:15:50.409 162 11343.55 16.46 56988.10 88888.00 2016-06-10 06:15:50.909 162 11343.53 16.12 56988.14 88888.00 2016-06-10 06:15:51.409 162 11343.59 16.05 56988.14 88888.00 2016-06-10 06:15:51.909 162 11343.54 16.12 56988.20 88888.00 2016-06-10 06:15:52.409 162 11343.51 16.39 56988.23 88888.00 2016-06-10 06:15:52.909 162 11343.54 16.32 56988.33 88888.00 2016-06-10 06:15:53.409 162 11343.56 16.13 56988.35 88888.00 2016-06-10 06:15:53.909 162 11343.55 16.15 56988.35 88888.00 2016-06-10 06:15:54.409 162 11343.58 16.11 56988.36 88888.00 2016-06-10 06:15:54.909 162 11343.61 16.08 56988.42 88888.00 2016-06-10 06:15:55.409 162 11343.56 16.11 56988.48 88888.00 2016-06-10 06:15:55.909 162 11343.55 16.23 56988.50 88888.00 2016-06-10 06:15:56.409 162 11343.55 16.51 56988.54 88888.00 2016-06-10 06:15:56.909 162 11343.56 16.35 56988.55 88888.00 2016-06-10 06:15:57.409 162 11343.56 16.25 56988.57 88888.00 2016-06-10 06:15:57.909 162 11343.60 16.27 56988.61 88888.00 2016-06-10 06:15:58.409 162 11343.59 16.52 56988.63 88888.00 2016-06-10 06:15:58.909 162 11343.56 16.71 56988.69 88888.00 2016-06-10 06:15:59.409 162 11343.67 16.47 56988.73 88888.00 2016-06-10 06:15:59.909 162 11343.73 16.44 56988.75 88888.00 2016-06-10 06:16:00.409 162 11343.68 16.38 56988.80 88888.00 2016-06-10 06:16:00.909 162 11343.72 16.40 56988.78 88888.00 2016-06-10 06:16:01.409 162 11343.74 16.54 56988.75 88888.00 2016-06-10 06:16:01.909 162 11343.75 16.54 56988.85 88888.00 2016-06-10 06:16:02.409 162 11343.75 16.54 56988.91 88888.00 2016-06-10 06:16:02.909 162 11343.83 16.61 56988.89 88888.00 2016-06-10 06:16:03.409 162 11343.87 16.67 56988.91 88888.00 2016-06-10 06:16:03.909 162 11343.89 16.65 56988.95 88888.00 2016-06-10 06:16:04.409 162 11343.97 17.00 56988.99 88888.00 2016-06-10 06:16:04.909 162 11343.98 16.81 56988.99 88888.00 2016-06-10 06:16:05.409 162 11343.95 16.75 56988.99 88888.00 2016-06-10 06:16:05.909 162 11344.00 17.09 56989.05 88888.00 2016-06-10 06:16:06.409 162 11344.07 16.87 56989.11 88888.00 2016-06-10 06:16:06.909 162 11344.05 16.69 56989.13 88888.00 2016-06-10 06:16:07.409 162 11344.05 16.74 56989.13 88888.00 2016-06-10 06:16:07.909 162 11344.10 16.83 56989.23 88888.00 2016-06-10 06:16:08.409 162 11344.09 17.09 56989.27 88888.00 2016-06-10 06:16:08.909 162 11344.07 17.17 56989.32 88888.00 2016-06-10 06:16:09.409 162 11344.07 16.98 56989.36 88888.00 2016-06-10 06:16:09.909 162 11344.07 16.87 56989.34 88888.00 2016-06-10 06:16:10.409 162 11344.04 16.83 56989.34 88888.00 2016-06-10 06:16:10.909 162 11344.03 16.83 56989.37 88888.00 2016-06-10 06:16:11.409 162 11344.09 16.88 56989.38 88888.00 2016-06-10 06:16:11.909 162 11344.07 16.87 56989.42 88888.00 2016-06-10 06:16:12.409 162 11344.07 16.85 56989.45 88888.00 2016-06-10 06:16:12.909 162 11344.11 16.95 56989.45 88888.00 2016-06-10 06:16:13.409 162 11344.11 17.06 56989.45 88888.00 2016-06-10 06:16:13.909 162 11344.09 17.02 56989.50 88888.00 2016-06-10 06:16:14.409 162 11344.12 17.06 56989.56 88888.00 2016-06-10 06:16:14.909 162 11344.14 17.10 56989.57 88888.00 2016-06-10 06:16:15.409 162 11344.11 17.08 56989.53 88888.00 2016-06-10 06:16:15.909 162 11344.10 17.44 56989.59 88888.00 2016-06-10 06:16:16.409 162 11344.12 17.29 56989.64 88888.00 2016-06-10 06:16:16.909 162 11344.14 17.19 56989.66 88888.00 2016-06-10 06:16:17.409 162 11344.15 17.00 56989.69 88888.00 2016-06-10 06:16:17.909 162 11344.12 16.94 56989.64 88888.00 2016-06-10 06:16:18.409 162 11344.11 17.12 56989.65 88888.00 2016-06-10 06:16:18.909 162 11344.09 17.23 56989.69 88888.00 2016-06-10 06:16:19.409 162 11344.15 17.15 56989.74 88888.00 2016-06-10 06:16:19.909 162 11344.21 17.14 56989.74 88888.00 2016-06-10 06:16:20.409 162 11344.21 17.06 56989.81 88888.00 2016-06-10 06:16:20.909 162 11344.26 17.35 56989.85 88888.00 2016-06-10 06:16:21.409 162 11344.35 17.89 56989.85 88888.00 2016-06-10 06:16:21.909 162 11344.35 17.94 56989.84 88888.00 2016-06-10 06:16:22.409 162 11344.35 17.56 56989.87 88888.00 2016-06-10 06:16:22.909 162 11344.36 17.42 56989.89 88888.00 2016-06-10 06:16:23.409 162 11344.41 17.42 56989.91 88888.00 2016-06-10 06:16:23.909 162 11344.36 17.70 56989.90 88888.00 2016-06-10 06:16:24.409 162 11344.35 17.91 56989.95 88888.00 2016-06-10 06:16:24.909 162 11344.39 17.58 56990.04 88888.00 2016-06-10 06:16:25.409 162 11344.31 17.60 56990.08 88888.00 2016-06-10 06:16:25.909 162 11344.30 17.96 56990.08 88888.00 2016-06-10 06:16:26.409 162 11344.34 17.80 56990.10 88888.00 2016-06-10 06:16:26.909 162 11344.31 17.58 56990.13 88888.00 2016-06-10 06:16:27.409 162 11344.25 17.57 56990.19 88888.00 2016-06-10 06:16:27.909 162 11344.25 17.64 56990.17 88888.00 2016-06-10 06:16:28.409 162 11344.29 17.58 56990.19 88888.00 2016-06-10 06:16:28.909 162 11344.23 17.63 56990.20 88888.00 2016-06-10 06:16:29.410 162 11344.22 17.69 56990.21 88888.00 2016-06-10 06:16:29.910 162 11344.29 17.66 56990.28 88888.00 2016-06-10 06:16:30.410 162 11344.26 17.66 56990.32 88888.00 2016-06-10 06:16:30.910 162 11344.22 17.61 56990.34 88888.00 2016-06-10 06:16:31.410 162 11344.18 17.64 56990.32 88888.00 2016-06-10 06:16:31.910 162 11344.16 17.68 56990.33 88888.00 2016-06-10 06:16:32.410 162 11344.10 17.70 56990.36 88888.00 2016-06-10 06:16:32.910 162 11344.12 17.64 56990.40 88888.00 2016-06-10 06:16:33.410 162 11344.10 17.64 56990.42 88888.00 2016-06-10 06:16:33.910 162 11344.07 17.64 56990.46 88888.00 2016-06-10 06:16:34.410 162 11344.03 17.78 56990.45 88888.00 2016-06-10 06:16:34.910 162 11344.00 18.29 56990.49 88888.00 2016-06-10 06:16:35.410 162 11343.90 18.45 56990.52 88888.00 2016-06-10 06:16:35.910 162 11343.84 18.36 56990.48 88888.00 2016-06-10 06:16:36.410 162 11343.83 17.90 56990.46 88888.00 2016-06-10 06:16:36.910 162 11343.81 17.78 56990.42 88888.00 2016-06-10 06:16:37.410 162 11343.75 17.77 56990.42 88888.00 2016-06-10 06:16:37.910 162 11343.73 17.82 56990.48 88888.00 2016-06-10 06:16:38.410 162 11343.73 17.77 56990.49 88888.00 2016-06-10 06:16:38.910 162 11343.67 17.78 56990.51 88888.00 2016-06-10 06:16:39.410 162 11343.65 17.92 56990.49 88888.00 2016-06-10 06:16:39.910 162 11343.65 17.77 56990.45 88888.00 2016-06-10 06:16:40.410 162 11343.62 17.80 56990.42 88888.00 2016-06-10 06:16:40.910 162 11343.62 17.77 56990.46 88888.00 2016-06-10 06:16:41.410 162 11343.61 17.77 56990.47 88888.00 2016-06-10 06:16:41.910 162 11343.53 17.76 56990.47 88888.00 2016-06-10 06:16:42.410 162 11343.40 17.74 56990.47 88888.00 2016-06-10 06:16:42.910 162 11343.40 18.10 56990.48 88888.00 2016-06-10 06:16:43.410 162 11343.45 18.38 56990.52 88888.00 2016-06-10 06:16:43.910 162 11343.39 18.43 56990.52 88888.00 2016-06-10 06:16:44.410 162 11343.34 18.42 56990.51 88888.00 2016-06-10 06:16:44.910 162 11343.30 18.43 56990.55 88888.00 2016-06-10 06:16:45.410 162 11343.20 18.45 56990.62 88888.00 2016-06-10 06:16:45.910 162 11343.19 18.38 56990.66 88888.00 2016-06-10 06:16:46.410 162 11343.17 17.95 56990.64 88888.00 2016-06-10 06:16:46.910 162 11343.14 17.78 56990.62 88888.00 2016-06-10 06:16:47.410 162 11343.12 17.80 56990.70 88888.00 2016-06-10 06:16:47.910 162 11343.12 17.85 56990.71 88888.00 2016-06-10 06:16:48.410 162 11343.12 17.85 56990.71 88888.00 2016-06-10 06:16:48.910 162 11343.05 17.83 56990.75 88888.00 2016-06-10 06:16:49.410 162 11342.99 17.87 56990.75 88888.00 2016-06-10 06:16:49.910 162 11342.97 17.83 56990.74 88888.00 2016-06-10 06:16:50.410 162 11342.96 17.78 56990.74 88888.00 2016-06-10 06:16:50.910 162 11342.92 18.18 56990.75 88888.00 2016-06-10 06:16:51.410 162 11342.92 18.05 56990.83 88888.00 2016-06-10 06:16:51.910 162 11342.87 17.88 56990.85 88888.00 2016-06-10 06:16:52.410 162 11342.83 17.87 56990.85 88888.00 2016-06-10 06:16:52.910 162 11342.79 17.87 56990.83 88888.00 2016-06-10 06:16:53.410 162 11342.77 17.81 56990.85 88888.00 2016-06-10 06:16:53.910 162 11342.76 17.76 56990.83 88888.00 2016-06-10 06:16:54.410 162 11342.73 17.87 56990.85 88888.00 2016-06-10 06:16:54.910 162 11342.77 18.15 56990.90 88888.00 2016-06-10 06:16:55.410 162 11342.76 17.96 56990.92 88888.00 2016-06-10 06:16:55.910 162 11342.68 17.83 56990.94 88888.00 2016-06-10 06:16:56.410 162 11342.64 17.78 56990.97 88888.00 2016-06-10 06:16:56.910 162 11342.64 17.81 56990.96 88888.00 2016-06-10 06:16:57.410 162 11342.57 18.00 56990.94 88888.00 2016-06-10 06:16:57.910 162 11342.51 18.41 56990.96 88888.00 2016-06-10 06:16:58.410 162 11342.55 18.14 56990.97 88888.00 2016-06-10 06:16:58.910 162 11342.54 17.98 56991.00 88888.00 2016-06-10 06:16:59.410 162 11342.48 17.98 56990.99 88888.00 2016-06-10 06:16:59.910 162 11342.47 17.78 56991.03 88888.00 2016-06-10 06:17:00.410 162 11342.44 17.74 56991.06 88888.00 2016-06-10 06:17:00.910 162 11342.37 17.77 56991.06 88888.00 2016-06-10 06:17:01.410 162 11342.38 17.85 56991.04 88888.00 2016-06-10 06:17:01.910 162 11342.35 18.02 56991.06 88888.00 2016-06-10 06:17:02.410 162 11342.24 17.87 56991.05 88888.00 2016-06-10 06:17:02.910 162 11342.21 17.81 56991.07 88888.00 2016-06-10 06:17:03.410 162 11342.24 17.85 56991.15 88888.00 2016-06-10 06:17:03.910 162 11342.20 17.88 56991.15 88888.00 2016-06-10 06:17:04.410 162 11342.16 18.01 56991.18 88888.00 2016-06-10 06:17:04.910 162 11342.14 17.91 56991.22 88888.00 2016-06-10 06:17:05.410 162 11342.10 17.84 56991.24 88888.00 2016-06-10 06:17:05.910 162 11342.05 17.80 56991.25 88888.00 2016-06-10 06:17:06.410 162 11342.06 17.81 56991.24 88888.00 2016-06-10 06:17:06.910 162 11342.06 17.87 56991.26 88888.00 2016-06-10 06:17:07.410 162 11341.99 18.19 56991.32 88888.00 2016-06-10 06:17:07.910 162 11341.98 18.38 56991.38 88888.00 2016-06-10 06:17:08.410 162 11341.94 18.15 56991.38 88888.00 2016-06-10 06:17:08.910 162 11341.91 18.43 56991.39 88888.00 2016-06-10 06:17:09.410 162 11341.86 18.14 56991.38 88888.00 2016-06-10 06:17:09.910 162 11341.84 17.95 56991.38 88888.00 2016-06-10 06:17:10.410 162 11341.81 17.84 56991.43 88888.00 2016-06-10 06:17:10.910 162 11341.79 17.85 56991.44 88888.00 2016-06-10 06:17:11.410 162 11341.78 17.90 56991.49 88888.00 2016-06-10 06:17:11.910 162 11341.81 17.92 56991.49 88888.00 2016-06-10 06:17:12.410 162 11341.78 17.85 56991.54 88888.00 2016-06-10 06:17:12.910 162 11341.70 18.09 56991.57 88888.00 2016-06-10 06:17:13.410 162 11341.71 18.43 56991.56 88888.00 2016-06-10 06:17:13.910 162 11341.68 18.05 56991.58 88888.00 2016-06-10 06:17:14.410 162 11341.60 17.87 56991.63 88888.00 2016-06-10 06:17:14.910 162 11341.63 17.95 56991.61 88888.00 2016-06-10 06:17:15.410 162 11341.63 17.98 56991.58 88888.00 2016-06-10 06:17:15.910 162 11341.57 17.96 56991.63 88888.00 2016-06-10 06:17:16.410 162 11341.57 17.96 56991.65 88888.00 2016-06-10 06:17:16.910 162 11341.63 17.95 56991.67 88888.00 2016-06-10 06:17:17.410 162 11341.60 18.09 56991.64 88888.00 2016-06-10 06:17:17.910 162 11341.53 18.26 56991.64 88888.00 2016-06-10 06:17:18.410 162 11341.54 18.18 56991.65 88888.00 2016-06-10 06:17:18.910 162 11341.51 18.17 56991.64 88888.00 2016-06-10 06:17:19.410 162 11341.47 18.15 56991.64 88888.00 2016-06-10 06:17:19.910 162 11341.47 18.23 56991.67 88888.00 2016-06-10 06:17:20.410 162 11341.48 18.52 56991.68 88888.00 2016-06-10 06:17:20.910 162 11341.46 18.25 56991.68 88888.00 2016-06-10 06:17:21.410 162 11341.47 18.08 56991.76 88888.00 2016-06-10 06:17:21.910 162 11341.52 17.96 56991.81 88888.00 2016-06-10 06:17:22.410 162 11341.52 18.00 56991.81 88888.00 2016-06-10 06:17:22.910 162 11341.46 18.04 56991.78 88888.00 2016-06-10 06:17:23.410 162 11341.46 18.37 56991.78 88888.00 2016-06-10 06:17:23.910 162 11341.48 18.35 56991.84 88888.00 2016-06-10 06:17:24.410 162 11341.43 18.12 56991.89 88888.00 2016-06-10 06:17:24.910 162 11341.44 18.07 56991.95 88888.00 2016-06-10 06:17:25.410 162 11341.45 18.09 56991.93 88888.00 2016-06-10 06:17:25.910 162 11341.41 18.15 56991.88 88888.00 2016-06-10 06:17:26.410 162 11341.34 18.24 56991.88 88888.00 2016-06-10 06:17:26.910 162 11341.40 18.10 56991.88 88888.00 2016-06-10 06:17:27.410 162 11341.39 18.08 56991.90 88888.00 2016-06-10 06:17:27.910 162 11341.39 18.05 56991.96 88888.00 2016-06-10 06:17:28.410 162 11341.41 18.08 56991.97 88888.00 2016-06-10 06:17:28.910 162 11341.38 18.08 56991.97 88888.00 2016-06-10 06:17:29.410 162 11341.38 18.15 56992.01 88888.00 2016-06-10 06:17:29.910 162 11341.34 18.19 56992.03 88888.00 2016-06-10 06:17:30.410 162 11341.34 18.16 56992.07 88888.00 2016-06-10 06:17:30.910 162 11341.32 18.11 56992.02 88888.00 2016-06-10 06:17:31.410 162 11341.33 18.48 56992.06 88888.00 2016-06-10 06:17:31.910 162 11341.33 18.68 56992.08 88888.00 2016-06-10 06:17:32.410 162 11341.32 18.35 56992.09 88888.00 2016-06-10 06:17:32.910 162 11341.25 18.24 56992.09 88888.00 2016-06-10 06:17:33.410 162 11341.29 18.28 56992.14 88888.00 2016-06-10 06:17:33.910 162 11341.33 18.29 56992.14 88888.00 2016-06-10 06:17:34.410 162 11341.29 18.75 56992.19 88888.00 2016-06-10 06:17:34.910 162 11341.27 18.86 56992.19 88888.00 2016-06-10 06:17:35.410 162 11341.32 18.48 56992.18 88888.00 2016-06-10 06:17:35.910 162 11341.29 18.76 56992.21 88888.00 2016-06-10 06:17:36.410 162 11341.29 18.53 56992.21 88888.00 2016-06-10 06:17:36.910 162 11341.40 18.36 56992.29 88888.00 2016-06-10 06:17:37.410 162 11341.41 18.36 56992.32 88888.00 2016-06-10 06:17:37.910 162 11341.31 18.60 56992.35 88888.00 2016-06-10 06:17:38.410 162 11341.26 18.96 56992.41 88888.00 2016-06-10 06:17:38.910 162 11341.31 18.59 56992.47 88888.00 2016-06-10 06:17:39.410 162 11341.32 18.36 56992.45 88888.00 2016-06-10 06:17:39.910 162 11341.31 18.37 56992.42 88888.00 2016-06-10 06:17:40.410 162 11341.37 18.42 56992.46 88888.00 2016-06-10 06:17:40.910 162 11341.40 18.45 56992.54 88888.00 2016-06-10 06:17:41.410 162 11341.32 18.48 56992.57 88888.00 2016-06-10 06:17:41.910 162 11341.40 18.49 56992.55 88888.00 2016-06-10 06:17:42.410 162 11341.43 18.49 56992.57 88888.00 2016-06-10 06:17:42.910 162 11341.40 18.51 56992.57 88888.00 2016-06-10 06:17:43.410 162 11341.46 18.52 56992.57 88888.00 2016-06-10 06:17:43.910 162 11341.57 18.51 56992.61 88888.00 2016-06-10 06:17:44.410 162 11341.60 18.56 56992.65 88888.00 2016-06-10 06:17:44.910 162 11341.54 18.71 56992.70 88888.00 2016-06-10 06:17:45.410 162 11341.58 18.70 56992.70 88888.00 2016-06-10 06:17:45.910 162 11341.60 18.69 56992.67 88888.00 2016-06-10 06:17:46.410 162 11341.57 18.66 56992.67 88888.00 2016-06-10 06:17:46.910 162 11341.63 18.70 56992.72 88888.00 2016-06-10 06:17:47.410 162 11341.72 18.70 56992.72 88888.00 2016-06-10 06:17:47.910 162 11341.72 18.70 56992.74 88888.00 2016-06-10 06:17:48.410 162 11341.77 18.79 56992.76 88888.00 2016-06-10 06:17:48.910 162 11341.84 18.79 56992.72 88888.00 2016-06-10 06:17:49.410 162 11341.87 18.79 56992.72 88888.00 2016-06-10 06:17:49.910 162 11341.89 18.80 56992.78 88888.00 2016-06-10 06:17:50.410 162 11341.95 18.89 56992.78 88888.00 2016-06-10 06:17:50.910 162 11341.99 18.87 56992.78 88888.00 2016-06-10 06:17:51.410 162 11341.99 18.90 56992.78 88888.00 2016-06-10 06:17:51.910 162 11341.96 18.87 56992.76 88888.00 2016-06-10 06:17:52.410 162 11342.06 18.85 56992.78 88888.00 2016-06-10 06:17:52.910 162 11342.07 19.03 56992.78 88888.00 2016-06-10 06:17:53.410 162 11342.14 19.43 56992.82 88888.00 2016-06-10 06:17:53.910 162 11342.19 19.47 56992.80 88888.00 2016-06-10 06:17:54.410 162 11342.16 19.10 56992.84 88888.00 2016-06-10 06:17:54.910 162 11342.12 18.97 56992.85 88888.00 2016-06-10 06:17:55.410 162 11342.15 18.97 56992.86 88888.00 2016-06-10 06:17:55.910 162 11342.19 18.98 56992.89 88888.00 2016-06-10 06:17:56.410 162 11342.16 19.02 56992.85 88888.00 2016-06-10 06:17:56.910 162 11342.20 19.05 56992.85 88888.00 2016-06-10 06:17:57.410 162 11342.28 19.23 56992.91 88888.00 2016-06-10 06:17:57.910 162 11342.28 19.07 56992.92 88888.00 2016-06-10 06:17:58.410 162 11342.27 19.09 56992.93 88888.00 2016-06-10 06:17:58.910 162 11342.30 19.30 56992.95 88888.00 2016-06-10 06:17:59.410 162 11342.27 19.13 56992.90 88888.00 2016-06-10 06:17:59.910 162 11342.33 19.09 56992.89 88888.00 2016-06-10 06:18:00.410 162 11342.34 19.06 56992.90 88888.00 2016-06-10 06:18:00.910 162 11342.35 19.07 56992.92 88888.00 2016-06-10 06:18:01.410 162 11342.29 19.33 56992.93 88888.00 2016-06-10 06:18:01.910 162 11342.26 19.78 56992.95 88888.00 2016-06-10 06:18:02.410 162 11342.30 19.64 56992.90 88888.00 2016-06-10 06:18:02.910 162 11342.27 19.23 56992.92 88888.00 2016-06-10 06:18:03.410 162 11342.24 19.14 56992.92 88888.00 2016-06-10 06:18:03.910 162 11342.30 19.28 56992.91 88888.00 2016-06-10 06:18:04.410 162 11342.35 19.26 56992.90 88888.00 2016-06-10 06:18:04.910 162 11342.30 19.20 56992.90 88888.00 2016-06-10 06:18:05.410 162 11342.30 19.21 56992.90 88888.00 2016-06-10 06:18:05.910 162 11342.33 19.14 56992.90 88888.00 2016-06-10 06:18:06.410 162 11342.29 19.20 56992.96 88888.00 2016-06-10 06:18:06.910 162 11342.29 19.28 56992.99 88888.00 2016-06-10 06:18:07.410 162 11342.28 19.59 56992.99 88888.00 2016-06-10 06:18:07.910 162 11342.24 19.31 56992.97 88888.00 2016-06-10 06:18:08.410 162 11342.24 19.24 56992.92 88888.00 2016-06-10 06:18:08.910 162 11342.26 19.28 56992.93 88888.00 2016-06-10 06:18:09.410 162 11342.16 19.34 56992.93 88888.00 2016-06-10 06:18:09.910 162 11342.19 19.32 56992.92 88888.00 2016-06-10 06:18:10.410 162 11342.26 19.39 56992.90 88888.00 2016-06-10 06:18:10.910 162 11342.27 19.36 56992.91 88888.00 2016-06-10 06:18:11.410 162 11342.21 19.28 56992.97 88888.00 2016-06-10 06:18:11.910 162 11342.17 19.30 56993.00 88888.00 2016-06-10 06:18:12.410 162 11342.19 19.25 56992.92 88888.00 2016-06-10 06:18:12.910 162 11342.21 19.19 56992.86 88888.00 2016-06-10 06:18:13.410 162 11342.20 19.36 56992.89 88888.00 2016-06-10 06:18:13.910 162 11342.21 19.33 56992.96 88888.00 2016-06-10 06:18:14.410 162 11342.21 19.39 56992.97 88888.00 2016-06-10 06:18:14.910 162 11342.16 19.47 56992.97 88888.00 2016-06-10 06:18:15.410 162 11342.14 19.46 56992.98 88888.00 2016-06-10 06:18:15.910 162 11342.15 19.75 56992.97 88888.00 2016-06-10 06:18:16.410 162 11342.16 19.46 56992.96 88888.00 2016-06-10 06:18:16.910 162 11342.12 19.47 56992.93 88888.00 2016-06-10 06:18:17.410 162 11342.14 19.31 56992.91 88888.00 2016-06-10 06:18:17.910 162 11342.17 19.50 56992.92 88888.00 2016-06-10 06:18:18.410 162 11342.14 19.54 56992.92 88888.00 2016-06-10 06:18:18.910 162 11342.14 19.39 56992.91 88888.00 2016-06-10 06:18:19.410 162 11342.16 19.32 56992.90 88888.00 2016-06-10 06:18:19.910 162 11342.17 19.28 56992.90 88888.00 2016-06-10 06:18:20.410 162 11342.16 19.25 56992.89 88888.00 2016-06-10 06:18:20.910 162 11342.19 19.27 56992.89 88888.00 2016-06-10 06:18:21.410 162 11342.16 19.32 56992.84 88888.00 2016-06-10 06:18:21.910 162 11342.17 19.37 56992.82 88888.00 2016-06-10 06:18:22.410 162 11342.24 19.32 56992.80 88888.00 2016-06-10 06:18:22.910 162 11342.28 19.26 56992.80 88888.00 2016-06-10 06:18:23.410 162 11342.26 19.31 56992.85 88888.00 2016-06-10 06:18:23.910 162 11342.28 19.39 56992.90 88888.00 2016-06-10 06:18:24.410 162 11342.27 19.46 56992.85 88888.00 2016-06-10 06:18:24.910 162 11342.22 19.60 56992.83 88888.00 2016-06-10 06:18:25.410 162 11342.21 19.46 56992.80 88888.00 2016-06-10 06:18:25.910 162 11342.24 19.57 56992.76 88888.00 2016-06-10 06:18:26.410 162 11342.28 19.84 56992.76 88888.00 2016-06-10 06:18:26.910 162 11342.28 19.55 56992.78 88888.00 2016-06-10 06:18:27.410 162 11342.31 19.44 56992.80 88888.00 2016-06-10 06:18:27.910 162 11342.36 19.46 56992.79 88888.00 2016-06-10 06:18:28.410 162 11342.29 19.38 56992.76 88888.00 2016-06-10 06:18:28.910 162 11342.34 19.32 56992.78 88888.00 2016-06-10 06:18:29.410 162 11342.40 19.31 56992.76 88888.00 2016-06-10 06:18:29.910 162 11342.36 19.27 56992.79 88888.00 2016-06-10 06:18:30.410 162 11342.40 19.30 56992.84 88888.00 2016-06-10 06:18:30.910 162 11342.43 19.33 56992.85 88888.00 2016-06-10 06:18:31.410 162 11342.42 19.36 56992.86 88888.00 2016-06-10 06:18:31.910 162 11342.40 19.34 56992.86 88888.00 2016-06-10 06:18:32.410 162 11342.44 19.34 56992.89 88888.00 2016-06-10 06:18:32.910 162 11342.50 19.38 56992.89 88888.00 2016-06-10 06:18:33.410 162 11342.49 19.46 56992.97 88888.00 2016-06-10 06:18:33.910 162 11342.51 19.40 56992.99 88888.00 2016-06-10 06:18:34.410 162 11342.61 19.43 56992.99 88888.00 2016-06-10 06:18:34.910 162 11342.56 19.44 56992.99 88888.00 2016-06-10 06:18:35.410 162 11342.54 19.48 56993.03 88888.00 2016-06-10 06:18:35.910 162 11342.57 19.82 56993.04 88888.00 2016-06-10 06:18:36.410 162 11342.63 19.72 56993.02 88888.00 2016-06-10 06:18:36.910 162 11342.63 19.51 56992.99 88888.00 2016-06-10 06:18:37.410 162 11342.62 19.60 56993.03 88888.00 2016-06-10 06:18:37.910 162 11342.62 19.65 56993.04 88888.00 2016-06-10 06:18:38.410 162 11342.57 19.74 56993.03 88888.00 2016-06-10 06:18:38.910 162 11342.57 19.67 56993.06 88888.00 2016-06-10 06:18:39.410 162 11342.58 19.57 56993.09 88888.00 2016-06-10 06:18:39.910 162 11342.58 19.60 56993.10 88888.00 2016-06-10 06:18:40.410 162 11342.57 19.57 56993.16 88888.00 2016-06-10 06:18:40.910 162 11342.55 19.71 56993.14 88888.00 2016-06-10 06:18:41.410 162 11342.52 20.11 56993.16 88888.00 2016-06-10 06:18:41.910 162 11342.48 19.81 56993.18 88888.00 2016-06-10 06:18:42.410 162 11342.49 19.57 56993.21 88888.00 2016-06-10 06:18:42.910 162 11342.54 19.70 56993.18 88888.00 2016-06-10 06:18:43.410 162 11342.52 19.67 56993.22 88888.00 2016-06-10 06:18:43.910 162 11342.54 19.52 56993.25 88888.00 2016-06-10 06:18:44.410 162 11342.62 19.50 56993.25 88888.00 2016-06-10 06:18:44.910 162 11342.57 19.54 56993.25 88888.00 2016-06-10 06:18:45.410 162 11342.48 19.55 56993.28 88888.00 2016-06-10 06:18:45.910 162 11342.51 19.54 56993.32 88888.00 2016-06-10 06:18:46.410 162 11342.50 19.54 56993.32 88888.00 2016-06-10 06:18:46.910 162 11342.42 19.58 56993.35 88888.00 2016-06-10 06:18:47.410 162 11342.42 19.54 56993.36 88888.00 2016-06-10 06:18:47.910 162 11342.51 19.50 56993.36 88888.00 2016-06-10 06:18:48.410 162 11342.48 19.92 56993.42 88888.00 2016-06-10 06:18:48.910 162 11342.44 19.86 56993.44 88888.00 2016-06-10 06:18:49.411 162 11342.43 19.64 56993.48 88888.00 2016-06-10 06:18:49.911 162 11342.45 19.57 56993.48 88888.00 2016-06-10 06:18:50.411 162 11342.37 19.62 56993.46 88888.00 2016-06-10 06:18:50.911 162 11342.34 19.68 56993.46 88888.00 2016-06-10 06:18:51.411 162 11342.35 19.65 56993.53 88888.00 2016-06-10 06:18:51.911 162 11342.31 19.65 56993.54 88888.00 2016-06-10 06:18:52.411 162 11342.30 19.75 56993.59 88888.00 2016-06-10 06:18:52.911 162 11342.26 20.09 56993.61 88888.00 2016-06-10 06:18:53.411 162 11342.23 19.93 56993.59 88888.00 2016-06-10 06:18:53.911 162 11342.24 20.09 56993.60 88888.00 2016-06-10 06:18:54.411 162 11342.23 19.74 56993.60 88888.00 2016-06-10 06:18:54.911 162 11342.19 19.59 56993.59 88888.00 2016-06-10 06:18:55.411 162 11342.15 19.58 56993.56 88888.00 2016-06-10 06:18:55.911 162 11342.15 19.61 56993.57 88888.00 2016-06-10 06:18:56.411 162 11342.19 19.54 56993.63 88888.00 2016-06-10 06:18:56.911 162 11342.15 19.59 56993.66 88888.00 2016-06-10 06:18:57.411 162 11342.09 19.62 56993.69 88888.00 2016-06-10 06:18:57.911 162 11342.12 19.58 56993.70 88888.00 2016-06-10 06:18:58.411 162 11342.09 19.61 56993.73 88888.00 2016-06-10 06:18:58.911 162 11342.05 19.61 56993.74 88888.00 2016-06-10 06:18:59.411 162 11342.07 19.64 56993.77 88888.00 2016-06-10 06:18:59.911 162 11342.10 20.06 56993.82 88888.00 2016-06-10 06:19:00.411 162 11342.07 20.01 56993.82 88888.00 2016-06-10 06:19:00.911 162 11342.02 19.70 56993.81 88888.00 2016-06-10 06:19:01.411 162 11342.03 19.67 56993.81 88888.00 2016-06-10 06:19:01.911 162 11341.98 19.70 56993.87 88888.00 2016-06-10 06:19:02.411 162 11341.91 19.72 56993.91 88888.00 2016-06-10 06:19:02.911 162 11341.88 19.64 56993.88 88888.00 2016-06-10 06:19:03.411 162 11341.88 19.59 56993.88 88888.00 2016-06-10 06:19:03.911 162 11341.86 19.72 56993.91 88888.00 2016-06-10 06:19:04.411 162 11341.82 19.67 56993.92 88888.00 2016-06-10 06:19:04.911 162 11341.81 19.65 56993.93 88888.00 2016-06-10 06:19:05.411 162 11341.77 19.60 56993.93 88888.00 2016-06-10 06:19:05.911 162 11341.75 19.73 56993.92 88888.00 2016-06-10 06:19:06.411 162 11341.78 20.00 56993.96 88888.00 2016-06-10 06:19:06.911 162 11341.77 19.81 56993.95 88888.00 2016-06-10 06:19:07.411 162 11341.74 19.62 56993.96 88888.00 2016-06-10 06:19:07.911 162 11341.79 19.62 56993.94 88888.00 2016-06-10 06:19:08.411 162 11341.79 19.61 56993.95 88888.00 2016-06-10 06:19:08.911 162 11341.74 19.57 56993.99 88888.00 2016-06-10 06:19:09.411 162 11341.72 19.65 56994.04 88888.00 2016-06-10 06:19:09.911 162 11341.80 19.65 56994.00 88888.00 2016-06-10 06:19:10.411 162 11341.74 19.65 56994.01 88888.00 2016-06-10 06:19:10.911 162 11341.66 19.59 56994.01 88888.00 2016-06-10 06:19:11.411 162 11341.65 19.62 56994.00 88888.00 2016-06-10 06:19:11.911 162 11341.66 19.62 56994.01 88888.00 2016-06-10 06:19:12.411 162 11341.63 19.61 56994.01 88888.00 2016-06-10 06:19:12.911 162 11341.59 19.62 56994.05 88888.00 2016-06-10 06:19:13.411 162 11341.58 19.58 56994.06 88888.00 2016-06-10 06:19:13.911 162 11341.51 19.55 56994.06 88888.00 2016-06-10 06:19:14.411 162 11341.46 19.53 56994.09 88888.00 2016-06-10 06:19:14.911 162 11341.46 19.53 56994.08 88888.00 2016-06-10 06:19:15.411 162 11341.43 19.80 56994.05 88888.00 2016-06-10 06:19:15.911 162 11341.32 19.66 56993.99 88888.00 2016-06-10 06:19:16.411 162 11341.34 19.54 56994.00 88888.00 2016-06-10 06:19:16.911 162 11341.34 19.54 56994.07 88888.00 2016-06-10 06:19:17.411 162 11341.29 19.55 56994.15 88888.00 2016-06-10 06:19:17.911 162 11341.20 19.55 56994.18 88888.00 2016-06-10 06:19:18.411 162 11341.22 19.52 56994.15 88888.00 2016-06-10 06:19:18.911 162 11341.16 19.43 56994.15 88888.00 2016-06-10 06:19:19.411 162 11341.10 19.61 56994.17 88888.00 2016-06-10 06:19:19.911 162 11341.11 20.07 56994.14 88888.00 2016-06-10 06:19:20.411 162 11341.05 20.00 56994.12 88888.00 2016-06-10 06:19:20.911 162 11340.98 19.61 56994.15 88888.00 2016-06-10 06:19:21.411 162 11340.96 19.48 56994.17 88888.00 2016-06-10 06:19:21.911 162 11340.95 19.44 56994.18 88888.00 2016-06-10 06:19:22.411 162 11340.92 19.41 56994.15 88888.00 2016-06-10 06:19:22.911 162 11340.85 19.57 56994.15 88888.00 2016-06-10 06:19:23.411 162 11340.84 19.47 56994.19 88888.00 2016-06-10 06:19:23.911 162 11340.80 19.48 56994.20 88888.00 2016-06-10 06:19:24.411 162 11340.74 19.57 56994.18 88888.00 2016-06-10 06:19:24.911 162 11340.70 19.81 56994.20 88888.00 2016-06-10 06:19:25.411 162 11340.64 19.48 56994.18 88888.00 2016-06-10 06:19:25.911 162 11340.59 19.39 56994.20 88888.00 2016-06-10 06:19:26.411 162 11340.62 19.36 56994.27 88888.00 2016-06-10 06:19:26.911 162 11340.61 19.44 56994.30 88888.00 2016-06-10 06:19:27.411 162 11340.59 19.66 56994.30 88888.00 2016-06-10 06:19:27.911 162 11340.53 19.89 56994.30 88888.00 2016-06-10 06:19:28.411 162 11340.54 19.62 56994.32 88888.00 2016-06-10 06:19:28.911 162 11340.50 19.34 56994.31 88888.00 2016-06-10 06:19:29.411 162 11340.43 19.41 56994.31 88888.00 2016-06-10 06:19:29.911 162 11340.41 19.77 56994.32 88888.00 2016-06-10 06:19:30.411 162 11340.36 19.81 56994.36 88888.00 2016-06-10 06:19:30.911 162 11340.32 19.52 56994.38 88888.00 2016-06-10 06:19:31.411 162 11340.34 19.36 56994.39 88888.00 2016-06-10 06:19:31.911 162 11340.32 19.39 56994.43 88888.00 2016-06-10 06:19:32.411 162 11340.28 19.23 56994.43 88888.00 2016-06-10 06:19:32.911 162 11340.28 19.27 56994.43 88888.00 2016-06-10 06:19:33.411 162 11340.29 19.28 56994.44 88888.00 2016-06-10 06:19:33.911 162 11340.26 19.18 56994.40 88888.00 2016-06-10 06:19:34.411 162 11340.21 19.19 56994.40 88888.00 2016-06-10 06:19:34.911 162 11340.20 19.23 56994.43 88888.00 2016-06-10 06:19:35.411 162 11340.22 19.18 56994.46 88888.00 2016-06-10 06:19:35.911 162 11340.15 19.24 56994.52 88888.00 2016-06-10 06:19:36.411 162 11340.18 19.34 56994.50 88888.00 2016-06-10 06:19:36.911 162 11340.19 19.36 56994.52 88888.00 2016-06-10 06:19:37.411 162 11340.14 19.31 56994.53 88888.00 2016-06-10 06:19:37.911 162 11340.14 19.27 56994.53 88888.00 2016-06-10 06:19:38.411 162 11340.20 19.24 56994.51 88888.00 2016-06-10 06:19:38.911 162 11340.15 19.23 56994.52 88888.00 2016-06-10 06:19:39.411 162 11340.15 19.32 56994.56 88888.00 2016-06-10 06:19:39.911 162 11340.15 19.33 56994.58 88888.00 2016-06-10 06:19:40.411 162 11340.18 19.28 56994.59 88888.00 2016-06-10 06:19:40.911 162 11340.13 19.26 56994.65 88888.00 2016-06-10 06:19:41.411 162 11340.09 19.31 56994.62 88888.00 2016-06-10 06:19:41.911 162 11340.11 19.28 56994.57 88888.00 2016-06-10 06:19:42.411 162 11340.08 19.23 56994.57 88888.00 2016-06-10 06:19:42.911 162 11340.08 19.43 56994.59 88888.00 2016-06-10 06:19:43.411 162 11340.11 19.34 56994.65 88888.00 2016-06-10 06:19:43.911 162 11340.12 19.57 56994.63 88888.00 2016-06-10 06:19:44.411 162 11340.08 19.75 56994.64 88888.00 2016-06-10 06:19:44.911 162 11340.11 19.58 56994.66 88888.00 2016-06-10 06:19:45.411 162 11340.16 19.77 56994.69 88888.00 2016-06-10 06:19:45.911 162 11340.15 19.43 56994.71 88888.00 2016-06-10 06:19:46.411 162 11340.15 19.32 56994.73 88888.00 2016-06-10 06:19:46.911 162 11340.18 19.26 56994.73 88888.00 2016-06-10 06:19:47.411 162 11340.18 19.60 56994.68 88888.00 2016-06-10 06:19:47.911 162 11340.11 19.92 56994.71 88888.00 2016-06-10 06:19:48.411 162 11340.11 19.99 56994.70 88888.00 2016-06-10 06:19:48.911 162 11340.18 19.98 56994.69 88888.00 2016-06-10 06:19:49.411 162 11340.21 19.70 56994.66 88888.00 2016-06-10 06:19:49.911 162 11340.16 19.60 56994.69 88888.00 2016-06-10 06:19:50.411 162 11340.19 19.43 56994.72 88888.00 2016-06-10 06:19:50.911 162 11340.19 19.19 56994.71 88888.00 2016-06-10 06:19:51.411 162 11340.18 19.31 56994.66 88888.00 2016-06-10 06:19:51.911 162 11340.19 19.46 56994.66 88888.00 2016-06-10 06:19:52.411 162 11340.21 19.31 56994.70 88888.00 2016-06-10 06:19:52.911 162 11340.19 19.19 56994.73 88888.00 2016-06-10 06:19:53.411 162 11340.14 19.14 56994.75 88888.00 2016-06-10 06:19:53.911 162 11340.21 19.13 56994.75 88888.00 2016-06-10 06:19:54.411 162 11340.20 19.46 56994.76 88888.00 2016-06-10 06:19:54.911 162 11340.13 19.46 56994.72 88888.00 2016-06-10 06:19:55.411 162 11340.19 19.38 56994.70 88888.00 2016-06-10 06:19:55.911 162 11340.20 19.20 56994.73 88888.00 2016-06-10 06:19:56.411 162 11340.18 19.20 56994.69 88888.00 2016-06-10 06:19:56.911 162 11340.16 19.23 56994.66 88888.00 2016-06-10 06:19:57.411 162 11340.18 19.31 56994.66 88888.00 2016-06-10 06:19:57.911 162 11340.14 19.28 56994.66 88888.00 2016-06-10 06:19:58.411 162 11340.08 19.47 56994.64 88888.00 2016-06-10 06:19:58.911 162 11340.13 19.27 56994.64 88888.00 2016-06-10 06:19:59.411 162 11340.14 19.61 56994.69 88888.00 2016-06-10 06:19:59.911 162 11340.11 19.75 56994.68 88888.00 2016-06-10 06:20:00.411 162 11340.07 19.78 56994.62 88888.00 2016-06-10 06:20:00.911 162 11340.09 19.71 56994.63 88888.00 2016-06-10 06:20:01.411 162 11340.07 19.71 56994.64 88888.00 2016-06-10 06:20:01.911 162 11340.07 19.74 56994.69 88888.00 2016-06-10 06:20:02.411 162 11340.08 19.65 56994.69 88888.00 2016-06-10 06:20:02.911 162 11340.04 19.68 56994.63 88888.00 2016-06-10 06:20:03.411 162 11340.05 19.72 56994.62 88888.00 2016-06-10 06:20:03.911 162 11340.05 19.70 56994.64 88888.00 2016-06-10 06:20:04.411 162 11340.02 19.70 56994.58 88888.00 2016-06-10 06:20:04.911 162 11340.01 19.71 56994.54 88888.00 2016-06-10 06:20:05.411 162 11340.00 19.66 56994.56 88888.00 2016-06-10 06:20:05.911 162 11340.00 19.59 56994.50 88888.00 2016-06-10 06:20:06.411 162 11339.99 19.68 56994.51 88888.00 2016-06-10 06:20:06.911 162 11340.06 19.71 56994.53 88888.00 2016-06-10 06:20:07.411 162 11340.06 19.74 56994.53 88888.00 2016-06-10 06:20:07.911 162 11340.02 19.73 56994.54 88888.00 2016-06-10 06:20:08.411 162 11339.99 19.72 56994.58 88888.00 2016-06-10 06:20:08.911 162 11340.00 19.72 56994.52 88888.00 2016-06-10 06:20:09.411 162 11340.01 19.66 56994.50 88888.00 2016-06-10 06:20:09.911 162 11339.97 19.65 56994.49 88888.00 2016-06-10 06:20:10.411 162 11340.01 19.64 56994.50 88888.00 2016-06-10 06:20:10.911 162 11340.05 19.64 56994.49 88888.00 2016-06-10 06:20:11.411 162 11340.02 19.64 56994.49 88888.00 2016-06-10 06:20:11.911 162 11340.04 19.62 56994.45 88888.00 2016-06-10 06:20:12.411 162 11340.08 19.61 56994.44 88888.00 2016-06-10 06:20:12.911 162 11340.08 19.61 56994.41 88888.00 2016-06-10 06:20:13.411 162 11340.02 19.62 56994.38 88888.00 2016-06-10 06:20:13.911 162 11340.04 19.62 56994.31 88888.00 2016-06-10 06:20:14.411 162 11340.00 19.55 56994.33 88888.00 2016-06-10 06:20:14.911 162 11339.98 19.59 56994.36 88888.00 2016-06-10 06:20:15.411 162 11339.98 19.59 56994.37 88888.00 2016-06-10 06:20:15.911 162 11340.01 19.57 56994.36 88888.00 2016-06-10 06:20:16.411 162 11339.99 19.55 56994.33 88888.00 2016-06-10 06:20:16.911 162 11339.93 19.55 56994.33 88888.00 2016-06-10 06:20:17.411 162 11339.98 19.55 56994.36 88888.00 2016-06-10 06:20:17.911 162 11339.98 19.55 56994.37 88888.00 2016-06-10 06:20:18.411 162 11339.94 19.51 56994.34 88888.00 2016-06-10 06:20:18.911 162 11339.99 19.50 56994.33 88888.00 2016-06-10 06:20:19.411 162 11340.01 19.51 56994.36 88888.00 2016-06-10 06:20:19.911 162 11339.97 19.48 56994.32 88888.00 2016-06-10 06:20:20.411 162 11339.94 19.55 56994.31 88888.00 2016-06-10 06:20:20.911 162 11340.00 19.58 56994.36 88888.00 2016-06-10 06:20:21.411 162 11339.93 19.57 56994.36 88888.00 2016-06-10 06:20:21.911 162 11339.93 19.58 56994.33 88888.00 2016-06-10 06:20:22.411 162 11339.97 19.57 56994.34 88888.00 2016-06-10 06:20:22.911 162 11339.98 19.54 56994.31 88888.00 2016-06-10 06:20:23.411 162 11339.95 19.48 56994.27 88888.00 2016-06-10 06:20:23.911 162 11340.01 19.48 56994.25 88888.00 2016-06-10 06:20:24.411 162 11340.06 19.53 56994.25 88888.00 2016-06-10 06:20:24.911 162 11340.04 19.52 56994.25 88888.00 2016-06-10 06:20:25.411 162 11340.05 19.52 56994.26 88888.00 2016-06-10 06:20:25.911 162 11340.05 19.50 56994.22 88888.00 2016-06-10 06:20:26.411 162 11340.05 19.48 56994.25 88888.00 2016-06-10 06:20:26.911 162 11340.04 19.48 56994.26 88888.00 2016-06-10 06:20:27.411 162 11340.09 19.48 56994.22 88888.00 2016-06-10 06:20:27.911 162 11340.09 19.47 56994.20 88888.00 2016-06-10 06:20:28.411 162 11340.02 19.50 56994.25 88888.00 2016-06-10 06:20:28.911 162 11340.00 19.53 56994.24 88888.00 2016-06-10 06:20:29.411 162 11340.08 19.50 56994.21 88888.00 2016-06-10 06:20:29.911 162 11340.06 19.46 56994.18 88888.00 2016-06-10 06:20:30.411 162 11340.04 19.46 56994.12 88888.00 2016-06-10 06:20:30.911 162 11340.01 19.44 56994.12 88888.00 2016-06-10 06:20:31.411 162 11340.02 19.34 56994.09 88888.00 2016-06-10 06:20:31.911 162 11340.00 19.19 56994.08 88888.00 2016-06-10 06:20:32.411 162 11339.97 19.33 56994.11 88888.00 2016-06-10 06:20:32.911 162 11340.05 19.46 56994.12 88888.00 2016-06-10 06:20:33.411 162 11340.09 19.50 56994.11 88888.00 2016-06-10 06:20:33.911 162 11340.04 19.47 56994.07 88888.00 2016-06-10 06:20:34.411 162 11340.04 19.46 56994.09 88888.00 2016-06-10 06:20:34.911 162 11340.05 19.46 56994.11 88888.00 2016-06-10 06:20:35.411 162 11340.06 19.50 56994.13 88888.00 2016-06-10 06:20:35.911 162 11340.00 19.52 56994.13 88888.00 2016-06-10 06:20:36.411 162 11340.05 19.51 56994.09 88888.00 2016-06-10 06:20:36.911 162 11340.12 19.52 56994.07 88888.00 2016-06-10 06:20:37.411 162 11340.09 19.52 56994.06 88888.00 2016-06-10 06:20:37.911 162 11340.08 19.52 56994.09 88888.00 2016-06-10 06:20:38.411 162 11340.05 19.52 56994.11 88888.00 2016-06-10 06:20:38.911 162 11340.08 19.52 56994.05 88888.00 2016-06-10 06:20:39.411 162 11340.11 19.53 56994.01 88888.00 2016-06-10 06:20:39.911 162 11340.12 19.50 56993.99 88888.00 2016-06-10 06:20:40.411 162 11340.08 19.53 56993.98 88888.00 2016-06-10 06:20:40.911 162 11340.14 19.53 56993.93 88888.00 2016-06-10 06:20:41.411 162 11340.19 19.53 56993.94 88888.00 2016-06-10 06:20:41.911 162 11340.15 19.53 56993.96 88888.00 2016-06-10 06:20:42.411 162 11340.14 19.52 56993.98 88888.00 2016-06-10 06:20:42.911 162 11340.15 19.54 56993.94 88888.00 2016-06-10 06:20:43.411 162 11340.16 19.53 56993.92 88888.00 2016-06-10 06:20:43.911 162 11340.13 19.54 56993.83 88888.00 2016-06-10 06:20:44.411 162 11340.22 19.54 56993.85 88888.00 2016-06-10 06:20:44.911 162 11340.24 19.51 56993.83 88888.00 2016-06-10 06:20:45.411 162 11340.20 19.52 56993.83 88888.00 2016-06-10 06:20:45.911 162 11340.15 19.51 56993.88 88888.00 2016-06-10 06:20:46.411 162 11340.22 19.55 56993.88 88888.00 2016-06-10 06:20:46.911 162 11340.21 19.58 56993.92 88888.00 2016-06-10 06:20:47.411 162 11340.22 19.55 56993.95 88888.00 2016-06-10 06:20:47.911 162 11340.20 19.54 56993.87 88888.00 2016-06-10 06:20:48.411 162 11340.19 19.51 56993.76 88888.00 2016-06-10 06:20:48.911 162 11340.18 19.54 56993.74 88888.00 2016-06-10 06:20:49.411 162 11340.20 19.55 56993.82 88888.00 2016-06-10 06:20:49.911 162 11340.20 19.55 56993.77 88888.00 2016-06-10 06:20:50.411 162 11340.22 19.54 56993.74 88888.00 2016-06-10 06:20:50.911 162 11340.22 19.57 56993.79 88888.00 2016-06-10 06:20:51.411 162 11340.21 19.62 56993.75 88888.00 2016-06-10 06:20:51.911 162 11340.25 19.53 56993.70 88888.00 2016-06-10 06:20:52.411 162 11340.22 19.51 56993.67 88888.00 2016-06-10 06:20:52.911 162 11340.22 19.54 56993.63 88888.00 2016-06-10 06:20:53.411 162 11340.28 19.51 56993.63 88888.00 2016-06-10 06:20:53.911 162 11340.27 19.51 56993.60 88888.00 2016-06-10 06:20:54.411 162 11340.27 19.61 56993.63 88888.00 2016-06-10 06:20:54.911 162 11340.31 19.60 56993.64 88888.00 2016-06-10 06:20:55.411 162 11340.29 19.57 56993.63 88888.00 2016-06-10 06:20:55.911 162 11340.29 19.55 56993.62 88888.00 2016-06-10 06:20:56.411 162 11340.33 19.60 56993.54 88888.00 2016-06-10 06:20:56.911 162 11340.29 19.60 56993.50 88888.00 2016-06-10 06:20:57.411 162 11340.33 19.55 56993.49 88888.00 2016-06-10 06:20:57.911 162 11340.38 19.57 56993.54 88888.00 2016-06-10 06:20:58.411 162 11340.41 19.61 56993.55 88888.00 2016-06-10 06:20:58.911 162 11340.41 19.64 56993.57 88888.00 2016-06-10 06:20:59.411 162 11340.45 19.65 56993.54 88888.00 2016-06-10 06:20:59.911 162 11340.45 19.61 56993.48 88888.00 2016-06-10 06:21:00.411 162 11340.43 19.60 56993.41 88888.00 2016-06-10 06:21:00.911 162 11340.42 19.62 56993.40 88888.00 2016-06-10 06:21:01.411 162 11340.43 19.64 56993.38 88888.00 2016-06-10 06:21:01.911 162 11340.46 19.61 56993.35 88888.00 2016-06-10 06:21:02.411 162 11340.45 19.65 56993.34 88888.00 2016-06-10 06:21:02.911 162 11340.46 19.65 56993.36 88888.00 2016-06-10 06:21:03.411 162 11340.57 19.65 56993.38 88888.00 2016-06-10 06:21:03.911 162 11340.60 19.64 56993.38 88888.00 2016-06-10 06:21:04.411 162 11340.55 19.65 56993.34 88888.00 2016-06-10 06:21:04.911 162 11340.55 19.68 56993.35 88888.00 2016-06-10 06:21:05.411 162 11340.54 19.71 56993.31 88888.00 2016-06-10 06:21:05.911 162 11340.54 19.77 56993.27 88888.00 2016-06-10 06:21:06.411 162 11340.57 19.74 56993.24 88888.00 2016-06-10 06:21:06.911 162 11340.61 19.70 56993.29 88888.00 2016-06-10 06:21:07.411 162 11340.61 19.71 56993.34 88888.00 2016-06-10 06:21:07.911 162 11340.61 19.70 56993.34 88888.00 2016-06-10 06:21:08.411 162 11340.66 19.70 56993.28 88888.00 2016-06-10 06:21:08.911 162 11340.62 19.72 56993.25 88888.00 2016-06-10 06:21:09.411 162 11340.60 19.75 56993.23 88888.00 2016-06-10 06:21:09.911 162 11340.62 19.73 56993.27 88888.00 2016-06-10 06:21:10.411 162 11340.54 19.73 56993.24 88888.00 2016-06-10 06:21:10.911 162 11340.60 19.78 56993.17 88888.00 2016-06-10 06:21:11.411 162 11340.61 19.79 56993.21 88888.00 2016-06-10 06:21:11.911 162 11340.57 19.81 56993.19 88888.00 2016-06-10 06:21:12.411 162 11340.60 19.80 56993.21 88888.00 2016-06-10 06:21:12.911 162 11340.64 19.80 56993.24 88888.00 2016-06-10 06:21:13.411 162 11340.67 19.81 56993.16 88888.00 2016-06-10 06:21:13.911 162 11340.62 19.84 56993.10 88888.00 2016-06-10 06:21:14.411 162 11340.60 19.88 56993.08 88888.00 2016-06-10 06:21:14.911 162 11340.60 19.93 56993.04 88888.00 2016-06-10 06:21:15.411 162 11340.62 19.88 56993.09 88888.00 2016-06-10 06:21:15.911 162 11340.59 19.86 56993.14 88888.00 2016-06-10 06:21:16.411 162 11340.61 19.92 56993.16 88888.00 2016-06-10 06:21:16.911 162 11340.67 19.86 56993.14 88888.00 2016-06-10 06:21:17.411 162 11340.59 19.85 56993.15 88888.00 2016-06-10 06:21:17.911 162 11340.48 19.86 56993.10 88888.00 2016-06-10 06:21:18.411 162 11340.55 19.88 56993.04 88888.00 2016-06-10 06:21:18.911 162 11340.50 19.88 56992.97 88888.00 2016-06-10 06:21:19.411 162 11340.48 19.91 56992.96 88888.00 2016-06-10 06:21:19.911 162 11340.52 19.86 56992.97 88888.00 2016-06-10 06:21:20.411 162 11340.48 19.87 56992.99 88888.00 2016-06-10 06:21:20.911 162 11340.41 19.94 56993.02 88888.00 2016-06-10 06:21:21.411 162 11340.40 19.93 56992.99 88888.00 2016-06-10 06:21:21.911 162 11340.42 19.84 56992.95 88888.00 2016-06-10 06:21:22.411 162 11340.34 19.79 56992.90 88888.00 2016-06-10 06:21:22.911 162 11340.29 19.78 56992.87 88888.00 2016-06-10 06:21:23.411 162 11340.33 19.79 56992.83 88888.00 2016-06-10 06:21:23.911 162 11340.28 19.81 56992.82 88888.00 2016-06-10 06:21:24.412 162 11340.28 19.80 56992.84 88888.00 2016-06-10 06:21:24.912 162 11340.28 19.88 56992.84 88888.00 2016-06-10 06:21:25.412 162 11340.24 19.88 56992.83 88888.00 2016-06-10 06:21:25.912 162 11340.20 19.81 56992.78 88888.00 2016-06-10 06:21:26.412 162 11340.20 19.80 56992.70 88888.00 2016-06-10 06:21:26.912 162 11340.18 19.80 56992.65 88888.00 2016-06-10 06:21:27.412 162 11340.12 19.79 56992.64 88888.00 2016-06-10 06:21:27.912 162 11340.05 19.75 56992.61 88888.00 2016-06-10 06:21:28.412 162 11340.02 19.75 56992.64 88888.00 2016-06-10 06:21:28.912 162 11340.00 19.75 56992.59 88888.00 2016-06-10 06:21:29.412 162 11339.93 19.74 56992.59 88888.00 2016-06-10 06:21:29.912 162 11339.93 19.71 56992.59 88888.00 2016-06-10 06:21:30.412 162 11339.92 19.74 56992.48 88888.00 2016-06-10 06:21:30.912 162 11339.84 19.72 56992.42 88888.00 2016-06-10 06:21:31.412 162 11339.78 19.74 56992.44 88888.00 2016-06-10 06:21:31.912 162 11339.79 19.79 56992.45 88888.00 2016-06-10 06:21:32.412 162 11339.79 19.77 56992.48 88888.00 2016-06-10 06:21:32.912 162 11339.70 19.74 56992.46 88888.00 2016-06-10 06:21:33.412 162 11339.69 19.66 56992.41 88888.00 2016-06-10 06:21:33.912 162 11339.66 19.68 56992.33 88888.00 2016-06-10 06:21:34.412 162 11339.63 19.66 56992.34 88888.00 2016-06-10 06:21:34.912 162 11339.58 19.73 56992.31 88888.00 2016-06-10 06:21:35.412 162 11339.58 19.75 56992.25 88888.00 2016-06-10 06:21:35.912 162 11339.56 19.71 56992.25 88888.00 2016-06-10 06:21:36.412 162 11339.56 19.72 56992.23 88888.00 2016-06-10 06:21:36.912 162 11339.53 19.73 56992.27 88888.00 2016-06-10 06:21:37.412 162 11339.55 19.72 56992.22 88888.00 2016-06-10 06:21:37.912 162 11339.49 19.73 56992.19 88888.00 2016-06-10 06:21:38.412 162 11339.46 19.71 56992.18 88888.00 2016-06-10 06:21:38.912 162 11339.43 19.67 56992.18 88888.00 2016-06-10 06:21:39.412 162 11339.41 19.67 56992.14 88888.00 2016-06-10 06:21:39.912 162 11339.39 19.72 56992.14 88888.00 2016-06-10 06:21:40.412 162 11339.43 19.72 56992.18 88888.00 2016-06-10 06:21:40.912 162 11339.42 19.71 56992.16 88888.00 2016-06-10 06:21:41.412 162 11339.37 19.72 56992.15 88888.00 2016-06-10 06:21:41.912 162 11339.38 19.71 56992.16 88888.00 2016-06-10 06:21:42.412 162 11339.36 19.71 56992.12 88888.00 2016-06-10 06:21:42.912 162 11339.27 19.74 56992.07 88888.00 2016-06-10 06:21:43.412 162 11339.28 19.75 56992.07 88888.00 2016-06-10 06:21:43.912 162 11339.31 19.75 56992.06 88888.00 2016-06-10 06:21:44.412 162 11339.29 19.74 56992.05 88888.00 2016-06-10 06:21:44.912 162 11339.25 19.78 56992.01 88888.00 2016-06-10 06:21:45.412 162 11339.27 19.77 56991.97 88888.00 2016-06-10 06:21:45.912 162 11339.27 19.72 56991.99 88888.00 2016-06-10 06:21:46.412 162 11339.24 19.80 56991.93 88888.00 2016-06-10 06:21:46.912 162 11339.28 19.79 56991.88 88888.00 2016-06-10 06:21:47.412 162 11339.29 19.74 56991.90 88888.00 2016-06-10 06:21:47.912 162 11339.23 19.75 56991.93 88888.00 2016-06-10 06:21:48.412 162 11339.20 19.78 56991.84 88888.00 2016-06-10 06:21:48.912 162 11339.21 19.80 56991.83 88888.00 2016-06-10 06:21:49.412 162 11339.21 19.80 56991.78 88888.00 2016-06-10 06:21:49.912 162 11339.17 19.79 56991.75 88888.00 2016-06-10 06:21:50.412 162 11339.18 19.79 56991.73 88888.00 2016-06-10 06:21:50.912 162 11339.21 19.79 56991.69 88888.00 2016-06-10 06:21:51.412 162 11339.15 19.79 56991.67 88888.00 2016-06-10 06:21:51.912 162 11339.16 19.77 56991.64 88888.00 2016-06-10 06:21:52.412 162 11339.21 19.77 56991.61 88888.00 2016-06-10 06:21:52.912 162 11339.18 19.78 56991.60 88888.00 2016-06-10 06:21:53.412 162 11339.22 19.84 56991.57 88888.00 2016-06-10 06:21:53.912 162 11339.23 19.85 56991.60 88888.00 2016-06-10 06:21:54.412 162 11339.18 19.80 56991.56 88888.00 2016-06-10 06:21:54.912 162 11339.15 19.87 56991.58 88888.00 2016-06-10 06:21:55.412 162 11339.21 19.86 56991.60 88888.00 2016-06-10 06:21:55.912 162 11339.27 19.84 56991.55 88888.00 2016-06-10 06:21:56.412 162 11339.25 19.93 56991.55 88888.00 2016-06-10 06:21:56.912 162 11339.22 19.96 56991.55 88888.00 2016-06-10 06:21:57.412 162 11339.25 19.96 56991.56 88888.00 2016-06-10 06:21:57.912 162 11339.28 19.96 56991.54 88888.00 2016-06-10 06:21:58.412 162 11339.31 20.01 56991.52 88888.00 2016-06-10 06:21:58.912 162 11339.35 20.04 56991.51 88888.00 2016-06-10 06:21:59.412 162 11339.27 20.02 56991.45 88888.00 2016-06-10 06:21:59.912 162 11339.29 20.01 56991.39 88888.00 2016-06-10 06:22:00.412 162 11339.30 20.04 56991.38 88888.00 2016-06-10 06:22:00.912 162 11339.41 20.07 56991.44 88888.00 2016-06-10 06:22:01.412 162 11339.38 20.02 56991.46 88888.00 2016-06-10 06:22:01.912 162 11339.36 20.08 56991.45 88888.00 2016-06-10 06:22:02.412 162 11339.43 20.09 56991.44 88888.00 2016-06-10 06:22:02.912 162 11339.41 20.05 56991.39 88888.00 2016-06-10 06:22:03.412 162 11339.42 20.02 56991.38 88888.00 2016-06-10 06:22:03.912 162 11339.43 20.08 56991.33 88888.00 2016-06-10 06:22:04.412 162 11339.46 20.08 56991.31 88888.00 2016-06-10 06:22:04.912 162 11339.49 20.07 56991.30 88888.00 2016-06-10 06:22:05.412 162 11339.46 20.09 56991.30 88888.00 2016-06-10 06:22:05.912 162 11339.50 20.09 56991.29 88888.00 2016-06-10 06:22:06.412 162 11339.53 20.13 56991.31 88888.00 2016-06-10 06:22:06.912 162 11339.51 20.13 56991.30 88888.00 2016-06-10 06:22:07.412 162 11339.55 20.14 56991.29 88888.00 2016-06-10 06:22:07.912 162 11339.52 20.14 56991.30 88888.00 2016-06-10 06:22:08.412 162 11339.55 20.16 56991.24 88888.00 2016-06-10 06:22:08.912 162 11339.57 20.20 56991.19 88888.00 2016-06-10 06:22:09.412 162 11339.64 20.19 56991.15 88888.00 2016-06-10 06:22:09.912 162 11339.60 20.20 56991.16 88888.00 2016-06-10 06:22:10.412 162 11339.57 20.21 56991.18 88888.00 2016-06-10 06:22:10.912 162 11339.65 20.21 56991.12 88888.00 2016-06-10 06:22:11.412 162 11339.64 20.25 56991.10 88888.00 2016-06-10 06:22:11.912 162 11339.63 20.21 56991.07 88888.00 2016-06-10 06:22:12.412 162 11339.71 20.23 56991.01 88888.00 2016-06-10 06:22:12.912 162 11339.73 20.29 56990.99 88888.00 2016-06-10 06:22:13.412 162 11339.71 20.26 56991.00 88888.00 2016-06-10 06:22:13.912 162 11339.73 20.28 56991.01 88888.00 2016-06-10 06:22:14.412 162 11339.73 20.32 56991.03 88888.00 2016-06-10 06:22:14.912 162 11339.77 20.34 56990.99 88888.00 2016-06-10 06:22:15.412 162 11339.78 20.36 56990.93 88888.00 2016-06-10 06:22:15.912 162 11339.83 20.36 56990.91 88888.00 2016-06-10 06:22:16.412 162 11339.86 20.34 56990.90 88888.00 2016-06-10 06:22:16.912 162 11339.88 20.33 56990.87 88888.00 2016-06-10 06:22:17.412 162 11339.92 20.34 56990.88 88888.00 2016-06-10 06:22:17.912 162 11339.93 20.38 56990.86 88888.00 2016-06-10 06:22:18.412 162 11339.87 20.40 56990.84 88888.00 2016-06-10 06:22:18.912 162 11339.90 20.48 56990.84 88888.00 2016-06-10 06:22:19.412 162 11339.95 20.48 56990.80 88888.00 2016-06-10 06:22:19.912 162 11339.94 20.48 56990.81 88888.00 2016-06-10 06:22:20.412 162 11339.95 20.48 56990.80 88888.00 2016-06-10 06:22:20.912 162 11340.01 20.48 56990.84 88888.00 2016-06-10 06:22:21.412 162 11340.09 20.50 56990.83 88888.00 2016-06-10 06:22:21.912 162 11340.12 20.55 56990.83 88888.00 2016-06-10 06:22:22.412 162 11340.20 20.57 56990.78 88888.00 2016-06-10 06:22:22.912 162 11340.20 20.57 56990.80 88888.00 2016-06-10 06:22:23.412 162 11340.15 20.60 56990.77 88888.00 2016-06-10 06:22:23.912 162 11340.22 20.64 56990.68 88888.00 2016-06-10 06:22:24.412 162 11340.29 20.60 56990.70 88888.00 2016-06-10 06:22:24.912 162 11340.29 20.61 56990.68 88888.00 2016-06-10 06:22:25.412 162 11340.29 20.60 56990.66 88888.00 2016-06-10 06:22:25.912 162 11340.38 20.64 56990.64 88888.00 2016-06-10 06:22:26.412 162 11340.45 20.66 56990.60 88888.00 2016-06-10 06:22:26.912 162 11340.46 20.64 56990.55 88888.00 2016-06-10 06:22:27.412 162 11340.46 20.69 56990.59 88888.00 2016-06-10 06:22:27.912 162 11340.47 20.68 56990.59 88888.00 2016-06-10 06:22:28.412 162 11340.48 20.70 56990.53 88888.00 2016-06-10 06:22:28.912 162 11340.53 20.73 56990.51 88888.00 2016-06-10 06:22:29.412 162 11340.60 20.76 56990.53 88888.00 2016-06-10 06:22:29.912 162 11340.61 20.75 56990.55 88888.00 2016-06-10 06:22:30.412 162 11340.61 20.72 56990.54 88888.00 2016-06-10 06:22:30.912 162 11340.64 20.76 56990.51 88888.00 2016-06-10 06:22:31.412 162 11340.64 20.77 56990.54 88888.00 2016-06-10 06:22:31.912 162 11340.66 20.77 56990.55 88888.00 2016-06-10 06:22:32.412 162 11340.70 20.82 56990.49 88888.00 2016-06-10 06:22:32.912 162 11340.76 20.83 56990.48 88888.00 2016-06-10 06:22:33.412 162 11340.74 20.84 56990.47 88888.00 2016-06-10 06:22:33.912 162 11340.76 20.87 56990.45 88888.00 2016-06-10 06:22:34.412 162 11340.82 20.84 56990.47 88888.00 2016-06-10 06:22:34.912 162 11340.83 20.84 56990.45 88888.00 2016-06-10 06:22:35.412 162 11340.81 20.87 56990.51 88888.00 2016-06-10 06:22:35.912 162 11340.85 20.91 56990.53 88888.00 2016-06-10 06:22:36.412 162 11340.95 20.96 56990.51 88888.00 2016-06-10 06:22:36.912 162 11340.95 20.96 56990.48 88888.00 2016-06-10 06:22:37.412 162 11340.87 20.97 56990.48 88888.00 2016-06-10 06:22:37.912 162 11340.94 20.96 56990.42 88888.00 2016-06-10 06:22:38.412 162 11340.99 20.95 56990.38 88888.00 2016-06-10 06:22:38.912 162 11340.98 21.02 56990.32 88888.00 2016-06-10 06:22:39.412 162 11340.99 21.06 56990.30 88888.00 2016-06-10 06:22:39.912 162 11341.01 21.03 56990.34 88888.00 2016-06-10 06:22:40.412 162 11341.04 21.01 56990.28 88888.00 2016-06-10 06:22:40.912 162 11341.08 21.02 56990.22 88888.00 2016-06-10 06:22:41.412 162 11341.09 21.02 56990.23 88888.00 2016-06-10 06:22:41.912 162 11341.04 21.00 56990.22 88888.00 2016-06-10 06:22:42.412 162 11341.08 21.00 56990.16 88888.00 2016-06-10 06:22:42.912 162 11341.12 21.02 56990.13 88888.00 2016-06-10 06:22:43.412 162 11341.10 20.98 56990.08 88888.00 2016-06-10 06:22:43.912 162 11341.15 20.98 56990.07 88888.00 2016-06-10 06:22:44.412 162 11341.22 21.02 56990.06 88888.00 2016-06-10 06:22:44.912 162 11341.25 21.01 56990.00 88888.00 2016-06-10 06:22:45.412 162 11341.20 21.00 56989.95 88888.00 2016-06-10 06:22:45.912 162 11341.19 21.04 56989.96 88888.00 2016-06-10 06:22:46.412 162 11341.23 21.04 56989.97 88888.00 2016-06-10 06:22:46.912 162 11341.26 21.06 56989.94 88888.00 2016-06-10 06:22:47.412 162 11341.22 21.04 56989.94 88888.00 2016-06-10 06:22:47.912 162 11341.19 21.06 56989.93 88888.00 2016-06-10 06:22:48.412 162 11341.29 21.06 56989.88 88888.00 2016-06-10 06:22:48.912 162 11341.31 21.02 56989.84 88888.00 2016-06-10 06:22:49.412 162 11341.25 21.03 56989.83 88888.00 2016-06-10 06:22:49.912 162 11341.29 20.97 56989.79 88888.00 2016-06-10 06:22:50.412 162 11341.26 20.97 56989.77 88888.00 2016-06-10 06:22:50.912 162 11341.27 21.00 56989.75 88888.00 2016-06-10 06:22:51.412 162 11341.32 20.98 56989.71 88888.00 2016-06-10 06:22:51.912 162 11341.33 20.97 56989.65 88888.00 2016-06-10 06:22:52.412 162 11341.26 21.00 56989.62 88888.00 2016-06-10 06:22:52.912 162 11341.30 21.02 56989.59 88888.00 2016-06-10 06:22:53.412 162 11341.31 21.01 56989.59 88888.00 2016-06-10 06:22:53.912 162 11341.26 21.00 56989.56 88888.00 2016-06-10 06:22:54.412 162 11341.27 20.98 56989.55 88888.00 2016-06-10 06:22:54.912 162 11341.36 20.96 56989.53 88888.00 2016-06-10 06:22:55.412 162 11341.32 21.00 56989.53 88888.00 2016-06-10 06:22:55.912 162 11341.25 21.02 56989.51 88888.00 2016-06-10 06:22:56.412 162 11341.33 21.02 56989.47 88888.00 2016-06-10 06:22:56.912 162 11341.38 20.98 56989.43 88888.00 2016-06-10 06:22:57.412 162 11341.37 20.96 56989.40 88888.00 2016-06-10 06:22:57.912 162 11341.36 20.96 56989.37 88888.00 2016-06-10 06:22:58.412 162 11341.33 20.96 56989.32 88888.00 2016-06-10 06:22:58.912 162 11341.30 20.89 56989.33 88888.00 2016-06-10 06:22:59.412 162 11341.36 20.88 56989.27 88888.00 2016-06-10 06:22:59.912 162 11341.38 20.96 56989.24 88888.00 2016-06-10 06:23:00.412 162 11341.40 20.90 56989.27 88888.00 2016-06-10 06:23:00.912 162 11341.38 20.94 56989.26 88888.00 2016-06-10 06:23:01.412 162 11341.41 20.95 56989.29 88888.00 2016-06-10 06:23:01.912 162 11341.46 20.90 56989.24 88888.00 2016-06-10 06:23:02.412 162 11341.41 20.83 56989.18 88888.00 2016-06-10 06:23:02.912 162 11341.40 20.87 56989.18 88888.00 2016-06-10 06:23:03.412 162 11341.47 20.83 56989.17 88888.00 2016-06-10 06:23:03.912 162 11341.50 20.86 56989.13 88888.00 2016-06-10 06:23:04.412 162 11341.44 20.90 56989.14 88888.00 2016-06-10 06:23:04.912 162 11341.48 20.91 56989.11 88888.00 2016-06-10 06:23:05.412 162 11341.55 20.91 56989.06 88888.00 2016-06-10 06:23:05.912 162 11341.53 20.87 56989.07 88888.00 2016-06-10 06:23:06.412 162 11341.53 20.89 56989.02 88888.00 2016-06-10 06:23:06.912 162 11341.60 20.88 56989.02 88888.00 2016-06-10 06:23:07.412 162 11341.58 20.83 56989.05 88888.00 2016-06-10 06:23:07.912 162 11341.57 20.82 56989.02 88888.00 2016-06-10 06:23:08.412 162 11341.64 20.81 56988.99 88888.00 2016-06-10 06:23:08.912 162 11341.65 20.83 56988.93 88888.00 2016-06-10 06:23:09.412 162 11341.58 20.84 56988.93 88888.00 2016-06-10 06:23:09.912 162 11341.60 20.83 56988.93 88888.00 2016-06-10 06:23:10.412 162 11341.63 20.83 56988.88 88888.00 2016-06-10 06:23:10.912 162 11341.61 20.81 56988.89 88888.00 2016-06-10 06:23:11.412 162 11341.65 20.86 56988.95 88888.00 2016-06-10 06:23:11.912 162 11341.70 20.88 56988.94 88888.00 2016-06-10 06:23:12.412 162 11341.67 20.86 56988.92 88888.00 2016-06-10 06:23:12.912 162 11341.71 20.81 56988.92 88888.00 2016-06-10 06:23:13.412 162 11341.79 20.79 56988.85 88888.00 2016-06-10 06:23:13.912 162 11341.79 20.76 56988.84 88888.00 2016-06-10 06:23:14.412 162 11341.81 20.77 56988.86 88888.00 2016-06-10 06:23:14.912 162 11341.86 20.82 56988.86 88888.00 2016-06-10 06:23:15.412 162 11341.87 20.89 56988.84 88888.00 2016-06-10 06:23:15.912 162 11341.86 20.90 56988.80 88888.00 2016-06-10 06:23:16.412 162 11341.85 20.88 56988.84 88888.00 2016-06-10 06:23:16.912 162 11341.93 20.87 56988.85 88888.00 2016-06-10 06:23:17.412 162 11341.96 20.89 56988.85 88888.00 2016-06-10 06:23:17.912 162 11341.99 20.89 56988.86 88888.00 2016-06-10 06:23:18.412 162 11342.02 20.83 56988.84 88888.00 2016-06-10 06:23:18.912 162 11342.02 20.81 56988.81 88888.00 2016-06-10 06:23:19.412 162 11342.00 20.82 56988.82 88888.00 2016-06-10 06:23:19.912 162 11342.06 20.86 56988.80 88888.00 2016-06-10 06:23:20.412 162 11342.09 20.88 56988.80 88888.00 2016-06-10 06:23:20.912 162 11342.06 20.90 56988.79 88888.00 2016-06-10 06:23:21.412 162 11342.07 20.91 56988.80 88888.00 2016-06-10 06:23:21.912 162 11342.09 20.93 56988.80 88888.00 2016-06-10 06:23:22.412 162 11342.08 20.93 56988.74 88888.00 2016-06-10 06:23:22.912 162 11342.09 20.94 56988.69 88888.00 2016-06-10 06:23:23.412 162 11342.15 20.94 56988.69 88888.00 2016-06-10 06:23:23.912 162 11342.19 20.93 56988.72 88888.00 2016-06-10 06:23:24.412 162 11342.16 20.90 56988.75 88888.00 2016-06-10 06:23:24.912 162 11342.08 20.87 56988.72 88888.00 2016-06-10 06:23:25.412 162 11342.16 20.86 56988.72 88888.00 2016-06-10 06:23:25.912 162 11342.22 20.83 56988.70 88888.00 2016-06-10 06:23:26.412 162 11342.21 20.87 56988.66 88888.00 2016-06-10 06:23:26.912 162 11342.22 20.93 56988.68 88888.00 2016-06-10 06:23:27.412 162 11342.24 20.86 56988.70 88888.00 2016-06-10 06:23:27.912 162 11342.21 20.86 56988.68 88888.00 2016-06-10 06:23:28.412 162 11342.17 20.87 56988.67 88888.00 2016-06-10 06:23:28.912 162 11342.17 20.86 56988.69 88888.00 2016-06-10 06:23:29.412 162 11342.17 20.84 56988.70 88888.00 2016-06-10 06:23:29.912 162 11342.15 20.84 56988.68 88888.00 2016-06-10 06:23:30.412 162 11342.21 20.87 56988.68 88888.00 2016-06-10 06:23:30.912 162 11342.23 20.84 56988.65 88888.00 2016-06-10 06:23:31.412 162 11342.21 20.84 56988.66 88888.00 2016-06-10 06:23:31.912 162 11342.21 20.83 56988.62 88888.00 2016-06-10 06:23:32.412 162 11342.21 20.76 56988.62 88888.00 2016-06-10 06:23:32.912 162 11342.21 20.76 56988.65 88888.00 2016-06-10 06:23:33.412 162 11342.22 20.82 56988.63 88888.00 2016-06-10 06:23:33.912 162 11342.24 20.79 56988.68 88888.00 2016-06-10 06:23:34.412 162 11342.26 20.82 56988.62 88888.00 2016-06-10 06:23:34.912 162 11342.21 20.87 56988.61 88888.00 2016-06-10 06:23:35.412 162 11342.26 20.83 56988.61 88888.00 2016-06-10 06:23:35.912 162 11342.26 20.84 56988.60 88888.00 2016-06-10 06:23:36.412 162 11342.24 20.87 56988.60 88888.00 2016-06-10 06:23:36.912 162 11342.22 20.84 56988.62 88888.00 2016-06-10 06:23:37.412 162 11342.24 20.82 56988.60 88888.00 2016-06-10 06:23:37.912 162 11342.31 20.86 56988.56 88888.00 2016-06-10 06:23:38.412 162 11342.27 20.84 56988.61 88888.00 2016-06-10 06:23:38.912 162 11342.26 20.82 56988.63 88888.00 2016-06-10 06:23:39.412 162 11342.29 20.77 56988.60 88888.00 2016-06-10 06:23:39.912 162 11342.28 20.76 56988.57 88888.00 2016-06-10 06:23:40.412 162 11342.24 20.76 56988.60 88888.00 2016-06-10 06:23:40.912 162 11342.26 20.77 56988.56 88888.00 2016-06-10 06:23:41.412 162 11342.26 20.76 56988.52 88888.00 2016-06-10 06:23:41.912 162 11342.24 20.75 56988.48 88888.00 2016-06-10 06:23:42.412 162 11342.27 20.72 56988.50 88888.00 2016-06-10 06:23:42.912 162 11342.28 20.70 56988.56 88888.00 2016-06-10 06:23:43.412 162 11342.24 20.73 56988.59 88888.00 2016-06-10 06:23:43.912 162 11342.23 20.75 56988.57 88888.00 2016-06-10 06:23:44.413 162 11342.30 20.74 56988.59 88888.00 2016-06-10 06:23:44.913 162 11342.23 20.70 56988.56 88888.00 2016-06-10 06:23:45.413 162 11342.19 20.74 56988.52 88888.00 2016-06-10 06:23:45.913 162 11342.20 20.69 56988.53 88888.00 2016-06-10 06:23:46.413 162 11342.19 20.67 56988.48 88888.00 2016-06-10 06:23:46.913 162 11342.13 20.66 56988.48 88888.00 2016-06-10 06:23:47.413 162 11342.16 20.69 56988.44 88888.00 2016-06-10 06:23:47.913 162 11342.17 20.70 56988.47 88888.00 2016-06-10 06:23:48.413 162 11342.16 20.68 56988.42 88888.00 2016-06-10 06:23:48.913 162 11342.09 20.67 56988.35 88888.00 2016-06-10 06:23:49.413 162 11342.12 20.61 56988.34 88888.00 2016-06-10 06:23:49.913 162 11342.13 20.62 56988.30 88888.00 2016-06-10 06:23:50.413 162 11342.09 20.59 56988.34 88888.00 2016-06-10 06:23:50.913 162 11342.09 20.59 56988.35 88888.00 2016-06-10 06:23:51.413 162 11342.10 20.55 56988.33 88888.00 2016-06-10 06:23:51.913 162 11342.06 20.54 56988.35 88888.00 2016-06-10 06:23:52.413 162 11342.03 20.63 56988.36 88888.00 2016-06-10 06:23:52.913 162 11342.10 20.62 56988.37 88888.00 2016-06-10 06:23:53.413 162 11342.10 20.61 56988.35 88888.00 2016-06-10 06:23:53.913 162 11342.06 20.57 56988.28 88888.00 2016-06-10 06:23:54.413 162 11342.08 20.54 56988.29 88888.00 2016-06-10 06:23:54.913 162 11342.06 20.48 56988.31 88888.00 2016-06-10 06:23:55.413 162 11342.01 20.48 56988.31 88888.00 2016-06-10 06:23:55.913 162 11342.03 20.48 56988.28 88888.00 2016-06-10 06:23:56.413 162 11342.02 20.48 56988.25 88888.00 2016-06-10 06:23:56.913 162 11341.99 20.48 56988.24 88888.00 2016-06-10 06:23:57.413 162 11341.95 20.50 56988.27 88888.00 2016-06-10 06:23:57.913 162 11341.93 20.50 56988.25 88888.00 2016-06-10 06:23:58.413 162 11341.92 20.46 56988.25 88888.00 2016-06-10 06:23:58.913 162 11341.89 20.46 56988.31 88888.00 2016-06-10 06:23:59.413 162 11341.87 20.46 56988.30 88888.00 2016-06-10 06:23:59.913 162 11341.89 20.43 56988.24 88888.00 2016-06-10 06:24:00.413 162 11341.85 20.42 56988.21 88888.00 2016-06-10 06:24:00.913 162 11341.84 20.46 56988.23 88888.00 2016-06-10 06:24:01.413 162 11341.91 20.45 56988.22 88888.00 2016-06-10 06:24:01.913 162 11341.85 20.41 56988.22 88888.00 2016-06-10 06:24:02.413 162 11341.77 20.38 56988.21 88888.00 2016-06-10 06:24:02.913 162 11341.77 20.34 56988.16 88888.00 2016-06-10 06:24:03.413 162 11341.75 20.30 56988.16 88888.00 2016-06-10 06:24:03.913 162 11341.70 20.29 56988.12 88888.00 2016-06-10 06:24:04.413 162 11341.74 20.32 56988.10 88888.00 2016-06-10 06:24:04.913 162 11341.77 20.32 56988.09 88888.00 2016-06-10 06:24:05.413 162 11341.72 20.28 56988.14 88888.00 2016-06-10 06:24:05.913 162 11341.73 20.28 56988.11 88888.00 2016-06-10 06:24:06.413 162 11341.73 20.29 56988.05 88888.00 2016-06-10 06:24:06.913 162 11341.68 20.29 56988.04 88888.00 2016-06-10 06:24:07.413 162 11341.66 20.22 56987.97 88888.00 2016-06-10 06:24:07.913 162 11341.68 20.21 56987.92 88888.00 2016-06-10 06:24:08.413 162 11341.70 20.19 56987.95 88888.00 2016-06-10 06:24:08.913 162 11341.71 20.18 56987.97 88888.00 2016-06-10 06:24:09.413 162 11341.68 20.20 56987.96 88888.00 2016-06-10 06:24:09.913 162 11341.67 20.23 56987.98 88888.00 2016-06-10 06:24:10.413 162 11341.64 20.25 56988.03 88888.00 2016-06-10 06:24:10.913 162 11341.60 20.21 56987.98 88888.00 2016-06-10 06:24:11.413 162 11341.63 20.20 56987.99 88888.00 2016-06-10 06:24:11.913 162 11341.60 20.20 56987.93 88888.00 2016-06-10 06:24:12.413 162 11341.55 20.15 56987.96 88888.00 2016-06-10 06:24:12.913 162 11341.53 20.14 56987.99 88888.00 2016-06-10 06:24:13.413 162 11341.55 20.12 56987.95 88888.00 2016-06-10 06:24:13.913 162 11341.54 20.12 56987.95 88888.00 2016-06-10 06:24:14.413 162 11341.52 20.14 56987.96 88888.00 2016-06-10 06:24:14.913 162 11341.54 20.13 56988.01 88888.00 2016-06-10 06:24:15.413 162 11341.51 20.09 56987.97 88888.00 2016-06-10 06:24:15.913 162 11341.45 20.07 56987.95 88888.00 2016-06-10 06:24:16.413 162 11341.45 20.07 56987.96 88888.00 2016-06-10 06:24:16.913 162 11341.41 20.06 56987.97 88888.00 2016-06-10 06:24:17.413 162 11341.41 20.06 56987.96 88888.00 2016-06-10 06:24:17.913 162 11341.44 20.08 56987.98 88888.00 2016-06-10 06:24:18.413 162 11341.44 20.08 56987.93 88888.00 2016-06-10 06:24:18.913 162 11341.39 20.05 56987.95 88888.00 2016-06-10 06:24:19.413 162 11341.37 20.06 56987.97 88888.00 2016-06-10 06:24:19.913 162 11341.40 20.04 56988.02 88888.00 2016-06-10 06:24:20.413 162 11341.41 19.99 56988.02 88888.00 2016-06-10 06:24:20.913 162 11341.38 19.95 56988.04 88888.00 2016-06-10 06:24:21.413 162 11341.37 19.98 56988.03 88888.00 2016-06-10 06:24:21.913 162 11341.37 19.99 56987.97 88888.00 2016-06-10 06:24:22.413 162 11341.34 19.86 56987.93 88888.00 2016-06-10 06:24:22.913 162 11341.36 19.88 56987.98 88888.00 2016-06-10 06:24:23.413 162 11341.40 19.93 56988.03 88888.00 2016-06-10 06:24:23.913 162 11341.36 19.92 56988.04 88888.00 2016-06-10 06:24:24.413 162 11341.30 19.88 56988.09 88888.00 2016-06-10 06:24:24.913 162 11341.30 19.92 56988.08 88888.00 2016-06-10 06:24:25.413 162 11341.31 19.91 56988.04 88888.00 2016-06-10 06:24:25.913 162 11341.26 19.89 56988.01 88888.00 2016-06-10 06:24:26.413 162 11341.22 19.88 56987.98 88888.00 2016-06-10 06:24:26.913 162 11341.27 19.82 56987.99 88888.00 2016-06-10 06:24:27.413 162 11341.32 19.80 56988.04 88888.00 2016-06-10 06:24:27.913 162 11341.29 19.86 56988.08 88888.00 2016-06-10 06:24:28.413 162 11341.29 19.92 56988.08 88888.00 2016-06-10 06:24:28.913 162 11341.29 19.87 56988.04 88888.00 2016-06-10 06:24:29.413 162 11341.25 19.82 56988.08 88888.00 2016-06-10 06:24:29.913 162 11341.25 19.84 56988.09 88888.00 2016-06-10 06:24:30.413 162 11341.22 19.82 56988.09 88888.00 2016-06-10 06:24:30.913 162 11341.20 19.85 56988.08 88888.00 2016-06-10 06:24:31.413 162 11341.22 19.87 56988.14 88888.00 2016-06-10 06:24:31.913 162 11341.20 19.85 56988.17 88888.00 2016-06-10 06:24:32.413 162 11341.18 19.84 56988.17 88888.00 2016-06-10 06:24:32.913 162 11341.16 19.85 56988.16 88888.00 2016-06-10 06:24:33.413 162 11341.22 19.81 56988.14 88888.00 2016-06-10 06:24:33.913 162 11341.19 19.84 56988.15 88888.00 2016-06-10 06:24:34.413 162 11341.17 19.80 56988.20 88888.00 2016-06-10 06:24:34.913 162 11341.18 19.79 56988.21 88888.00 2016-06-10 06:24:35.413 162 11341.17 19.84 56988.18 88888.00 2016-06-10 06:24:35.913 162 11341.12 19.85 56988.24 88888.00 2016-06-10 06:24:36.413 162 11341.13 19.86 56988.28 88888.00 2016-06-10 06:24:36.913 162 11341.11 19.87 56988.35 88888.00 2016-06-10 06:24:37.413 162 11341.12 19.85 56988.42 88888.00 2016-06-10 06:24:37.913 162 11341.12 19.84 56988.41 88888.00 2016-06-10 06:24:38.413 162 11341.10 19.82 56988.37 88888.00 2016-06-10 06:24:38.913 162 11341.10 19.77 56988.40 88888.00 2016-06-10 06:24:39.413 162 11341.05 19.78 56988.34 88888.00 2016-06-10 06:24:39.913 162 11340.99 19.78 56988.36 88888.00 2016-06-10 06:24:40.413 162 11341.10 19.80 56988.40 88888.00 2016-06-10 06:24:40.913 162 11341.15 19.82 56988.43 88888.00 2016-06-10 06:24:41.413 162 11341.12 19.81 56988.48 88888.00 2016-06-10 06:24:41.913 162 11341.17 19.85 56988.50 88888.00 2016-06-10 06:24:42.413 162 11341.15 19.85 56988.55 88888.00 2016-06-10 06:24:42.913 162 11341.09 19.78 56988.60 88888.00 2016-06-10 06:24:43.413 162 11341.04 19.75 56988.55 88888.00 2016-06-10 06:24:43.913 162 11341.11 19.75 56988.56 88888.00 2016-06-10 06:24:44.413 162 11341.06 19.74 56988.61 88888.00 2016-06-10 06:24:44.913 162 11341.09 19.71 56988.69 88888.00 2016-06-10 06:24:45.413 162 11341.10 19.72 56988.74 88888.00 2016-06-10 06:24:45.913 162 11341.09 19.78 56988.80 88888.00 2016-06-10 06:24:46.413 162 11341.03 19.80 56988.82 88888.00 2016-06-10 06:24:46.913 162 11341.04 19.81 56988.81 88888.00 2016-06-10 06:24:47.413 162 11341.09 19.79 56988.80 88888.00 2016-06-10 06:24:47.913 162 11341.10 19.78 56988.86 88888.00 2016-06-10 06:24:48.413 162 11341.09 19.78 56988.89 88888.00 2016-06-10 06:24:48.913 162 11341.13 19.80 56988.92 88888.00 2016-06-10 06:24:49.413 162 11341.15 19.84 56988.97 88888.00 2016-06-10 06:24:49.913 162 11341.12 19.87 56989.04 88888.00 2016-06-10 06:24:50.413 162 11341.17 19.87 56989.08 88888.00 2016-06-10 06:24:50.913 162 11341.19 19.84 56989.10 88888.00 2016-06-10 06:24:51.413 162 11341.23 19.81 56989.08 88888.00 2016-06-10 06:24:51.913 162 11341.17 19.82 56989.06 88888.00 2016-06-10 06:24:52.413 162 11341.20 19.82 56989.05 88888.00 2016-06-10 06:24:52.913 162 11341.20 19.82 56989.17 88888.00 2016-06-10 06:24:53.413 162 11341.20 19.85 56989.21 88888.00 2016-06-10 06:24:53.913 162 11341.25 19.84 56989.25 88888.00 2016-06-10 06:24:54.413 162 11341.27 19.84 56989.27 88888.00 2016-06-10 06:24:54.913 162 11341.26 19.84 56989.31 88888.00 2016-06-10 06:24:55.413 162 11341.30 19.85 56989.34 88888.00 2016-06-10 06:24:55.913 162 11341.31 19.80 56989.33 88888.00 2016-06-10 06:24:56.413 162 11341.23 19.81 56989.34 88888.00 2016-06-10 06:24:56.913 162 11341.18 19.82 56989.34 88888.00 2016-06-10 06:24:57.413 162 11341.20 19.87 56989.38 88888.00 2016-06-10 06:24:57.913 162 11341.22 19.91 56989.42 88888.00 2016-06-10 06:24:58.413 162 11341.23 19.91 56989.46 88888.00 2016-06-10 06:24:58.913 162 11341.25 19.87 56989.52 88888.00 2016-06-10 06:24:59.413 162 11341.25 19.81 56989.52 88888.00 2016-06-10 06:24:59.913 162 11341.20 19.80 56989.51 88888.00 2016-06-10 06:25:00.413 162 11341.20 19.78 56989.55 88888.00 2016-06-10 06:25:00.913 162 11341.23 19.77 56989.52 88888.00 2016-06-10 06:25:01.413 162 11341.22 19.78 56989.53 88888.00 2016-06-10 06:25:01.913 162 11341.25 19.81 56989.63 88888.00 2016-06-10 06:25:02.413 162 11341.32 19.81 56989.68 88888.00 2016-06-10 06:25:02.913 162 11341.31 19.84 56989.72 88888.00 2016-06-10 06:25:03.413 162 11341.25 19.85 56989.75 88888.00 2016-06-10 06:25:03.913 162 11341.29 19.86 56989.79 88888.00 2016-06-10 06:25:04.413 162 11341.30 19.79 56989.81 88888.00 2016-06-10 06:25:04.913 162 11341.26 19.75 56989.78 88888.00 2016-06-10 06:25:05.413 162 11341.22 19.77 56989.74 88888.00 2016-06-10 06:25:05.913 162 11341.20 19.81 56989.74 88888.00 2016-06-10 06:25:06.413 162 11341.22 19.82 56989.83 88888.00 2016-06-10 06:25:06.913 162 11341.22 19.86 56989.90 88888.00 2016-06-10 06:25:07.413 162 11341.27 19.86 56989.96 88888.00 2016-06-10 06:25:07.913 162 11341.27 19.82 56989.97 88888.00 2016-06-10 06:25:08.413 162 11341.22 19.88 56989.95 88888.00 2016-06-10 06:25:08.913 162 11341.29 19.87 56989.95 88888.00 2016-06-10 06:25:09.413 162 11341.38 19.81 56989.94 88888.00 2016-06-10 06:25:09.913 162 11341.32 19.81 56989.98 88888.00 2016-06-10 06:25:10.413 162 11341.31 19.75 56990.04 88888.00 2016-06-10 06:25:10.913 162 11341.33 19.81 56990.10 88888.00 2016-06-10 06:25:11.413 162 11341.36 19.84 56990.14 88888.00 2016-06-10 06:25:11.913 162 11341.33 19.81 56990.15 88888.00 2016-06-10 06:25:12.413 162 11341.39 19.80 56990.21 88888.00 2016-06-10 06:25:12.913 162 11341.41 19.79 56990.20 88888.00 2016-06-10 06:25:13.413 162 11341.33 19.79 56990.10 88888.00 2016-06-10 06:25:13.913 162 11341.38 19.85 56990.09 88888.00 2016-06-10 06:25:14.413 162 11341.40 19.87 56990.11 88888.00 2016-06-10 06:25:14.913 162 11341.33 19.86 56990.15 88888.00 2016-06-10 06:25:15.413 162 11341.36 19.88 56990.22 88888.00 2016-06-10 06:25:15.913 162 11341.41 19.93 56990.24 88888.00 2016-06-10 06:25:16.413 162 11341.40 19.95 56990.28 88888.00 2016-06-10 06:25:16.913 162 11341.36 19.92 56990.28 88888.00 2016-06-10 06:25:17.413 162 11341.34 19.86 56990.28 88888.00 2016-06-10 06:25:17.913 162 11341.36 19.88 56990.29 88888.00 2016-06-10 06:25:18.413 162 11341.34 19.85 56990.32 88888.00 2016-06-10 06:25:18.913 162 11341.36 19.85 56990.35 88888.00 2016-06-10 06:25:19.413 162 11341.44 19.89 56990.39 88888.00 2016-06-10 06:25:19.913 162 11341.40 19.88 56990.41 88888.00 2016-06-10 06:25:20.413 162 11341.38 19.91 56990.45 88888.00 2016-06-10 06:25:20.913 162 11341.43 19.93 56990.46 88888.00 2016-06-10 06:25:21.413 162 11341.43 19.87 56990.49 88888.00 2016-06-10 06:25:21.913 162 11341.38 19.81 56990.52 88888.00 2016-06-10 06:25:22.413 162 11341.40 19.80 56990.51 88888.00 2016-06-10 06:25:22.913 162 11341.47 19.82 56990.51 88888.00 2016-06-10 06:25:23.413 162 11341.44 19.80 56990.58 88888.00 2016-06-10 06:25:23.913 162 11341.43 19.87 56990.61 88888.00 2016-06-10 06:25:24.413 162 11341.45 19.93 56990.65 88888.00 2016-06-10 06:25:24.913 162 11341.50 19.88 56990.68 88888.00 2016-06-10 06:25:25.413 162 11341.43 19.85 56990.70 88888.00 2016-06-10 06:25:25.913 162 11341.43 19.84 56990.67 88888.00 2016-06-10 06:25:26.413 162 11341.45 19.82 56990.66 88888.00 2016-06-10 06:25:26.913 162 11341.39 19.84 56990.68 88888.00 2016-06-10 06:25:27.413 162 11341.36 19.86 56990.72 88888.00 2016-06-10 06:25:27.913 162 11341.43 19.87 56990.77 88888.00 2016-06-10 06:25:28.413 162 11341.41 19.82 56990.77 88888.00 2016-06-10 06:25:28.913 162 11341.34 19.81 56990.79 88888.00 2016-06-10 06:25:29.413 162 11341.36 19.84 56990.85 88888.00 2016-06-10 06:25:29.913 162 11341.41 19.79 56990.83 88888.00 2016-06-10 06:25:30.413 162 11341.34 19.74 56990.79 88888.00 2016-06-10 06:25:30.913 162 11341.29 19.59 56990.79 88888.00 2016-06-10 06:25:31.413 162 11341.32 19.67 56990.73 88888.00 2016-06-10 06:25:31.913 162 11341.31 19.74 56990.74 88888.00 2016-06-10 06:25:32.413 162 11341.25 19.73 56990.81 88888.00 2016-06-10 06:25:32.913 162 11341.25 19.73 56990.83 88888.00 2016-06-10 06:25:33.413 162 11341.20 19.74 56990.85 88888.00 2016-06-10 06:25:33.913 162 11341.15 19.70 56990.84 88888.00 2016-06-10 06:25:34.413 162 11341.18 19.70 56990.79 88888.00 2016-06-10 06:25:34.913 162 11341.20 19.67 56990.75 88888.00 2016-06-10 06:25:35.413 162 11341.16 19.67 56990.78 88888.00 2016-06-10 06:25:35.913 162 11341.15 19.65 56990.81 88888.00 2016-06-10 06:25:36.413 162 11341.19 19.65 56990.86 88888.00 2016-06-10 06:25:36.913 162 11341.24 19.68 56990.83 88888.00 2016-06-10 06:25:37.413 162 11341.17 19.70 56990.86 88888.00 2016-06-10 06:25:37.913 162 11341.18 19.71 56990.86 88888.00 2016-06-10 06:25:38.413 162 11341.12 19.67 56990.85 88888.00 2016-06-10 06:25:38.913 162 11341.06 19.64 56990.80 88888.00 2016-06-10 06:25:39.413 162 11341.04 19.60 56990.79 88888.00 2016-06-10 06:25:39.913 162 11341.09 19.57 56990.81 88888.00 2016-06-10 06:25:40.413 162 11341.10 19.59 56990.88 88888.00 2016-06-10 06:25:40.913 162 11341.08 19.59 56990.91 88888.00 2016-06-10 06:25:41.413 162 11341.08 19.60 56990.91 88888.00 2016-06-10 06:25:41.913 162 11341.09 19.60 56990.90 88888.00 2016-06-10 06:25:42.413 162 11341.04 19.59 56990.93 88888.00 2016-06-10 06:25:42.913 162 11340.98 19.54 56991.01 88888.00 2016-06-10 06:25:43.413 162 11340.98 19.52 56990.98 88888.00 2016-06-10 06:25:43.913 162 11340.97 19.47 56990.97 88888.00 2016-06-10 06:25:44.413 162 11340.92 19.50 56990.99 88888.00 2016-06-10 06:25:44.913 162 11340.94 19.54 56991.00 88888.00 2016-06-10 06:25:45.413 162 11340.97 19.58 56991.03 88888.00 2016-06-10 06:25:45.913 162 11340.95 19.53 56991.04 88888.00 2016-06-10 06:25:46.413 162 11340.98 19.51 56991.05 88888.00 2016-06-10 06:25:46.913 162 11340.97 19.48 56991.09 88888.00 2016-06-10 06:25:47.413 162 11340.97 19.48 56991.12 88888.00 2016-06-10 06:25:47.913 162 11340.92 19.50 56991.10 88888.00 2016-06-10 06:25:48.413 162 11340.92 19.48 56991.07 88888.00 2016-06-10 06:25:48.913 162 11340.94 19.47 56991.09 88888.00 2016-06-10 06:25:49.413 162 11340.90 19.51 56991.13 88888.00 2016-06-10 06:25:49.913 162 11340.91 19.52 56991.18 88888.00 2016-06-10 06:25:50.413 162 11340.92 19.44 56991.18 88888.00 2016-06-10 06:25:50.913 162 11340.88 19.44 56991.18 88888.00 2016-06-10 06:25:51.413 162 11340.89 19.45 56991.17 88888.00 2016-06-10 06:25:51.913 162 11340.89 19.48 56991.16 88888.00 2016-06-10 06:25:52.413 162 11340.92 19.46 56991.12 88888.00 2016-06-10 06:25:52.913 162 11340.84 19.39 56991.18 88888.00 2016-06-10 06:25:53.413 162 11340.83 19.38 56991.22 88888.00 2016-06-10 06:25:53.913 162 11340.87 19.41 56991.23 88888.00 2016-06-10 06:25:54.413 162 11340.78 19.40 56991.29 88888.00 2016-06-10 06:25:54.913 162 11340.76 19.38 56991.26 88888.00 2016-06-10 06:25:55.413 162 11340.82 19.40 56991.30 88888.00 2016-06-10 06:25:55.913 162 11340.81 19.39 56991.25 88888.00 2016-06-10 06:25:56.413 162 11340.76 19.38 56991.25 88888.00 2016-06-10 06:25:56.913 162 11340.73 19.31 56991.28 88888.00 2016-06-10 06:25:57.413 162 11340.78 19.38 56991.32 88888.00 2016-06-10 06:25:57.913 162 11340.80 19.40 56991.42 88888.00 2016-06-10 06:25:58.413 162 11340.78 19.43 56991.46 88888.00 2016-06-10 06:25:58.913 162 11340.77 19.40 56991.43 88888.00 2016-06-10 06:25:59.413 162 11340.75 19.39 56991.42 88888.00 2016-06-10 06:25:59.913 162 11340.76 19.39 56991.45 88888.00 2016-06-10 06:26:00.413 162 11340.80 19.39 56991.48 88888.00 2016-06-10 06:26:00.913 162 11340.82 19.39 56991.49 88888.00 2016-06-10 06:26:01.413 162 11340.76 19.37 56991.55 88888.00 2016-06-10 06:26:01.913 162 11340.77 19.44 56991.61 88888.00 2016-06-10 06:26:02.413 162 11340.78 19.48 56991.64 88888.00 2016-06-10 06:26:02.913 162 11340.74 19.46 56991.61 88888.00 2016-06-10 06:26:03.404 162 11340.71 19.43 56991.64 88888.00 2016-06-10 06:26:03.904 162 11340.77 19.40 56991.64 88888.00 2016-06-10 06:26:04.404 162 11340.76 19.40 56991.64 88888.00 2016-06-10 06:26:04.904 162 11340.70 19.41 56991.65 88888.00 2016-06-10 06:26:05.404 162 11340.74 19.44 56991.69 88888.00 2016-06-10 06:26:05.904 162 11340.80 19.44 56991.74 88888.00 2016-06-10 06:26:06.404 162 11340.77 19.46 56991.80 88888.00 2016-06-10 06:26:06.904 162 11340.80 19.45 56991.77 88888.00 2016-06-10 06:26:07.404 162 11340.81 19.43 56991.81 88888.00 2016-06-10 06:26:07.904 162 11340.76 19.41 56991.77 88888.00 2016-06-10 06:26:08.404 162 11340.76 19.43 56991.78 88888.00 2016-06-10 06:26:08.904 162 11340.76 19.46 56991.83 88888.00 2016-06-10 06:26:09.404 162 11340.82 19.45 56991.86 88888.00 2016-06-10 06:26:09.904 162 11340.81 19.45 56991.93 88888.00 2016-06-10 06:26:10.404 162 11340.78 19.48 56991.95 88888.00 2016-06-10 06:26:10.904 162 11340.80 19.53 56991.96 88888.00 2016-06-10 06:26:11.404 162 11340.77 19.48 56991.97 88888.00 2016-06-10 06:26:11.904 162 11340.75 19.46 56992.00 88888.00 2016-06-10 06:26:12.404 162 11340.77 19.44 56991.99 88888.00 2016-06-10 06:26:12.904 162 11340.81 19.45 56991.96 88888.00 2016-06-10 06:26:13.404 162 11340.76 19.50 56992.01 88888.00 2016-06-10 06:26:13.904 162 11340.81 19.52 56992.10 88888.00 2016-06-10 06:26:14.404 162 11340.85 19.48 56992.15 88888.00 2016-06-10 06:26:14.904 162 11340.82 19.47 56992.16 88888.00 2016-06-10 06:26:15.404 162 11340.80 19.47 56992.16 88888.00 2016-06-10 06:26:15.904 162 11340.84 19.48 56992.15 88888.00 2016-06-10 06:26:16.404 162 11340.81 19.48 56992.14 88888.00 2016-06-10 06:26:16.904 162 11340.78 19.47 56992.10 88888.00 2016-06-10 06:26:17.404 162 11340.82 19.51 56992.13 88888.00 2016-06-10 06:26:17.904 162 11340.83 19.50 56992.21 88888.00 2016-06-10 06:26:18.404 162 11340.78 19.53 56992.27 88888.00 2016-06-10 06:26:18.904 162 11340.78 19.58 56992.32 88888.00 2016-06-10 06:26:19.404 162 11340.83 19.55 56992.37 88888.00 2016-06-10 06:26:19.904 162 11340.84 19.50 56992.38 88888.00 2016-06-10 06:26:20.404 162 11340.85 19.51 56992.35 88888.00 2016-06-10 06:26:20.904 162 11340.87 19.48 56992.34 88888.00 2016-06-10 06:26:21.404 162 11340.83 19.47 56992.32 88888.00 2016-06-10 06:26:21.904 162 11340.80 19.53 56992.32 88888.00 2016-06-10 06:26:22.404 162 11340.80 19.59 56992.38 88888.00 2016-06-10 06:26:22.904 162 11340.83 19.61 56992.46 88888.00 2016-06-10 06:26:23.404 162 11340.84 19.59 56992.47 88888.00 2016-06-10 06:26:23.904 162 11340.81 19.60 56992.46 88888.00 2016-06-10 06:26:24.404 162 11340.83 19.55 56992.42 88888.00 2016-06-10 06:26:24.904 162 11340.81 19.55 56992.39 88888.00 2016-06-10 06:26:25.404 162 11340.80 19.58 56992.40 88888.00 2016-06-10 06:26:25.904 162 11340.82 19.62 56992.47 88888.00 2016-06-10 06:26:26.404 162 11340.81 19.62 56992.54 88888.00 2016-06-10 06:26:26.904 162 11340.80 19.65 56992.53 88888.00 2016-06-10 06:26:27.404 162 11340.80 19.65 56992.52 88888.00 2016-06-10 06:26:27.904 162 11340.77 19.64 56992.54 88888.00 2016-06-10 06:26:28.404 162 11340.75 19.57 56992.52 88888.00 2016-06-10 06:26:28.904 162 11340.70 19.58 56992.45 88888.00 2016-06-10 06:26:29.404 162 11340.67 19.62 56992.47 88888.00 2016-06-10 06:26:29.904 162 11340.64 19.61 56992.46 88888.00 2016-06-10 06:26:30.404 162 11340.68 19.64 56992.45 88888.00 2016-06-10 06:26:30.904 162 11340.67 19.64 56992.50 88888.00 2016-06-10 06:26:31.404 162 11340.67 19.65 56992.55 88888.00 2016-06-10 06:26:31.904 162 11340.62 19.65 56992.60 88888.00 2016-06-10 06:26:32.404 162 11340.60 19.66 56992.61 88888.00 2016-06-10 06:26:32.904 162 11340.64 19.66 56992.61 88888.00 2016-06-10 06:26:33.404 162 11340.66 19.66 56992.61 88888.00 2016-06-10 06:26:33.904 162 11340.62 19.66 56992.60 88888.00 2016-06-10 06:26:34.404 162 11340.63 19.65 56992.58 88888.00 2016-06-10 06:26:34.904 162 11340.62 19.65 56992.60 88888.00 2016-06-10 06:26:35.404 162 11340.56 19.66 56992.65 88888.00 2016-06-10 06:26:35.904 162 11340.53 19.61 56992.67 88888.00 2016-06-10 06:26:36.404 162 11340.55 19.61 56992.64 88888.00 2016-06-10 06:26:36.904 162 11340.56 19.58 56992.69 88888.00 2016-06-10 06:26:37.404 162 11340.53 19.60 56992.71 88888.00 2016-06-10 06:26:37.904 162 11340.53 19.65 56992.66 88888.00 2016-06-10 06:26:38.404 162 11340.55 19.68 56992.66 88888.00 2016-06-10 06:26:38.904 162 11340.50 19.72 56992.69 88888.00 2016-06-10 06:26:39.404 162 11340.48 19.67 56992.71 88888.00 2016-06-10 06:26:39.904 162 11340.54 19.68 56992.74 88888.00 2016-06-10 06:26:40.404 162 11340.48 19.72 56992.73 88888.00 2016-06-10 06:26:40.904 162 11340.42 19.74 56992.72 88888.00 2016-06-10 06:26:41.404 162 11340.42 19.71 56992.72 88888.00 2016-06-10 06:26:41.904 162 11340.46 19.67 56992.70 88888.00 2016-06-10 06:26:42.404 162 11340.48 19.65 56992.72 88888.00 2016-06-10 06:26:42.904 162 11340.48 19.60 56992.73 88888.00 2016-06-10 06:26:43.404 162 11340.43 19.60 56992.76 88888.00 2016-06-10 06:26:43.904 162 11340.40 19.55 56992.78 88888.00 2016-06-10 06:26:44.404 162 11340.41 19.59 56992.78 88888.00 2016-06-10 06:26:44.904 162 11340.43 19.59 56992.82 88888.00 2016-06-10 06:26:45.404 162 11340.38 19.55 56992.78 88888.00 2016-06-10 06:26:45.904 162 11340.34 19.59 56992.78 88888.00 2016-06-10 06:26:46.404 162 11340.36 19.61 56992.80 88888.00 2016-06-10 06:26:46.904 162 11340.33 19.60 56992.80 88888.00 2016-06-10 06:26:47.404 162 11340.29 19.65 56992.79 88888.00 2016-06-10 06:26:47.904 162 11340.33 19.68 56992.82 88888.00 2016-06-10 06:26:48.404 162 11340.35 19.68 56992.82 88888.00 2016-06-10 06:26:48.904 162 11340.28 19.64 56992.82 88888.00 2016-06-10 06:26:49.404 162 11340.22 19.60 56992.83 88888.00 2016-06-10 06:26:49.904 162 11340.27 19.58 56992.84 88888.00 2016-06-10 06:26:50.404 162 11340.24 19.57 56992.86 88888.00 2016-06-10 06:26:50.904 162 11340.24 19.53 56992.87 88888.00 2016-06-10 06:26:51.404 162 11340.20 19.57 56992.83 88888.00 2016-06-10 06:26:51.904 162 11340.26 19.61 56992.79 88888.00 2016-06-10 06:26:52.404 162 11340.16 19.58 56992.77 88888.00 2016-06-10 06:26:52.904 162 11340.15 19.60 56992.84 88888.00 2016-06-10 06:26:53.404 162 11340.19 19.64 56992.89 88888.00 2016-06-10 06:26:53.904 162 11340.16 19.71 56992.85 88888.00 2016-06-10 06:26:54.404 162 11340.15 19.73 56992.86 88888.00 2016-06-10 06:26:54.904 162 11340.18 19.68 56992.87 88888.00 2016-06-10 06:26:55.404 162 11340.16 19.65 56992.85 88888.00 2016-06-10 06:26:55.904 162 11340.11 19.65 56992.83 88888.00 2016-06-10 06:26:56.404 162 11340.12 19.66 56992.85 88888.00 2016-06-10 06:26:56.904 162 11340.09 19.64 56992.86 88888.00 2016-06-10 06:26:57.404 162 11340.09 19.60 56992.89 88888.00 2016-06-10 06:26:57.904 162 11340.07 19.58 56992.97 88888.00 2016-06-10 06:26:58.404 162 11340.12 19.61 56992.92 88888.00 2016-06-10 06:26:58.904 162 11340.12 19.65 56992.91 88888.00 2016-06-10 06:26:59.404 162 11340.13 19.65 56992.92 88888.00 2016-06-10 06:26:59.904 162 11340.15 19.64 56992.93 88888.00 2016-06-10 06:27:00.404 162 11340.14 19.64 56992.91 88888.00 2016-06-10 06:27:00.904 162 11340.08 19.67 56992.92 88888.00 2016-06-10 06:27:01.404 162 11340.05 19.67 56992.93 88888.00 2016-06-10 06:27:01.904 162 11340.09 19.62 56992.91 88888.00 2016-06-10 06:27:02.404 162 11340.05 19.59 56992.90 88888.00 2016-06-10 06:27:02.904 162 11340.05 19.59 56992.92 88888.00 2016-06-10 06:27:03.404 162 11340.11 19.61 56992.95 88888.00 2016-06-10 06:27:03.904 162 11340.12 19.61 56992.99 88888.00 2016-06-10 06:27:04.404 162 11340.07 19.65 56993.00 88888.00 2016-06-10 06:27:04.904 162 11340.08 19.65 56993.02 88888.00 2016-06-10 06:27:05.404 162 11340.11 19.62 56992.99 88888.00 2016-06-10 06:27:05.904 162 11340.08 19.60 56992.97 88888.00 2016-06-10 06:27:06.404 162 11340.07 19.62 56992.98 88888.00 2016-06-10 06:27:06.904 162 11340.11 19.64 56992.97 88888.00 2016-06-10 06:27:07.404 162 11340.06 19.59 56993.00 88888.00 2016-06-10 06:27:07.904 162 11340.04 19.61 56993.05 88888.00 2016-06-10 06:27:08.404 162 11340.08 19.64 56993.08 88888.00 2016-06-10 06:27:08.904 162 11340.06 19.61 56993.09 88888.00 2016-06-10 06:27:09.404 162 11340.00 19.60 56993.08 88888.00 2016-06-10 06:27:09.904 162 11340.00 19.61 56993.09 88888.00 2016-06-10 06:27:10.404 162 11340.01 19.60 56993.10 88888.00 2016-06-10 06:27:10.904 162 11339.98 19.60 56993.12 88888.00 2016-06-10 06:27:11.404 162 11340.00 19.61 56993.15 88888.00 2016-06-10 06:27:11.904 162 11340.04 19.64 56993.15 88888.00 2016-06-10 06:27:12.404 162 11340.01 19.65 56993.16 88888.00 2016-06-10 06:27:12.904 162 11339.92 19.65 56993.16 88888.00 2016-06-10 06:27:13.404 162 11339.93 19.60 56993.16 88888.00 2016-06-10 06:27:13.904 162 11339.92 19.61 56993.16 88888.00 2016-06-10 06:27:14.404 162 11339.87 19.57 56993.18 88888.00 2016-06-10 06:27:14.904 162 11339.84 19.57 56993.19 88888.00 2016-06-10 06:27:15.404 162 11339.88 19.57 56993.23 88888.00 2016-06-10 06:27:15.904 162 11339.83 19.58 56993.24 88888.00 2016-06-10 06:27:16.404 162 11339.86 19.61 56993.27 88888.00 2016-06-10 06:27:16.904 162 11339.90 19.59 56993.27 88888.00 2016-06-10 06:27:17.404 162 11339.86 19.62 56993.31 88888.00 2016-06-10 06:27:17.904 162 11339.85 19.65 56993.35 88888.00 2016-06-10 06:27:18.404 162 11339.91 19.64 56993.34 88888.00 2016-06-10 06:27:18.904 162 11339.87 19.64 56993.34 88888.00 2016-06-10 06:27:19.404 162 11339.84 19.64 56993.37 88888.00 2016-06-10 06:27:19.904 162 11339.80 19.67 56993.40 88888.00 2016-06-10 06:27:20.404 162 11339.83 19.66 56993.43 88888.00 2016-06-10 06:27:20.904 162 11339.80 19.65 56993.44 88888.00 2016-06-10 06:27:21.404 162 11339.74 19.66 56993.46 88888.00 2016-06-10 06:27:21.904 162 11339.80 19.65 56993.49 88888.00 2016-06-10 06:27:22.404 162 11339.79 19.65 56993.49 88888.00 2016-06-10 06:27:22.904 162 11339.71 19.50 56993.50 88888.00 2016-06-10 06:27:23.404 162 11339.67 19.60 56993.49 88888.00 2016-06-10 06:27:23.904 162 11339.73 19.62 56993.54 88888.00 2016-06-10 06:27:24.404 162 11339.70 19.61 56993.55 88888.00 2016-06-10 06:27:24.904 162 11339.65 19.64 56993.56 88888.00 2016-06-10 06:27:25.404 162 11339.70 19.61 56993.60 88888.00 2016-06-10 06:27:25.904 162 11339.69 19.58 56993.61 88888.00 2016-06-10 06:27:26.404 162 11339.63 19.58 56993.61 88888.00 2016-06-10 06:27:26.904 162 11339.58 19.61 56993.66 88888.00 2016-06-10 06:27:27.404 162 11339.60 19.66 56993.67 88888.00 2016-06-10 06:27:27.904 162 11339.56 19.66 56993.64 88888.00 2016-06-10 06:27:28.404 162 11339.55 19.65 56993.69 88888.00 2016-06-10 06:27:28.904 162 11339.59 19.65 56993.73 88888.00 2016-06-10 06:27:29.404 162 11339.57 19.66 56993.74 88888.00 2016-06-10 06:27:29.904 162 11339.51 19.64 56993.73 88888.00 2016-06-10 06:27:30.404 162 11339.53 19.64 56993.72 88888.00 2016-06-10 06:27:30.904 162 11339.48 19.59 56993.72 88888.00 2016-06-10 06:27:31.404 162 11339.46 19.54 56993.69 88888.00 2016-06-10 06:27:31.904 162 11339.45 19.54 56993.72 88888.00 2016-06-10 06:27:32.404 162 11339.51 19.59 56993.74 88888.00 2016-06-10 06:27:32.904 162 11339.46 19.60 56993.74 88888.00 2016-06-10 06:27:33.404 162 11339.45 19.61 56993.77 88888.00 2016-06-10 06:27:33.904 162 11339.43 19.61 56993.73 88888.00 2016-06-10 06:27:34.404 162 11339.41 19.55 56993.75 88888.00 2016-06-10 06:27:34.904 162 11339.39 19.55 56993.81 88888.00 2016-06-10 06:27:35.404 162 11339.38 19.54 56993.81 88888.00 2016-06-10 06:27:35.904 162 11339.38 19.52 56993.83 88888.00 2016-06-10 06:27:36.404 162 11339.38 19.55 56993.83 88888.00 2016-06-10 06:27:36.904 162 11339.35 19.55 56993.82 88888.00 2016-06-10 06:27:37.404 162 11339.31 19.57 56993.77 88888.00 2016-06-10 06:27:37.904 162 11339.29 19.53 56993.76 88888.00 2016-06-10 06:27:38.404 162 11339.27 19.51 56993.82 88888.00 2016-06-10 06:27:38.904 162 11339.28 19.46 56993.83 88888.00 2016-06-10 06:27:39.404 162 11339.30 19.43 56993.81 88888.00 2016-06-10 06:27:39.904 162 11339.18 19.44 56993.83 88888.00 2016-06-10 06:27:40.404 162 11339.18 19.45 56993.88 88888.00 2016-06-10 06:27:40.904 162 11339.22 19.46 56993.93 88888.00 2016-06-10 06:27:41.404 162 11339.21 19.45 56993.99 88888.00 2016-06-10 06:27:41.904 162 11339.11 19.48 56993.99 88888.00 2016-06-10 06:27:42.404 162 11339.13 19.53 56994.05 88888.00 2016-06-10 06:27:42.904 162 11339.13 19.47 56994.01 88888.00 2016-06-10 06:27:43.404 162 11339.04 19.46 56994.02 88888.00 2016-06-10 06:27:43.904 162 11339.04 19.43 56994.00 88888.00 2016-06-10 06:27:44.404 162 11339.10 19.38 56993.98 88888.00 2016-06-10 06:27:44.904 162 11339.10 19.38 56993.95 88888.00 2016-06-10 06:27:45.404 162 11339.03 19.40 56994.00 88888.00 2016-06-10 06:27:45.904 162 11339.01 19.39 56994.06 88888.00 2016-06-10 06:27:46.404 162 11339.02 19.39 56994.06 88888.00 2016-06-10 06:27:46.904 162 11339.00 19.40 56994.02 88888.00 2016-06-10 06:27:47.404 162 11339.04 19.39 56994.02 88888.00 2016-06-10 06:27:47.904 162 11339.08 19.37 56994.08 88888.00 2016-06-10 06:27:48.404 162 11339.00 19.36 56994.07 88888.00 2016-06-10 06:27:48.904 162 11339.01 19.37 56994.06 88888.00 2016-06-10 06:27:49.404 162 11338.96 19.33 56994.14 88888.00 2016-06-10 06:27:49.904 162 11338.93 19.39 56994.15 88888.00 2016-06-10 06:27:50.404 162 11338.95 19.39 56994.19 88888.00 2016-06-10 06:27:50.904 162 11338.99 19.44 56994.22 88888.00 2016-06-10 06:27:51.404 162 11339.00 19.43 56994.22 88888.00 2016-06-10 06:27:51.904 162 11338.89 19.44 56994.24 88888.00 2016-06-10 06:27:52.404 162 11338.87 19.43 56994.24 88888.00 2016-06-10 06:27:52.904 162 11338.90 19.40 56994.28 88888.00 2016-06-10 06:27:53.404 162 11338.87 19.38 56994.27 88888.00 2016-06-10 06:27:53.904 162 11338.86 19.36 56994.32 88888.00 2016-06-10 06:27:54.404 162 11338.89 19.37 56994.33 88888.00 2016-06-10 06:27:54.904 162 11338.87 19.40 56994.36 88888.00 2016-06-10 06:27:55.404 162 11338.80 19.41 56994.34 88888.00 2016-06-10 06:27:55.904 162 11338.80 19.43 56994.36 88888.00 2016-06-10 06:27:56.404 162 11338.77 19.37 56994.36 88888.00 2016-06-10 06:27:56.904 162 11338.79 19.37 56994.36 88888.00 2016-06-10 06:27:57.404 162 11338.77 19.36 56994.40 88888.00 2016-06-10 06:27:57.904 162 11338.79 19.32 56994.39 88888.00 2016-06-10 06:27:58.404 162 11338.81 19.26 56994.40 88888.00 2016-06-10 06:27:58.904 162 11338.82 19.33 56994.41 88888.00 2016-06-10 06:27:59.404 162 11338.83 19.36 56994.46 88888.00 2016-06-10 06:27:59.904 162 11338.80 19.39 56994.47 88888.00 2016-06-10 06:28:00.404 162 11338.80 19.41 56994.52 88888.00 2016-06-10 06:28:00.904 162 11338.79 19.37 56994.56 88888.00 2016-06-10 06:28:01.404 162 11338.77 19.36 56994.53 88888.00 2016-06-10 06:28:01.904 162 11338.72 19.30 56994.52 88888.00 2016-06-10 06:28:02.404 162 11338.72 19.30 56994.49 88888.00 2016-06-10 06:28:02.904 162 11338.74 19.28 56994.51 88888.00 2016-06-10 06:28:03.404 162 11338.73 19.27 56994.54 88888.00 2016-06-10 06:28:03.904 162 11338.67 19.23 56994.58 88888.00 2016-06-10 06:28:04.404 162 11338.72 19.21 56994.62 88888.00 2016-06-10 06:28:04.904 162 11338.73 19.21 56994.69 88888.00 2016-06-10 06:28:05.404 162 11338.66 19.20 56994.68 88888.00 2016-06-10 06:28:05.904 162 11338.66 19.25 56994.65 88888.00 2016-06-10 06:28:06.404 162 11338.67 19.28 56994.63 88888.00 2016-06-10 06:28:06.904 162 11338.68 19.25 56994.66 88888.00 2016-06-10 06:28:07.404 162 11338.63 19.19 56994.65 88888.00 2016-06-10 06:28:07.904 162 11338.63 19.18 56994.69 88888.00 2016-06-10 06:28:08.404 162 11338.62 19.21 56994.72 88888.00 2016-06-10 06:28:08.904 162 11338.54 19.20 56994.71 88888.00 2016-06-10 06:28:09.404 162 11338.55 19.17 56994.75 88888.00 2016-06-10 06:28:09.904 162 11338.59 19.20 56994.75 88888.00 2016-06-10 06:28:10.404 162 11338.53 19.17 56994.73 88888.00 2016-06-10 06:28:10.904 162 11338.52 19.12 56994.73 88888.00 2016-06-10 06:28:11.404 162 11338.51 19.13 56994.75 88888.00 2016-06-10 06:28:11.904 162 11338.51 19.16 56994.73 88888.00 2016-06-10 06:28:12.404 162 11338.49 19.13 56994.76 88888.00 2016-06-10 06:28:12.904 162 11338.52 19.13 56994.78 88888.00 2016-06-10 06:28:13.404 162 11338.53 19.11 56994.83 88888.00 2016-06-10 06:28:13.904 162 11338.49 19.10 56994.83 88888.00 2016-06-10 06:28:14.404 162 11338.51 19.11 56994.81 88888.00 2016-06-10 06:28:14.904 162 11338.49 19.11 56994.84 88888.00 2016-06-10 06:28:15.404 162 11338.46 19.10 56994.81 88888.00 2016-06-10 06:28:15.904 162 11338.44 19.09 56994.78 88888.00 2016-06-10 06:28:16.404 162 11338.47 19.11 56994.85 88888.00 2016-06-10 06:28:16.904 162 11338.45 19.09 56994.88 88888.00 2016-06-10 06:28:17.404 162 11338.39 19.09 56994.86 88888.00 2016-06-10 06:28:17.904 162 11338.42 19.09 56994.90 88888.00 2016-06-10 06:28:18.405 162 11338.46 19.10 56994.92 88888.00 2016-06-10 06:28:18.905 162 11338.40 19.05 56994.86 88888.00 2016-06-10 06:28:19.405 162 11338.38 19.04 56994.88 88888.00 2016-06-10 06:28:19.905 162 11338.35 19.03 56994.81 88888.00 2016-06-10 06:28:20.405 162 11338.34 18.97 56994.79 88888.00 2016-06-10 06:28:20.905 162 11338.35 19.00 56994.83 88888.00 2016-06-10 06:28:21.405 162 11338.35 19.03 56994.86 88888.00 2016-06-10 06:28:21.905 162 11338.39 19.02 56994.90 88888.00 2016-06-10 06:28:22.405 162 11338.33 19.05 56994.91 88888.00 2016-06-10 06:28:22.905 162 11338.31 19.10 56994.96 88888.00 2016-06-10 06:28:23.405 162 11338.33 19.07 56995.01 88888.00 2016-06-10 06:28:23.905 162 11338.27 19.02 56995.02 88888.00 2016-06-10 06:28:24.405 162 11338.26 19.09 56994.97 88888.00 2016-06-10 06:28:24.905 162 11338.31 19.11 56994.98 88888.00 2016-06-10 06:28:25.405 162 11338.30 19.09 56995.01 88888.00 2016-06-10 06:28:25.905 162 11338.31 19.09 56995.05 88888.00 2016-06-10 06:28:26.405 162 11338.31 19.09 56995.09 88888.00 2016-06-10 06:28:26.905 162 11338.33 19.06 56995.13 88888.00 2016-06-10 06:28:27.405 162 11338.32 19.06 56995.15 88888.00 2016-06-10 06:28:27.905 162 11338.31 19.07 56995.23 88888.00 2016-06-10 06:28:28.405 162 11338.31 19.11 56995.22 88888.00 2016-06-10 06:28:28.905 162 11338.27 19.11 56995.22 88888.00 2016-06-10 06:28:29.405 162 11338.27 19.17 56995.22 88888.00 2016-06-10 06:28:29.905 162 11338.31 19.16 56995.28 88888.00 2016-06-10 06:28:30.405 162 11338.31 19.19 56995.24 88888.00 2016-06-10 06:28:30.905 162 11338.32 19.21 56995.26 88888.00 2016-06-10 06:28:31.405 162 11338.33 19.23 56995.31 88888.00 2016-06-10 06:28:31.905 162 11338.34 19.20 56995.33 88888.00 2016-06-10 06:28:32.405 162 11338.31 19.16 56995.33 88888.00 2016-06-10 06:28:32.905 162 11338.27 19.18 56995.33 88888.00 2016-06-10 06:28:33.405 162 11338.32 19.16 56995.31 88888.00 2016-06-10 06:28:33.905 162 11338.30 19.09 56995.33 88888.00 2016-06-10 06:28:34.405 162 11338.24 19.11 56995.37 88888.00 2016-06-10 06:28:34.905 162 11338.23 19.16 56995.41 88888.00 2016-06-10 06:28:35.405 162 11338.21 19.19 56995.42 88888.00 2016-06-10 06:28:35.905 162 11338.19 19.23 56995.45 88888.00 2016-06-10 06:28:36.405 162 11338.20 19.23 56995.45 88888.00 2016-06-10 06:28:36.905 162 11338.24 19.19 56995.46 88888.00 2016-06-10 06:28:37.405 162 11338.18 19.19 56995.45 88888.00 2016-06-10 06:28:37.905 162 11338.12 19.18 56995.46 88888.00 2016-06-10 06:28:38.405 162 11338.12 19.16 56995.47 88888.00 2016-06-10 06:28:38.905 162 11338.17 19.20 56995.46 88888.00 2016-06-10 06:28:39.405 162 11338.06 19.24 56995.53 88888.00 2016-06-10 06:28:39.905 162 11338.07 19.26 56995.50 88888.00 2016-06-10 06:28:40.405 162 11338.12 19.23 56995.49 88888.00 2016-06-10 06:28:40.905 162 11338.11 19.21 56995.50 88888.00 2016-06-10 06:28:41.405 162 11338.04 19.23 56995.53 88888.00 2016-06-10 06:28:41.905 162 11338.00 19.20 56995.52 88888.00 2016-06-10 06:28:42.405 162 11338.02 19.20 56995.53 88888.00 2016-06-10 06:28:42.905 162 11338.00 19.20 56995.55 88888.00 2016-06-10 06:28:43.405 162 11337.98 19.18 56995.60 88888.00 2016-06-10 06:28:43.905 162 11338.03 19.17 56995.60 88888.00 2016-06-10 06:28:44.405 162 11337.97 19.24 56995.59 88888.00 2016-06-10 06:28:44.905 162 11337.93 19.19 56995.59 88888.00 2016-06-10 06:28:45.405 162 11337.95 19.17 56995.54 88888.00 2016-06-10 06:28:45.905 162 11337.90 19.16 56995.50 88888.00 2016-06-10 06:28:46.405 162 11337.86 19.13 56995.53 88888.00 2016-06-10 06:28:46.905 162 11337.85 19.11 56995.55 88888.00 2016-06-10 06:28:47.405 162 11337.83 19.07 56995.53 88888.00 2016-06-10 06:28:47.905 162 11337.81 19.11 56995.54 88888.00 2016-06-10 06:28:48.405 162 11337.82 19.16 56995.55 88888.00 2016-06-10 06:28:48.905 162 11337.77 19.09 56995.52 88888.00 2016-06-10 06:28:49.405 162 11337.74 19.03 56995.56 88888.00 2016-06-10 06:28:49.905 162 11337.71 19.07 56995.58 88888.00 2016-06-10 06:28:50.405 162 11337.74 19.11 56995.54 88888.00 2016-06-10 06:28:50.905 162 11337.69 19.10 56995.48 88888.00 2016-06-10 06:28:51.405 162 11337.68 19.11 56995.40 88888.00 2016-06-10 06:28:51.905 162 11337.74 19.13 56995.40 88888.00 2016-06-10 06:28:52.405 162 11337.72 19.12 56995.45 88888.00 2016-06-10 06:28:52.905 162 11337.61 19.13 56995.52 88888.00 2016-06-10 06:28:53.405 162 11337.56 19.16 56995.60 88888.00 2016-06-10 06:28:53.905 162 11337.58 19.14 56995.66 88888.00 2016-06-10 06:28:54.405 162 11337.56 19.12 56995.55 88888.00 2016-06-10 06:28:54.905 162 11337.57 19.07 56995.50 88888.00 2016-06-10 06:28:55.405 162 11337.61 19.09 56995.49 88888.00 2016-06-10 06:28:55.905 162 11337.58 19.10 56995.48 88888.00 2016-06-10 06:28:56.405 162 11337.53 19.10 56995.52 88888.00 2016-06-10 06:28:56.905 162 11337.51 19.14 56995.53 88888.00 2016-06-10 06:28:57.405 162 11337.54 19.17 56995.52 88888.00 2016-06-10 06:28:57.905 162 11337.50 19.19 56995.56 88888.00 2016-06-10 06:28:58.405 162 11337.51 19.18 56995.54 88888.00 2016-06-10 06:28:58.905 162 11337.55 19.16 56995.49 88888.00 2016-06-10 06:28:59.405 162 11337.54 19.07 56995.48 88888.00 2016-06-10 06:28:59.905 162 11337.53 19.04 56995.48 88888.00 2016-06-10 06:29:00.405 162 11337.56 19.06 56995.47 88888.00 2016-06-10 06:29:00.905 162 11337.53 19.10 56995.52 88888.00 2016-06-10 06:29:01.405 162 11337.45 19.18 56995.56 88888.00 2016-06-10 06:29:01.905 162 11337.44 19.19 56995.61 88888.00 2016-06-10 06:29:02.405 162 11337.44 19.18 56995.61 88888.00 2016-06-10 06:29:02.905 162 11337.47 19.17 56995.59 88888.00 2016-06-10 06:29:03.405 162 11337.45 19.14 56995.53 88888.00 2016-06-10 06:29:03.905 162 11337.48 19.13 56995.48 88888.00 2016-06-10 06:29:04.405 162 11337.51 19.12 56995.43 88888.00 2016-06-10 06:29:04.905 162 11337.45 19.13 56995.48 88888.00 2016-06-10 06:29:05.405 162 11337.43 19.19 56995.52 88888.00 2016-06-10 06:29:05.905 162 11337.41 19.23 56995.56 88888.00 2016-06-10 06:29:06.405 162 11337.37 19.23 56995.60 88888.00 2016-06-10 06:29:06.905 162 11337.40 19.19 56995.60 88888.00 2016-06-10 06:29:07.405 162 11337.45 19.14 56995.55 88888.00 2016-06-10 06:29:07.905 162 11337.41 19.12 56995.50 88888.00 2016-06-10 06:29:08.405 162 11337.36 19.16 56995.50 88888.00 2016-06-10 06:29:08.905 162 11337.38 19.17 56995.48 88888.00 2016-06-10 06:29:09.405 162 11337.36 19.17 56995.50 88888.00 2016-06-10 06:29:09.905 162 11337.33 19.18 56995.59 88888.00 2016-06-10 06:29:10.405 162 11337.35 19.23 56995.66 88888.00 2016-06-10 06:29:10.905 162 11337.37 19.24 56995.65 88888.00 2016-06-10 06:29:11.405 162 11337.36 19.21 56995.62 88888.00 2016-06-10 06:29:11.905 162 11337.40 19.21 56995.55 88888.00 2016-06-10 06:29:12.405 162 11337.36 19.18 56995.53 88888.00 2016-06-10 06:29:12.905 162 11337.33 19.16 56995.50 88888.00 2016-06-10 06:29:13.405 162 11337.31 19.18 56995.49 88888.00 2016-06-10 06:29:13.905 162 11337.36 19.18 56995.53 88888.00 2016-06-10 06:29:14.405 162 11337.38 19.21 56995.56 88888.00 2016-06-10 06:29:14.905 162 11337.35 19.24 56995.62 88888.00 2016-06-10 06:29:15.405 162 11337.40 19.27 56995.62 88888.00 2016-06-10 06:29:15.905 162 11337.44 19.26 56995.55 88888.00 2016-06-10 06:29:16.405 162 11337.42 19.19 56995.41 88888.00 2016-06-10 06:29:16.905 162 11337.42 19.18 56995.34 88888.00 2016-06-10 06:29:17.405 162 11337.44 19.20 56995.29 88888.00 2016-06-10 06:29:17.905 162 11337.41 19.18 56995.34 88888.00 2016-06-10 06:29:18.405 162 11337.42 19.18 56995.39 88888.00 2016-06-10 06:29:18.905 162 11337.44 19.24 56995.42 88888.00 2016-06-10 06:29:19.405 162 11337.44 19.25 56995.47 88888.00 2016-06-10 06:29:19.905 162 11337.42 19.21 56995.47 88888.00 2016-06-10 06:29:20.405 162 11337.35 19.20 56995.41 88888.00 2016-06-10 06:29:20.905 162 11337.38 19.14 56995.34 88888.00 2016-06-10 06:29:21.405 162 11337.35 19.12 56995.31 88888.00 2016-06-10 06:29:21.905 162 11337.33 19.12 56995.30 88888.00 2016-06-10 06:29:22.405 162 11337.36 19.11 56995.33 88888.00 2016-06-10 06:29:22.905 162 11337.35 19.14 56995.29 88888.00 2016-06-10 06:29:23.405 162 11337.29 19.18 56995.34 88888.00 2016-06-10 06:29:23.905 162 11337.28 19.19 56995.39 88888.00 2016-06-10 06:29:24.405 162 11337.30 19.12 56995.36 88888.00 2016-06-10 06:29:24.905 162 11337.31 19.10 56995.30 88888.00 2016-06-10 06:29:25.405 162 11337.27 19.13 56995.26 88888.00 2016-06-10 06:29:25.905 162 11337.29 19.12 56995.24 88888.00 2016-06-10 06:29:26.405 162 11337.30 19.09 56995.26 88888.00 2016-06-10 06:29:26.905 162 11337.28 19.11 56995.28 88888.00 2016-06-10 06:29:27.405 162 11337.31 19.14 56995.31 88888.00 2016-06-10 06:29:27.905 162 11337.27 19.13 56995.39 88888.00 2016-06-10 06:29:28.405 162 11337.21 19.16 56995.43 88888.00 2016-06-10 06:29:28.905 162 11337.21 19.20 56995.39 88888.00 2016-06-10 06:29:29.405 162 11337.27 19.16 56995.33 88888.00 2016-06-10 06:29:29.905 162 11337.27 19.16 56995.24 88888.00 2016-06-10 06:29:30.405 162 11337.29 19.18 56995.24 88888.00 2016-06-10 06:29:30.905 162 11337.27 19.18 56995.27 88888.00 2016-06-10 06:29:31.405 162 11337.23 19.17 56995.33 88888.00 2016-06-10 06:29:31.905 162 11337.20 19.18 56995.39 88888.00 2016-06-10 06:29:32.405 162 11337.20 19.20 56995.39 88888.00 2016-06-10 06:29:32.905 162 11337.23 19.20 56995.36 88888.00 2016-06-10 06:29:33.405 162 11337.26 19.19 56995.35 88888.00 2016-06-10 06:29:33.905 162 11337.29 19.16 56995.30 88888.00 2016-06-10 06:29:34.405 162 11337.33 19.13 56995.29 88888.00 2016-06-10 06:29:34.905 162 11337.24 19.12 56995.26 88888.00 2016-06-10 06:29:35.405 162 11337.22 19.16 56995.28 88888.00 2016-06-10 06:29:35.905 162 11337.29 19.18 56995.34 88888.00 2016-06-10 06:29:36.405 162 11337.28 19.23 56995.37 88888.00 2016-06-10 06:29:36.905 162 11337.29 19.25 56995.39 88888.00 2016-06-10 06:29:37.405 162 11337.26 19.25 56995.36 88888.00 2016-06-10 06:29:37.905 162 11337.27 19.24 56995.35 88888.00 2016-06-10 06:29:38.405 162 11337.26 19.21 56995.31 88888.00 2016-06-10 06:29:38.905 162 11337.21 19.23 56995.29 88888.00 2016-06-10 06:29:39.405 162 11337.24 19.28 56995.29 88888.00 2016-06-10 06:29:39.905 162 11337.30 19.30 56995.31 88888.00 2016-06-10 06:29:40.405 162 11337.27 19.27 56995.35 88888.00 2016-06-10 06:29:40.905 162 11337.19 19.24 56995.42 88888.00 2016-06-10 06:29:41.405 162 11337.20 19.25 56995.42 88888.00 2016-06-10 06:29:41.905 162 11337.23 19.28 56995.41 88888.00 2016-06-10 06:29:42.405 162 11337.23 19.26 56995.39 88888.00 2016-06-10 06:29:42.905 162 11337.22 19.21 56995.35 88888.00 2016-06-10 06:29:43.405 162 11337.20 19.19 56995.37 88888.00 2016-06-10 06:29:43.905 162 11337.14 19.18 56995.41 88888.00 2016-06-10 06:29:44.405 162 11337.20 19.23 56995.46 88888.00 2016-06-10 06:29:44.905 162 11337.21 19.25 56995.46 88888.00 2016-06-10 06:29:45.405 162 11337.21 19.25 56995.50 88888.00 2016-06-10 06:29:45.905 162 11337.21 19.27 56995.50 88888.00 2016-06-10 06:29:46.405 162 11337.24 19.25 56995.48 88888.00 2016-06-10 06:29:46.905 162 11337.23 19.24 56995.48 88888.00 2016-06-10 06:29:47.405 162 11337.24 19.30 56995.52 88888.00 2016-06-10 06:29:47.905 162 11337.24 19.27 56995.48 88888.00 2016-06-10 06:29:48.405 162 11337.22 19.30 56995.54 88888.00 2016-06-10 06:29:48.905 162 11337.17 19.26 56995.53 88888.00 2016-06-10 06:29:49.405 162 11337.22 19.30 56995.49 88888.00 2016-06-10 06:29:49.905 162 11337.24 19.34 56995.52 88888.00 2016-06-10 06:29:50.405 162 11337.24 19.36 56995.54 88888.00 2016-06-10 06:29:50.905 162 11337.22 19.37 56995.54 88888.00 2016-06-10 06:29:51.405 162 11337.33 19.38 56995.48 88888.00 2016-06-10 06:29:51.905 162 11337.40 19.39 56995.47 88888.00 2016-06-10 06:29:52.405 162 11337.36 19.33 56995.48 88888.00 2016-06-10 06:29:52.905 162 11337.34 19.34 56995.52 88888.00 2016-06-10 06:29:53.405 162 11337.40 19.33 56995.53 88888.00 2016-06-10 06:29:53.905 162 11337.36 19.37 56995.53 88888.00 2016-06-10 06:29:54.405 162 11337.36 19.41 56995.53 88888.00 2016-06-10 06:29:54.905 162 11337.37 19.40 56995.54 88888.00 2016-06-10 06:29:55.405 162 11337.38 19.38 56995.53 88888.00 2016-06-10 06:29:55.905 162 11337.40 19.36 56995.48 88888.00 2016-06-10 06:29:56.405 162 11337.43 19.36 56995.43 88888.00 2016-06-10 06:29:56.905 162 11337.47 19.37 56995.47 88888.00 2016-06-10 06:29:57.405 162 11337.41 19.38 56995.53 88888.00 2016-06-10 06:29:57.905 162 11337.43 19.41 56995.53 88888.00 2016-06-10 06:29:58.405 162 11337.45 19.39 56995.50 88888.00 2016-06-10 06:29:58.905 162 11337.42 19.33 56995.53 88888.00 2016-06-10 06:29:59.405 162 11337.38 19.32 56995.56 88888.00 2016-06-10 06:29:59.905 162 11337.42 19.37 56995.58 88888.00 2016-06-10 06:30:00.405 162 11337.45 19.36 56995.61 88888.00 2016-06-10 06:30:00.905 162 11337.43 19.36 56995.62 88888.00 2016-06-10 06:30:01.405 162 11337.47 19.39 56995.60 88888.00 2016-06-10 06:30:01.905 162 11337.51 19.39 56995.67 88888.00 2016-06-10 06:30:02.405 162 11337.45 19.43 56995.65 88888.00 2016-06-10 06:30:02.905 162 11337.41 19.47 56995.67 88888.00 2016-06-10 06:30:03.405 162 11337.44 19.45 56995.72 88888.00 2016-06-10 06:30:03.905 162 11337.49 19.45 56995.71 88888.00 2016-06-10 06:30:04.405 162 11337.48 19.46 56995.66 88888.00 2016-06-10 06:30:04.905 162 11337.48 19.47 56995.62 88888.00 2016-06-10 06:30:05.405 162 11337.47 19.48 56995.66 88888.00 2016-06-10 06:30:05.905 162 11337.45 19.52 56995.71 88888.00 2016-06-10 06:30:06.405 162 11337.47 19.58 56995.74 88888.00 2016-06-10 06:30:06.905 162 11337.53 19.57 56995.80 88888.00 2016-06-10 06:30:07.405 162 11337.47 19.54 56995.81 88888.00 2016-06-10 06:30:07.905 162 11337.43 19.55 56995.79 88888.00 2016-06-10 06:30:08.405 162 11337.47 19.53 56995.80 88888.00 2016-06-10 06:30:08.905 162 11337.48 19.50 56995.80 88888.00 2016-06-10 06:30:09.405 162 11337.49 19.50 56995.84 88888.00 2016-06-10 06:30:09.905 162 11337.47 19.55 56995.82 88888.00 2016-06-10 06:30:10.405 162 11337.50 19.54 56995.87 88888.00 2016-06-10 06:30:10.905 162 11337.45 19.53 56995.91 88888.00 2016-06-10 06:30:11.405 162 11337.42 19.55 56995.90 88888.00 2016-06-10 06:30:11.905 162 11337.51 19.60 56995.85 88888.00 2016-06-10 06:30:12.405 162 11337.55 19.64 56995.88 88888.00 2016-06-10 06:30:12.905 162 11337.51 19.65 56995.88 88888.00 2016-06-10 06:30:13.405 162 11337.49 19.62 56995.94 88888.00 2016-06-10 06:30:13.905 162 11337.55 19.66 56996.00 88888.00 2016-06-10 06:30:14.405 162 11337.53 19.66 56996.05 88888.00 2016-06-10 06:30:14.905 162 11337.51 19.66 56996.11 88888.00 2016-06-10 06:30:15.405 162 11337.58 19.68 56996.10 88888.00 2016-06-10 06:30:15.905 162 11337.58 19.67 56996.08 88888.00 2016-06-10 06:30:16.405 162 11337.58 19.66 56996.10 88888.00 2016-06-10 06:30:16.905 162 11337.62 19.68 56996.14 88888.00 2016-06-10 06:30:17.405 162 11337.62 19.68 56996.18 88888.00 2016-06-10 06:30:17.905 162 11337.54 19.70 56996.16 88888.00 2016-06-10 06:30:18.405 162 11337.54 19.75 56996.23 88888.00 2016-06-10 06:30:18.905 162 11337.54 19.74 56996.32 88888.00 2016-06-10 06:30:19.405 162 11337.50 19.73 56996.32 88888.00 2016-06-10 06:30:19.905 162 11337.51 19.72 56996.31 88888.00 2016-06-10 06:30:20.405 162 11337.54 19.75 56996.31 88888.00 2016-06-10 06:30:20.905 162 11337.51 19.72 56996.31 88888.00 2016-06-10 06:30:21.405 162 11337.47 19.74 56996.37 88888.00 2016-06-10 06:30:21.905 162 11337.51 19.78 56996.37 88888.00 2016-06-10 06:30:22.405 162 11337.48 19.82 56996.40 88888.00 2016-06-10 06:30:22.905 162 11337.45 19.80 56996.44 88888.00 2016-06-10 06:30:23.405 162 11337.49 19.85 56996.45 88888.00 2016-06-10 06:30:23.905 162 11337.51 19.88 56996.51 88888.00 2016-06-10 06:30:24.405 162 11337.45 19.86 56996.51 88888.00 2016-06-10 06:30:24.905 162 11337.44 19.89 56996.49 88888.00 2016-06-10 06:30:25.405 162 11337.55 19.94 56996.49 88888.00 2016-06-10 06:30:25.905 162 11337.58 19.95 56996.50 88888.00 2016-06-10 06:30:26.405 162 11337.55 19.96 56996.53 88888.00 2016-06-10 06:30:26.905 162 11337.60 19.95 56996.64 88888.00 2016-06-10 06:30:27.405 162 11337.64 19.95 56996.71 88888.00 2016-06-10 06:30:27.905 162 11337.57 19.98 56996.70 88888.00 2016-06-10 06:30:28.405 162 11337.56 19.99 56996.72 88888.00 2016-06-10 06:30:28.905 162 11337.67 19.99 56996.70 88888.00 2016-06-10 06:30:29.405 162 11337.71 19.95 56996.67 88888.00 2016-06-10 06:30:29.905 162 11337.68 20.01 56996.68 88888.00 2016-06-10 06:30:30.405 162 11337.68 20.02 56996.76 88888.00 2016-06-10 06:30:30.905 162 11337.72 20.00 56996.84 88888.00 2016-06-10 06:30:31.405 162 11337.69 20.02 56996.91 88888.00 2016-06-10 06:30:31.905 162 11337.67 20.06 56996.96 88888.00 2016-06-10 06:30:32.405 162 11337.68 20.08 56996.90 88888.00 2016-06-10 06:30:32.905 162 11337.67 20.07 56996.85 88888.00 2016-06-10 06:30:33.405 162 11337.63 20.11 56996.88 88888.00 2016-06-10 06:30:33.905 162 11337.67 20.09 56996.90 88888.00 2016-06-10 06:30:34.405 162 11337.67 20.06 56996.93 88888.00 2016-06-10 06:30:34.905 162 11337.63 20.12 56996.95 88888.00 2016-06-10 06:30:35.405 162 11337.72 20.16 56997.02 88888.00 2016-06-10 06:30:35.905 162 11337.78 20.13 56997.06 88888.00 2016-06-10 06:30:36.405 162 11337.72 20.16 56997.06 88888.00 2016-06-10 06:30:36.905 162 11337.70 20.19 56997.09 88888.00 2016-06-10 06:30:37.405 162 11337.78 20.19 56997.14 88888.00 2016-06-10 06:30:37.905 162 11337.78 20.16 56997.12 88888.00 2016-06-10 06:30:38.405 162 11337.76 20.21 56997.08 88888.00 2016-06-10 06:30:38.905 162 11337.79 20.30 56997.20 88888.00 2016-06-10 06:30:39.405 162 11337.81 20.29 56997.28 88888.00 2016-06-10 06:30:39.905 162 11337.78 20.22 56997.33 88888.00 2016-06-10 06:30:40.405 162 11337.78 20.19 56997.32 88888.00 2016-06-10 06:30:40.905 162 11337.83 20.21 56997.29 88888.00 2016-06-10 06:30:41.405 162 11337.82 20.23 56997.35 88888.00 2016-06-10 06:30:41.905 162 11337.82 20.23 56997.33 88888.00 2016-06-10 06:30:42.405 162 11337.89 20.29 56997.35 88888.00 2016-06-10 06:30:42.905 162 11337.93 20.33 56997.38 88888.00 2016-06-10 06:30:43.406 162 11337.86 20.36 56997.46 88888.00 2016-06-10 06:30:43.906 162 11337.86 20.40 56997.54 88888.00 2016-06-10 06:30:44.406 162 11337.86 20.36 56997.57 88888.00 2016-06-10 06:30:44.906 162 11337.86 20.34 56997.54 88888.00 2016-06-10 06:30:45.406 162 11337.84 20.38 56997.52 88888.00 2016-06-10 06:30:45.906 162 11337.84 20.35 56997.51 88888.00 2016-06-10 06:30:46.406 162 11337.83 20.33 56997.54 88888.00 2016-06-10 06:30:46.906 162 11337.84 20.36 56997.58 88888.00 2016-06-10 06:30:47.406 162 11337.84 20.38 56997.59 88888.00 2016-06-10 06:30:47.906 162 11337.86 20.41 56997.64 88888.00 2016-06-10 06:30:48.406 162 11337.86 20.41 56997.66 88888.00 2016-06-10 06:30:48.906 162 11337.86 20.42 56997.62 88888.00 2016-06-10 06:30:49.406 162 11337.91 20.45 56997.66 88888.00 2016-06-10 06:30:49.906 162 11337.90 20.41 56997.71 88888.00 2016-06-10 06:30:50.406 162 11337.89 20.43 56997.70 88888.00 2016-06-10 06:30:50.906 162 11337.89 20.43 56997.73 88888.00 2016-06-10 06:30:51.406 162 11337.91 20.43 56997.77 88888.00 2016-06-10 06:30:51.906 162 11337.89 20.45 56997.80 88888.00 2016-06-10 06:30:52.406 162 11337.88 20.47 56997.83 88888.00 2016-06-10 06:30:52.906 162 11337.90 20.47 56997.84 88888.00 2016-06-10 06:30:53.406 162 11337.86 20.49 56997.87 88888.00 2016-06-10 06:30:53.906 162 11337.85 20.53 56997.89 88888.00 2016-06-10 06:30:54.406 162 11337.88 20.53 56997.89 88888.00 2016-06-10 06:30:54.906 162 11337.86 20.55 56997.89 88888.00 2016-06-10 06:30:55.406 162 11337.86 20.53 56997.93 88888.00 2016-06-10 06:30:55.906 162 11337.86 20.48 56997.99 88888.00 2016-06-10 06:30:56.406 162 11337.88 20.47 56998.00 88888.00 2016-06-10 06:30:56.906 162 11337.85 20.49 56997.99 88888.00 2016-06-10 06:30:57.406 162 11337.84 20.52 56997.96 88888.00 2016-06-10 06:30:57.906 162 11337.88 20.53 56997.98 88888.00 2016-06-10 06:30:58.406 162 11337.88 20.48 56998.06 88888.00 2016-06-10 06:30:58.906 162 11337.86 20.48 56998.07 88888.00 2016-06-10 06:30:59.406 162 11337.81 20.54 56998.10 88888.00 2016-06-10 06:30:59.906 162 11337.83 20.53 56998.06 88888.00 2016-06-10 06:31:00.406 162 11337.78 20.49 56998.06 88888.00 2016-06-10 06:31:00.906 162 11337.76 20.57 56998.05 88888.00 2016-06-10 06:31:01.406 162 11337.78 20.61 56998.09 88888.00 2016-06-10 06:31:01.906 162 11337.77 20.59 56998.10 88888.00 2016-06-10 06:31:02.406 162 11337.75 20.59 56998.07 88888.00 2016-06-10 06:31:02.906 162 11337.77 20.61 56998.07 88888.00 2016-06-10 06:31:03.406 162 11337.78 20.56 56998.10 88888.00 2016-06-10 06:31:03.906 162 11337.75 20.57 56998.15 88888.00 2016-06-10 06:31:04.406 162 11337.82 20.59 56998.12 88888.00 2016-06-10 06:31:04.906 162 11337.82 20.59 56998.15 88888.00 2016-06-10 06:31:05.406 162 11337.72 20.52 56998.13 88888.00 2016-06-10 06:31:05.906 162 11337.68 20.50 56998.13 88888.00 2016-06-10 06:31:06.406 162 11337.74 20.54 56998.11 88888.00 2016-06-10 06:31:06.906 162 11337.77 20.56 56998.15 88888.00 2016-06-10 06:31:07.406 162 11337.71 20.57 56998.16 88888.00 2016-06-10 06:31:07.906 162 11337.71 20.61 56998.18 88888.00 2016-06-10 06:31:08.406 162 11337.72 20.67 56998.22 88888.00 2016-06-10 06:31:08.906 162 11337.71 20.64 56998.22 88888.00 2016-06-10 06:31:09.406 162 11337.68 20.56 56998.23 88888.00 2016-06-10 06:31:09.906 162 11337.62 20.57 56998.21 88888.00 2016-06-10 06:31:10.406 162 11337.64 20.55 56998.22 88888.00 2016-06-10 06:31:10.906 162 11337.65 20.54 56998.28 88888.00 2016-06-10 06:31:11.406 162 11337.63 20.55 56998.29 88888.00 2016-06-10 06:31:11.906 162 11337.58 20.54 56998.31 88888.00 2016-06-10 06:31:12.406 162 11337.53 20.53 56998.29 88888.00 2016-06-10 06:31:12.906 162 11337.50 20.50 56998.26 88888.00 2016-06-10 06:31:13.406 162 11337.57 20.50 56998.22 88888.00 2016-06-10 06:31:13.906 162 11337.56 20.48 56998.24 88888.00 2016-06-10 06:31:14.406 162 11337.51 20.48 56998.23 88888.00 2016-06-10 06:31:14.906 162 11337.50 20.54 56998.28 88888.00 2016-06-10 06:31:15.406 162 11337.55 20.48 56998.28 88888.00 2016-06-10 06:31:15.906 162 11337.49 20.45 56998.31 88888.00 2016-06-10 06:31:16.406 162 11337.49 20.52 56998.35 88888.00 2016-06-10 06:31:16.906 162 11337.49 20.50 56998.34 88888.00 2016-06-10 06:31:17.406 162 11337.50 20.49 56998.31 88888.00 2016-06-10 06:31:17.906 162 11337.47 20.46 56998.30 88888.00 2016-06-10 06:31:18.406 162 11337.44 20.45 56998.30 88888.00 2016-06-10 06:31:18.906 162 11337.43 20.45 56998.36 88888.00 2016-06-10 06:31:19.406 162 11337.37 20.43 56998.38 88888.00 2016-06-10 06:31:19.906 162 11337.41 20.45 56998.44 88888.00 2016-06-10 06:31:20.406 162 11337.42 20.45 56998.48 88888.00 2016-06-10 06:31:20.906 162 11337.40 20.41 56998.47 88888.00 2016-06-10 06:31:21.406 162 11337.36 20.39 56998.50 88888.00 2016-06-10 06:31:21.906 162 11337.33 20.34 56998.51 88888.00 2016-06-10 06:31:22.406 162 11337.31 20.30 56998.54 88888.00 2016-06-10 06:31:22.906 162 11337.24 20.38 56998.52 88888.00 2016-06-10 06:31:23.406 162 11337.28 20.39 56998.55 88888.00 2016-06-10 06:31:23.906 162 11337.27 20.36 56998.57 88888.00 2016-06-10 06:31:24.406 162 11337.29 20.38 56998.57 88888.00 2016-06-10 06:31:24.906 162 11337.30 20.39 56998.63 88888.00 2016-06-10 06:31:25.406 162 11337.28 20.36 56998.63 88888.00 2016-06-10 06:31:25.906 162 11337.30 20.36 56998.61 88888.00 2016-06-10 06:31:26.406 162 11337.26 20.40 56998.58 88888.00 2016-06-10 06:31:26.906 162 11337.28 20.41 56998.62 88888.00 2016-06-10 06:31:27.406 162 11337.23 20.42 56998.63 88888.00 2016-06-10 06:31:27.906 162 11337.15 20.36 56998.68 88888.00 2016-06-10 06:31:28.406 162 11337.10 20.39 56998.69 88888.00 2016-06-10 06:31:28.906 162 11337.12 20.41 56998.70 88888.00 2016-06-10 06:31:29.406 162 11337.12 20.33 56998.75 88888.00 2016-06-10 06:31:29.906 162 11337.10 20.35 56998.75 88888.00 2016-06-10 06:31:30.406 162 11337.10 20.40 56998.77 88888.00 2016-06-10 06:31:30.906 162 11337.10 20.40 56998.84 88888.00 2016-06-10 06:31:31.406 162 11337.09 20.35 56998.86 88888.00 2016-06-10 06:31:31.906 162 11337.10 20.32 56998.87 88888.00 2016-06-10 06:31:32.406 162 11337.08 20.29 56998.88 88888.00 2016-06-10 06:31:32.906 162 11337.02 20.30 56998.86 88888.00 2016-06-10 06:31:33.406 162 11337.01 20.30 56998.90 88888.00 2016-06-10 06:31:33.906 162 11337.01 20.26 56998.95 88888.00 2016-06-10 06:31:34.406 162 11337.02 20.23 56998.94 88888.00 2016-06-10 06:31:34.906 162 11336.92 20.25 56998.94 88888.00 2016-06-10 06:31:35.406 162 11336.96 20.27 56998.92 88888.00 2016-06-10 06:31:35.906 162 11337.07 20.27 56998.92 88888.00 2016-06-10 06:31:36.406 162 11337.02 20.27 56998.94 88888.00 2016-06-10 06:31:36.906 162 11337.01 20.26 56998.90 88888.00 2016-06-10 06:31:37.406 162 11337.02 20.26 56998.90 88888.00 2016-06-10 06:31:37.906 162 11337.06 20.27 56998.96 88888.00 2016-06-10 06:31:38.406 162 11337.07 20.28 56999.00 88888.00 2016-06-10 06:31:38.906 162 11337.05 20.29 56999.01 88888.00 2016-06-10 06:31:39.406 162 11337.06 20.22 56999.03 88888.00 2016-06-10 06:31:39.906 162 11337.02 20.25 56999.05 88888.00 2016-06-10 06:31:40.406 162 11337.00 20.26 56999.01 88888.00 2016-06-10 06:31:40.906 162 11336.99 20.28 56999.03 88888.00 2016-06-10 06:31:41.406 162 11336.93 20.32 56999.09 88888.00 2016-06-10 06:31:41.906 162 11336.95 20.30 56999.13 88888.00 2016-06-10 06:31:42.406 162 11337.01 20.29 56999.14 88888.00 2016-06-10 06:31:42.906 162 11337.01 20.25 56999.13 88888.00 2016-06-10 06:31:43.406 162 11336.99 20.27 56999.15 88888.00 2016-06-10 06:31:43.906 162 11336.99 20.26 56999.21 88888.00 2016-06-10 06:31:44.406 162 11336.95 20.29 56999.19 88888.00 2016-06-10 06:31:44.906 162 11336.93 20.26 56999.19 88888.00 2016-06-10 06:31:45.406 162 11336.96 20.23 56999.26 88888.00 2016-06-10 06:31:45.906 162 11336.95 20.27 56999.27 88888.00 2016-06-10 06:31:46.406 162 11336.93 20.26 56999.25 88888.00 2016-06-10 06:31:46.906 162 11336.92 20.34 56999.29 88888.00 2016-06-10 06:31:47.406 162 11336.95 20.33 56999.31 88888.00 2016-06-10 06:31:47.906 162 11336.98 20.30 56999.31 88888.00 2016-06-10 06:31:48.406 162 11336.96 20.30 56999.27 88888.00 2016-06-10 06:31:48.906 162 11336.95 20.32 56999.29 88888.00 2016-06-10 06:31:49.406 162 11336.98 20.29 56999.29 88888.00 2016-06-10 06:31:49.906 162 11336.95 20.25 56999.29 88888.00 2016-06-10 06:31:50.406 162 11336.87 20.25 56999.33 88888.00 2016-06-10 06:31:50.906 162 11336.94 20.25 56999.39 88888.00 2016-06-10 06:31:51.406 162 11336.96 20.27 56999.38 88888.00 2016-06-10 06:31:51.906 162 11336.89 20.28 56999.32 88888.00 2016-06-10 06:31:52.406 162 11336.93 20.27 56999.27 88888.00 2016-06-10 06:31:52.906 162 11336.93 20.25 56999.27 88888.00 2016-06-10 06:31:53.406 162 11336.92 20.23 56999.31 88888.00 2016-06-10 06:31:53.906 162 11336.87 20.22 56999.34 88888.00 2016-06-10 06:31:54.406 162 11336.89 20.23 56999.35 88888.00 2016-06-10 06:31:54.906 162 11336.91 20.28 56999.34 88888.00 2016-06-10 06:31:55.406 162 11336.87 20.28 56999.35 88888.00 2016-06-10 06:31:55.906 162 11336.91 20.25 56999.39 88888.00 2016-06-10 06:31:56.406 162 11336.94 20.21 56999.35 88888.00 2016-06-10 06:31:56.906 162 11336.88 20.21 56999.39 88888.00 2016-06-10 06:31:57.406 162 11336.91 20.22 56999.37 88888.00 2016-06-10 06:31:57.906 162 11336.92 20.22 56999.34 88888.00 2016-06-10 06:31:58.406 162 11336.91 20.21 56999.32 88888.00 2016-06-10 06:31:58.906 162 11336.92 20.19 56999.35 88888.00 2016-06-10 06:31:59.406 162 11336.91 20.19 56999.39 88888.00 2016-06-10 06:31:59.906 162 11336.94 20.20 56999.40 88888.00 2016-06-10 06:32:00.406 162 11336.92 20.15 56999.39 88888.00 2016-06-10 06:32:00.906 162 11336.91 20.12 56999.37 88888.00 2016-06-10 06:32:01.406 162 11336.92 20.11 56999.33 88888.00 2016-06-10 06:32:01.906 162 11336.92 20.11 56999.33 88888.00 2016-06-10 06:32:02.406 162 11336.91 20.12 56999.32 88888.00 2016-06-10 06:32:02.906 162 11336.94 20.19 56999.38 88888.00 2016-06-10 06:32:03.406 162 11336.95 20.18 56999.38 88888.00 2016-06-10 06:32:03.906 162 11336.88 20.14 56999.35 88888.00 2016-06-10 06:32:04.406 162 11336.85 20.14 56999.33 88888.00 2016-06-10 06:32:04.906 162 11336.86 20.11 56999.32 88888.00 2016-06-10 06:32:05.406 162 11336.79 20.11 56999.33 88888.00 2016-06-10 06:32:05.906 162 11336.78 20.12 56999.34 88888.00 2016-06-10 06:32:06.406 162 11336.86 20.12 56999.28 88888.00 2016-06-10 06:32:06.906 162 11336.80 20.12 56999.32 88888.00 2016-06-10 06:32:07.406 162 11336.74 20.14 56999.35 88888.00 2016-06-10 06:32:07.906 162 11336.78 20.13 56999.41 88888.00 2016-06-10 06:32:08.406 162 11336.77 20.13 56999.37 88888.00 2016-06-10 06:32:08.906 162 11336.73 20.14 56999.33 88888.00 2016-06-10 06:32:09.406 162 11336.70 20.13 56999.33 88888.00 2016-06-10 06:32:09.906 162 11336.73 20.12 56999.35 88888.00 2016-06-10 06:32:10.406 162 11336.67 20.14 56999.39 88888.00 2016-06-10 06:32:10.906 162 11336.66 20.20 56999.38 88888.00 2016-06-10 06:32:11.406 162 11336.70 20.19 56999.40 88888.00 2016-06-10 06:32:11.906 162 11336.72 20.16 56999.35 88888.00 2016-06-10 06:32:12.406 162 11336.71 20.20 56999.39 88888.00 2016-06-10 06:32:12.906 162 11336.70 20.26 56999.38 88888.00 2016-06-10 06:32:13.406 162 11336.65 20.21 56999.37 88888.00 2016-06-10 06:32:13.906 162 11336.64 20.14 56999.34 88888.00 2016-06-10 06:32:14.406 162 11336.65 20.14 56999.37 88888.00 2016-06-10 06:32:14.906 162 11336.66 20.12 56999.40 88888.00 2016-06-10 06:32:15.406 162 11336.63 20.14 56999.41 88888.00 2016-06-10 06:32:15.906 162 11336.56 20.16 56999.40 88888.00 2016-06-10 06:32:16.406 162 11336.52 20.16 56999.38 88888.00 2016-06-10 06:32:16.906 162 11336.54 20.13 56999.38 88888.00 2016-06-10 06:32:17.406 162 11336.53 20.04 56999.39 88888.00 2016-06-10 06:32:17.906 162 11336.47 20.06 56999.41 88888.00 2016-06-10 06:32:18.406 162 11336.45 20.07 56999.38 88888.00 2016-06-10 06:32:18.906 162 11336.42 20.06 56999.39 88888.00 2016-06-10 06:32:19.406 162 11336.37 20.04 56999.35 88888.00 2016-06-10 06:32:19.906 162 11336.35 19.99 56999.31 88888.00 2016-06-10 06:32:20.406 162 11336.33 19.96 56999.28 88888.00 2016-06-10 06:32:20.906 162 11336.28 19.98 56999.28 88888.00 2016-06-10 06:32:21.406 162 11336.25 20.00 56999.29 88888.00 2016-06-10 06:32:21.906 162 11336.19 19.95 56999.33 88888.00 2016-06-10 06:32:22.406 162 11336.08 19.95 56999.37 88888.00 2016-06-10 06:32:22.906 162 11336.04 19.95 56999.38 88888.00 2016-06-10 06:32:23.406 162 11336.05 19.89 56999.38 88888.00 2016-06-10 06:32:23.906 162 11336.04 19.87 56999.32 88888.00 2016-06-10 06:32:24.406 162 11335.99 19.87 56999.29 88888.00 2016-06-10 06:32:24.906 162 11335.97 19.89 56999.31 88888.00 2016-06-10 06:32:25.406 162 11335.97 19.87 56999.29 88888.00 2016-06-10 06:32:25.906 162 11335.94 19.88 56999.31 88888.00 2016-06-10 06:32:26.406 162 11335.89 19.85 56999.35 88888.00 2016-06-10 06:32:26.906 162 11335.88 19.84 56999.28 88888.00 2016-06-10 06:32:27.406 162 11335.83 19.81 56999.20 88888.00 2016-06-10 06:32:27.906 162 11335.77 19.79 56999.15 88888.00 2016-06-10 06:32:28.406 162 11335.74 19.70 56999.13 88888.00 2016-06-10 06:32:28.906 162 11335.71 19.73 56999.08 88888.00 2016-06-10 06:32:29.406 162 11335.64 19.74 56999.07 88888.00 2016-06-10 06:32:29.906 162 11335.62 19.77 56999.02 88888.00 2016-06-10 06:32:30.406 162 11335.62 19.74 56999.02 88888.00 2016-06-10 06:32:30.906 162 11335.56 19.70 56999.01 88888.00 2016-06-10 06:32:31.406 162 11335.52 19.66 56998.95 88888.00 2016-06-10 06:32:31.906 162 11335.49 19.64 56998.90 88888.00 2016-06-10 06:32:32.406 162 11335.46 19.59 56998.86 88888.00 2016-06-10 06:32:32.906 162 11335.34 19.54 56998.84 88888.00 2016-06-10 06:32:33.406 162 11335.31 19.53 56998.90 88888.00 2016-06-10 06:32:33.906 162 11335.32 19.55 56998.86 88888.00 2016-06-10 06:32:34.406 162 11335.20 19.52 56998.84 88888.00 2016-06-10 06:32:34.906 162 11335.15 19.54 56998.84 88888.00 2016-06-10 06:32:35.406 162 11335.19 19.52 56998.81 88888.00 2016-06-10 06:32:35.906 162 11335.15 19.46 56998.79 88888.00 2016-06-10 06:32:36.406 162 11335.10 19.43 56998.76 88888.00 2016-06-10 06:32:36.906 162 11335.06 19.47 56998.76 88888.00 2016-06-10 06:32:37.406 162 11335.00 19.41 56998.73 88888.00 2016-06-10 06:32:37.906 162 11334.92 19.37 56998.70 88888.00 2016-06-10 06:32:38.406 162 11334.91 19.34 56998.69 88888.00 2016-06-10 06:32:38.906 162 11334.91 19.31 56998.74 88888.00 2016-06-10 06:32:39.406 162 11334.85 19.27 56998.63 88888.00 2016-06-10 06:32:39.906 162 11334.76 19.32 56998.63 88888.00 2016-06-10 06:32:40.406 162 11334.70 19.34 56998.60 88888.00 2016-06-10 06:32:40.906 162 11334.71 19.30 56998.51 88888.00 2016-06-10 06:32:41.406 162 11334.64 19.25 56998.56 88888.00 2016-06-10 06:32:41.906 162 11334.62 19.25 56998.56 88888.00 2016-06-10 06:32:42.406 162 11334.62 19.21 56998.55 88888.00 2016-06-10 06:32:42.906 162 11334.56 19.20 56998.50 88888.00 2016-06-10 06:32:43.406 162 11334.50 19.19 56998.48 88888.00 2016-06-10 06:32:43.906 162 11334.52 19.21 56998.52 88888.00 2016-06-10 06:32:44.406 162 11334.49 19.20 56998.51 88888.00 2016-06-10 06:32:44.906 162 11334.45 19.19 56998.50 88888.00 2016-06-10 06:32:45.406 162 11334.36 19.17 56998.44 88888.00 2016-06-10 06:32:45.906 162 11334.35 19.11 56998.36 88888.00 2016-06-10 06:32:46.406 162 11334.28 19.09 56998.29 88888.00 2016-06-10 06:32:46.906 162 11334.24 19.05 56998.31 88888.00 2016-06-10 06:32:47.406 162 11334.18 19.04 56998.35 88888.00 2016-06-10 06:32:47.906 162 11334.18 19.00 56998.32 88888.00 2016-06-10 06:32:48.406 162 11334.21 18.96 56998.34 88888.00 2016-06-10 06:32:48.906 162 11334.16 18.92 56998.34 88888.00 2016-06-10 06:32:49.406 162 11334.11 18.93 56998.34 88888.00 2016-06-10 06:32:49.906 162 11334.03 18.94 56998.32 88888.00 2016-06-10 06:32:50.406 162 11334.03 18.93 56998.29 88888.00 2016-06-10 06:32:50.906 162 11334.03 18.89 56998.25 88888.00 2016-06-10 06:32:51.406 162 11333.94 18.85 56998.21 88888.00 2016-06-10 06:32:51.906 162 11333.92 18.87 56998.19 88888.00 2016-06-10 06:32:52.406 162 11333.89 18.87 56998.23 88888.00 2016-06-10 06:32:52.906 162 11333.85 18.87 56998.22 88888.00 2016-06-10 06:32:53.406 162 11333.79 18.84 56998.15 88888.00 2016-06-10 06:32:53.906 162 11333.74 18.82 56998.15 88888.00 2016-06-10 06:32:54.406 162 11333.74 18.76 56998.11 88888.00 2016-06-10 06:32:54.906 162 11333.73 18.75 56998.10 88888.00 2016-06-10 06:32:55.406 162 11333.68 18.78 56998.07 88888.00 2016-06-10 06:32:55.906 162 11333.69 18.78 56998.09 88888.00 2016-06-10 06:32:56.406 162 11333.57 18.71 56998.07 88888.00 2016-06-10 06:32:56.906 162 11333.48 18.68 56998.06 88888.00 2016-06-10 06:32:57.406 162 11333.51 18.59 56998.03 88888.00 2016-06-10 06:32:57.906 162 11333.47 18.63 56997.99 88888.00 2016-06-10 06:32:58.406 162 11333.37 18.69 56997.93 88888.00 2016-06-10 06:32:58.906 162 11333.32 18.69 56997.86 88888.00 2016-06-10 06:32:59.406 162 11333.34 18.50 56997.85 88888.00 2016-06-10 06:32:59.906 162 11333.27 18.30 56997.87 88888.00 2016-06-10 06:33:00.406 162 11333.25 18.48 56997.89 88888.00 2016-06-10 06:33:00.906 162 11333.17 18.52 56997.86 88888.00 2016-06-10 06:33:01.406 162 11333.06 18.53 56997.87 88888.00 2016-06-10 06:33:01.906 162 11333.05 18.52 56997.85 88888.00 2016-06-10 06:33:02.406 162 11333.12 18.51 56997.81 88888.00 2016-06-10 06:33:02.906 162 11333.04 18.44 56997.73 88888.00 2016-06-10 06:33:03.407 162 11332.88 18.39 56997.72 88888.00 2016-06-10 06:33:03.907 162 11332.86 18.39 56997.68 88888.00 2016-06-10 06:33:04.407 162 11332.89 18.35 56997.62 88888.00 2016-06-10 06:33:04.907 162 11332.81 18.31 56997.68 88888.00 2016-06-10 06:33:05.407 162 11332.74 18.34 56997.66 88888.00 2016-06-10 06:33:05.907 162 11332.72 18.34 56997.65 88888.00 2016-06-10 06:33:06.407 162 11332.68 18.30 56997.59 88888.00 2016-06-10 06:33:06.907 162 11332.62 17.96 56997.59 88888.00 2016-06-10 06:33:07.407 162 11332.61 17.63 56997.52 88888.00 2016-06-10 06:33:07.907 162 11332.55 17.56 56997.52 88888.00 2016-06-10 06:33:08.407 162 11332.48 17.51 56997.48 88888.00 2016-06-10 06:33:08.907 162 11332.47 17.50 56997.46 88888.00 2016-06-10 06:33:09.407 162 11332.46 17.53 56997.42 88888.00 2016-06-10 06:33:09.907 162 11332.37 17.75 56997.44 88888.00 2016-06-10 06:33:10.407 162 11332.29 17.84 56997.46 88888.00 2016-06-10 06:33:10.907 162 11332.23 17.49 56997.45 88888.00 2016-06-10 06:33:11.407 162 11332.20 17.64 56997.39 88888.00 2016-06-10 06:33:11.907 162 11332.16 18.02 56997.40 88888.00 2016-06-10 06:33:12.407 162 11332.09 18.05 56997.38 88888.00 2016-06-10 06:33:12.907 162 11332.12 17.67 56997.32 88888.00 2016-06-10 06:33:13.407 162 11332.09 17.37 56997.33 88888.00 2016-06-10 06:33:13.907 162 11332.02 17.34 56997.35 88888.00 2016-06-10 06:33:14.407 162 11332.00 17.34 56997.33 88888.00 2016-06-10 06:33:14.907 162 11332.01 17.35 56997.29 88888.00 2016-06-10 06:33:15.407 162 11331.92 17.75 56997.27 88888.00 2016-06-10 06:33:15.907 162 11331.88 17.58 56997.26 88888.00 2016-06-10 06:33:16.407 162 11331.87 17.25 56997.23 88888.00 2016-06-10 06:33:16.907 162 11331.80 17.20 56997.20 88888.00 2016-06-10 06:33:17.407 162 11331.78 17.16 56997.19 88888.00 2016-06-10 06:33:17.907 162 11331.79 17.15 56997.19 88888.00 2016-06-10 06:33:18.407 162 11331.75 17.19 56997.21 88888.00 2016-06-10 06:33:18.907 162 11331.73 17.21 56997.22 88888.00 2016-06-10 06:33:19.407 162 11331.70 17.20 56997.20 88888.00 2016-06-10 06:33:19.907 162 11331.66 17.17 56997.19 88888.00 2016-06-10 06:33:20.407 162 11331.60 17.09 56997.15 88888.00 2016-06-10 06:33:20.907 162 11331.58 17.06 56997.12 88888.00 2016-06-10 06:33:21.407 162 11331.61 17.06 56997.08 88888.00 2016-06-10 06:33:21.907 162 11331.56 17.05 56997.06 88888.00 2016-06-10 06:33:22.407 162 11331.51 17.06 56997.02 88888.00 2016-06-10 06:33:22.907 162 11331.52 17.06 56997.04 88888.00 2016-06-10 06:33:23.407 162 11331.43 17.03 56997.08 88888.00 2016-06-10 06:33:23.907 162 11331.43 17.02 56997.06 88888.00 2016-06-10 06:33:24.407 162 11331.45 17.03 56997.04 88888.00 2016-06-10 06:33:24.907 162 11331.44 16.96 56997.01 88888.00 2016-06-10 06:33:25.407 162 11331.39 16.94 56997.01 88888.00 2016-06-10 06:33:25.907 162 11331.37 16.95 56996.95 88888.00 2016-06-10 06:33:26.407 162 11331.36 16.95 56996.85 88888.00 2016-06-10 06:33:26.907 162 11331.37 16.94 56996.85 88888.00 2016-06-10 06:33:27.407 162 11331.37 16.98 56996.91 88888.00 2016-06-10 06:33:27.907 162 11331.40 16.98 56996.94 88888.00 2016-06-10 06:33:28.407 162 11331.37 16.96 56997.02 88888.00 2016-06-10 06:33:28.907 162 11331.26 16.91 56996.97 88888.00 2016-06-10 06:33:29.407 162 11331.25 16.93 56996.88 88888.00 2016-06-10 06:33:29.907 162 11331.26 16.94 56996.76 88888.00 2016-06-10 06:33:30.407 162 11331.21 16.82 56996.75 88888.00 2016-06-10 06:33:30.907 162 11331.21 16.83 56996.82 88888.00 2016-06-10 06:33:31.407 162 11331.19 16.91 56996.84 88888.00 2016-06-10 06:33:31.907 162 11331.14 16.93 56996.85 88888.00 2016-06-10 06:33:32.407 162 11331.12 16.92 56996.88 88888.00 2016-06-10 06:33:32.907 162 11331.08 16.93 56996.87 88888.00 2016-06-10 06:33:33.407 162 11331.10 16.82 56996.81 88888.00 2016-06-10 06:33:33.907 162 11331.08 16.89 56996.76 88888.00 2016-06-10 06:33:34.407 162 11331.08 16.88 56996.68 88888.00 2016-06-10 06:33:34.907 162 11331.07 16.83 56996.69 88888.00 2016-06-10 06:33:35.407 162 11330.97 16.88 56996.75 88888.00 2016-06-10 06:33:35.907 162 11330.96 16.87 56996.77 88888.00 2016-06-10 06:33:36.407 162 11330.94 16.83 56996.80 88888.00 2016-06-10 06:33:36.907 162 11330.95 16.85 56996.83 88888.00 2016-06-10 06:33:37.407 162 11330.87 16.89 56996.76 88888.00 2016-06-10 06:33:37.907 162 11330.83 16.92 56996.70 88888.00 2016-06-10 06:33:38.407 162 11330.80 16.86 56996.68 88888.00 2016-06-10 06:33:38.907 162 11330.80 16.81 56996.61 88888.00 2016-06-10 06:33:39.407 162 11330.81 16.83 56996.62 88888.00 2016-06-10 06:33:39.907 162 11330.83 16.82 56996.70 88888.00 2016-06-10 06:33:40.407 162 11330.76 16.88 56996.76 88888.00 2016-06-10 06:33:40.907 162 11330.68 16.99 56996.76 88888.00 2016-06-10 06:33:41.407 162 11330.74 16.85 56996.69 88888.00 2016-06-10 06:33:41.907 162 11330.74 16.83 56996.67 88888.00 2016-06-10 06:33:42.407 162 11330.68 16.80 56996.58 88888.00 2016-06-10 06:33:42.907 162 11330.69 16.76 56996.53 88888.00 2016-06-10 06:33:43.407 162 11330.69 16.79 56996.55 88888.00 2016-06-10 06:33:43.907 162 11330.65 16.80 56996.57 88888.00 2016-06-10 06:33:44.407 162 11330.67 16.83 56996.59 88888.00 2016-06-10 06:33:44.907 162 11330.68 16.85 56996.62 88888.00 2016-06-10 06:33:45.407 162 11330.68 16.82 56996.59 88888.00 2016-06-10 06:33:45.907 162 11330.65 16.81 56996.55 88888.00 2016-06-10 06:33:46.407 162 11330.62 16.79 56996.52 88888.00 2016-06-10 06:33:46.907 162 11330.57 16.75 56996.45 88888.00 2016-06-10 06:33:47.407 162 11330.49 16.79 56996.43 88888.00 2016-06-10 06:33:47.907 162 11330.50 16.80 56996.40 88888.00 2016-06-10 06:33:48.407 162 11330.50 16.85 56996.43 88888.00 2016-06-10 06:33:48.907 162 11330.42 16.83 56996.44 88888.00 2016-06-10 06:33:49.407 162 11330.45 16.78 56996.42 88888.00 2016-06-10 06:33:49.907 162 11330.48 16.76 56996.39 88888.00 2016-06-10 06:33:50.407 162 11330.48 16.75 56996.32 88888.00 2016-06-10 06:33:50.907 162 11330.41 16.73 56996.27 88888.00 2016-06-10 06:33:51.407 162 11330.38 16.73 56996.25 88888.00 2016-06-10 06:33:51.907 162 11330.33 16.69 56996.23 88888.00 2016-06-10 06:33:52.407 162 11330.33 16.66 56996.23 88888.00 2016-06-10 06:33:52.907 162 11330.28 16.67 56996.26 88888.00 2016-06-10 06:33:53.407 162 11330.26 16.71 56996.20 88888.00 2016-06-10 06:33:53.907 162 11330.25 16.71 56996.18 88888.00 2016-06-10 06:33:54.407 162 11330.18 16.68 56996.19 88888.00 2016-06-10 06:33:54.907 162 11330.17 16.68 56996.13 88888.00 2016-06-10 06:33:55.407 162 11330.15 16.68 56996.07 88888.00 2016-06-10 06:33:55.907 162 11330.07 16.68 56996.03 88888.00 2016-06-10 06:33:56.407 162 11330.05 16.74 56995.99 88888.00 2016-06-10 06:33:56.907 162 11330.08 16.76 56995.99 88888.00 2016-06-10 06:33:57.407 162 11330.04 16.76 56996.04 88888.00 2016-06-10 06:33:57.907 162 11329.96 16.75 56996.05 88888.00 2016-06-10 06:33:58.407 162 11330.00 16.67 56996.03 88888.00 2016-06-10 06:33:58.907 162 11330.01 16.64 56996.01 88888.00 2016-06-10 06:33:59.407 162 11329.98 16.72 56995.93 88888.00 2016-06-10 06:33:59.907 162 11329.91 17.02 56995.92 88888.00 2016-06-10 06:34:00.407 162 11329.93 16.95 56995.87 88888.00 2016-06-10 06:34:00.907 162 11329.89 16.72 56995.85 88888.00 2016-06-10 06:34:01.407 162 11329.83 16.75 56995.81 88888.00 2016-06-10 06:34:01.907 162 11329.82 16.89 56995.78 88888.00 2016-06-10 06:34:02.407 162 11329.80 16.68 56995.76 88888.00 2016-06-10 06:34:02.907 162 11329.78 16.69 56995.74 88888.00 2016-06-10 06:34:03.407 162 11329.78 16.89 56995.72 88888.00 2016-06-10 06:34:03.907 162 11329.78 16.73 56995.73 88888.00 2016-06-10 06:34:04.407 162 11329.73 16.57 56995.66 88888.00 2016-06-10 06:34:04.907 162 11329.70 16.41 56995.62 88888.00 2016-06-10 06:34:05.407 162 11329.68 16.42 56995.60 88888.00 2016-06-10 06:34:05.907 162 11329.62 16.41 56995.55 88888.00 2016-06-10 06:34:06.407 162 11329.59 16.38 56995.49 88888.00 2016-06-10 06:34:06.907 162 11329.57 16.35 56995.48 88888.00 2016-06-10 06:34:07.407 162 11329.57 16.34 56995.43 88888.00 2016-06-10 06:34:07.907 162 11329.52 16.34 56995.35 88888.00 2016-06-10 06:34:08.407 162 11329.49 16.32 56995.33 88888.00 2016-06-10 06:34:08.907 162 11329.48 16.31 56995.33 88888.00 2016-06-10 06:34:09.407 162 11329.41 16.32 56995.34 88888.00 2016-06-10 06:34:09.907 162 11329.37 16.30 56995.34 88888.00 2016-06-10 06:34:10.407 162 11329.40 16.28 56995.36 88888.00 2016-06-10 06:34:10.907 162 11329.36 16.27 56995.27 88888.00 2016-06-10 06:34:11.407 162 11329.31 16.27 56995.22 88888.00 2016-06-10 06:34:11.907 162 11329.30 16.47 56995.20 88888.00 2016-06-10 06:34:12.407 162 11329.29 16.31 56995.14 88888.00 2016-06-10 06:34:12.907 162 11329.23 16.24 56995.13 88888.00 2016-06-10 06:34:13.407 162 11329.17 16.27 56995.10 88888.00 2016-06-10 06:34:13.907 162 11329.22 16.27 56995.11 88888.00 2016-06-10 06:34:14.407 162 11329.27 16.23 56995.07 88888.00 2016-06-10 06:34:14.907 162 11329.23 16.24 56995.01 88888.00 2016-06-10 06:34:15.407 162 11329.23 16.25 56994.98 88888.00 2016-06-10 06:34:15.907 162 11329.18 16.23 56994.92 88888.00 2016-06-10 06:34:16.407 162 11329.09 16.26 56994.90 88888.00 2016-06-10 06:34:16.907 162 11329.10 16.46 56994.88 88888.00 2016-06-10 06:34:17.407 162 11329.13 16.27 56994.86 88888.00 2016-06-10 06:34:17.907 162 11329.10 16.20 56994.85 88888.00 2016-06-10 06:34:18.407 162 11329.07 16.20 56994.83 88888.00 2016-06-10 06:34:18.907 162 11329.08 16.21 56994.83 88888.00 2016-06-10 06:34:19.407 162 11329.08 16.34 56994.83 88888.00 2016-06-10 06:34:19.907 162 11329.03 16.65 56994.78 88888.00 2016-06-10 06:34:20.407 162 11329.07 16.42 56994.75 88888.00 2016-06-10 06:34:20.907 162 11329.08 16.23 56994.72 88888.00 2016-06-10 06:34:21.407 162 11329.02 16.23 56994.72 88888.00 2016-06-10 06:34:21.907 162 11328.93 16.24 56994.68 88888.00 2016-06-10 06:34:22.407 162 11328.94 16.23 56994.68 88888.00 2016-06-10 06:34:22.907 162 11328.95 16.32 56994.69 88888.00 2016-06-10 06:34:23.407 162 11328.90 16.24 56994.71 88888.00 2016-06-10 06:34:23.907 162 11328.93 16.25 56994.64 88888.00 2016-06-10 06:34:24.407 162 11328.94 16.24 56994.64 88888.00 2016-06-10 06:34:24.907 162 11328.89 16.25 56994.64 88888.00 2016-06-10 06:34:25.407 162 11328.89 16.25 56994.59 88888.00 2016-06-10 06:34:25.907 162 11328.86 16.24 56994.58 88888.00 2016-06-10 06:34:26.407 162 11328.82 16.26 56994.65 88888.00 2016-06-10 06:34:26.907 162 11328.82 16.48 56994.63 88888.00 2016-06-10 06:34:27.407 162 11328.81 16.38 56994.60 88888.00 2016-06-10 06:34:27.907 162 11328.80 16.32 56994.58 88888.00 2016-06-10 06:34:28.407 162 11328.73 16.28 56994.58 88888.00 2016-06-10 06:34:28.907 162 11328.67 16.33 56994.59 88888.00 2016-06-10 06:34:29.407 162 11328.67 16.31 56994.59 88888.00 2016-06-10 06:34:29.907 162 11328.64 16.25 56994.54 88888.00 2016-06-10 06:34:30.407 162 11328.57 16.31 56994.50 88888.00 2016-06-10 06:34:30.907 162 11328.59 16.27 56994.46 88888.00 2016-06-10 06:34:31.407 162 11328.57 16.27 56994.44 88888.00 2016-06-10 06:34:31.907 162 11328.47 16.25 56994.43 88888.00 2016-06-10 06:34:32.407 162 11328.50 16.21 56994.44 88888.00 2016-06-10 06:34:32.907 162 11328.52 16.44 56994.45 88888.00 2016-06-10 06:34:33.407 162 11328.46 16.69 56994.45 88888.00 2016-06-10 06:34:33.907 162 11328.43 16.38 56994.39 88888.00 2016-06-10 06:34:34.407 162 11328.40 16.30 56994.37 88888.00 2016-06-10 06:34:34.907 162 11328.37 16.27 56994.33 88888.00 2016-06-10 06:34:35.407 162 11328.29 16.25 56994.33 88888.00 2016-06-10 06:34:35.907 162 11328.32 16.25 56994.31 88888.00 2016-06-10 06:34:36.407 162 11328.31 16.25 56994.32 88888.00 2016-06-10 06:34:36.907 162 11328.23 16.24 56994.36 88888.00 2016-06-10 06:34:37.407 162 11328.18 16.24 56994.39 88888.00 2016-06-10 06:34:37.907 162 11328.16 16.23 56994.38 88888.00 2016-06-10 06:34:38.407 162 11328.12 16.20 56994.28 88888.00 2016-06-10 06:34:38.907 162 11328.08 16.18 56994.25 88888.00 2016-06-10 06:34:39.407 162 11328.10 16.21 56994.20 88888.00 2016-06-10 06:34:39.907 162 11328.05 16.20 56994.20 88888.00 2016-06-10 06:34:40.407 162 11328.01 16.24 56994.19 88888.00 2016-06-10 06:34:40.907 162 11328.05 16.65 56994.20 88888.00 2016-06-10 06:34:41.407 162 11328.04 16.89 56994.19 88888.00 2016-06-10 06:34:41.907 162 11327.95 16.89 56994.17 88888.00 2016-06-10 06:34:42.407 162 11327.90 16.80 56994.12 88888.00 2016-06-10 06:34:42.907 162 11327.86 16.37 56994.11 88888.00 2016-06-10 06:34:43.407 162 11327.84 16.23 56994.11 88888.00 2016-06-10 06:34:43.907 162 11327.83 16.19 56994.18 88888.00 2016-06-10 06:34:44.407 162 11327.82 16.20 56994.18 88888.00 2016-06-10 06:34:44.907 162 11327.76 16.34 56994.14 88888.00 2016-06-10 06:34:45.407 162 11327.70 16.23 56994.06 88888.00 2016-06-10 06:34:45.907 162 11327.68 16.15 56993.99 88888.00 2016-06-10 06:34:46.407 162 11327.69 16.13 56993.94 88888.00 2016-06-10 06:34:46.907 162 11327.63 16.15 56993.89 88888.00 2016-06-10 06:34:47.407 162 11327.56 16.17 56993.94 88888.00 2016-06-10 06:34:47.907 162 11327.61 16.15 56994.01 88888.00 2016-06-10 06:34:48.407 162 11327.57 16.28 56994.02 88888.00 2016-06-10 06:34:48.907 162 11327.57 16.19 56994.04 88888.00 2016-06-10 06:34:49.407 162 11327.51 16.18 56993.99 88888.00 2016-06-10 06:34:49.907 162 11327.49 16.21 56993.93 88888.00 2016-06-10 06:34:50.407 162 11327.49 16.17 56993.88 88888.00 2016-06-10 06:34:50.907 162 11327.49 16.12 56993.89 88888.00 2016-06-10 06:34:51.407 162 11327.51 16.18 56993.93 88888.00 2016-06-10 06:34:51.907 162 11327.48 16.20 56993.94 88888.00 2016-06-10 06:34:52.407 162 11327.44 16.23 56994.02 88888.00 2016-06-10 06:34:52.907 162 11327.46 16.21 56994.07 88888.00 2016-06-10 06:34:53.407 162 11327.47 16.23 56994.06 88888.00 2016-06-10 06:34:53.907 162 11327.47 16.23 56993.99 88888.00 2016-06-10 06:34:54.407 162 11327.46 16.25 56993.95 88888.00 2016-06-10 06:34:54.907 162 11327.49 16.20 56993.93 88888.00 2016-06-10 06:34:55.407 162 11327.43 16.14 56993.94 88888.00 2016-06-10 06:34:55.907 162 11327.43 16.20 56993.98 88888.00 2016-06-10 06:34:56.407 162 11327.42 16.19 56994.01 88888.00 2016-06-10 06:34:56.907 162 11327.39 16.45 56994.02 88888.00 2016-06-10 06:34:57.407 162 11327.34 16.45 56994.02 88888.00 2016-06-10 06:34:57.907 162 11327.35 16.28 56993.99 88888.00 2016-06-10 06:34:58.407 162 11327.43 16.30 56993.92 88888.00 2016-06-10 06:34:58.907 162 11327.43 16.51 56993.93 88888.00 2016-06-10 06:34:59.407 162 11327.42 16.27 56993.94 88888.00 2016-06-10 06:34:59.907 162 11327.44 16.31 56993.91 88888.00 2016-06-10 06:35:00.407 162 11327.42 16.28 56993.92 88888.00 2016-06-10 06:35:00.907 162 11327.32 16.27 56993.96 88888.00 2016-06-10 06:35:01.407 162 11327.30 16.31 56993.99 88888.00 2016-06-10 06:35:01.907 162 11327.37 16.24 56993.94 88888.00 2016-06-10 06:35:02.407 162 11327.33 16.25 56993.87 88888.00 2016-06-10 06:35:02.907 162 11327.30 16.24 56993.85 88888.00 2016-06-10 06:35:03.407 162 11327.34 16.25 56993.82 88888.00 2016-06-10 06:35:03.907 162 11327.34 16.26 56993.81 88888.00 2016-06-10 06:35:04.407 162 11327.32 16.26 56993.81 88888.00 2016-06-10 06:35:04.907 162 11327.33 16.26 56993.85 88888.00 2016-06-10 06:35:05.407 162 11327.32 16.25 56993.83 88888.00 2016-06-10 06:35:05.907 162 11327.28 16.28 56993.77 88888.00 2016-06-10 06:35:06.407 162 11327.23 16.25 56993.73 88888.00 2016-06-10 06:35:06.907 162 11327.21 16.24 56993.67 88888.00 2016-06-10 06:35:07.407 162 11327.21 16.23 56993.63 88888.00 2016-06-10 06:35:07.907 162 11327.23 16.24 56993.69 88888.00 2016-06-10 06:35:08.407 162 11327.29 16.31 56993.72 88888.00 2016-06-10 06:35:08.907 162 11327.27 16.38 56993.76 88888.00 2016-06-10 06:35:09.407 162 11327.25 16.46 56993.79 88888.00 2016-06-10 06:35:09.907 162 11327.27 16.39 56993.76 88888.00 2016-06-10 06:35:10.407 162 11327.25 16.37 56993.70 88888.00 2016-06-10 06:35:10.907 162 11327.21 16.30 56993.61 88888.00 2016-06-10 06:35:11.407 162 11327.20 16.33 56993.60 88888.00 2016-06-10 06:35:11.907 162 11327.23 16.37 56993.63 88888.00 2016-06-10 06:35:12.407 162 11327.19 16.40 56993.69 88888.00 2016-06-10 06:35:12.907 162 11327.14 16.38 56993.70 88888.00 2016-06-10 06:35:13.407 162 11327.12 16.30 56993.67 88888.00 2016-06-10 06:35:13.907 162 11327.16 16.33 56993.61 88888.00 2016-06-10 06:35:14.407 162 11327.15 16.32 56993.57 88888.00 2016-06-10 06:35:14.907 162 11327.22 16.31 56993.59 88888.00 2016-06-10 06:35:15.407 162 11327.21 16.27 56993.57 88888.00 2016-06-10 06:35:15.907 162 11327.21 16.31 56993.60 88888.00 2016-06-10 06:35:16.407 162 11327.19 16.41 56993.59 88888.00 2016-06-10 06:35:16.907 162 11327.21 16.33 56993.59 88888.00 2016-06-10 06:35:17.407 162 11327.19 16.47 56993.57 88888.00 2016-06-10 06:35:17.907 162 11327.18 16.95 56993.57 88888.00 2016-06-10 06:35:18.407 162 11327.21 17.00 56993.55 88888.00 2016-06-10 06:35:18.907 162 11327.18 16.55 56993.50 88888.00 2016-06-10 06:35:19.407 162 11327.18 16.39 56993.50 88888.00 2016-06-10 06:35:19.907 162 11327.15 16.41 56993.48 88888.00 2016-06-10 06:35:20.407 162 11327.21 16.42 56993.46 88888.00 2016-06-10 06:35:20.907 162 11327.25 16.45 56993.54 88888.00 2016-06-10 06:35:21.407 162 11327.28 16.47 56993.56 88888.00 2016-06-10 06:35:21.907 162 11327.28 16.40 56993.57 88888.00 2016-06-10 06:35:22.407 162 11327.25 16.44 56993.54 88888.00 2016-06-10 06:35:22.907 162 11327.25 16.44 56993.54 88888.00 2016-06-10 06:35:23.407 162 11327.28 16.42 56993.54 88888.00 2016-06-10 06:35:23.907 162 11327.27 16.42 56993.54 88888.00 2016-06-10 06:35:24.407 162 11327.27 16.47 56993.57 88888.00 2016-06-10 06:35:24.907 162 11327.30 16.60 56993.59 88888.00 2016-06-10 06:35:25.407 162 11327.35 16.74 56993.54 88888.00 2016-06-10 06:35:25.907 162 11327.29 16.57 56993.50 88888.00 2016-06-10 06:35:26.407 162 11327.29 16.54 56993.50 88888.00 2016-06-10 06:35:26.907 162 11327.41 16.53 56993.50 88888.00 2016-06-10 06:35:27.407 162 11327.41 16.59 56993.43 88888.00 2016-06-10 06:35:27.907 162 11327.40 16.57 56993.43 88888.00 2016-06-10 06:35:28.408 162 11327.47 16.58 56993.47 88888.00 2016-06-10 06:35:28.908 162 11327.49 16.65 56993.49 88888.00 2016-06-10 06:35:29.408 162 11327.50 16.68 56993.50 88888.00 2016-06-10 06:35:29.908 162 11327.51 16.65 56993.49 88888.00 2016-06-10 06:35:30.408 162 11327.54 16.64 56993.42 88888.00 2016-06-10 06:35:30.908 162 11327.54 16.66 56993.42 88888.00 2016-06-10 06:35:31.408 162 11327.55 16.73 56993.44 88888.00 2016-06-10 06:35:31.908 162 11327.57 16.76 56993.46 88888.00 2016-06-10 06:35:32.408 162 11327.57 16.78 56993.50 88888.00 2016-06-10 06:35:32.908 162 11327.57 16.75 56993.54 88888.00 2016-06-10 06:35:33.408 162 11327.61 16.75 56993.50 88888.00 2016-06-10 06:35:33.908 162 11327.62 16.69 56993.47 88888.00 2016-06-10 06:35:34.408 162 11327.65 16.69 56993.50 88888.00 2016-06-10 06:35:34.908 162 11327.67 16.74 56993.50 88888.00 2016-06-10 06:35:35.408 162 11327.75 16.75 56993.48 88888.00 2016-06-10 06:35:35.908 162 11327.72 16.80 56993.46 88888.00 2016-06-10 06:35:36.408 162 11327.75 16.82 56993.46 88888.00 2016-06-10 06:35:36.908 162 11327.75 16.86 56993.44 88888.00 2016-06-10 06:35:37.408 162 11327.79 16.82 56993.41 88888.00 2016-06-10 06:35:37.908 162 11327.76 16.81 56993.44 88888.00 2016-06-10 06:35:38.408 162 11327.78 17.21 56993.44 88888.00 2016-06-10 06:35:38.908 162 11327.81 17.40 56993.44 88888.00 2016-06-10 06:35:39.408 162 11327.79 17.02 56993.42 88888.00 2016-06-10 06:35:39.908 162 11327.84 16.91 56993.46 88888.00 2016-06-10 06:35:40.408 162 11327.84 16.93 56993.49 88888.00 2016-06-10 06:35:40.908 162 11327.79 16.98 56993.48 88888.00 2016-06-10 06:35:41.408 162 11327.82 16.94 56993.44 88888.00 2016-06-10 06:35:41.908 162 11327.85 16.93 56993.48 88888.00 2016-06-10 06:35:42.408 162 11327.83 16.94 56993.41 88888.00 2016-06-10 06:35:42.908 162 11327.78 16.91 56993.38 88888.00 2016-06-10 06:35:43.408 162 11327.78 16.88 56993.40 88888.00 2016-06-10 06:35:43.908 162 11327.78 16.87 56993.43 88888.00 2016-06-10 06:35:44.408 162 11327.81 16.92 56993.42 88888.00 2016-06-10 06:35:44.908 162 11327.77 16.87 56993.38 88888.00 2016-06-10 06:35:45.408 162 11327.79 17.09 56993.38 88888.00 2016-06-10 06:35:45.908 162 11327.84 17.03 56993.35 88888.00 2016-06-10 06:35:46.408 162 11327.77 16.89 56993.36 88888.00 2016-06-10 06:35:46.908 162 11327.77 16.92 56993.35 88888.00 2016-06-10 06:35:47.408 162 11327.77 17.12 56993.31 88888.00 2016-06-10 06:35:47.908 162 11327.72 17.07 56993.27 88888.00 2016-06-10 06:35:48.408 162 11327.69 17.01 56993.23 88888.00 2016-06-10 06:35:48.908 162 11327.72 16.96 56993.21 88888.00 2016-06-10 06:35:49.408 162 11327.70 17.00 56993.16 88888.00 2016-06-10 06:35:49.908 162 11327.69 17.00 56993.12 88888.00 2016-06-10 06:35:50.408 162 11327.78 16.95 56993.14 88888.00 2016-06-10 06:35:50.908 162 11327.78 16.94 56993.14 88888.00 2016-06-10 06:35:51.408 162 11327.76 17.00 56993.10 88888.00 2016-06-10 06:35:51.908 162 11327.76 17.12 56993.10 88888.00 2016-06-10 06:35:52.408 162 11327.79 17.22 56993.10 88888.00 2016-06-10 06:35:52.908 162 11327.78 17.17 56993.15 88888.00 2016-06-10 06:35:53.408 162 11327.81 17.17 56993.12 88888.00 2016-06-10 06:35:53.908 162 11327.82 17.07 56993.06 88888.00 2016-06-10 06:35:54.408 162 11327.79 17.03 56993.00 88888.00 2016-06-10 06:35:54.908 162 11327.77 17.06 56992.99 88888.00 2016-06-10 06:35:55.408 162 11327.84 17.08 56993.02 88888.00 2016-06-10 06:35:55.908 162 11327.88 17.09 56992.98 88888.00 2016-06-10 06:35:56.408 162 11327.82 17.06 56992.99 88888.00 2016-06-10 06:35:56.908 162 11327.83 17.08 56992.98 88888.00 2016-06-10 06:35:57.408 162 11327.84 17.20 56993.00 88888.00 2016-06-10 06:35:57.908 162 11327.83 17.16 56992.97 88888.00 2016-06-10 06:35:58.408 162 11327.82 17.08 56992.93 88888.00 2016-06-10 06:35:58.908 162 11327.82 17.02 56992.93 88888.00 2016-06-10 06:35:59.408 162 11327.79 17.05 56992.92 88888.00 2016-06-10 06:35:59.908 162 11327.78 17.07 56992.89 88888.00 2016-06-10 06:36:00.408 162 11327.82 17.03 56992.85 88888.00 2016-06-10 06:36:00.908 162 11327.86 17.05 56992.83 88888.00 2016-06-10 06:36:01.408 162 11327.81 17.03 56992.83 88888.00 2016-06-10 06:36:01.908 162 11327.79 17.09 56992.84 88888.00 2016-06-10 06:36:02.408 162 11327.79 17.16 56992.80 88888.00 2016-06-10 06:36:02.908 162 11327.74 17.23 56992.80 88888.00 2016-06-10 06:36:03.408 162 11327.72 17.15 56992.78 88888.00 2016-06-10 06:36:03.908 162 11327.78 17.12 56992.79 88888.00 2016-06-10 06:36:04.408 162 11327.81 17.30 56992.79 88888.00 2016-06-10 06:36:04.908 162 11327.76 17.34 56992.74 88888.00 2016-06-10 06:36:05.408 162 11327.74 17.21 56992.72 88888.00 2016-06-10 06:36:05.908 162 11327.78 17.12 56992.69 88888.00 2016-06-10 06:36:06.408 162 11327.79 17.10 56992.64 88888.00 2016-06-10 06:36:06.908 162 11327.71 17.14 56992.70 88888.00 2016-06-10 06:36:07.408 162 11327.78 17.16 56992.74 88888.00 2016-06-10 06:36:07.908 162 11327.78 17.14 56992.72 88888.00 2016-06-10 06:36:08.408 162 11327.70 17.27 56992.65 88888.00 2016-06-10 06:36:08.908 162 11327.67 17.61 56992.63 88888.00 2016-06-10 06:36:09.408 162 11327.68 17.58 56992.58 88888.00 2016-06-10 06:36:09.908 162 11327.63 17.25 56992.55 88888.00 2016-06-10 06:36:10.408 162 11327.64 17.22 56992.54 88888.00 2016-06-10 06:36:10.908 162 11327.68 17.19 56992.55 88888.00 2016-06-10 06:36:11.408 162 11327.63 17.13 56992.63 88888.00 2016-06-10 06:36:11.908 162 11327.63 17.15 56992.65 88888.00 2016-06-10 06:36:12.408 162 11327.70 17.15 56992.59 88888.00 2016-06-10 06:36:12.908 162 11327.74 17.12 56992.55 88888.00 2016-06-10 06:36:13.408 162 11327.70 17.12 56992.50 88888.00 2016-06-10 06:36:13.908 162 11327.70 17.09 56992.50 88888.00 2016-06-10 06:36:14.408 162 11327.68 17.10 56992.55 88888.00 2016-06-10 06:36:14.908 162 11327.68 17.13 56992.53 88888.00 2016-06-10 06:36:15.408 162 11327.69 17.14 56992.53 88888.00 2016-06-10 06:36:15.908 162 11327.71 17.16 56992.54 88888.00 2016-06-10 06:36:16.408 162 11327.64 17.12 56992.55 88888.00 2016-06-10 06:36:16.908 162 11327.61 17.15 56992.51 88888.00 2016-06-10 06:36:17.408 162 11327.63 17.14 56992.53 88888.00 2016-06-10 06:36:17.908 162 11327.60 17.15 56992.54 88888.00 2016-06-10 06:36:18.408 162 11327.57 17.19 56992.55 88888.00 2016-06-10 06:36:18.908 162 11327.58 17.20 56992.57 88888.00 2016-06-10 06:36:19.408 162 11327.58 17.48 56992.53 88888.00 2016-06-10 06:36:19.908 162 11327.57 17.29 56992.52 88888.00 2016-06-10 06:36:20.408 162 11327.57 17.40 56992.51 88888.00 2016-06-10 06:36:20.908 162 11327.61 17.28 56992.51 88888.00 2016-06-10 06:36:21.408 162 11327.64 17.12 56992.50 88888.00 2016-06-10 06:36:21.908 162 11327.62 17.07 56992.45 88888.00 2016-06-10 06:36:22.408 162 11327.54 17.05 56992.47 88888.00 2016-06-10 06:36:22.908 162 11327.55 17.10 56992.46 88888.00 2016-06-10 06:36:23.408 162 11327.51 17.15 56992.50 88888.00 2016-06-10 06:36:23.908 162 11327.50 17.13 56992.45 88888.00 2016-06-10 06:36:24.408 162 11327.51 17.23 56992.46 88888.00 2016-06-10 06:36:24.908 162 11327.51 17.33 56992.47 88888.00 2016-06-10 06:36:25.408 162 11327.54 17.16 56992.48 88888.00 2016-06-10 06:36:25.908 162 11327.55 17.13 56992.46 88888.00 2016-06-10 06:36:26.408 162 11327.55 17.10 56992.46 88888.00 2016-06-10 06:36:26.908 162 11327.53 17.14 56992.44 88888.00 2016-06-10 06:36:27.408 162 11327.53 17.08 56992.42 88888.00 2016-06-10 06:36:27.908 162 11327.55 17.33 56992.41 88888.00 2016-06-10 06:36:28.408 162 11327.58 17.22 56992.38 88888.00 2016-06-10 06:36:28.908 162 11327.58 17.07 56992.42 88888.00 2016-06-10 06:36:29.408 162 11327.58 17.01 56992.41 88888.00 2016-06-10 06:36:29.908 162 11327.57 17.03 56992.37 88888.00 2016-06-10 06:36:30.408 162 11327.60 17.03 56992.37 88888.00 2016-06-10 06:36:30.908 162 11327.63 17.00 56992.37 88888.00 2016-06-10 06:36:31.408 162 11327.68 16.96 56992.38 88888.00 2016-06-10 06:36:31.908 162 11327.69 17.02 56992.34 88888.00 2016-06-10 06:36:32.408 162 11327.71 17.05 56992.33 88888.00 2016-06-10 06:36:32.908 162 11327.69 17.06 56992.32 88888.00 2016-06-10 06:36:33.408 162 11327.63 17.00 56992.33 88888.00 2016-06-10 06:36:33.908 162 11327.63 17.03 56992.37 88888.00 2016-06-10 06:36:34.408 162 11327.65 17.06 56992.39 88888.00 2016-06-10 06:36:34.908 162 11327.65 17.06 56992.35 88888.00 2016-06-10 06:36:35.408 162 11327.62 17.09 56992.37 88888.00 2016-06-10 06:36:35.908 162 11327.63 17.08 56992.34 88888.00 2016-06-10 06:36:36.408 162 11327.63 17.08 56992.31 88888.00 2016-06-10 06:36:36.908 162 11327.62 17.06 56992.29 88888.00 2016-06-10 06:36:37.408 162 11327.68 17.08 56992.28 88888.00 2016-06-10 06:36:37.908 162 11327.77 17.10 56992.31 88888.00 2016-06-10 06:36:38.408 162 11327.77 17.19 56992.32 88888.00 2016-06-10 06:36:38.908 162 11327.72 17.34 56992.37 88888.00 2016-06-10 06:36:39.408 162 11327.71 17.21 56992.34 88888.00 2016-06-10 06:36:39.908 162 11327.77 17.20 56992.31 88888.00 2016-06-10 06:36:40.408 162 11327.78 17.01 56992.29 88888.00 2016-06-10 06:36:40.908 162 11327.76 16.96 56992.33 88888.00 2016-06-10 06:36:41.408 162 11327.82 17.00 56992.29 88888.00 2016-06-10 06:36:41.908 162 11327.84 16.95 56992.21 88888.00 2016-06-10 06:36:42.408 162 11327.81 16.93 56992.29 88888.00 2016-06-10 06:36:42.908 162 11327.84 17.06 56992.39 88888.00 2016-06-10 06:36:43.408 162 11327.83 17.29 56992.37 88888.00 2016-06-10 06:36:43.908 162 11327.81 17.16 56992.34 88888.00 2016-06-10 06:36:44.408 162 11327.84 16.98 56992.32 88888.00 2016-06-10 06:36:44.908 162 11327.86 16.93 56992.32 88888.00 2016-06-10 06:36:45.408 162 11327.89 16.91 56992.37 88888.00 2016-06-10 06:36:45.908 162 11327.85 16.94 56992.35 88888.00 2016-06-10 06:36:46.408 162 11327.91 16.95 56992.33 88888.00 2016-06-10 06:36:46.908 162 11327.99 16.99 56992.33 88888.00 2016-06-10 06:36:47.408 162 11327.95 17.06 56992.33 88888.00 2016-06-10 06:36:47.908 162 11327.97 17.03 56992.32 88888.00 2016-06-10 06:36:48.408 162 11328.02 17.03 56992.33 88888.00 2016-06-10 06:36:48.908 162 11328.01 17.03 56992.35 88888.00 2016-06-10 06:36:49.408 162 11327.98 17.03 56992.35 88888.00 2016-06-10 06:36:49.908 162 11328.02 17.06 56992.37 88888.00 2016-06-10 06:36:50.408 162 11327.97 17.14 56992.39 88888.00 2016-06-10 06:36:50.908 162 11328.02 17.42 56992.39 88888.00 2016-06-10 06:36:51.408 162 11328.05 17.10 56992.40 88888.00 2016-06-10 06:36:51.908 162 11328.06 16.98 56992.39 88888.00 2016-06-10 06:36:52.408 162 11328.08 16.98 56992.37 88888.00 2016-06-10 06:36:52.908 162 11328.08 16.99 56992.38 88888.00 2016-06-10 06:36:53.408 162 11328.10 16.98 56992.37 88888.00 2016-06-10 06:36:53.908 162 11328.10 16.93 56992.35 88888.00 2016-06-10 06:36:54.408 162 11328.12 16.98 56992.40 88888.00 2016-06-10 06:36:54.908 162 11328.18 16.94 56992.46 88888.00 2016-06-10 06:36:55.408 162 11328.22 16.93 56992.50 88888.00 2016-06-10 06:36:55.908 162 11328.20 16.95 56992.55 88888.00 2016-06-10 06:36:56.408 162 11328.24 16.94 56992.51 88888.00 2016-06-10 06:36:56.908 162 11328.24 17.01 56992.54 88888.00 2016-06-10 06:36:57.408 162 11328.25 16.98 56992.58 88888.00 2016-06-10 06:36:57.908 162 11328.25 17.03 56992.63 88888.00 2016-06-10 06:36:58.408 162 11328.29 17.02 56992.59 88888.00 2016-06-10 06:36:58.908 162 11328.29 16.99 56992.60 88888.00 2016-06-10 06:36:59.408 162 11328.29 17.01 56992.61 88888.00 2016-06-10 06:36:59.908 162 11328.34 17.01 56992.60 88888.00 2016-06-10 06:37:00.408 162 11328.41 17.01 56992.65 88888.00 2016-06-10 06:37:00.908 162 11328.43 17.06 56992.64 88888.00 2016-06-10 06:37:01.408 162 11328.48 17.03 56992.64 88888.00 2016-06-10 06:37:01.908 162 11328.51 17.02 56992.65 88888.00 2016-06-10 06:37:02.408 162 11328.50 16.99 56992.61 88888.00 2016-06-10 06:37:02.908 162 11328.51 16.95 56992.63 88888.00 2016-06-10 06:37:03.408 162 11328.59 16.95 56992.66 88888.00 2016-06-10 06:37:03.908 162 11328.59 17.00 56992.66 88888.00 2016-06-10 06:37:04.408 162 11328.57 17.09 56992.66 88888.00 2016-06-10 06:37:04.908 162 11328.65 17.13 56992.69 88888.00 2016-06-10 06:37:05.408 162 11328.72 17.02 56992.66 88888.00 2016-06-10 06:37:05.908 162 11328.68 17.03 56992.70 88888.00 2016-06-10 06:37:06.408 162 11328.75 17.12 56992.67 88888.00 2016-06-10 06:37:06.908 162 11328.81 17.09 56992.65 88888.00 2016-06-10 06:37:07.408 162 11328.82 17.02 56992.70 88888.00 2016-06-10 06:37:07.908 162 11328.89 17.13 56992.74 88888.00 2016-06-10 06:37:08.408 162 11328.97 17.08 56992.73 88888.00 2016-06-10 06:37:08.908 162 11328.94 17.08 56992.70 88888.00 2016-06-10 06:37:09.408 162 11328.92 17.09 56992.73 88888.00 2016-06-10 06:37:09.908 162 11329.00 17.06 56992.73 88888.00 2016-06-10 06:37:10.408 162 11329.10 17.02 56992.72 88888.00 2016-06-10 06:37:10.908 162 11329.09 17.02 56992.73 88888.00 2016-06-10 06:37:11.408 162 11329.13 17.00 56992.77 88888.00 2016-06-10 06:37:11.908 162 11329.17 16.99 56992.77 88888.00 2016-06-10 06:37:12.408 162 11329.14 17.10 56992.80 88888.00 2016-06-10 06:37:12.908 162 11329.17 17.10 56992.82 88888.00 2016-06-10 06:37:13.408 162 11329.21 17.09 56992.84 88888.00 2016-06-10 06:37:13.908 162 11329.22 17.03 56992.84 88888.00 2016-06-10 06:37:14.408 162 11329.22 17.02 56992.83 88888.00 2016-06-10 06:37:14.908 162 11329.30 17.06 56992.82 88888.00 2016-06-10 06:37:15.408 162 11329.37 17.06 56992.82 88888.00 2016-06-10 06:37:15.908 162 11329.36 17.07 56992.89 88888.00 2016-06-10 06:37:16.408 162 11329.40 17.13 56992.87 88888.00 2016-06-10 06:37:16.908 162 11329.45 17.12 56992.89 88888.00 2016-06-10 06:37:17.408 162 11329.47 17.19 56992.87 88888.00 2016-06-10 06:37:17.908 162 11329.48 17.53 56992.87 88888.00 2016-06-10 06:37:18.408 162 11329.59 17.30 56992.90 88888.00 2016-06-10 06:37:18.908 162 11329.64 17.09 56992.93 88888.00 2016-06-10 06:37:19.408 162 11329.66 17.05 56992.96 88888.00 2016-06-10 06:37:19.908 162 11329.77 17.08 56992.95 88888.00 2016-06-10 06:37:20.408 162 11329.79 17.12 56992.96 88888.00 2016-06-10 06:37:20.908 162 11329.79 17.15 56992.99 88888.00 2016-06-10 06:37:21.408 162 11329.80 17.35 56992.99 88888.00 2016-06-10 06:37:21.908 162 11329.84 17.22 56993.00 88888.00 2016-06-10 06:37:22.408 162 11329.89 17.16 56993.00 88888.00 2016-06-10 06:37:22.908 162 11329.91 17.13 56993.02 88888.00 2016-06-10 06:37:23.408 162 11329.91 17.13 56993.00 88888.00 2016-06-10 06:37:23.908 162 11329.93 17.20 56993.03 88888.00 2016-06-10 06:37:24.408 162 11329.96 17.27 56993.05 88888.00 2016-06-10 06:37:24.908 162 11330.01 17.21 56993.10 88888.00 2016-06-10 06:37:25.408 162 11330.05 17.28 56993.12 88888.00 2016-06-10 06:37:25.908 162 11330.01 17.60 56993.12 88888.00 2016-06-10 06:37:26.408 162 11330.03 17.71 56993.11 88888.00 2016-06-10 06:37:26.908 162 11330.06 17.33 56993.14 88888.00 2016-06-10 06:37:27.408 162 11330.07 17.25 56993.18 88888.00 2016-06-10 06:37:27.908 162 11330.08 17.35 56993.19 88888.00 2016-06-10 06:37:28.408 162 11330.11 17.46 56993.27 88888.00 2016-06-10 06:37:28.908 162 11330.14 17.49 56993.22 88888.00 2016-06-10 06:37:29.408 162 11330.13 17.25 56993.16 88888.00 2016-06-10 06:37:29.908 162 11330.17 17.22 56993.12 88888.00 2016-06-10 06:37:30.408 162 11330.21 17.35 56993.12 88888.00 2016-06-10 06:37:30.908 162 11330.26 17.63 56993.15 88888.00 2016-06-10 06:37:31.408 162 11330.26 17.47 56993.17 88888.00 2016-06-10 06:37:31.908 162 11330.29 17.42 56993.22 88888.00 2016-06-10 06:37:32.408 162 11330.31 17.26 56993.18 88888.00 2016-06-10 06:37:32.908 162 11330.28 17.40 56993.17 88888.00 2016-06-10 06:37:33.408 162 11330.32 17.40 56993.18 88888.00 2016-06-10 06:37:33.908 162 11330.42 17.30 56993.22 88888.00 2016-06-10 06:37:34.408 162 11330.48 17.23 56993.21 88888.00 2016-06-10 06:37:34.908 162 11330.46 17.20 56993.22 88888.00 2016-06-10 06:37:35.408 162 11330.48 17.19 56993.25 88888.00 2016-06-10 06:37:35.908 162 11330.49 17.21 56993.31 88888.00 2016-06-10 06:37:36.408 162 11330.48 17.25 56993.30 88888.00 2016-06-10 06:37:36.908 162 11330.49 17.30 56993.31 88888.00 2016-06-10 06:37:37.408 162 11330.53 17.23 56993.29 88888.00 2016-06-10 06:37:37.908 162 11330.56 17.19 56993.31 88888.00 2016-06-10 06:37:38.408 162 11330.61 17.20 56993.29 88888.00 2016-06-10 06:37:38.908 162 11330.65 17.27 56993.34 88888.00 2016-06-10 06:37:39.408 162 11330.61 17.64 56993.31 88888.00 2016-06-10 06:37:39.908 162 11330.67 17.88 56993.32 88888.00 2016-06-10 06:37:40.408 162 11330.73 17.90 56993.29 88888.00 2016-06-10 06:37:40.908 162 11330.76 17.94 56993.28 88888.00 2016-06-10 06:37:41.408 162 11330.76 17.98 56993.24 88888.00 2016-06-10 06:37:41.908 162 11330.75 17.96 56993.24 88888.00 2016-06-10 06:37:42.408 162 11330.80 17.95 56993.25 88888.00 2016-06-10 06:37:42.908 162 11330.82 17.87 56993.27 88888.00 2016-06-10 06:37:43.409 162 11330.84 17.81 56993.30 88888.00 2016-06-10 06:37:43.909 162 11330.91 17.81 56993.30 88888.00 2016-06-10 06:37:44.409 162 11330.90 17.85 56993.30 88888.00 2016-06-10 06:37:44.909 162 11330.89 17.90 56993.34 88888.00 2016-06-10 06:37:45.409 162 11330.89 17.87 56993.38 88888.00 2016-06-10 06:37:45.909 162 11330.98 17.84 56993.35 88888.00 2016-06-10 06:37:46.409 162 11330.94 17.84 56993.31 88888.00 2016-06-10 06:37:46.909 162 11330.98 17.82 56993.31 88888.00 2016-06-10 06:37:47.409 162 11331.05 17.56 56993.31 88888.00 2016-06-10 06:37:47.909 162 11331.03 17.27 56993.30 88888.00 2016-06-10 06:37:48.409 162 11331.07 17.25 56993.29 88888.00 2016-06-10 06:37:48.909 162 11331.15 17.29 56993.34 88888.00 2016-06-10 06:37:49.409 162 11331.17 17.20 56993.37 88888.00 2016-06-10 06:37:49.909 162 11331.15 17.25 56993.35 88888.00 2016-06-10 06:37:50.409 162 11331.19 17.19 56993.30 88888.00 2016-06-10 06:37:50.909 162 11331.24 17.14 56993.24 88888.00 2016-06-10 06:37:51.409 162 11331.28 17.16 56993.22 88888.00 2016-06-10 06:37:51.909 162 11331.26 17.14 56993.24 88888.00 2016-06-10 06:37:52.409 162 11331.33 17.16 56993.23 88888.00 2016-06-10 06:37:52.909 162 11331.35 17.20 56993.27 88888.00 2016-06-10 06:37:53.409 162 11331.36 17.26 56993.27 88888.00 2016-06-10 06:37:53.909 162 11331.36 17.27 56993.22 88888.00 2016-06-10 06:37:54.409 162 11331.38 17.14 56993.22 88888.00 2016-06-10 06:37:54.909 162 11331.40 17.16 56993.21 88888.00 2016-06-10 06:37:55.409 162 11331.47 17.12 56993.16 88888.00 2016-06-10 06:37:55.909 162 11331.52 17.09 56993.14 88888.00 2016-06-10 06:37:56.409 162 11331.53 17.08 56993.15 88888.00 2016-06-10 06:37:56.909 162 11331.54 17.05 56993.16 88888.00 2016-06-10 06:37:57.409 162 11331.59 17.06 56993.22 88888.00 2016-06-10 06:37:57.909 162 11331.60 17.08 56993.27 88888.00 2016-06-10 06:37:58.409 162 11331.63 17.13 56993.19 88888.00 2016-06-10 06:37:58.909 162 11331.64 17.19 56993.19 88888.00 2016-06-10 06:37:59.409 162 11331.63 17.50 56993.16 88888.00 2016-06-10 06:37:59.909 162 11331.59 17.21 56993.09 88888.00 2016-06-10 06:38:00.409 162 11331.65 17.03 56993.04 88888.00 2016-06-10 06:38:00.909 162 11331.75 16.98 56993.15 88888.00 2016-06-10 06:38:01.409 162 11331.79 17.05 56993.23 88888.00 2016-06-10 06:38:01.909 162 11331.79 17.49 56993.28 88888.00 2016-06-10 06:38:02.409 162 11331.80 17.50 56993.29 88888.00 2016-06-10 06:38:02.909 162 11331.88 17.13 56993.25 88888.00 2016-06-10 06:38:03.409 162 11331.87 17.03 56993.23 88888.00 2016-06-10 06:38:03.909 162 11331.89 17.02 56993.19 88888.00 2016-06-10 06:38:04.409 162 11331.95 17.01 56993.22 88888.00 2016-06-10 06:38:04.909 162 11331.99 17.19 56993.27 88888.00 2016-06-10 06:38:05.409 162 11331.98 17.12 56993.34 88888.00 2016-06-10 06:38:05.909 162 11332.02 17.09 56993.38 88888.00 2016-06-10 06:38:06.409 162 11332.05 17.10 56993.37 88888.00 2016-06-10 06:38:06.909 162 11332.02 17.16 56993.32 88888.00 2016-06-10 06:38:07.409 162 11331.99 17.23 56993.32 88888.00 2016-06-10 06:38:07.909 162 11332.07 17.12 56993.34 88888.00 2016-06-10 06:38:08.409 162 11332.13 17.08 56993.32 88888.00 2016-06-10 06:38:08.909 162 11332.12 17.30 56993.32 88888.00 2016-06-10 06:38:09.409 162 11332.16 17.48 56993.34 88888.00 2016-06-10 06:38:09.909 162 11332.19 17.26 56993.32 88888.00 2016-06-10 06:38:10.409 162 11332.16 17.23 56993.38 88888.00 2016-06-10 06:38:10.909 162 11332.21 17.25 56993.40 88888.00 2016-06-10 06:38:11.409 162 11332.23 17.20 56993.36 88888.00 2016-06-10 06:38:11.909 162 11332.20 17.35 56993.37 88888.00 2016-06-10 06:38:12.409 162 11332.15 17.20 56993.38 88888.00 2016-06-10 06:38:12.909 162 11332.23 17.14 56993.41 88888.00 2016-06-10 06:38:13.409 162 11332.25 17.16 56993.44 88888.00 2016-06-10 06:38:13.909 162 11332.23 17.29 56993.49 88888.00 2016-06-10 06:38:14.409 162 11332.27 17.17 56993.53 88888.00 2016-06-10 06:38:14.909 162 11332.29 17.17 56993.51 88888.00 2016-06-10 06:38:15.409 162 11332.25 17.22 56993.49 88888.00 2016-06-10 06:38:15.909 162 11332.23 17.23 56993.48 88888.00 2016-06-10 06:38:16.409 162 11332.20 17.23 56993.47 88888.00 2016-06-10 06:38:16.909 162 11332.25 17.13 56993.42 88888.00 2016-06-10 06:38:17.409 162 11332.26 17.09 56993.48 88888.00 2016-06-10 06:38:17.909 162 11332.28 17.12 56993.50 88888.00 2016-06-10 06:38:18.409 162 11332.26 17.12 56993.54 88888.00 2016-06-10 06:38:18.909 162 11332.26 17.14 56993.59 88888.00 2016-06-10 06:38:19.409 162 11332.28 17.13 56993.55 88888.00 2016-06-10 06:38:19.909 162 11332.28 17.13 56993.48 88888.00 2016-06-10 06:38:20.409 162 11332.27 17.34 56993.49 88888.00 2016-06-10 06:38:20.909 162 11332.32 17.55 56993.53 88888.00 2016-06-10 06:38:21.409 162 11332.40 17.30 56993.50 88888.00 2016-06-10 06:38:21.909 162 11332.36 17.21 56993.48 88888.00 2016-06-10 06:38:22.409 162 11332.34 17.20 56993.55 88888.00 2016-06-10 06:38:22.909 162 11332.39 17.13 56993.63 88888.00 2016-06-10 06:38:23.409 162 11332.42 17.08 56993.60 88888.00 2016-06-10 06:38:23.909 162 11332.37 17.07 56993.59 88888.00 2016-06-10 06:38:24.409 162 11332.40 17.07 56993.60 88888.00 2016-06-10 06:38:24.909 162 11332.48 17.10 56993.60 88888.00 2016-06-10 06:38:25.409 162 11332.42 17.09 56993.60 88888.00 2016-06-10 06:38:25.909 162 11332.44 17.08 56993.61 88888.00 2016-06-10 06:38:26.409 162 11332.44 17.10 56993.60 88888.00 2016-06-10 06:38:26.909 162 11332.47 17.07 56993.59 88888.00 2016-06-10 06:38:27.409 162 11332.44 17.03 56993.62 88888.00 2016-06-10 06:38:27.909 162 11332.48 17.08 56993.64 88888.00 2016-06-10 06:38:28.409 162 11332.49 17.05 56993.59 88888.00 2016-06-10 06:38:28.909 162 11332.43 17.03 56993.57 88888.00 2016-06-10 06:38:29.409 162 11332.43 17.14 56993.57 88888.00 2016-06-10 06:38:29.909 162 11332.47 17.17 56993.60 88888.00 2016-06-10 06:38:30.409 162 11332.48 17.13 56993.62 88888.00 2016-06-10 06:38:30.909 162 11332.47 17.12 56993.67 88888.00 2016-06-10 06:38:31.409 162 11332.49 17.12 56993.73 88888.00 2016-06-10 06:38:31.909 162 11332.53 17.12 56993.72 88888.00 2016-06-10 06:38:32.409 162 11332.50 17.06 56993.69 88888.00 2016-06-10 06:38:32.909 162 11332.49 17.08 56993.70 88888.00 2016-06-10 06:38:33.409 162 11332.58 17.09 56993.69 88888.00 2016-06-10 06:38:33.909 162 11332.55 17.05 56993.66 88888.00 2016-06-10 06:38:34.409 162 11332.54 17.06 56993.64 88888.00 2016-06-10 06:38:34.909 162 11332.60 17.09 56993.73 88888.00 2016-06-10 06:38:35.409 162 11332.56 17.16 56993.73 88888.00 2016-06-10 06:38:35.909 162 11332.54 17.09 56993.72 88888.00 2016-06-10 06:38:36.409 162 11332.61 17.07 56993.72 88888.00 2016-06-10 06:38:36.909 162 11332.62 17.08 56993.70 88888.00 2016-06-10 06:38:37.409 162 11332.57 17.19 56993.68 88888.00 2016-06-10 06:38:37.909 162 11332.62 17.17 56993.73 88888.00 2016-06-10 06:38:38.409 162 11332.68 17.51 56993.77 88888.00 2016-06-10 06:38:38.909 162 11332.67 17.46 56993.87 88888.00 2016-06-10 06:38:39.409 162 11332.60 17.33 56993.85 88888.00 2016-06-10 06:38:39.909 162 11332.62 17.09 56993.82 88888.00 2016-06-10 06:38:40.409 162 11332.65 17.07 56993.80 88888.00 2016-06-10 06:38:40.909 162 11332.65 17.06 56993.79 88888.00 2016-06-10 06:38:41.409 162 11332.63 17.03 56993.81 88888.00 2016-06-10 06:38:41.909 162 11332.58 17.00 56993.80 88888.00 2016-06-10 06:38:42.409 162 11332.58 17.00 56993.81 88888.00 2016-06-10 06:38:42.909 162 11332.61 17.03 56993.85 88888.00 2016-06-10 06:38:43.409 162 11332.55 17.06 56993.83 88888.00 2016-06-10 06:38:43.909 162 11332.56 17.05 56993.79 88888.00 2016-06-10 06:38:44.409 162 11332.58 17.03 56993.72 88888.00 2016-06-10 06:38:44.909 162 11332.64 17.02 56993.70 88888.00 2016-06-10 06:38:45.409 162 11332.64 17.00 56993.67 88888.00 2016-06-10 06:38:45.909 162 11332.62 17.29 56993.72 88888.00 2016-06-10 06:38:46.409 162 11332.60 17.22 56993.72 88888.00 2016-06-10 06:38:46.909 162 11332.68 17.06 56993.77 88888.00 2016-06-10 06:38:47.409 162 11332.65 16.96 56993.75 88888.00 2016-06-10 06:38:47.909 162 11332.63 17.02 56993.73 88888.00 2016-06-10 06:38:48.409 162 11332.63 17.00 56993.73 88888.00 2016-06-10 06:38:48.909 162 11332.65 17.01 56993.72 88888.00 2016-06-10 06:38:49.409 162 11332.62 17.07 56993.72 88888.00 2016-06-10 06:38:49.909 162 11332.70 17.00 56993.73 88888.00 2016-06-10 06:38:50.409 162 11332.71 16.93 56993.73 88888.00 2016-06-10 06:38:50.909 162 11332.63 16.92 56993.73 88888.00 2016-06-10 06:38:51.409 162 11332.62 16.92 56993.75 88888.00 2016-06-10 06:38:51.909 162 11332.61 16.93 56993.69 88888.00 2016-06-10 06:38:52.409 162 11332.60 16.89 56993.68 88888.00 2016-06-10 06:38:52.909 162 11332.54 16.88 56993.67 88888.00 2016-06-10 06:38:53.409 162 11332.58 17.05 56993.68 88888.00 2016-06-10 06:38:53.909 162 11332.63 17.37 56993.69 88888.00 2016-06-10 06:38:54.409 162 11332.61 17.08 56993.69 88888.00 2016-06-10 06:38:54.909 162 11332.62 16.92 56993.69 88888.00 2016-06-10 06:38:55.409 162 11332.68 16.94 56993.67 88888.00 2016-06-10 06:38:55.909 162 11332.64 17.09 56993.66 88888.00 2016-06-10 06:38:56.409 162 11332.64 17.03 56993.64 88888.00 2016-06-10 06:38:56.909 162 11332.69 16.91 56993.63 88888.00 2016-06-10 06:38:57.409 162 11332.69 16.98 56993.60 88888.00 2016-06-10 06:38:57.909 162 11332.63 16.83 56993.57 88888.00 2016-06-10 06:38:58.409 162 11332.68 16.78 56993.59 88888.00 2016-06-10 06:38:58.909 162 11332.68 16.85 56993.62 88888.00 2016-06-10 06:38:59.409 162 11332.68 17.09 56993.66 88888.00 2016-06-10 06:38:59.909 162 11332.70 16.94 56993.63 88888.00 2016-06-10 06:39:00.409 162 11332.72 16.87 56993.63 88888.00 2016-06-10 06:39:00.909 162 11332.72 16.99 56993.61 88888.00 2016-06-10 06:39:01.409 162 11332.71 16.91 56993.62 88888.00 2016-06-10 06:39:01.909 162 11332.74 16.85 56993.60 88888.00 2016-06-10 06:39:02.409 162 11332.76 16.93 56993.60 88888.00 2016-06-10 06:39:02.909 162 11332.69 17.32 56993.67 88888.00 2016-06-10 06:39:03.409 162 11332.72 17.20 56993.68 88888.00 2016-06-10 06:39:03.909 162 11332.78 16.85 56993.68 88888.00 2016-06-10 06:39:04.409 162 11332.75 16.79 56993.61 88888.00 2016-06-10 06:39:04.909 162 11332.78 16.79 56993.61 88888.00 2016-06-10 06:39:05.409 162 11332.79 16.81 56993.55 88888.00 2016-06-10 06:39:05.909 162 11332.83 16.80 56993.49 88888.00 2016-06-10 06:39:06.409 162 11332.85 16.72 56993.50 88888.00 2016-06-10 06:39:06.909 162 11332.91 16.73 56993.54 88888.00 2016-06-10 06:39:07.409 162 11332.90 16.96 56993.60 88888.00 2016-06-10 06:39:07.909 162 11332.90 16.92 56993.55 88888.00 2016-06-10 06:39:08.409 162 11332.93 16.75 56993.50 88888.00 2016-06-10 06:39:08.909 162 11332.95 16.71 56993.49 88888.00 2016-06-10 06:39:09.409 162 11332.95 16.69 56993.46 88888.00 2016-06-10 06:39:09.909 162 11332.93 16.68 56993.47 88888.00 2016-06-10 06:39:10.409 162 11332.93 16.67 56993.48 88888.00 2016-06-10 06:39:10.909 162 11332.93 16.65 56993.48 88888.00 2016-06-10 06:39:11.409 162 11332.90 16.74 56993.47 88888.00 2016-06-10 06:39:11.909 162 11332.98 16.74 56993.48 88888.00 2016-06-10 06:39:12.409 162 11333.04 16.60 56993.47 88888.00 2016-06-10 06:39:12.909 162 11333.00 16.55 56993.42 88888.00 2016-06-10 06:39:13.409 162 11333.05 16.58 56993.44 88888.00 2016-06-10 06:39:13.909 162 11333.05 16.58 56993.44 88888.00 2016-06-10 06:39:14.409 162 11333.02 16.53 56993.44 88888.00 2016-06-10 06:39:14.909 162 11333.03 16.58 56993.46 88888.00 2016-06-10 06:39:15.409 162 11333.06 16.58 56993.44 88888.00 2016-06-10 06:39:15.909 162 11333.09 16.52 56993.38 88888.00 2016-06-10 06:39:16.409 162 11333.09 16.46 56993.31 88888.00 2016-06-10 06:39:16.909 162 11333.11 16.61 56993.28 88888.00 2016-06-10 06:39:17.409 162 11333.19 16.54 56993.23 88888.00 2016-06-10 06:39:17.909 162 11333.19 16.48 56993.24 88888.00 2016-06-10 06:39:18.409 162 11333.26 16.49 56993.25 88888.00 2016-06-10 06:39:18.909 162 11333.37 16.47 56993.22 88888.00 2016-06-10 06:39:19.409 162 11333.34 16.51 56993.18 88888.00 2016-06-10 06:39:19.909 162 11333.35 16.49 56993.12 88888.00 2016-06-10 06:39:20.409 162 11333.43 16.48 56993.09 88888.00 2016-06-10 06:39:20.909 162 11333.45 16.44 56993.06 88888.00 2016-06-10 06:39:21.409 162 11333.45 16.42 56993.05 88888.00 2016-06-10 06:39:21.909 162 11333.48 16.44 56993.08 88888.00 2016-06-10 06:39:22.409 162 11333.47 16.46 56993.11 88888.00 2016-06-10 06:39:22.909 162 11333.52 16.40 56993.10 88888.00 2016-06-10 06:39:23.409 162 11333.60 16.39 56993.04 88888.00 2016-06-10 06:39:23.909 162 11333.62 16.35 56993.02 88888.00 2016-06-10 06:39:24.409 162 11333.61 16.66 56993.03 88888.00 2016-06-10 06:39:24.909 162 11333.64 16.99 56993.00 88888.00 2016-06-10 06:39:25.409 162 11333.72 16.80 56992.96 88888.00 2016-06-10 06:39:25.909 162 11333.74 16.46 56992.97 88888.00 2016-06-10 06:39:26.409 162 11333.80 16.60 56992.97 88888.00 2016-06-10 06:39:26.909 162 11333.86 16.82 56992.96 88888.00 2016-06-10 06:39:27.409 162 11333.87 16.48 56992.89 88888.00 2016-06-10 06:39:27.909 162 11333.83 16.41 56992.91 88888.00 2016-06-10 06:39:28.409 162 11333.90 16.41 56992.86 88888.00 2016-06-10 06:39:28.909 162 11333.95 16.34 56992.78 88888.00 2016-06-10 06:39:29.409 162 11333.97 16.35 56992.73 88888.00 2016-06-10 06:39:29.909 162 11334.06 16.35 56992.79 88888.00 2016-06-10 06:39:30.409 162 11334.14 16.35 56992.78 88888.00 2016-06-10 06:39:30.909 162 11334.11 16.34 56992.73 88888.00 2016-06-10 06:39:31.409 162 11334.17 16.37 56992.70 88888.00 2016-06-10 06:39:31.909 162 11334.25 16.37 56992.70 88888.00 2016-06-10 06:39:32.409 162 11334.28 16.31 56992.73 88888.00 2016-06-10 06:39:32.909 162 11334.31 16.30 56992.70 88888.00 2016-06-10 06:39:33.409 162 11334.36 16.34 56992.69 88888.00 2016-06-10 06:39:33.909 162 11334.38 16.34 56992.73 88888.00 2016-06-10 06:39:34.409 162 11334.36 16.42 56992.73 88888.00 2016-06-10 06:39:34.909 162 11334.41 16.47 56992.72 88888.00 2016-06-10 06:39:35.409 162 11334.48 16.52 56992.71 88888.00 2016-06-10 06:39:35.909 162 11334.50 16.38 56992.63 88888.00 2016-06-10 06:39:36.409 162 11334.55 16.40 56992.53 88888.00 2016-06-10 06:39:36.909 162 11334.57 16.57 56992.50 88888.00 2016-06-10 06:39:37.409 162 11334.65 16.42 56992.55 88888.00 2016-06-10 06:39:37.909 162 11334.66 16.38 56992.58 88888.00 2016-06-10 06:39:38.409 162 11334.69 16.40 56992.65 88888.00 2016-06-10 06:39:38.909 162 11334.82 16.44 56992.69 88888.00 2016-06-10 06:39:39.409 162 11334.86 16.46 56992.66 88888.00 2016-06-10 06:39:39.909 162 11334.90 16.48 56992.64 88888.00 2016-06-10 06:39:40.409 162 11334.93 16.57 56992.55 88888.00 2016-06-10 06:39:40.909 162 11334.97 16.47 56992.54 88888.00 2016-06-10 06:39:41.409 162 11334.96 16.51 56992.51 88888.00 2016-06-10 06:39:41.909 162 11335.01 16.47 56992.48 88888.00 2016-06-10 06:39:42.409 162 11335.07 16.42 56992.47 88888.00 2016-06-10 06:39:42.909 162 11335.10 16.45 56992.48 88888.00 2016-06-10 06:39:43.409 162 11335.18 16.51 56992.52 88888.00 2016-06-10 06:39:43.909 162 11335.22 16.52 56992.48 88888.00 2016-06-10 06:39:44.409 162 11335.25 16.46 56992.46 88888.00 2016-06-10 06:39:44.909 162 11335.25 16.46 56992.44 88888.00 2016-06-10 06:39:45.409 162 11335.28 16.44 56992.42 88888.00 2016-06-10 06:39:45.909 162 11335.34 16.44 56992.38 88888.00 2016-06-10 06:39:46.409 162 11335.34 16.44 56992.40 88888.00 2016-06-10 06:39:46.909 162 11335.39 16.46 56992.41 88888.00 2016-06-10 06:39:47.409 162 11335.43 16.48 56992.40 88888.00 2016-06-10 06:39:47.909 162 11335.43 16.46 56992.37 88888.00 2016-06-10 06:39:48.409 162 11335.45 16.46 56992.38 88888.00 2016-06-10 06:39:48.909 162 11335.50 16.48 56992.34 88888.00 2016-06-10 06:39:49.409 162 11335.54 16.47 56992.31 88888.00 2016-06-10 06:39:49.909 162 11335.56 16.61 56992.29 88888.00 2016-06-10 06:39:50.409 162 11335.64 16.85 56992.28 88888.00 2016-06-10 06:39:50.909 162 11335.63 16.59 56992.29 88888.00 2016-06-10 06:39:51.409 162 11335.62 16.51 56992.29 88888.00 2016-06-10 06:39:51.909 162 11335.70 16.58 56992.26 88888.00 2016-06-10 06:39:52.409 162 11335.76 16.46 56992.20 88888.00 2016-06-10 06:39:52.909 162 11335.75 16.39 56992.15 88888.00 2016-06-10 06:39:53.409 162 11335.77 16.44 56992.12 88888.00 2016-06-10 06:39:53.909 162 11335.80 16.45 56992.13 88888.00 2016-06-10 06:39:54.409 162 11335.78 16.46 56992.12 88888.00 2016-06-10 06:39:54.909 162 11335.83 16.49 56992.14 88888.00 2016-06-10 06:39:55.409 162 11335.94 16.51 56992.13 88888.00 2016-06-10 06:39:55.909 162 11335.92 16.52 56992.12 88888.00 2016-06-10 06:39:56.409 162 11335.91 16.52 56992.06 88888.00 2016-06-10 06:39:56.909 162 11335.95 16.51 56992.03 88888.00 2016-06-10 06:39:57.409 162 11335.97 16.45 56992.03 88888.00 2016-06-10 06:39:57.909 162 11336.08 16.74 56992.07 88888.00 2016-06-10 06:39:58.409 162 11336.09 16.65 56992.03 88888.00 2016-06-10 06:39:58.909 162 11336.11 16.60 56992.06 88888.00 2016-06-10 06:39:59.409 162 11336.09 16.55 56992.03 88888.00 2016-06-10 06:39:59.909 162 11336.16 16.60 56991.97 88888.00 2016-06-10 06:40:00.409 162 11336.23 16.54 56991.96 88888.00 2016-06-10 06:40:00.909 162 11336.26 16.52 56991.93 88888.00 2016-06-10 06:40:01.409 162 11336.31 16.59 56991.86 88888.00 2016-06-10 06:40:01.909 162 11336.35 16.65 56991.86 88888.00 2016-06-10 06:40:02.409 162 11336.39 16.73 56991.87 88888.00 2016-06-10 06:40:02.909 162 11336.39 16.60 56991.87 88888.00 2016-06-10 06:40:03.409 162 11336.43 16.65 56991.89 88888.00 2016-06-10 06:40:03.909 162 11336.46 16.61 56991.87 88888.00 2016-06-10 06:40:04.409 162 11336.51 16.62 56991.83 88888.00 2016-06-10 06:40:04.909 162 11336.54 16.74 56991.83 88888.00 2016-06-10 06:40:05.409 162 11336.58 16.99 56991.82 88888.00 2016-06-10 06:40:05.909 162 11336.63 16.76 56991.78 88888.00 2016-06-10 06:40:06.409 162 11336.74 16.74 56991.80 88888.00 2016-06-10 06:40:06.909 162 11336.75 16.79 56991.80 88888.00 2016-06-10 06:40:07.409 162 11336.73 16.76 56991.76 88888.00 2016-06-10 06:40:07.909 162 11336.78 16.75 56991.76 88888.00 2016-06-10 06:40:08.409 162 11336.84 16.76 56991.77 88888.00 2016-06-10 06:40:08.909 162 11336.91 16.80 56991.78 88888.00 2016-06-10 06:40:09.409 162 11336.94 16.80 56991.74 88888.00 2016-06-10 06:40:09.909 162 11336.93 16.80 56991.74 88888.00 2016-06-10 06:40:10.409 162 11337.02 16.85 56991.69 88888.00 2016-06-10 06:40:10.909 162 11337.07 16.88 56991.64 88888.00 2016-06-10 06:40:11.409 162 11337.12 16.88 56991.63 88888.00 2016-06-10 06:40:11.909 162 11337.22 16.98 56991.63 88888.00 2016-06-10 06:40:12.409 162 11337.33 16.93 56991.60 88888.00 2016-06-10 06:40:12.909 162 11337.29 16.91 56991.55 88888.00 2016-06-10 06:40:13.410 162 11337.33 16.93 56991.50 88888.00 2016-06-10 06:40:13.910 162 11337.43 16.92 56991.49 88888.00 2016-06-10 06:40:14.410 162 11337.50 16.88 56991.46 88888.00 2016-06-10 06:40:14.910 162 11337.55 16.88 56991.48 88888.00 2016-06-10 06:40:15.410 162 11337.68 16.94 56991.44 88888.00 2016-06-10 06:40:15.910 162 11337.69 16.95 56991.39 88888.00 2016-06-10 06:40:16.410 162 11337.69 16.99 56991.37 88888.00 2016-06-10 06:40:16.910 162 11337.77 17.03 56991.32 88888.00 2016-06-10 06:40:17.410 162 11337.84 17.34 56991.26 88888.00 2016-06-10 06:40:17.910 162 11337.89 17.36 56991.26 88888.00 2016-06-10 06:40:18.410 162 11337.89 17.14 56991.26 88888.00 2016-06-10 06:40:18.910 162 11337.97 17.12 56991.23 88888.00 2016-06-10 06:40:19.410 162 11338.05 17.12 56991.22 88888.00 2016-06-10 06:40:19.910 162 11338.11 17.15 56991.18 88888.00 2016-06-10 06:40:20.410 162 11338.18 17.10 56991.12 88888.00 2016-06-10 06:40:20.910 162 11338.26 17.12 56991.12 88888.00 2016-06-10 06:40:21.410 162 11338.26 17.26 56991.06 88888.00 2016-06-10 06:40:21.910 162 11338.32 17.35 56991.03 88888.00 2016-06-10 06:40:22.410 162 11338.42 17.22 56990.99 88888.00 2016-06-10 06:40:22.910 162 11338.45 17.27 56990.96 88888.00 2016-06-10 06:40:23.410 162 11338.48 17.28 56990.93 88888.00 2016-06-10 06:40:23.910 162 11338.55 17.29 56990.92 88888.00 2016-06-10 06:40:24.410 162 11338.62 17.58 56990.87 88888.00 2016-06-10 06:40:24.910 162 11338.69 17.48 56990.85 88888.00 2016-06-10 06:40:25.410 162 11338.76 17.37 56990.83 88888.00 2016-06-10 06:40:25.910 162 11338.88 17.39 56990.80 88888.00 2016-06-10 06:40:26.410 162 11338.93 17.39 56990.75 88888.00 2016-06-10 06:40:26.910 162 11339.01 17.40 56990.67 88888.00 2016-06-10 06:40:27.410 162 11339.11 17.40 56990.65 88888.00 2016-06-10 06:40:27.910 162 11339.16 17.42 56990.61 88888.00 2016-06-10 06:40:28.410 162 11339.24 17.58 56990.59 88888.00 2016-06-10 06:40:28.910 162 11339.34 17.63 56990.56 88888.00 2016-06-10 06:40:29.410 162 11339.36 17.55 56990.49 88888.00 2016-06-10 06:40:29.910 162 11339.43 17.55 56990.47 88888.00 2016-06-10 06:40:30.410 162 11339.53 17.49 56990.45 88888.00 2016-06-10 06:40:30.910 162 11339.53 17.51 56990.38 88888.00 2016-06-10 06:40:31.410 162 11339.57 17.60 56990.35 88888.00 2016-06-10 06:40:31.910 162 11339.60 17.92 56990.35 88888.00 2016-06-10 06:40:32.410 162 11339.72 18.02 56990.29 88888.00 2016-06-10 06:40:32.910 162 11339.80 17.96 56990.24 88888.00 2016-06-10 06:40:33.410 162 11339.88 17.89 56990.20 88888.00 2016-06-10 06:40:33.910 162 11339.92 17.84 56990.19 88888.00 2016-06-10 06:40:34.410 162 11339.95 17.89 56990.14 88888.00 2016-06-10 06:40:34.910 162 11339.98 17.71 56990.09 88888.00 2016-06-10 06:40:35.410 162 11340.11 17.88 56990.07 88888.00 2016-06-10 06:40:35.910 162 11340.20 17.83 56990.07 88888.00 2016-06-10 06:40:36.410 162 11340.20 17.77 56990.03 88888.00 2016-06-10 06:40:36.910 162 11340.27 17.87 56990.00 88888.00 2016-06-10 06:40:37.410 162 11340.42 17.89 56989.96 88888.00 2016-06-10 06:40:37.910 162 11340.45 18.21 56989.94 88888.00 2016-06-10 06:40:38.410 162 11340.50 18.07 56989.88 88888.00 2016-06-10 06:40:38.910 162 11340.57 17.91 56989.87 88888.00 2016-06-10 06:40:39.410 162 11340.60 17.91 56989.85 88888.00 2016-06-10 06:40:39.910 162 11340.64 17.95 56989.77 88888.00 2016-06-10 06:40:40.410 162 11340.69 17.97 56989.71 88888.00 2016-06-10 06:40:40.910 162 11340.83 17.97 56989.71 88888.00 2016-06-10 06:40:41.410 162 11340.87 18.01 56989.66 88888.00 2016-06-10 06:40:41.910 162 11340.92 17.97 56989.59 88888.00 2016-06-10 06:40:42.410 162 11341.02 17.95 56989.58 88888.00 2016-06-10 06:40:42.910 162 11341.04 17.95 56989.52 88888.00 2016-06-10 06:40:43.410 162 11341.12 18.01 56989.46 88888.00 2016-06-10 06:40:43.910 162 11341.24 18.07 56989.39 88888.00 2016-06-10 06:40:44.410 162 11341.24 18.08 56989.37 88888.00 2016-06-10 06:40:44.910 162 11341.30 18.11 56989.37 88888.00 2016-06-10 06:40:45.410 162 11341.38 18.18 56989.30 88888.00 2016-06-10 06:40:45.910 162 11341.46 18.34 56989.30 88888.00 2016-06-10 06:40:46.410 162 11341.50 18.24 56989.32 88888.00 2016-06-10 06:40:46.910 162 11341.59 18.21 56989.30 88888.00 2016-06-10 06:40:47.410 162 11341.67 18.25 56989.24 88888.00 2016-06-10 06:40:47.910 162 11341.72 18.29 56989.21 88888.00 2016-06-10 06:40:48.410 162 11341.79 18.36 56989.18 88888.00 2016-06-10 06:40:48.910 162 11341.85 18.36 56989.18 88888.00 2016-06-10 06:40:49.410 162 11341.89 18.38 56989.18 88888.00 2016-06-10 06:40:49.910 162 11341.95 18.58 56989.20 88888.00 2016-06-10 06:40:50.410 162 11341.99 18.79 56989.16 88888.00 2016-06-10 06:40:50.910 162 11342.10 18.60 56989.11 88888.00 2016-06-10 06:40:51.410 162 11342.15 18.51 56989.06 88888.00 2016-06-10 06:40:51.910 162 11342.23 18.60 56989.02 88888.00 2016-06-10 06:40:52.410 162 11342.34 18.64 56989.02 88888.00 2016-06-10 06:40:52.910 162 11342.35 18.69 56989.01 88888.00 2016-06-10 06:40:53.410 162 11342.35 18.66 56988.99 88888.00 2016-06-10 06:40:53.910 162 11342.41 18.66 56988.97 88888.00 2016-06-10 06:40:54.410 162 11342.48 18.68 56988.94 88888.00 2016-06-10 06:40:54.910 162 11342.54 18.76 56988.92 88888.00 2016-06-10 06:40:55.410 162 11342.63 18.84 56988.89 88888.00 2016-06-10 06:40:55.910 162 11342.76 18.87 56988.87 88888.00 2016-06-10 06:40:56.410 162 11342.75 18.87 56988.84 88888.00 2016-06-10 06:40:56.910 162 11342.78 19.00 56988.86 88888.00 2016-06-10 06:40:57.410 162 11342.86 19.00 56988.86 88888.00 2016-06-10 06:40:57.910 162 11342.91 18.92 56988.84 88888.00 2016-06-10 06:40:58.410 162 11342.97 18.96 56988.76 88888.00 2016-06-10 06:40:58.910 162 11343.04 19.07 56988.74 88888.00 2016-06-10 06:40:59.410 162 11343.05 19.16 56988.76 88888.00 2016-06-10 06:40:59.910 162 11343.09 19.12 56988.75 88888.00 2016-06-10 06:41:00.410 162 11343.19 19.13 56988.74 88888.00 2016-06-10 06:41:00.910 162 11343.23 19.18 56988.75 88888.00 2016-06-10 06:41:01.410 162 11343.20 19.34 56988.73 88888.00 2016-06-10 06:41:01.910 162 11343.26 19.68 56988.65 88888.00 2016-06-10 06:41:02.410 162 11343.32 19.48 56988.61 88888.00 2016-06-10 06:41:02.910 162 11343.32 19.38 56988.55 88888.00 2016-06-10 06:41:03.410 162 11343.35 19.41 56988.53 88888.00 2016-06-10 06:41:03.910 162 11343.38 19.64 56988.53 88888.00 2016-06-10 06:41:04.410 162 11343.42 19.53 56988.54 88888.00 2016-06-10 06:41:04.910 162 11343.53 19.47 56988.52 88888.00 2016-06-10 06:41:05.410 162 11343.53 19.46 56988.44 88888.00 2016-06-10 06:41:05.910 162 11343.53 19.44 56988.39 88888.00 2016-06-10 06:41:06.410 162 11343.52 19.45 56988.31 88888.00 2016-06-10 06:41:06.910 162 11343.53 19.50 56988.25 88888.00 2016-06-10 06:41:07.410 162 11343.58 19.47 56988.22 88888.00 2016-06-10 06:41:07.910 162 11343.58 19.54 56988.21 88888.00 2016-06-10 06:41:08.410 162 11343.60 19.60 56988.15 88888.00 2016-06-10 06:41:08.910 162 11343.68 19.54 56988.11 88888.00 2016-06-10 06:41:09.410 162 11343.75 19.52 56988.02 88888.00 2016-06-10 06:41:09.910 162 11343.69 19.57 56987.95 88888.00 2016-06-10 06:41:10.410 162 11343.77 19.79 56987.84 88888.00 2016-06-10 06:41:10.910 162 11343.87 19.73 56987.77 88888.00 2016-06-10 06:41:11.410 162 11343.88 19.65 56987.77 88888.00 2016-06-10 06:41:11.910 162 11343.89 19.71 56987.82 88888.00 2016-06-10 06:41:12.410 162 11343.95 19.77 56987.75 88888.00 2016-06-10 06:41:12.910 162 11344.02 19.80 56987.69 88888.00 2016-06-10 06:41:13.410 162 11344.09 19.89 56987.63 88888.00 2016-06-10 06:41:13.910 162 11344.19 19.89 56987.64 88888.00 2016-06-10 06:41:14.410 162 11344.30 19.85 56987.52 88888.00 2016-06-10 06:41:14.910 162 11344.39 19.91 56987.39 88888.00 2016-06-10 06:41:15.410 162 11344.53 19.96 56987.38 88888.00 2016-06-10 06:41:15.910 162 11344.59 19.99 56987.40 88888.00 2016-06-10 06:41:16.410 162 11344.59 20.02 56987.37 88888.00 2016-06-10 06:41:16.910 162 11344.59 20.01 56987.28 88888.00 2016-06-10 06:41:17.410 162 11344.65 20.02 56987.20 88888.00 2016-06-10 06:41:17.910 162 11344.70 20.06 56987.13 88888.00 2016-06-10 06:41:18.410 162 11344.76 20.23 56987.08 88888.00 2016-06-10 06:41:18.910 162 11344.86 20.26 56987.02 88888.00 2016-06-10 06:41:19.410 162 11344.95 20.18 56986.99 88888.00 2016-06-10 06:41:19.910 162 11344.98 20.13 56986.95 88888.00 2016-06-10 06:41:20.410 162 11345.12 20.20 56986.90 88888.00 2016-06-10 06:41:20.910 162 11345.20 20.23 56986.81 88888.00 2016-06-10 06:41:21.410 162 11345.22 20.23 56986.70 88888.00 2016-06-10 06:41:21.910 162 11345.30 20.22 56986.68 88888.00 2016-06-10 06:41:22.410 162 11345.35 20.32 56986.63 88888.00 2016-06-10 06:41:22.910 162 11345.39 20.35 56986.57 88888.00 2016-06-10 06:41:23.410 162 11345.37 20.29 56986.54 88888.00 2016-06-10 06:41:23.910 162 11345.42 20.29 56986.51 88888.00 2016-06-10 06:41:24.410 162 11345.48 20.36 56986.48 88888.00 2016-06-10 06:41:24.910 162 11345.54 20.38 56986.37 88888.00 2016-06-10 06:41:25.410 162 11345.57 20.46 56986.35 88888.00 2016-06-10 06:41:25.910 162 11345.62 20.50 56986.29 88888.00 2016-06-10 06:41:26.410 162 11345.63 20.53 56986.21 88888.00 2016-06-10 06:41:26.910 162 11345.67 20.59 56986.16 88888.00 2016-06-10 06:41:27.410 162 11345.81 20.70 56986.08 88888.00 2016-06-10 06:41:27.910 162 11345.82 20.56 56985.99 88888.00 2016-06-10 06:41:28.410 162 11345.82 20.53 56985.94 88888.00 2016-06-10 06:41:28.910 162 11345.87 20.56 56985.87 88888.00 2016-06-10 06:41:29.410 162 11345.89 20.75 56985.77 88888.00 2016-06-10 06:41:29.910 162 11345.91 20.90 56985.70 88888.00 2016-06-10 06:41:30.410 162 11345.98 21.11 56985.67 88888.00 2016-06-10 06:41:30.910 162 11346.02 20.79 56985.63 88888.00 2016-06-10 06:41:31.410 162 11346.04 20.83 56985.58 88888.00 2016-06-10 06:41:31.910 162 11346.04 21.07 56985.51 88888.00 2016-06-10 06:41:32.410 162 11346.09 20.84 56985.41 88888.00 2016-06-10 06:41:32.910 162 11346.09 20.75 56985.32 88888.00 2016-06-10 06:41:33.410 162 11346.12 20.72 56985.25 88888.00 2016-06-10 06:41:33.910 162 11346.17 20.69 56985.16 88888.00 2016-06-10 06:41:34.410 162 11346.23 20.73 56985.07 88888.00 2016-06-10 06:41:34.910 162 11346.23 20.72 56985.03 88888.00 2016-06-10 06:41:35.410 162 11346.26 20.72 56984.95 88888.00 2016-06-10 06:41:35.910 162 11346.30 20.79 56984.90 88888.00 2016-06-10 06:41:36.410 162 11346.32 20.80 56984.81 88888.00 2016-06-10 06:41:36.910 162 11346.32 20.77 56984.72 88888.00 2016-06-10 06:41:37.410 162 11346.36 20.83 56984.65 88888.00 2016-06-10 06:41:37.910 162 11346.43 20.82 56984.54 88888.00 2016-06-10 06:41:38.410 162 11346.37 20.80 56984.54 88888.00 2016-06-10 06:41:38.910 162 11346.37 20.81 56984.51 88888.00 2016-06-10 06:41:39.410 162 11346.51 20.84 56984.45 88888.00 2016-06-10 06:41:39.910 162 11346.47 20.89 56984.33 88888.00 2016-06-10 06:41:40.410 162 11346.48 20.94 56984.20 88888.00 2016-06-10 06:41:40.910 162 11346.58 20.90 56984.09 88888.00 2016-06-10 06:41:41.410 162 11346.58 20.89 56984.00 88888.00 2016-06-10 06:41:41.910 162 11346.54 20.90 56983.90 88888.00 2016-06-10 06:41:42.410 162 11346.58 20.95 56983.80 88888.00 2016-06-10 06:41:42.910 162 11346.62 20.89 56983.68 88888.00 2016-06-10 06:41:43.410 162 11346.60 20.89 56983.59 88888.00 2016-06-10 06:41:43.910 162 11346.61 21.15 56983.54 88888.00 2016-06-10 06:41:44.410 162 11346.68 21.13 56983.42 88888.00 2016-06-10 06:41:44.910 162 11346.71 20.93 56983.40 88888.00 2016-06-10 06:41:45.410 162 11346.75 20.90 56983.33 88888.00 2016-06-10 06:41:45.910 162 11346.81 20.89 56983.32 88888.00 2016-06-10 06:41:46.410 162 11346.80 20.90 56983.27 88888.00 2016-06-10 06:41:46.910 162 11346.81 20.94 56983.27 88888.00 2016-06-10 06:41:47.410 162 11346.81 20.96 56983.18 88888.00 2016-06-10 06:41:47.910 162 11346.83 21.08 56983.10 88888.00 2016-06-10 06:41:48.410 162 11346.80 21.10 56983.03 88888.00 2016-06-10 06:41:48.910 162 11346.83 21.06 56982.97 88888.00 2016-06-10 06:41:49.410 162 11346.90 21.06 56982.94 88888.00 2016-06-10 06:41:49.910 162 11346.92 21.04 56982.85 88888.00 2016-06-10 06:41:50.410 162 11346.93 21.34 56982.79 88888.00 2016-06-10 06:41:50.910 162 11346.99 21.24 56982.73 88888.00 2016-06-10 06:41:51.410 162 11346.99 21.14 56982.68 88888.00 2016-06-10 06:41:51.910 162 11347.02 21.30 56982.64 88888.00 2016-06-10 06:41:52.410 162 11347.01 21.21 56982.52 88888.00 2016-06-10 06:41:52.910 162 11347.06 21.27 56982.51 88888.00 2016-06-10 06:41:53.410 162 11347.07 21.24 56982.49 88888.00 2016-06-10 06:41:53.910 162 11347.08 21.16 56982.43 88888.00 2016-06-10 06:41:54.410 162 11347.16 21.17 56982.38 88888.00 2016-06-10 06:41:54.910 162 11347.19 21.16 56982.36 88888.00 2016-06-10 06:41:55.410 162 11347.15 21.16 56982.30 88888.00 2016-06-10 06:41:55.910 162 11347.17 21.21 56982.26 88888.00 2016-06-10 06:41:56.410 162 11347.16 21.16 56982.21 88888.00 2016-06-10 06:41:56.910 162 11347.15 21.20 56982.17 88888.00 2016-06-10 06:41:57.410 162 11347.16 21.22 56982.10 88888.00 2016-06-10 06:41:57.910 162 11347.14 21.24 56982.05 88888.00 2016-06-10 06:41:58.410 162 11347.08 21.34 56982.01 88888.00 2016-06-10 06:41:58.910 162 11347.09 21.32 56981.93 88888.00 2016-06-10 06:41:59.410 162 11347.19 21.30 56981.92 88888.00 2016-06-10 06:41:59.910 162 11347.21 21.29 56981.88 88888.00 2016-06-10 06:42:00.410 162 11347.15 21.32 56981.79 88888.00 2016-06-10 06:42:00.910 162 11347.16 21.37 56981.83 88888.00 2016-06-10 06:42:01.410 162 11347.14 21.41 56981.78 88888.00 2016-06-10 06:42:01.910 162 11347.09 21.35 56981.73 88888.00 2016-06-10 06:42:02.410 162 11347.08 21.37 56981.72 88888.00 2016-06-10 06:42:02.910 162 11347.09 21.41 56981.73 88888.00 2016-06-10 06:42:03.410 162 11347.10 21.43 56981.72 88888.00 2016-06-10 06:42:03.910 162 11347.09 21.61 56981.72 88888.00 2016-06-10 06:42:04.410 162 11347.09 21.72 56981.67 88888.00 2016-06-10 06:42:04.910 162 11347.08 21.48 56981.60 88888.00 2016-06-10 06:42:05.410 162 11347.04 21.42 56981.51 88888.00 2016-06-10 06:42:05.910 162 11347.02 21.47 56981.43 88888.00 2016-06-10 06:42:06.410 162 11347.01 21.85 56981.41 88888.00 2016-06-10 06:42:06.910 162 11347.01 22.12 56981.35 88888.00 2016-06-10 06:42:07.410 162 11347.07 22.12 56981.27 88888.00 2016-06-10 06:42:07.910 162 11347.14 21.72 56981.21 88888.00 2016-06-10 06:42:08.410 162 11347.07 21.42 56981.10 88888.00 2016-06-10 06:42:08.910 162 11347.02 21.62 56980.97 88888.00 2016-06-10 06:42:09.410 162 11347.07 21.45 56980.89 88888.00 2016-06-10 06:42:09.910 162 11347.06 21.40 56980.82 88888.00 2016-06-10 06:42:10.410 162 11347.03 21.36 56980.77 88888.00 2016-06-10 06:42:10.910 162 11347.02 21.35 56980.66 88888.00 2016-06-10 06:42:11.410 162 11347.08 21.34 56980.56 88888.00 2016-06-10 06:42:11.910 162 11347.02 21.35 56980.48 88888.00 2016-06-10 06:42:12.410 162 11346.99 21.41 56980.42 88888.00 2016-06-10 06:42:12.910 162 11346.99 21.38 56980.37 88888.00 2016-06-10 06:42:13.410 162 11347.04 21.31 56980.27 88888.00 2016-06-10 06:42:13.910 162 11347.02 21.28 56980.15 88888.00 2016-06-10 06:42:14.410 162 11347.02 21.42 56980.09 88888.00 2016-06-10 06:42:14.910 162 11347.06 21.31 56980.02 88888.00 2016-06-10 06:42:15.410 162 11347.03 21.28 56979.95 88888.00 2016-06-10 06:42:15.910 162 11347.02 21.30 56979.89 88888.00 2016-06-10 06:42:16.410 162 11347.01 21.32 56979.82 88888.00 2016-06-10 06:42:16.910 162 11346.99 21.34 56979.77 88888.00 2016-06-10 06:42:17.410 162 11346.99 21.30 56979.69 88888.00 2016-06-10 06:42:17.910 162 11347.06 21.25 56979.63 88888.00 2016-06-10 06:42:18.410 162 11347.03 21.24 56979.52 88888.00 2016-06-10 06:42:18.910 162 11347.02 21.28 56979.44 88888.00 2016-06-10 06:42:19.410 162 11347.02 21.29 56979.41 88888.00 2016-06-10 06:42:19.910 162 11347.07 21.27 56979.35 88888.00 2016-06-10 06:42:20.410 162 11347.01 21.23 56979.30 88888.00 2016-06-10 06:42:20.910 162 11346.93 21.27 56979.23 88888.00 2016-06-10 06:42:21.410 162 11346.94 21.25 56979.16 88888.00 2016-06-10 06:42:21.910 162 11346.92 21.21 56979.05 88888.00 2016-06-10 06:42:22.410 162 11346.92 21.22 56978.96 88888.00 2016-06-10 06:42:22.910 162 11346.96 21.24 56978.96 88888.00 2016-06-10 06:42:23.410 162 11346.96 21.31 56978.93 88888.00 2016-06-10 06:42:23.910 162 11346.89 21.36 56978.81 88888.00 2016-06-10 06:42:24.410 162 11346.90 21.24 56978.67 88888.00 2016-06-10 06:42:24.910 162 11346.95 21.22 56978.58 88888.00 2016-06-10 06:42:25.410 162 11346.95 21.20 56978.47 88888.00 2016-06-10 06:42:25.910 162 11346.95 21.55 56978.39 88888.00 2016-06-10 06:42:26.410 162 11346.96 21.72 56978.29 88888.00 2016-06-10 06:42:26.910 162 11346.95 21.48 56978.25 88888.00 2016-06-10 06:42:27.410 162 11346.88 21.18 56978.23 88888.00 2016-06-10 06:42:27.910 162 11346.86 21.14 56978.22 88888.00 2016-06-10 06:42:28.410 162 11346.86 21.08 56978.16 88888.00 2016-06-10 06:42:28.910 162 11346.79 21.08 56978.07 88888.00 2016-06-10 06:42:29.410 162 11346.78 21.16 56978.01 88888.00 2016-06-10 06:42:29.910 162 11346.76 21.02 56977.96 88888.00 2016-06-10 06:42:30.410 162 11346.74 20.95 56977.85 88888.00 2016-06-10 06:42:30.910 162 11346.72 20.96 56977.77 88888.00 2016-06-10 06:42:31.410 162 11346.73 20.96 56977.74 88888.00 2016-06-10 06:42:31.910 162 11346.67 21.13 56977.77 88888.00 2016-06-10 06:42:32.410 162 11346.67 21.20 56977.72 88888.00 2016-06-10 06:42:32.910 162 11346.65 21.03 56977.65 88888.00 2016-06-10 06:42:33.410 162 11346.61 20.96 56977.56 88888.00 2016-06-10 06:42:33.910 162 11346.62 20.87 56977.50 88888.00 2016-06-10 06:42:34.410 162 11346.65 20.87 56977.45 88888.00 2016-06-10 06:42:34.910 162 11346.66 20.87 56977.37 88888.00 2016-06-10 06:42:35.410 162 11346.64 20.88 56977.32 88888.00 2016-06-10 06:42:35.910 162 11346.59 20.90 56977.27 88888.00 2016-06-10 06:42:36.410 162 11346.58 20.88 56977.19 88888.00 2016-06-10 06:42:36.910 162 11346.54 20.80 56977.13 88888.00 2016-06-10 06:42:37.410 162 11346.47 20.76 56977.11 88888.00 2016-06-10 06:42:37.910 162 11346.48 20.94 56977.05 88888.00 2016-06-10 06:42:38.411 162 11346.51 20.83 56976.97 88888.00 2016-06-10 06:42:38.911 162 11346.45 20.80 56976.92 88888.00 2016-06-10 06:42:39.411 162 11346.43 20.94 56976.89 88888.00 2016-06-10 06:42:39.911 162 11346.47 20.77 56976.85 88888.00 2016-06-10 06:42:40.411 162 11346.45 20.68 56976.85 88888.00 2016-06-10 06:42:40.911 162 11346.36 20.93 56976.74 88888.00 2016-06-10 06:42:41.411 162 11346.27 21.00 56976.69 88888.00 2016-06-10 06:42:41.911 162 11346.25 21.10 56976.68 88888.00 2016-06-10 06:42:42.411 162 11346.22 21.29 56976.67 88888.00 2016-06-10 06:42:42.911 162 11346.23 21.04 56976.68 88888.00 2016-06-10 06:42:43.411 162 11346.25 20.70 56976.67 88888.00 2016-06-10 06:42:43.911 162 11346.19 20.64 56976.65 88888.00 2016-06-10 06:42:44.411 162 11346.11 20.60 56976.60 88888.00 2016-06-10 06:42:44.911 162 11346.06 20.62 56976.55 88888.00 2016-06-10 06:42:45.411 162 11346.03 20.77 56976.49 88888.00 2016-06-10 06:42:45.911 162 11345.95 20.59 56976.47 88888.00 2016-06-10 06:42:46.411 162 11345.95 20.59 56976.47 88888.00 2016-06-10 06:42:46.911 162 11345.96 20.62 56976.42 88888.00 2016-06-10 06:42:47.411 162 11345.90 20.62 56976.41 88888.00 2016-06-10 06:42:47.911 162 11345.80 20.55 56976.40 88888.00 2016-06-10 06:42:48.411 162 11345.80 20.60 56976.39 88888.00 2016-06-10 06:42:48.911 162 11345.78 20.55 56976.31 88888.00 2016-06-10 06:42:49.411 162 11345.68 20.49 56976.23 88888.00 2016-06-10 06:42:49.911 162 11345.64 20.54 56976.24 88888.00 2016-06-10 06:42:50.411 162 11345.67 20.53 56976.24 88888.00 2016-06-10 06:42:50.911 162 11345.63 20.49 56976.26 88888.00 2016-06-10 06:42:51.411 162 11345.53 20.61 56976.23 88888.00 2016-06-10 06:42:51.911 162 11345.53 20.87 56976.18 88888.00 2016-06-10 06:42:52.411 162 11345.48 20.59 56976.15 88888.00 2016-06-10 06:42:52.911 162 11345.39 20.46 56976.15 88888.00 2016-06-10 06:42:53.411 162 11345.41 20.43 56976.14 88888.00 2016-06-10 06:42:53.911 162 11345.36 20.40 56976.15 88888.00 2016-06-10 06:42:54.411 162 11345.25 20.41 56976.12 88888.00 2016-06-10 06:42:54.911 162 11345.20 20.41 56976.14 88888.00 2016-06-10 06:42:55.411 162 11345.23 20.35 56976.05 88888.00 2016-06-10 06:42:55.911 162 11345.14 20.34 56976.05 88888.00 2016-06-10 06:42:56.411 162 11345.12 20.36 56976.08 88888.00 2016-06-10 06:42:56.911 162 11345.12 20.54 56976.08 88888.00 2016-06-10 06:42:57.411 162 11345.05 20.67 56976.05 88888.00 2016-06-10 06:42:57.911 162 11344.95 20.47 56976.05 88888.00 2016-06-10 06:42:58.411 162 11344.98 20.43 56976.05 88888.00 2016-06-10 06:42:58.911 162 11344.99 20.39 56976.04 88888.00 2016-06-10 06:42:59.411 162 11344.92 20.35 56976.04 88888.00 2016-06-10 06:42:59.911 162 11344.87 20.30 56976.03 88888.00 2016-06-10 06:43:00.411 162 11344.87 20.54 56976.03 88888.00 2016-06-10 06:43:00.911 162 11344.84 20.61 56976.05 88888.00 2016-06-10 06:43:01.411 162 11344.76 20.41 56976.08 88888.00 2016-06-10 06:43:01.911 162 11344.69 20.41 56976.10 88888.00 2016-06-10 06:43:02.411 162 11344.67 20.36 56976.01 88888.00 2016-06-10 06:43:02.911 162 11344.67 20.34 56975.97 88888.00 2016-06-10 06:43:03.411 162 11344.60 20.38 56976.01 88888.00 2016-06-10 06:43:03.911 162 11344.63 20.34 56976.03 88888.00 2016-06-10 06:43:04.411 162 11344.55 20.32 56976.05 88888.00 2016-06-10 06:43:04.911 162 11344.50 20.35 56976.04 88888.00 2016-06-10 06:43:05.411 162 11344.56 20.36 56976.02 88888.00 2016-06-10 06:43:05.911 162 11344.53 20.36 56975.99 88888.00 2016-06-10 06:43:06.411 162 11344.48 20.46 56975.97 88888.00 2016-06-10 06:43:06.911 162 11344.43 20.39 56975.99 88888.00 2016-06-10 06:43:07.411 162 11344.42 20.30 56976.02 88888.00 2016-06-10 06:43:07.911 162 11344.36 20.35 56976.02 88888.00 2016-06-10 06:43:08.411 162 11344.36 20.38 56976.07 88888.00 2016-06-10 06:43:08.911 162 11344.38 20.36 56976.07 88888.00 2016-06-10 06:43:09.411 162 11344.38 20.33 56975.98 88888.00 2016-06-10 06:43:09.911 162 11344.32 20.40 56975.97 88888.00 2016-06-10 06:43:10.411 162 11344.36 20.54 56975.98 88888.00 2016-06-10 06:43:10.911 162 11344.37 20.35 56975.95 88888.00 2016-06-10 06:43:11.411 162 11344.26 20.32 56975.95 88888.00 2016-06-10 06:43:11.911 162 11344.29 20.45 56975.94 88888.00 2016-06-10 06:43:12.411 162 11344.35 20.42 56975.92 88888.00 2016-06-10 06:43:12.911 162 11344.36 20.41 56975.91 88888.00 2016-06-10 06:43:13.411 162 11344.34 20.43 56975.90 88888.00 2016-06-10 06:43:13.911 162 11344.35 20.40 56975.94 88888.00 2016-06-10 06:43:14.411 162 11344.32 20.39 56975.92 88888.00 2016-06-10 06:43:14.911 162 11344.28 20.36 56975.91 88888.00 2016-06-10 06:43:15.411 162 11344.29 20.39 56975.94 88888.00 2016-06-10 06:43:15.911 162 11344.28 20.36 56975.94 88888.00 2016-06-10 06:43:16.411 162 11344.22 20.34 56975.89 88888.00 2016-06-10 06:43:16.911 162 11344.23 20.32 56975.92 88888.00 2016-06-10 06:43:17.411 162 11344.23 20.26 56975.91 88888.00 2016-06-10 06:43:17.911 162 11344.22 20.23 56975.94 88888.00 2016-06-10 06:43:18.411 162 11344.24 20.39 56975.94 88888.00 2016-06-10 06:43:18.911 162 11344.23 20.39 56975.90 88888.00 2016-06-10 06:43:19.411 162 11344.23 20.27 56975.83 88888.00 2016-06-10 06:43:19.911 162 11344.17 20.28 56975.82 88888.00 2016-06-10 06:43:20.411 162 11344.16 20.28 56975.78 88888.00 2016-06-10 06:43:20.911 162 11344.14 20.25 56975.72 88888.00 2016-06-10 06:43:21.411 162 11344.11 20.25 56975.71 88888.00 2016-06-10 06:43:21.911 162 11344.07 20.26 56975.66 88888.00 2016-06-10 06:43:22.411 162 11344.04 20.45 56975.69 88888.00 2016-06-10 06:43:22.911 162 11344.01 20.47 56975.66 88888.00 2016-06-10 06:43:23.411 162 11343.97 20.30 56975.63 88888.00 2016-06-10 06:43:23.911 162 11344.00 20.23 56975.54 88888.00 2016-06-10 06:43:24.411 162 11344.02 20.40 56975.56 88888.00 2016-06-10 06:43:24.911 162 11344.00 20.33 56975.53 88888.00 2016-06-10 06:43:25.411 162 11343.96 20.22 56975.49 88888.00 2016-06-10 06:43:25.911 162 11343.98 20.22 56975.45 88888.00 2016-06-10 06:43:26.411 162 11343.95 20.39 56975.44 88888.00 2016-06-10 06:43:26.911 162 11343.91 20.64 56975.41 88888.00 2016-06-10 06:43:27.411 162 11343.94 20.40 56975.33 88888.00 2016-06-10 06:43:27.911 162 11343.97 20.33 56975.34 88888.00 2016-06-10 06:43:28.411 162 11343.93 20.48 56975.31 88888.00 2016-06-10 06:43:28.911 162 11343.90 20.49 56975.28 88888.00 2016-06-10 06:43:29.411 162 11343.94 20.21 56975.25 88888.00 2016-06-10 06:43:29.911 162 11343.94 20.07 56975.22 88888.00 2016-06-10 06:43:30.411 162 11343.91 20.05 56975.15 88888.00 2016-06-10 06:43:30.911 162 11343.96 20.15 56975.13 88888.00 2016-06-10 06:43:31.411 162 11343.98 20.49 56975.08 88888.00 2016-06-10 06:43:31.911 162 11343.96 20.21 56974.99 88888.00 2016-06-10 06:43:32.411 162 11343.98 19.96 56974.94 88888.00 2016-06-10 06:43:32.911 162 11344.02 19.89 56974.93 88888.00 2016-06-10 06:43:33.411 162 11343.96 19.86 56974.89 88888.00 2016-06-10 06:43:33.911 162 11344.00 19.89 56974.87 88888.00 2016-06-10 06:43:34.411 162 11344.05 19.86 56974.85 88888.00 2016-06-10 06:43:34.911 162 11344.01 19.84 56974.82 88888.00 2016-06-10 06:43:35.411 162 11343.98 19.92 56974.76 88888.00 2016-06-10 06:43:35.911 162 11344.03 20.09 56974.72 88888.00 2016-06-10 06:43:36.411 162 11344.05 19.96 56974.67 88888.00 2016-06-10 06:43:36.911 162 11344.08 19.86 56974.61 88888.00 2016-06-10 06:43:37.411 162 11344.11 19.80 56974.57 88888.00 2016-06-10 06:43:37.911 162 11344.15 19.84 56974.53 88888.00 2016-06-10 06:43:38.411 162 11344.14 19.80 56974.49 88888.00 2016-06-10 06:43:38.911 162 11344.18 19.77 56974.44 88888.00 2016-06-10 06:43:39.411 162 11344.22 19.75 56974.37 88888.00 2016-06-10 06:43:39.911 162 11344.22 19.79 56974.35 88888.00 2016-06-10 06:43:40.411 162 11344.18 19.95 56974.37 88888.00 2016-06-10 06:43:40.911 162 11344.18 19.78 56974.32 88888.00 2016-06-10 06:43:41.411 162 11344.21 19.73 56974.28 88888.00 2016-06-10 06:43:41.911 162 11344.22 19.77 56974.27 88888.00 2016-06-10 06:43:42.411 162 11344.23 19.82 56974.22 88888.00 2016-06-10 06:43:42.911 162 11344.25 20.23 56974.10 88888.00 2016-06-10 06:43:43.411 162 11344.25 20.30 56974.05 88888.00 2016-06-10 06:43:43.911 162 11344.26 20.32 56974.03 88888.00 2016-06-10 06:43:44.411 162 11344.34 20.12 56973.99 88888.00 2016-06-10 06:43:44.911 162 11344.35 20.18 56973.96 88888.00 2016-06-10 06:43:45.411 162 11344.32 20.34 56973.95 88888.00 2016-06-10 06:43:45.911 162 11344.35 20.32 56973.92 88888.00 2016-06-10 06:43:46.411 162 11344.38 20.27 56973.89 88888.00 2016-06-10 06:43:46.911 162 11344.32 19.93 56973.80 88888.00 2016-06-10 06:43:47.411 162 11344.31 19.62 56973.74 88888.00 2016-06-10 06:43:47.911 162 11344.34 19.57 56973.71 88888.00 2016-06-10 06:43:48.411 162 11344.31 19.46 56973.65 88888.00 2016-06-10 06:43:48.911 162 11344.29 19.60 56973.59 88888.00 2016-06-10 06:43:49.411 162 11344.31 19.70 56973.52 88888.00 2016-06-10 06:43:49.911 162 11344.34 19.55 56973.36 88888.00 2016-06-10 06:43:50.411 162 11344.36 19.47 56973.27 88888.00 2016-06-10 06:43:50.911 162 11344.34 19.44 56973.19 88888.00 2016-06-10 06:43:51.411 162 11344.37 19.37 56973.14 88888.00 2016-06-10 06:43:51.911 162 11344.42 19.32 56973.08 88888.00 2016-06-10 06:43:52.411 162 11344.35 19.33 56973.01 88888.00 2016-06-10 06:43:52.911 162 11344.38 19.40 56972.93 88888.00 2016-06-10 06:43:53.411 162 11344.35 19.40 56972.87 88888.00 2016-06-10 06:43:53.911 162 11344.35 19.31 56972.73 88888.00 2016-06-10 06:43:54.411 162 11344.42 19.27 56972.61 88888.00 2016-06-10 06:43:54.911 162 11344.41 19.24 56972.54 88888.00 2016-06-10 06:43:55.411 162 11344.38 19.17 56972.44 88888.00 2016-06-10 06:43:55.911 162 11344.43 19.33 56972.31 88888.00 2016-06-10 06:43:56.411 162 11344.48 19.58 56972.20 88888.00 2016-06-10 06:43:56.911 162 11344.41 19.26 56972.13 88888.00 2016-06-10 06:43:57.411 162 11344.37 19.26 56972.06 88888.00 2016-06-10 06:43:57.911 162 11344.38 19.54 56971.92 88888.00 2016-06-10 06:43:58.411 162 11344.35 19.34 56971.77 88888.00 2016-06-10 06:43:58.911 162 11344.31 19.10 56971.65 88888.00 2016-06-10 06:43:59.411 162 11344.35 19.00 56971.55 88888.00 2016-06-10 06:43:59.911 162 11344.35 18.90 56971.48 88888.00 2016-06-10 06:44:00.411 162 11344.28 19.19 56971.40 88888.00 2016-06-10 06:44:00.911 162 11344.24 18.92 56971.28 88888.00 2016-06-10 06:44:01.411 162 11344.29 18.79 56971.17 88888.00 2016-06-10 06:44:01.911 162 11344.23 18.66 56971.01 88888.00 2016-06-10 06:44:02.411 162 11344.19 18.59 56970.89 88888.00 2016-06-10 06:44:02.911 162 11344.23 18.53 56970.75 88888.00 2016-06-10 06:44:03.411 162 11344.22 18.48 56970.65 88888.00 2016-06-10 06:44:03.911 162 11344.17 18.59 56970.52 88888.00 2016-06-10 06:44:04.411 162 11344.16 18.59 56970.46 88888.00 2016-06-10 06:44:04.911 162 11344.18 18.42 56970.38 88888.00 2016-06-10 06:44:05.411 162 11344.18 18.30 56970.26 88888.00 2016-06-10 06:44:05.911 162 11344.17 18.23 56970.11 88888.00 2016-06-10 06:44:06.411 162 11344.09 18.18 56970.01 88888.00 2016-06-10 06:44:06.911 162 11344.03 18.15 56969.87 88888.00 2016-06-10 06:44:07.411 162 11343.98 18.16 56969.79 88888.00 2016-06-10 06:44:07.911 162 11344.01 18.14 56969.66 88888.00 2016-06-10 06:44:08.411 162 11344.03 18.10 56969.55 88888.00 2016-06-10 06:44:08.911 162 11343.98 18.05 56969.44 88888.00 2016-06-10 06:44:09.411 162 11343.98 18.17 56969.33 88888.00 2016-06-10 06:44:09.911 162 11344.02 18.15 56969.22 88888.00 2016-06-10 06:44:10.411 162 11343.98 18.11 56969.09 88888.00 2016-06-10 06:44:10.911 162 11343.94 18.43 56968.98 88888.00 2016-06-10 06:44:11.411 162 11343.93 18.14 56968.92 88888.00 2016-06-10 06:44:11.911 162 11343.90 18.02 56968.83 88888.00 2016-06-10 06:44:12.411 162 11343.88 18.19 56968.75 88888.00 2016-06-10 06:44:12.911 162 11343.87 17.87 56968.61 88888.00 2016-06-10 06:44:13.411 162 11343.89 17.77 56968.54 88888.00 2016-06-10 06:44:13.911 162 11343.82 17.66 56968.44 88888.00 2016-06-10 06:44:14.411 162 11343.82 17.60 56968.34 88888.00 2016-06-10 06:44:14.911 162 11343.81 17.63 56968.24 88888.00 2016-06-10 06:44:15.411 162 11343.75 17.70 56968.19 88888.00 2016-06-10 06:44:15.911 162 11343.67 17.53 56968.14 88888.00 2016-06-10 06:44:16.411 162 11343.67 17.46 56968.08 88888.00 2016-06-10 06:44:16.911 162 11343.58 17.66 56968.02 88888.00 2016-06-10 06:44:17.411 162 11343.56 17.73 56967.95 88888.00 2016-06-10 06:44:17.911 162 11343.56 17.43 56967.89 88888.00 2016-06-10 06:44:18.411 162 11343.52 17.30 56967.82 88888.00 2016-06-10 06:44:18.911 162 11343.46 17.27 56967.74 88888.00 2016-06-10 06:44:19.411 162 11343.46 17.27 56967.67 88888.00 2016-06-10 06:44:19.911 162 11343.45 17.27 56967.58 88888.00 2016-06-10 06:44:20.411 162 11343.41 17.40 56967.51 88888.00 2016-06-10 06:44:20.911 162 11343.32 17.22 56967.50 88888.00 2016-06-10 06:44:21.411 162 11343.30 17.20 56967.48 88888.00 2016-06-10 06:44:21.911 162 11343.28 17.19 56967.36 88888.00 2016-06-10 06:44:22.411 162 11343.21 17.12 56967.29 88888.00 2016-06-10 06:44:22.911 162 11343.17 17.05 56967.22 88888.00 2016-06-10 06:44:23.411 162 11343.17 17.14 56967.15 88888.00 2016-06-10 06:44:23.911 162 11343.10 17.03 56967.10 88888.00 2016-06-10 06:44:24.411 162 11343.07 17.01 56967.08 88888.00 2016-06-10 06:44:24.911 162 11343.00 16.94 56967.08 88888.00 2016-06-10 06:44:25.411 162 11342.91 17.26 56967.08 88888.00 2016-06-10 06:44:25.911 162 11342.82 17.08 56967.04 88888.00 2016-06-10 06:44:26.411 162 11342.82 16.87 56966.97 88888.00 2016-06-10 06:44:26.911 162 11342.82 16.85 56966.91 88888.00 2016-06-10 06:44:27.411 162 11342.73 16.80 56966.85 88888.00 2016-06-10 06:44:27.911 162 11342.69 16.79 56966.83 88888.00 2016-06-10 06:44:28.411 162 11342.62 16.79 56966.80 88888.00 2016-06-10 06:44:28.911 162 11342.57 16.72 56966.71 88888.00 2016-06-10 06:44:29.411 162 11342.52 16.68 56966.72 88888.00 2016-06-10 06:44:29.911 162 11342.48 16.79 56966.68 88888.00 2016-06-10 06:44:30.411 162 11342.44 16.67 56966.59 88888.00 2016-06-10 06:44:30.911 162 11342.34 16.59 56966.55 88888.00 2016-06-10 06:44:31.411 162 11342.33 16.54 56966.57 88888.00 2016-06-10 06:44:31.911 162 11342.31 16.51 56966.54 88888.00 2016-06-10 06:44:32.411 162 11342.22 16.51 56966.49 88888.00 2016-06-10 06:44:32.911 162 11342.16 16.47 56966.45 88888.00 2016-06-10 06:44:33.411 162 11342.10 16.45 56966.39 88888.00 2016-06-10 06:44:33.911 162 11342.06 16.40 56966.33 88888.00 2016-06-10 06:44:34.411 162 11341.96 16.32 56966.28 88888.00 2016-06-10 06:44:34.911 162 11341.95 16.32 56966.22 88888.00 2016-06-10 06:44:35.411 162 11341.93 16.40 56966.20 88888.00 2016-06-10 06:44:35.911 162 11341.80 16.49 56966.10 88888.00 2016-06-10 06:44:36.411 162 11341.75 16.28 56966.03 88888.00 2016-06-10 06:44:36.911 162 11341.71 16.23 56965.96 88888.00 2016-06-10 06:44:37.411 162 11341.57 16.23 56965.97 88888.00 2016-06-10 06:44:37.911 162 11341.48 16.15 56965.94 88888.00 2016-06-10 06:44:38.411 162 11341.50 16.07 56965.87 88888.00 2016-06-10 06:44:38.911 162 11341.39 16.08 56965.76 88888.00 2016-06-10 06:44:39.411 162 11341.27 16.28 56965.70 88888.00 2016-06-10 06:44:39.911 162 11341.23 16.10 56965.63 88888.00 2016-06-10 06:44:40.411 162 11341.18 15.90 56965.55 88888.00 2016-06-10 06:44:40.911 162 11341.09 15.78 56965.46 88888.00 2016-06-10 06:44:41.411 162 11341.04 15.81 56965.39 88888.00 2016-06-10 06:44:41.911 162 11340.99 16.08 56965.38 88888.00 2016-06-10 06:44:42.411 162 11340.91 15.83 56965.30 88888.00 2016-06-10 06:44:42.911 162 11340.83 15.70 56965.26 88888.00 2016-06-10 06:44:43.411 162 11340.76 15.71 56965.23 88888.00 2016-06-10 06:44:43.911 162 11340.68 15.65 56965.18 88888.00 2016-06-10 06:44:44.411 162 11340.61 15.60 56965.10 88888.00 2016-06-10 06:44:44.911 162 11340.53 15.55 56965.04 88888.00 2016-06-10 06:44:45.411 162 11340.52 15.71 56964.95 88888.00 2016-06-10 06:44:45.911 162 11340.40 15.59 56964.90 88888.00 2016-06-10 06:44:46.411 162 11340.33 15.47 56964.87 88888.00 2016-06-10 06:44:46.911 162 11340.27 15.37 56964.85 88888.00 2016-06-10 06:44:47.411 162 11340.18 15.30 56964.79 88888.00 2016-06-10 06:44:47.911 162 11340.00 15.22 56964.77 88888.00 2016-06-10 06:44:48.411 162 11339.97 15.19 56964.63 88888.00 2016-06-10 06:44:48.911 162 11339.91 15.12 56964.58 88888.00 2016-06-10 06:44:49.411 162 11339.83 15.10 56964.54 88888.00 2016-06-10 06:44:49.911 162 11339.72 15.08 56964.52 88888.00 2016-06-10 06:44:50.411 162 11339.70 15.04 56964.47 88888.00 2016-06-10 06:44:50.911 162 11339.56 14.98 56964.36 88888.00 2016-06-10 06:44:51.411 162 11339.42 14.90 56964.30 88888.00 2016-06-10 06:44:51.911 162 11339.38 14.87 56964.27 88888.00 2016-06-10 06:44:52.411 162 11339.25 14.95 56964.23 88888.00 2016-06-10 06:44:52.911 162 11339.14 14.82 56964.18 88888.00 2016-06-10 06:44:53.412 162 11339.13 14.72 56964.14 88888.00 2016-06-10 06:44:53.912 162 11339.07 14.70 56964.09 88888.00 2016-06-10 06:44:54.412 162 11338.95 14.69 56964.07 88888.00 2016-06-10 06:44:54.912 162 11338.82 14.64 56964.01 88888.00 2016-06-10 06:44:55.412 162 11338.69 14.55 56963.95 88888.00 2016-06-10 06:44:55.912 162 11338.61 14.61 56963.89 88888.00 2016-06-10 06:44:56.412 162 11338.48 14.85 56963.84 88888.00 2016-06-10 06:44:56.912 162 11338.42 14.56 56963.79 88888.00 2016-06-10 06:44:57.412 162 11338.33 14.37 56963.75 88888.00 2016-06-10 06:44:57.912 162 11338.21 14.35 56963.73 88888.00 2016-06-10 06:44:58.412 162 11338.10 14.36 56963.71 88888.00 2016-06-10 06:44:58.912 162 11338.00 14.30 56963.68 88888.00 2016-06-10 06:44:59.412 162 11337.88 14.29 56963.63 88888.00 2016-06-10 06:44:59.912 162 11337.81 14.29 56963.59 88888.00 2016-06-10 06:45:00.412 162 11337.74 14.20 56963.52 88888.00 2016-06-10 06:45:00.912 162 11337.62 14.11 56963.52 88888.00 2016-06-10 06:45:01.412 162 11337.49 14.13 56963.52 88888.00 2016-06-10 06:45:01.912 162 11337.42 14.15 56963.49 88888.00 2016-06-10 06:45:02.412 162 11337.40 14.06 56963.47 88888.00 2016-06-10 06:45:02.912 162 11337.27 14.01 56963.49 88888.00 2016-06-10 06:45:03.412 162 11337.19 13.94 56963.57 88888.00 2016-06-10 06:45:03.912 162 11337.12 13.93 56963.57 88888.00 2016-06-10 06:45:04.412 162 11336.94 13.92 56963.53 88888.00 2016-06-10 06:45:04.912 162 11336.82 13.90 56963.50 88888.00 2016-06-10 06:45:05.412 162 11336.79 13.86 56963.47 88888.00 2016-06-10 06:45:05.912 162 11336.71 13.77 56963.49 88888.00 2016-06-10 06:45:06.412 162 11336.59 13.76 56963.45 88888.00 2016-06-10 06:45:06.912 162 11336.56 13.76 56963.40 88888.00 2016-06-10 06:45:07.412 162 11336.43 13.70 56963.38 88888.00 2016-06-10 06:45:07.912 162 11336.29 13.68 56963.38 88888.00 2016-06-10 06:45:08.412 162 11336.25 13.70 56963.41 88888.00 2016-06-10 06:45:08.912 162 11336.22 13.74 56963.43 88888.00 2016-06-10 06:45:09.412 162 11336.10 13.69 56963.44 88888.00 2016-06-10 06:45:09.912 162 11335.99 13.63 56963.49 88888.00 2016-06-10 06:45:10.412 162 11335.90 13.61 56963.47 88888.00 2016-06-10 06:45:10.912 162 11335.82 13.51 56963.46 88888.00 2016-06-10 06:45:11.412 162 11335.71 13.47 56963.43 88888.00 2016-06-10 06:45:11.912 162 11335.61 13.42 56963.46 88888.00 2016-06-10 06:45:12.412 162 11335.55 13.45 56963.50 88888.00 2016-06-10 06:45:12.912 162 11335.43 13.45 56963.50 88888.00 2016-06-10 06:45:13.412 162 11335.31 13.39 56963.53 88888.00 2016-06-10 06:45:13.912 162 11335.24 13.34 56963.56 88888.00 2016-06-10 06:45:14.412 162 11335.13 13.32 56963.53 88888.00 2016-06-10 06:45:14.912 162 11335.00 13.32 56963.53 88888.00 2016-06-10 06:45:15.412 162 11334.91 13.27 56963.55 88888.00 2016-06-10 06:45:15.912 162 11334.87 13.32 56963.53 88888.00 2016-06-10 06:45:16.412 162 11334.77 13.28 56963.53 88888.00 2016-06-10 06:45:16.912 162 11334.70 13.26 56963.57 88888.00 2016-06-10 06:45:17.412 162 11334.62 13.19 56963.57 88888.00 2016-06-10 06:45:17.912 162 11334.51 13.12 56963.58 88888.00 2016-06-10 06:45:18.412 162 11334.39 13.09 56963.56 88888.00 2016-06-10 06:45:18.912 162 11334.34 13.28 56963.55 88888.00 2016-06-10 06:45:19.412 162 11334.22 13.29 56963.49 88888.00 2016-06-10 06:45:19.912 162 11334.03 13.06 56963.52 88888.00 2016-06-10 06:45:20.412 162 11333.99 13.14 56963.55 88888.00 2016-06-10 06:45:20.912 162 11333.95 13.11 56963.56 88888.00 2016-06-10 06:45:21.412 162 11333.90 12.99 56963.56 88888.00 2016-06-10 06:45:21.912 162 11333.76 13.21 56963.52 88888.00 2016-06-10 06:45:22.412 162 11333.69 12.99 56963.51 88888.00 2016-06-10 06:45:22.912 162 11333.61 12.80 56963.52 88888.00 2016-06-10 06:45:23.412 162 11333.51 12.71 56963.51 88888.00 2016-06-10 06:45:23.912 162 11333.41 12.72 56963.49 88888.00 2016-06-10 06:45:24.412 162 11333.34 12.67 56963.47 88888.00 2016-06-10 06:45:24.912 162 11333.18 12.56 56963.47 88888.00 2016-06-10 06:45:25.412 162 11333.03 12.51 56963.49 88888.00 2016-06-10 06:45:25.912 162 11333.00 12.51 56963.50 88888.00 2016-06-10 06:45:26.412 162 11332.91 12.68 56963.46 88888.00 2016-06-10 06:45:26.912 162 11332.74 12.66 56963.45 88888.00 2016-06-10 06:45:27.412 162 11332.60 12.65 56963.45 88888.00 2016-06-10 06:45:27.912 162 11332.54 12.68 56963.45 88888.00 2016-06-10 06:45:28.412 162 11332.49 12.43 56963.44 88888.00 2016-06-10 06:45:28.912 162 11332.36 12.42 56963.41 88888.00 2016-06-10 06:45:29.412 162 11332.28 12.33 56963.39 88888.00 2016-06-10 06:45:29.912 162 11332.21 12.23 56963.40 88888.00 2016-06-10 06:45:30.412 162 11332.16 12.40 56963.41 88888.00 2016-06-10 06:45:30.912 162 11332.09 12.40 56963.53 88888.00 2016-06-10 06:45:31.412 162 11332.00 12.31 56963.51 88888.00 2016-06-10 06:45:31.912 162 11331.89 12.19 56963.52 88888.00 2016-06-10 06:45:32.412 162 11331.82 12.13 56963.58 88888.00 2016-06-10 06:45:32.912 162 11331.79 12.19 56963.58 88888.00 2016-06-10 06:45:33.412 162 11331.66 12.16 56963.62 88888.00 2016-06-10 06:45:33.912 162 11331.56 12.10 56963.66 88888.00 2016-06-10 06:45:34.412 162 11331.51 12.16 56963.66 88888.00 2016-06-10 06:45:34.912 162 11331.47 12.19 56963.72 88888.00 2016-06-10 06:45:35.412 162 11331.32 12.17 56963.79 88888.00 2016-06-10 06:45:35.912 162 11331.24 12.16 56963.86 88888.00 2016-06-10 06:45:36.412 162 11331.26 12.53 56963.90 88888.00 2016-06-10 06:45:36.912 162 11331.21 12.77 56963.90 88888.00 2016-06-10 06:45:37.412 162 11331.15 12.81 56963.88 88888.00 2016-06-10 06:45:37.912 162 11331.10 12.87 56963.95 88888.00 2016-06-10 06:45:38.412 162 11330.98 12.92 56964.01 88888.00 2016-06-10 06:45:38.912 162 11330.93 12.93 56964.07 88888.00 2016-06-10 06:45:39.412 162 11330.91 12.94 56964.14 88888.00 2016-06-10 06:45:39.912 162 11330.93 12.94 56964.16 88888.00 2016-06-10 06:45:40.412 162 11330.86 12.92 56964.18 88888.00 2016-06-10 06:45:40.912 162 11330.81 12.93 56964.28 88888.00 2016-06-10 06:45:41.412 162 11330.80 12.77 56964.29 88888.00 2016-06-10 06:45:41.912 162 11330.74 12.26 56964.29 88888.00 2016-06-10 06:45:42.412 162 11330.70 12.13 56964.37 88888.00 2016-06-10 06:45:42.912 162 11330.74 12.44 56964.45 88888.00 2016-06-10 06:45:43.412 162 11330.70 12.65 56964.48 88888.00 2016-06-10 06:45:43.912 162 11330.59 12.75 56964.48 88888.00 2016-06-10 06:45:44.412 162 11330.52 12.34 56964.47 88888.00 2016-06-10 06:45:44.912 162 11330.52 12.23 56964.55 88888.00 2016-06-10 06:45:45.412 162 11330.50 12.23 56964.66 88888.00 2016-06-10 06:45:45.912 162 11330.48 12.24 56964.73 88888.00 2016-06-10 06:45:46.412 162 11330.48 12.31 56964.80 88888.00 2016-06-10 06:45:46.912 162 11330.41 12.33 56964.84 88888.00 2016-06-10 06:45:47.412 162 11330.29 12.50 56964.92 88888.00 2016-06-10 06:45:47.912 162 11330.32 12.37 56964.99 88888.00 2016-06-10 06:45:48.412 162 11330.32 12.23 56965.03 88888.00 2016-06-10 06:45:48.912 162 11330.21 12.19 56965.06 88888.00 2016-06-10 06:45:49.412 162 11330.18 12.20 56965.12 88888.00 2016-06-10 06:45:49.912 162 11330.20 12.24 56965.20 88888.00 2016-06-10 06:45:50.412 162 11330.14 12.27 56965.26 88888.00 2016-06-10 06:45:50.912 162 11330.10 12.31 56965.39 88888.00 2016-06-10 06:45:51.412 162 11330.03 12.26 56965.43 88888.00 2016-06-10 06:45:51.912 162 11330.03 12.19 56965.43 88888.00 2016-06-10 06:45:52.412 162 11329.98 12.20 56965.46 88888.00 2016-06-10 06:45:52.912 162 11329.94 12.29 56965.54 88888.00 2016-06-10 06:45:53.412 162 11329.96 12.32 56965.64 88888.00 2016-06-10 06:45:53.912 162 11329.96 12.34 56965.75 88888.00 2016-06-10 06:45:54.412 162 11329.89 12.30 56965.76 88888.00 2016-06-10 06:45:54.912 162 11329.84 12.29 56965.84 88888.00 2016-06-10 06:45:55.412 162 11329.79 12.43 56965.88 88888.00 2016-06-10 06:45:55.912 162 11329.75 12.37 56965.95 88888.00 2016-06-10 06:45:56.412 162 11329.72 12.36 56966.01 88888.00 2016-06-10 06:45:56.912 162 11329.68 12.31 56966.06 88888.00 2016-06-10 06:45:57.412 162 11329.63 12.31 56966.04 88888.00 2016-06-10 06:45:57.912 162 11329.61 12.36 56966.10 88888.00 2016-06-10 06:45:58.412 162 11329.64 12.40 56966.20 88888.00 2016-06-10 06:45:58.912 162 11329.55 12.38 56966.26 88888.00 2016-06-10 06:45:59.412 162 11329.50 12.54 56966.31 88888.00 2016-06-10 06:45:59.912 162 11329.57 12.54 56966.38 88888.00 2016-06-10 06:46:00.412 162 11329.59 12.75 56966.45 88888.00 2016-06-10 06:46:00.912 162 11329.52 12.77 56966.55 88888.00 2016-06-10 06:46:01.412 162 11329.51 12.49 56966.61 88888.00 2016-06-10 06:46:01.912 162 11329.55 12.45 56966.67 88888.00 2016-06-10 06:46:02.412 162 11329.54 12.38 56966.74 88888.00 2016-06-10 06:46:02.912 162 11329.50 12.51 56966.80 88888.00 2016-06-10 06:46:03.412 162 11329.50 12.52 56966.89 88888.00 2016-06-10 06:46:03.912 162 11329.51 12.45 56966.97 88888.00 2016-06-10 06:46:04.412 162 11329.49 12.45 56967.03 88888.00 2016-06-10 06:46:04.912 162 11329.49 12.53 56967.15 88888.00 2016-06-10 06:46:05.412 162 11329.47 12.51 56967.24 88888.00 2016-06-10 06:46:05.912 162 11329.37 12.47 56967.32 88888.00 2016-06-10 06:46:06.412 162 11329.31 12.44 56967.36 88888.00 2016-06-10 06:46:06.912 162 11329.27 12.44 56967.43 88888.00 2016-06-10 06:46:07.412 162 11329.23 12.43 56967.51 88888.00 2016-06-10 06:46:07.912 162 11329.16 12.45 56967.57 88888.00 2016-06-10 06:46:08.412 162 11329.13 12.75 56967.63 88888.00 2016-06-10 06:46:08.912 162 11329.09 13.12 56967.71 88888.00 2016-06-10 06:46:09.412 162 11329.06 13.20 56967.79 88888.00 2016-06-10 06:46:09.912 162 11328.96 13.20 56967.88 88888.00 2016-06-10 06:46:10.412 162 11328.93 13.22 56967.96 88888.00 2016-06-10 06:46:10.912 162 11328.82 13.25 56968.03 88888.00 2016-06-10 06:46:11.412 162 11328.76 13.29 56968.09 88888.00 2016-06-10 06:46:11.912 162 11328.74 13.26 56968.16 88888.00 2016-06-10 06:46:12.412 162 11328.69 13.22 56968.21 88888.00 2016-06-10 06:46:12.912 162 11328.61 13.25 56968.27 88888.00 2016-06-10 06:46:13.412 162 11328.57 13.27 56968.40 88888.00 2016-06-10 06:46:13.912 162 11328.51 13.29 56968.47 88888.00 2016-06-10 06:46:14.412 162 11328.41 13.29 56968.52 88888.00 2016-06-10 06:46:14.912 162 11328.37 13.34 56968.52 88888.00 2016-06-10 06:46:15.412 162 11328.36 13.32 56968.60 88888.00 2016-06-10 06:46:15.912 162 11328.29 13.17 56968.66 88888.00 2016-06-10 06:46:16.412 162 11328.19 12.75 56968.69 88888.00 2016-06-10 06:46:16.912 162 11328.15 12.64 56968.79 88888.00 2016-06-10 06:46:17.412 162 11328.12 13.06 56968.84 88888.00 2016-06-10 06:46:17.912 162 11328.04 12.98 56968.90 88888.00 2016-06-10 06:46:18.412 162 11327.97 12.78 56968.92 88888.00 2016-06-10 06:46:18.912 162 11327.94 12.72 56969.02 88888.00 2016-06-10 06:46:19.412 162 11327.85 12.59 56969.07 88888.00 2016-06-10 06:46:19.912 162 11327.77 12.58 56969.05 88888.00 2016-06-10 06:46:20.412 162 11327.77 12.59 56969.09 88888.00 2016-06-10 06:46:20.912 162 11327.72 12.58 56969.12 88888.00 2016-06-10 06:46:21.412 162 11327.61 12.56 56969.16 88888.00 2016-06-10 06:46:21.912 162 11327.53 12.63 56969.21 88888.00 2016-06-10 06:46:22.412 162 11327.46 12.71 56969.27 88888.00 2016-06-10 06:46:22.912 162 11327.40 12.59 56969.31 88888.00 2016-06-10 06:46:23.412 162 11327.34 12.64 56969.37 88888.00 2016-06-10 06:46:23.912 162 11327.29 12.93 56969.41 88888.00 2016-06-10 06:46:24.412 162 11327.21 12.79 56969.42 88888.00 2016-06-10 06:46:24.912 162 11327.16 12.66 56969.43 88888.00 2016-06-10 06:46:25.412 162 11327.11 12.63 56969.49 88888.00 2016-06-10 06:46:25.912 162 11327.06 12.59 56969.57 88888.00 2016-06-10 06:46:26.412 162 11327.01 12.58 56969.62 88888.00 2016-06-10 06:46:26.912 162 11326.97 12.65 56969.69 88888.00 2016-06-10 06:46:27.412 162 11326.93 12.64 56969.70 88888.00 2016-06-10 06:46:27.912 162 11326.88 12.65 56969.73 88888.00 2016-06-10 06:46:28.412 162 11326.88 12.57 56969.75 88888.00 2016-06-10 06:46:28.912 162 11326.86 12.57 56969.79 88888.00 2016-06-10 06:46:29.412 162 11326.78 12.57 56969.81 88888.00 2016-06-10 06:46:29.912 162 11326.73 12.54 56969.87 88888.00 2016-06-10 06:46:30.412 162 11326.73 12.54 56969.95 88888.00 2016-06-10 06:46:30.912 162 11326.71 12.52 56969.94 88888.00 2016-06-10 06:46:31.412 162 11326.67 12.52 56969.94 88888.00 2016-06-10 06:46:31.912 162 11326.65 12.56 56970.00 88888.00 2016-06-10 06:46:32.412 162 11326.63 12.56 56970.07 88888.00 2016-06-10 06:46:32.912 162 11326.64 12.61 56970.13 88888.00 2016-06-10 06:46:33.412 162 11326.63 12.71 56970.17 88888.00 2016-06-10 06:46:33.912 162 11326.65 12.64 56970.21 88888.00 2016-06-10 06:46:34.412 162 11326.69 12.65 56970.29 88888.00 2016-06-10 06:46:34.912 162 11326.67 12.65 56970.33 88888.00 2016-06-10 06:46:35.412 162 11326.73 12.86 56970.36 88888.00 2016-06-10 06:46:35.912 162 11326.84 13.18 56970.43 88888.00 2016-06-10 06:46:36.412 162 11326.83 12.86 56970.46 88888.00 2016-06-10 06:46:36.912 162 11326.83 12.78 56970.52 88888.00 2016-06-10 06:46:37.412 162 11326.86 12.85 56970.59 88888.00 2016-06-10 06:46:37.912 162 11326.94 12.72 56970.65 88888.00 2016-06-10 06:46:38.412 162 11326.97 12.68 56970.69 88888.00 2016-06-10 06:46:38.912 162 11327.08 12.70 56970.74 88888.00 2016-06-10 06:46:39.412 162 11327.16 12.68 56970.82 88888.00 2016-06-10 06:46:39.912 162 11327.15 12.75 56970.90 88888.00 2016-06-10 06:46:40.412 162 11327.15 12.75 56970.95 88888.00 2016-06-10 06:46:40.912 162 11327.18 12.72 56971.04 88888.00 2016-06-10 06:46:41.412 162 11327.12 12.73 56971.14 88888.00 2016-06-10 06:46:41.912 162 11327.14 12.73 56971.20 88888.00 2016-06-10 06:46:42.412 162 11327.16 12.87 56971.26 88888.00 2016-06-10 06:46:42.912 162 11327.18 12.97 56971.36 88888.00 2016-06-10 06:46:43.412 162 11327.19 12.81 56971.45 88888.00 2016-06-10 06:46:43.912 162 11327.22 12.78 56971.48 88888.00 2016-06-10 06:46:44.412 162 11327.23 12.71 56971.54 88888.00 2016-06-10 06:46:44.912 162 11327.19 12.73 56971.62 88888.00 2016-06-10 06:46:45.412 162 11327.16 12.79 56971.67 88888.00 2016-06-10 06:46:45.912 162 11327.26 12.79 56971.73 88888.00 2016-06-10 06:46:46.412 162 11327.22 12.78 56971.75 88888.00 2016-06-10 06:46:46.912 162 11327.25 12.79 56971.79 88888.00 2016-06-10 06:46:47.412 162 11327.29 12.84 56971.83 88888.00 2016-06-10 06:46:47.912 162 11327.28 13.00 56971.85 88888.00 2016-06-10 06:46:48.412 162 11327.28 12.98 56971.93 88888.00 2016-06-10 06:46:48.912 162 11327.32 12.87 56972.04 88888.00 2016-06-10 06:46:49.412 162 11327.39 12.78 56972.06 88888.00 2016-06-10 06:46:49.912 162 11327.36 12.78 56972.11 88888.00 2016-06-10 06:46:50.412 162 11327.39 12.70 56972.10 88888.00 2016-06-10 06:46:50.912 162 11327.46 12.66 56972.14 88888.00 2016-06-10 06:46:51.412 162 11327.48 12.68 56972.19 88888.00 2016-06-10 06:46:51.912 162 11327.49 12.71 56972.18 88888.00 2016-06-10 06:46:52.412 162 11327.53 12.74 56972.22 88888.00 2016-06-10 06:46:52.912 162 11327.50 12.84 56972.32 88888.00 2016-06-10 06:46:53.412 162 11327.44 12.75 56972.36 88888.00 2016-06-10 06:46:53.912 162 11327.48 12.77 56972.39 88888.00 2016-06-10 06:46:54.412 162 11327.53 12.77 56972.37 88888.00 2016-06-10 06:46:54.912 162 11327.56 12.78 56972.36 88888.00 2016-06-10 06:46:55.412 162 11327.60 12.79 56972.44 88888.00 2016-06-10 06:46:55.912 162 11327.63 13.21 56972.50 88888.00 2016-06-10 06:46:56.412 162 11327.64 13.01 56972.52 88888.00 2016-06-10 06:46:56.912 162 11327.64 12.75 56972.51 88888.00 2016-06-10 06:46:57.412 162 11327.69 13.02 56972.52 88888.00 2016-06-10 06:46:57.912 162 11327.76 13.05 56972.63 88888.00 2016-06-10 06:46:58.412 162 11327.76 13.04 56972.61 88888.00 2016-06-10 06:46:58.912 162 11327.77 12.65 56972.61 88888.00 2016-06-10 06:46:59.412 162 11327.81 12.58 56972.64 88888.00 2016-06-10 06:46:59.912 162 11327.82 12.61 56972.69 88888.00 2016-06-10 06:47:00.412 162 11327.77 12.57 56972.71 88888.00 2016-06-10 06:47:00.912 162 11327.81 12.52 56972.71 88888.00 2016-06-10 06:47:01.412 162 11327.85 12.52 56972.74 88888.00 2016-06-10 06:47:01.912 162 11327.81 12.78 56972.75 88888.00 2016-06-10 06:47:02.412 162 11327.79 12.77 56972.87 88888.00 2016-06-10 06:47:02.912 162 11327.77 13.07 56972.94 88888.00 2016-06-10 06:47:03.412 162 11327.72 13.08 56972.93 88888.00 2016-06-10 06:47:03.912 162 11327.77 12.95 56972.95 88888.00 2016-06-10 06:47:04.412 162 11327.81 12.56 56972.94 88888.00 2016-06-10 06:47:04.912 162 11327.78 12.44 56972.89 88888.00 2016-06-10 06:47:05.412 162 11327.77 12.50 56972.97 88888.00 2016-06-10 06:47:05.912 162 11327.78 12.53 56973.07 88888.00 2016-06-10 06:47:06.412 162 11327.77 12.43 56973.15 88888.00 2016-06-10 06:47:06.912 162 11327.70 12.46 56973.19 88888.00 2016-06-10 06:47:07.412 162 11327.76 12.56 56973.15 88888.00 2016-06-10 06:47:07.912 162 11327.81 12.38 56973.13 88888.00 2016-06-10 06:47:08.412 162 11327.76 12.33 56973.13 88888.00 2016-06-10 06:47:08.912 162 11327.79 12.38 56973.14 88888.00 2016-06-10 06:47:09.412 162 11327.79 12.67 56973.18 88888.00 2016-06-10 06:47:09.912 162 11327.81 12.79 56973.23 88888.00 2016-06-10 06:47:10.412 162 11327.85 12.63 56973.31 88888.00 2016-06-10 06:47:10.912 162 11327.86 12.27 56973.29 88888.00 2016-06-10 06:47:11.412 162 11327.86 12.20 56973.29 88888.00 2016-06-10 06:47:11.912 162 11327.84 12.18 56973.26 88888.00 2016-06-10 06:47:12.412 162 11327.89 12.19 56973.25 88888.00 2016-06-10 06:47:12.912 162 11327.96 12.30 56973.26 88888.00 2016-06-10 06:47:13.413 162 11327.92 12.32 56973.33 88888.00 2016-06-10 06:47:13.913 162 11327.95 12.20 56973.41 88888.00 2016-06-10 06:47:14.413 162 11327.95 12.17 56973.48 88888.00 2016-06-10 06:47:14.913 162 11327.96 12.13 56973.46 88888.00 2016-06-10 06:47:15.413 162 11327.95 12.12 56973.42 88888.00 2016-06-10 06:47:15.913 162 11327.97 12.10 56973.46 88888.00 2016-06-10 06:47:16.413 162 11327.98 11.99 56973.52 88888.00 2016-06-10 06:47:16.913 162 11327.99 12.03 56973.58 88888.00 2016-06-10 06:47:17.413 162 11327.97 12.00 56973.64 88888.00 2016-06-10 06:47:17.913 162 11327.99 11.95 56973.67 88888.00 2016-06-10 06:47:18.413 162 11327.91 12.10 56973.73 88888.00 2016-06-10 06:47:18.913 162 11327.86 11.98 56973.70 88888.00 2016-06-10 06:47:19.413 162 11327.90 11.93 56973.73 88888.00 2016-06-10 06:47:19.913 162 11327.92 11.90 56973.79 88888.00 2016-06-10 06:47:20.413 162 11327.86 11.85 56973.83 88888.00 2016-06-10 06:47:20.913 162 11327.83 11.89 56973.86 88888.00 2016-06-10 06:47:21.413 162 11327.88 11.97 56973.86 88888.00 2016-06-10 06:47:21.913 162 11327.82 11.86 56973.90 88888.00 2016-06-10 06:47:22.413 162 11327.71 11.79 56973.98 88888.00 2016-06-10 06:47:22.913 162 11327.76 11.98 56973.97 88888.00 2016-06-10 06:47:23.413 162 11327.76 12.10 56973.98 88888.00 2016-06-10 06:47:23.913 162 11327.71 11.79 56974.00 88888.00 2016-06-10 06:47:24.413 162 11327.70 11.70 56974.05 88888.00 2016-06-10 06:47:24.913 162 11327.76 11.68 56974.11 88888.00 2016-06-10 06:47:25.413 162 11327.77 11.70 56974.10 88888.00 2016-06-10 06:47:25.913 162 11327.78 11.70 56974.12 88888.00 2016-06-10 06:47:26.413 162 11327.81 11.69 56974.15 88888.00 2016-06-10 06:47:26.913 162 11327.88 11.65 56974.21 88888.00 2016-06-10 06:47:27.413 162 11327.83 11.84 56974.27 88888.00 2016-06-10 06:47:27.913 162 11327.83 11.76 56974.25 88888.00 2016-06-10 06:47:28.413 162 11327.82 11.66 56974.27 88888.00 2016-06-10 06:47:28.913 162 11327.81 11.65 56974.30 88888.00 2016-06-10 06:47:29.413 162 11327.77 11.62 56974.37 88888.00 2016-06-10 06:47:29.913 162 11327.81 11.64 56974.40 88888.00 2016-06-10 06:47:30.413 162 11327.84 11.71 56974.38 88888.00 2016-06-10 06:47:30.913 162 11327.85 11.69 56974.45 88888.00 2016-06-10 06:47:31.413 162 11327.92 11.63 56974.49 88888.00 2016-06-10 06:47:31.913 162 11327.91 11.78 56974.50 88888.00 2016-06-10 06:47:32.413 162 11327.91 11.76 56974.51 88888.00 2016-06-10 06:47:32.913 162 11327.96 11.66 56974.63 88888.00 2016-06-10 06:47:33.413 162 11327.99 11.61 56974.72 88888.00 2016-06-10 06:47:33.913 162 11327.99 11.58 56974.73 88888.00 2016-06-10 06:47:34.413 162 11327.96 11.64 56974.72 88888.00 2016-06-10 06:47:34.913 162 11327.97 11.69 56974.69 88888.00 2016-06-10 06:47:35.413 162 11327.95 11.62 56974.73 88888.00 2016-06-10 06:47:35.913 162 11327.95 11.50 56974.79 88888.00 2016-06-10 06:47:36.413 162 11327.97 11.51 56974.87 88888.00 2016-06-10 06:47:36.913 162 11327.99 11.52 56974.83 88888.00 2016-06-10 06:47:37.413 162 11328.02 11.83 56974.80 88888.00 2016-06-10 06:47:37.913 162 11328.05 11.91 56974.80 88888.00 2016-06-10 06:47:38.413 162 11328.12 11.77 56974.81 88888.00 2016-06-10 06:47:38.913 162 11328.13 11.44 56974.77 88888.00 2016-06-10 06:47:39.413 162 11328.11 11.40 56974.79 88888.00 2016-06-10 06:47:39.913 162 11328.18 11.40 56974.82 88888.00 2016-06-10 06:47:40.413 162 11328.20 11.36 56974.86 88888.00 2016-06-10 06:47:40.913 162 11328.20 11.44 56974.80 88888.00 2016-06-10 06:47:41.413 162 11328.24 11.56 56974.80 88888.00 2016-06-10 06:47:41.913 162 11328.30 11.49 56974.82 88888.00 2016-06-10 06:47:42.413 162 11328.29 11.31 56974.88 88888.00 2016-06-10 06:47:42.913 162 11328.30 11.30 56974.90 88888.00 2016-06-10 06:47:43.413 162 11328.34 11.34 56974.94 88888.00 2016-06-10 06:47:43.913 162 11328.37 11.29 56974.93 88888.00 2016-06-10 06:47:44.413 162 11328.39 11.24 56974.95 88888.00 2016-06-10 06:47:44.913 162 11328.43 11.29 56974.94 88888.00 2016-06-10 06:47:45.413 162 11328.47 11.70 56974.90 88888.00 2016-06-10 06:47:45.913 162 11328.45 11.57 56974.87 88888.00 2016-06-10 06:47:46.413 162 11328.48 11.24 56974.89 88888.00 2016-06-10 06:47:46.913 162 11328.47 11.16 56974.94 88888.00 2016-06-10 06:47:47.413 162 11328.45 11.13 56974.89 88888.00 2016-06-10 06:47:47.913 162 11328.51 11.21 56974.90 88888.00 2016-06-10 06:47:48.413 162 11328.62 11.28 56974.90 88888.00 2016-06-10 06:47:48.913 162 11328.64 11.10 56974.89 88888.00 2016-06-10 06:47:49.413 162 11328.59 11.03 56974.87 88888.00 2016-06-10 06:47:49.913 162 11328.59 11.01 56974.88 88888.00 2016-06-10 06:47:50.413 162 11328.62 11.00 56974.89 88888.00 2016-06-10 06:47:50.913 162 11328.69 11.02 56974.87 88888.00 2016-06-10 06:47:51.413 162 11328.71 11.37 56974.83 88888.00 2016-06-10 06:47:51.913 162 11328.76 11.21 56974.81 88888.00 2016-06-10 06:47:52.413 162 11328.80 11.00 56974.82 88888.00 2016-06-10 06:47:52.913 162 11328.82 10.91 56974.80 88888.00 2016-06-10 06:47:53.413 162 11328.83 10.93 56974.76 88888.00 2016-06-10 06:47:53.913 162 11328.82 10.87 56974.76 88888.00 2016-06-10 06:47:54.413 162 11328.79 10.84 56974.80 88888.00 2016-06-10 06:47:54.913 162 11328.82 10.94 56974.85 88888.00 2016-06-10 06:47:55.413 162 11328.87 11.32 56974.86 88888.00 2016-06-10 06:47:55.913 162 11328.82 11.14 56974.82 88888.00 2016-06-10 06:47:56.413 162 11328.85 10.88 56974.80 88888.00 2016-06-10 06:47:56.913 162 11328.85 10.86 56974.76 88888.00 2016-06-10 06:47:57.413 162 11328.83 10.96 56974.75 88888.00 2016-06-10 06:47:57.913 162 11328.79 10.79 56974.76 88888.00 2016-06-10 06:47:58.413 162 11328.80 10.75 56974.76 88888.00 2016-06-10 06:47:58.913 162 11328.81 10.89 56974.82 88888.00 2016-06-10 06:47:59.413 162 11328.79 10.80 56974.83 88888.00 2016-06-10 06:47:59.913 162 11328.81 10.72 56974.86 88888.00 2016-06-10 06:48:00.413 162 11328.89 10.69 56974.89 88888.00 2016-06-10 06:48:00.913 162 11328.86 10.62 56974.86 88888.00 2016-06-10 06:48:01.413 162 11328.89 10.69 56974.88 88888.00 2016-06-10 06:48:01.913 162 11328.88 10.72 56974.96 88888.00 2016-06-10 06:48:02.413 162 11328.92 10.68 56974.96 88888.00 2016-06-10 06:48:02.913 162 11328.87 10.67 56974.94 88888.00 2016-06-10 06:48:03.413 162 11328.92 10.69 56974.96 88888.00 2016-06-10 06:48:03.913 162 11328.96 10.62 56974.96 88888.00 2016-06-10 06:48:04.413 162 11328.96 10.60 56974.93 88888.00 2016-06-10 06:48:04.913 162 11328.94 10.76 56975.00 88888.00 2016-06-10 06:48:05.413 162 11328.93 10.87 56975.01 88888.00 2016-06-10 06:48:05.913 162 11328.89 10.64 56975.01 88888.00 2016-06-10 06:48:06.413 162 11328.85 10.63 56975.00 88888.00 2016-06-10 06:48:06.913 162 11328.94 10.60 56974.96 88888.00 2016-06-10 06:48:07.413 162 11328.99 10.50 56974.94 88888.00 2016-06-10 06:48:07.913 162 11329.03 10.45 56974.93 88888.00 2016-06-10 06:48:08.413 162 11329.13 10.61 56974.90 88888.00 2016-06-10 06:48:08.913 162 11329.20 10.49 56974.89 88888.00 2016-06-10 06:48:09.413 162 11329.24 10.47 56974.93 88888.00 2016-06-10 06:48:09.913 162 11329.23 10.45 56974.94 88888.00 2016-06-10 06:48:10.413 162 11329.31 10.41 56974.90 88888.00 2016-06-10 06:48:10.913 162 11329.36 10.47 56974.96 88888.00 2016-06-10 06:48:11.413 162 11329.37 10.47 56974.98 88888.00 2016-06-10 06:48:11.913 162 11329.37 10.46 56974.96 88888.00 2016-06-10 06:48:12.413 162 11329.36 10.30 56975.02 88888.00 2016-06-10 06:48:12.913 162 11329.30 10.29 56975.07 88888.00 2016-06-10 06:48:13.413 162 11329.31 10.36 56975.12 88888.00 2016-06-10 06:48:13.913 162 11329.31 10.34 56975.13 88888.00 2016-06-10 06:48:14.413 162 11329.28 10.22 56975.07 88888.00 2016-06-10 06:48:14.913 162 11329.22 10.18 56975.04 88888.00 2016-06-10 06:48:15.413 162 11329.20 10.18 56975.02 88888.00 2016-06-10 06:48:15.913 162 11329.16 10.18 56975.04 88888.00 2016-06-10 06:48:16.413 162 11329.11 10.12 56975.06 88888.00 2016-06-10 06:48:16.913 162 11329.14 10.07 56975.09 88888.00 2016-06-10 06:48:17.413 162 11329.10 10.06 56975.13 88888.00 2016-06-10 06:48:17.913 162 11329.03 10.02 56975.20 88888.00 2016-06-10 06:48:18.413 162 11329.02 10.02 56975.22 88888.00 2016-06-10 06:48:18.913 162 11329.07 10.01 56975.17 88888.00 2016-06-10 06:48:19.413 162 11329.01 9.94 56975.12 88888.00 2016-06-10 06:48:19.913 162 11328.97 9.96 56975.12 88888.00 2016-06-10 06:48:20.413 162 11328.99 9.93 56975.07 88888.00 2016-06-10 06:48:20.913 162 11329.01 9.93 56975.02 88888.00 2016-06-10 06:48:21.413 162 11329.03 9.93 56975.05 88888.00 2016-06-10 06:48:21.913 162 11329.11 10.04 56975.08 88888.00 2016-06-10 06:48:22.413 162 11329.17 10.11 56975.05 88888.00 2016-06-10 06:48:22.913 162 11329.20 9.96 56975.04 88888.00 2016-06-10 06:48:23.413 162 11329.17 9.88 56975.01 88888.00 2016-06-10 06:48:23.913 162 11329.16 9.85 56975.01 88888.00 2016-06-10 06:48:24.413 162 11329.11 9.81 56975.06 88888.00 2016-06-10 06:48:24.913 162 11329.11 9.79 56975.15 88888.00 2016-06-10 06:48:25.413 162 11329.07 9.78 56975.20 88888.00 2016-06-10 06:48:25.913 162 11329.09 9.72 56975.15 88888.00 2016-06-10 06:48:26.413 162 11329.06 9.70 56975.09 88888.00 2016-06-10 06:48:26.913 162 11329.09 9.71 56975.07 88888.00 2016-06-10 06:48:27.413 162 11329.04 9.73 56975.09 88888.00 2016-06-10 06:48:27.913 162 11328.96 9.70 56975.07 88888.00 2016-06-10 06:48:28.413 162 11328.93 9.64 56975.04 88888.00 2016-06-10 06:48:28.913 162 11329.02 9.60 56974.99 88888.00 2016-06-10 06:48:29.413 162 11329.04 9.47 56974.95 88888.00 2016-06-10 06:48:29.913 162 11329.03 9.43 56974.90 88888.00 2016-06-10 06:48:30.413 162 11329.08 9.43 56974.87 88888.00 2016-06-10 06:48:30.913 162 11329.16 9.44 56974.85 88888.00 2016-06-10 06:48:31.413 162 11329.22 9.48 56974.83 88888.00 2016-06-10 06:48:31.913 162 11329.25 9.45 56974.89 88888.00 2016-06-10 06:48:32.413 162 11329.37 9.45 56974.93 88888.00 2016-06-10 06:48:32.913 162 11329.47 9.46 56974.95 88888.00 2016-06-10 06:48:33.413 162 11329.48 9.44 56974.94 88888.00 2016-06-10 06:48:33.913 162 11329.51 9.41 56974.89 88888.00 2016-06-10 06:48:34.413 162 11329.63 9.37 56974.87 88888.00 2016-06-10 06:48:34.913 162 11329.68 9.37 56974.92 88888.00 2016-06-10 06:48:35.413 162 11329.77 9.41 56974.95 88888.00 2016-06-10 06:48:35.913 162 11329.93 9.41 56974.95 88888.00 2016-06-10 06:48:36.413 162 11329.94 9.38 56974.93 88888.00 2016-06-10 06:48:36.913 162 11329.98 9.36 56974.90 88888.00 2016-06-10 06:48:37.413 162 11330.06 9.34 56974.87 88888.00 2016-06-10 06:48:37.913 162 11330.15 9.33 56974.87 88888.00 2016-06-10 06:48:38.413 162 11330.18 9.34 56974.94 88888.00 2016-06-10 06:48:38.913 162 11330.21 9.37 56975.05 88888.00 2016-06-10 06:48:39.413 162 11330.27 9.33 56975.09 88888.00 2016-06-10 06:48:39.913 162 11330.27 9.31 56975.19 88888.00 2016-06-10 06:48:40.413 162 11330.29 9.33 56975.21 88888.00 2016-06-10 06:48:40.913 162 11330.34 9.38 56975.22 88888.00 2016-06-10 06:48:41.413 162 11330.31 9.47 56975.26 88888.00 2016-06-10 06:48:41.913 162 11330.27 9.33 56975.30 88888.00 2016-06-10 06:48:42.413 162 11330.22 9.25 56975.34 88888.00 2016-06-10 06:48:42.913 162 11330.21 9.21 56975.36 88888.00 2016-06-10 06:48:43.413 162 11330.15 9.17 56975.37 88888.00 2016-06-10 06:48:43.913 162 11330.15 9.18 56975.39 88888.00 2016-06-10 06:48:44.413 162 11330.13 9.21 56975.38 88888.00 2016-06-10 06:48:44.913 162 11330.10 9.19 56975.34 88888.00 2016-06-10 06:48:45.413 162 11330.08 9.16 56975.30 88888.00 2016-06-10 06:48:45.913 162 11330.12 9.14 56975.36 88888.00 2016-06-10 06:48:46.413 162 11330.13 9.16 56975.43 88888.00 2016-06-10 06:48:46.913 162 11330.07 9.19 56975.38 88888.00 2016-06-10 06:48:47.413 162 11330.12 9.16 56975.39 88888.00 2016-06-10 06:48:47.913 162 11330.13 9.21 56975.40 88888.00 2016-06-10 06:48:48.413 162 11330.06 9.26 56975.40 88888.00 2016-06-10 06:48:48.913 162 11330.08 9.13 56975.44 88888.00 2016-06-10 06:48:49.413 162 11330.17 9.04 56975.40 88888.00 2016-06-10 06:48:49.913 162 11330.18 9.00 56975.37 88888.00 2016-06-10 06:48:50.413 162 11330.20 9.00 56975.43 88888.00 2016-06-10 06:48:50.913 162 11330.24 9.06 56975.46 88888.00 2016-06-10 06:48:51.413 162 11330.28 9.47 56975.46 88888.00 2016-06-10 06:48:51.913 162 11330.25 9.25 56975.47 88888.00 2016-06-10 06:48:52.413 162 11330.29 8.97 56975.54 88888.00 2016-06-10 06:48:52.913 162 11330.36 8.94 56975.54 88888.00 2016-06-10 06:48:53.413 162 11330.38 8.96 56975.54 88888.00 2016-06-10 06:48:53.913 162 11330.41 8.98 56975.64 88888.00 2016-06-10 06:48:54.413 162 11330.46 8.91 56975.72 88888.00 2016-06-10 06:48:54.913 162 11330.42 8.86 56975.77 88888.00 2016-06-10 06:48:55.413 162 11330.36 8.85 56975.84 88888.00 2016-06-10 06:48:55.913 162 11330.33 8.96 56975.91 88888.00 2016-06-10 06:48:56.413 162 11330.31 9.07 56976.01 88888.00 2016-06-10 06:48:56.913 162 11330.24 8.93 56976.08 88888.00 2016-06-10 06:48:57.413 162 11330.21 8.90 56976.10 88888.00 2016-06-10 06:48:57.913 162 11330.15 8.92 56976.18 88888.00 2016-06-10 06:48:58.413 162 11330.03 8.87 56976.23 88888.00 2016-06-10 06:48:58.913 162 11330.01 8.84 56976.26 88888.00 2016-06-10 06:48:59.413 162 11330.07 8.86 56976.30 88888.00 2016-06-10 06:48:59.913 162 11330.00 8.84 56976.34 88888.00 2016-06-10 06:49:00.413 162 11329.90 8.77 56976.36 88888.00 2016-06-10 06:49:00.913 162 11329.90 8.76 56976.42 88888.00 2016-06-10 06:49:01.413 162 11329.84 8.77 56976.52 88888.00 2016-06-10 06:49:01.913 162 11329.76 8.78 56976.59 88888.00 2016-06-10 06:49:02.413 162 11329.71 8.77 56976.66 88888.00 2016-06-10 06:49:02.913 162 11329.72 8.77 56976.71 88888.00 2016-06-10 06:49:03.413 162 11329.69 9.05 56976.76 88888.00 2016-06-10 06:49:03.913 162 11329.61 9.09 56976.79 88888.00 2016-06-10 06:49:04.413 162 11329.62 8.87 56976.87 88888.00 2016-06-10 06:49:04.913 162 11329.54 8.98 56976.92 88888.00 2016-06-10 06:49:05.413 162 11329.49 8.84 56976.97 88888.00 2016-06-10 06:49:05.913 162 11329.51 8.77 56977.04 88888.00 2016-06-10 06:49:06.413 162 11329.55 8.75 56977.03 88888.00 2016-06-10 06:49:06.913 162 11329.54 8.82 56977.04 88888.00 2016-06-10 06:49:07.413 162 11329.48 8.82 56977.12 88888.00 2016-06-10 06:49:07.913 162 11329.51 9.03 56977.17 88888.00 2016-06-10 06:49:08.413 162 11329.50 8.99 56977.24 88888.00 2016-06-10 06:49:08.913 162 11329.48 8.92 56977.32 88888.00 2016-06-10 06:49:09.413 162 11329.44 8.87 56977.39 88888.00 2016-06-10 06:49:09.913 162 11329.37 8.90 56977.45 88888.00 2016-06-10 06:49:10.413 162 11329.33 9.13 56977.51 88888.00 2016-06-10 06:49:10.913 162 11329.31 8.97 56977.58 88888.00 2016-06-10 06:49:11.413 162 11329.35 9.18 56977.65 88888.00 2016-06-10 06:49:11.913 162 11329.29 9.06 56977.71 88888.00 2016-06-10 06:49:12.413 162 11329.27 8.97 56977.77 88888.00 2016-06-10 06:49:12.913 162 11329.33 8.94 56977.87 88888.00 2016-06-10 06:49:13.413 162 11329.34 8.89 56977.91 88888.00 2016-06-10 06:49:13.913 162 11329.31 8.86 56977.90 88888.00 2016-06-10 06:49:14.413 162 11329.33 8.90 56977.95 88888.00 2016-06-10 06:49:14.913 162 11329.47 8.91 56978.00 88888.00 2016-06-10 06:49:15.413 162 11329.49 8.94 56978.08 88888.00 2016-06-10 06:49:15.913 162 11329.49 8.99 56978.14 88888.00 2016-06-10 06:49:16.413 162 11329.56 8.97 56978.21 88888.00 2016-06-10 06:49:16.913 162 11329.59 8.96 56978.35 88888.00 2016-06-10 06:49:17.413 162 11329.54 9.03 56978.45 88888.00 2016-06-10 06:49:17.913 162 11329.47 9.06 56978.53 88888.00 2016-06-10 06:49:18.413 162 11329.43 8.97 56978.57 88888.00 2016-06-10 06:49:18.913 162 11329.37 9.02 56978.65 88888.00 2016-06-10 06:49:19.413 162 11329.36 9.09 56978.77 88888.00 2016-06-10 06:49:19.913 162 11329.37 9.12 56978.90 88888.00 2016-06-10 06:49:20.413 162 11329.29 9.14 56978.98 88888.00 2016-06-10 06:49:20.913 162 11329.23 9.18 56979.09 88888.00 2016-06-10 06:49:21.413 162 11329.16 9.14 56979.17 88888.00 2016-06-10 06:49:21.913 162 11329.06 9.14 56979.16 88888.00 2016-06-10 06:49:22.413 162 11329.01 9.18 56979.19 88888.00 2016-06-10 06:49:22.913 162 11329.02 9.20 56979.26 88888.00 2016-06-10 06:49:23.413 162 11328.99 9.25 56979.34 88888.00 2016-06-10 06:49:23.913 162 11328.93 9.25 56979.41 88888.00 2016-06-10 06:49:24.413 162 11328.86 9.31 56979.48 88888.00 2016-06-10 06:49:24.913 162 11328.87 9.33 56979.55 88888.00 2016-06-10 06:49:25.413 162 11328.88 9.32 56979.58 88888.00 2016-06-10 06:49:25.913 162 11328.87 9.34 56979.65 88888.00 2016-06-10 06:49:26.413 162 11328.83 9.36 56979.74 88888.00 2016-06-10 06:49:26.913 162 11328.88 9.38 56979.83 88888.00 2016-06-10 06:49:27.413 162 11328.85 9.39 56979.87 88888.00 2016-06-10 06:49:27.913 162 11328.90 9.59 56979.90 88888.00 2016-06-10 06:49:28.413 162 11328.95 9.62 56979.97 88888.00 2016-06-10 06:49:28.913 162 11328.93 9.66 56980.07 88888.00 2016-06-10 06:49:29.413 162 11328.95 9.60 56980.11 88888.00 2016-06-10 06:49:29.913 162 11329.03 9.61 56980.15 88888.00 2016-06-10 06:49:30.413 162 11329.00 9.54 56980.21 88888.00 2016-06-10 06:49:30.913 162 11329.03 9.54 56980.22 88888.00 2016-06-10 06:49:31.413 162 11329.10 9.68 56980.27 88888.00 2016-06-10 06:49:31.913 162 11329.16 10.13 56980.33 88888.00 2016-06-10 06:49:32.413 162 11329.16 9.98 56980.41 88888.00 2016-06-10 06:49:32.913 162 11329.20 9.71 56980.51 88888.00 2016-06-10 06:49:33.413 162 11329.28 9.66 56980.58 88888.00 2016-06-10 06:49:33.913 162 11329.33 9.68 56980.64 88888.00 2016-06-10 06:49:34.413 162 11329.34 9.75 56980.63 88888.00 2016-06-10 06:49:34.913 162 11329.38 9.78 56980.73 88888.00 2016-06-10 06:49:35.413 162 11329.47 9.79 56980.77 88888.00 2016-06-10 06:49:35.913 162 11329.42 9.84 56980.83 88888.00 2016-06-10 06:49:36.413 162 11329.48 9.91 56980.91 88888.00 2016-06-10 06:49:36.913 162 11329.54 9.91 56980.97 88888.00 2016-06-10 06:49:37.404 162 11329.50 9.91 56980.99 88888.00 2016-06-10 06:49:37.904 162 11329.61 9.93 56981.05 88888.00 2016-06-10 06:49:38.404 162 11329.72 9.99 56981.12 88888.00 2016-06-10 06:49:38.904 162 11329.73 10.36 56981.19 88888.00 2016-06-10 06:49:39.404 162 11329.73 10.20 56981.30 88888.00 2016-06-10 06:49:39.904 162 11329.85 10.06 56981.37 88888.00 2016-06-10 06:49:40.404 162 11329.93 10.08 56981.42 88888.00 2016-06-10 06:49:40.904 162 11329.90 10.15 56981.46 88888.00 2016-06-10 06:49:41.404 162 11329.98 10.43 56981.53 88888.00 2016-06-10 06:49:41.904 162 11330.05 10.43 56981.63 88888.00 2016-06-10 06:49:42.404 162 11330.06 10.25 56981.72 88888.00 2016-06-10 06:49:42.904 162 11330.07 10.36 56981.80 88888.00 2016-06-10 06:49:43.404 162 11330.15 10.68 56981.88 88888.00 2016-06-10 06:49:43.904 162 11330.19 10.41 56981.96 88888.00 2016-06-10 06:49:44.404 162 11330.18 10.39 56982.06 88888.00 2016-06-10 06:49:44.904 162 11330.20 10.77 56982.12 88888.00 2016-06-10 06:49:45.404 162 11330.20 10.67 56982.15 88888.00 2016-06-10 06:49:45.904 162 11330.19 10.67 56982.21 88888.00 2016-06-10 06:49:46.404 162 11330.24 10.48 56982.28 88888.00 2016-06-10 06:49:46.904 162 11330.29 10.43 56982.37 88888.00 2016-06-10 06:49:47.404 162 11330.31 10.49 56982.45 88888.00 2016-06-10 06:49:47.904 162 11330.32 10.60 56982.53 88888.00 2016-06-10 06:49:48.404 162 11330.34 10.63 56982.62 88888.00 2016-06-10 06:49:48.904 162 11330.34 10.62 56982.68 88888.00 2016-06-10 06:49:49.404 162 11330.34 10.64 56982.75 88888.00 2016-06-10 06:49:49.904 162 11330.38 10.64 56982.79 88888.00 2016-06-10 06:49:50.404 162 11330.40 10.72 56982.83 88888.00 2016-06-10 06:49:50.904 162 11330.40 10.74 56982.94 88888.00 2016-06-10 06:49:51.404 162 11330.32 10.76 56983.05 88888.00 2016-06-10 06:49:51.904 162 11330.36 10.95 56983.14 88888.00 2016-06-10 06:49:52.404 162 11330.43 11.11 56983.20 88888.00 2016-06-10 06:49:52.904 162 11330.49 11.42 56983.21 88888.00 2016-06-10 06:49:53.404 162 11330.57 11.18 56983.17 88888.00 2016-06-10 06:49:53.904 162 11330.65 10.96 56983.20 88888.00 2016-06-10 06:49:54.404 162 11330.72 10.91 56983.33 88888.00 2016-06-10 06:49:54.904 162 11330.81 10.96 56983.39 88888.00 2016-06-10 06:49:55.404 162 11330.86 11.01 56983.40 88888.00 2016-06-10 06:49:55.904 162 11330.90 11.06 56983.45 88888.00 2016-06-10 06:49:56.404 162 11330.95 11.11 56983.55 88888.00 2016-06-10 06:49:56.904 162 11330.98 11.14 56983.61 88888.00 2016-06-10 06:49:57.404 162 11330.95 11.27 56983.66 88888.00 2016-06-10 06:49:57.904 162 11330.96 11.69 56983.77 88888.00 2016-06-10 06:49:58.404 162 11331.01 11.56 56983.81 88888.00 2016-06-10 06:49:58.904 162 11331.03 11.28 56983.90 88888.00 2016-06-10 06:49:59.404 162 11331.04 11.28 56983.98 88888.00 2016-06-10 06:49:59.904 162 11331.03 11.31 56984.01 88888.00 2016-06-10 06:50:00.404 162 11331.09 11.37 56984.00 88888.00 2016-06-10 06:50:00.904 162 11331.09 11.41 56984.10 88888.00 2016-06-10 06:50:01.404 162 11331.12 11.45 56984.16 88888.00 2016-06-10 06:50:01.904 162 11331.16 11.65 56984.23 88888.00 2016-06-10 06:50:02.404 162 11331.21 11.48 56984.25 88888.00 2016-06-10 06:50:02.904 162 11331.22 11.47 56984.26 88888.00 2016-06-10 06:50:03.404 162 11331.25 11.51 56984.27 88888.00 2016-06-10 06:50:03.904 162 11331.26 11.54 56984.33 88888.00 2016-06-10 06:50:04.404 162 11331.29 11.63 56984.44 88888.00 2016-06-10 06:50:04.904 162 11331.36 11.62 56984.46 88888.00 2016-06-10 06:50:05.404 162 11331.42 11.62 56984.54 88888.00 2016-06-10 06:50:05.904 162 11331.42 11.70 56984.56 88888.00 2016-06-10 06:50:06.404 162 11331.45 11.71 56984.62 88888.00 2016-06-10 06:50:06.904 162 11331.50 11.72 56984.59 88888.00 2016-06-10 06:50:07.404 162 11331.54 11.74 56984.64 88888.00 2016-06-10 06:50:07.904 162 11331.52 11.76 56984.67 88888.00 2016-06-10 06:50:08.404 162 11331.59 11.86 56984.62 88888.00 2016-06-10 06:50:08.904 162 11331.71 11.78 56984.65 88888.00 2016-06-10 06:50:09.404 162 11331.70 11.79 56984.69 88888.00 2016-06-10 06:50:09.904 162 11331.70 11.97 56984.76 88888.00 2016-06-10 06:50:10.404 162 11331.80 11.97 56984.78 88888.00 2016-06-10 06:50:10.904 162 11331.79 11.96 56984.83 88888.00 2016-06-10 06:50:11.404 162 11331.82 12.06 56984.81 88888.00 2016-06-10 06:50:11.904 162 11331.89 12.00 56984.77 88888.00 2016-06-10 06:50:12.404 162 11331.93 11.97 56984.80 88888.00 2016-06-10 06:50:12.904 162 11331.93 12.03 56984.84 88888.00 2016-06-10 06:50:13.404 162 11331.96 12.06 56984.89 88888.00 2016-06-10 06:50:13.904 162 11332.09 12.04 56984.93 88888.00 2016-06-10 06:50:14.404 162 11332.08 12.18 56984.93 88888.00 2016-06-10 06:50:14.904 162 11332.07 12.40 56984.96 88888.00 2016-06-10 06:50:15.404 162 11332.13 12.18 56985.00 88888.00 2016-06-10 06:50:15.904 162 11332.16 12.11 56984.93 88888.00 2016-06-10 06:50:16.404 162 11332.23 12.17 56984.95 88888.00 2016-06-10 06:50:16.904 162 11332.30 12.51 56985.02 88888.00 2016-06-10 06:50:17.404 162 11332.30 12.33 56985.06 88888.00 2016-06-10 06:50:17.904 162 11332.29 12.17 56985.09 88888.00 2016-06-10 06:50:18.404 162 11332.32 12.17 56985.14 88888.00 2016-06-10 06:50:18.904 162 11332.36 12.19 56985.15 88888.00 2016-06-10 06:50:19.404 162 11332.39 12.20 56985.10 88888.00 2016-06-10 06:50:19.904 162 11332.39 12.19 56985.12 88888.00 2016-06-10 06:50:20.404 162 11332.43 12.29 56985.10 88888.00 2016-06-10 06:50:20.904 162 11332.44 12.61 56985.12 88888.00 2016-06-10 06:50:21.404 162 11332.40 12.33 56985.10 88888.00 2016-06-10 06:50:21.904 162 11332.41 12.25 56985.09 88888.00 2016-06-10 06:50:22.404 162 11332.46 12.33 56985.06 88888.00 2016-06-10 06:50:22.904 162 11332.43 12.31 56985.02 88888.00 2016-06-10 06:50:23.404 162 11332.46 12.29 56985.02 88888.00 2016-06-10 06:50:23.904 162 11332.50 12.30 56985.04 88888.00 2016-06-10 06:50:24.404 162 11332.55 12.27 56985.04 88888.00 2016-06-10 06:50:24.904 162 11332.56 12.29 56985.02 88888.00 2016-06-10 06:50:25.404 162 11332.62 12.30 56985.03 88888.00 2016-06-10 06:50:25.904 162 11332.67 12.25 56985.00 88888.00 2016-06-10 06:50:26.404 162 11332.62 12.37 56985.00 88888.00 2016-06-10 06:50:26.904 162 11332.69 12.33 56984.99 88888.00 2016-06-10 06:50:27.404 162 11332.76 12.33 56985.00 88888.00 2016-06-10 06:50:27.904 162 11332.74 12.38 56985.01 88888.00 2016-06-10 06:50:28.404 162 11332.75 12.36 56985.00 88888.00 2016-06-10 06:50:28.904 162 11332.84 12.36 56984.99 88888.00 2016-06-10 06:50:29.404 162 11332.84 12.51 56984.94 88888.00 2016-06-10 06:50:29.904 162 11332.82 12.42 56984.90 88888.00 2016-06-10 06:50:30.404 162 11332.86 12.33 56984.88 88888.00 2016-06-10 06:50:30.904 162 11332.96 12.47 56984.87 88888.00 2016-06-10 06:50:31.404 162 11332.96 12.37 56984.86 88888.00 2016-06-10 06:50:31.904 162 11332.95 12.33 56984.88 88888.00 2016-06-10 06:50:32.404 162 11332.96 12.34 56984.88 88888.00 2016-06-10 06:50:32.904 162 11332.98 12.31 56984.82 88888.00 2016-06-10 06:50:33.404 162 11332.99 12.30 56984.78 88888.00 2016-06-10 06:50:33.904 162 11333.04 12.34 56984.76 88888.00 2016-06-10 06:50:34.404 162 11333.06 12.33 56984.72 88888.00 2016-06-10 06:50:34.904 162 11333.03 12.25 56984.72 88888.00 2016-06-10 06:50:35.404 162 11333.04 12.24 56984.70 88888.00 2016-06-10 06:50:35.904 162 11333.04 12.26 56984.69 88888.00 2016-06-10 06:50:36.404 162 11333.05 12.36 56984.62 88888.00 2016-06-10 06:50:36.904 162 11333.10 12.26 56984.57 88888.00 2016-06-10 06:50:37.404 162 11333.09 12.23 56984.57 88888.00 2016-06-10 06:50:37.904 162 11333.10 12.19 56984.46 88888.00 2016-06-10 06:50:38.404 162 11333.12 12.20 56984.42 88888.00 2016-06-10 06:50:38.904 162 11333.14 12.18 56984.41 88888.00 2016-06-10 06:50:39.404 162 11333.18 12.20 56984.36 88888.00 2016-06-10 06:50:39.904 162 11333.13 12.23 56984.32 88888.00 2016-06-10 06:50:40.404 162 11333.16 12.36 56984.30 88888.00 2016-06-10 06:50:40.904 162 11333.23 12.61 56984.26 88888.00 2016-06-10 06:50:41.404 162 11333.23 12.30 56984.18 88888.00 2016-06-10 06:50:41.904 162 11333.23 12.15 56984.17 88888.00 2016-06-10 06:50:42.404 162 11333.26 12.09 56984.12 88888.00 2016-06-10 06:50:42.904 162 11333.30 12.08 56984.04 88888.00 2016-06-10 06:50:43.404 162 11333.30 12.05 56984.00 88888.00 2016-06-10 06:50:43.904 162 11333.35 12.10 56984.01 88888.00 2016-06-10 06:50:44.404 162 11333.37 12.08 56983.95 88888.00 2016-06-10 06:50:44.904 162 11333.35 12.03 56983.93 88888.00 2016-06-10 06:50:45.404 162 11333.37 11.99 56983.90 88888.00 2016-06-10 06:50:45.904 162 11333.39 11.98 56983.88 88888.00 2016-06-10 06:50:46.404 162 11333.39 11.97 56983.88 88888.00 2016-06-10 06:50:46.904 162 11333.38 11.93 56983.80 88888.00 2016-06-10 06:50:47.404 162 11333.44 11.98 56983.71 88888.00 2016-06-10 06:50:47.904 162 11333.39 12.09 56983.65 88888.00 2016-06-10 06:50:48.404 162 11333.37 11.96 56983.66 88888.00 2016-06-10 06:50:48.904 162 11333.34 11.91 56983.62 88888.00 2016-06-10 06:50:49.404 162 11333.33 11.85 56983.58 88888.00 2016-06-10 06:50:49.904 162 11333.31 11.78 56983.53 88888.00 2016-06-10 06:50:50.404 162 11333.31 11.78 56983.49 88888.00 2016-06-10 06:50:50.904 162 11333.32 11.74 56983.42 88888.00 2016-06-10 06:50:51.404 162 11333.27 11.68 56983.32 88888.00 2016-06-10 06:50:51.904 162 11333.21 11.68 56983.35 88888.00 2016-06-10 06:50:52.404 162 11333.18 11.64 56983.24 88888.00 2016-06-10 06:50:52.904 162 11333.19 11.63 56983.20 88888.00 2016-06-10 06:50:53.404 162 11333.18 11.62 56983.18 88888.00 2016-06-10 06:50:53.904 162 11333.17 11.72 56983.11 88888.00 2016-06-10 06:50:54.404 162 11333.11 11.81 56983.07 88888.00 2016-06-10 06:50:54.904 162 11333.06 11.58 56982.97 88888.00 2016-06-10 06:50:55.404 162 11333.02 11.50 56982.95 88888.00 2016-06-10 06:50:55.904 162 11333.02 11.45 56982.87 88888.00 2016-06-10 06:50:56.404 162 11333.00 11.41 56982.82 88888.00 2016-06-10 06:50:56.904 162 11332.98 11.41 56982.82 88888.00 2016-06-10 06:50:57.404 162 11332.95 11.43 56982.81 88888.00 2016-06-10 06:50:57.904 162 11332.93 11.43 56982.72 88888.00 2016-06-10 06:50:58.404 162 11332.93 11.40 56982.71 88888.00 2016-06-10 06:50:58.904 162 11332.90 11.40 56982.65 88888.00 2016-06-10 06:50:59.404 162 11332.90 11.48 56982.57 88888.00 2016-06-10 06:50:59.904 162 11332.91 11.38 56982.50 88888.00 2016-06-10 06:51:00.404 162 11332.83 11.28 56982.41 88888.00 2016-06-10 06:51:00.904 162 11332.86 11.30 56982.39 88888.00 2016-06-10 06:51:01.404 162 11332.86 11.23 56982.38 88888.00 2016-06-10 06:51:01.904 162 11332.89 11.21 56982.33 88888.00 2016-06-10 06:51:02.404 162 11332.89 11.24 56982.31 88888.00 2016-06-10 06:51:02.904 162 11332.91 11.24 56982.25 88888.00 2016-06-10 06:51:03.404 162 11332.89 11.21 56982.14 88888.00 2016-06-10 06:51:03.904 162 11332.84 11.16 56982.07 88888.00 2016-06-10 06:51:04.404 162 11332.83 11.13 56982.05 88888.00 2016-06-10 06:51:04.904 162 11332.89 11.08 56981.98 88888.00 2016-06-10 06:51:05.404 162 11332.90 11.10 56981.93 88888.00 2016-06-10 06:51:05.904 162 11332.91 11.10 56981.87 88888.00 2016-06-10 06:51:06.404 162 11332.93 11.08 56981.82 88888.00 2016-06-10 06:51:06.904 162 11332.96 11.11 56981.75 88888.00 2016-06-10 06:51:07.404 162 11332.98 11.09 56981.65 88888.00 2016-06-10 06:51:07.904 162 11333.02 11.10 56981.61 88888.00 2016-06-10 06:51:08.404 162 11333.03 11.02 56981.55 88888.00 2016-06-10 06:51:08.904 162 11333.05 11.03 56981.47 88888.00 2016-06-10 06:51:09.404 162 11333.10 11.02 56981.41 88888.00 2016-06-10 06:51:09.904 162 11333.12 11.06 56981.36 88888.00 2016-06-10 06:51:10.404 162 11333.17 11.01 56981.33 88888.00 2016-06-10 06:51:10.904 162 11333.28 10.98 56981.27 88888.00 2016-06-10 06:51:11.404 162 11333.30 11.00 56981.17 88888.00 2016-06-10 06:51:11.904 162 11333.24 11.07 56981.15 88888.00 2016-06-10 06:51:12.404 162 11333.21 11.03 56981.11 88888.00 2016-06-10 06:51:12.904 162 11333.21 10.95 56980.99 88888.00 2016-06-10 06:51:13.404 162 11333.23 10.89 56980.91 88888.00 2016-06-10 06:51:13.904 162 11333.23 10.86 56980.84 88888.00 2016-06-10 06:51:14.404 162 11333.25 11.01 56980.80 88888.00 2016-06-10 06:51:14.904 162 11333.27 11.00 56980.69 88888.00 2016-06-10 06:51:15.404 162 11333.25 11.00 56980.64 88888.00 2016-06-10 06:51:15.904 162 11333.32 11.01 56980.57 88888.00 2016-06-10 06:51:16.404 162 11333.40 10.88 56980.50 88888.00 2016-06-10 06:51:16.904 162 11333.39 10.80 56980.39 88888.00 2016-06-10 06:51:17.404 162 11333.38 10.76 56980.33 88888.00 2016-06-10 06:51:17.904 162 11333.41 10.75 56980.26 88888.00 2016-06-10 06:51:18.404 162 11333.50 10.74 56980.12 88888.00 2016-06-10 06:51:18.904 162 11333.51 10.72 56980.08 88888.00 2016-06-10 06:51:19.404 162 11333.60 10.79 56980.09 88888.00 2016-06-10 06:51:19.904 162 11333.62 10.77 56980.03 88888.00 2016-06-10 06:51:20.404 162 11333.62 10.77 56979.99 88888.00 2016-06-10 06:51:20.904 162 11333.71 11.10 56979.94 88888.00 2016-06-10 06:51:21.404 162 11333.80 11.32 56979.86 88888.00 2016-06-10 06:51:21.904 162 11333.78 10.89 56979.77 88888.00 2016-06-10 06:51:22.404 162 11333.78 10.66 56979.67 88888.00 2016-06-10 06:51:22.904 162 11333.83 10.61 56979.60 88888.00 2016-06-10 06:51:23.404 162 11333.92 10.66 56979.48 88888.00 2016-06-10 06:51:23.904 162 11333.96 10.63 56979.44 88888.00 2016-06-10 06:51:24.404 162 11334.02 10.64 56979.39 88888.00 2016-06-10 06:51:24.904 162 11334.10 10.61 56979.36 88888.00 2016-06-10 06:51:25.404 162 11334.10 10.62 56979.23 88888.00 2016-06-10 06:51:25.904 162 11334.09 10.61 56979.15 88888.00 2016-06-10 06:51:26.404 162 11334.17 10.52 56979.03 88888.00 2016-06-10 06:51:26.904 162 11334.22 10.49 56978.92 88888.00 2016-06-10 06:51:27.404 162 11334.23 10.48 56978.83 88888.00 2016-06-10 06:51:27.904 162 11334.30 10.54 56978.74 88888.00 2016-06-10 06:51:28.404 162 11334.31 10.66 56978.74 88888.00 2016-06-10 06:51:28.904 162 11334.28 10.52 56978.67 88888.00 2016-06-10 06:51:29.404 162 11334.32 10.48 56978.59 88888.00 2016-06-10 06:51:29.904 162 11334.35 10.43 56978.49 88888.00 2016-06-10 06:51:30.404 162 11334.31 10.36 56978.35 88888.00 2016-06-10 06:51:30.904 162 11334.31 10.35 56978.27 88888.00 2016-06-10 06:51:31.404 162 11334.36 10.30 56978.26 88888.00 2016-06-10 06:51:31.904 162 11334.35 10.27 56978.20 88888.00 2016-06-10 06:51:32.404 162 11334.31 10.25 56978.13 88888.00 2016-06-10 06:51:32.904 162 11334.31 10.29 56978.02 88888.00 2016-06-10 06:51:33.404 162 11334.34 10.22 56977.89 88888.00 2016-06-10 06:51:33.904 162 11334.28 10.11 56977.77 88888.00 2016-06-10 06:51:34.404 162 11334.28 10.12 56977.63 88888.00 2016-06-10 06:51:34.904 162 11334.32 10.14 56977.57 88888.00 2016-06-10 06:51:35.404 162 11334.36 10.15 56977.52 88888.00 2016-06-10 06:51:35.904 162 11334.29 10.16 56977.43 88888.00 2016-06-10 06:51:36.404 162 11334.31 10.18 56977.35 88888.00 2016-06-10 06:51:36.904 162 11334.37 10.08 56977.19 88888.00 2016-06-10 06:51:37.404 162 11334.38 10.01 56977.07 88888.00 2016-06-10 06:51:37.904 162 11334.39 9.98 56976.92 88888.00 2016-06-10 06:51:38.404 162 11334.37 9.93 56976.84 88888.00 2016-06-10 06:51:38.904 162 11334.36 9.91 56976.76 88888.00 2016-06-10 06:51:39.404 162 11334.31 9.89 56976.67 88888.00 2016-06-10 06:51:39.904 162 11334.32 9.89 56976.63 88888.00 2016-06-10 06:51:40.404 162 11334.34 9.87 56976.52 88888.00 2016-06-10 06:51:40.904 162 11334.32 9.93 56976.46 88888.00 2016-06-10 06:51:41.404 162 11334.32 9.84 56976.33 88888.00 2016-06-10 06:51:41.904 162 11334.32 9.74 56976.16 88888.00 2016-06-10 06:51:42.404 162 11334.29 9.78 56976.12 88888.00 2016-06-10 06:51:42.904 162 11334.25 9.80 56976.10 88888.00 2016-06-10 06:51:43.404 162 11334.25 9.78 56975.98 88888.00 2016-06-10 06:51:43.904 162 11334.27 9.71 56975.83 88888.00 2016-06-10 06:51:44.404 162 11334.23 9.71 56975.67 88888.00 2016-06-10 06:51:44.904 162 11334.22 10.00 56975.59 88888.00 2016-06-10 06:51:45.404 162 11334.23 10.12 56975.57 88888.00 2016-06-10 06:51:45.904 162 11334.16 9.77 56975.47 88888.00 2016-06-10 06:51:46.404 162 11334.15 9.60 56975.43 88888.00 2016-06-10 06:51:46.904 162 11334.15 9.57 56975.36 88888.00 2016-06-10 06:51:47.404 162 11334.03 9.53 56975.24 88888.00 2016-06-10 06:51:47.904 162 11333.94 9.52 56975.15 88888.00 2016-06-10 06:51:48.404 162 11333.97 9.53 56975.07 88888.00 2016-06-10 06:51:48.904 162 11334.02 9.46 56974.96 88888.00 2016-06-10 06:51:49.404 162 11333.92 9.52 56974.95 88888.00 2016-06-10 06:51:49.904 162 11333.87 9.52 56974.89 88888.00 2016-06-10 06:51:50.404 162 11333.82 9.46 56974.83 88888.00 2016-06-10 06:51:50.904 162 11333.76 9.44 56974.76 88888.00 2016-06-10 06:51:51.404 162 11333.71 9.38 56974.62 88888.00 2016-06-10 06:51:51.904 162 11333.67 9.32 56974.53 88888.00 2016-06-10 06:51:52.404 162 11333.59 9.31 56974.49 88888.00 2016-06-10 06:51:52.904 162 11333.57 9.33 56974.45 88888.00 2016-06-10 06:51:53.404 162 11333.52 9.31 56974.38 88888.00 2016-06-10 06:51:53.904 162 11333.50 9.27 56974.38 88888.00 2016-06-10 06:51:54.404 162 11333.34 9.28 56974.31 88888.00 2016-06-10 06:51:54.904 162 11333.28 9.26 56974.22 88888.00 2016-06-10 06:51:55.404 162 11333.23 9.25 56974.12 88888.00 2016-06-10 06:51:55.904 162 11333.13 9.24 56974.02 88888.00 2016-06-10 06:51:56.404 162 11333.06 9.24 56973.98 88888.00 2016-06-10 06:51:56.904 162 11333.00 9.25 56973.92 88888.00 2016-06-10 06:51:57.404 162 11332.92 9.24 56973.92 88888.00 2016-06-10 06:51:57.904 162 11332.79 9.28 56973.93 88888.00 2016-06-10 06:51:58.404 162 11332.69 9.36 56973.92 88888.00 2016-06-10 06:51:58.904 162 11332.61 9.26 56973.84 88888.00 2016-06-10 06:51:59.404 162 11332.44 9.19 56973.76 88888.00 2016-06-10 06:51:59.904 162 11332.36 9.19 56973.65 88888.00 2016-06-10 06:52:00.404 162 11332.32 9.18 56973.55 88888.00 2016-06-10 06:52:00.904 162 11332.19 9.16 56973.54 88888.00 2016-06-10 06:52:01.404 162 11332.11 9.17 56973.54 88888.00 2016-06-10 06:52:01.904 162 11332.06 9.21 56973.52 88888.00 2016-06-10 06:52:02.405 162 11331.93 9.23 56973.47 88888.00 2016-06-10 06:52:02.905 162 11331.77 9.18 56973.42 88888.00 2016-06-10 06:52:03.405 162 11331.68 9.20 56973.41 88888.00 2016-06-10 06:52:03.905 162 11331.65 9.19 56973.33 88888.00 2016-06-10 06:52:04.405 162 11331.56 9.19 56973.31 88888.00 2016-06-10 06:52:04.905 162 11331.50 9.19 56973.28 88888.00 2016-06-10 06:52:05.405 162 11331.44 9.21 56973.25 88888.00 2016-06-10 06:52:05.905 162 11331.33 9.23 56973.19 88888.00 2016-06-10 06:52:06.405 162 11331.21 9.23 56973.12 88888.00 2016-06-10 06:52:06.905 162 11331.17 9.20 56973.06 88888.00 2016-06-10 06:52:07.405 162 11331.09 9.20 56973.07 88888.00 2016-06-10 06:52:07.905 162 11330.95 9.21 56973.03 88888.00 2016-06-10 06:52:08.405 162 11330.87 9.43 56973.01 88888.00 2016-06-10 06:52:08.905 162 11330.82 9.58 56973.05 88888.00 2016-06-10 06:52:09.405 162 11330.73 9.36 56973.02 88888.00 2016-06-10 06:52:09.905 162 11330.66 9.31 56972.99 88888.00 2016-06-10 06:52:10.405 162 11330.68 9.32 56972.97 88888.00 2016-06-10 06:52:10.905 162 11330.65 9.32 56972.96 88888.00 2016-06-10 06:52:11.405 162 11330.52 9.36 56973.00 88888.00 2016-06-10 06:52:11.905 162 11330.42 9.40 56973.01 88888.00 2016-06-10 06:52:12.405 162 11330.40 9.38 56972.96 88888.00 2016-06-10 06:52:12.905 162 11330.31 9.34 56972.97 88888.00 2016-06-10 06:52:13.405 162 11330.19 9.37 56972.94 88888.00 2016-06-10 06:52:13.905 162 11330.11 9.40 56972.91 88888.00 2016-06-10 06:52:14.405 162 11330.10 9.40 56972.88 88888.00 2016-06-10 06:52:14.905 162 11330.01 9.43 56972.84 88888.00 2016-06-10 06:52:15.405 162 11329.93 9.50 56972.88 88888.00 2016-06-10 06:52:15.905 162 11329.84 9.51 56972.90 88888.00 2016-06-10 06:52:16.405 162 11329.72 9.44 56972.84 88888.00 2016-06-10 06:52:16.905 162 11329.63 9.53 56972.81 88888.00 2016-06-10 06:52:17.405 162 11329.56 9.48 56972.78 88888.00 2016-06-10 06:52:17.905 162 11329.51 9.50 56972.81 88888.00 2016-06-10 06:52:18.405 162 11329.43 9.65 56972.74 88888.00 2016-06-10 06:52:18.905 162 11329.36 10.09 56972.73 88888.00 2016-06-10 06:52:19.405 162 11329.30 9.89 56972.76 88888.00 2016-06-10 06:52:19.905 162 11329.21 9.71 56972.80 88888.00 2016-06-10 06:52:20.405 162 11329.14 9.64 56972.78 88888.00 2016-06-10 06:52:20.905 162 11329.13 9.66 56972.77 88888.00 2016-06-10 06:52:21.405 162 11329.02 9.67 56972.68 88888.00 2016-06-10 06:52:21.905 162 11328.92 9.70 56972.62 88888.00 2016-06-10 06:52:22.405 162 11328.82 9.68 56972.65 88888.00 2016-06-10 06:52:22.905 162 11328.80 9.73 56972.63 88888.00 2016-06-10 06:52:23.405 162 11328.71 9.73 56972.65 88888.00 2016-06-10 06:52:23.905 162 11328.61 9.80 56972.65 88888.00 2016-06-10 06:52:24.405 162 11328.60 9.80 56972.62 88888.00 2016-06-10 06:52:24.905 162 11328.46 9.74 56972.57 88888.00 2016-06-10 06:52:25.405 162 11328.36 9.72 56972.50 88888.00 2016-06-10 06:52:25.905 162 11328.24 9.92 56972.48 88888.00 2016-06-10 06:52:26.405 162 11328.15 9.74 56972.44 88888.00 2016-06-10 06:52:26.905 162 11328.05 10.01 56972.46 88888.00 2016-06-10 06:52:27.405 162 11328.02 10.34 56972.50 88888.00 2016-06-10 06:52:27.905 162 11327.95 10.19 56972.46 88888.00 2016-06-10 06:52:28.405 162 11327.79 9.89 56972.38 88888.00 2016-06-10 06:52:28.905 162 11327.70 9.87 56972.33 88888.00 2016-06-10 06:52:29.405 162 11327.70 9.84 56972.32 88888.00 2016-06-10 06:52:29.905 162 11327.63 9.85 56972.26 88888.00 2016-06-10 06:52:30.405 162 11327.54 9.85 56972.24 88888.00 2016-06-10 06:52:30.905 162 11327.43 10.14 56972.25 88888.00 2016-06-10 06:52:31.405 162 11327.33 9.96 56972.25 88888.00 2016-06-10 06:52:31.905 162 11327.25 9.94 56972.22 88888.00 2016-06-10 06:52:32.405 162 11327.19 10.01 56972.17 88888.00 2016-06-10 06:52:32.905 162 11327.12 9.91 56972.11 88888.00 2016-06-10 06:52:33.405 162 11327.02 9.86 56972.04 88888.00 2016-06-10 06:52:33.905 162 11326.97 9.87 56972.05 88888.00 2016-06-10 06:52:34.405 162 11326.93 9.89 56972.06 88888.00 2016-06-10 06:52:34.905 162 11326.85 9.92 56972.09 88888.00 2016-06-10 06:52:35.405 162 11326.77 9.86 56972.10 88888.00 2016-06-10 06:52:35.905 162 11326.66 9.87 56972.03 88888.00 2016-06-10 06:52:36.405 162 11326.59 9.86 56971.97 88888.00 2016-06-10 06:52:36.905 162 11326.50 9.88 56971.93 88888.00 2016-06-10 06:52:37.405 162 11326.45 9.92 56971.91 88888.00 2016-06-10 06:52:37.905 162 11326.38 9.92 56971.88 88888.00 2016-06-10 06:52:38.405 162 11326.29 9.91 56971.91 88888.00 2016-06-10 06:52:38.905 162 11326.18 9.87 56971.91 88888.00 2016-06-10 06:52:39.405 162 11326.10 9.85 56971.88 88888.00 2016-06-10 06:52:39.905 162 11326.03 9.88 56971.86 88888.00 2016-06-10 06:52:40.405 162 11325.90 10.04 56971.78 88888.00 2016-06-10 06:52:40.905 162 11325.84 9.89 56971.75 88888.00 2016-06-10 06:52:41.405 162 11325.82 9.89 56971.71 88888.00 2016-06-10 06:52:41.905 162 11325.70 9.93 56971.67 88888.00 2016-06-10 06:52:42.405 162 11325.63 9.93 56971.69 88888.00 2016-06-10 06:52:42.905 162 11325.58 9.93 56971.67 88888.00 2016-06-10 06:52:43.405 162 11325.49 9.89 56971.59 88888.00 2016-06-10 06:52:43.905 162 11325.46 9.94 56971.54 88888.00 2016-06-10 06:52:44.405 162 11325.41 9.99 56971.55 88888.00 2016-06-10 06:52:44.905 162 11325.33 9.99 56971.59 88888.00 2016-06-10 06:52:45.405 162 11325.25 9.94 56971.58 88888.00 2016-06-10 06:52:45.905 162 11325.24 9.96 56971.55 88888.00 2016-06-10 06:52:46.405 162 11325.19 9.98 56971.52 88888.00 2016-06-10 06:52:46.905 162 11325.07 10.02 56971.49 88888.00 2016-06-10 06:52:47.405 162 11324.97 9.96 56971.47 88888.00 2016-06-10 06:52:47.905 162 11324.97 9.93 56971.41 88888.00 2016-06-10 06:52:48.405 162 11324.93 9.92 56971.41 88888.00 2016-06-10 06:52:48.905 162 11324.87 10.27 56971.39 88888.00 2016-06-10 06:52:49.405 162 11324.86 10.62 56971.40 88888.00 2016-06-10 06:52:49.905 162 11324.78 10.66 56971.42 88888.00 2016-06-10 06:52:50.405 162 11324.71 10.64 56971.40 88888.00 2016-06-10 06:52:50.905 162 11324.69 10.70 56971.40 88888.00 2016-06-10 06:52:51.405 162 11324.66 10.72 56971.39 88888.00 2016-06-10 06:52:51.905 162 11324.52 10.68 56971.34 88888.00 2016-06-10 06:52:52.405 162 11324.47 10.59 56971.39 88888.00 2016-06-10 06:52:52.905 162 11324.47 10.18 56971.34 88888.00 2016-06-10 06:52:53.405 162 11324.44 9.95 56971.34 88888.00 2016-06-10 06:52:53.905 162 11324.31 9.94 56971.40 88888.00 2016-06-10 06:52:54.405 162 11324.23 9.99 56971.39 88888.00 2016-06-10 06:52:54.905 162 11324.21 10.01 56971.36 88888.00 2016-06-10 06:52:55.405 162 11324.13 9.93 56971.29 88888.00 2016-06-10 06:52:55.905 162 11324.08 9.93 56971.22 88888.00 2016-06-10 06:52:56.405 162 11324.05 9.95 56971.22 88888.00 2016-06-10 06:52:56.905 162 11323.99 9.93 56971.23 88888.00 2016-06-10 06:52:57.405 162 11323.94 10.02 56971.20 88888.00 2016-06-10 06:52:57.905 162 11323.94 10.07 56971.17 88888.00 2016-06-10 06:52:58.405 162 11323.92 10.00 56971.23 88888.00 2016-06-10 06:52:58.905 162 11323.86 10.07 56971.21 88888.00 2016-06-10 06:52:59.405 162 11323.82 10.04 56971.13 88888.00 2016-06-10 06:52:59.905 162 11323.85 9.99 56971.08 88888.00 2016-06-10 06:53:00.405 162 11323.79 10.13 56971.09 88888.00 2016-06-10 06:53:00.905 162 11323.76 10.01 56971.09 88888.00 2016-06-10 06:53:01.405 162 11323.82 9.99 56971.13 88888.00 2016-06-10 06:53:01.905 162 11323.85 9.98 56971.11 88888.00 2016-06-10 06:53:02.405 162 11323.82 10.11 56971.11 88888.00 2016-06-10 06:53:02.905 162 11323.78 10.06 56971.14 88888.00 2016-06-10 06:53:03.405 162 11323.80 9.98 56971.11 88888.00 2016-06-10 06:53:03.905 162 11323.76 10.00 56971.07 88888.00 2016-06-10 06:53:04.405 162 11323.71 9.98 56971.04 88888.00 2016-06-10 06:53:04.905 162 11323.68 9.96 56971.04 88888.00 2016-06-10 06:53:05.405 162 11323.69 10.09 56971.03 88888.00 2016-06-10 06:53:05.905 162 11323.71 10.20 56971.06 88888.00 2016-06-10 06:53:06.405 162 11323.69 10.02 56971.10 88888.00 2016-06-10 06:53:06.905 162 11323.69 9.92 56971.09 88888.00 2016-06-10 06:53:07.405 162 11323.65 9.86 56971.06 88888.00 2016-06-10 06:53:07.905 162 11323.59 9.85 56971.04 88888.00 2016-06-10 06:53:08.405 162 11323.59 9.86 56971.04 88888.00 2016-06-10 06:53:08.905 162 11323.60 9.88 56971.01 88888.00 2016-06-10 06:53:09.405 162 11323.54 9.86 56971.00 88888.00 2016-06-10 06:53:09.905 162 11323.60 9.91 56971.00 88888.00 2016-06-10 06:53:10.405 162 11323.61 10.11 56970.97 88888.00 2016-06-10 06:53:10.905 162 11323.57 10.12 56970.94 88888.00 2016-06-10 06:53:11.405 162 11323.50 10.28 56970.96 88888.00 2016-06-10 06:53:11.905 162 11323.46 9.99 56970.92 88888.00 2016-06-10 06:53:12.405 162 11323.40 9.94 56970.87 88888.00 2016-06-10 06:53:12.905 162 11323.37 9.95 56970.90 88888.00 2016-06-10 06:53:13.405 162 11323.38 10.04 56970.92 88888.00 2016-06-10 06:53:13.905 162 11323.40 9.82 56970.92 88888.00 2016-06-10 06:53:14.405 162 11323.40 9.75 56970.92 88888.00 2016-06-10 06:53:14.905 162 11323.41 9.75 56970.90 88888.00 2016-06-10 06:53:15.405 162 11323.38 9.73 56970.91 88888.00 2016-06-10 06:53:15.905 162 11323.30 9.74 56970.90 88888.00 2016-06-10 06:53:16.405 162 11323.31 9.66 56970.82 88888.00 2016-06-10 06:53:16.905 162 11323.36 9.61 56970.82 88888.00 2016-06-10 06:53:17.405 162 11323.34 9.57 56970.83 88888.00 2016-06-10 06:53:17.905 162 11323.30 9.59 56970.82 88888.00 2016-06-10 06:53:18.405 162 11323.30 9.59 56970.83 88888.00 2016-06-10 06:53:18.905 162 11323.31 9.73 56970.84 88888.00 2016-06-10 06:53:19.405 162 11323.29 9.81 56970.87 88888.00 2016-06-10 06:53:19.905 162 11323.26 9.61 56970.81 88888.00 2016-06-10 06:53:20.405 162 11323.19 9.65 56970.78 88888.00 2016-06-10 06:53:20.905 162 11323.19 9.52 56970.78 88888.00 2016-06-10 06:53:21.405 162 11323.17 9.57 56970.76 88888.00 2016-06-10 06:53:21.905 162 11323.16 9.58 56970.77 88888.00 2016-06-10 06:53:22.405 162 11323.17 9.50 56970.78 88888.00 2016-06-10 06:53:22.905 162 11323.16 9.47 56970.81 88888.00 2016-06-10 06:53:23.405 162 11323.19 9.45 56970.76 88888.00 2016-06-10 06:53:23.905 162 11323.19 9.40 56970.74 88888.00 2016-06-10 06:53:24.405 162 11323.19 9.47 56970.75 88888.00 2016-06-10 06:53:24.905 162 11323.19 9.92 56970.75 88888.00 2016-06-10 06:53:25.405 162 11323.23 10.09 56970.77 88888.00 2016-06-10 06:53:25.905 162 11323.18 10.05 56970.76 88888.00 2016-06-10 06:53:26.405 162 11323.23 10.02 56970.79 88888.00 2016-06-10 06:53:26.905 162 11323.24 10.04 56970.87 88888.00 2016-06-10 06:53:27.405 162 11323.24 10.00 56970.87 88888.00 2016-06-10 06:53:27.905 162 11323.19 10.00 56970.83 88888.00 2016-06-10 06:53:28.405 162 11323.26 9.96 56970.79 88888.00 2016-06-10 06:53:28.905 162 11323.26 9.92 56970.83 88888.00 2016-06-10 06:53:29.405 162 11323.25 9.94 56970.87 88888.00 2016-06-10 06:53:29.905 162 11323.19 9.93 56970.89 88888.00 2016-06-10 06:53:30.405 162 11323.23 9.95 56970.91 88888.00 2016-06-10 06:53:30.905 162 11323.19 9.77 56970.98 88888.00 2016-06-10 06:53:31.405 162 11323.13 9.38 56971.01 88888.00 2016-06-10 06:53:31.905 162 11323.18 9.31 56971.01 88888.00 2016-06-10 06:53:32.405 162 11323.20 9.28 56971.06 88888.00 2016-06-10 06:53:32.905 162 11323.10 9.25 56971.11 88888.00 2016-06-10 06:53:33.405 162 11323.04 9.26 56971.17 88888.00 2016-06-10 06:53:33.905 162 11323.05 9.28 56971.22 88888.00 2016-06-10 06:53:34.405 162 11323.03 9.21 56971.27 88888.00 2016-06-10 06:53:34.905 162 11322.99 9.14 56971.32 88888.00 2016-06-10 06:53:35.405 162 11323.01 9.16 56971.33 88888.00 2016-06-10 06:53:35.905 162 11323.01 9.16 56971.32 88888.00 2016-06-10 06:53:36.405 162 11322.96 9.09 56971.36 88888.00 2016-06-10 06:53:36.905 162 11322.98 9.10 56971.41 88888.00 2016-06-10 06:53:37.405 162 11323.02 9.06 56971.49 88888.00 2016-06-10 06:53:37.905 162 11322.98 9.10 56971.54 88888.00 2016-06-10 06:53:38.405 162 11322.95 9.10 56971.56 88888.00 2016-06-10 06:53:38.905 162 11322.99 9.11 56971.59 88888.00 2016-06-10 06:53:39.405 162 11322.98 9.06 56971.58 88888.00 2016-06-10 06:53:39.905 162 11323.03 9.20 56971.61 88888.00 2016-06-10 06:53:40.405 162 11323.06 9.14 56971.66 88888.00 2016-06-10 06:53:40.905 162 11323.05 9.09 56971.72 88888.00 2016-06-10 06:53:41.405 162 11323.06 9.10 56971.74 88888.00 2016-06-10 06:53:41.905 162 11323.10 9.11 56971.79 88888.00 2016-06-10 06:53:42.405 162 11323.13 9.26 56971.88 88888.00 2016-06-10 06:53:42.905 162 11323.12 9.38 56971.93 88888.00 2016-06-10 06:53:43.405 162 11323.16 9.18 56971.98 88888.00 2016-06-10 06:53:43.905 162 11323.17 9.46 56972.00 88888.00 2016-06-10 06:53:44.405 162 11323.20 9.71 56972.04 88888.00 2016-06-10 06:53:44.905 162 11323.16 9.74 56972.10 88888.00 2016-06-10 06:53:45.405 162 11323.18 9.77 56972.12 88888.00 2016-06-10 06:53:45.905 162 11323.22 9.72 56972.12 88888.00 2016-06-10 06:53:46.405 162 11323.23 9.71 56972.18 88888.00 2016-06-10 06:53:46.905 162 11323.24 9.68 56972.23 88888.00 2016-06-10 06:53:47.405 162 11323.27 9.68 56972.32 88888.00 2016-06-10 06:53:47.905 162 11323.29 9.67 56972.36 88888.00 2016-06-10 06:53:48.405 162 11323.29 9.66 56972.39 88888.00 2016-06-10 06:53:48.905 162 11323.27 9.65 56972.41 88888.00 2016-06-10 06:53:49.405 162 11323.32 9.64 56972.43 88888.00 2016-06-10 06:53:49.905 162 11323.31 9.65 56972.45 88888.00 2016-06-10 06:53:50.405 162 11323.37 9.62 56972.49 88888.00 2016-06-10 06:53:50.905 162 11323.46 9.65 56972.50 88888.00 2016-06-10 06:53:51.405 162 11323.51 9.65 56972.48 88888.00 2016-06-10 06:53:51.905 162 11323.51 9.67 56972.46 88888.00 2016-06-10 06:53:52.405 162 11323.60 9.65 56972.48 88888.00 2016-06-10 06:53:52.905 162 11323.59 9.61 56972.50 88888.00 2016-06-10 06:53:53.405 162 11323.57 9.62 56972.50 88888.00 2016-06-10 06:53:53.905 162 11323.64 9.64 56972.51 88888.00 2016-06-10 06:53:54.405 162 11323.66 9.65 56972.58 88888.00 2016-06-10 06:53:54.905 162 11323.67 9.64 56972.68 88888.00 2016-06-10 06:53:55.405 162 11323.69 9.30 56972.71 88888.00 2016-06-10 06:53:55.905 162 11323.73 8.98 56972.77 88888.00 2016-06-10 06:53:56.405 162 11323.75 9.05 56972.75 88888.00 2016-06-10 06:53:56.905 162 11323.78 9.32 56972.69 88888.00 2016-06-10 06:53:57.405 162 11323.86 9.04 56972.68 88888.00 2016-06-10 06:53:57.905 162 11323.92 8.96 56972.74 88888.00 2016-06-10 06:53:58.405 162 11323.91 8.96 56972.81 88888.00 2016-06-10 06:53:58.905 162 11323.98 9.02 56972.81 88888.00 2016-06-10 06:53:59.405 162 11324.07 8.99 56972.82 88888.00 2016-06-10 06:53:59.905 162 11324.13 8.97 56972.90 88888.00 2016-06-10 06:54:00.405 162 11324.16 8.99 56972.94 88888.00 2016-06-10 06:54:00.905 162 11324.19 9.05 56972.99 88888.00 2016-06-10 06:54:01.405 162 11324.19 9.00 56973.01 88888.00 2016-06-10 06:54:01.905 162 11324.17 9.03 56973.02 88888.00 2016-06-10 06:54:02.405 162 11324.21 9.09 56973.12 88888.00 2016-06-10 06:54:02.905 162 11324.23 9.00 56973.18 88888.00 2016-06-10 06:54:03.405 162 11324.24 8.99 56973.18 88888.00 2016-06-10 06:54:03.905 162 11324.22 9.00 56973.21 88888.00 2016-06-10 06:54:04.405 162 11324.27 9.02 56973.22 88888.00 2016-06-10 06:54:04.905 162 11324.28 8.99 56973.16 88888.00 2016-06-10 06:54:05.405 162 11324.28 9.02 56973.19 88888.00 2016-06-10 06:54:05.905 162 11324.31 9.14 56973.23 88888.00 2016-06-10 06:54:06.405 162 11324.36 9.34 56973.27 88888.00 2016-06-10 06:54:06.905 162 11324.33 9.07 56973.32 88888.00 2016-06-10 06:54:07.405 162 11324.35 9.09 56973.29 88888.00 2016-06-10 06:54:07.905 162 11324.38 9.05 56973.31 88888.00 2016-06-10 06:54:08.405 162 11324.38 8.98 56973.32 88888.00 2016-06-10 06:54:08.905 162 11324.41 9.19 56973.38 88888.00 2016-06-10 06:54:09.405 162 11324.48 9.10 56973.39 88888.00 2016-06-10 06:54:09.905 162 11324.50 9.16 56973.38 88888.00 2016-06-10 06:54:10.405 162 11324.48 9.00 56973.38 88888.00 2016-06-10 06:54:10.905 162 11324.48 8.94 56973.42 88888.00 2016-06-10 06:54:11.405 162 11324.58 8.93 56973.45 88888.00 2016-06-10 06:54:11.905 162 11324.56 8.89 56973.47 88888.00 2016-06-10 06:54:12.405 162 11324.55 9.00 56973.46 88888.00 2016-06-10 06:54:12.905 162 11324.68 9.12 56973.47 88888.00 2016-06-10 06:54:13.405 162 11324.70 8.89 56973.48 88888.00 2016-06-10 06:54:13.905 162 11324.69 9.00 56973.52 88888.00 2016-06-10 06:54:14.405 162 11324.75 9.00 56973.59 88888.00 2016-06-10 06:54:14.905 162 11324.82 8.92 56973.59 88888.00 2016-06-10 06:54:15.405 162 11324.82 8.86 56973.59 88888.00 2016-06-10 06:54:15.905 162 11324.89 8.91 56973.61 88888.00 2016-06-10 06:54:16.405 162 11324.98 9.20 56973.61 88888.00 2016-06-10 06:54:16.905 162 11324.98 8.98 56973.64 88888.00 2016-06-10 06:54:17.406 162 11324.97 8.85 56973.65 88888.00 2016-06-10 06:54:17.906 162 11325.07 8.89 56973.66 88888.00 2016-06-10 06:54:18.406 162 11325.10 8.86 56973.67 88888.00 2016-06-10 06:54:18.906 162 11325.14 8.82 56973.66 88888.00 2016-06-10 06:54:19.406 162 11325.24 8.84 56973.70 88888.00 2016-06-10 06:54:19.906 162 11325.26 8.97 56973.72 88888.00 2016-06-10 06:54:20.406 162 11325.26 8.91 56973.72 88888.00 2016-06-10 06:54:20.906 162 11325.32 8.89 56973.67 88888.00 2016-06-10 06:54:21.406 162 11325.46 8.85 56973.66 88888.00 2016-06-10 06:54:21.906 162 11325.51 8.99 56973.68 88888.00 2016-06-10 06:54:22.406 162 11325.58 9.14 56973.67 88888.00 2016-06-10 06:54:22.906 162 11325.70 8.91 56973.68 88888.00 2016-06-10 06:54:23.406 162 11325.77 8.89 56973.70 88888.00 2016-06-10 06:54:23.906 162 11325.82 8.86 56973.71 88888.00 2016-06-10 06:54:24.406 162 11325.95 8.86 56973.78 88888.00 2016-06-10 06:54:24.906 162 11326.02 8.86 56973.84 88888.00 2016-06-10 06:54:25.406 162 11326.02 9.06 56973.92 88888.00 2016-06-10 06:54:25.906 162 11326.05 8.91 56973.92 88888.00 2016-06-10 06:54:26.406 162 11326.17 8.82 56973.97 88888.00 2016-06-10 06:54:26.906 162 11326.21 8.79 56973.92 88888.00 2016-06-10 06:54:27.406 162 11326.26 8.79 56973.97 88888.00 2016-06-10 06:54:27.906 162 11326.37 8.82 56973.99 88888.00 2016-06-10 06:54:28.406 162 11326.45 8.83 56974.00 88888.00 2016-06-10 06:54:28.906 162 11326.47 8.78 56974.05 88888.00 2016-06-10 06:54:29.406 162 11326.47 9.06 56974.08 88888.00 2016-06-10 06:54:29.906 162 11326.57 8.93 56974.15 88888.00 2016-06-10 06:54:30.406 162 11326.56 8.80 56974.18 88888.00 2016-06-10 06:54:30.906 162 11326.58 8.82 56974.19 88888.00 2016-06-10 06:54:31.406 162 11326.60 8.83 56974.22 88888.00 2016-06-10 06:54:31.906 162 11326.65 8.75 56974.17 88888.00 2016-06-10 06:54:32.406 162 11326.65 8.76 56974.13 88888.00 2016-06-10 06:54:32.906 162 11326.72 8.72 56974.13 88888.00 2016-06-10 06:54:33.406 162 11326.80 8.68 56974.17 88888.00 2016-06-10 06:54:33.906 162 11326.80 8.76 56974.21 88888.00 2016-06-10 06:54:34.406 162 11326.80 8.99 56974.23 88888.00 2016-06-10 06:54:34.906 162 11326.81 9.04 56974.25 88888.00 2016-06-10 06:54:35.406 162 11326.78 8.68 56974.23 88888.00 2016-06-10 06:54:35.906 162 11326.79 8.66 56974.25 88888.00 2016-06-10 06:54:36.406 162 11326.86 8.71 56974.28 88888.00 2016-06-10 06:54:36.906 162 11326.93 8.65 56974.29 88888.00 2016-06-10 06:54:37.406 162 11326.91 8.64 56974.32 88888.00 2016-06-10 06:54:37.906 162 11326.98 8.64 56974.36 88888.00 2016-06-10 06:54:38.406 162 11327.05 8.58 56974.37 88888.00 2016-06-10 06:54:38.906 162 11327.02 8.58 56974.34 88888.00 2016-06-10 06:54:39.406 162 11327.02 8.56 56974.30 88888.00 2016-06-10 06:54:39.906 162 11327.09 8.55 56974.34 88888.00 2016-06-10 06:54:40.406 162 11327.21 8.52 56974.37 88888.00 2016-06-10 06:54:40.906 162 11327.16 8.62 56974.45 88888.00 2016-06-10 06:54:41.406 162 11327.20 8.63 56974.50 88888.00 2016-06-10 06:54:41.906 162 11327.29 8.59 56974.50 88888.00 2016-06-10 06:54:42.406 162 11327.30 8.55 56974.50 88888.00 2016-06-10 06:54:42.906 162 11327.34 8.89 56974.54 88888.00 2016-06-10 06:54:43.406 162 11327.44 9.25 56974.59 88888.00 2016-06-10 06:54:43.906 162 11327.46 9.26 56974.61 88888.00 2016-06-10 06:54:44.406 162 11327.42 9.24 56974.66 88888.00 2016-06-10 06:54:44.906 162 11327.50 9.25 56974.74 88888.00 2016-06-10 06:54:45.406 162 11327.61 9.21 56974.79 88888.00 2016-06-10 06:54:45.906 162 11327.57 9.17 56974.80 88888.00 2016-06-10 06:54:46.406 162 11327.62 9.19 56974.79 88888.00 2016-06-10 06:54:46.906 162 11327.67 9.17 56974.81 88888.00 2016-06-10 06:54:47.406 162 11327.65 9.13 56974.86 88888.00 2016-06-10 06:54:47.906 162 11327.68 9.13 56974.89 88888.00 2016-06-10 06:54:48.406 162 11327.72 9.12 56974.95 88888.00 2016-06-10 06:54:48.906 162 11327.74 9.09 56975.01 88888.00 2016-06-10 06:54:49.406 162 11327.72 9.10 56975.06 88888.00 2016-06-10 06:54:49.906 162 11327.81 9.09 56975.06 88888.00 2016-06-10 06:54:50.406 162 11327.83 9.06 56975.06 88888.00 2016-06-10 06:54:50.906 162 11327.84 9.05 56975.12 88888.00 2016-06-10 06:54:51.406 162 11327.84 9.02 56975.22 88888.00 2016-06-10 06:54:51.906 162 11327.90 9.00 56975.31 88888.00 2016-06-10 06:54:52.406 162 11327.84 9.04 56975.30 88888.00 2016-06-10 06:54:52.906 162 11327.84 9.06 56975.32 88888.00 2016-06-10 06:54:53.406 162 11327.90 9.04 56975.39 88888.00 2016-06-10 06:54:53.906 162 11327.94 8.99 56975.39 88888.00 2016-06-10 06:54:54.406 162 11327.92 9.00 56975.40 88888.00 2016-06-10 06:54:54.906 162 11327.95 8.98 56975.45 88888.00 2016-06-10 06:54:55.406 162 11328.04 8.98 56975.54 88888.00 2016-06-10 06:54:55.906 162 11328.06 8.99 56975.63 88888.00 2016-06-10 06:54:56.406 162 11328.04 8.99 56975.64 88888.00 2016-06-10 06:54:56.906 162 11328.08 8.99 56975.64 88888.00 2016-06-10 06:54:57.406 162 11328.10 8.92 56975.67 88888.00 2016-06-10 06:54:57.906 162 11328.09 8.90 56975.66 88888.00 2016-06-10 06:54:58.406 162 11328.13 8.91 56975.72 88888.00 2016-06-10 06:54:58.906 162 11328.24 8.96 56975.75 88888.00 2016-06-10 06:54:59.406 162 11328.27 8.97 56975.81 88888.00 2016-06-10 06:54:59.906 162 11328.26 8.98 56975.89 88888.00 2016-06-10 06:55:00.406 162 11328.36 8.99 56975.92 88888.00 2016-06-10 06:55:00.906 162 11328.39 8.96 56975.90 88888.00 2016-06-10 06:55:01.406 162 11328.40 8.99 56975.91 88888.00 2016-06-10 06:55:01.906 162 11328.54 8.99 56975.90 88888.00 2016-06-10 06:55:02.406 162 11328.64 8.98 56975.95 88888.00 2016-06-10 06:55:02.906 162 11328.64 9.00 56976.07 88888.00 2016-06-10 06:55:03.406 162 11328.66 9.04 56976.16 88888.00 2016-06-10 06:55:03.906 162 11328.69 9.03 56976.23 88888.00 2016-06-10 06:55:04.406 162 11328.75 9.04 56976.28 88888.00 2016-06-10 06:55:04.906 162 11328.76 9.07 56976.26 88888.00 2016-06-10 06:55:05.406 162 11328.83 9.02 56976.27 88888.00 2016-06-10 06:55:05.906 162 11328.92 9.04 56976.37 88888.00 2016-06-10 06:55:06.406 162 11328.95 9.04 56976.40 88888.00 2016-06-10 06:55:06.906 162 11329.02 9.14 56976.47 88888.00 2016-06-10 06:55:07.406 162 11329.10 9.17 56976.58 88888.00 2016-06-10 06:55:07.906 162 11329.13 9.14 56976.61 88888.00 2016-06-10 06:55:08.406 162 11329.11 9.12 56976.62 88888.00 2016-06-10 06:55:08.906 162 11329.21 9.11 56976.63 88888.00 2016-06-10 06:55:09.406 162 11329.33 9.10 56976.66 88888.00 2016-06-10 06:55:09.906 162 11329.35 9.14 56976.72 88888.00 2016-06-10 06:55:10.406 162 11329.42 9.18 56976.81 88888.00 2016-06-10 06:55:10.906 162 11329.44 9.17 56976.82 88888.00 2016-06-10 06:55:11.406 162 11329.44 9.16 56976.80 88888.00 2016-06-10 06:55:11.906 162 11329.48 9.12 56976.80 88888.00 2016-06-10 06:55:12.406 162 11329.54 9.11 56976.84 88888.00 2016-06-10 06:55:12.906 162 11329.57 9.12 56976.94 88888.00 2016-06-10 06:55:13.406 162 11329.66 9.12 56977.00 88888.00 2016-06-10 06:55:13.906 162 11329.73 9.16 56977.07 88888.00 2016-06-10 06:55:14.406 162 11329.78 9.19 56977.17 88888.00 2016-06-10 06:55:14.906 162 11329.80 9.18 56977.18 88888.00 2016-06-10 06:55:15.406 162 11329.83 9.14 56977.14 88888.00 2016-06-10 06:55:15.906 162 11329.87 9.12 56977.10 88888.00 2016-06-10 06:55:16.406 162 11329.87 9.13 56977.14 88888.00 2016-06-10 06:55:16.906 162 11329.91 9.14 56977.21 88888.00 2016-06-10 06:55:17.406 162 11329.99 9.18 56977.31 88888.00 2016-06-10 06:55:17.906 162 11330.08 9.18 56977.38 88888.00 2016-06-10 06:55:18.406 162 11330.10 9.19 56977.46 88888.00 2016-06-10 06:55:18.906 162 11330.11 9.24 56977.49 88888.00 2016-06-10 06:55:19.406 162 11330.15 9.19 56977.44 88888.00 2016-06-10 06:55:19.906 162 11330.21 9.19 56977.44 88888.00 2016-06-10 06:55:20.406 162 11330.24 9.18 56977.48 88888.00 2016-06-10 06:55:20.906 162 11330.34 9.18 56977.43 88888.00 2016-06-10 06:55:21.406 162 11330.40 9.17 56977.50 88888.00 2016-06-10 06:55:21.906 162 11330.42 9.23 56977.58 88888.00 2016-06-10 06:55:22.406 162 11330.43 9.28 56977.68 88888.00 2016-06-10 06:55:22.906 162 11330.55 9.31 56977.68 88888.00 2016-06-10 06:55:23.406 162 11330.60 9.27 56977.63 88888.00 2016-06-10 06:55:23.906 162 11330.67 9.27 56977.63 88888.00 2016-06-10 06:55:24.406 162 11330.72 9.27 56977.62 88888.00 2016-06-10 06:55:24.906 162 11330.72 9.27 56977.66 88888.00 2016-06-10 06:55:25.406 162 11330.81 9.31 56977.74 88888.00 2016-06-10 06:55:25.906 162 11330.87 9.31 56977.81 88888.00 2016-06-10 06:55:26.406 162 11330.95 9.31 56977.91 88888.00 2016-06-10 06:55:26.906 162 11330.91 9.33 56977.97 88888.00 2016-06-10 06:55:27.406 162 11331.01 9.34 56977.96 88888.00 2016-06-10 06:55:27.906 162 11331.04 9.33 56977.95 88888.00 2016-06-10 06:55:28.406 162 11331.05 9.33 56977.98 88888.00 2016-06-10 06:55:28.906 162 11331.10 9.34 56977.96 88888.00 2016-06-10 06:55:29.406 162 11331.19 9.38 56977.96 88888.00 2016-06-10 06:55:29.906 162 11331.29 9.43 56977.96 88888.00 2016-06-10 06:55:30.406 162 11331.38 9.41 56978.01 88888.00 2016-06-10 06:55:30.906 162 11331.42 9.44 56978.09 88888.00 2016-06-10 06:55:31.406 162 11331.49 9.48 56978.10 88888.00 2016-06-10 06:55:31.906 162 11331.49 9.45 56978.14 88888.00 2016-06-10 06:55:32.406 162 11331.54 9.44 56978.13 88888.00 2016-06-10 06:55:32.906 162 11331.60 9.45 56978.19 88888.00 2016-06-10 06:55:33.406 162 11331.68 9.45 56978.19 88888.00 2016-06-10 06:55:33.906 162 11331.71 9.41 56978.15 88888.00 2016-06-10 06:55:34.406 162 11331.73 9.40 56978.14 88888.00 2016-06-10 06:55:34.906 162 11331.80 9.05 56978.21 88888.00 2016-06-10 06:55:35.406 162 11331.86 8.72 56978.26 88888.00 2016-06-10 06:55:35.906 162 11331.92 8.87 56978.29 88888.00 2016-06-10 06:55:36.406 162 11332.02 8.96 56978.32 88888.00 2016-06-10 06:55:36.906 162 11331.98 8.78 56978.28 88888.00 2016-06-10 06:55:37.406 162 11332.04 8.68 56978.27 88888.00 2016-06-10 06:55:37.906 162 11332.12 8.86 56978.20 88888.00 2016-06-10 06:55:38.406 162 11332.08 8.78 56978.22 88888.00 2016-06-10 06:55:38.906 162 11332.14 8.72 56978.27 88888.00 2016-06-10 06:55:39.406 162 11332.26 8.73 56978.34 88888.00 2016-06-10 06:55:39.906 162 11332.28 8.77 56978.36 88888.00 2016-06-10 06:55:40.406 162 11332.30 8.75 56978.38 88888.00 2016-06-10 06:55:40.906 162 11332.30 8.71 56978.35 88888.00 2016-06-10 06:55:41.406 162 11332.29 8.68 56978.32 88888.00 2016-06-10 06:55:41.906 162 11332.25 8.68 56978.28 88888.00 2016-06-10 06:55:42.406 162 11332.26 8.76 56978.20 88888.00 2016-06-10 06:55:42.906 162 11332.29 8.80 56978.20 88888.00 2016-06-10 06:55:43.406 162 11332.32 8.71 56978.26 88888.00 2016-06-10 06:55:43.906 162 11332.33 8.75 56978.33 88888.00 2016-06-10 06:55:44.406 162 11332.39 8.77 56978.36 88888.00 2016-06-10 06:55:44.906 162 11332.36 8.91 56978.35 88888.00 2016-06-10 06:55:45.406 162 11332.33 9.09 56978.29 88888.00 2016-06-10 06:55:45.906 162 11332.34 8.97 56978.20 88888.00 2016-06-10 06:55:46.406 162 11332.39 8.64 56978.14 88888.00 2016-06-10 06:55:46.906 162 11332.33 8.62 56978.12 88888.00 2016-06-10 06:55:47.406 162 11332.30 8.65 56978.10 88888.00 2016-06-10 06:55:47.906 162 11332.40 8.62 56978.14 88888.00 2016-06-10 06:55:48.406 162 11332.34 8.58 56978.13 88888.00 2016-06-10 06:55:48.906 162 11332.34 8.59 56978.19 88888.00 2016-06-10 06:55:49.406 162 11332.42 8.63 56978.07 88888.00 2016-06-10 06:55:49.906 162 11332.41 8.53 56977.94 88888.00 2016-06-10 06:55:50.406 162 11332.36 8.57 56977.88 88888.00 2016-06-10 06:55:50.906 162 11332.39 8.64 56977.87 88888.00 2016-06-10 06:55:51.406 162 11332.40 8.53 56977.82 88888.00 2016-06-10 06:55:51.906 162 11332.39 8.48 56977.76 88888.00 2016-06-10 06:55:52.406 162 11332.42 8.52 56977.75 88888.00 2016-06-10 06:55:52.906 162 11332.50 8.49 56977.74 88888.00 2016-06-10 06:55:53.406 162 11332.50 8.53 56977.68 88888.00 2016-06-10 06:55:53.906 162 11332.47 8.45 56977.62 88888.00 2016-06-10 06:55:54.406 162 11332.46 8.38 56977.57 88888.00 2016-06-10 06:55:54.906 162 11332.44 8.38 56977.53 88888.00 2016-06-10 06:55:55.406 162 11332.42 8.36 56977.50 88888.00 2016-06-10 06:55:55.906 162 11332.48 8.37 56977.44 88888.00 2016-06-10 06:55:56.406 162 11332.53 8.35 56977.40 88888.00 2016-06-10 06:55:56.906 162 11332.53 8.58 56977.40 88888.00 2016-06-10 06:55:57.406 162 11332.51 8.44 56977.40 88888.00 2016-06-10 06:55:57.906 162 11332.57 8.51 56977.35 88888.00 2016-06-10 06:55:58.406 162 11332.54 8.56 56977.27 88888.00 2016-06-10 06:55:58.906 162 11332.51 8.59 56977.20 88888.00 2016-06-10 06:55:59.406 162 11332.51 8.37 56977.14 88888.00 2016-06-10 06:55:59.906 162 11332.51 8.28 56977.07 88888.00 2016-06-10 06:56:00.406 162 11332.56 8.21 56976.98 88888.00 2016-06-10 06:56:00.906 162 11332.63 8.25 56976.93 88888.00 2016-06-10 06:56:01.406 162 11332.64 8.28 56976.94 88888.00 2016-06-10 06:56:01.906 162 11332.64 8.23 56976.92 88888.00 2016-06-10 06:56:02.406 162 11332.63 8.21 56976.93 88888.00 2016-06-10 06:56:02.906 162 11332.67 8.19 56976.92 88888.00 2016-06-10 06:56:03.406 162 11332.71 8.17 56976.82 88888.00 2016-06-10 06:56:03.906 162 11332.72 8.19 56976.73 88888.00 2016-06-10 06:56:04.406 162 11332.74 8.31 56976.71 88888.00 2016-06-10 06:56:04.906 162 11332.74 8.23 56976.68 88888.00 2016-06-10 06:56:05.406 162 11332.71 8.22 56976.65 88888.00 2016-06-10 06:56:05.906 162 11332.67 8.30 56976.67 88888.00 2016-06-10 06:56:06.406 162 11332.68 8.23 56976.65 88888.00 2016-06-10 06:56:06.906 162 11332.63 8.04 56976.61 88888.00 2016-06-10 06:56:07.406 162 11332.56 7.96 56976.55 88888.00 2016-06-10 06:56:07.906 162 11332.55 8.19 56976.47 88888.00 2016-06-10 06:56:08.406 162 11332.54 8.15 56976.37 88888.00 2016-06-10 06:56:08.906 162 11332.46 7.95 56976.30 88888.00 2016-06-10 06:56:09.406 162 11332.47 7.84 56976.31 88888.00 2016-06-10 06:56:09.906 162 11332.36 7.84 56976.29 88888.00 2016-06-10 06:56:10.406 162 11332.27 7.83 56976.22 88888.00 2016-06-10 06:56:10.906 162 11332.26 7.73 56976.18 88888.00 2016-06-10 06:56:11.406 162 11332.23 7.70 56976.12 88888.00 2016-06-10 06:56:11.906 162 11332.20 7.67 56976.01 88888.00 2016-06-10 06:56:12.406 162 11332.14 7.64 56975.95 88888.00 2016-06-10 06:56:12.906 162 11332.05 7.69 56975.94 88888.00 2016-06-10 06:56:13.406 162 11332.04 7.64 56975.86 88888.00 2016-06-10 06:56:13.906 162 11331.98 7.75 56975.83 88888.00 2016-06-10 06:56:14.406 162 11331.96 7.80 56975.79 88888.00 2016-06-10 06:56:14.906 162 11331.99 7.75 56975.70 88888.00 2016-06-10 06:56:15.406 162 11331.93 7.50 56975.65 88888.00 2016-06-10 06:56:15.906 162 11331.85 7.44 56975.62 88888.00 2016-06-10 06:56:16.406 162 11331.81 7.44 56975.60 88888.00 2016-06-10 06:56:16.906 162 11331.75 7.37 56975.59 88888.00 2016-06-10 06:56:17.406 162 11331.66 7.33 56975.57 88888.00 2016-06-10 06:56:17.906 162 11331.63 7.27 56975.52 88888.00 2016-06-10 06:56:18.406 162 11331.64 7.28 56975.44 88888.00 2016-06-10 06:56:18.906 162 11331.53 7.30 56975.41 88888.00 2016-06-10 06:56:19.406 162 11331.43 7.25 56975.38 88888.00 2016-06-10 06:56:19.906 162 11331.40 7.26 56975.34 88888.00 2016-06-10 06:56:20.406 162 11331.30 7.25 56975.31 88888.00 2016-06-10 06:56:20.906 162 11331.21 7.47 56975.28 88888.00 2016-06-10 06:56:21.406 162 11331.26 7.48 56975.20 88888.00 2016-06-10 06:56:21.906 162 11331.33 7.23 56975.18 88888.00 2016-06-10 06:56:22.406 162 11331.30 7.15 56975.17 88888.00 2016-06-10 06:56:22.906 162 11331.30 7.13 56975.20 88888.00 2016-06-10 06:56:23.406 162 11331.28 7.09 56975.20 88888.00 2016-06-10 06:56:23.906 162 11331.21 7.13 56975.21 88888.00 2016-06-10 06:56:24.406 162 11331.19 7.20 56975.21 88888.00 2016-06-10 06:56:24.906 162 11331.21 7.14 56975.19 88888.00 2016-06-10 06:56:25.406 162 11331.18 7.14 56975.14 88888.00 2016-06-10 06:56:25.906 162 11331.11 7.08 56975.09 88888.00 2016-06-10 06:56:26.406 162 11331.10 7.20 56975.07 88888.00 2016-06-10 06:56:26.906 162 11331.16 7.10 56975.12 88888.00 2016-06-10 06:56:27.406 162 11331.09 7.07 56975.12 88888.00 2016-06-10 06:56:27.906 162 11331.09 7.28 56975.08 88888.00 2016-06-10 06:56:28.406 162 11331.12 7.40 56975.08 88888.00 2016-06-10 06:56:28.906 162 11331.12 7.08 56975.01 88888.00 2016-06-10 06:56:29.406 162 11331.10 7.03 56974.99 88888.00 2016-06-10 06:56:29.906 162 11331.15 7.17 56975.00 88888.00 2016-06-10 06:56:30.406 162 11331.25 7.30 56974.95 88888.00 2016-06-10 06:56:30.906 162 11331.23 7.10 56975.00 88888.00 2016-06-10 06:56:31.406 162 11331.15 7.03 56975.00 88888.00 2016-06-10 06:56:31.906 162 11331.15 7.01 56974.99 88888.00 2016-06-10 06:56:32.406 162 11331.15 7.06 56974.94 88888.00 2016-06-10 06:56:32.906 162 11331.17 7.09 56974.87 88888.00 2016-06-10 06:56:33.406 162 11331.30 7.02 56974.88 88888.00 2016-06-10 06:56:33.906 162 11331.31 7.12 56974.93 88888.00 2016-06-10 06:56:34.406 162 11331.22 7.14 56974.94 88888.00 2016-06-10 06:56:34.906 162 11331.23 7.02 56975.01 88888.00 2016-06-10 06:56:35.406 162 11331.24 7.01 56975.01 88888.00 2016-06-10 06:56:35.906 162 11331.18 6.96 56974.95 88888.00 2016-06-10 06:56:36.406 162 11331.18 6.91 56974.92 88888.00 2016-06-10 06:56:36.906 162 11331.17 6.91 56974.89 88888.00 2016-06-10 06:56:37.406 162 11331.09 7.05 56974.88 88888.00 2016-06-10 06:56:37.906 162 11331.01 7.03 56974.89 88888.00 2016-06-10 06:56:38.406 162 11331.01 7.14 56974.93 88888.00 2016-06-10 06:56:38.906 162 11331.00 6.94 56974.95 88888.00 2016-06-10 06:56:39.406 162 11330.91 6.89 56974.93 88888.00 2016-06-10 06:56:39.906 162 11330.89 6.89 56974.93 88888.00 2016-06-10 06:56:40.406 162 11330.86 6.86 56974.90 88888.00 2016-06-10 06:56:40.906 162 11330.70 6.79 56974.89 88888.00 2016-06-10 06:56:41.406 162 11330.67 6.82 56974.94 88888.00 2016-06-10 06:56:41.906 162 11330.67 6.83 56974.95 88888.00 2016-06-10 06:56:42.407 162 11330.67 6.86 56974.93 88888.00 2016-06-10 06:56:42.907 162 11330.62 6.88 56974.92 88888.00 2016-06-10 06:56:43.407 162 11330.60 6.89 56974.93 88888.00 2016-06-10 06:56:43.907 162 11330.56 6.83 56974.89 88888.00 2016-06-10 06:56:44.407 162 11330.41 6.81 56974.93 88888.00 2016-06-10 06:56:44.907 162 11330.38 6.81 56974.94 88888.00 2016-06-10 06:56:45.407 162 11330.39 6.81 56974.98 88888.00 2016-06-10 06:56:45.907 162 11330.33 6.85 56975.02 88888.00 2016-06-10 06:56:46.407 162 11330.29 7.03 56974.96 88888.00 2016-06-10 06:56:46.907 162 11330.26 6.86 56974.94 88888.00 2016-06-10 06:56:47.407 162 11330.17 6.75 56974.92 88888.00 2016-06-10 06:56:47.907 162 11330.05 6.96 56974.90 88888.00 2016-06-10 06:56:48.407 162 11330.04 6.95 56974.92 88888.00 2016-06-10 06:56:48.907 162 11329.93 6.83 56974.96 88888.00 2016-06-10 06:56:49.407 162 11329.82 6.83 56975.05 88888.00 2016-06-10 06:56:49.907 162 11329.77 6.85 56975.11 88888.00 2016-06-10 06:56:50.407 162 11329.75 6.80 56975.06 88888.00 2016-06-10 06:56:50.907 162 11329.66 6.76 56975.04 88888.00 2016-06-10 06:56:51.407 162 11329.58 6.79 56975.01 88888.00 2016-06-10 06:56:51.907 162 11329.57 6.82 56974.93 88888.00 2016-06-10 06:56:52.407 162 11329.52 6.91 56974.99 88888.00 2016-06-10 06:56:52.907 162 11329.37 6.87 56975.01 88888.00 2016-06-10 06:56:53.407 162 11329.37 6.86 56975.04 88888.00 2016-06-10 06:56:53.907 162 11329.42 6.87 56975.05 88888.00 2016-06-10 06:56:54.407 162 11329.35 6.83 56975.06 88888.00 2016-06-10 06:56:54.907 162 11329.25 6.81 56975.06 88888.00 2016-06-10 06:56:55.407 162 11329.22 6.79 56975.04 88888.00 2016-06-10 06:56:55.907 162 11329.20 6.76 56975.04 88888.00 2016-06-10 06:56:56.407 162 11329.15 6.76 56975.08 88888.00 2016-06-10 06:56:56.907 162 11329.16 6.94 56975.11 88888.00 2016-06-10 06:56:57.407 162 11329.16 6.95 56975.11 88888.00 2016-06-10 06:56:57.907 162 11329.14 6.87 56975.15 88888.00 2016-06-10 06:56:58.407 162 11329.11 6.88 56975.15 88888.00 2016-06-10 06:56:58.907 162 11329.11 6.87 56975.18 88888.00 2016-06-10 06:56:59.407 162 11329.08 6.89 56975.21 88888.00 2016-06-10 06:56:59.907 162 11329.07 6.91 56975.28 88888.00 2016-06-10 06:57:00.407 162 11329.04 7.00 56975.34 88888.00 2016-06-10 06:57:00.907 162 11329.01 6.95 56975.38 88888.00 2016-06-10 06:57:01.407 162 11328.97 6.94 56975.36 88888.00 2016-06-10 06:57:01.907 162 11329.00 6.99 56975.37 88888.00 2016-06-10 06:57:02.407 162 11328.99 7.05 56975.43 88888.00 2016-06-10 06:57:02.907 162 11329.00 6.99 56975.43 88888.00 2016-06-10 06:57:03.407 162 11329.01 7.37 56975.41 88888.00 2016-06-10 06:57:03.907 162 11328.97 7.55 56975.49 88888.00 2016-06-10 06:57:04.407 162 11328.94 7.21 56975.56 88888.00 2016-06-10 06:57:04.907 162 11328.88 7.03 56975.56 88888.00 2016-06-10 06:57:05.407 162 11328.86 6.99 56975.60 88888.00 2016-06-10 06:57:05.907 162 11328.88 7.05 56975.67 88888.00 2016-06-10 06:57:06.407 162 11328.93 7.12 56975.66 88888.00 2016-06-10 06:57:06.907 162 11328.97 7.13 56975.67 88888.00 2016-06-10 06:57:07.407 162 11329.03 7.16 56975.71 88888.00 2016-06-10 06:57:07.907 162 11329.01 7.15 56975.70 88888.00 2016-06-10 06:57:08.407 162 11328.99 7.20 56975.72 88888.00 2016-06-10 06:57:08.907 162 11329.04 7.20 56975.78 88888.00 2016-06-10 06:57:09.407 162 11329.09 7.23 56975.81 88888.00 2016-06-10 06:57:09.907 162 11329.08 7.40 56975.82 88888.00 2016-06-10 06:57:10.407 162 11329.07 7.54 56975.90 88888.00 2016-06-10 06:57:10.907 162 11329.10 7.49 56975.95 88888.00 2016-06-10 06:57:11.407 162 11329.09 7.51 56975.99 88888.00 2016-06-10 06:57:11.907 162 11329.09 7.46 56976.05 88888.00 2016-06-10 06:57:12.407 162 11329.08 7.42 56976.07 88888.00 2016-06-10 06:57:12.907 162 11329.08 7.44 56976.07 88888.00 2016-06-10 06:57:13.407 162 11329.08 7.49 56976.08 88888.00 2016-06-10 06:57:13.907 162 11329.16 7.50 56976.16 88888.00 2016-06-10 06:57:14.407 162 11329.21 7.55 56976.24 88888.00 2016-06-10 06:57:14.907 162 11329.24 7.75 56976.26 88888.00 2016-06-10 06:57:15.407 162 11329.24 7.62 56976.22 88888.00 2016-06-10 06:57:15.907 162 11329.24 7.57 56976.23 88888.00 2016-06-10 06:57:16.407 162 11329.25 7.56 56976.30 88888.00 2016-06-10 06:57:16.907 162 11329.29 7.67 56976.39 88888.00 2016-06-10 06:57:17.407 162 11329.41 7.70 56976.40 88888.00 2016-06-10 06:57:17.907 162 11329.45 7.67 56976.42 88888.00 2016-06-10 06:57:18.407 162 11329.42 7.73 56976.49 88888.00 2016-06-10 06:57:18.907 162 11329.45 7.76 56976.55 88888.00 2016-06-10 06:57:19.407 162 11329.47 7.83 56976.58 88888.00 2016-06-10 06:57:19.907 162 11329.50 7.98 56976.60 88888.00 2016-06-10 06:57:20.407 162 11329.50 8.00 56976.63 88888.00 2016-06-10 06:57:20.907 162 11329.55 8.03 56976.68 88888.00 2016-06-10 06:57:21.407 162 11329.57 8.42 56976.74 88888.00 2016-06-10 06:57:21.907 162 11329.65 8.55 56976.75 88888.00 2016-06-10 06:57:22.407 162 11329.73 8.66 56976.78 88888.00 2016-06-10 06:57:22.907 162 11329.76 8.69 56976.89 88888.00 2016-06-10 06:57:23.407 162 11329.76 8.72 56976.99 88888.00 2016-06-10 06:57:23.907 162 11329.79 8.78 56977.00 88888.00 2016-06-10 06:57:24.407 162 11329.79 8.78 56977.01 88888.00 2016-06-10 06:57:24.907 162 11329.85 8.78 56977.00 88888.00 2016-06-10 06:57:25.407 162 11329.87 8.83 56977.06 88888.00 2016-06-10 06:57:25.907 162 11329.90 8.90 56977.11 88888.00 2016-06-10 06:57:26.407 162 11329.85 8.96 56977.21 88888.00 2016-06-10 06:57:26.907 162 11329.86 8.98 56977.24 88888.00 2016-06-10 06:57:27.407 162 11329.93 8.99 56977.23 88888.00 2016-06-10 06:57:27.907 162 11330.00 8.96 56977.21 88888.00 2016-06-10 06:57:28.407 162 11330.01 8.93 56977.16 88888.00 2016-06-10 06:57:28.907 162 11330.01 8.98 56977.24 88888.00 2016-06-10 06:57:29.407 162 11330.08 9.06 56977.33 88888.00 2016-06-10 06:57:29.907 162 11330.10 9.10 56977.39 88888.00 2016-06-10 06:57:30.407 162 11330.06 9.13 56977.39 88888.00 2016-06-10 06:57:30.907 162 11330.13 9.19 56977.43 88888.00 2016-06-10 06:57:31.407 162 11330.18 9.20 56977.43 88888.00 2016-06-10 06:57:31.907 162 11330.15 9.21 56977.42 88888.00 2016-06-10 06:57:32.407 162 11330.17 9.23 56977.43 88888.00 2016-06-10 06:57:32.907 162 11330.19 9.24 56977.42 88888.00 2016-06-10 06:57:33.407 162 11330.20 9.31 56977.49 88888.00 2016-06-10 06:57:33.907 162 11330.25 9.44 56977.56 88888.00 2016-06-10 06:57:34.407 162 11330.29 9.40 56977.59 88888.00 2016-06-10 06:57:34.907 162 11330.31 9.37 56977.63 88888.00 2016-06-10 06:57:35.407 162 11330.24 9.40 56977.68 88888.00 2016-06-10 06:57:35.907 162 11330.24 9.41 56977.68 88888.00 2016-06-10 06:57:36.407 162 11330.26 9.44 56977.68 88888.00 2016-06-10 06:57:36.907 162 11330.19 9.44 56977.68 88888.00 2016-06-10 06:57:37.407 162 11330.21 9.46 56977.71 88888.00 2016-06-10 06:57:37.907 162 11330.28 9.60 56977.72 88888.00 2016-06-10 06:57:38.407 162 11330.27 9.67 56977.81 88888.00 2016-06-10 06:57:38.907 162 11330.29 9.70 56977.84 88888.00 2016-06-10 06:57:39.407 162 11330.33 9.64 56977.85 88888.00 2016-06-10 06:57:39.907 162 11330.27 9.65 56977.87 88888.00 2016-06-10 06:57:40.407 162 11330.27 9.70 56977.87 88888.00 2016-06-10 06:57:40.907 162 11330.32 9.73 56977.88 88888.00 2016-06-10 06:57:41.407 162 11330.34 9.71 56977.90 88888.00 2016-06-10 06:57:41.907 162 11330.36 9.73 56977.93 88888.00 2016-06-10 06:57:42.407 162 11330.42 9.80 56977.97 88888.00 2016-06-10 06:57:42.907 162 11330.53 9.87 56978.04 88888.00 2016-06-10 06:57:43.407 162 11330.56 9.91 56978.06 88888.00 2016-06-10 06:57:43.907 162 11330.59 9.88 56978.09 88888.00 2016-06-10 06:57:44.407 162 11330.62 9.89 56978.13 88888.00 2016-06-10 06:57:44.907 162 11330.63 9.96 56978.10 88888.00 2016-06-10 06:57:45.407 162 11330.61 9.94 56978.13 88888.00 2016-06-10 06:57:45.907 162 11330.74 9.96 56978.14 88888.00 2016-06-10 06:57:46.407 162 11330.82 10.06 56978.23 88888.00 2016-06-10 06:57:46.907 162 11330.81 10.08 56978.27 88888.00 2016-06-10 06:57:47.407 162 11330.84 10.16 56978.32 88888.00 2016-06-10 06:57:47.907 162 11330.95 10.16 56978.34 88888.00 2016-06-10 06:57:48.407 162 11331.00 10.19 56978.33 88888.00 2016-06-10 06:57:48.907 162 11331.03 10.16 56978.39 88888.00 2016-06-10 06:57:49.407 162 11331.09 10.21 56978.38 88888.00 2016-06-10 06:57:49.907 162 11331.12 10.27 56978.41 88888.00 2016-06-10 06:57:50.407 162 11331.08 10.33 56978.53 88888.00 2016-06-10 06:57:50.907 162 11331.14 10.38 56978.57 88888.00 2016-06-10 06:57:51.407 162 11331.23 10.36 56978.60 88888.00 2016-06-10 06:57:51.907 162 11331.22 10.38 56978.58 88888.00 2016-06-10 06:57:52.407 162 11331.23 10.39 56978.58 88888.00 2016-06-10 06:57:52.907 162 11331.36 10.42 56978.58 88888.00 2016-06-10 06:57:53.407 162 11331.38 10.47 56978.57 88888.00 2016-06-10 06:57:53.907 162 11331.38 10.49 56978.62 88888.00 2016-06-10 06:57:54.407 162 11331.45 10.56 56978.66 88888.00 2016-06-10 06:57:54.907 162 11331.50 10.56 56978.66 88888.00 2016-06-10 06:57:55.407 162 11331.50 10.60 56978.72 88888.00 2016-06-10 06:57:55.907 162 11331.58 10.64 56978.73 88888.00 2016-06-10 06:57:56.407 162 11331.64 10.67 56978.74 88888.00 2016-06-10 06:57:56.907 162 11331.70 10.68 56978.74 88888.00 2016-06-10 06:57:57.407 162 11331.71 10.73 56978.74 88888.00 2016-06-10 06:57:57.907 162 11331.74 10.79 56978.85 88888.00 2016-06-10 06:57:58.407 162 11331.81 10.80 56978.90 88888.00 2016-06-10 06:57:58.907 162 11331.87 10.79 56978.86 88888.00 2016-06-10 06:57:59.407 162 11331.89 10.81 56978.87 88888.00 2016-06-10 06:57:59.907 162 11331.99 10.86 56978.91 88888.00 2016-06-10 06:58:00.407 162 11332.04 10.90 56978.90 88888.00 2016-06-10 06:58:00.907 162 11332.05 10.94 56978.92 88888.00 2016-06-10 06:58:01.407 162 11332.11 10.98 56978.91 88888.00 2016-06-10 06:58:01.907 162 11332.16 11.03 56978.98 88888.00 2016-06-10 06:58:02.407 162 11332.16 11.09 56978.99 88888.00 2016-06-10 06:58:02.907 162 11332.18 11.08 56979.05 88888.00 2016-06-10 06:58:03.407 162 11332.28 11.08 56979.06 88888.00 2016-06-10 06:58:03.907 162 11332.29 11.06 56979.03 88888.00 2016-06-10 06:58:04.407 162 11332.28 11.07 56979.04 88888.00 2016-06-10 06:58:04.907 162 11332.30 11.13 56979.11 88888.00 2016-06-10 06:58:05.407 162 11332.33 11.16 56979.18 88888.00 2016-06-10 06:58:05.907 162 11332.32 11.18 56979.20 88888.00 2016-06-10 06:58:06.407 162 11332.40 11.24 56979.24 88888.00 2016-06-10 06:58:06.907 162 11332.48 11.30 56979.18 88888.00 2016-06-10 06:58:07.407 162 11332.43 11.30 56979.17 88888.00 2016-06-10 06:58:07.907 162 11332.43 11.23 56979.23 88888.00 2016-06-10 06:58:08.407 162 11332.53 11.23 56979.29 88888.00 2016-06-10 06:58:08.907 162 11332.51 11.27 56979.34 88888.00 2016-06-10 06:58:09.407 162 11332.47 11.25 56979.35 88888.00 2016-06-10 06:58:09.907 162 11332.51 11.25 56979.37 88888.00 2016-06-10 06:58:10.407 162 11332.55 11.27 56979.32 88888.00 2016-06-10 06:58:10.907 162 11332.58 11.32 56979.29 88888.00 2016-06-10 06:58:11.407 162 11332.61 11.34 56979.31 88888.00 2016-06-10 06:58:11.907 162 11332.62 11.32 56979.31 88888.00 2016-06-10 06:58:12.407 162 11332.63 11.35 56979.29 88888.00 2016-06-10 06:58:12.907 162 11332.61 11.38 56979.32 88888.00 2016-06-10 06:58:13.407 162 11332.65 11.41 56979.32 88888.00 2016-06-10 06:58:13.907 162 11332.68 11.41 56979.32 88888.00 2016-06-10 06:58:14.407 162 11332.63 11.42 56979.30 88888.00 2016-06-10 06:58:14.907 162 11332.65 11.43 56979.31 88888.00 2016-06-10 06:58:15.407 162 11332.71 11.38 56979.29 88888.00 2016-06-10 06:58:15.907 162 11332.76 11.40 56979.30 88888.00 2016-06-10 06:58:16.407 162 11332.74 11.43 56979.31 88888.00 2016-06-10 06:58:16.907 162 11332.78 11.45 56979.35 88888.00 2016-06-10 06:58:17.407 162 11332.82 11.45 56979.35 88888.00 2016-06-10 06:58:17.907 162 11332.77 11.43 56979.35 88888.00 2016-06-10 06:58:18.407 162 11332.76 11.42 56979.35 88888.00 2016-06-10 06:58:18.907 162 11332.81 11.44 56979.34 88888.00 2016-06-10 06:58:19.407 162 11332.77 11.48 56979.31 88888.00 2016-06-10 06:58:19.907 162 11332.76 11.47 56979.26 88888.00 2016-06-10 06:58:20.407 162 11332.81 11.48 56979.22 88888.00 2016-06-10 06:58:20.907 162 11332.81 11.49 56979.19 88888.00 2016-06-10 06:58:21.407 162 11332.78 11.50 56979.16 88888.00 2016-06-10 06:58:21.907 162 11332.79 11.49 56979.18 88888.00 2016-06-10 06:58:22.407 162 11332.81 11.47 56979.25 88888.00 2016-06-10 06:58:22.907 162 11332.78 11.48 56979.23 88888.00 2016-06-10 06:58:23.407 162 11332.78 11.49 56979.24 88888.00 2016-06-10 06:58:23.907 162 11332.82 11.50 56979.20 88888.00 2016-06-10 06:58:24.407 162 11332.78 11.49 56979.15 88888.00 2016-06-10 06:58:24.907 162 11332.76 11.49 56979.10 88888.00 2016-06-10 06:58:25.407 162 11332.84 11.51 56979.10 88888.00 2016-06-10 06:58:25.907 162 11332.85 11.56 56979.09 88888.00 2016-06-10 06:58:26.407 162 11332.77 11.59 56979.11 88888.00 2016-06-10 06:58:26.907 162 11332.84 11.66 56979.05 88888.00 2016-06-10 06:58:27.407 162 11332.89 11.62 56979.04 88888.00 2016-06-10 06:58:27.907 162 11332.88 11.58 56978.99 88888.00 2016-06-10 06:58:28.407 162 11332.83 11.58 56978.98 88888.00 2016-06-10 06:58:28.907 162 11332.83 11.54 56978.98 88888.00 2016-06-10 06:58:29.407 162 11332.83 11.56 56978.97 88888.00 2016-06-10 06:58:29.907 162 11332.82 11.64 56978.92 88888.00 2016-06-10 06:58:30.407 162 11332.82 11.68 56978.92 88888.00 2016-06-10 06:58:30.907 162 11332.78 11.68 56978.91 88888.00 2016-06-10 06:58:31.407 162 11332.74 11.65 56978.86 88888.00 2016-06-10 06:58:31.907 162 11332.82 11.64 56978.83 88888.00 2016-06-10 06:58:32.407 162 11332.83 11.58 56978.83 88888.00 2016-06-10 06:58:32.907 162 11332.77 11.56 56978.81 88888.00 2016-06-10 06:58:33.407 162 11332.76 11.62 56978.75 88888.00 2016-06-10 06:58:33.907 162 11332.74 11.66 56978.75 88888.00 2016-06-10 06:58:34.407 162 11332.68 11.68 56978.77 88888.00 2016-06-10 06:58:34.907 162 11332.64 11.71 56978.74 88888.00 2016-06-10 06:58:35.407 162 11332.70 11.69 56978.72 88888.00 2016-06-10 06:58:35.907 162 11332.74 11.68 56978.66 88888.00 2016-06-10 06:58:36.407 162 11332.64 11.69 56978.65 88888.00 2016-06-10 06:58:36.907 162 11332.63 11.71 56978.65 88888.00 2016-06-10 06:58:37.407 162 11332.68 11.74 56978.66 88888.00 2016-06-10 06:58:37.907 162 11332.64 11.79 56978.68 88888.00 2016-06-10 06:58:38.407 162 11332.62 11.84 56978.62 88888.00 2016-06-10 06:58:38.907 162 11332.61 11.85 56978.58 88888.00 2016-06-10 06:58:39.407 162 11332.58 11.82 56978.53 88888.00 2016-06-10 06:58:39.907 162 11332.56 11.84 56978.53 88888.00 2016-06-10 06:58:40.407 162 11332.55 11.88 56978.54 88888.00 2016-06-10 06:58:40.907 162 11332.57 11.88 56978.54 88888.00 2016-06-10 06:58:41.407 162 11332.58 11.86 56978.47 88888.00 2016-06-10 06:58:41.907 162 11332.60 11.85 56978.45 88888.00 2016-06-10 06:58:42.407 162 11332.63 11.85 56978.38 88888.00 2016-06-10 06:58:42.907 162 11332.64 11.85 56978.35 88888.00 2016-06-10 06:58:43.407 162 11332.64 11.90 56978.35 88888.00 2016-06-10 06:58:43.907 162 11332.58 11.92 56978.36 88888.00 2016-06-10 06:58:44.407 162 11332.61 11.92 56978.39 88888.00 2016-06-10 06:58:44.907 162 11332.62 11.96 56978.40 88888.00 2016-06-10 06:58:45.407 162 11332.57 11.97 56978.34 88888.00 2016-06-10 06:58:45.907 162 11332.61 12.02 56978.29 88888.00 2016-06-10 06:58:46.407 162 11332.58 11.97 56978.28 88888.00 2016-06-10 06:58:46.907 162 11332.60 12.05 56978.28 88888.00 2016-06-10 06:58:47.407 162 11332.63 12.05 56978.21 88888.00 2016-06-10 06:58:47.907 162 11332.64 12.06 56978.21 88888.00 2016-06-10 06:58:48.407 162 11332.60 12.08 56978.21 88888.00 2016-06-10 06:58:48.907 162 11332.63 12.08 56978.26 88888.00 2016-06-10 06:58:49.407 162 11332.69 12.19 56978.30 88888.00 2016-06-10 06:58:49.907 162 11332.68 12.23 56978.29 88888.00 2016-06-10 06:58:50.407 162 11332.69 12.26 56978.32 88888.00 2016-06-10 06:58:50.907 162 11332.68 12.23 56978.33 88888.00 2016-06-10 06:58:51.407 162 11332.64 12.22 56978.32 88888.00 2016-06-10 06:58:51.907 162 11332.63 12.29 56978.33 88888.00 2016-06-10 06:58:52.407 162 11332.65 12.30 56978.28 88888.00 2016-06-10 06:58:52.907 162 11332.68 12.31 56978.26 88888.00 2016-06-10 06:58:53.407 162 11332.70 12.32 56978.27 88888.00 2016-06-10 06:58:53.907 162 11332.71 12.38 56978.25 88888.00 2016-06-10 06:58:54.407 162 11332.74 12.39 56978.21 88888.00 2016-06-10 06:58:54.907 162 11332.71 12.37 56978.19 88888.00 2016-06-10 06:58:55.407 162 11332.74 12.42 56978.19 88888.00 2016-06-10 06:58:55.907 162 11332.79 12.45 56978.20 88888.00 2016-06-10 06:58:56.407 162 11332.77 12.40 56978.17 88888.00 2016-06-10 06:58:56.907 162 11332.78 12.40 56978.16 88888.00 2016-06-10 06:58:57.407 162 11332.78 12.50 56978.20 88888.00 2016-06-10 06:58:57.907 162 11332.82 12.52 56978.21 88888.00 2016-06-10 06:58:58.407 162 11332.82 12.51 56978.23 88888.00 2016-06-10 06:58:58.907 162 11332.83 12.58 56978.22 88888.00 2016-06-10 06:58:59.407 162 11332.88 12.61 56978.26 88888.00 2016-06-10 06:58:59.907 162 11332.84 12.61 56978.21 88888.00 2016-06-10 06:59:00.407 162 11332.84 12.61 56978.17 88888.00 2016-06-10 06:59:00.907 162 11332.89 12.64 56978.22 88888.00 2016-06-10 06:59:01.407 162 11332.91 12.67 56978.27 88888.00 2016-06-10 06:59:01.907 162 11332.86 12.71 56978.28 88888.00 2016-06-10 06:59:02.407 162 11332.90 12.79 56978.32 88888.00 2016-06-10 06:59:02.907 162 11332.96 12.77 56978.33 88888.00 2016-06-10 06:59:03.407 162 11332.96 12.79 56978.32 88888.00 2016-06-10 06:59:03.907 162 11332.95 12.83 56978.28 88888.00 2016-06-10 06:59:04.407 162 11333.02 12.80 56978.19 88888.00 2016-06-10 06:59:04.907 162 11333.05 12.83 56978.17 88888.00 2016-06-10 06:59:05.407 162 11333.04 12.87 56978.25 88888.00 2016-06-10 06:59:05.907 162 11333.12 12.97 56978.28 88888.00 2016-06-10 06:59:06.407 162 11333.16 12.99 56978.30 88888.00 2016-06-10 06:59:06.907 162 11333.17 12.99 56978.29 88888.00 2016-06-10 06:59:07.407 162 11333.19 13.05 56978.29 88888.00 2016-06-10 06:59:07.907 162 11333.23 13.08 56978.32 88888.00 2016-06-10 06:59:08.407 162 11333.26 13.09 56978.26 88888.00 2016-06-10 06:59:08.907 162 11333.26 13.13 56978.30 88888.00 2016-06-10 06:59:09.407 162 11333.28 13.12 56978.36 88888.00 2016-06-10 06:59:09.907 162 11333.34 13.13 56978.38 88888.00 2016-06-10 06:59:10.407 162 11333.34 13.21 56978.39 88888.00 2016-06-10 06:59:10.907 162 11333.34 13.28 56978.39 88888.00 2016-06-10 06:59:11.407 162 11333.35 13.27 56978.33 88888.00 2016-06-10 06:59:11.907 162 11333.33 13.27 56978.28 88888.00 2016-06-10 06:59:12.408 162 11333.35 13.27 56978.30 88888.00 2016-06-10 06:59:12.908 162 11333.39 13.35 56978.32 88888.00 2016-06-10 06:59:13.408 162 11333.39 13.42 56978.21 88888.00 2016-06-10 06:59:13.908 162 11333.40 13.46 56978.20 88888.00 2016-06-10 06:59:14.408 162 11333.45 13.39 56978.17 88888.00 2016-06-10 06:59:14.908 162 11333.50 13.36 56978.14 88888.00 2016-06-10 06:59:15.408 162 11333.51 13.41 56978.14 88888.00 2016-06-10 06:59:15.908 162 11333.52 13.48 56978.13 88888.00 2016-06-10 06:59:16.408 162 11333.57 13.51 56978.14 88888.00 2016-06-10 06:59:16.908 162 11333.60 13.55 56978.12 88888.00 2016-06-10 06:59:17.408 162 11333.57 13.59 56978.09 88888.00 2016-06-10 06:59:17.908 162 11333.58 13.60 56978.09 88888.00 2016-06-10 06:59:18.408 162 11333.55 13.59 56978.10 88888.00 2016-06-10 06:59:18.908 162 11333.59 13.60 56978.07 88888.00 2016-06-10 06:59:19.408 162 11333.68 13.58 56978.04 88888.00 2016-06-10 06:59:19.908 162 11333.72 13.67 56978.09 88888.00 2016-06-10 06:59:20.408 162 11333.69 13.69 56978.04 88888.00 2016-06-10 06:59:20.908 162 11333.73 13.72 56977.96 88888.00 2016-06-10 06:59:21.408 162 11333.78 13.73 56977.93 88888.00 2016-06-10 06:59:21.908 162 11333.72 13.73 56977.90 88888.00 2016-06-10 06:59:22.408 162 11333.62 13.72 56977.90 88888.00 2016-06-10 06:59:22.908 162 11333.62 13.74 56977.90 88888.00 2016-06-10 06:59:23.408 162 11333.68 13.76 56977.83 88888.00 2016-06-10 06:59:23.908 162 11333.64 13.75 56977.77 88888.00 2016-06-10 06:59:24.408 162 11333.60 13.79 56977.75 88888.00 2016-06-10 06:59:24.908 162 11333.64 13.74 56977.74 88888.00 2016-06-10 06:59:25.408 162 11333.66 13.75 56977.72 88888.00 2016-06-10 06:59:25.908 162 11333.60 13.81 56977.64 88888.00 2016-06-10 06:59:26.408 162 11333.60 13.81 56977.61 88888.00 2016-06-10 06:59:26.908 162 11333.60 13.80 56977.57 88888.00 2016-06-10 06:59:27.408 162 11333.54 13.79 56977.53 88888.00 2016-06-10 06:59:27.908 162 11333.53 13.79 56977.55 88888.00 2016-06-10 06:59:28.408 162 11333.52 13.77 56977.53 88888.00 2016-06-10 06:59:28.908 162 11333.47 13.76 56977.49 88888.00 2016-06-10 06:59:29.408 162 11333.52 13.75 56977.43 88888.00 2016-06-10 06:59:29.908 162 11333.50 13.79 56977.40 88888.00 2016-06-10 06:59:30.408 162 11333.44 13.81 56977.37 88888.00 2016-06-10 06:59:30.908 162 11333.39 13.83 56977.31 88888.00 2016-06-10 06:59:31.408 162 11333.35 13.80 56977.24 88888.00 2016-06-10 06:59:31.908 162 11333.32 13.70 56977.13 88888.00 2016-06-10 06:59:32.408 162 11333.27 13.67 56977.06 88888.00 2016-06-10 06:59:32.908 162 11333.20 13.66 56977.00 88888.00 2016-06-10 06:59:33.408 162 11333.19 13.65 56976.98 88888.00 2016-06-10 06:59:33.908 162 11333.16 13.66 56976.94 88888.00 2016-06-10 06:59:34.408 162 11333.11 13.73 56976.91 88888.00 2016-06-10 06:59:34.908 162 11333.10 13.69 56976.82 88888.00 2016-06-10 06:59:35.408 162 11333.06 13.65 56976.72 88888.00 2016-06-10 06:59:35.908 162 11332.98 13.59 56976.67 88888.00 2016-06-10 06:59:36.408 162 11332.95 13.62 56976.60 88888.00 2016-06-10 06:59:36.908 162 11332.96 13.63 56976.53 88888.00 2016-06-10 06:59:37.408 162 11332.89 13.60 56976.49 88888.00 2016-06-10 06:59:37.908 162 11332.86 13.58 56976.44 88888.00 2016-06-10 06:59:38.408 162 11332.86 13.53 56976.39 88888.00 2016-06-10 06:59:38.908 162 11332.77 13.53 56976.35 88888.00 2016-06-10 06:59:39.408 162 11332.69 13.48 56976.26 88888.00 2016-06-10 06:59:39.908 162 11332.71 13.47 56976.17 88888.00 2016-06-10 06:59:40.408 162 11332.67 13.45 56976.03 88888.00 2016-06-10 06:59:40.908 162 11332.60 13.38 56975.97 88888.00 2016-06-10 06:59:41.408 162 11332.54 13.40 56975.90 88888.00 2016-06-10 06:59:41.908 162 11332.50 13.39 56975.84 88888.00 2016-06-10 06:59:42.408 162 11332.37 13.32 56975.81 88888.00 2016-06-10 06:59:42.908 162 11332.34 13.31 56975.76 88888.00 2016-06-10 06:59:43.408 162 11332.33 13.31 56975.73 88888.00 2016-06-10 06:59:43.908 162 11332.27 13.27 56975.65 88888.00 2016-06-10 06:59:44.408 162 11332.12 13.25 56975.54 88888.00 2016-06-10 06:59:44.908 162 11332.07 13.18 56975.47 88888.00 2016-06-10 06:59:45.408 162 11332.12 13.09 56975.40 88888.00 2016-06-10 06:59:45.908 162 11332.05 13.08 56975.34 88888.00 2016-06-10 06:59:46.408 162 11331.95 13.13 56975.31 88888.00 2016-06-10 06:59:46.908 162 11331.95 13.13 56975.27 88888.00 2016-06-10 06:59:47.408 162 11331.86 13.12 56975.22 88888.00 2016-06-10 06:59:47.908 162 11331.75 13.11 56975.19 88888.00 2016-06-10 06:59:48.408 162 11331.71 13.08 56975.12 88888.00 2016-06-10 06:59:48.908 162 11331.66 13.02 56975.04 88888.00 2016-06-10 06:59:49.408 162 11331.61 12.98 56974.95 88888.00 2016-06-10 06:59:49.908 162 11331.58 12.93 56974.88 88888.00 2016-06-10 06:59:50.408 162 11331.53 12.91 56974.83 88888.00 2016-06-10 06:59:50.908 162 11331.46 12.92 56974.79 88888.00 2016-06-10 06:59:51.408 162 11331.39 12.86 56974.82 88888.00 2016-06-10 06:59:51.908 162 11331.31 12.83 56974.77 88888.00 2016-06-10 06:59:52.408 162 11331.23 12.83 56974.75 88888.00 2016-06-10 06:59:52.908 162 11331.16 12.78 56974.72 88888.00 2016-06-10 06:59:53.408 162 11331.04 12.77 56974.70 88888.00 2016-06-10 06:59:53.908 162 11331.00 12.75 56974.59 88888.00 2016-06-10 06:59:54.408 162 11330.97 12.71 56974.50 88888.00 2016-06-10 06:59:54.908 162 11330.95 12.67 56974.50 88888.00 2016-06-10 06:59:55.408 162 11330.90 12.65 56974.51 88888.00 2016-06-10 06:59:55.908 162 11330.86 12.68 56974.51 88888.00 2016-06-10 06:59:56.408 162 11330.81 12.67 56974.49 88888.00 2016-06-10 06:59:56.908 162 11330.74 12.60 56974.51 88888.00 2016-06-10 06:59:57.408 162 11330.68 12.57 56974.47 88888.00 2016-06-10 06:59:57.908 162 11330.60 12.57 56974.43 88888.00 2016-06-10 06:59:58.408 162 11330.53 12.50 56974.38 88888.00 2016-06-10 06:59:58.908 162 11330.55 12.45 56974.37 88888.00 2016-06-10 06:59:59.408 162 11330.52 12.43 56974.38 88888.00 2016-06-10 06:59:59.908 162 11330.38 12.46 56974.40 88888.00 2016-06-10 07:00:00.408 162 11330.33 12.45 56974.41 88888.00 2016-06-10 07:00:00.908 162 11330.25 12.44 56974.38 88888.00 2016-06-10 07:00:01.408 162 11330.18 12.40 56974.30 88888.00 2016-06-10 07:00:01.908 162 11330.10 12.37 56974.27 88888.00 2016-06-10 07:00:02.408 162 11330.03 12.32 56974.24 88888.00 2016-06-10 07:00:02.908 162 11329.98 12.29 56974.24 88888.00 2016-06-10 07:00:03.408 162 11329.91 12.26 56974.28 88888.00 2016-06-10 07:00:03.908 162 11329.90 12.25 56974.32 88888.00 2016-06-10 07:00:04.408 162 11329.80 12.23 56974.25 88888.00 2016-06-10 07:00:04.908 162 11329.71 12.24 56974.27 88888.00 2016-06-10 07:00:05.408 162 11329.68 12.25 56974.25 88888.00 2016-06-10 07:00:05.908 162 11329.63 12.23 56974.19 88888.00 2016-06-10 07:00:06.408 162 11329.51 12.15 56974.15 88888.00 2016-06-10 07:00:06.908 162 11329.44 12.16 56974.12 88888.00 2016-06-10 07:00:07.408 162 11329.40 12.10 56974.11 88888.00 2016-06-10 07:00:07.908 162 11329.30 12.04 56974.09 88888.00 2016-06-10 07:00:08.408 162 11329.22 12.02 56974.12 88888.00 2016-06-10 07:00:08.908 162 11329.23 12.02 56974.17 88888.00 2016-06-10 07:00:09.408 162 11329.17 12.02 56974.18 88888.00 2016-06-10 07:00:09.908 162 11329.08 11.96 56974.17 88888.00 2016-06-10 07:00:10.408 162 11329.03 11.96 56974.16 88888.00 2016-06-10 07:00:10.908 162 11329.01 11.92 56974.15 88888.00 2016-06-10 07:00:11.408 162 11328.93 11.91 56974.10 88888.00 2016-06-10 07:00:11.908 162 11328.85 11.89 56974.00 88888.00 2016-06-10 07:00:12.408 162 11328.83 11.83 56973.98 88888.00 2016-06-10 07:00:12.908 162 11328.78 11.77 56973.91 88888.00 2016-06-10 07:00:13.408 162 11328.72 11.72 56973.92 88888.00 2016-06-10 07:00:13.908 162 11328.74 11.76 56973.98 88888.00 2016-06-10 07:00:14.408 162 11328.72 11.77 56973.98 88888.00 2016-06-10 07:00:14.908 162 11328.61 11.74 56973.95 88888.00 2016-06-10 07:00:15.408 162 11328.51 11.75 56973.90 88888.00 2016-06-10 07:00:15.908 162 11328.47 11.72 56973.89 88888.00 2016-06-10 07:00:16.408 162 11328.47 11.68 56973.85 88888.00 2016-06-10 07:00:16.908 162 11328.43 11.66 56973.86 88888.00 2016-06-10 07:00:17.408 162 11328.41 11.62 56973.89 88888.00 2016-06-10 07:00:17.908 162 11328.37 11.65 56973.86 88888.00 2016-06-10 07:00:18.408 162 11328.26 11.66 56973.85 88888.00 2016-06-10 07:00:18.908 162 11328.22 11.62 56973.84 88888.00 2016-06-10 07:00:19.408 162 11328.20 11.54 56973.82 88888.00 2016-06-10 07:00:19.908 162 11328.09 11.56 56973.78 88888.00 2016-06-10 07:00:20.408 162 11328.02 11.59 56973.72 88888.00 2016-06-10 07:00:20.908 162 11328.04 11.57 56973.72 88888.00 2016-06-10 07:00:21.408 162 11328.03 11.52 56973.79 88888.00 2016-06-10 07:00:21.908 162 11327.92 11.52 56973.80 88888.00 2016-06-10 07:00:22.408 162 11327.94 11.51 56973.80 88888.00 2016-06-10 07:00:22.908 162 11327.90 11.50 56973.79 88888.00 2016-06-10 07:00:23.408 162 11327.84 11.51 56973.79 88888.00 2016-06-10 07:00:23.908 162 11327.81 11.51 56973.86 88888.00 2016-06-10 07:00:24.408 162 11327.82 11.47 56973.79 88888.00 2016-06-10 07:00:24.908 162 11327.75 11.45 56973.80 88888.00 2016-06-10 07:00:25.408 162 11327.71 11.43 56973.80 88888.00 2016-06-10 07:00:25.908 162 11327.76 11.42 56973.86 88888.00 2016-06-10 07:00:26.408 162 11327.77 11.37 56973.87 88888.00 2016-06-10 07:00:26.908 162 11327.74 11.38 56973.85 88888.00 2016-06-10 07:00:27.408 162 11327.75 11.38 56973.87 88888.00 2016-06-10 07:00:27.908 162 11327.74 11.38 56973.86 88888.00 2016-06-10 07:00:28.408 162 11327.69 11.40 56973.92 88888.00 2016-06-10 07:00:28.908 162 11327.69 11.44 56973.96 88888.00 2016-06-10 07:00:29.408 162 11327.65 11.44 56973.93 88888.00 2016-06-10 07:00:29.908 162 11327.58 11.37 56973.91 88888.00 2016-06-10 07:00:30.408 162 11327.54 11.36 56973.86 88888.00 2016-06-10 07:00:30.908 162 11327.57 11.35 56973.90 88888.00 2016-06-10 07:00:31.408 162 11327.62 11.35 56974.00 88888.00 2016-06-10 07:00:31.908 162 11327.58 11.40 56974.04 88888.00 2016-06-10 07:00:32.408 162 11327.53 11.40 56974.06 88888.00 2016-06-10 07:00:32.908 162 11327.58 11.41 56974.12 88888.00 2016-06-10 07:00:33.408 162 11327.56 11.37 56974.09 88888.00 2016-06-10 07:00:33.908 162 11327.50 11.38 56974.08 88888.00 2016-06-10 07:00:34.408 162 11327.56 11.36 56974.09 88888.00 2016-06-10 07:00:34.908 162 11327.56 11.31 56974.12 88888.00 2016-06-10 07:00:35.408 162 11327.46 11.30 56974.18 88888.00 2016-06-10 07:00:35.908 162 11327.50 11.36 56974.27 88888.00 2016-06-10 07:00:36.408 162 11327.51 11.38 56974.28 88888.00 2016-06-10 07:00:36.908 162 11327.46 11.32 56974.27 88888.00 2016-06-10 07:00:37.408 162 11327.48 11.34 56974.28 88888.00 2016-06-10 07:00:37.908 162 11327.51 11.36 56974.29 88888.00 2016-06-10 07:00:38.408 162 11327.44 11.38 56974.30 88888.00 2016-06-10 07:00:38.908 162 11327.42 11.37 56974.35 88888.00 2016-06-10 07:00:39.408 162 11327.46 11.35 56974.37 88888.00 2016-06-10 07:00:39.908 162 11327.47 11.35 56974.41 88888.00 2016-06-10 07:00:40.408 162 11327.49 11.35 56974.41 88888.00 2016-06-10 07:00:40.908 162 11327.48 11.35 56974.38 88888.00 2016-06-10 07:00:41.408 162 11327.48 11.38 56974.41 88888.00 2016-06-10 07:00:41.908 162 11327.48 11.31 56974.45 88888.00 2016-06-10 07:00:42.408 162 11327.43 11.31 56974.49 88888.00 2016-06-10 07:00:42.908 162 11327.49 11.36 56974.55 88888.00 2016-06-10 07:00:43.408 162 11327.47 11.30 56974.50 88888.00 2016-06-10 07:00:43.908 162 11327.48 11.27 56974.49 88888.00 2016-06-10 07:00:44.408 162 11327.49 11.27 56974.50 88888.00 2016-06-10 07:00:44.908 162 11327.53 11.24 56974.51 88888.00 2016-06-10 07:00:45.408 162 11327.51 11.28 56974.56 88888.00 2016-06-10 07:00:45.908 162 11327.58 11.27 56974.59 88888.00 2016-06-10 07:00:46.408 162 11327.58 11.28 56974.60 88888.00 2016-06-10 07:00:46.908 162 11327.60 11.30 56974.60 88888.00 2016-06-10 07:00:47.408 162 11327.65 11.27 56974.57 88888.00 2016-06-10 07:00:47.908 162 11327.74 11.18 56974.49 88888.00 2016-06-10 07:00:48.408 162 11327.79 11.23 56974.43 88888.00 2016-06-10 07:00:48.908 162 11327.84 11.25 56974.47 88888.00 2016-06-10 07:00:49.408 162 11327.92 11.21 56974.51 88888.00 2016-06-10 07:00:49.908 162 11328.06 11.22 56974.60 88888.00 2016-06-10 07:00:50.408 162 11328.06 11.21 56974.60 88888.00 2016-06-10 07:00:50.908 162 11328.10 11.23 56974.60 88888.00 2016-06-10 07:00:51.408 162 11328.20 11.21 56974.63 88888.00 2016-06-10 07:00:51.908 162 11328.26 11.15 56974.60 88888.00 2016-06-10 07:00:52.408 162 11328.29 11.18 56974.57 88888.00 2016-06-10 07:00:52.908 162 11328.36 11.17 56974.61 88888.00 2016-06-10 07:00:53.408 162 11328.44 11.13 56974.68 88888.00 2016-06-10 07:00:53.908 162 11328.46 11.15 56974.73 88888.00 2016-06-10 07:00:54.408 162 11328.52 11.18 56974.72 88888.00 2016-06-10 07:00:54.908 162 11328.59 11.14 56974.74 88888.00 2016-06-10 07:00:55.408 162 11328.59 11.17 56974.77 88888.00 2016-06-10 07:00:55.908 162 11328.61 11.21 56974.77 88888.00 2016-06-10 07:00:56.408 162 11328.71 11.22 56974.74 88888.00 2016-06-10 07:00:56.908 162 11328.76 11.17 56974.76 88888.00 2016-06-10 07:00:57.408 162 11328.80 11.13 56974.82 88888.00 2016-06-10 07:00:57.908 162 11328.85 11.13 56974.87 88888.00 2016-06-10 07:00:58.408 162 11328.89 11.10 56974.93 88888.00 2016-06-10 07:00:58.908 162 11328.93 11.13 56974.98 88888.00 2016-06-10 07:00:59.408 162 11328.93 11.14 56975.02 88888.00 2016-06-10 07:00:59.908 162 11328.97 11.10 56975.00 88888.00 2016-06-10 07:01:00.408 162 11328.97 11.10 56975.00 88888.00 2016-06-10 07:01:00.908 162 11329.02 11.04 56975.00 88888.00 2016-06-10 07:01:01.408 162 11329.08 11.07 56975.00 88888.00 2016-06-10 07:01:01.908 162 11329.10 11.10 56975.04 88888.00 2016-06-10 07:01:02.408 162 11329.08 11.16 56975.04 88888.00 2016-06-10 07:01:02.908 162 11329.14 11.11 56975.06 88888.00 2016-06-10 07:01:03.408 162 11329.17 11.03 56975.09 88888.00 2016-06-10 07:01:03.908 162 11329.18 11.02 56975.09 88888.00 2016-06-10 07:01:04.408 162 11329.15 11.02 56975.07 88888.00 2016-06-10 07:01:04.908 162 11329.15 11.02 56975.08 88888.00 2016-06-10 07:01:05.408 162 11329.20 11.06 56975.13 88888.00 2016-06-10 07:01:05.908 162 11329.22 11.06 56975.18 88888.00 2016-06-10 07:01:06.408 162 11329.23 11.06 56975.19 88888.00 2016-06-10 07:01:06.908 162 11329.28 11.02 56975.18 88888.00 2016-06-10 07:01:07.408 162 11329.25 11.01 56975.15 88888.00 2016-06-10 07:01:07.908 162 11329.18 11.03 56975.22 88888.00 2016-06-10 07:01:08.408 162 11329.21 10.98 56975.26 88888.00 2016-06-10 07:01:08.908 162 11329.22 10.97 56975.33 88888.00 2016-06-10 07:01:09.408 162 11329.24 11.00 56975.28 88888.00 2016-06-10 07:01:09.908 162 11329.29 10.95 56975.26 88888.00 2016-06-10 07:01:10.408 162 11329.28 10.94 56975.28 88888.00 2016-06-10 07:01:10.908 162 11329.24 10.93 56975.27 88888.00 2016-06-10 07:01:11.408 162 11329.27 10.88 56975.33 88888.00 2016-06-10 07:01:11.908 162 11329.31 10.84 56975.44 88888.00 2016-06-10 07:01:12.408 162 11329.25 10.87 56975.50 88888.00 2016-06-10 07:01:12.908 162 11329.29 10.87 56975.54 88888.00 2016-06-10 07:01:13.408 162 11329.31 10.88 56975.53 88888.00 2016-06-10 07:01:13.908 162 11329.29 10.83 56975.52 88888.00 2016-06-10 07:01:14.408 162 11329.25 10.81 56975.45 88888.00 2016-06-10 07:01:14.908 162 11329.24 10.77 56975.50 88888.00 2016-06-10 07:01:15.408 162 11329.25 10.77 56975.52 88888.00 2016-06-10 07:01:15.908 162 11329.25 10.80 56975.53 88888.00 2016-06-10 07:01:16.408 162 11329.23 10.81 56975.56 88888.00 2016-06-10 07:01:16.908 162 11329.21 10.80 56975.54 88888.00 2016-06-10 07:01:17.408 162 11329.18 10.76 56975.50 88888.00 2016-06-10 07:01:17.908 162 11329.17 10.75 56975.45 88888.00 2016-06-10 07:01:18.408 162 11329.18 10.72 56975.49 88888.00 2016-06-10 07:01:18.908 162 11329.15 10.64 56975.54 88888.00 2016-06-10 07:01:19.408 162 11329.10 10.67 56975.54 88888.00 2016-06-10 07:01:19.908 162 11329.16 10.66 56975.56 88888.00 2016-06-10 07:01:20.408 162 11329.14 10.66 56975.54 88888.00 2016-06-10 07:01:20.908 162 11329.11 10.61 56975.52 88888.00 2016-06-10 07:01:21.408 162 11329.11 10.57 56975.53 88888.00 2016-06-10 07:01:21.908 162 11329.11 10.55 56975.53 88888.00 2016-06-10 07:01:22.408 162 11329.10 10.52 56975.54 88888.00 2016-06-10 07:01:22.908 162 11329.07 10.50 56975.58 88888.00 2016-06-10 07:01:23.408 162 11329.09 10.50 56975.60 88888.00 2016-06-10 07:01:23.908 162 11329.07 10.50 56975.60 88888.00 2016-06-10 07:01:24.408 162 11328.95 10.48 56975.62 88888.00 2016-06-10 07:01:24.908 162 11328.99 10.49 56975.59 88888.00 2016-06-10 07:01:25.408 162 11329.02 10.49 56975.57 88888.00 2016-06-10 07:01:25.908 162 11328.96 10.45 56975.62 88888.00 2016-06-10 07:01:26.408 162 11328.92 10.45 56975.65 88888.00 2016-06-10 07:01:26.908 162 11328.92 10.42 56975.65 88888.00 2016-06-10 07:01:27.408 162 11328.86 10.43 56975.69 88888.00 2016-06-10 07:01:27.908 162 11328.80 10.43 56975.65 88888.00 2016-06-10 07:01:28.408 162 11328.80 10.38 56975.60 88888.00 2016-06-10 07:01:28.908 162 11328.82 10.39 56975.64 88888.00 2016-06-10 07:01:29.408 162 11328.79 10.40 56975.65 88888.00 2016-06-10 07:01:29.908 162 11328.75 10.42 56975.72 88888.00 2016-06-10 07:01:30.409 162 11328.76 10.39 56975.77 88888.00 2016-06-10 07:01:30.909 162 11328.76 10.38 56975.81 88888.00 2016-06-10 07:01:31.409 162 11328.75 10.36 56975.77 88888.00 2016-06-10 07:01:31.909 162 11328.74 10.35 56975.75 88888.00 2016-06-10 07:01:32.409 162 11328.72 10.33 56975.77 88888.00 2016-06-10 07:01:32.909 162 11328.67 10.33 56975.78 88888.00 2016-06-10 07:01:33.409 162 11328.71 10.33 56975.78 88888.00 2016-06-10 07:01:33.909 162 11328.75 10.34 56975.81 88888.00 2016-06-10 07:01:34.409 162 11328.78 10.34 56975.85 88888.00 2016-06-10 07:01:34.909 162 11328.72 10.34 56975.88 88888.00 2016-06-10 07:01:35.409 162 11328.75 10.30 56975.86 88888.00 2016-06-10 07:01:35.909 162 11328.74 10.28 56975.89 88888.00 2016-06-10 07:01:36.409 162 11328.74 10.26 56975.89 88888.00 2016-06-10 07:01:36.909 162 11328.79 10.25 56975.98 88888.00 2016-06-10 07:01:37.409 162 11328.80 10.26 56976.01 88888.00 2016-06-10 07:01:37.909 162 11328.79 10.30 56976.01 88888.00 2016-06-10 07:01:38.409 162 11328.78 10.32 56976.03 88888.00 2016-06-10 07:01:38.909 162 11328.80 10.28 56976.05 88888.00 2016-06-10 07:01:39.409 162 11328.81 10.27 56976.10 88888.00 2016-06-10 07:01:39.909 162 11328.76 10.28 56976.08 88888.00 2016-06-10 07:01:40.409 162 11328.79 10.30 56976.10 88888.00 2016-06-10 07:01:40.909 162 11328.85 10.27 56976.08 88888.00 2016-06-10 07:01:41.409 162 11328.78 10.27 56976.09 88888.00 2016-06-10 07:01:41.909 162 11328.78 10.26 56976.16 88888.00 2016-06-10 07:01:42.409 162 11328.81 10.26 56976.24 88888.00 2016-06-10 07:01:42.909 162 11328.80 10.32 56976.28 88888.00 2016-06-10 07:01:43.409 162 11328.79 10.29 56976.27 88888.00 2016-06-10 07:01:43.909 162 11328.83 10.28 56976.26 88888.00 2016-06-10 07:01:44.409 162 11328.82 10.27 56976.26 88888.00 2016-06-10 07:01:44.909 162 11328.82 10.28 56976.33 88888.00 2016-06-10 07:01:45.409 162 11328.83 10.27 56976.39 88888.00 2016-06-10 07:01:45.909 162 11328.86 10.27 56976.44 88888.00 2016-06-10 07:01:46.409 162 11328.83 10.23 56976.48 88888.00 2016-06-10 07:01:46.909 162 11328.83 10.28 56976.54 88888.00 2016-06-10 07:01:47.409 162 11328.89 10.27 56976.55 88888.00 2016-06-10 07:01:47.909 162 11328.90 10.27 56976.54 88888.00 2016-06-10 07:01:48.409 162 11328.86 10.26 56976.56 88888.00 2016-06-10 07:01:48.909 162 11328.89 10.26 56976.58 88888.00 2016-06-10 07:01:49.409 162 11328.88 10.26 56976.58 88888.00 2016-06-10 07:01:49.909 162 11328.86 10.29 56976.62 88888.00 2016-06-10 07:01:50.409 162 11328.90 10.27 56976.73 88888.00 2016-06-10 07:01:50.909 162 11328.95 10.27 56976.78 88888.00 2016-06-10 07:01:51.409 162 11328.92 10.26 56976.80 88888.00 2016-06-10 07:01:51.909 162 11328.90 10.27 56976.79 88888.00 2016-06-10 07:01:52.409 162 11328.93 10.22 56976.74 88888.00 2016-06-10 07:01:52.909 162 11328.87 10.20 56976.71 88888.00 2016-06-10 07:01:53.409 162 11328.86 10.18 56976.71 88888.00 2016-06-10 07:01:53.909 162 11328.92 10.21 56976.75 88888.00 2016-06-10 07:01:54.409 162 11328.90 10.16 56976.75 88888.00 2016-06-10 07:01:54.909 162 11328.93 10.16 56976.72 88888.00 2016-06-10 07:01:55.409 162 11328.93 10.16 56976.71 88888.00 2016-06-10 07:01:55.909 162 11328.90 10.13 56976.71 88888.00 2016-06-10 07:01:56.409 162 11328.86 10.09 56976.71 88888.00 2016-06-10 07:01:56.909 162 11328.79 10.08 56976.72 88888.00 2016-06-10 07:01:57.409 162 11328.79 10.09 56976.75 88888.00 2016-06-10 07:01:57.909 162 11328.82 10.13 56976.72 88888.00 2016-06-10 07:01:58.409 162 11328.86 10.14 56976.74 88888.00 2016-06-10 07:01:58.909 162 11328.78 10.14 56976.82 88888.00 2016-06-10 07:01:59.409 162 11328.79 10.13 56976.86 88888.00 2016-06-10 07:01:59.909 162 11328.74 10.09 56976.86 88888.00 2016-06-10 07:02:00.409 162 11328.69 10.06 56976.82 88888.00 2016-06-10 07:02:00.909 162 11328.73 10.05 56976.81 88888.00 2016-06-10 07:02:01.409 162 11328.76 10.02 56976.81 88888.00 2016-06-10 07:02:01.909 162 11328.73 10.02 56976.84 88888.00 2016-06-10 07:02:02.409 162 11328.74 10.02 56976.89 88888.00 2016-06-10 07:02:02.909 162 11328.74 10.02 56976.91 88888.00 2016-06-10 07:02:03.409 162 11328.65 10.05 56976.95 88888.00 2016-06-10 07:02:03.909 162 11328.62 10.06 56976.95 88888.00 2016-06-10 07:02:04.409 162 11328.69 10.06 56976.93 88888.00 2016-06-10 07:02:04.909 162 11328.66 10.01 56976.88 88888.00 2016-06-10 07:02:05.409 162 11328.59 9.99 56976.88 88888.00 2016-06-10 07:02:05.909 162 11328.61 10.00 56976.91 88888.00 2016-06-10 07:02:06.409 162 11328.58 9.98 56976.94 88888.00 2016-06-10 07:02:06.909 162 11328.57 9.98 56976.98 88888.00 2016-06-10 07:02:07.409 162 11328.61 10.02 56976.98 88888.00 2016-06-10 07:02:07.909 162 11328.54 9.99 56976.99 88888.00 2016-06-10 07:02:08.409 162 11328.54 9.99 56976.97 88888.00 2016-06-10 07:02:08.909 162 11328.51 9.98 56976.94 88888.00 2016-06-10 07:02:09.409 162 11328.50 9.94 56976.97 88888.00 2016-06-10 07:02:09.909 162 11328.48 9.95 56976.98 88888.00 2016-06-10 07:02:10.409 162 11328.40 9.96 56976.97 88888.00 2016-06-10 07:02:10.909 162 11328.45 9.95 56977.00 88888.00 2016-06-10 07:02:11.409 162 11328.44 9.88 56976.95 88888.00 2016-06-10 07:02:11.909 162 11328.40 9.84 56976.94 88888.00 2016-06-10 07:02:12.409 162 11328.32 9.81 56976.91 88888.00 2016-06-10 07:02:12.909 162 11328.31 9.79 56976.89 88888.00 2016-06-10 07:02:13.409 162 11328.32 9.82 56976.88 88888.00 2016-06-10 07:02:13.909 162 11328.32 9.84 56976.92 88888.00 2016-06-10 07:02:14.409 162 11328.36 9.82 56976.98 88888.00 2016-06-10 07:02:14.909 162 11328.31 9.81 56976.98 88888.00 2016-06-10 07:02:15.409 162 11328.20 9.77 56976.95 88888.00 2016-06-10 07:02:15.909 162 11328.18 9.74 56976.95 88888.00 2016-06-10 07:02:16.409 162 11328.19 9.73 56976.87 88888.00 2016-06-10 07:02:16.909 162 11328.15 9.66 56976.85 88888.00 2016-06-10 07:02:17.409 162 11328.12 9.67 56976.85 88888.00 2016-06-10 07:02:17.909 162 11328.16 9.70 56976.86 88888.00 2016-06-10 07:02:18.409 162 11328.09 9.68 56976.84 88888.00 2016-06-10 07:02:18.909 162 11328.01 9.64 56976.84 88888.00 2016-06-10 07:02:19.409 162 11328.02 9.60 56976.81 88888.00 2016-06-10 07:02:19.909 162 11327.97 9.61 56976.78 88888.00 2016-06-10 07:02:20.409 162 11327.94 9.61 56976.76 88888.00 2016-06-10 07:02:20.909 162 11327.95 9.61 56976.74 88888.00 2016-06-10 07:02:21.409 162 11328.03 9.59 56976.73 88888.00 2016-06-10 07:02:21.909 162 11328.01 9.59 56976.78 88888.00 2016-06-10 07:02:22.409 162 11327.91 9.62 56976.81 88888.00 2016-06-10 07:02:22.909 162 11327.90 9.64 56976.86 88888.00 2016-06-10 07:02:23.409 162 11327.97 9.59 56976.80 88888.00 2016-06-10 07:02:23.909 162 11327.90 9.57 56976.71 88888.00 2016-06-10 07:02:24.409 162 11327.84 9.61 56976.65 88888.00 2016-06-10 07:02:24.909 162 11327.90 9.59 56976.71 88888.00 2016-06-10 07:02:25.409 162 11327.95 9.55 56976.74 88888.00 2016-06-10 07:02:25.909 162 11327.97 9.60 56976.68 88888.00 2016-06-10 07:02:26.409 162 11327.97 9.57 56976.67 88888.00 2016-06-10 07:02:26.909 162 11327.92 9.54 56976.69 88888.00 2016-06-10 07:02:27.409 162 11327.89 9.57 56976.67 88888.00 2016-06-10 07:02:27.909 162 11327.95 9.54 56976.60 88888.00 2016-06-10 07:02:28.409 162 11327.98 9.51 56976.61 88888.00 2016-06-10 07:02:28.909 162 11327.98 9.53 56976.67 88888.00 2016-06-10 07:02:29.409 162 11327.96 9.61 56976.68 88888.00 2016-06-10 07:02:29.909 162 11328.01 9.65 56976.69 88888.00 2016-06-10 07:02:30.409 162 11328.01 9.64 56976.65 88888.00 2016-06-10 07:02:30.909 162 11327.97 9.60 56976.63 88888.00 2016-06-10 07:02:31.409 162 11327.98 9.55 56976.67 88888.00 2016-06-10 07:02:31.909 162 11327.96 9.55 56976.71 88888.00 2016-06-10 07:02:32.409 162 11327.99 9.55 56976.67 88888.00 2016-06-10 07:02:32.909 162 11328.01 9.52 56976.67 88888.00 2016-06-10 07:02:33.409 162 11328.05 9.53 56976.63 88888.00 2016-06-10 07:02:33.909 162 11328.04 9.58 56976.62 88888.00 2016-06-10 07:02:34.409 162 11328.06 9.65 56976.71 88888.00 2016-06-10 07:02:34.909 162 11328.11 9.61 56976.75 88888.00 2016-06-10 07:02:35.409 162 11328.11 9.57 56976.73 88888.00 2016-06-10 07:02:35.909 162 11328.16 9.60 56976.72 88888.00 2016-06-10 07:02:36.409 162 11328.27 9.61 56976.72 88888.00 2016-06-10 07:02:36.909 162 11328.38 9.67 56976.67 88888.00 2016-06-10 07:02:37.409 162 11328.41 9.67 56976.75 88888.00 2016-06-10 07:02:37.909 162 11328.50 9.70 56976.84 88888.00 2016-06-10 07:02:38.409 162 11328.54 9.73 56976.85 88888.00 2016-06-10 07:02:38.909 162 11328.54 9.72 56976.82 88888.00 2016-06-10 07:02:39.409 162 11328.61 9.71 56976.85 88888.00 2016-06-10 07:02:39.909 162 11328.68 9.65 56976.87 88888.00 2016-06-10 07:02:40.409 162 11328.74 9.64 56976.92 88888.00 2016-06-10 07:02:40.909 162 11328.69 9.65 56976.97 88888.00 2016-06-10 07:02:41.409 162 11328.73 9.68 56976.98 88888.00 2016-06-10 07:02:41.909 162 11328.76 9.68 56977.05 88888.00 2016-06-10 07:02:42.409 162 11328.72 9.67 56977.10 88888.00 2016-06-10 07:02:42.909 162 11328.69 9.66 56977.12 88888.00 2016-06-10 07:02:43.409 162 11328.65 9.62 56977.07 88888.00 2016-06-10 07:02:43.909 162 11328.62 9.61 56977.03 88888.00 2016-06-10 07:02:44.409 162 11328.67 9.62 56977.01 88888.00 2016-06-10 07:02:44.909 162 11328.71 9.66 56977.06 88888.00 2016-06-10 07:02:45.409 162 11328.71 9.66 56977.08 88888.00 2016-06-10 07:02:45.909 162 11328.69 9.67 56977.06 88888.00 2016-06-10 07:02:46.409 162 11328.69 9.66 56977.10 88888.00 2016-06-10 07:02:46.909 162 11328.74 9.65 56977.07 88888.00 2016-06-10 07:02:47.409 162 11328.71 9.65 56977.03 88888.00 2016-06-10 07:02:47.909 162 11328.68 9.64 56977.05 88888.00 2016-06-10 07:02:48.409 162 11328.72 9.62 56977.07 88888.00 2016-06-10 07:02:48.909 162 11328.69 9.61 56977.07 88888.00 2016-06-10 07:02:49.409 162 11328.61 9.61 56977.11 88888.00 2016-06-10 07:02:49.909 162 11328.64 9.65 56977.11 88888.00 2016-06-10 07:02:50.409 162 11328.65 9.67 56977.13 88888.00 2016-06-10 07:02:50.909 162 11328.57 9.70 56977.18 88888.00 2016-06-10 07:02:51.409 162 11328.57 9.73 56977.12 88888.00 2016-06-10 07:02:51.909 162 11328.59 9.73 56977.12 88888.00 2016-06-10 07:02:52.409 162 11328.54 9.71 56977.16 88888.00 2016-06-10 07:02:52.909 162 11328.48 9.71 56977.24 88888.00 2016-06-10 07:02:53.409 162 11328.54 9.74 56977.27 88888.00 2016-06-10 07:02:53.909 162 11328.55 9.74 56977.30 88888.00 2016-06-10 07:02:54.409 162 11328.53 9.78 56977.31 88888.00 2016-06-10 07:02:54.909 162 11328.55 9.79 56977.29 88888.00 2016-06-10 07:02:55.409 162 11328.61 9.80 56977.35 88888.00 2016-06-10 07:02:55.909 162 11328.59 9.84 56977.40 88888.00 2016-06-10 07:02:56.409 162 11328.54 9.86 56977.44 88888.00 2016-06-10 07:02:56.909 162 11328.69 9.89 56977.44 88888.00 2016-06-10 07:02:57.409 162 11328.67 9.89 56977.45 88888.00 2016-06-10 07:02:57.909 162 11328.61 9.91 56977.46 88888.00 2016-06-10 07:02:58.409 162 11328.67 9.94 56977.48 88888.00 2016-06-10 07:02:58.909 162 11328.68 9.94 56977.51 88888.00 2016-06-10 07:02:59.409 162 11328.67 9.92 56977.55 88888.00 2016-06-10 07:02:59.909 162 11328.69 9.92 56977.50 88888.00 2016-06-10 07:03:00.409 162 11328.76 9.96 56977.52 88888.00 2016-06-10 07:03:00.909 162 11328.79 10.01 56977.56 88888.00 2016-06-10 07:03:01.409 162 11328.80 10.02 56977.55 88888.00 2016-06-10 07:03:01.909 162 11328.88 10.01 56977.56 88888.00 2016-06-10 07:03:02.409 162 11328.90 10.05 56977.59 88888.00 2016-06-10 07:03:02.909 162 11328.83 10.07 56977.66 88888.00 2016-06-10 07:03:03.409 162 11328.87 10.14 56977.70 88888.00 2016-06-10 07:03:03.909 162 11328.96 10.15 56977.72 88888.00 2016-06-10 07:03:04.409 162 11328.97 10.15 56977.70 88888.00 2016-06-10 07:03:04.909 162 11328.95 10.19 56977.72 88888.00 2016-06-10 07:03:05.409 162 11329.02 10.23 56977.80 88888.00 2016-06-10 07:03:05.909 162 11329.07 10.26 56977.82 88888.00 2016-06-10 07:03:06.409 162 11329.11 10.34 56977.83 88888.00 2016-06-10 07:03:06.909 162 11329.11 10.40 56977.91 88888.00 2016-06-10 07:03:07.409 162 11329.11 10.38 56978.01 88888.00 2016-06-10 07:03:07.909 162 11329.10 10.41 56978.00 88888.00 2016-06-10 07:03:08.409 162 11329.14 10.46 56978.01 88888.00 2016-06-10 07:03:08.909 162 11329.20 10.50 56978.02 88888.00 2016-06-10 07:03:09.409 162 11329.23 10.53 56978.00 88888.00 2016-06-10 07:03:09.909 162 11329.24 10.56 56978.03 88888.00 2016-06-10 07:03:10.409 162 11329.27 10.60 56978.15 88888.00 2016-06-10 07:03:10.909 162 11329.29 10.59 56978.14 88888.00 2016-06-10 07:03:11.409 162 11329.28 10.63 56978.15 88888.00 2016-06-10 07:03:11.909 162 11329.27 10.62 56978.12 88888.00 2016-06-10 07:03:12.409 162 11329.23 10.62 56978.10 88888.00 2016-06-10 07:03:12.909 162 11329.27 10.61 56978.04 88888.00 2016-06-10 07:03:13.409 162 11329.36 10.67 56978.06 88888.00 2016-06-10 07:03:13.909 162 11329.38 10.70 56978.08 88888.00 2016-06-10 07:03:14.409 162 11329.41 10.79 56978.16 88888.00 2016-06-10 07:03:14.909 162 11329.43 10.82 56978.25 88888.00 2016-06-10 07:03:15.409 162 11329.48 10.76 56978.22 88888.00 2016-06-10 07:03:15.909 162 11329.43 10.74 56978.15 88888.00 2016-06-10 07:03:16.409 162 11329.40 10.74 56978.14 88888.00 2016-06-10 07:03:16.909 162 11329.45 10.74 56978.10 88888.00 2016-06-10 07:03:17.409 162 11329.51 10.75 56978.09 88888.00 2016-06-10 07:03:17.909 162 11329.52 10.81 56978.12 88888.00 2016-06-10 07:03:18.409 162 11329.51 10.87 56978.19 88888.00 2016-06-10 07:03:18.909 162 11329.54 10.87 56978.20 88888.00 2016-06-10 07:03:19.409 162 11329.59 10.87 56978.16 88888.00 2016-06-10 07:03:19.909 162 11329.58 10.88 56978.16 88888.00 2016-06-10 07:03:20.409 162 11329.62 10.89 56978.10 88888.00 2016-06-10 07:03:20.909 162 11329.69 10.96 56978.15 88888.00 2016-06-10 07:03:21.409 162 11329.69 10.98 56978.16 88888.00 2016-06-10 07:03:21.909 162 11329.70 11.07 56978.16 88888.00 2016-06-10 07:03:22.409 162 11329.70 11.09 56978.21 88888.00 2016-06-10 07:03:22.909 162 11329.70 11.09 56978.27 88888.00 2016-06-10 07:03:23.409 162 11329.68 11.11 56978.25 88888.00 2016-06-10 07:03:23.909 162 11329.70 11.11 56978.22 88888.00 2016-06-10 07:03:24.409 162 11329.72 11.13 56978.21 88888.00 2016-06-10 07:03:24.909 162 11329.72 11.13 56978.17 88888.00 2016-06-10 07:03:25.409 162 11329.71 11.13 56978.19 88888.00 2016-06-10 07:03:25.909 162 11329.73 11.14 56978.17 88888.00 2016-06-10 07:03:26.409 162 11329.73 11.15 56978.14 88888.00 2016-06-10 07:03:26.909 162 11329.70 11.14 56978.19 88888.00 2016-06-10 07:03:27.409 162 11329.76 11.18 56978.15 88888.00 2016-06-10 07:03:27.909 162 11329.78 11.21 56978.09 88888.00 2016-06-10 07:03:28.409 162 11329.71 11.22 56978.10 88888.00 2016-06-10 07:03:28.909 162 11329.72 11.29 56978.14 88888.00 2016-06-10 07:03:29.409 162 11329.73 11.27 56978.17 88888.00 2016-06-10 07:03:29.909 162 11329.70 11.25 56978.15 88888.00 2016-06-10 07:03:30.409 162 11329.68 11.28 56978.16 88888.00 2016-06-10 07:03:30.909 162 11329.71 11.30 56978.17 88888.00 2016-06-10 07:03:31.409 162 11329.68 11.27 56978.16 88888.00 2016-06-10 07:03:31.909 162 11329.65 11.25 56978.13 88888.00 2016-06-10 07:03:32.409 162 11329.65 11.28 56978.09 88888.00 2016-06-10 07:03:32.909 162 11329.64 11.30 56978.12 88888.00 2016-06-10 07:03:33.409 162 11329.63 11.28 56978.09 88888.00 2016-06-10 07:03:33.909 162 11329.63 11.25 56978.06 88888.00 2016-06-10 07:03:34.409 162 11329.62 11.25 56978.02 88888.00 2016-06-10 07:03:34.909 162 11329.55 11.23 56978.00 88888.00 2016-06-10 07:03:35.409 162 11329.52 11.24 56977.98 88888.00 2016-06-10 07:03:35.909 162 11329.52 11.22 56977.96 88888.00 2016-06-10 07:03:36.409 162 11329.54 11.21 56978.00 88888.00 2016-06-10 07:03:36.909 162 11329.48 11.25 56978.02 88888.00 2016-06-10 07:03:37.409 162 11329.47 11.29 56978.02 88888.00 2016-06-10 07:03:37.909 162 11329.42 11.29 56977.98 88888.00 2016-06-10 07:03:38.409 162 11329.34 11.30 56977.97 88888.00 2016-06-10 07:03:38.909 162 11329.37 11.30 56977.96 88888.00 2016-06-10 07:03:39.409 162 11329.41 11.31 56977.96 88888.00 2016-06-10 07:03:39.909 162 11329.33 11.29 56977.94 88888.00 2016-06-10 07:03:40.409 162 11329.31 11.30 56977.91 88888.00 2016-06-10 07:03:40.909 162 11329.29 11.31 56977.90 88888.00 2016-06-10 07:03:41.409 162 11329.28 11.29 56977.87 88888.00 2016-06-10 07:03:41.909 162 11329.20 11.28 56977.82 88888.00 2016-06-10 07:03:42.409 162 11329.20 11.25 56977.80 88888.00 2016-06-10 07:03:42.909 162 11329.27 11.25 56977.80 88888.00 2016-06-10 07:03:43.409 162 11329.18 11.28 56977.78 88888.00 2016-06-10 07:03:43.909 162 11329.17 11.29 56977.82 88888.00 2016-06-10 07:03:44.409 162 11329.18 11.32 56977.78 88888.00 2016-06-10 07:03:44.909 162 11329.13 11.32 56977.72 88888.00 2016-06-10 07:03:45.409 162 11329.10 11.30 56977.69 88888.00 2016-06-10 07:03:45.909 162 11329.11 11.29 56977.70 88888.00 2016-06-10 07:03:46.409 162 11329.09 11.29 56977.61 88888.00 2016-06-10 07:03:46.909 162 11329.02 11.27 56977.56 88888.00 2016-06-10 07:03:47.409 162 11329.04 11.27 56977.55 88888.00 2016-06-10 07:03:47.909 162 11329.04 11.27 56977.51 88888.00 2016-06-10 07:03:48.409 162 11328.97 11.22 56977.52 88888.00 2016-06-10 07:03:48.909 162 11328.94 11.20 56977.49 88888.00 2016-06-10 07:03:49.409 162 11328.97 11.16 56977.48 88888.00 2016-06-10 07:03:49.909 162 11328.96 11.21 56977.43 88888.00 2016-06-10 07:03:50.409 162 11328.94 11.25 56977.40 88888.00 2016-06-10 07:03:50.909 162 11329.00 11.21 56977.38 88888.00 2016-06-10 07:03:51.409 162 11328.96 11.21 56977.33 88888.00 2016-06-10 07:03:51.909 162 11328.90 11.17 56977.29 88888.00 2016-06-10 07:03:52.409 162 11328.86 11.15 56977.26 88888.00 2016-06-10 07:03:52.909 162 11328.88 11.20 56977.27 88888.00 2016-06-10 07:03:53.409 162 11328.87 11.15 56977.27 88888.00 2016-06-10 07:03:53.909 162 11328.80 11.17 56977.23 88888.00 2016-06-10 07:03:54.409 162 11328.85 11.16 56977.18 88888.00 2016-06-10 07:03:54.909 162 11328.86 11.14 56977.17 88888.00 2016-06-10 07:03:55.409 162 11328.83 11.11 56977.18 88888.00 2016-06-10 07:03:55.909 162 11328.76 11.13 56977.13 88888.00 2016-06-10 07:03:56.409 162 11328.74 11.16 56977.13 88888.00 2016-06-10 07:03:56.909 162 11328.72 11.16 56977.12 88888.00 2016-06-10 07:03:57.409 162 11328.69 11.16 56977.13 88888.00 2016-06-10 07:03:57.909 162 11328.67 11.10 56977.13 88888.00 2016-06-10 07:03:58.409 162 11328.67 11.10 56977.13 88888.00 2016-06-10 07:03:58.909 162 11328.62 11.10 56977.13 88888.00 2016-06-10 07:03:59.409 162 11328.66 11.10 56977.16 88888.00 2016-06-10 07:03:59.909 162 11328.66 11.10 56977.10 88888.00 2016-06-10 07:04:00.410 162 11328.59 11.09 56977.08 88888.00 2016-06-10 07:04:00.910 162 11328.51 11.08 56977.01 88888.00 2016-06-10 07:04:01.410 162 11328.53 11.06 56976.99 88888.00 2016-06-10 07:04:01.910 162 11328.48 11.02 56976.95 88888.00 2016-06-10 07:04:02.410 162 11328.40 11.01 56976.92 88888.00 2016-06-10 07:04:02.910 162 11328.44 11.03 56976.95 88888.00 2016-06-10 07:04:03.410 162 11328.43 11.04 56976.99 88888.00 2016-06-10 07:04:03.910 162 11328.40 11.03 56976.97 88888.00 2016-06-10 07:04:04.410 162 11328.40 11.03 56976.95 88888.00 2016-06-10 07:04:04.910 162 11328.39 11.01 56976.89 88888.00 2016-06-10 07:04:05.410 162 11328.36 10.93 56976.84 88888.00 2016-06-10 07:04:05.910 162 11328.31 10.93 56976.84 88888.00 2016-06-10 07:04:06.410 162 11328.32 10.95 56976.82 88888.00 2016-06-10 07:04:06.910 162 11328.36 10.93 56976.86 88888.00 2016-06-10 07:04:07.410 162 11328.29 10.93 56976.87 88888.00 2016-06-10 07:04:07.910 162 11328.20 10.89 56976.82 88888.00 2016-06-10 07:04:08.410 162 11328.22 10.88 56976.78 88888.00 2016-06-10 07:04:08.910 162 11328.17 10.88 56976.73 88888.00 2016-06-10 07:04:09.410 162 11328.15 10.84 56976.66 88888.00 2016-06-10 07:04:09.910 162 11328.13 10.81 56976.62 88888.00 2016-06-10 07:04:10.410 162 11328.11 10.80 56976.56 88888.00 2016-06-10 07:04:10.910 162 11328.08 10.81 56976.56 88888.00 2016-06-10 07:04:11.410 162 11328.04 10.82 56976.55 88888.00 2016-06-10 07:04:11.910 162 11327.99 10.76 56976.55 88888.00 2016-06-10 07:04:12.410 162 11327.86 10.69 56976.55 88888.00 2016-06-10 07:04:12.910 162 11327.83 10.66 56976.48 88888.00 2016-06-10 07:04:13.410 162 11327.84 10.63 56976.50 88888.00 2016-06-10 07:04:13.910 162 11327.82 10.60 56976.46 88888.00 2016-06-10 07:04:14.410 162 11327.78 10.57 56976.40 88888.00 2016-06-10 07:04:14.910 162 11327.77 10.56 56976.40 88888.00 2016-06-10 07:04:15.410 162 11327.77 10.50 56976.35 88888.00 2016-06-10 07:04:15.910 162 11327.74 10.52 56976.30 88888.00 2016-06-10 07:04:16.410 162 11327.68 10.54 56976.30 88888.00 2016-06-10 07:04:16.910 162 11327.65 10.53 56976.28 88888.00 2016-06-10 07:04:17.410 162 11327.63 10.49 56976.24 88888.00 2016-06-10 07:04:17.910 162 11327.55 10.47 56976.22 88888.00 2016-06-10 07:04:18.410 162 11327.55 10.43 56976.16 88888.00 2016-06-10 07:04:18.910 162 11327.53 10.39 56976.15 88888.00 2016-06-10 07:04:19.410 162 11327.50 10.36 56976.10 88888.00 2016-06-10 07:04:19.910 162 11327.56 10.39 56976.15 88888.00 2016-06-10 07:04:20.410 162 11327.54 10.39 56976.18 88888.00 2016-06-10 07:04:20.910 162 11327.43 10.36 56976.20 88888.00 2016-06-10 07:04:21.410 162 11327.40 10.36 56976.17 88888.00 2016-06-10 07:04:21.910 162 11327.36 10.32 56976.12 88888.00 2016-06-10 07:04:22.410 162 11327.30 10.27 56976.10 88888.00 2016-06-10 07:04:22.910 162 11327.33 10.23 56976.09 88888.00 2016-06-10 07:04:23.410 162 11327.40 10.27 56976.05 88888.00 2016-06-10 07:04:23.910 162 11327.36 10.25 56976.08 88888.00 2016-06-10 07:04:24.410 162 11327.39 10.28 56976.09 88888.00 2016-06-10 07:04:24.910 162 11327.36 10.25 56976.08 88888.00 2016-06-10 07:04:25.410 162 11327.30 10.23 56976.09 88888.00 2016-06-10 07:04:25.910 162 11327.27 10.20 56976.10 88888.00 2016-06-10 07:04:26.410 162 11327.27 10.21 56976.15 88888.00 2016-06-10 07:04:26.910 162 11327.25 10.20 56976.14 88888.00 2016-06-10 07:04:27.410 162 11327.23 10.18 56976.11 88888.00 2016-06-10 07:04:27.910 162 11327.20 10.16 56976.10 88888.00 2016-06-10 07:04:28.410 162 11327.21 10.11 56976.10 88888.00 2016-06-10 07:04:28.910 162 11327.18 10.09 56976.10 88888.00 2016-06-10 07:04:29.410 162 11327.15 10.13 56976.16 88888.00 2016-06-10 07:04:29.910 162 11327.13 10.12 56976.26 88888.00 2016-06-10 07:04:30.410 162 11327.05 10.08 56976.29 88888.00 2016-06-10 07:04:30.910 162 11326.97 10.07 56976.26 88888.00 2016-06-10 07:04:31.410 162 11326.98 10.01 56976.21 88888.00 2016-06-10 07:04:31.910 162 11327.02 9.96 56976.11 88888.00 2016-06-10 07:04:32.410 162 11326.97 9.92 56976.07 88888.00 2016-06-10 07:04:32.910 162 11326.88 9.91 56976.05 88888.00 2016-06-10 07:04:33.410 162 11326.91 9.92 56976.10 88888.00 2016-06-10 07:04:33.910 162 11326.91 9.91 56976.14 88888.00 2016-06-10 07:04:34.410 162 11326.84 9.85 56976.12 88888.00 2016-06-10 07:04:34.910 162 11326.86 9.80 56976.15 88888.00 2016-06-10 07:04:35.410 162 11326.85 9.77 56976.16 88888.00 2016-06-10 07:04:35.910 162 11326.77 9.74 56976.10 88888.00 2016-06-10 07:04:36.410 162 11326.79 9.73 56976.09 88888.00 2016-06-10 07:04:36.910 162 11326.80 9.70 56976.05 88888.00 2016-06-10 07:04:37.410 162 11326.79 9.67 56976.04 88888.00 2016-06-10 07:04:37.910 162 11326.74 9.61 56976.01 88888.00 2016-06-10 07:04:38.410 162 11326.72 9.61 56975.94 88888.00 2016-06-10 07:04:38.910 162 11326.65 9.60 56975.92 88888.00 2016-06-10 07:04:39.410 162 11326.58 9.54 56975.94 88888.00 2016-06-10 07:04:39.910 162 11326.56 9.57 56975.95 88888.00 2016-06-10 07:04:40.410 162 11326.58 9.47 56975.91 88888.00 2016-06-10 07:04:40.910 162 11326.56 9.40 56975.90 88888.00 2016-06-10 07:04:41.410 162 11326.49 9.39 56975.86 88888.00 2016-06-10 07:04:41.910 162 11326.51 9.37 56975.88 88888.00 2016-06-10 07:04:42.410 162 11326.44 9.34 56975.90 88888.00 2016-06-10 07:04:42.910 162 11326.32 9.38 56975.90 88888.00 2016-06-10 07:04:43.410 162 11326.33 9.43 56975.94 88888.00 2016-06-10 07:04:43.910 162 11326.32 9.39 56975.94 88888.00 2016-06-10 07:04:44.410 162 11326.26 9.36 56975.91 88888.00 2016-06-10 07:04:44.910 162 11326.26 9.32 56975.90 88888.00 2016-06-10 07:04:45.410 162 11326.28 9.26 56975.89 88888.00 2016-06-10 07:04:45.910 162 11326.24 9.27 56975.81 88888.00 2016-06-10 07:04:46.410 162 11326.24 9.26 56975.79 88888.00 2016-06-10 07:04:46.910 162 11326.21 9.24 56975.78 88888.00 2016-06-10 07:04:47.410 162 11326.12 9.21 56975.81 88888.00 2016-06-10 07:04:47.910 162 11326.07 9.20 56975.88 88888.00 2016-06-10 07:04:48.410 162 11326.08 9.23 56975.83 88888.00 2016-06-10 07:04:48.910 162 11326.09 9.20 56975.79 88888.00 2016-06-10 07:04:49.410 162 11326.00 9.14 56975.73 88888.00 2016-06-10 07:04:49.910 162 11325.95 9.09 56975.69 88888.00 2016-06-10 07:04:50.410 162 11325.95 9.05 56975.70 88888.00 2016-06-10 07:04:50.910 162 11325.90 9.03 56975.69 88888.00 2016-06-10 07:04:51.410 162 11325.84 9.00 56975.71 88888.00 2016-06-10 07:04:51.910 162 11325.80 8.97 56975.67 88888.00 2016-06-10 07:04:52.410 162 11325.73 8.91 56975.67 88888.00 2016-06-10 07:04:52.910 162 11325.65 8.92 56975.65 88888.00 2016-06-10 07:04:53.410 162 11325.66 8.90 56975.63 88888.00 2016-06-10 07:04:53.910 162 11325.65 8.83 56975.63 88888.00 2016-06-10 07:04:54.410 162 11325.56 8.78 56975.57 88888.00 2016-06-10 07:04:54.910 162 11325.54 8.75 56975.57 88888.00 2016-06-10 07:04:55.410 162 11325.55 8.71 56975.56 88888.00 2016-06-10 07:04:55.910 162 11325.44 8.68 56975.53 88888.00 2016-06-10 07:04:56.410 162 11325.44 8.68 56975.54 88888.00 2016-06-10 07:04:56.910 162 11325.46 8.62 56975.59 88888.00 2016-06-10 07:04:57.410 162 11325.34 8.59 56975.56 88888.00 2016-06-10 07:04:57.910 162 11325.33 8.60 56975.56 88888.00 2016-06-10 07:04:58.410 162 11325.30 8.59 56975.51 88888.00 2016-06-10 07:04:58.910 162 11325.31 8.56 56975.52 88888.00 2016-06-10 07:04:59.410 162 11325.31 8.53 56975.50 88888.00 2016-06-10 07:04:59.910 162 11325.25 8.50 56975.46 88888.00 2016-06-10 07:05:00.410 162 11325.26 8.45 56975.41 88888.00 2016-06-10 07:05:00.910 162 11325.20 8.46 56975.43 88888.00 2016-06-10 07:05:01.410 162 11325.12 8.45 56975.45 88888.00 2016-06-10 07:05:01.910 162 11325.06 8.45 56975.45 88888.00 2016-06-10 07:05:02.410 162 11324.97 8.39 56975.43 88888.00 2016-06-10 07:05:02.910 162 11324.91 8.36 56975.33 88888.00 2016-06-10 07:05:03.410 162 11324.87 8.31 56975.26 88888.00 2016-06-10 07:05:03.910 162 11324.84 8.25 56975.26 88888.00 2016-06-10 07:05:04.410 162 11324.79 8.26 56975.22 88888.00 2016-06-10 07:05:04.910 162 11324.80 8.19 56975.21 88888.00 2016-06-10 07:05:05.410 162 11324.78 8.15 56975.24 88888.00 2016-06-10 07:05:05.910 162 11324.73 8.16 56975.26 88888.00 2016-06-10 07:05:06.410 162 11324.63 8.16 56975.25 88888.00 2016-06-10 07:05:06.910 162 11324.58 8.14 56975.21 88888.00 2016-06-10 07:05:07.410 162 11324.55 8.10 56975.14 88888.00 2016-06-10 07:05:07.910 162 11324.50 8.02 56975.08 88888.00 2016-06-10 07:05:08.410 162 11324.45 8.01 56975.07 88888.00 2016-06-10 07:05:08.910 162 11324.43 8.00 56975.07 88888.00 2016-06-10 07:05:09.410 162 11324.36 7.92 56975.06 88888.00 2016-06-10 07:05:09.910 162 11324.35 7.85 56975.05 88888.00 2016-06-10 07:05:10.410 162 11324.31 7.89 56975.09 88888.00 2016-06-10 07:05:10.910 162 11324.26 7.88 56975.07 88888.00 2016-06-10 07:05:11.410 162 11324.12 7.87 56975.05 88888.00 2016-06-10 07:05:11.910 162 11324.09 7.82 56974.95 88888.00 2016-06-10 07:05:12.410 162 11324.05 7.76 56974.94 88888.00 2016-06-10 07:05:12.910 162 11323.99 7.77 56974.89 88888.00 2016-06-10 07:05:13.410 162 11323.93 7.70 56974.88 88888.00 2016-06-10 07:05:13.910 162 11323.89 7.73 56974.93 88888.00 2016-06-10 07:05:14.410 162 11323.81 7.69 56974.93 88888.00 2016-06-10 07:05:14.910 162 11323.75 7.68 56974.90 88888.00 2016-06-10 07:05:15.410 162 11323.78 7.63 56974.90 88888.00 2016-06-10 07:05:15.910 162 11323.71 7.60 56974.90 88888.00 2016-06-10 07:05:16.410 162 11323.61 7.63 56974.89 88888.00 2016-06-10 07:05:16.910 162 11323.57 7.57 56974.86 88888.00 2016-06-10 07:05:17.410 162 11323.53 7.49 56974.80 88888.00 2016-06-10 07:05:17.910 162 11323.46 7.40 56974.73 88888.00 2016-06-10 07:05:18.410 162 11323.41 7.41 56974.77 88888.00 2016-06-10 07:05:18.910 162 11323.38 7.41 56974.77 88888.00 2016-06-10 07:05:19.410 162 11323.32 7.39 56974.75 88888.00 2016-06-10 07:05:19.910 162 11323.25 7.36 56974.70 88888.00 2016-06-10 07:05:20.410 162 11323.24 7.32 56974.70 88888.00 2016-06-10 07:05:20.910 162 11323.19 7.23 56974.68 88888.00 2016-06-10 07:05:21.410 162 11323.10 7.21 56974.61 88888.00 2016-06-10 07:05:21.910 162 11323.09 7.20 56974.61 88888.00 2016-06-10 07:05:22.410 162 11323.06 7.19 56974.61 88888.00 2016-06-10 07:05:22.910 162 11322.98 7.17 56974.59 88888.00 2016-06-10 07:05:23.410 162 11322.89 7.21 56974.59 88888.00 2016-06-10 07:05:23.910 162 11322.81 7.20 56974.60 88888.00 2016-06-10 07:05:24.410 162 11322.75 7.09 56974.60 88888.00 2016-06-10 07:05:24.910 162 11322.71 6.92 56974.54 88888.00 2016-06-10 07:05:25.410 162 11322.73 6.96 56974.49 88888.00 2016-06-10 07:05:25.910 162 11322.68 7.02 56974.50 88888.00 2016-06-10 07:05:26.410 162 11322.60 7.02 56974.43 88888.00 2016-06-10 07:05:26.910 162 11322.55 6.94 56974.43 88888.00 2016-06-10 07:05:27.410 162 11322.52 6.93 56974.49 88888.00 2016-06-10 07:05:27.910 162 11322.43 6.99 56974.54 88888.00 2016-06-10 07:05:28.410 162 11322.35 6.95 56974.53 88888.00 2016-06-10 07:05:28.910 162 11322.32 6.88 56974.48 88888.00 2016-06-10 07:05:29.410 162 11322.23 6.89 56974.42 88888.00 2016-06-10 07:05:29.910 162 11322.12 6.83 56974.34 88888.00 2016-06-10 07:05:30.410 162 11322.14 6.81 56974.31 88888.00 2016-06-10 07:05:30.910 162 11322.12 6.75 56974.37 88888.00 2016-06-10 07:05:31.410 162 11322.01 6.79 56974.40 88888.00 2016-06-10 07:05:31.910 162 11322.02 6.80 56974.43 88888.00 2016-06-10 07:05:32.410 162 11321.98 6.75 56974.48 88888.00 2016-06-10 07:05:32.910 162 11321.91 6.71 56974.45 88888.00 2016-06-10 07:05:33.410 162 11321.83 6.71 56974.43 88888.00 2016-06-10 07:05:33.910 162 11321.77 6.68 56974.38 88888.00 2016-06-10 07:05:34.410 162 11321.76 6.65 56974.31 88888.00 2016-06-10 07:05:34.910 162 11321.67 6.66 56974.29 88888.00 2016-06-10 07:05:35.410 162 11321.63 6.67 56974.34 88888.00 2016-06-10 07:05:35.910 162 11321.65 6.66 56974.38 88888.00 2016-06-10 07:05:36.410 162 11321.57 6.62 56974.38 88888.00 2016-06-10 07:05:36.910 162 11321.45 6.59 56974.37 88888.00 2016-06-10 07:05:37.410 162 11321.45 6.58 56974.36 88888.00 2016-06-10 07:05:37.910 162 11321.32 6.55 56974.38 88888.00 2016-06-10 07:05:38.410 162 11321.31 6.52 56974.34 88888.00 2016-06-10 07:05:38.910 162 11321.30 6.53 56974.28 88888.00 2016-06-10 07:05:39.410 162 11321.27 6.46 56974.23 88888.00 2016-06-10 07:05:39.910 162 11321.23 6.46 56974.22 88888.00 2016-06-10 07:05:40.410 162 11321.21 6.48 56974.28 88888.00 2016-06-10 07:05:40.910 162 11321.17 6.46 56974.29 88888.00 2016-06-10 07:05:41.410 162 11321.08 6.45 56974.30 88888.00 2016-06-10 07:05:41.910 162 11321.00 6.42 56974.31 88888.00 2016-06-10 07:05:42.410 162 11320.97 6.41 56974.28 88888.00 2016-06-10 07:05:42.910 162 11320.90 6.39 56974.19 88888.00 2016-06-10 07:05:43.410 162 11320.87 6.39 56974.16 88888.00 2016-06-10 07:05:43.910 162 11320.87 6.38 56974.18 88888.00 2016-06-10 07:05:44.410 162 11320.80 6.35 56974.22 88888.00 2016-06-10 07:05:44.910 162 11320.70 6.31 56974.31 88888.00 2016-06-10 07:05:45.410 162 11320.65 6.28 56974.37 88888.00 2016-06-10 07:05:45.910 162 11320.59 6.30 56974.36 88888.00 2016-06-10 07:05:46.410 162 11320.51 6.27 56974.27 88888.00 2016-06-10 07:05:46.910 162 11320.48 6.27 56974.23 88888.00 2016-06-10 07:05:47.410 162 11320.47 6.20 56974.22 88888.00 2016-06-10 07:05:47.910 162 11320.44 5.90 56974.21 88888.00 2016-06-10 07:05:48.410 162 11320.39 5.53 56974.22 88888.00 2016-06-10 07:05:48.910 162 11320.30 5.49 56974.28 88888.00 2016-06-10 07:05:49.410 162 11320.26 5.52 56974.32 88888.00 2016-06-10 07:05:49.910 162 11320.21 5.47 56974.30 88888.00 2016-06-10 07:05:50.410 162 11320.20 5.45 56974.24 88888.00 2016-06-10 07:05:50.910 162 11320.16 5.39 56974.13 88888.00 2016-06-10 07:05:51.410 162 11320.07 5.33 56974.12 88888.00 2016-06-10 07:05:51.910 162 11320.06 5.35 56974.15 88888.00 2016-06-10 07:05:52.410 162 11320.03 5.33 56974.19 88888.00 2016-06-10 07:05:52.910 162 11319.89 5.31 56974.21 88888.00 2016-06-10 07:05:53.410 162 11319.82 5.38 56974.23 88888.00 2016-06-10 07:05:53.910 162 11319.79 5.42 56974.24 88888.00 2016-06-10 07:05:54.410 162 11319.75 5.36 56974.24 88888.00 2016-06-10 07:05:54.910 162 11319.68 5.32 56974.18 88888.00 2016-06-10 07:05:55.410 162 11319.63 5.36 56974.15 88888.00 2016-06-10 07:05:55.910 162 11319.63 5.73 56974.17 88888.00 2016-06-10 07:05:56.410 162 11319.56 5.93 56974.12 88888.00 2016-06-10 07:05:56.910 162 11319.47 5.92 56974.15 88888.00 2016-06-10 07:05:57.410 162 11319.44 5.91 56974.18 88888.00 2016-06-10 07:05:57.910 162 11319.40 5.92 56974.16 88888.00 2016-06-10 07:05:58.410 162 11319.26 5.91 56974.15 88888.00 2016-06-10 07:05:58.910 162 11319.20 5.87 56974.13 88888.00 2016-06-10 07:05:59.410 162 11319.17 5.81 56974.12 88888.00 2016-06-10 07:05:59.910 162 11319.12 5.73 56974.12 88888.00 2016-06-10 07:06:00.410 162 11319.07 5.73 56974.13 88888.00 2016-06-10 07:06:00.910 162 11319.09 5.73 56974.11 88888.00 2016-06-10 07:06:01.410 162 11319.03 5.69 56974.09 88888.00 2016-06-10 07:06:01.910 162 11318.94 5.65 56974.10 88888.00 2016-06-10 07:06:02.410 162 11318.91 5.72 56974.11 88888.00 2016-06-10 07:06:02.910 162 11318.86 5.67 56974.17 88888.00 2016-06-10 07:06:03.410 162 11318.71 5.23 56974.21 88888.00 2016-06-10 07:06:03.910 162 11318.64 4.94 56974.18 88888.00 2016-06-10 07:06:04.410 162 11318.59 4.84 56974.10 88888.00 2016-06-10 07:06:04.910 162 11318.54 4.83 56974.09 88888.00 2016-06-10 07:06:05.410 162 11318.54 4.85 56974.08 88888.00 2016-06-10 07:06:05.910 162 11318.53 5.11 56974.09 88888.00 2016-06-10 07:06:06.410 162 11318.43 5.04 56974.08 88888.00 2016-06-10 07:06:06.910 162 11318.32 4.87 56974.10 88888.00 2016-06-10 07:06:07.410 162 11318.27 4.84 56974.11 88888.00 2016-06-10 07:06:07.910 162 11318.20 4.96 56974.17 88888.00 2016-06-10 07:06:08.410 162 11318.09 4.84 56974.11 88888.00 2016-06-10 07:06:08.910 162 11318.04 4.78 56974.09 88888.00 2016-06-10 07:06:09.410 162 11318.01 4.77 56974.11 88888.00 2016-06-10 07:06:09.910 162 11317.94 4.76 56974.13 88888.00 2016-06-10 07:06:10.410 162 11317.85 4.76 56974.15 88888.00 2016-06-10 07:06:10.910 162 11317.77 4.76 56974.15 88888.00 2016-06-10 07:06:11.410 162 11317.70 4.74 56974.17 88888.00 2016-06-10 07:06:11.910 162 11317.67 4.92 56974.16 88888.00 2016-06-10 07:06:12.410 162 11317.63 4.82 56974.17 88888.00 2016-06-10 07:06:12.910 162 11317.57 4.68 56974.17 88888.00 2016-06-10 07:06:13.410 162 11317.52 4.69 56974.16 88888.00 2016-06-10 07:06:13.910 162 11317.47 4.71 56974.17 88888.00 2016-06-10 07:06:14.410 162 11317.42 4.67 56974.22 88888.00 2016-06-10 07:06:14.910 162 11317.39 4.74 56974.19 88888.00 2016-06-10 07:06:15.410 162 11317.29 4.69 56974.16 88888.00 2016-06-10 07:06:15.910 162 11317.17 4.58 56974.23 88888.00 2016-06-10 07:06:16.410 162 11317.12 4.62 56974.21 88888.00 2016-06-10 07:06:16.910 162 11317.06 4.98 56974.17 88888.00 2016-06-10 07:06:17.410 162 11316.98 4.81 56974.18 88888.00 2016-06-10 07:06:17.910 162 11316.96 4.58 56974.16 88888.00 2016-06-10 07:06:18.410 162 11316.86 4.53 56974.11 88888.00 2016-06-10 07:06:18.910 162 11316.73 4.50 56974.09 88888.00 2016-06-10 07:06:19.410 162 11316.73 4.58 56974.12 88888.00 2016-06-10 07:06:19.910 162 11316.72 4.65 56974.11 88888.00 2016-06-10 07:06:20.411 162 11316.56 4.55 56974.11 88888.00 2016-06-10 07:06:20.911 162 11316.52 4.54 56974.12 88888.00 2016-06-10 07:06:21.411 162 11316.51 4.51 56974.09 88888.00 2016-06-10 07:06:21.911 162 11316.43 4.44 56974.00 88888.00 2016-06-10 07:06:22.411 162 11316.36 4.45 56973.99 88888.00 2016-06-10 07:06:22.911 162 11316.31 4.43 56973.98 88888.00 2016-06-10 07:06:23.411 162 11316.25 4.45 56974.00 88888.00 2016-06-10 07:06:23.911 162 11316.16 4.48 56973.98 88888.00 2016-06-10 07:06:24.411 162 11316.09 4.42 56974.00 88888.00 2016-06-10 07:06:24.911 162 11316.07 4.41 56974.00 88888.00 2016-06-10 07:06:25.411 162 11315.97 4.44 56973.99 88888.00 2016-06-10 07:06:25.911 162 11315.90 4.49 56973.93 88888.00 2016-06-10 07:06:26.411 162 11315.88 4.36 56973.91 88888.00 2016-06-10 07:06:26.911 162 11315.80 4.63 56973.97 88888.00 2016-06-10 07:06:27.411 162 11315.74 4.76 56973.99 88888.00 2016-06-10 07:06:27.911 162 11315.68 4.42 56973.97 88888.00 2016-06-10 07:06:28.411 162 11315.60 4.40 56973.99 88888.00 2016-06-10 07:06:28.911 162 11315.52 4.36 56973.95 88888.00 2016-06-10 07:06:29.411 162 11315.44 4.27 56973.87 88888.00 2016-06-10 07:06:29.911 162 11315.38 4.40 56973.84 88888.00 2016-06-10 07:06:30.411 162 11315.35 4.37 56973.84 88888.00 2016-06-10 07:06:30.911 162 11315.26 4.19 56973.84 88888.00 2016-06-10 07:06:31.411 162 11315.23 4.14 56973.86 88888.00 2016-06-10 07:06:31.911 162 11315.16 4.11 56973.83 88888.00 2016-06-10 07:06:32.411 162 11315.09 4.09 56973.82 88888.00 2016-06-10 07:06:32.911 162 11315.00 4.13 56973.77 88888.00 2016-06-10 07:06:33.411 162 11314.96 4.10 56973.78 88888.00 2016-06-10 07:06:33.911 162 11314.92 4.06 56973.80 88888.00 2016-06-10 07:06:34.411 162 11314.89 4.07 56973.79 88888.00 2016-06-10 07:06:34.911 162 11314.83 4.11 56973.80 88888.00 2016-06-10 07:06:35.411 162 11314.69 4.07 56973.77 88888.00 2016-06-10 07:06:35.911 162 11314.61 4.21 56973.74 88888.00 2016-06-10 07:06:36.411 162 11314.61 4.08 56973.68 88888.00 2016-06-10 07:06:36.911 162 11314.55 4.13 56973.67 88888.00 2016-06-10 07:06:37.411 162 11314.44 4.50 56973.68 88888.00 2016-06-10 07:06:37.911 162 11314.40 4.29 56973.71 88888.00 2016-06-10 07:06:38.411 162 11314.36 4.02 56973.64 88888.00 2016-06-10 07:06:38.911 162 11314.29 3.99 56973.61 88888.00 2016-06-10 07:06:39.411 162 11314.23 4.17 56973.65 88888.00 2016-06-10 07:06:39.911 162 11314.26 3.97 56973.67 88888.00 2016-06-10 07:06:40.411 162 11314.20 3.90 56973.71 88888.00 2016-06-10 07:06:40.911 162 11314.14 3.89 56973.71 88888.00 2016-06-10 07:06:41.411 162 11314.03 3.95 56973.66 88888.00 2016-06-10 07:06:41.911 162 11313.99 3.83 56973.61 88888.00 2016-06-10 07:06:42.411 162 11313.93 3.81 56973.63 88888.00 2016-06-10 07:06:42.911 162 11313.88 3.83 56973.65 88888.00 2016-06-10 07:06:43.411 162 11313.86 4.22 56973.64 88888.00 2016-06-10 07:06:43.911 162 11313.77 4.16 56973.59 88888.00 2016-06-10 07:06:44.411 162 11313.70 4.16 56973.61 88888.00 2016-06-10 07:06:44.911 162 11313.68 3.96 56973.59 88888.00 2016-06-10 07:06:45.411 162 11313.66 3.86 56973.55 88888.00 2016-06-10 07:06:45.911 162 11313.54 3.77 56973.53 88888.00 2016-06-10 07:06:46.411 162 11313.51 3.80 56973.57 88888.00 2016-06-10 07:06:46.911 162 11313.49 4.04 56973.53 88888.00 2016-06-10 07:06:47.411 162 11313.38 4.07 56973.52 88888.00 2016-06-10 07:06:47.911 162 11313.32 4.01 56973.51 88888.00 2016-06-10 07:06:48.411 162 11313.31 4.01 56973.47 88888.00 2016-06-10 07:06:48.911 162 11313.23 3.81 56973.45 88888.00 2016-06-10 07:06:49.411 162 11313.21 3.74 56973.46 88888.00 2016-06-10 07:06:49.911 162 11313.17 3.69 56973.44 88888.00 2016-06-10 07:06:50.411 162 11313.12 3.66 56973.41 88888.00 2016-06-10 07:06:50.911 162 11313.04 3.63 56973.41 88888.00 2016-06-10 07:06:51.411 162 11313.00 3.62 56973.41 88888.00 2016-06-10 07:06:51.911 162 11313.00 3.80 56973.40 88888.00 2016-06-10 07:06:52.411 162 11312.91 3.66 56973.40 88888.00 2016-06-10 07:06:52.911 162 11312.86 3.61 56973.36 88888.00 2016-06-10 07:06:53.411 162 11312.87 3.61 56973.45 88888.00 2016-06-10 07:06:53.911 162 11312.81 3.58 56973.40 88888.00 2016-06-10 07:06:54.411 162 11312.71 3.80 56973.36 88888.00 2016-06-10 07:06:54.911 162 11312.75 3.70 56973.39 88888.00 2016-06-10 07:06:55.411 162 11312.69 3.53 56973.34 88888.00 2016-06-10 07:06:55.911 162 11312.60 3.48 56973.36 88888.00 2016-06-10 07:06:56.411 162 11312.61 3.49 56973.36 88888.00 2016-06-10 07:06:56.911 162 11312.63 3.52 56973.38 88888.00 2016-06-10 07:06:57.411 162 11312.57 3.51 56973.34 88888.00 2016-06-10 07:06:57.911 162 11312.53 3.51 56973.32 88888.00 2016-06-10 07:06:58.411 162 11312.53 3.56 56973.34 88888.00 2016-06-10 07:06:58.911 162 11312.55 3.52 56973.38 88888.00 2016-06-10 07:06:59.411 162 11312.47 3.46 56973.44 88888.00 2016-06-10 07:06:59.911 162 11312.47 3.61 56973.39 88888.00 2016-06-10 07:07:00.411 162 11312.50 3.51 56973.33 88888.00 2016-06-10 07:07:00.911 162 11312.49 3.42 56973.34 88888.00 2016-06-10 07:07:01.411 162 11312.41 3.46 56973.36 88888.00 2016-06-10 07:07:01.911 162 11312.45 3.45 56973.38 88888.00 2016-06-10 07:07:02.411 162 11312.41 3.40 56973.40 88888.00 2016-06-10 07:07:02.911 162 11312.35 3.40 56973.40 88888.00 2016-06-10 07:07:03.411 162 11312.31 3.40 56973.40 88888.00 2016-06-10 07:07:03.911 162 11312.28 3.36 56973.38 88888.00 2016-06-10 07:07:04.411 162 11312.25 3.41 56973.38 88888.00 2016-06-10 07:07:04.911 162 11312.20 3.35 56973.38 88888.00 2016-06-10 07:07:05.411 162 11312.28 3.35 56973.40 88888.00 2016-06-10 07:07:05.911 162 11312.31 3.38 56973.44 88888.00 2016-06-10 07:07:06.411 162 11312.22 3.39 56973.50 88888.00 2016-06-10 07:07:06.911 162 11312.18 3.36 56973.51 88888.00 2016-06-10 07:07:07.411 162 11312.13 3.41 56973.44 88888.00 2016-06-10 07:07:07.911 162 11312.10 3.39 56973.42 88888.00 2016-06-10 07:07:08.411 162 11312.11 3.49 56973.45 88888.00 2016-06-10 07:07:08.911 162 11312.15 3.36 56973.47 88888.00 2016-06-10 07:07:09.411 162 11312.08 3.58 56973.52 88888.00 2016-06-10 07:07:09.911 162 11312.06 3.42 56973.48 88888.00 2016-06-10 07:07:10.411 162 11312.07 3.32 56973.44 88888.00 2016-06-10 07:07:10.911 162 11311.97 3.39 56973.45 88888.00 2016-06-10 07:07:11.411 162 11311.90 3.56 56973.44 88888.00 2016-06-10 07:07:11.911 162 11311.84 3.29 56973.46 88888.00 2016-06-10 07:07:12.411 162 11311.85 3.22 56973.50 88888.00 2016-06-10 07:07:12.911 162 11311.80 3.19 56973.50 88888.00 2016-06-10 07:07:13.411 162 11311.79 3.19 56973.44 88888.00 2016-06-10 07:07:13.911 162 11311.78 3.15 56973.45 88888.00 2016-06-10 07:07:14.411 162 11311.70 3.18 56973.51 88888.00 2016-06-10 07:07:14.911 162 11311.69 3.11 56973.46 88888.00 2016-06-10 07:07:15.411 162 11311.70 3.07 56973.47 88888.00 2016-06-10 07:07:15.911 162 11311.72 3.12 56973.52 88888.00 2016-06-10 07:07:16.411 162 11311.71 3.22 56973.54 88888.00 2016-06-10 07:07:16.911 162 11311.69 3.15 56973.59 88888.00 2016-06-10 07:07:17.411 162 11311.63 3.26 56973.59 88888.00 2016-06-10 07:07:17.911 162 11311.55 3.20 56973.63 88888.00 2016-06-10 07:07:18.411 162 11311.52 3.07 56973.60 88888.00 2016-06-10 07:07:18.911 162 11311.52 3.08 56973.65 88888.00 2016-06-10 07:07:19.411 162 11311.51 3.04 56973.66 88888.00 2016-06-10 07:07:19.911 162 11311.52 3.07 56973.68 88888.00 2016-06-10 07:07:20.411 162 11311.54 3.34 56973.74 88888.00 2016-06-10 07:07:20.911 162 11311.47 3.13 56973.71 88888.00 2016-06-10 07:07:21.411 162 11311.39 3.04 56973.68 88888.00 2016-06-10 07:07:21.911 162 11311.37 2.99 56973.73 88888.00 2016-06-10 07:07:22.411 162 11311.37 2.95 56973.73 88888.00 2016-06-10 07:07:22.911 162 11311.30 2.94 56973.73 88888.00 2016-06-10 07:07:23.411 162 11311.25 2.87 56973.70 88888.00 2016-06-10 07:07:23.911 162 11311.27 3.15 56973.66 88888.00 2016-06-10 07:07:24.411 162 11311.23 3.32 56973.72 88888.00 2016-06-10 07:07:24.911 162 11311.14 3.12 56973.79 88888.00 2016-06-10 07:07:25.411 162 11311.10 3.05 56973.80 88888.00 2016-06-10 07:07:25.911 162 11311.10 2.86 56973.82 88888.00 2016-06-10 07:07:26.411 162 11311.01 2.87 56973.84 88888.00 2016-06-10 07:07:26.911 162 11310.99 3.13 56973.84 88888.00 2016-06-10 07:07:27.411 162 11310.95 3.02 56973.80 88888.00 2016-06-10 07:07:27.911 162 11310.87 2.97 56973.77 88888.00 2016-06-10 07:07:28.411 162 11310.83 2.84 56973.76 88888.00 2016-06-10 07:07:28.911 162 11310.83 2.79 56973.79 88888.00 2016-06-10 07:07:29.411 162 11310.85 2.74 56973.82 88888.00 2016-06-10 07:07:29.911 162 11310.80 2.73 56973.83 88888.00 2016-06-10 07:07:30.411 162 11310.78 2.75 56973.84 88888.00 2016-06-10 07:07:30.911 162 11310.80 2.86 56973.86 88888.00 2016-06-10 07:07:31.411 162 11310.71 3.17 56973.83 88888.00 2016-06-10 07:07:31.911 162 11310.68 2.91 56973.82 88888.00 2016-06-10 07:07:32.411 162 11310.74 2.78 56973.87 88888.00 2016-06-10 07:07:32.911 162 11310.71 2.68 56973.91 88888.00 2016-06-10 07:07:33.411 162 11310.66 2.66 56973.92 88888.00 2016-06-10 07:07:33.911 162 11310.68 2.70 56973.96 88888.00 2016-06-10 07:07:34.411 162 11310.65 2.73 56973.99 88888.00 2016-06-10 07:07:34.911 162 11310.60 2.67 56973.93 88888.00 2016-06-10 07:07:35.411 162 11310.57 2.65 56973.93 88888.00 2016-06-10 07:07:35.911 162 11310.60 2.65 56973.92 88888.00 2016-06-10 07:07:36.411 162 11310.58 2.60 56973.90 88888.00 2016-06-10 07:07:36.911 162 11310.55 2.63 56973.98 88888.00 2016-06-10 07:07:37.411 162 11310.58 2.68 56974.02 88888.00 2016-06-10 07:07:37.911 162 11310.54 2.64 56974.02 88888.00 2016-06-10 07:07:38.411 162 11310.48 2.53 56974.03 88888.00 2016-06-10 07:07:38.911 162 11310.50 2.60 56974.05 88888.00 2016-06-10 07:07:39.411 162 11310.52 2.87 56974.04 88888.00 2016-06-10 07:07:39.911 162 11310.45 3.07 56974.02 88888.00 2016-06-10 07:07:40.411 162 11310.39 2.75 56974.03 88888.00 2016-06-10 07:07:40.911 162 11310.40 2.57 56974.08 88888.00 2016-06-10 07:07:41.411 162 11310.37 2.45 56974.13 88888.00 2016-06-10 07:07:41.911 162 11310.29 2.45 56974.12 88888.00 2016-06-10 07:07:42.411 162 11310.26 2.50 56974.09 88888.00 2016-06-10 07:07:42.911 162 11310.32 2.43 56974.11 88888.00 2016-06-10 07:07:43.411 162 11310.27 2.46 56974.16 88888.00 2016-06-10 07:07:43.911 162 11310.23 2.51 56974.22 88888.00 2016-06-10 07:07:44.411 162 11310.22 2.71 56974.27 88888.00 2016-06-10 07:07:44.911 162 11310.17 2.86 56974.30 88888.00 2016-06-10 07:07:45.411 162 11310.13 2.74 56974.28 88888.00 2016-06-10 07:07:45.911 162 11310.15 2.43 56974.28 88888.00 2016-06-10 07:07:46.411 162 11310.15 2.44 56974.27 88888.00 2016-06-10 07:07:46.911 162 11310.12 2.49 56974.32 88888.00 2016-06-10 07:07:47.411 162 11310.12 2.44 56974.40 88888.00 2016-06-10 07:07:47.911 162 11310.12 2.45 56974.42 88888.00 2016-06-10 07:07:48.411 162 11310.07 2.43 56974.44 88888.00 2016-06-10 07:07:48.911 162 11310.04 2.39 56974.49 88888.00 2016-06-10 07:07:49.411 162 11310.05 2.49 56974.51 88888.00 2016-06-10 07:07:49.911 162 11310.02 2.40 56974.51 88888.00 2016-06-10 07:07:50.411 162 11309.98 2.39 56974.54 88888.00 2016-06-10 07:07:50.911 162 11309.98 2.43 56974.60 88888.00 2016-06-10 07:07:51.411 162 11310.02 2.38 56974.68 88888.00 2016-06-10 07:07:51.911 162 11309.96 2.38 56974.72 88888.00 2016-06-10 07:07:52.411 162 11309.98 2.42 56974.72 88888.00 2016-06-10 07:07:52.911 162 11310.04 2.33 56974.74 88888.00 2016-06-10 07:07:53.411 162 11309.98 2.42 56974.75 88888.00 2016-06-10 07:07:53.911 162 11309.95 2.53 56974.79 88888.00 2016-06-10 07:07:54.411 162 11309.92 2.53 56974.76 88888.00 2016-06-10 07:07:54.911 162 11309.90 2.56 56974.76 88888.00 2016-06-10 07:07:55.411 162 11309.88 2.36 56974.86 88888.00 2016-06-10 07:07:55.911 162 11309.90 2.37 56974.92 88888.00 2016-06-10 07:07:56.411 162 11309.88 2.39 56974.95 88888.00 2016-06-10 07:07:56.911 162 11309.86 2.31 56975.01 88888.00 2016-06-10 07:07:57.411 162 11309.86 2.45 56975.01 88888.00 2016-06-10 07:07:57.911 162 11309.88 2.45 56975.01 88888.00 2016-06-10 07:07:58.411 162 11309.86 2.33 56975.01 88888.00 2016-06-10 07:07:58.911 162 11309.85 2.38 56975.02 88888.00 2016-06-10 07:07:59.411 162 11309.92 2.39 56975.11 88888.00 2016-06-10 07:07:59.911 162 11309.91 2.39 56975.17 88888.00 2016-06-10 07:08:00.411 162 11309.84 2.40 56975.18 88888.00 2016-06-10 07:08:00.911 162 11309.85 2.32 56975.19 88888.00 2016-06-10 07:08:01.411 162 11309.86 2.42 56975.25 88888.00 2016-06-10 07:08:01.911 162 11309.83 2.58 56975.25 88888.00 2016-06-10 07:08:02.411 162 11309.81 2.42 56975.26 88888.00 2016-06-10 07:08:02.911 162 11309.85 2.42 56975.31 88888.00 2016-06-10 07:08:03.411 162 11309.90 2.37 56975.33 88888.00 2016-06-10 07:08:03.911 162 11309.90 2.59 56975.37 88888.00 2016-06-10 07:08:04.411 162 11309.90 2.92 56975.40 88888.00 2016-06-10 07:08:04.911 162 11309.95 2.57 56975.49 88888.00 2016-06-10 07:08:05.411 162 11309.91 2.37 56975.52 88888.00 2016-06-10 07:08:05.911 162 11309.93 2.44 56975.52 88888.00 2016-06-10 07:08:06.411 162 11309.99 2.37 56975.53 88888.00 2016-06-10 07:08:06.911 162 11309.97 2.44 56975.63 88888.00 2016-06-10 07:08:07.411 162 11309.97 2.50 56975.71 88888.00 2016-06-10 07:08:07.911 162 11310.04 2.42 56975.79 88888.00 2016-06-10 07:08:08.411 162 11310.07 2.52 56975.86 88888.00 2016-06-10 07:08:08.911 162 11310.03 2.59 56975.91 88888.00 2016-06-10 07:08:09.411 162 11310.04 2.81 56975.89 88888.00 2016-06-10 07:08:09.911 162 11310.11 2.87 56975.88 88888.00 2016-06-10 07:08:10.411 162 11310.09 2.65 56975.94 88888.00 2016-06-10 07:08:10.911 162 11310.06 2.57 56975.99 88888.00 2016-06-10 07:08:11.411 162 11310.11 2.47 56975.96 88888.00 2016-06-10 07:08:11.911 162 11310.10 2.51 56976.04 88888.00 2016-06-10 07:08:12.411 162 11310.07 2.51 56976.12 88888.00 2016-06-10 07:08:12.911 162 11310.11 2.53 56976.20 88888.00 2016-06-10 07:08:13.411 162 11310.09 2.60 56976.18 88888.00 2016-06-10 07:08:13.911 162 11310.05 2.56 56976.18 88888.00 2016-06-10 07:08:14.411 162 11310.06 2.57 56976.23 88888.00 2016-06-10 07:08:14.911 162 11310.10 2.65 56976.35 88888.00 2016-06-10 07:08:15.411 162 11310.13 2.87 56976.41 88888.00 2016-06-10 07:08:15.911 162 11310.07 3.08 56976.44 88888.00 2016-06-10 07:08:16.411 162 11310.04 2.81 56976.49 88888.00 2016-06-10 07:08:16.911 162 11310.09 2.71 56976.52 88888.00 2016-06-10 07:08:17.411 162 11310.06 2.65 56976.50 88888.00 2016-06-10 07:08:17.911 162 11310.04 2.66 56976.56 88888.00 2016-06-10 07:08:18.411 162 11309.97 2.68 56976.65 88888.00 2016-06-10 07:08:18.911 162 11309.89 2.72 56976.65 88888.00 2016-06-10 07:08:19.411 162 11309.95 2.70 56976.67 88888.00 2016-06-10 07:08:19.911 162 11310.00 3.01 56976.71 88888.00 2016-06-10 07:08:20.411 162 11309.92 2.94 56976.71 88888.00 2016-06-10 07:08:20.911 162 11309.92 2.78 56976.72 88888.00 2016-06-10 07:08:21.411 162 11309.96 2.73 56976.76 88888.00 2016-06-10 07:08:21.911 162 11309.99 2.74 56976.86 88888.00 2016-06-10 07:08:22.411 162 11310.02 2.78 56976.94 88888.00 2016-06-10 07:08:22.911 162 11310.02 2.75 56977.00 88888.00 2016-06-10 07:08:23.411 162 11310.09 2.80 56977.05 88888.00 2016-06-10 07:08:23.911 162 11310.06 2.94 56977.00 88888.00 2016-06-10 07:08:24.411 162 11310.09 2.87 56976.99 88888.00 2016-06-10 07:08:24.911 162 11310.07 2.91 56977.06 88888.00 2016-06-10 07:08:25.411 162 11310.12 2.86 56977.14 88888.00 2016-06-10 07:08:25.911 162 11310.09 2.86 56977.23 88888.00 2016-06-10 07:08:26.411 162 11310.17 2.93 56977.27 88888.00 2016-06-10 07:08:26.911 162 11310.18 2.93 56977.31 88888.00 2016-06-10 07:08:27.411 162 11310.12 2.92 56977.30 88888.00 2016-06-10 07:08:27.911 162 11310.13 2.95 56977.30 88888.00 2016-06-10 07:08:28.411 162 11310.20 3.02 56977.33 88888.00 2016-06-10 07:08:28.911 162 11310.23 3.01 56977.37 88888.00 2016-06-10 07:08:29.411 162 11310.29 3.20 56977.48 88888.00 2016-06-10 07:08:29.911 162 11310.40 3.47 56977.61 88888.00 2016-06-10 07:08:30.412 162 11310.44 3.21 56977.70 88888.00 2016-06-10 07:08:30.912 162 11310.45 3.22 56977.75 88888.00 2016-06-10 07:08:31.412 162 11310.41 3.32 56977.77 88888.00 2016-06-10 07:08:31.912 162 11310.44 3.24 56977.80 88888.00 2016-06-10 07:08:32.412 162 11310.52 3.22 56977.84 88888.00 2016-06-10 07:08:32.912 162 11310.54 3.39 56977.95 88888.00 2016-06-10 07:08:33.412 162 11310.59 3.40 56978.01 88888.00 2016-06-10 07:08:33.912 162 11310.64 3.33 56978.07 88888.00 2016-06-10 07:08:34.412 162 11310.65 3.52 56978.09 88888.00 2016-06-10 07:08:34.912 162 11310.72 3.48 56978.14 88888.00 2016-06-10 07:08:35.412 162 11310.79 3.42 56978.25 88888.00 2016-06-10 07:08:35.912 162 11310.85 3.47 56978.35 88888.00 2016-06-10 07:08:36.412 162 11310.92 3.52 56978.45 88888.00 2016-06-10 07:08:36.912 162 11310.99 3.54 56978.48 88888.00 2016-06-10 07:08:37.412 162 11311.04 3.58 56978.49 88888.00 2016-06-10 07:08:37.912 162 11311.09 3.61 56978.55 88888.00 2016-06-10 07:08:38.412 162 11311.14 3.63 56978.60 88888.00 2016-06-10 07:08:38.912 162 11311.25 3.69 56978.67 88888.00 2016-06-10 07:08:39.412 162 11311.27 4.10 56978.77 88888.00 2016-06-10 07:08:39.912 162 11311.36 3.93 56978.92 88888.00 2016-06-10 07:08:40.412 162 11311.49 3.86 56978.97 88888.00 2016-06-10 07:08:40.912 162 11311.50 3.86 56979.04 88888.00 2016-06-10 07:08:41.412 162 11311.51 4.08 56979.09 88888.00 2016-06-10 07:08:41.912 162 11311.62 4.23 56979.12 88888.00 2016-06-10 07:08:42.412 162 11311.71 4.09 56979.18 88888.00 2016-06-10 07:08:42.912 162 11311.76 4.27 56979.26 88888.00 2016-06-10 07:08:43.412 162 11311.85 4.09 56979.36 88888.00 2016-06-10 07:08:43.912 162 11311.98 4.04 56979.47 88888.00 2016-06-10 07:08:44.412 162 11311.97 4.10 56979.58 88888.00 2016-06-10 07:08:44.912 162 11312.03 4.21 56979.60 88888.00 2016-06-10 07:08:45.412 162 11312.08 4.26 56979.68 88888.00 2016-06-10 07:08:45.912 162 11312.17 4.57 56979.83 88888.00 2016-06-10 07:08:46.412 162 11312.24 4.42 56979.89 88888.00 2016-06-10 07:08:46.912 162 11312.36 4.34 56979.94 88888.00 2016-06-10 07:08:47.412 162 11312.47 4.36 56979.97 88888.00 2016-06-10 07:08:47.912 162 11312.48 4.42 56980.09 88888.00 2016-06-10 07:08:48.412 162 11312.56 4.51 56980.20 88888.00 2016-06-10 07:08:48.912 162 11312.67 4.64 56980.24 88888.00 2016-06-10 07:08:49.412 162 11312.71 4.62 56980.32 88888.00 2016-06-10 07:08:49.912 162 11312.75 4.67 56980.40 88888.00 2016-06-10 07:08:50.412 162 11312.80 4.69 56980.46 88888.00 2016-06-10 07:08:50.912 162 11312.88 4.78 56980.53 88888.00 2016-06-10 07:08:51.412 162 11312.93 4.74 56980.60 88888.00 2016-06-10 07:08:51.912 162 11313.02 4.72 56980.66 88888.00 2016-06-10 07:08:52.412 162 11313.16 4.76 56980.77 88888.00 2016-06-10 07:08:52.912 162 11313.21 4.81 56980.89 88888.00 2016-06-10 07:08:53.412 162 11313.25 5.22 56981.02 88888.00 2016-06-10 07:08:53.912 162 11313.35 5.30 56981.06 88888.00 2016-06-10 07:08:54.412 162 11313.42 5.05 56981.08 88888.00 2016-06-10 07:08:54.912 162 11313.47 5.05 56981.12 88888.00 2016-06-10 07:08:55.412 162 11313.59 5.21 56981.22 88888.00 2016-06-10 07:08:55.912 162 11313.67 5.11 56981.29 88888.00 2016-06-10 07:08:56.412 162 11313.71 5.09 56981.40 88888.00 2016-06-10 07:08:56.912 162 11313.77 5.17 56981.54 88888.00 2016-06-10 07:08:57.412 162 11313.84 5.19 56981.62 88888.00 2016-06-10 07:08:57.912 162 11313.86 5.17 56981.60 88888.00 2016-06-10 07:08:58.412 162 11313.89 5.31 56981.60 88888.00 2016-06-10 07:08:58.912 162 11314.05 5.36 56981.63 88888.00 2016-06-10 07:08:59.412 162 11314.15 5.37 56981.75 88888.00 2016-06-10 07:08:59.912 162 11314.14 5.44 56981.81 88888.00 2016-06-10 07:09:00.412 162 11314.20 5.45 56981.92 88888.00 2016-06-10 07:09:00.912 162 11314.29 5.74 56982.01 88888.00 2016-06-10 07:09:01.412 162 11314.29 5.62 56982.08 88888.00 2016-06-10 07:09:01.912 162 11314.35 5.59 56982.13 88888.00 2016-06-10 07:09:02.412 162 11314.42 5.56 56982.24 88888.00 2016-06-10 07:09:02.912 162 11314.44 5.58 56982.33 88888.00 2016-06-10 07:09:03.412 162 11314.48 5.64 56982.46 88888.00 2016-06-10 07:09:03.912 162 11314.54 5.67 56982.57 88888.00 2016-06-10 07:09:04.412 162 11314.63 5.71 56982.64 88888.00 2016-06-10 07:09:04.912 162 11314.67 5.81 56982.73 88888.00 2016-06-10 07:09:05.412 162 11314.70 5.85 56982.75 88888.00 2016-06-10 07:09:05.912 162 11314.79 5.79 56982.81 88888.00 2016-06-10 07:09:06.412 162 11314.82 5.83 56982.91 88888.00 2016-06-10 07:09:06.912 162 11314.84 5.97 56982.98 88888.00 2016-06-10 07:09:07.412 162 11314.95 5.94 56983.08 88888.00 2016-06-10 07:09:07.912 162 11314.98 5.87 56983.11 88888.00 2016-06-10 07:09:08.412 162 11314.98 6.12 56983.16 88888.00 2016-06-10 07:09:08.912 162 11315.07 6.11 56983.22 88888.00 2016-06-10 07:09:09.412 162 11315.14 5.98 56983.28 88888.00 2016-06-10 07:09:09.912 162 11315.19 5.98 56983.29 88888.00 2016-06-10 07:09:10.412 162 11315.25 6.23 56983.42 88888.00 2016-06-10 07:09:10.912 162 11315.31 6.17 56983.55 88888.00 2016-06-10 07:09:11.412 162 11315.32 6.17 56983.64 88888.00 2016-06-10 07:09:11.912 162 11315.34 6.18 56983.67 88888.00 2016-06-10 07:09:12.412 162 11315.39 6.17 56983.69 88888.00 2016-06-10 07:09:12.912 162 11315.44 6.15 56983.73 88888.00 2016-06-10 07:09:13.412 162 11315.44 6.20 56983.73 88888.00 2016-06-10 07:09:13.912 162 11315.44 6.19 56983.78 88888.00 2016-06-10 07:09:14.412 162 11315.51 6.25 56983.84 88888.00 2016-06-10 07:09:14.912 162 11315.47 6.32 56983.88 88888.00 2016-06-10 07:09:15.412 162 11315.51 6.33 56983.97 88888.00 2016-06-10 07:09:15.912 162 11315.57 6.34 56984.01 88888.00 2016-06-10 07:09:16.412 162 11315.54 6.53 56984.14 88888.00 2016-06-10 07:09:16.912 162 11315.55 6.41 56984.25 88888.00 2016-06-10 07:09:17.412 162 11315.55 6.42 56984.27 88888.00 2016-06-10 07:09:17.912 162 11315.59 6.34 56984.26 88888.00 2016-06-10 07:09:18.412 162 11315.61 6.58 56984.25 88888.00 2016-06-10 07:09:18.912 162 11315.61 6.55 56984.30 88888.00 2016-06-10 07:09:19.412 162 11315.65 6.40 56984.36 88888.00 2016-06-10 07:09:19.912 162 11315.64 6.42 56984.41 88888.00 2016-06-10 07:09:20.412 162 11315.62 6.48 56984.46 88888.00 2016-06-10 07:09:20.912 162 11315.62 6.53 56984.51 88888.00 2016-06-10 07:09:21.412 162 11315.58 6.55 56984.58 88888.00 2016-06-10 07:09:21.912 162 11315.53 6.54 56984.63 88888.00 2016-06-10 07:09:22.412 162 11315.54 6.71 56984.57 88888.00 2016-06-10 07:09:22.912 162 11315.53 6.51 56984.58 88888.00 2016-06-10 07:09:23.412 162 11315.45 6.45 56984.59 88888.00 2016-06-10 07:09:23.912 162 11315.45 6.61 56984.67 88888.00 2016-06-10 07:09:24.412 162 11315.47 6.53 56984.72 88888.00 2016-06-10 07:09:24.912 162 11315.46 6.52 56984.84 88888.00 2016-06-10 07:09:25.412 162 11315.39 6.55 56984.94 88888.00 2016-06-10 07:09:25.912 162 11315.37 6.58 56984.90 88888.00 2016-06-10 07:09:26.412 162 11315.35 6.65 56984.88 88888.00 2016-06-10 07:09:26.912 162 11315.34 6.61 56984.86 88888.00 2016-06-10 07:09:27.412 162 11315.31 6.64 56984.87 88888.00 2016-06-10 07:09:27.912 162 11315.34 6.55 56984.90 88888.00 2016-06-10 07:09:28.412 162 11315.39 6.49 56984.91 88888.00 2016-06-10 07:09:28.912 162 11315.39 6.55 56984.99 88888.00 2016-06-10 07:09:29.412 162 11315.39 6.59 56985.02 88888.00 2016-06-10 07:09:29.912 162 11315.38 6.57 56985.01 88888.00 2016-06-10 07:09:30.412 162 11315.30 6.59 56985.00 88888.00 2016-06-10 07:09:30.912 162 11315.30 6.55 56984.97 88888.00 2016-06-10 07:09:31.412 162 11315.35 6.51 56984.96 88888.00 2016-06-10 07:09:31.912 162 11315.37 6.47 56984.97 88888.00 2016-06-10 07:09:32.412 162 11315.40 6.52 56985.01 88888.00 2016-06-10 07:09:32.912 162 11315.44 6.64 56984.99 88888.00 2016-06-10 07:09:33.412 162 11315.40 6.73 56985.01 88888.00 2016-06-10 07:09:33.912 162 11315.35 6.58 56985.07 88888.00 2016-06-10 07:09:34.412 162 11315.35 6.59 56985.10 88888.00 2016-06-10 07:09:34.912 162 11315.37 6.54 56985.09 88888.00 2016-06-10 07:09:35.412 162 11315.31 6.49 56985.08 88888.00 2016-06-10 07:09:35.912 162 11315.32 6.48 56985.07 88888.00 2016-06-10 07:09:36.412 162 11315.38 6.45 56985.03 88888.00 2016-06-10 07:09:36.912 162 11315.33 6.48 56985.06 88888.00 2016-06-10 07:09:37.412 162 11315.37 6.52 56985.12 88888.00 2016-06-10 07:09:37.912 162 11315.37 6.49 56985.21 88888.00 2016-06-10 07:09:38.412 162 11315.33 6.54 56985.27 88888.00 2016-06-10 07:09:38.912 162 11315.27 6.60 56985.28 88888.00 2016-06-10 07:09:39.412 162 11315.24 6.61 56985.22 88888.00 2016-06-10 07:09:39.912 162 11315.23 6.58 56985.13 88888.00 2016-06-10 07:09:40.412 162 11315.16 6.49 56985.09 88888.00 2016-06-10 07:09:40.912 162 11315.12 6.49 56985.12 88888.00 2016-06-10 07:09:41.412 162 11315.17 6.62 56985.21 88888.00 2016-06-10 07:09:41.912 162 11315.16 6.95 56985.29 88888.00 2016-06-10 07:09:42.412 162 11315.07 6.76 56985.35 88888.00 2016-06-10 07:09:42.912 162 11315.07 6.62 56985.42 88888.00 2016-06-10 07:09:43.412 162 11315.06 6.85 56985.39 88888.00 2016-06-10 07:09:43.912 162 11314.97 7.17 56985.36 88888.00 2016-06-10 07:09:44.412 162 11314.95 7.20 56985.39 88888.00 2016-06-10 07:09:44.912 162 11315.00 7.00 56985.36 88888.00 2016-06-10 07:09:45.412 162 11314.93 6.68 56985.35 88888.00 2016-06-10 07:09:45.912 162 11314.88 6.67 56985.44 88888.00 2016-06-10 07:09:46.412 162 11314.89 6.76 56985.51 88888.00 2016-06-10 07:09:46.912 162 11314.89 6.88 56985.55 88888.00 2016-06-10 07:09:47.412 162 11314.77 6.73 56985.57 88888.00 2016-06-10 07:09:47.912 162 11314.68 6.75 56985.52 88888.00 2016-06-10 07:09:48.412 162 11314.71 6.73 56985.48 88888.00 2016-06-10 07:09:48.912 162 11314.67 6.67 56985.46 88888.00 2016-06-10 07:09:49.412 162 11314.60 6.71 56985.47 88888.00 2016-06-10 07:09:49.912 162 11314.62 6.68 56985.53 88888.00 2016-06-10 07:09:50.412 162 11314.61 6.72 56985.57 88888.00 2016-06-10 07:09:50.912 162 11314.56 6.71 56985.65 88888.00 2016-06-10 07:09:51.412 162 11314.53 6.74 56985.76 88888.00 2016-06-10 07:09:51.912 162 11314.46 6.76 56985.79 88888.00 2016-06-10 07:09:52.412 162 11314.37 6.76 56985.74 88888.00 2016-06-10 07:09:52.912 162 11314.35 6.76 56985.66 88888.00 2016-06-10 07:09:53.412 162 11314.36 6.81 56985.61 88888.00 2016-06-10 07:09:53.912 162 11314.35 6.87 56985.58 88888.00 2016-06-10 07:09:54.412 162 11314.32 6.80 56985.60 88888.00 2016-06-10 07:09:54.912 162 11314.30 6.76 56985.70 88888.00 2016-06-10 07:09:55.412 162 11314.29 6.78 56985.79 88888.00 2016-06-10 07:09:55.912 162 11314.23 6.78 56985.81 88888.00 2016-06-10 07:09:56.412 162 11314.19 6.79 56985.77 88888.00 2016-06-10 07:09:56.912 162 11314.14 6.73 56985.70 88888.00 2016-06-10 07:09:57.412 162 11314.07 6.66 56985.63 88888.00 2016-06-10 07:09:57.912 162 11314.07 6.74 56985.55 88888.00 2016-06-10 07:09:58.412 162 11314.10 6.69 56985.59 88888.00 2016-06-10 07:09:58.912 162 11314.13 6.73 56985.67 88888.00 2016-06-10 07:09:59.412 162 11314.05 6.75 56985.74 88888.00 2016-06-10 07:09:59.912 162 11314.00 6.81 56985.74 88888.00 2016-06-10 07:10:00.412 162 11313.96 6.82 56985.71 88888.00 2016-06-10 07:10:00.912 162 11313.89 6.80 56985.66 88888.00 2016-06-10 07:10:01.412 162 11313.82 6.74 56985.63 88888.00 2016-06-10 07:10:01.912 162 11313.78 6.75 56985.60 88888.00 2016-06-10 07:10:02.412 162 11313.82 6.78 56985.59 88888.00 2016-06-10 07:10:02.912 162 11313.84 6.75 56985.58 88888.00 2016-06-10 07:10:03.412 162 11313.84 6.79 56985.58 88888.00 2016-06-10 07:10:03.912 162 11313.84 6.75 56985.63 88888.00 2016-06-10 07:10:04.412 162 11313.71 6.99 56985.64 88888.00 2016-06-10 07:10:04.912 162 11313.68 6.93 56985.61 88888.00 2016-06-10 07:10:05.412 162 11313.67 6.74 56985.51 88888.00 2016-06-10 07:10:05.912 162 11313.64 6.72 56985.47 88888.00 2016-06-10 07:10:06.412 162 11313.60 6.75 56985.44 88888.00 2016-06-10 07:10:06.912 162 11313.64 6.76 56985.38 88888.00 2016-06-10 07:10:07.412 162 11313.66 6.75 56985.38 88888.00 2016-06-10 07:10:07.912 162 11313.66 6.73 56985.36 88888.00 2016-06-10 07:10:08.412 162 11313.68 6.75 56985.36 88888.00 2016-06-10 07:10:08.912 162 11313.68 6.75 56985.33 88888.00 2016-06-10 07:10:09.412 162 11313.65 6.76 56985.32 88888.00 2016-06-10 07:10:09.912 162 11313.66 6.74 56985.29 88888.00 2016-06-10 07:10:10.412 162 11313.67 6.76 56985.21 88888.00 2016-06-10 07:10:10.912 162 11313.65 6.72 56985.16 88888.00 2016-06-10 07:10:11.412 162 11313.67 6.67 56985.20 88888.00 2016-06-10 07:10:11.912 162 11313.70 6.71 56985.21 88888.00 2016-06-10 07:10:12.412 162 11313.73 6.69 56985.19 88888.00 2016-06-10 07:10:12.912 162 11313.73 6.72 56985.15 88888.00 2016-06-10 07:10:13.412 162 11313.72 6.85 56985.12 88888.00 2016-06-10 07:10:13.912 162 11313.77 6.79 56985.09 88888.00 2016-06-10 07:10:14.412 162 11313.74 6.74 56985.04 88888.00 2016-06-10 07:10:14.912 162 11313.75 6.76 56985.02 88888.00 2016-06-10 07:10:15.412 162 11313.73 6.79 56985.00 88888.00 2016-06-10 07:10:15.912 162 11313.71 6.76 56985.01 88888.00 2016-06-10 07:10:16.412 162 11313.66 6.74 56985.04 88888.00 2016-06-10 07:10:16.912 162 11313.65 6.75 56985.08 88888.00 2016-06-10 07:10:17.412 162 11313.73 6.72 56985.08 88888.00 2016-06-10 07:10:17.912 162 11313.74 6.74 56985.03 88888.00 2016-06-10 07:10:18.412 162 11313.75 6.81 56985.04 88888.00 2016-06-10 07:10:18.912 162 11313.72 6.74 56985.06 88888.00 2016-06-10 07:10:19.412 162 11313.70 6.71 56985.03 88888.00 2016-06-10 07:10:19.912 162 11313.65 6.79 56985.04 88888.00 2016-06-10 07:10:20.412 162 11313.64 6.76 56985.03 88888.00 2016-06-10 07:10:20.912 162 11313.63 6.72 56984.99 88888.00 2016-06-10 07:10:21.412 162 11313.64 6.93 56984.94 88888.00 2016-06-10 07:10:21.912 162 11313.65 6.78 56984.99 88888.00 2016-06-10 07:10:22.412 162 11313.60 6.76 56985.01 88888.00 2016-06-10 07:10:22.912 162 11313.50 6.71 56985.00 88888.00 2016-06-10 07:10:23.412 162 11313.49 6.82 56984.94 88888.00 2016-06-10 07:10:23.912 162 11313.53 6.86 56984.88 88888.00 2016-06-10 07:10:24.412 162 11313.57 6.86 56984.90 88888.00 2016-06-10 07:10:24.912 162 11313.57 6.87 56984.91 88888.00 2016-06-10 07:10:25.412 162 11313.63 6.82 56984.97 88888.00 2016-06-10 07:10:25.912 162 11313.64 6.82 56984.96 88888.00 2016-06-10 07:10:26.412 162 11313.57 6.95 56984.93 88888.00 2016-06-10 07:10:26.912 162 11313.49 6.95 56984.94 88888.00 2016-06-10 07:10:27.412 162 11313.49 6.91 56984.86 88888.00 2016-06-10 07:10:27.912 162 11313.51 6.85 56984.75 88888.00 2016-06-10 07:10:28.412 162 11313.54 6.80 56984.71 88888.00 2016-06-10 07:10:28.912 162 11313.56 6.80 56984.74 88888.00 2016-06-10 07:10:29.412 162 11313.58 6.85 56984.72 88888.00 2016-06-10 07:10:29.912 162 11313.53 6.86 56984.67 88888.00 2016-06-10 07:10:30.412 162 11313.53 6.86 56984.63 88888.00 2016-06-10 07:10:30.912 162 11313.59 6.80 56984.63 88888.00 2016-06-10 07:10:31.412 162 11313.59 6.73 56984.64 88888.00 2016-06-10 07:10:31.912 162 11313.58 6.76 56984.62 88888.00 2016-06-10 07:10:32.412 162 11313.64 6.86 56984.61 88888.00 2016-06-10 07:10:32.912 162 11313.67 6.86 56984.61 88888.00 2016-06-10 07:10:33.412 162 11313.67 6.82 56984.57 88888.00 2016-06-10 07:10:33.912 162 11313.66 6.82 56984.54 88888.00 2016-06-10 07:10:34.412 162 11313.73 6.85 56984.45 88888.00 2016-06-10 07:10:34.912 162 11313.66 6.80 56984.37 88888.00 2016-06-10 07:10:35.412 162 11313.68 6.79 56984.35 88888.00 2016-06-10 07:10:35.912 162 11313.81 6.74 56984.37 88888.00 2016-06-10 07:10:36.412 162 11313.94 6.94 56984.39 88888.00 2016-06-10 07:10:36.912 162 11314.00 6.81 56984.36 88888.00 2016-06-10 07:10:37.412 162 11314.02 6.67 56984.32 88888.00 2016-06-10 07:10:37.912 162 11314.05 6.60 56984.22 88888.00 2016-06-10 07:10:38.412 162 11314.01 6.78 56984.16 88888.00 2016-06-10 07:10:38.912 162 11314.06 7.20 56984.18 88888.00 2016-06-10 07:10:39.412 162 11314.13 7.29 56984.20 88888.00 2016-06-10 07:10:39.912 162 11314.17 7.35 56984.20 88888.00 2016-06-10 07:10:40.412 162 11314.20 7.37 56984.23 88888.00 2016-06-10 07:10:40.912 162 11314.27 7.36 56984.19 88888.00 2016-06-10 07:10:41.412 162 11314.33 7.35 56984.13 88888.00 2016-06-10 07:10:41.912 162 11314.34 7.29 56984.10 88888.00 2016-06-10 07:10:42.412 162 11314.46 7.27 56984.06 88888.00 2016-06-10 07:10:42.912 162 11314.51 7.21 56984.00 88888.00 2016-06-10 07:10:43.412 162 11314.55 7.25 56983.98 88888.00 2016-06-10 07:10:43.912 162 11314.62 7.22 56983.94 88888.00 2016-06-10 07:10:44.412 162 11314.72 7.20 56983.91 88888.00 2016-06-10 07:10:44.912 162 11314.75 7.16 56983.82 88888.00 2016-06-10 07:10:45.412 162 11314.84 7.19 56983.85 88888.00 2016-06-10 07:10:45.912 162 11314.99 7.16 56983.81 88888.00 2016-06-10 07:10:46.412 162 11315.07 7.10 56983.79 88888.00 2016-06-10 07:10:46.912 162 11315.11 7.08 56983.71 88888.00 2016-06-10 07:10:47.412 162 11315.24 7.06 56983.65 88888.00 2016-06-10 07:10:47.912 162 11315.39 7.01 56983.59 88888.00 2016-06-10 07:10:48.412 162 11315.41 6.96 56983.53 88888.00 2016-06-10 07:10:48.912 162 11315.47 6.99 56983.55 88888.00 2016-06-10 07:10:49.412 162 11315.64 6.96 56983.59 88888.00 2016-06-10 07:10:49.912 162 11315.71 6.95 56983.60 88888.00 2016-06-10 07:10:50.412 162 11315.73 6.91 56983.56 88888.00 2016-06-10 07:10:50.912 162 11315.81 6.88 56983.49 88888.00 2016-06-10 07:10:51.412 162 11315.92 6.80 56983.47 88888.00 2016-06-10 07:10:51.912 162 11316.00 6.80 56983.43 88888.00 2016-06-10 07:10:52.412 162 11316.09 6.80 56983.43 88888.00 2016-06-10 07:10:52.912 162 11316.22 6.80 56983.43 88888.00 2016-06-10 07:10:53.412 162 11316.32 6.78 56983.45 88888.00 2016-06-10 07:10:53.912 162 11316.36 6.75 56983.49 88888.00 2016-06-10 07:10:54.412 162 11316.50 6.80 56983.45 88888.00 2016-06-10 07:10:54.912 162 11316.58 6.80 56983.45 88888.00 2016-06-10 07:10:55.412 162 11316.62 6.80 56983.45 88888.00 2016-06-10 07:10:55.912 162 11316.72 6.75 56983.50 88888.00 2016-06-10 07:10:56.412 162 11316.79 6.76 56983.59 88888.00 2016-06-10 07:10:56.912 162 11316.88 6.80 56983.65 88888.00 2016-06-10 07:10:57.412 162 11316.98 6.80 56983.58 88888.00 2016-06-10 07:10:57.912 162 11317.08 6.83 56983.56 88888.00 2016-06-10 07:10:58.412 162 11317.17 6.81 56983.59 88888.00 2016-06-10 07:10:58.912 162 11317.26 6.82 56983.64 88888.00 2016-06-10 07:10:59.412 162 11317.36 6.85 56983.68 88888.00 2016-06-10 07:10:59.912 162 11317.46 6.83 56983.77 88888.00 2016-06-10 07:11:00.413 162 11317.43 6.86 56983.80 88888.00 2016-06-10 07:11:00.913 162 11317.46 6.86 56983.80 88888.00 2016-06-10 07:11:01.413 162 11317.56 6.89 56983.81 88888.00 2016-06-10 07:11:01.913 162 11317.63 6.91 56983.82 88888.00 2016-06-10 07:11:02.413 162 11317.67 6.88 56983.95 88888.00 2016-06-10 07:11:02.913 162 11317.70 6.88 56984.05 88888.00 2016-06-10 07:11:03.413 162 11317.77 6.88 56984.09 88888.00 2016-06-10 07:11:03.913 162 11317.81 6.89 56984.12 88888.00 2016-06-10 07:11:04.413 162 11317.85 6.94 56984.12 88888.00 2016-06-10 07:11:04.913 162 11317.95 6.95 56984.11 88888.00 2016-06-10 07:11:05.413 162 11317.98 6.94 56984.14 88888.00 2016-06-10 07:11:05.913 162 11318.06 6.96 56984.22 88888.00 2016-06-10 07:11:06.413 162 11318.16 7.03 56984.30 88888.00 2016-06-10 07:11:06.913 162 11318.17 7.03 56984.31 88888.00 2016-06-10 07:11:07.413 162 11318.19 7.08 56984.31 88888.00 2016-06-10 07:11:07.913 162 11318.27 7.13 56984.31 88888.00 2016-06-10 07:11:08.413 162 11318.38 7.14 56984.36 88888.00 2016-06-10 07:11:08.913 162 11318.45 7.14 56984.44 88888.00 2016-06-10 07:11:09.413 162 11318.53 7.22 56984.48 88888.00 2016-06-10 07:11:09.913 162 11318.66 7.25 56984.52 88888.00 2016-06-10 07:11:10.413 162 11318.71 7.22 56984.54 88888.00 2016-06-10 07:11:10.913 162 11318.68 7.21 56984.54 88888.00 2016-06-10 07:11:11.413 162 11318.82 7.27 56984.54 88888.00 2016-06-10 07:11:11.913 162 11318.91 7.28 56984.57 88888.00 2016-06-10 07:11:12.413 162 11318.94 7.25 56984.55 88888.00 2016-06-10 07:11:12.913 162 11319.05 7.30 56984.58 88888.00 2016-06-10 07:11:13.413 162 11319.14 7.30 56984.62 88888.00 2016-06-10 07:11:13.913 162 11319.16 7.30 56984.67 88888.00 2016-06-10 07:11:14.413 162 11319.27 7.34 56984.65 88888.00 2016-06-10 07:11:14.913 162 11319.40 7.32 56984.62 88888.00 2016-06-10 07:11:15.413 162 11319.52 7.33 56984.58 88888.00 2016-06-10 07:11:15.913 162 11319.63 7.35 56984.62 88888.00 2016-06-10 07:11:16.413 162 11319.74 7.35 56984.62 88888.00 2016-06-10 07:11:16.913 162 11319.88 7.37 56984.68 88888.00 2016-06-10 07:11:17.413 162 11319.98 7.37 56984.70 88888.00 2016-06-10 07:11:17.913 162 11320.09 7.37 56984.71 88888.00 2016-06-10 07:11:18.413 162 11320.21 7.36 56984.63 88888.00 2016-06-10 07:11:18.913 162 11320.30 7.33 56984.58 88888.00 2016-06-10 07:11:19.413 162 11320.39 7.30 56984.59 88888.00 2016-06-10 07:11:19.913 162 11320.46 7.30 56984.61 88888.00 2016-06-10 07:11:20.413 162 11320.55 7.29 56984.61 88888.00 2016-06-10 07:11:20.913 162 11320.65 7.35 56984.67 88888.00 2016-06-10 07:11:21.413 162 11320.74 7.39 56984.70 88888.00 2016-06-10 07:11:21.913 162 11320.86 7.36 56984.65 88888.00 2016-06-10 07:11:22.413 162 11320.88 7.32 56984.69 88888.00 2016-06-10 07:11:22.913 162 11320.94 7.32 56984.68 88888.00 2016-06-10 07:11:23.413 162 11321.08 7.34 56984.67 88888.00 2016-06-10 07:11:23.913 162 11321.11 7.34 56984.70 88888.00 2016-06-10 07:11:24.413 162 11321.13 7.36 56984.80 88888.00 2016-06-10 07:11:24.913 162 11321.20 7.34 56984.82 88888.00 2016-06-10 07:11:25.413 162 11321.22 7.36 56984.80 88888.00 2016-06-10 07:11:25.913 162 11321.24 7.37 56984.80 88888.00 2016-06-10 07:11:26.413 162 11321.31 7.36 56984.80 88888.00 2016-06-10 07:11:26.913 162 11321.39 7.34 56984.83 88888.00 2016-06-10 07:11:27.413 162 11321.39 7.34 56984.82 88888.00 2016-06-10 07:11:27.913 162 11321.48 7.39 56984.87 88888.00 2016-06-10 07:11:28.413 162 11321.50 7.49 56984.86 88888.00 2016-06-10 07:11:28.913 162 11321.53 7.48 56984.86 88888.00 2016-06-10 07:11:29.413 162 11321.53 7.51 56984.83 88888.00 2016-06-10 07:11:29.913 162 11321.58 7.53 56984.87 88888.00 2016-06-10 07:11:30.413 162 11321.64 7.50 56984.87 88888.00 2016-06-10 07:11:30.913 162 11321.63 7.46 56984.91 88888.00 2016-06-10 07:11:31.413 162 11321.69 7.44 56984.88 88888.00 2016-06-10 07:11:31.913 162 11321.77 7.44 56984.87 88888.00 2016-06-10 07:11:32.413 162 11321.77 7.49 56984.97 88888.00 2016-06-10 07:11:32.913 162 11321.72 7.55 56985.01 88888.00 2016-06-10 07:11:33.413 162 11321.78 7.56 56985.01 88888.00 2016-06-10 07:11:33.913 162 11321.81 7.54 56984.99 88888.00 2016-06-10 07:11:34.413 162 11321.79 7.53 56984.97 88888.00 2016-06-10 07:11:34.913 162 11321.79 7.58 56984.93 88888.00 2016-06-10 07:11:35.413 162 11321.77 7.61 56984.95 88888.00 2016-06-10 07:11:35.913 162 11321.77 7.60 56984.97 88888.00 2016-06-10 07:11:36.413 162 11321.78 7.62 56984.99 88888.00 2016-06-10 07:11:36.913 162 11321.81 7.63 56984.97 88888.00 2016-06-10 07:11:37.413 162 11321.83 7.67 56985.02 88888.00 2016-06-10 07:11:37.913 162 11321.79 7.66 56985.03 88888.00 2016-06-10 07:11:38.413 162 11321.84 7.73 56985.02 88888.00 2016-06-10 07:11:38.913 162 11321.84 7.71 56985.07 88888.00 2016-06-10 07:11:39.413 162 11321.85 7.70 56985.04 88888.00 2016-06-10 07:11:39.913 162 11321.88 7.74 56985.00 88888.00 2016-06-10 07:11:40.413 162 11321.94 7.76 56985.01 88888.00 2016-06-10 07:11:40.913 162 11321.93 7.81 56985.03 88888.00 2016-06-10 07:11:41.413 162 11321.95 7.84 56985.10 88888.00 2016-06-10 07:11:41.913 162 11321.95 7.84 56985.20 88888.00 2016-06-10 07:11:42.413 162 11321.95 7.87 56985.19 88888.00 2016-06-10 07:11:42.913 162 11321.99 7.88 56985.08 88888.00 2016-06-10 07:11:43.413 162 11322.00 7.91 56985.08 88888.00 2016-06-10 07:11:43.913 162 11322.06 7.91 56985.08 88888.00 2016-06-10 07:11:44.413 162 11322.12 7.88 56985.09 88888.00 2016-06-10 07:11:44.913 162 11322.16 7.92 56985.09 88888.00 2016-06-10 07:11:45.413 162 11322.25 7.95 56985.09 88888.00 2016-06-10 07:11:45.913 162 11322.30 7.91 56985.02 88888.00 2016-06-10 07:11:46.413 162 11322.29 7.95 56985.00 88888.00 2016-06-10 07:11:46.913 162 11322.35 8.00 56985.01 88888.00 2016-06-10 07:11:47.413 162 11322.37 8.01 56985.02 88888.00 2016-06-10 07:11:47.913 162 11322.42 8.04 56985.04 88888.00 2016-06-10 07:11:48.413 162 11322.52 8.09 56985.06 88888.00 2016-06-10 07:11:48.913 162 11322.55 8.12 56985.06 88888.00 2016-06-10 07:11:49.413 162 11322.57 8.17 56985.03 88888.00 2016-06-10 07:11:49.913 162 11322.61 8.24 56985.01 88888.00 2016-06-10 07:11:50.413 162 11322.73 8.23 56985.01 88888.00 2016-06-10 07:11:50.913 162 11322.82 8.25 56984.97 88888.00 2016-06-10 07:11:51.413 162 11322.81 8.25 56984.99 88888.00 2016-06-10 07:11:51.913 162 11322.87 8.23 56984.99 88888.00 2016-06-10 07:11:52.413 162 11323.02 8.29 56984.96 88888.00 2016-06-10 07:11:52.913 162 11323.03 8.30 56984.95 88888.00 2016-06-10 07:11:53.413 162 11323.01 8.30 56984.95 88888.00 2016-06-10 07:11:53.913 162 11323.15 8.30 56984.91 88888.00 2016-06-10 07:11:54.413 162 11323.26 8.26 56984.89 88888.00 2016-06-10 07:11:54.913 162 11323.30 8.25 56984.87 88888.00 2016-06-10 07:11:55.413 162 11323.38 8.28 56984.84 88888.00 2016-06-10 07:11:55.913 162 11323.47 8.30 56984.86 88888.00 2016-06-10 07:11:56.413 162 11323.47 8.37 56984.82 88888.00 2016-06-10 07:11:56.913 162 11323.53 8.41 56984.81 88888.00 2016-06-10 07:11:57.413 162 11323.65 8.39 56984.82 88888.00 2016-06-10 07:11:57.913 162 11323.73 8.38 56984.81 88888.00 2016-06-10 07:11:58.413 162 11323.78 8.38 56984.77 88888.00 2016-06-10 07:11:58.913 162 11323.89 8.39 56984.71 88888.00 2016-06-10 07:11:59.413 162 11324.01 8.37 56984.65 88888.00 2016-06-10 07:11:59.913 162 11324.09 8.39 56984.62 88888.00 2016-06-10 07:12:00.413 162 11324.20 8.44 56984.62 88888.00 2016-06-10 07:12:00.913 162 11324.30 8.42 56984.61 88888.00 2016-06-10 07:12:01.413 162 11324.33 8.45 56984.61 88888.00 2016-06-10 07:12:01.913 162 11324.38 8.48 56984.63 88888.00 2016-06-10 07:12:02.413 162 11324.56 8.48 56984.55 88888.00 2016-06-10 07:12:02.913 162 11324.64 8.43 56984.52 88888.00 2016-06-10 07:12:03.413 162 11324.71 8.49 56984.52 88888.00 2016-06-10 07:12:03.913 162 11324.82 8.52 56984.56 88888.00 2016-06-10 07:12:04.413 162 11324.96 8.58 56984.56 88888.00 2016-06-10 07:12:04.913 162 11325.01 8.58 56984.52 88888.00 2016-06-10 07:12:05.413 162 11325.05 8.63 56984.48 88888.00 2016-06-10 07:12:05.913 162 11325.14 8.58 56984.44 88888.00 2016-06-10 07:12:06.413 162 11325.21 8.57 56984.39 88888.00 2016-06-10 07:12:06.913 162 11325.31 8.65 56984.43 88888.00 2016-06-10 07:12:07.413 162 11325.34 8.70 56984.39 88888.00 2016-06-10 07:12:07.913 162 11325.41 8.68 56984.35 88888.00 2016-06-10 07:12:08.413 162 11325.48 8.69 56984.35 88888.00 2016-06-10 07:12:08.913 162 11325.48 8.69 56984.31 88888.00 2016-06-10 07:12:09.413 162 11325.54 8.68 56984.24 88888.00 2016-06-10 07:12:09.913 162 11325.58 8.69 56984.23 88888.00 2016-06-10 07:12:10.413 162 11325.60 8.75 56984.25 88888.00 2016-06-10 07:12:10.913 162 11325.70 8.78 56984.23 88888.00 2016-06-10 07:12:11.413 162 11325.79 8.78 56984.18 88888.00 2016-06-10 07:12:11.913 162 11325.87 8.80 56984.17 88888.00 2016-06-10 07:12:12.413 162 11325.94 8.79 56984.14 88888.00 2016-06-10 07:12:12.913 162 11326.01 8.78 56984.12 88888.00 2016-06-10 07:12:13.413 162 11326.02 8.76 56984.12 88888.00 2016-06-10 07:12:13.913 162 11326.05 8.79 56984.06 88888.00 2016-06-10 07:12:14.413 162 11326.15 8.80 56984.04 88888.00 2016-06-10 07:12:14.913 162 11326.21 8.85 56984.01 88888.00 2016-06-10 07:12:15.413 162 11326.18 8.83 56984.01 88888.00 2016-06-10 07:12:15.913 162 11326.22 8.83 56983.99 88888.00 2016-06-10 07:12:16.413 162 11326.26 8.80 56983.97 88888.00 2016-06-10 07:12:16.913 162 11326.29 8.76 56983.91 88888.00 2016-06-10 07:12:17.413 162 11326.42 8.77 56983.86 88888.00 2016-06-10 07:12:17.913 162 11326.55 8.84 56983.79 88888.00 2016-06-10 07:12:18.413 162 11326.58 8.85 56983.72 88888.00 2016-06-10 07:12:18.913 162 11326.65 8.82 56983.72 88888.00 2016-06-10 07:12:19.413 162 11326.77 8.79 56983.72 88888.00 2016-06-10 07:12:19.913 162 11326.86 8.79 56983.67 88888.00 2016-06-10 07:12:20.413 162 11326.91 8.78 56983.59 88888.00 2016-06-10 07:12:20.913 162 11326.98 8.79 56983.48 88888.00 2016-06-10 07:12:21.413 162 11327.12 8.80 56983.43 88888.00 2016-06-10 07:12:21.913 162 11327.18 8.78 56983.43 88888.00 2016-06-10 07:12:22.413 162 11327.25 8.82 56983.43 88888.00 2016-06-10 07:12:22.913 162 11327.35 8.89 56983.39 88888.00 2016-06-10 07:12:23.413 162 11327.46 8.87 56983.32 88888.00 2016-06-10 07:12:23.913 162 11327.56 8.82 56983.24 88888.00 2016-06-10 07:12:24.413 162 11327.69 8.82 56983.21 88888.00 2016-06-10 07:12:24.913 162 11327.81 8.85 56983.21 88888.00 2016-06-10 07:12:25.413 162 11327.88 8.84 56983.17 88888.00 2016-06-10 07:12:25.913 162 11327.98 8.82 56983.22 88888.00 2016-06-10 07:12:26.413 162 11328.09 8.85 56983.24 88888.00 2016-06-10 07:12:26.913 162 11328.22 8.89 56983.20 88888.00 2016-06-10 07:12:27.413 162 11328.30 8.85 56983.10 88888.00 2016-06-10 07:12:27.913 162 11328.40 8.86 56983.04 88888.00 2016-06-10 07:12:28.413 162 11328.45 8.87 56983.02 88888.00 2016-06-10 07:12:28.913 162 11328.48 8.91 56983.04 88888.00 2016-06-10 07:12:29.413 162 11328.58 8.92 56983.03 88888.00 2016-06-10 07:12:29.913 162 11328.71 8.82 56983.04 88888.00 2016-06-10 07:12:30.413 162 11328.73 8.37 56983.05 88888.00 2016-06-10 07:12:30.913 162 11328.73 8.17 56983.07 88888.00 2016-06-10 07:12:31.413 162 11328.78 8.26 56983.10 88888.00 2016-06-10 07:12:31.913 162 11328.81 8.41 56983.09 88888.00 2016-06-10 07:12:32.413 162 11328.81 8.23 56983.13 88888.00 2016-06-10 07:12:32.913 162 11328.85 8.22 56983.20 88888.00 2016-06-10 07:12:33.413 162 11328.87 8.19 56983.21 88888.00 2016-06-10 07:12:33.913 162 11328.85 8.24 56983.17 88888.00 2016-06-10 07:12:34.413 162 11328.90 8.23 56983.15 88888.00 2016-06-10 07:12:34.913 162 11328.99 8.30 56983.14 88888.00 2016-06-10 07:12:35.413 162 11328.95 8.24 56983.14 88888.00 2016-06-10 07:12:35.913 162 11328.99 8.25 56983.11 88888.00 2016-06-10 07:12:36.413 162 11329.08 8.26 56983.15 88888.00 2016-06-10 07:12:36.913 162 11329.11 8.24 56983.15 88888.00 2016-06-10 07:12:37.413 162 11329.11 8.31 56983.10 88888.00 2016-06-10 07:12:37.913 162 11329.16 8.41 56983.14 88888.00 2016-06-10 07:12:38.413 162 11329.14 8.38 56983.10 88888.00 2016-06-10 07:12:38.913 162 11329.16 8.71 56983.09 88888.00 2016-06-10 07:12:39.413 162 11329.22 8.46 56983.11 88888.00 2016-06-10 07:12:39.913 162 11329.25 8.44 56983.17 88888.00 2016-06-10 07:12:40.413 162 11329.25 8.62 56983.16 88888.00 2016-06-10 07:12:40.913 162 11329.24 8.68 56983.11 88888.00 2016-06-10 07:12:41.413 162 11329.29 8.42 56983.15 88888.00 2016-06-10 07:12:41.913 162 11329.36 8.37 56983.11 88888.00 2016-06-10 07:12:42.413 162 11329.41 8.31 56983.10 88888.00 2016-06-10 07:12:42.913 162 11329.45 8.39 56983.11 88888.00 2016-06-10 07:12:43.413 162 11329.50 8.49 56983.11 88888.00 2016-06-10 07:12:43.913 162 11329.55 8.36 56983.11 88888.00 2016-06-10 07:12:44.413 162 11329.59 8.31 56983.15 88888.00 2016-06-10 07:12:44.913 162 11329.65 8.50 56983.14 88888.00 2016-06-10 07:12:45.413 162 11329.64 8.57 56983.16 88888.00 2016-06-10 07:12:45.913 162 11329.66 8.49 56983.16 88888.00 2016-06-10 07:12:46.413 162 11329.73 8.42 56983.16 88888.00 2016-06-10 07:12:46.913 162 11329.87 8.39 56983.15 88888.00 2016-06-10 07:12:47.413 162 11329.87 8.49 56983.18 88888.00 2016-06-10 07:12:47.913 162 11329.98 8.83 56983.21 88888.00 2016-06-10 07:12:48.413 162 11330.11 8.97 56983.20 88888.00 2016-06-10 07:12:48.913 162 11330.13 8.76 56983.16 88888.00 2016-06-10 07:12:49.413 162 11330.14 8.53 56983.18 88888.00 2016-06-10 07:12:49.913 162 11330.20 8.58 56983.18 88888.00 2016-06-10 07:12:50.413 162 11330.26 8.76 56983.15 88888.00 2016-06-10 07:12:50.913 162 11330.32 9.13 56983.10 88888.00 2016-06-10 07:12:51.413 162 11330.39 9.09 56983.11 88888.00 2016-06-10 07:12:51.913 162 11330.52 8.64 56983.14 88888.00 2016-06-10 07:12:52.413 162 11330.56 8.49 56983.15 88888.00 2016-06-10 07:12:52.913 162 11330.61 8.53 56983.16 88888.00 2016-06-10 07:12:53.413 162 11330.74 8.68 56983.17 88888.00 2016-06-10 07:12:53.913 162 11330.80 8.64 56983.13 88888.00 2016-06-10 07:12:54.413 162 11330.80 8.58 56983.09 88888.00 2016-06-10 07:12:54.913 162 11330.90 8.52 56983.09 88888.00 2016-06-10 07:12:55.413 162 11331.02 8.53 56983.07 88888.00 2016-06-10 07:12:55.913 162 11331.04 8.82 56983.02 88888.00 2016-06-10 07:12:56.413 162 11331.11 9.20 56982.98 88888.00 2016-06-10 07:12:56.913 162 11331.21 9.28 56983.01 88888.00 2016-06-10 07:12:57.413 162 11331.32 9.33 56983.05 88888.00 2016-06-10 07:12:57.913 162 11331.32 9.31 56983.07 88888.00 2016-06-10 07:12:58.413 162 11331.40 9.31 56983.05 88888.00 2016-06-10 07:12:58.913 162 11331.42 9.33 56983.09 88888.00 2016-06-10 07:12:59.413 162 11331.43 9.31 56983.07 88888.00 2016-06-10 07:12:59.913 162 11331.57 9.32 56983.03 88888.00 2016-06-10 07:13:00.413 162 11331.67 9.28 56983.02 88888.00 2016-06-10 07:13:00.913 162 11331.68 9.31 56983.05 88888.00 2016-06-10 07:13:01.413 162 11331.74 9.37 56983.07 88888.00 2016-06-10 07:13:01.913 162 11331.85 9.40 56983.10 88888.00 2016-06-10 07:13:02.413 162 11331.91 9.43 56983.10 88888.00 2016-06-10 07:13:02.913 162 11331.91 9.39 56983.11 88888.00 2016-06-10 07:13:03.413 162 11331.89 9.36 56983.10 88888.00 2016-06-10 07:13:03.913 162 11331.98 9.37 56983.10 88888.00 2016-06-10 07:13:04.413 162 11332.01 9.00 56983.07 88888.00 2016-06-10 07:13:04.913 162 11332.02 8.90 56983.09 88888.00 2016-06-10 07:13:05.413 162 11332.02 8.75 56983.04 88888.00 2016-06-10 07:13:05.913 162 11332.07 8.68 56983.02 88888.00 2016-06-10 07:13:06.413 162 11332.12 8.64 56983.03 88888.00 2016-06-10 07:13:06.913 162 11332.19 8.63 56983.10 88888.00 2016-06-10 07:13:07.413 162 11332.23 8.68 56983.11 88888.00 2016-06-10 07:13:07.913 162 11332.23 8.71 56983.05 88888.00 2016-06-10 07:13:08.413 162 11332.28 8.77 56983.07 88888.00 2016-06-10 07:13:08.913 162 11332.32 8.79 56983.10 88888.00 2016-06-10 07:13:09.413 162 11332.32 9.00 56983.08 88888.00 2016-06-10 07:13:09.913 162 11332.42 9.30 56983.02 88888.00 2016-06-10 07:13:10.413 162 11332.51 9.30 56983.04 88888.00 2016-06-10 07:13:10.913 162 11332.61 8.92 56983.08 88888.00 2016-06-10 07:13:11.413 162 11332.60 8.85 56983.08 88888.00 2016-06-10 07:13:11.913 162 11332.68 8.85 56983.15 88888.00 2016-06-10 07:13:12.413 162 11332.72 8.89 56983.22 88888.00 2016-06-10 07:13:12.913 162 11332.76 8.96 56983.21 88888.00 2016-06-10 07:13:13.413 162 11332.75 8.93 56983.17 88888.00 2016-06-10 07:13:13.913 162 11332.83 8.90 56983.15 88888.00 2016-06-10 07:13:14.413 162 11332.88 8.91 56983.17 88888.00 2016-06-10 07:13:14.913 162 11332.84 8.93 56983.21 88888.00 2016-06-10 07:13:15.413 162 11332.92 8.94 56983.24 88888.00 2016-06-10 07:13:15.913 162 11333.00 8.97 56983.30 88888.00 2016-06-10 07:13:16.404 162 11332.98 9.03 56983.32 88888.00 2016-06-10 07:13:16.904 162 11332.98 9.10 56983.32 88888.00 2016-06-10 07:13:17.404 162 11333.06 9.26 56983.33 88888.00 2016-06-10 07:13:17.904 162 11333.09 9.10 56983.34 88888.00 2016-06-10 07:13:18.404 162 11333.11 9.12 56983.33 88888.00 2016-06-10 07:13:18.904 162 11333.20 9.16 56983.32 88888.00 2016-06-10 07:13:19.404 162 11333.21 9.12 56983.35 88888.00 2016-06-10 07:13:19.904 162 11333.23 9.18 56983.39 88888.00 2016-06-10 07:13:20.404 162 11333.28 9.18 56983.43 88888.00 2016-06-10 07:13:20.904 162 11333.33 9.53 56983.43 88888.00 2016-06-10 07:13:21.404 162 11333.35 9.30 56983.41 88888.00 2016-06-10 07:13:21.904 162 11333.44 9.16 56983.42 88888.00 2016-06-10 07:13:22.404 162 11333.50 9.64 56983.43 88888.00 2016-06-10 07:13:22.904 162 11333.47 9.52 56983.47 88888.00 2016-06-10 07:13:23.404 162 11333.50 9.46 56983.46 88888.00 2016-06-10 07:13:23.904 162 11333.57 9.58 56983.49 88888.00 2016-06-10 07:13:24.404 162 11333.67 9.36 56983.54 88888.00 2016-06-10 07:13:24.904 162 11333.66 9.31 56983.61 88888.00 2016-06-10 07:13:25.404 162 11333.66 9.33 56983.62 88888.00 2016-06-10 07:13:25.904 162 11333.74 9.37 56983.60 88888.00 2016-06-10 07:13:26.404 162 11333.73 9.34 56983.61 88888.00 2016-06-10 07:13:26.904 162 11333.78 9.33 56983.65 88888.00 2016-06-10 07:13:27.404 162 11333.90 9.34 56983.68 88888.00 2016-06-10 07:13:27.904 162 11333.95 9.48 56983.66 88888.00 2016-06-10 07:13:28.404 162 11334.00 9.52 56983.69 88888.00 2016-06-10 07:13:28.904 162 11334.13 9.62 56983.77 88888.00 2016-06-10 07:13:29.404 162 11334.21 9.85 56983.80 88888.00 2016-06-10 07:13:29.904 162 11334.24 9.64 56983.78 88888.00 2016-06-10 07:13:30.404 162 11334.30 9.59 56983.79 88888.00 2016-06-10 07:13:30.904 162 11334.39 9.74 56983.78 88888.00 2016-06-10 07:13:31.404 162 11334.42 10.04 56983.77 88888.00 2016-06-10 07:13:31.904 162 11334.46 9.94 56983.77 88888.00 2016-06-10 07:13:32.404 162 11334.55 9.72 56983.77 88888.00 2016-06-10 07:13:32.904 162 11334.67 9.65 56983.78 88888.00 2016-06-10 07:13:33.404 162 11334.70 9.68 56983.84 88888.00 2016-06-10 07:13:33.904 162 11334.72 9.81 56983.92 88888.00 2016-06-10 07:13:34.404 162 11334.82 9.82 56983.95 88888.00 2016-06-10 07:13:34.904 162 11334.85 9.87 56983.91 88888.00 2016-06-10 07:13:35.404 162 11334.87 9.84 56983.86 88888.00 2016-06-10 07:13:35.904 162 11334.97 9.84 56983.87 88888.00 2016-06-10 07:13:36.404 162 11334.97 9.88 56983.85 88888.00 2016-06-10 07:13:36.904 162 11334.97 9.93 56983.81 88888.00 2016-06-10 07:13:37.404 162 11335.03 9.94 56983.85 88888.00 2016-06-10 07:13:37.904 162 11335.13 9.94 56983.92 88888.00 2016-06-10 07:13:38.404 162 11335.13 10.18 56983.93 88888.00 2016-06-10 07:13:38.904 162 11335.17 10.13 56983.88 88888.00 2016-06-10 07:13:39.404 162 11335.24 9.94 56983.86 88888.00 2016-06-10 07:13:39.904 162 11335.20 9.89 56983.82 88888.00 2016-06-10 07:13:40.404 162 11335.20 9.94 56983.78 88888.00 2016-06-10 07:13:40.904 162 11335.28 9.95 56983.78 88888.00 2016-06-10 07:13:41.404 162 11335.32 9.89 56983.80 88888.00 2016-06-10 07:13:41.904 162 11335.36 9.94 56983.79 88888.00 2016-06-10 07:13:42.404 162 11335.40 10.00 56983.84 88888.00 2016-06-10 07:13:42.904 162 11335.36 10.36 56983.86 88888.00 2016-06-10 07:13:43.404 162 11335.36 10.34 56983.85 88888.00 2016-06-10 07:13:43.904 162 11335.40 10.22 56983.85 88888.00 2016-06-10 07:13:44.404 162 11335.47 10.13 56983.79 88888.00 2016-06-10 07:13:44.904 162 11335.52 9.98 56983.75 88888.00 2016-06-10 07:13:45.404 162 11335.47 9.92 56983.72 88888.00 2016-06-10 07:13:45.904 162 11335.53 9.91 56983.65 88888.00 2016-06-10 07:13:46.404 162 11335.55 9.93 56983.60 88888.00 2016-06-10 07:13:46.904 162 11335.59 9.98 56983.61 88888.00 2016-06-10 07:13:47.404 162 11335.62 10.06 56983.65 88888.00 2016-06-10 07:13:47.904 162 11335.57 10.06 56983.67 88888.00 2016-06-10 07:13:48.404 162 11335.57 10.33 56983.65 88888.00 2016-06-10 07:13:48.904 162 11335.54 10.52 56983.62 88888.00 2016-06-10 07:13:49.404 162 11335.57 10.18 56983.58 88888.00 2016-06-10 07:13:49.904 162 11335.67 10.09 56983.56 88888.00 2016-06-10 07:13:50.404 162 11335.71 10.08 56983.53 88888.00 2016-06-10 07:13:50.904 162 11335.73 10.18 56983.52 88888.00 2016-06-10 07:13:51.404 162 11335.80 10.64 56983.50 88888.00 2016-06-10 07:13:51.904 162 11335.81 10.77 56983.52 88888.00 2016-06-10 07:13:52.404 162 11335.80 10.36 56983.55 88888.00 2016-06-10 07:13:52.904 162 11335.81 10.18 56983.50 88888.00 2016-06-10 07:13:53.404 162 11335.82 10.16 56983.45 88888.00 2016-06-10 07:13:53.904 162 11335.82 10.22 56983.40 88888.00 2016-06-10 07:13:54.404 162 11335.87 10.49 56983.36 88888.00 2016-06-10 07:13:54.904 162 11335.95 10.29 56983.33 88888.00 2016-06-10 07:13:55.404 162 11335.95 10.18 56983.36 88888.00 2016-06-10 07:13:55.904 162 11335.95 10.25 56983.46 88888.00 2016-06-10 07:13:56.404 162 11335.94 10.64 56983.46 88888.00 2016-06-10 07:13:56.904 162 11335.87 10.89 56983.48 88888.00 2016-06-10 07:13:57.404 162 11335.84 10.90 56983.43 88888.00 2016-06-10 07:13:57.904 162 11335.90 10.48 56983.39 88888.00 2016-06-10 07:13:58.404 162 11335.92 10.15 56983.41 88888.00 2016-06-10 07:13:58.904 162 11335.89 10.18 56983.37 88888.00 2016-06-10 07:13:59.404 162 11335.85 10.22 56983.42 88888.00 2016-06-10 07:13:59.904 162 11335.89 10.28 56983.46 88888.00 2016-06-10 07:14:00.404 162 11335.87 10.28 56983.47 88888.00 2016-06-10 07:14:00.904 162 11335.84 10.29 56983.46 88888.00 2016-06-10 07:14:01.404 162 11335.82 10.23 56983.41 88888.00 2016-06-10 07:14:01.904 162 11335.78 10.19 56983.35 88888.00 2016-06-10 07:14:02.404 162 11335.74 10.26 56983.30 88888.00 2016-06-10 07:14:02.904 162 11335.75 10.27 56983.24 88888.00 2016-06-10 07:14:03.404 162 11335.71 10.23 56983.22 88888.00 2016-06-10 07:14:03.904 162 11335.70 10.27 56983.21 88888.00 2016-06-10 07:14:04.404 162 11335.70 10.30 56983.24 88888.00 2016-06-10 07:14:04.904 162 11335.74 10.32 56983.29 88888.00 2016-06-10 07:14:05.404 162 11335.66 10.29 56983.27 88888.00 2016-06-10 07:14:05.904 162 11335.60 10.23 56983.20 88888.00 2016-06-10 07:14:06.404 162 11335.59 10.16 56983.20 88888.00 2016-06-10 07:14:06.904 162 11335.54 10.25 56983.20 88888.00 2016-06-10 07:14:07.404 162 11335.50 10.36 56983.21 88888.00 2016-06-10 07:14:07.904 162 11335.54 10.74 56983.22 88888.00 2016-06-10 07:14:08.404 162 11335.53 10.84 56983.22 88888.00 2016-06-10 07:14:08.904 162 11335.50 10.89 56983.26 88888.00 2016-06-10 07:14:09.404 162 11335.45 10.77 56983.28 88888.00 2016-06-10 07:14:09.904 162 11335.43 10.36 56983.16 88888.00 2016-06-10 07:14:10.404 162 11335.47 10.38 56983.11 88888.00 2016-06-10 07:14:10.904 162 11335.39 10.34 56983.09 88888.00 2016-06-10 07:14:11.404 162 11335.40 10.27 56983.03 88888.00 2016-06-10 07:14:11.904 162 11335.42 10.22 56983.02 88888.00 2016-06-10 07:14:12.404 162 11335.35 10.49 56983.04 88888.00 2016-06-10 07:14:12.904 162 11335.25 10.87 56983.13 88888.00 2016-06-10 07:14:13.404 162 11335.26 10.82 56983.15 88888.00 2016-06-10 07:14:13.904 162 11335.22 10.40 56983.10 88888.00 2016-06-10 07:14:14.404 162 11335.18 10.32 56983.08 88888.00 2016-06-10 07:14:14.904 162 11335.15 10.38 56983.09 88888.00 2016-06-10 07:14:15.404 162 11335.11 10.30 56983.11 88888.00 2016-06-10 07:14:15.904 162 11335.08 10.21 56983.13 88888.00 2016-06-10 07:14:16.404 162 11335.06 10.25 56983.16 88888.00 2016-06-10 07:14:16.904 162 11335.06 10.55 56983.15 88888.00 2016-06-10 07:14:17.404 162 11335.01 10.86 56983.13 88888.00 2016-06-10 07:14:17.904 162 11334.97 10.93 56983.15 88888.00 2016-06-10 07:14:18.404 162 11335.01 10.61 56983.13 88888.00 2016-06-10 07:14:18.904 162 11334.97 10.32 56983.09 88888.00 2016-06-10 07:14:19.404 162 11334.96 10.29 56983.13 88888.00 2016-06-10 07:14:19.904 162 11334.94 10.35 56983.16 88888.00 2016-06-10 07:14:20.404 162 11334.97 10.75 56983.16 88888.00 2016-06-10 07:14:20.904 162 11334.90 11.00 56983.17 88888.00 2016-06-10 07:14:21.404 162 11334.87 10.67 56983.18 88888.00 2016-06-10 07:14:21.904 162 11334.89 10.46 56983.23 88888.00 2016-06-10 07:14:22.404 162 11334.83 10.80 56983.26 88888.00 2016-06-10 07:14:22.904 162 11334.77 10.98 56983.26 88888.00 2016-06-10 07:14:23.404 162 11334.78 10.76 56983.27 88888.00 2016-06-10 07:14:23.904 162 11334.78 10.52 56983.22 88888.00 2016-06-10 07:14:24.404 162 11334.77 10.49 56983.21 88888.00 2016-06-10 07:14:24.904 162 11334.73 10.93 56983.21 88888.00 2016-06-10 07:14:25.404 162 11334.71 11.10 56983.20 88888.00 2016-06-10 07:14:25.904 162 11334.72 11.00 56983.21 88888.00 2016-06-10 07:14:26.404 162 11334.73 10.59 56983.27 88888.00 2016-06-10 07:14:26.904 162 11334.72 10.43 56983.28 88888.00 2016-06-10 07:14:27.404 162 11334.71 10.43 56983.26 88888.00 2016-06-10 07:14:27.904 162 11334.65 10.49 56983.28 88888.00 2016-06-10 07:14:28.404 162 11334.60 10.42 56983.28 88888.00 2016-06-10 07:14:28.904 162 11334.60 10.42 56983.24 88888.00 2016-06-10 07:14:29.404 162 11334.64 10.45 56983.21 88888.00 2016-06-10 07:14:29.904 162 11334.59 10.46 56983.18 88888.00 2016-06-10 07:14:30.404 162 11334.60 10.53 56983.18 88888.00 2016-06-10 07:14:30.904 162 11334.56 10.90 56983.20 88888.00 2016-06-10 07:14:31.404 162 11334.50 11.11 56983.18 88888.00 2016-06-10 07:14:31.904 162 11334.48 10.95 56983.17 88888.00 2016-06-10 07:14:32.404 162 11334.48 10.54 56983.18 88888.00 2016-06-10 07:14:32.904 162 11334.48 10.48 56983.18 88888.00 2016-06-10 07:14:33.404 162 11334.49 10.56 56983.16 88888.00 2016-06-10 07:14:33.904 162 11334.52 10.57 56983.23 88888.00 2016-06-10 07:14:34.404 162 11334.44 10.53 56983.18 88888.00 2016-06-10 07:14:34.904 162 11334.38 10.47 56983.15 88888.00 2016-06-10 07:14:35.404 162 11334.42 10.55 56983.14 88888.00 2016-06-10 07:14:35.904 162 11334.42 10.98 56983.11 88888.00 2016-06-10 07:14:36.404 162 11334.36 10.84 56983.11 88888.00 2016-06-10 07:14:36.904 162 11334.30 10.60 56983.09 88888.00 2016-06-10 07:14:37.404 162 11334.28 10.55 56983.09 88888.00 2016-06-10 07:14:37.904 162 11334.23 10.52 56983.09 88888.00 2016-06-10 07:14:38.404 162 11334.18 10.49 56983.05 88888.00 2016-06-10 07:14:38.904 162 11334.22 10.66 56983.04 88888.00 2016-06-10 07:14:39.404 162 11334.20 10.94 56983.02 88888.00 2016-06-10 07:14:39.904 162 11334.16 10.79 56983.04 88888.00 2016-06-10 07:14:40.404 162 11334.14 10.70 56983.05 88888.00 2016-06-10 07:14:40.904 162 11334.09 10.57 56983.11 88888.00 2016-06-10 07:14:41.404 162 11334.00 10.56 56983.08 88888.00 2016-06-10 07:14:41.904 162 11334.00 10.49 56983.04 88888.00 2016-06-10 07:14:42.404 162 11333.99 10.48 56983.05 88888.00 2016-06-10 07:14:42.904 162 11333.97 10.43 56983.07 88888.00 2016-06-10 07:14:43.404 162 11333.93 10.48 56983.07 88888.00 2016-06-10 07:14:43.904 162 11333.92 10.50 56983.05 88888.00 2016-06-10 07:14:44.404 162 11333.86 10.53 56983.09 88888.00 2016-06-10 07:14:44.904 162 11333.80 10.52 56983.14 88888.00 2016-06-10 07:14:45.404 162 11333.76 10.46 56983.11 88888.00 2016-06-10 07:14:45.904 162 11333.78 10.53 56983.03 88888.00 2016-06-10 07:14:46.404 162 11333.72 11.00 56983.03 88888.00 2016-06-10 07:14:46.904 162 11333.73 11.00 56983.09 88888.00 2016-06-10 07:14:47.404 162 11333.76 10.64 56983.14 88888.00 2016-06-10 07:14:47.904 162 11333.76 10.66 56983.21 88888.00 2016-06-10 07:14:48.404 162 11333.71 11.13 56983.21 88888.00 2016-06-10 07:14:48.904 162 11333.72 11.29 56983.16 88888.00 2016-06-10 07:14:49.404 162 11333.65 11.20 56983.17 88888.00 2016-06-10 07:14:49.904 162 11333.64 10.80 56983.17 88888.00 2016-06-10 07:14:50.404 162 11333.69 10.62 56983.20 88888.00 2016-06-10 07:14:50.904 162 11333.65 10.64 56983.26 88888.00 2016-06-10 07:14:51.404 162 11333.62 10.64 56983.34 88888.00 2016-06-10 07:14:51.904 162 11333.59 10.68 56983.28 88888.00 2016-06-10 07:14:52.404 162 11333.61 10.66 56983.24 88888.00 2016-06-10 07:14:52.904 162 11333.64 10.66 56983.27 88888.00 2016-06-10 07:14:53.404 162 11333.61 11.07 56983.28 88888.00 2016-06-10 07:14:53.904 162 11333.60 10.96 56983.36 88888.00 2016-06-10 07:14:54.404 162 11333.62 10.72 56983.41 88888.00 2016-06-10 07:14:54.904 162 11333.60 10.68 56983.43 88888.00 2016-06-10 07:14:55.404 162 11333.57 10.75 56983.41 88888.00 2016-06-10 07:14:55.904 162 11333.59 10.73 56983.46 88888.00 2016-06-10 07:14:56.404 162 11333.58 10.70 56983.47 88888.00 2016-06-10 07:14:56.904 162 11333.58 10.69 56983.48 88888.00 2016-06-10 07:14:57.404 162 11333.57 10.75 56983.53 88888.00 2016-06-10 07:14:57.904 162 11333.57 10.83 56983.54 88888.00 2016-06-10 07:14:58.404 162 11333.59 10.93 56983.58 88888.00 2016-06-10 07:14:58.904 162 11333.57 11.06 56983.60 88888.00 2016-06-10 07:14:59.404 162 11333.52 10.82 56983.68 88888.00 2016-06-10 07:14:59.904 162 11333.57 10.80 56983.71 88888.00 2016-06-10 07:15:00.404 162 11333.54 11.07 56983.73 88888.00 2016-06-10 07:15:00.904 162 11333.60 10.96 56983.79 88888.00 2016-06-10 07:15:01.404 162 11333.55 10.90 56983.87 88888.00 2016-06-10 07:15:01.904 162 11333.57 10.91 56983.86 88888.00 2016-06-10 07:15:02.404 162 11333.60 10.93 56983.91 88888.00 2016-06-10 07:15:02.904 162 11333.65 10.94 56983.94 88888.00 2016-06-10 07:15:03.404 162 11333.67 10.94 56983.94 88888.00 2016-06-10 07:15:03.904 162 11333.68 11.00 56984.05 88888.00 2016-06-10 07:15:04.404 162 11333.69 11.11 56984.12 88888.00 2016-06-10 07:15:04.904 162 11333.73 11.10 56984.13 88888.00 2016-06-10 07:15:05.404 162 11333.80 11.09 56984.16 88888.00 2016-06-10 07:15:05.904 162 11333.85 11.11 56984.20 88888.00 2016-06-10 07:15:06.404 162 11333.88 11.13 56984.23 88888.00 2016-06-10 07:15:06.904 162 11333.87 11.14 56984.32 88888.00 2016-06-10 07:15:07.404 162 11333.86 11.22 56984.44 88888.00 2016-06-10 07:15:07.904 162 11333.94 11.29 56984.54 88888.00 2016-06-10 07:15:08.404 162 11333.96 11.36 56984.57 88888.00 2016-06-10 07:15:08.904 162 11333.97 11.40 56984.61 88888.00 2016-06-10 07:15:09.404 162 11334.06 11.42 56984.64 88888.00 2016-06-10 07:15:09.904 162 11334.13 11.43 56984.68 88888.00 2016-06-10 07:15:10.404 162 11334.14 11.45 56984.74 88888.00 2016-06-10 07:15:10.904 162 11334.14 11.54 56984.86 88888.00 2016-06-10 07:15:11.404 162 11334.20 11.49 56984.95 88888.00 2016-06-10 07:15:11.904 162 11334.22 11.51 56984.94 88888.00 2016-06-10 07:15:12.404 162 11334.18 11.51 56984.93 88888.00 2016-06-10 07:15:12.904 162 11334.24 11.56 56985.00 88888.00 2016-06-10 07:15:13.404 162 11334.34 11.55 56985.10 88888.00 2016-06-10 07:15:13.904 162 11334.34 11.55 56985.17 88888.00 2016-06-10 07:15:14.404 162 11334.43 11.61 56985.25 88888.00 2016-06-10 07:15:14.904 162 11334.58 11.92 56985.34 88888.00 2016-06-10 07:15:15.404 162 11334.52 11.82 56985.36 88888.00 2016-06-10 07:15:15.904 162 11334.49 11.75 56985.35 88888.00 2016-06-10 07:15:16.404 162 11334.57 11.68 56985.34 88888.00 2016-06-10 07:15:16.904 162 11334.60 11.76 56985.46 88888.00 2016-06-10 07:15:17.404 162 11334.60 12.00 56985.59 88888.00 2016-06-10 07:15:17.904 162 11334.66 12.05 56985.76 88888.00 2016-06-10 07:15:18.404 162 11334.79 12.05 56985.79 88888.00 2016-06-10 07:15:18.904 162 11334.82 12.08 56985.74 88888.00 2016-06-10 07:15:19.404 162 11334.87 11.97 56985.81 88888.00 2016-06-10 07:15:19.904 162 11334.96 12.00 56985.85 88888.00 2016-06-10 07:15:20.404 162 11334.99 12.05 56985.83 88888.00 2016-06-10 07:15:20.904 162 11335.01 12.09 56985.94 88888.00 2016-06-10 07:15:21.404 162 11335.11 12.15 56986.04 88888.00 2016-06-10 07:15:21.904 162 11335.18 12.17 56986.10 88888.00 2016-06-10 07:15:22.404 162 11335.17 12.15 56986.11 88888.00 2016-06-10 07:15:22.904 162 11335.20 12.22 56986.12 88888.00 2016-06-10 07:15:23.404 162 11335.31 12.23 56986.15 88888.00 2016-06-10 07:15:23.904 162 11335.34 12.22 56986.22 88888.00 2016-06-10 07:15:24.404 162 11335.40 12.40 56986.29 88888.00 2016-06-10 07:15:24.904 162 11335.47 12.85 56986.36 88888.00 2016-06-10 07:15:25.404 162 11335.48 12.59 56986.42 88888.00 2016-06-10 07:15:25.904 162 11335.48 12.68 56986.42 88888.00 2016-06-10 07:15:26.404 162 11335.54 12.57 56986.50 88888.00 2016-06-10 07:15:26.904 162 11335.54 12.38 56986.53 88888.00 2016-06-10 07:15:27.404 162 11335.56 12.36 56986.53 88888.00 2016-06-10 07:15:27.904 162 11335.66 12.38 56986.58 88888.00 2016-06-10 07:15:28.404 162 11335.75 12.46 56986.64 88888.00 2016-06-10 07:15:28.904 162 11335.74 12.56 56986.70 88888.00 2016-06-10 07:15:29.404 162 11335.74 12.88 56986.69 88888.00 2016-06-10 07:15:29.904 162 11335.78 12.70 56986.71 88888.00 2016-06-10 07:15:30.404 162 11335.81 12.63 56986.71 88888.00 2016-06-10 07:15:30.904 162 11335.85 12.64 56986.76 88888.00 2016-06-10 07:15:31.404 162 11335.96 12.72 56986.83 88888.00 2016-06-10 07:15:31.904 162 11336.03 13.17 56986.92 88888.00 2016-06-10 07:15:32.404 162 11336.03 13.18 56987.02 88888.00 2016-06-10 07:15:32.904 162 11336.05 12.90 56987.09 88888.00 2016-06-10 07:15:33.404 162 11336.17 12.85 56987.11 88888.00 2016-06-10 07:15:33.904 162 11336.22 12.86 56987.09 88888.00 2016-06-10 07:15:34.404 162 11336.28 12.94 56987.11 88888.00 2016-06-10 07:15:34.904 162 11336.36 13.14 56987.20 88888.00 2016-06-10 07:15:35.404 162 11336.40 13.33 56987.28 88888.00 2016-06-10 07:15:35.904 162 11336.43 13.22 56987.39 88888.00 2016-06-10 07:15:36.404 162 11336.46 13.21 56987.46 88888.00 2016-06-10 07:15:36.904 162 11336.57 13.12 56987.44 88888.00 2016-06-10 07:15:37.404 162 11336.66 13.36 56987.47 88888.00 2016-06-10 07:15:37.904 162 11336.70 13.67 56987.50 88888.00 2016-06-10 07:15:38.404 162 11336.81 13.35 56987.53 88888.00 2016-06-10 07:15:38.904 162 11336.84 13.20 56987.65 88888.00 2016-06-10 07:15:39.404 162 11336.81 13.31 56987.73 88888.00 2016-06-10 07:15:39.904 162 11336.84 13.38 56987.82 88888.00 2016-06-10 07:15:40.404 162 11336.93 13.39 56987.82 88888.00 2016-06-10 07:15:40.904 162 11336.96 13.36 56987.84 88888.00 2016-06-10 07:15:41.404 162 11336.93 13.36 56987.90 88888.00 2016-06-10 07:15:41.904 162 11337.00 13.49 56987.92 88888.00 2016-06-10 07:15:42.404 162 11337.02 13.52 56987.97 88888.00 2016-06-10 07:15:42.904 162 11336.99 13.51 56987.99 88888.00 2016-06-10 07:15:43.404 162 11336.98 13.55 56988.05 88888.00 2016-06-10 07:15:43.904 162 11337.07 13.65 56988.11 88888.00 2016-06-10 07:15:44.404 162 11337.06 13.74 56988.11 88888.00 2016-06-10 07:15:44.904 162 11336.99 13.90 56988.11 88888.00 2016-06-10 07:15:45.404 162 11337.03 13.92 56988.14 88888.00 2016-06-10 07:15:45.904 162 11337.08 13.74 56988.18 88888.00 2016-06-10 07:15:46.404 162 11337.03 13.62 56988.22 88888.00 2016-06-10 07:15:46.904 162 11337.03 13.55 56988.27 88888.00 2016-06-10 07:15:47.404 162 11336.98 13.54 56988.29 88888.00 2016-06-10 07:15:47.904 162 11336.93 13.60 56988.34 88888.00 2016-06-10 07:15:48.404 162 11336.93 13.61 56988.35 88888.00 2016-06-10 07:15:48.904 162 11336.92 13.90 56988.35 88888.00 2016-06-10 07:15:49.404 162 11336.89 14.06 56988.31 88888.00 2016-06-10 07:15:49.904 162 11336.82 13.80 56988.36 88888.00 2016-06-10 07:15:50.404 162 11336.85 13.72 56988.35 88888.00 2016-06-10 07:15:50.904 162 11336.79 13.70 56988.37 88888.00 2016-06-10 07:15:51.405 162 11336.71 13.79 56988.39 88888.00 2016-06-10 07:15:51.905 162 11336.71 13.82 56988.34 88888.00 2016-06-10 07:15:52.405 162 11336.71 13.81 56988.33 88888.00 2016-06-10 07:15:52.905 162 11336.67 13.79 56988.35 88888.00 2016-06-10 07:15:53.405 162 11336.64 13.89 56988.40 88888.00 2016-06-10 07:15:53.905 162 11336.64 14.09 56988.40 88888.00 2016-06-10 07:15:54.405 162 11336.59 13.80 56988.39 88888.00 2016-06-10 07:15:54.905 162 11336.58 13.76 56988.44 88888.00 2016-06-10 07:15:55.405 162 11336.56 13.82 56988.43 88888.00 2016-06-10 07:15:55.905 162 11336.54 13.83 56988.39 88888.00 2016-06-10 07:15:56.405 162 11336.52 13.79 56988.40 88888.00 2016-06-10 07:15:56.905 162 11336.49 13.79 56988.43 88888.00 2016-06-10 07:15:57.405 162 11336.49 13.79 56988.41 88888.00 2016-06-10 07:15:57.905 162 11336.38 13.81 56988.42 88888.00 2016-06-10 07:15:58.405 162 11336.33 13.83 56988.39 88888.00 2016-06-10 07:15:58.905 162 11336.32 13.85 56988.36 88888.00 2016-06-10 07:15:59.405 162 11336.30 13.87 56988.37 88888.00 2016-06-10 07:15:59.905 162 11336.23 13.90 56988.42 88888.00 2016-06-10 07:16:00.405 162 11336.18 13.88 56988.40 88888.00 2016-06-10 07:16:00.905 162 11336.16 13.85 56988.40 88888.00 2016-06-10 07:16:01.405 162 11336.05 13.76 56988.39 88888.00 2016-06-10 07:16:01.905 162 11335.99 13.85 56988.37 88888.00 2016-06-10 07:16:02.405 162 11335.97 13.88 56988.39 88888.00 2016-06-10 07:16:02.905 162 11335.96 13.83 56988.40 88888.00 2016-06-10 07:16:03.405 162 11335.82 13.80 56988.44 88888.00 2016-06-10 07:16:03.905 162 11335.78 13.75 56988.43 88888.00 2016-06-10 07:16:04.405 162 11335.69 13.86 56988.39 88888.00 2016-06-10 07:16:04.905 162 11335.63 13.81 56988.35 88888.00 2016-06-10 07:16:05.405 162 11335.55 13.88 56988.33 88888.00 2016-06-10 07:16:05.905 162 11335.52 13.73 56988.33 88888.00 2016-06-10 07:16:06.405 162 11335.40 13.63 56988.39 88888.00 2016-06-10 07:16:06.905 162 11335.32 13.93 56988.35 88888.00 2016-06-10 07:16:07.405 162 11335.24 13.76 56988.33 88888.00 2016-06-10 07:16:07.905 162 11335.13 13.68 56988.33 88888.00 2016-06-10 07:16:08.405 162 11335.05 13.63 56988.34 88888.00 2016-06-10 07:16:08.905 162 11335.00 13.59 56988.40 88888.00 2016-06-10 07:16:09.405 162 11334.93 13.60 56988.36 88888.00 2016-06-10 07:16:09.905 162 11334.83 13.66 56988.30 88888.00 2016-06-10 07:16:10.405 162 11334.72 13.62 56988.28 88888.00 2016-06-10 07:16:10.905 162 11334.67 13.52 56988.25 88888.00 2016-06-10 07:16:11.405 162 11334.56 13.48 56988.23 88888.00 2016-06-10 07:16:11.905 162 11334.43 13.46 56988.21 88888.00 2016-06-10 07:16:12.405 162 11334.44 13.47 56988.21 88888.00 2016-06-10 07:16:12.905 162 11334.37 13.47 56988.22 88888.00 2016-06-10 07:16:13.405 162 11334.23 13.47 56988.23 88888.00 2016-06-10 07:16:13.905 162 11334.13 13.46 56988.20 88888.00 2016-06-10 07:16:14.405 162 11334.06 13.40 56988.18 88888.00 2016-06-10 07:16:14.905 162 11333.97 13.40 56988.18 88888.00 2016-06-10 07:16:15.405 162 11333.89 13.42 56988.18 88888.00 2016-06-10 07:16:15.905 162 11333.82 13.46 56988.24 88888.00 2016-06-10 07:16:16.405 162 11333.69 13.46 56988.25 88888.00 2016-06-10 07:16:16.905 162 11333.59 13.43 56988.23 88888.00 2016-06-10 07:16:17.405 162 11333.58 13.42 56988.20 88888.00 2016-06-10 07:16:17.905 162 11333.58 13.38 56988.21 88888.00 2016-06-10 07:16:18.405 162 11333.46 13.39 56988.21 88888.00 2016-06-10 07:16:18.905 162 11333.37 13.43 56988.23 88888.00 2016-06-10 07:16:19.405 162 11333.31 13.42 56988.23 88888.00 2016-06-10 07:16:19.905 162 11333.27 13.43 56988.25 88888.00 2016-06-10 07:16:20.405 162 11333.14 13.83 56988.24 88888.00 2016-06-10 07:16:20.905 162 11333.16 14.13 56988.27 88888.00 2016-06-10 07:16:21.405 162 11333.10 14.16 56988.25 88888.00 2016-06-10 07:16:21.905 162 11333.04 13.92 56988.30 88888.00 2016-06-10 07:16:22.405 162 11333.03 13.56 56988.28 88888.00 2016-06-10 07:16:22.905 162 11333.00 13.43 56988.33 88888.00 2016-06-10 07:16:23.405 162 11332.91 13.62 56988.39 88888.00 2016-06-10 07:16:23.905 162 11332.81 14.03 56988.35 88888.00 2016-06-10 07:16:24.405 162 11332.71 14.10 56988.30 88888.00 2016-06-10 07:16:24.905 162 11332.68 13.76 56988.31 88888.00 2016-06-10 07:16:25.405 162 11332.61 13.54 56988.37 88888.00 2016-06-10 07:16:25.905 162 11332.58 13.48 56988.43 88888.00 2016-06-10 07:16:26.405 162 11332.55 13.42 56988.49 88888.00 2016-06-10 07:16:26.905 162 11332.43 13.40 56988.52 88888.00 2016-06-10 07:16:27.405 162 11332.35 13.39 56988.54 88888.00 2016-06-10 07:16:27.905 162 11332.37 13.45 56988.59 88888.00 2016-06-10 07:16:28.405 162 11332.32 13.41 56988.61 88888.00 2016-06-10 07:16:28.905 162 11332.22 13.36 56988.61 88888.00 2016-06-10 07:16:29.405 162 11332.18 13.42 56988.66 88888.00 2016-06-10 07:16:29.905 162 11332.19 13.43 56988.69 88888.00 2016-06-10 07:16:30.405 162 11332.08 13.47 56988.66 88888.00 2016-06-10 07:16:30.905 162 11332.02 13.43 56988.70 88888.00 2016-06-10 07:16:31.405 162 11332.02 13.51 56988.73 88888.00 2016-06-10 07:16:31.905 162 11331.98 13.90 56988.73 88888.00 2016-06-10 07:16:32.405 162 11331.91 13.66 56988.80 88888.00 2016-06-10 07:16:32.905 162 11331.91 13.49 56988.85 88888.00 2016-06-10 07:16:33.405 162 11331.84 13.47 56988.89 88888.00 2016-06-10 07:16:33.905 162 11331.71 13.46 56988.93 88888.00 2016-06-10 07:16:34.405 162 11331.70 13.46 56988.89 88888.00 2016-06-10 07:16:34.905 162 11331.68 13.46 56988.95 88888.00 2016-06-10 07:16:35.405 162 11331.60 13.45 56989.01 88888.00 2016-06-10 07:16:35.905 162 11331.53 13.48 56989.01 88888.00 2016-06-10 07:16:36.405 162 11331.53 13.48 56989.02 88888.00 2016-06-10 07:16:36.905 162 11331.47 13.41 56989.01 88888.00 2016-06-10 07:16:37.405 162 11331.46 13.39 56989.05 88888.00 2016-06-10 07:16:37.905 162 11331.49 13.45 56989.11 88888.00 2016-06-10 07:16:38.405 162 11331.43 13.47 56989.12 88888.00 2016-06-10 07:16:38.905 162 11331.36 13.47 56989.14 88888.00 2016-06-10 07:16:39.405 162 11331.32 13.46 56989.12 88888.00 2016-06-10 07:16:39.905 162 11331.31 13.51 56989.13 88888.00 2016-06-10 07:16:40.405 162 11331.24 13.48 56989.16 88888.00 2016-06-10 07:16:40.905 162 11331.18 13.75 56989.18 88888.00 2016-06-10 07:16:41.405 162 11331.09 13.53 56989.24 88888.00 2016-06-10 07:16:41.905 162 11331.05 13.41 56989.29 88888.00 2016-06-10 07:16:42.405 162 11330.95 13.43 56989.29 88888.00 2016-06-10 07:16:42.905 162 11330.90 13.56 56989.29 88888.00 2016-06-10 07:16:43.405 162 11330.89 13.62 56989.27 88888.00 2016-06-10 07:16:43.905 162 11330.84 13.46 56989.29 88888.00 2016-06-10 07:16:44.405 162 11330.80 13.55 56989.31 88888.00 2016-06-10 07:16:44.905 162 11330.79 13.45 56989.29 88888.00 2016-06-10 07:16:45.405 162 11330.79 13.61 56989.31 88888.00 2016-06-10 07:16:45.905 162 11330.73 14.04 56989.32 88888.00 2016-06-10 07:16:46.405 162 11330.69 14.16 56989.34 88888.00 2016-06-10 07:16:46.905 162 11330.68 14.17 56989.31 88888.00 2016-06-10 07:16:47.405 162 11330.63 14.20 56989.30 88888.00 2016-06-10 07:16:47.905 162 11330.62 14.21 56989.37 88888.00 2016-06-10 07:16:48.405 162 11330.62 14.17 56989.42 88888.00 2016-06-10 07:16:48.905 162 11330.56 14.15 56989.44 88888.00 2016-06-10 07:16:49.405 162 11330.60 14.14 56989.39 88888.00 2016-06-10 07:16:49.905 162 11330.63 14.11 56989.40 88888.00 2016-06-10 07:16:50.405 162 11330.57 14.11 56989.38 88888.00 2016-06-10 07:16:50.905 162 11330.50 14.13 56989.40 88888.00 2016-06-10 07:16:51.405 162 11330.43 14.16 56989.44 88888.00 2016-06-10 07:16:51.905 162 11330.45 14.16 56989.46 88888.00 2016-06-10 07:16:52.405 162 11330.47 14.15 56989.50 88888.00 2016-06-10 07:16:52.905 162 11330.46 14.21 56989.52 88888.00 2016-06-10 07:16:53.405 162 11330.48 14.22 56989.50 88888.00 2016-06-10 07:16:53.905 162 11330.43 14.20 56989.46 88888.00 2016-06-10 07:16:54.405 162 11330.38 14.22 56989.46 88888.00 2016-06-10 07:16:54.905 162 11330.42 14.22 56989.47 88888.00 2016-06-10 07:16:55.405 162 11330.45 14.22 56989.53 88888.00 2016-06-10 07:16:55.905 162 11330.43 14.23 56989.55 88888.00 2016-06-10 07:16:56.405 162 11330.43 14.26 56989.58 88888.00 2016-06-10 07:16:56.905 162 11330.46 14.26 56989.62 88888.00 2016-06-10 07:16:57.405 162 11330.39 14.30 56989.62 88888.00 2016-06-10 07:16:57.905 162 11330.33 14.28 56989.64 88888.00 2016-06-10 07:16:58.405 162 11330.35 14.28 56989.62 88888.00 2016-06-10 07:16:58.905 162 11330.34 14.21 56989.63 88888.00 2016-06-10 07:16:59.405 162 11330.32 14.22 56989.63 88888.00 2016-06-10 07:16:59.905 162 11330.34 14.28 56989.65 88888.00 2016-06-10 07:17:00.405 162 11330.38 14.28 56989.65 88888.00 2016-06-10 07:17:00.905 162 11330.31 14.29 56989.72 88888.00 2016-06-10 07:17:01.405 162 11330.29 14.31 56989.75 88888.00 2016-06-10 07:17:01.905 162 11330.34 14.38 56989.71 88888.00 2016-06-10 07:17:02.405 162 11330.34 14.34 56989.64 88888.00 2016-06-10 07:17:02.905 162 11330.28 14.31 56989.65 88888.00 2016-06-10 07:17:03.405 162 11330.27 14.35 56989.70 88888.00 2016-06-10 07:17:03.905 162 11330.27 14.33 56989.69 88888.00 2016-06-10 07:17:04.405 162 11330.29 14.36 56989.69 88888.00 2016-06-10 07:17:04.905 162 11330.32 14.40 56989.71 88888.00 2016-06-10 07:17:05.405 162 11330.34 14.41 56989.74 88888.00 2016-06-10 07:17:05.905 162 11330.39 14.40 56989.75 88888.00 2016-06-10 07:17:06.405 162 11330.39 14.42 56989.75 88888.00 2016-06-10 07:17:06.905 162 11330.33 14.45 56989.77 88888.00 2016-06-10 07:17:07.405 162 11330.39 14.49 56989.77 88888.00 2016-06-10 07:17:07.905 162 11330.38 14.48 56989.77 88888.00 2016-06-10 07:17:08.405 162 11330.39 14.47 56989.77 88888.00 2016-06-10 07:17:08.905 162 11330.42 14.50 56989.75 88888.00 2016-06-10 07:17:09.405 162 11330.43 14.53 56989.77 88888.00 2016-06-10 07:17:09.905 162 11330.43 14.57 56989.82 88888.00 2016-06-10 07:17:10.405 162 11330.45 14.60 56989.89 88888.00 2016-06-10 07:17:10.905 162 11330.48 14.63 56989.89 88888.00 2016-06-10 07:17:11.405 162 11330.47 14.63 56989.89 88888.00 2016-06-10 07:17:11.905 162 11330.47 14.65 56989.87 88888.00 2016-06-10 07:17:12.405 162 11330.53 14.67 56989.85 88888.00 2016-06-10 07:17:12.905 162 11330.54 14.68 56989.89 88888.00 2016-06-10 07:17:13.405 162 11330.50 14.69 56989.95 88888.00 2016-06-10 07:17:13.905 162 11330.59 14.69 56990.01 88888.00 2016-06-10 07:17:14.405 162 11330.62 14.69 56990.00 88888.00 2016-06-10 07:17:14.905 162 11330.59 14.72 56990.00 88888.00 2016-06-10 07:17:15.405 162 11330.56 14.77 56990.02 88888.00 2016-06-10 07:17:15.905 162 11330.61 14.75 56990.03 88888.00 2016-06-10 07:17:16.405 162 11330.61 14.77 56990.06 88888.00 2016-06-10 07:17:16.905 162 11330.60 14.82 56990.03 88888.00 2016-06-10 07:17:17.405 162 11330.68 14.77 56990.06 88888.00 2016-06-10 07:17:17.905 162 11330.67 14.81 56990.08 88888.00 2016-06-10 07:17:18.405 162 11330.67 14.83 56990.08 88888.00 2016-06-10 07:17:18.905 162 11330.70 14.89 56990.10 88888.00 2016-06-10 07:17:19.405 162 11330.73 14.94 56990.15 88888.00 2016-06-10 07:17:19.905 162 11330.72 14.95 56990.20 88888.00 2016-06-10 07:17:20.405 162 11330.72 14.99 56990.19 88888.00 2016-06-10 07:17:20.905 162 11330.74 14.99 56990.19 88888.00 2016-06-10 07:17:21.405 162 11330.74 15.01 56990.21 88888.00 2016-06-10 07:17:21.905 162 11330.75 14.98 56990.22 88888.00 2016-06-10 07:17:22.405 162 11330.80 15.02 56990.19 88888.00 2016-06-10 07:17:22.905 162 11330.77 15.05 56990.17 88888.00 2016-06-10 07:17:23.405 162 11330.74 15.15 56990.20 88888.00 2016-06-10 07:17:23.905 162 11330.79 15.17 56990.24 88888.00 2016-06-10 07:17:24.405 162 11330.80 15.16 56990.30 88888.00 2016-06-10 07:17:24.905 162 11330.82 15.17 56990.33 88888.00 2016-06-10 07:17:25.405 162 11330.82 15.22 56990.35 88888.00 2016-06-10 07:17:25.905 162 11330.83 15.24 56990.35 88888.00 2016-06-10 07:17:26.405 162 11330.80 15.25 56990.32 88888.00 2016-06-10 07:17:26.905 162 11330.75 15.25 56990.35 88888.00 2016-06-10 07:17:27.405 162 11330.79 15.30 56990.39 88888.00 2016-06-10 07:17:27.905 162 11330.75 15.32 56990.40 88888.00 2016-06-10 07:17:28.405 162 11330.69 15.30 56990.43 88888.00 2016-06-10 07:17:28.905 162 11330.66 15.35 56990.45 88888.00 2016-06-10 07:17:29.405 162 11330.67 15.36 56990.47 88888.00 2016-06-10 07:17:29.905 162 11330.59 15.43 56990.42 88888.00 2016-06-10 07:17:30.405 162 11330.53 15.44 56990.36 88888.00 2016-06-10 07:17:30.905 162 11330.53 15.42 56990.39 88888.00 2016-06-10 07:17:31.405 162 11330.53 15.40 56990.38 88888.00 2016-06-10 07:17:31.905 162 11330.48 15.43 56990.43 88888.00 2016-06-10 07:17:32.405 162 11330.47 15.46 56990.47 88888.00 2016-06-10 07:17:32.905 162 11330.43 15.50 56990.55 88888.00 2016-06-10 07:17:33.405 162 11330.34 15.53 56990.53 88888.00 2016-06-10 07:17:33.905 162 11330.35 15.55 56990.52 88888.00 2016-06-10 07:17:34.405 162 11330.40 15.55 56990.46 88888.00 2016-06-10 07:17:34.905 162 11330.33 15.57 56990.42 88888.00 2016-06-10 07:17:35.405 162 11330.27 15.56 56990.41 88888.00 2016-06-10 07:17:35.905 162 11330.27 15.56 56990.39 88888.00 2016-06-10 07:17:36.405 162 11330.25 15.58 56990.38 88888.00 2016-06-10 07:17:36.905 162 11330.18 15.63 56990.39 88888.00 2016-06-10 07:17:37.405 162 11330.15 15.67 56990.42 88888.00 2016-06-10 07:17:37.905 162 11330.12 15.65 56990.43 88888.00 2016-06-10 07:17:38.405 162 11330.05 15.71 56990.42 88888.00 2016-06-10 07:17:38.905 162 11329.98 15.74 56990.42 88888.00 2016-06-10 07:17:39.405 162 11329.93 15.76 56990.41 88888.00 2016-06-10 07:17:39.905 162 11329.89 15.74 56990.38 88888.00 2016-06-10 07:17:40.405 162 11329.82 15.77 56990.34 88888.00 2016-06-10 07:17:40.905 162 11329.85 15.76 56990.28 88888.00 2016-06-10 07:17:41.405 162 11329.83 15.78 56990.28 88888.00 2016-06-10 07:17:41.905 162 11329.75 15.79 56990.32 88888.00 2016-06-10 07:17:42.405 162 11329.70 15.78 56990.35 88888.00 2016-06-10 07:17:42.905 162 11329.66 15.78 56990.36 88888.00 2016-06-10 07:17:43.405 162 11329.57 15.79 56990.29 88888.00 2016-06-10 07:17:43.905 162 11329.54 15.80 56990.21 88888.00 2016-06-10 07:17:44.405 162 11329.55 15.81 56990.17 88888.00 2016-06-10 07:17:44.905 162 11329.50 15.85 56990.20 88888.00 2016-06-10 07:17:45.405 162 11329.43 15.87 56990.19 88888.00 2016-06-10 07:17:45.905 162 11329.38 15.92 56990.17 88888.00 2016-06-10 07:17:46.405 162 11329.42 15.96 56990.14 88888.00 2016-06-10 07:17:46.905 162 11329.35 15.91 56990.13 88888.00 2016-06-10 07:17:47.405 162 11329.34 15.94 56990.11 88888.00 2016-06-10 07:17:47.905 162 11329.30 15.99 56990.06 88888.00 2016-06-10 07:17:48.405 162 11329.27 15.99 56990.06 88888.00 2016-06-10 07:17:48.905 162 11329.17 16.04 56990.06 88888.00 2016-06-10 07:17:49.405 162 11329.23 16.06 56990.04 88888.00 2016-06-10 07:17:49.905 162 11329.24 16.10 56990.03 88888.00 2016-06-10 07:17:50.405 162 11329.11 16.08 56990.01 88888.00 2016-06-10 07:17:50.905 162 11329.10 16.13 56989.96 88888.00 2016-06-10 07:17:51.405 162 11329.09 16.14 56990.00 88888.00 2016-06-10 07:17:51.905 162 11329.06 16.15 56989.94 88888.00 2016-06-10 07:17:52.405 162 11329.06 16.14 56989.90 88888.00 2016-06-10 07:17:52.905 162 11328.99 16.08 56989.85 88888.00 2016-06-10 07:17:53.405 162 11328.99 16.17 56989.77 88888.00 2016-06-10 07:17:53.905 162 11328.95 16.17 56989.75 88888.00 2016-06-10 07:17:54.405 162 11328.90 16.24 56989.76 88888.00 2016-06-10 07:17:54.905 162 11328.86 16.24 56989.72 88888.00 2016-06-10 07:17:55.405 162 11328.80 16.24 56989.70 88888.00 2016-06-10 07:17:55.905 162 11328.75 16.25 56989.68 88888.00 2016-06-10 07:17:56.405 162 11328.80 16.27 56989.65 88888.00 2016-06-10 07:17:56.905 162 11328.78 16.28 56989.61 88888.00 2016-06-10 07:17:57.405 162 11328.73 16.32 56989.55 88888.00 2016-06-10 07:17:57.905 162 11328.72 16.38 56989.50 88888.00 2016-06-10 07:17:58.405 162 11328.68 16.38 56989.46 88888.00 2016-06-10 07:17:58.905 162 11328.65 16.39 56989.37 88888.00 2016-06-10 07:17:59.405 162 11328.67 16.37 56989.37 88888.00 2016-06-10 07:17:59.905 162 11328.67 16.40 56989.37 88888.00 2016-06-10 07:18:00.405 162 11328.62 16.38 56989.32 88888.00 2016-06-10 07:18:00.905 162 11328.51 16.41 56989.31 88888.00 2016-06-10 07:18:01.405 162 11328.53 16.45 56989.26 88888.00 2016-06-10 07:18:01.905 162 11328.57 16.46 56989.21 88888.00 2016-06-10 07:18:02.405 162 11328.55 16.48 56989.14 88888.00 2016-06-10 07:18:02.905 162 11328.53 16.49 56989.12 88888.00 2016-06-10 07:18:03.405 162 11328.50 16.51 56989.10 88888.00 2016-06-10 07:18:03.905 162 11328.46 16.52 56989.04 88888.00 2016-06-10 07:18:04.405 162 11328.44 16.49 56988.93 88888.00 2016-06-10 07:18:04.905 162 11328.44 16.49 56988.87 88888.00 2016-06-10 07:18:05.405 162 11328.40 16.53 56988.84 88888.00 2016-06-10 07:18:05.905 162 11328.34 16.52 56988.75 88888.00 2016-06-10 07:18:06.406 162 11328.34 16.55 56988.72 88888.00 2016-06-10 07:18:06.906 162 11328.37 16.60 56988.68 88888.00 2016-06-10 07:18:07.406 162 11328.33 16.62 56988.59 88888.00 2016-06-10 07:18:07.906 162 11328.29 16.60 56988.52 88888.00 2016-06-10 07:18:08.406 162 11328.26 16.58 56988.41 88888.00 2016-06-10 07:18:08.906 162 11328.25 16.59 56988.35 88888.00 2016-06-10 07:18:09.406 162 11328.25 16.60 56988.35 88888.00 2016-06-10 07:18:09.906 162 11328.26 16.66 56988.25 88888.00 2016-06-10 07:18:10.406 162 11328.17 16.65 56988.14 88888.00 2016-06-10 07:18:10.906 162 11328.08 16.64 56988.03 88888.00 2016-06-10 07:18:11.406 162 11328.06 16.64 56987.96 88888.00 2016-06-10 07:18:11.906 162 11328.10 16.67 56987.89 88888.00 2016-06-10 07:18:12.406 162 11328.08 16.69 56987.80 88888.00 2016-06-10 07:18:12.906 162 11328.06 16.71 56987.73 88888.00 2016-06-10 07:18:13.406 162 11328.08 16.71 56987.73 88888.00 2016-06-10 07:18:13.906 162 11328.05 16.68 56987.67 88888.00 2016-06-10 07:18:14.406 162 11328.01 16.68 56987.57 88888.00 2016-06-10 07:18:14.906 162 11328.05 16.69 56987.51 88888.00 2016-06-10 07:18:15.406 162 11328.06 16.68 56987.44 88888.00 2016-06-10 07:18:15.906 162 11328.09 16.68 56987.33 88888.00 2016-06-10 07:18:16.406 162 11328.08 16.69 56987.28 88888.00 2016-06-10 07:18:16.906 162 11328.11 16.73 56987.25 88888.00 2016-06-10 07:18:17.406 162 11328.08 16.74 56987.22 88888.00 2016-06-10 07:18:17.906 162 11328.08 16.78 56987.20 88888.00 2016-06-10 07:18:18.406 162 11328.11 16.78 56987.17 88888.00 2016-06-10 07:18:18.906 162 11328.13 16.83 56987.06 88888.00 2016-06-10 07:18:19.406 162 11328.08 16.85 56987.00 88888.00 2016-06-10 07:18:19.906 162 11328.12 16.86 56986.93 88888.00 2016-06-10 07:18:20.406 162 11328.18 16.88 56986.83 88888.00 2016-06-10 07:18:20.906 162 11328.19 16.93 56986.82 88888.00 2016-06-10 07:18:21.406 162 11328.23 16.93 56986.83 88888.00 2016-06-10 07:18:21.906 162 11328.25 16.92 56986.81 88888.00 2016-06-10 07:18:22.406 162 11328.25 16.89 56986.71 88888.00 2016-06-10 07:18:22.906 162 11328.22 16.95 56986.63 88888.00 2016-06-10 07:18:23.406 162 11328.20 16.99 56986.64 88888.00 2016-06-10 07:18:23.906 162 11328.23 17.06 56986.58 88888.00 2016-06-10 07:18:24.406 162 11328.24 17.07 56986.51 88888.00 2016-06-10 07:18:24.906 162 11328.24 17.03 56986.44 88888.00 2016-06-10 07:18:25.406 162 11328.33 17.05 56986.43 88888.00 2016-06-10 07:18:25.906 162 11328.32 17.12 56986.38 88888.00 2016-06-10 07:18:26.406 162 11328.31 17.07 56986.36 88888.00 2016-06-10 07:18:26.906 162 11328.37 17.09 56986.36 88888.00 2016-06-10 07:18:27.406 162 11328.39 17.09 56986.34 88888.00 2016-06-10 07:18:27.906 162 11328.40 17.10 56986.25 88888.00 2016-06-10 07:18:28.406 162 11328.41 17.10 56986.21 88888.00 2016-06-10 07:18:28.906 162 11328.43 17.15 56986.15 88888.00 2016-06-10 07:18:29.406 162 11328.45 17.13 56986.10 88888.00 2016-06-10 07:18:29.906 162 11328.38 17.15 56986.13 88888.00 2016-06-10 07:18:30.406 162 11328.46 17.22 56986.08 88888.00 2016-06-10 07:18:30.906 162 11328.50 17.21 56986.00 88888.00 2016-06-10 07:18:31.406 162 11328.46 17.21 56985.97 88888.00 2016-06-10 07:18:31.906 162 11328.47 17.22 56985.90 88888.00 2016-06-10 07:18:32.406 162 11328.51 16.79 56985.87 88888.00 2016-06-10 07:18:32.906 162 11328.52 16.49 56985.81 88888.00 2016-06-10 07:18:33.406 162 11328.52 16.67 56985.78 88888.00 2016-06-10 07:18:33.906 162 11328.57 17.12 56985.74 88888.00 2016-06-10 07:18:34.406 162 11328.64 17.21 56985.67 88888.00 2016-06-10 07:18:34.906 162 11328.65 16.74 56985.55 88888.00 2016-06-10 07:18:35.406 162 11328.65 16.59 56985.51 88888.00 2016-06-10 07:18:35.906 162 11328.72 16.61 56985.48 88888.00 2016-06-10 07:18:36.406 162 11328.74 16.55 56985.48 88888.00 2016-06-10 07:18:36.906 162 11328.71 16.58 56985.44 88888.00 2016-06-10 07:18:37.406 162 11328.74 17.07 56985.36 88888.00 2016-06-10 07:18:37.906 162 11328.79 17.27 56985.25 88888.00 2016-06-10 07:18:38.406 162 11328.75 17.32 56985.13 88888.00 2016-06-10 07:18:38.906 162 11328.82 17.39 56985.12 88888.00 2016-06-10 07:18:39.406 162 11328.94 17.40 56985.12 88888.00 2016-06-10 07:18:39.906 162 11328.90 17.39 56985.10 88888.00 2016-06-10 07:18:40.406 162 11328.90 17.42 56985.13 88888.00 2016-06-10 07:18:40.906 162 11328.96 17.44 56985.07 88888.00 2016-06-10 07:18:41.406 162 11328.94 17.44 56984.96 88888.00 2016-06-10 07:18:41.906 162 11328.96 17.44 56984.87 88888.00 2016-06-10 07:18:42.406 162 11329.07 17.47 56984.81 88888.00 2016-06-10 07:18:42.906 162 11329.09 17.50 56984.77 88888.00 2016-06-10 07:18:43.406 162 11329.03 17.54 56984.77 88888.00 2016-06-10 07:18:43.906 162 11329.04 17.57 56984.75 88888.00 2016-06-10 07:18:44.406 162 11329.08 17.53 56984.72 88888.00 2016-06-10 07:18:44.906 162 11329.08 17.29 56984.64 88888.00 2016-06-10 07:18:45.406 162 11329.09 17.14 56984.55 88888.00 2016-06-10 07:18:45.906 162 11329.18 16.88 56984.54 88888.00 2016-06-10 07:18:46.406 162 11329.21 17.14 56984.50 88888.00 2016-06-10 07:18:46.906 162 11329.20 17.20 56984.42 88888.00 2016-06-10 07:18:47.406 162 11329.22 17.15 56984.43 88888.00 2016-06-10 07:18:47.906 162 11329.25 16.98 56984.41 88888.00 2016-06-10 07:18:48.406 162 11329.23 16.89 56984.31 88888.00 2016-06-10 07:18:48.906 162 11329.25 16.93 56984.27 88888.00 2016-06-10 07:18:49.406 162 11329.31 16.96 56984.20 88888.00 2016-06-10 07:18:49.906 162 11329.30 17.09 56984.19 88888.00 2016-06-10 07:18:50.406 162 11329.29 17.10 56984.16 88888.00 2016-06-10 07:18:50.906 162 11329.31 16.99 56984.11 88888.00 2016-06-10 07:18:51.406 162 11329.40 16.99 56984.06 88888.00 2016-06-10 07:18:51.906 162 11329.38 17.02 56984.01 88888.00 2016-06-10 07:18:52.406 162 11329.36 17.03 56983.99 88888.00 2016-06-10 07:18:52.906 162 11329.42 17.15 56983.94 88888.00 2016-06-10 07:18:53.406 162 11329.44 17.15 56983.93 88888.00 2016-06-10 07:18:53.906 162 11329.43 17.20 56983.88 88888.00 2016-06-10 07:18:54.406 162 11329.54 17.13 56983.86 88888.00 2016-06-10 07:18:54.906 162 11329.55 17.10 56983.82 88888.00 2016-06-10 07:18:55.406 162 11329.54 17.35 56983.80 88888.00 2016-06-10 07:18:55.906 162 11329.57 17.60 56983.81 88888.00 2016-06-10 07:18:56.406 162 11329.58 17.23 56983.81 88888.00 2016-06-10 07:18:56.906 162 11329.59 17.17 56983.79 88888.00 2016-06-10 07:18:57.406 162 11329.61 17.19 56983.78 88888.00 2016-06-10 07:18:57.906 162 11329.71 17.19 56983.77 88888.00 2016-06-10 07:18:58.406 162 11329.69 17.21 56983.78 88888.00 2016-06-10 07:18:58.906 162 11329.73 17.22 56983.75 88888.00 2016-06-10 07:18:59.406 162 11329.75 17.57 56983.73 88888.00 2016-06-10 07:18:59.906 162 11329.75 17.75 56983.72 88888.00 2016-06-10 07:19:00.406 162 11329.76 17.39 56983.68 88888.00 2016-06-10 07:19:00.906 162 11329.80 17.33 56983.66 88888.00 2016-06-10 07:19:01.406 162 11329.86 17.37 56983.60 88888.00 2016-06-10 07:19:01.906 162 11329.87 17.42 56983.59 88888.00 2016-06-10 07:19:02.406 162 11329.87 17.48 56983.61 88888.00 2016-06-10 07:19:02.906 162 11329.92 17.47 56983.61 88888.00 2016-06-10 07:19:03.406 162 11329.91 17.54 56983.58 88888.00 2016-06-10 07:19:03.906 162 11329.92 17.53 56983.58 88888.00 2016-06-10 07:19:04.406 162 11330.03 17.55 56983.58 88888.00 2016-06-10 07:19:04.906 162 11330.08 17.57 56983.58 88888.00 2016-06-10 07:19:05.406 162 11330.11 17.51 56983.56 88888.00 2016-06-10 07:19:05.906 162 11330.14 17.50 56983.56 88888.00 2016-06-10 07:19:06.406 162 11330.17 17.55 56983.58 88888.00 2016-06-10 07:19:06.906 162 11330.19 17.61 56983.59 88888.00 2016-06-10 07:19:07.406 162 11330.14 17.66 56983.56 88888.00 2016-06-10 07:19:07.906 162 11330.18 17.62 56983.53 88888.00 2016-06-10 07:19:08.406 162 11330.19 17.56 56983.50 88888.00 2016-06-10 07:19:08.906 162 11330.12 17.60 56983.50 88888.00 2016-06-10 07:19:09.406 162 11330.10 17.66 56983.46 88888.00 2016-06-10 07:19:09.906 162 11330.18 17.67 56983.42 88888.00 2016-06-10 07:19:10.406 162 11330.25 17.69 56983.40 88888.00 2016-06-10 07:19:10.906 162 11330.20 17.78 56983.39 88888.00 2016-06-10 07:19:11.406 162 11330.27 18.10 56983.36 88888.00 2016-06-10 07:19:11.906 162 11330.26 18.02 56983.33 88888.00 2016-06-10 07:19:12.406 162 11330.26 18.09 56983.27 88888.00 2016-06-10 07:19:12.906 162 11330.28 18.36 56983.20 88888.00 2016-06-10 07:19:13.406 162 11330.32 18.05 56983.20 88888.00 2016-06-10 07:19:13.906 162 11330.35 17.77 56983.15 88888.00 2016-06-10 07:19:14.406 162 11330.34 17.77 56983.08 88888.00 2016-06-10 07:19:14.906 162 11330.38 17.90 56983.05 88888.00 2016-06-10 07:19:15.406 162 11330.33 17.91 56982.98 88888.00 2016-06-10 07:19:15.906 162 11330.32 17.89 56982.97 88888.00 2016-06-10 07:19:16.406 162 11330.29 18.29 56982.96 88888.00 2016-06-10 07:19:16.906 162 11330.32 18.36 56982.90 88888.00 2016-06-10 07:19:17.406 162 11330.29 18.07 56982.92 88888.00 2016-06-10 07:19:17.906 162 11330.31 17.80 56982.89 88888.00 2016-06-10 07:19:18.406 162 11330.35 17.77 56982.83 88888.00 2016-06-10 07:19:18.906 162 11330.35 17.75 56982.79 88888.00 2016-06-10 07:19:19.406 162 11330.32 17.68 56982.76 88888.00 2016-06-10 07:19:19.906 162 11330.35 17.71 56982.75 88888.00 2016-06-10 07:19:20.406 162 11330.40 17.68 56982.75 88888.00 2016-06-10 07:19:20.906 162 11330.34 17.81 56982.72 88888.00 2016-06-10 07:19:21.406 162 11330.35 17.92 56982.68 88888.00 2016-06-10 07:19:21.906 162 11330.32 17.82 56982.65 88888.00 2016-06-10 07:19:22.406 162 11330.32 17.84 56982.64 88888.00 2016-06-10 07:19:22.906 162 11330.33 17.81 56982.64 88888.00 2016-06-10 07:19:23.406 162 11330.33 17.83 56982.58 88888.00 2016-06-10 07:19:23.906 162 11330.34 18.19 56982.56 88888.00 2016-06-10 07:19:24.406 162 11330.32 18.42 56982.56 88888.00 2016-06-10 07:19:24.906 162 11330.36 18.30 56982.55 88888.00 2016-06-10 07:19:25.406 162 11330.33 18.05 56982.58 88888.00 2016-06-10 07:19:25.906 162 11330.26 18.04 56982.56 88888.00 2016-06-10 07:19:26.406 162 11330.25 18.16 56982.50 88888.00 2016-06-10 07:19:26.906 162 11330.31 18.01 56982.46 88888.00 2016-06-10 07:19:27.406 162 11330.38 17.85 56982.49 88888.00 2016-06-10 07:19:27.906 162 11330.38 17.82 56982.47 88888.00 2016-06-10 07:19:28.406 162 11330.34 17.80 56982.47 88888.00 2016-06-10 07:19:28.906 162 11330.35 17.77 56982.45 88888.00 2016-06-10 07:19:29.406 162 11330.33 17.84 56982.45 88888.00 2016-06-10 07:19:29.906 162 11330.33 17.83 56982.49 88888.00 2016-06-10 07:19:30.406 162 11330.39 17.81 56982.43 88888.00 2016-06-10 07:19:30.906 162 11330.36 17.81 56982.38 88888.00 2016-06-10 07:19:31.406 162 11330.31 17.87 56982.40 88888.00 2016-06-10 07:19:31.906 162 11330.36 17.85 56982.41 88888.00 2016-06-10 07:19:32.406 162 11330.29 17.92 56982.39 88888.00 2016-06-10 07:19:32.906 162 11330.24 17.98 56982.40 88888.00 2016-06-10 07:19:33.406 162 11330.22 17.90 56982.40 88888.00 2016-06-10 07:19:33.906 162 11330.28 17.81 56982.41 88888.00 2016-06-10 07:19:34.406 162 11330.26 17.81 56982.38 88888.00 2016-06-10 07:19:34.906 162 11330.26 17.78 56982.32 88888.00 2016-06-10 07:19:35.406 162 11330.22 17.76 56982.30 88888.00 2016-06-10 07:19:35.906 162 11330.22 17.80 56982.28 88888.00 2016-06-10 07:19:36.406 162 11330.18 17.80 56982.28 88888.00 2016-06-10 07:19:36.906 162 11330.20 17.85 56982.26 88888.00 2016-06-10 07:19:37.406 162 11330.20 17.96 56982.27 88888.00 2016-06-10 07:19:37.906 162 11330.17 17.96 56982.27 88888.00 2016-06-10 07:19:38.406 162 11330.14 17.89 56982.26 88888.00 2016-06-10 07:19:38.906 162 11330.12 17.96 56982.21 88888.00 2016-06-10 07:19:39.406 162 11330.07 17.91 56982.21 88888.00 2016-06-10 07:19:39.906 162 11330.04 17.98 56982.18 88888.00 2016-06-10 07:19:40.406 162 11330.03 17.98 56982.18 88888.00 2016-06-10 07:19:40.906 162 11329.98 17.94 56982.21 88888.00 2016-06-10 07:19:41.406 162 11329.94 17.95 56982.19 88888.00 2016-06-10 07:19:41.906 162 11329.97 17.90 56982.20 88888.00 2016-06-10 07:19:42.406 162 11329.96 17.89 56982.21 88888.00 2016-06-10 07:19:42.906 162 11329.85 17.89 56982.18 88888.00 2016-06-10 07:19:43.406 162 11329.80 17.90 56982.15 88888.00 2016-06-10 07:19:43.906 162 11329.83 18.07 56982.12 88888.00 2016-06-10 07:19:44.406 162 11329.87 18.07 56982.13 88888.00 2016-06-10 07:19:44.906 162 11329.80 18.15 56982.13 88888.00 2016-06-10 07:19:45.406 162 11329.78 18.25 56982.18 88888.00 2016-06-10 07:19:45.906 162 11329.75 17.92 56982.15 88888.00 2016-06-10 07:19:46.406 162 11329.65 17.85 56982.12 88888.00 2016-06-10 07:19:46.906 162 11329.69 17.87 56982.11 88888.00 2016-06-10 07:19:47.406 162 11329.72 17.82 56982.08 88888.00 2016-06-10 07:19:47.906 162 11329.66 17.81 56982.05 88888.00 2016-06-10 07:19:48.406 162 11329.63 17.82 56982.07 88888.00 2016-06-10 07:19:48.906 162 11329.62 17.92 56982.12 88888.00 2016-06-10 07:19:49.406 162 11329.58 17.94 56982.11 88888.00 2016-06-10 07:19:49.906 162 11329.54 18.07 56982.13 88888.00 2016-06-10 07:19:50.406 162 11329.54 17.91 56982.12 88888.00 2016-06-10 07:19:50.906 162 11329.56 17.92 56982.10 88888.00 2016-06-10 07:19:51.406 162 11329.48 17.85 56982.08 88888.00 2016-06-10 07:19:51.906 162 11329.45 17.89 56982.12 88888.00 2016-06-10 07:19:52.406 162 11329.52 17.94 56982.13 88888.00 2016-06-10 07:19:52.906 162 11329.44 18.15 56982.15 88888.00 2016-06-10 07:19:53.406 162 11329.38 17.97 56982.15 88888.00 2016-06-10 07:19:53.906 162 11329.37 18.05 56982.17 88888.00 2016-06-10 07:19:54.406 162 11329.36 18.02 56982.23 88888.00 2016-06-10 07:19:54.906 162 11329.33 17.88 56982.23 88888.00 2016-06-10 07:19:55.406 162 11329.29 17.85 56982.21 88888.00 2016-06-10 07:19:55.906 162 11329.24 18.05 56982.23 88888.00 2016-06-10 07:19:56.406 162 11329.20 18.24 56982.20 88888.00 2016-06-10 07:19:56.906 162 11329.20 17.95 56982.18 88888.00 2016-06-10 07:19:57.406 162 11329.16 17.87 56982.17 88888.00 2016-06-10 07:19:57.906 162 11329.13 17.96 56982.18 88888.00 2016-06-10 07:19:58.406 162 11329.13 17.94 56982.21 88888.00 2016-06-10 07:19:58.906 162 11329.09 17.96 56982.20 88888.00 2016-06-10 07:19:59.406 162 11329.08 17.95 56982.20 88888.00 2016-06-10 07:19:59.906 162 11328.97 17.90 56982.20 88888.00 2016-06-10 07:20:00.406 162 11328.89 17.85 56982.18 88888.00 2016-06-10 07:20:00.906 162 11328.87 17.83 56982.18 88888.00 2016-06-10 07:20:01.406 162 11328.85 17.83 56982.18 88888.00 2016-06-10 07:20:01.906 162 11328.81 17.87 56982.17 88888.00 2016-06-10 07:20:02.406 162 11328.86 17.90 56982.19 88888.00 2016-06-10 07:20:02.906 162 11328.80 18.22 56982.14 88888.00 2016-06-10 07:20:03.406 162 11328.71 18.00 56982.10 88888.00 2016-06-10 07:20:03.906 162 11328.64 18.01 56982.12 88888.00 2016-06-10 07:20:04.406 162 11328.66 17.88 56982.11 88888.00 2016-06-10 07:20:04.906 162 11328.62 17.83 56982.17 88888.00 2016-06-10 07:20:05.406 162 11328.53 17.84 56982.18 88888.00 2016-06-10 07:20:05.906 162 11328.54 17.96 56982.19 88888.00 2016-06-10 07:20:06.406 162 11328.53 17.94 56982.12 88888.00 2016-06-10 07:20:06.906 162 11328.48 17.80 56982.12 88888.00 2016-06-10 07:20:07.406 162 11328.44 17.77 56982.15 88888.00 2016-06-10 07:20:07.906 162 11328.43 18.01 56982.12 88888.00 2016-06-10 07:20:08.406 162 11328.33 18.21 56982.07 88888.00 2016-06-10 07:20:08.906 162 11328.24 17.95 56982.04 88888.00 2016-06-10 07:20:09.406 162 11328.24 17.82 56982.07 88888.00 2016-06-10 07:20:09.906 162 11328.23 18.18 56982.05 88888.00 2016-06-10 07:20:10.406 162 11328.15 18.48 56982.01 88888.00 2016-06-10 07:20:10.906 162 11328.13 18.51 56981.96 88888.00 2016-06-10 07:20:11.406 162 11328.12 18.48 56981.95 88888.00 2016-06-10 07:20:11.906 162 11328.09 18.49 56981.98 88888.00 2016-06-10 07:20:12.406 162 11328.03 18.50 56982.01 88888.00 2016-06-10 07:20:12.906 162 11328.01 18.50 56981.99 88888.00 2016-06-10 07:20:13.406 162 11327.95 18.51 56981.94 88888.00 2016-06-10 07:20:13.906 162 11327.91 18.44 56981.87 88888.00 2016-06-10 07:20:14.406 162 11327.92 18.45 56981.83 88888.00 2016-06-10 07:20:14.906 162 11327.92 18.46 56981.82 88888.00 2016-06-10 07:20:15.406 162 11327.86 18.44 56981.86 88888.00 2016-06-10 07:20:15.906 162 11327.84 18.46 56981.88 88888.00 2016-06-10 07:20:16.406 162 11327.78 18.48 56981.87 88888.00 2016-06-10 07:20:16.906 162 11327.77 18.48 56981.85 88888.00 2016-06-10 07:20:17.406 162 11327.69 18.44 56981.81 88888.00 2016-06-10 07:20:17.906 162 11327.69 18.41 56981.75 88888.00 2016-06-10 07:20:18.406 162 11327.69 18.37 56981.78 88888.00 2016-06-10 07:20:18.906 162 11327.65 18.37 56981.79 88888.00 2016-06-10 07:20:19.406 162 11327.63 18.39 56981.73 88888.00 2016-06-10 07:20:19.906 162 11327.60 18.37 56981.72 88888.00 2016-06-10 07:20:20.406 162 11327.47 18.38 56981.69 88888.00 2016-06-10 07:20:20.906 162 11327.40 18.39 56981.61 88888.00 2016-06-10 07:20:21.406 162 11327.39 18.41 56981.62 88888.00 2016-06-10 07:20:21.906 162 11327.37 18.38 56981.62 88888.00 2016-06-10 07:20:22.406 162 11327.32 18.41 56981.60 88888.00 2016-06-10 07:20:22.906 162 11327.27 18.46 56981.55 88888.00 2016-06-10 07:20:23.406 162 11327.21 18.44 56981.51 88888.00 2016-06-10 07:20:23.906 162 11327.18 18.43 56981.49 88888.00 2016-06-10 07:20:24.406 162 11327.15 18.42 56981.48 88888.00 2016-06-10 07:20:24.906 162 11327.15 18.42 56981.44 88888.00 2016-06-10 07:20:25.406 162 11327.11 18.42 56981.44 88888.00 2016-06-10 07:20:25.906 162 11327.00 18.38 56981.41 88888.00 2016-06-10 07:20:26.407 162 11326.99 18.42 56981.37 88888.00 2016-06-10 07:20:26.907 162 11326.93 18.43 56981.35 88888.00 2016-06-10 07:20:27.407 162 11326.84 18.41 56981.30 88888.00 2016-06-10 07:20:27.907 162 11326.81 18.41 56981.27 88888.00 2016-06-10 07:20:28.407 162 11326.78 18.41 56981.25 88888.00 2016-06-10 07:20:28.907 162 11326.78 18.41 56981.25 88888.00 2016-06-10 07:20:29.407 162 11326.74 18.38 56981.29 88888.00 2016-06-10 07:20:29.907 162 11326.72 18.37 56981.27 88888.00 2016-06-10 07:20:30.407 162 11326.69 18.32 56981.21 88888.00 2016-06-10 07:20:30.907 162 11326.63 18.34 56981.17 88888.00 2016-06-10 07:20:31.407 162 11326.60 18.29 56981.11 88888.00 2016-06-10 07:20:31.907 162 11326.58 18.29 56981.05 88888.00 2016-06-10 07:20:32.407 162 11326.51 18.29 56981.04 88888.00 2016-06-10 07:20:32.907 162 11326.45 18.26 56981.03 88888.00 2016-06-10 07:20:33.407 162 11326.47 18.25 56980.98 88888.00 2016-06-10 07:20:33.907 162 11326.37 18.23 56980.96 88888.00 2016-06-10 07:20:34.407 162 11326.32 17.92 56980.91 88888.00 2016-06-10 07:20:34.907 162 11326.32 17.63 56980.88 88888.00 2016-06-10 07:20:35.407 162 11326.29 17.85 56980.84 88888.00 2016-06-10 07:20:35.907 162 11326.23 17.73 56980.79 88888.00 2016-06-10 07:20:36.407 162 11326.21 17.58 56980.78 88888.00 2016-06-10 07:20:36.907 162 11326.21 17.56 56980.78 88888.00 2016-06-10 07:20:37.407 162 11326.14 17.54 56980.69 88888.00 2016-06-10 07:20:37.907 162 11326.08 17.67 56980.63 88888.00 2016-06-10 07:20:38.407 162 11326.04 17.50 56980.56 88888.00 2016-06-10 07:20:38.907 162 11326.02 17.41 56980.48 88888.00 2016-06-10 07:20:39.407 162 11325.97 17.43 56980.46 88888.00 2016-06-10 07:20:39.907 162 11325.93 17.46 56980.50 88888.00 2016-06-10 07:20:40.407 162 11325.91 17.44 56980.51 88888.00 2016-06-10 07:20:40.907 162 11325.84 17.43 56980.47 88888.00 2016-06-10 07:20:41.407 162 11325.83 17.43 56980.39 88888.00 2016-06-10 07:20:41.907 162 11325.86 17.39 56980.32 88888.00 2016-06-10 07:20:42.407 162 11325.74 17.32 56980.28 88888.00 2016-06-10 07:20:42.907 162 11325.68 17.32 56980.31 88888.00 2016-06-10 07:20:43.407 162 11325.66 17.37 56980.29 88888.00 2016-06-10 07:20:43.907 162 11325.66 17.34 56980.26 88888.00 2016-06-10 07:20:44.407 162 11325.59 17.28 56980.18 88888.00 2016-06-10 07:20:44.907 162 11325.56 17.26 56980.08 88888.00 2016-06-10 07:20:45.407 162 11325.58 17.30 56980.00 88888.00 2016-06-10 07:20:45.907 162 11325.49 17.27 56979.95 88888.00 2016-06-10 07:20:46.407 162 11325.48 17.22 56979.93 88888.00 2016-06-10 07:20:46.907 162 11325.45 17.27 56979.92 88888.00 2016-06-10 07:20:47.407 162 11325.42 17.27 56979.92 88888.00 2016-06-10 07:20:47.907 162 11325.32 17.36 56979.82 88888.00 2016-06-10 07:20:48.407 162 11325.30 17.67 56979.76 88888.00 2016-06-10 07:20:48.907 162 11325.31 17.78 56979.68 88888.00 2016-06-10 07:20:49.407 162 11325.25 17.68 56979.64 88888.00 2016-06-10 07:20:49.907 162 11325.21 17.61 56979.67 88888.00 2016-06-10 07:20:50.407 162 11325.16 17.53 56979.62 88888.00 2016-06-10 07:20:50.907 162 11325.10 17.21 56979.55 88888.00 2016-06-10 07:20:51.407 162 11325.01 17.13 56979.56 88888.00 2016-06-10 07:20:51.907 162 11325.00 17.12 56979.52 88888.00 2016-06-10 07:20:52.407 162 11324.99 17.23 56979.48 88888.00 2016-06-10 07:20:52.907 162 11324.93 17.20 56979.42 88888.00 2016-06-10 07:20:53.407 162 11324.92 17.15 56979.38 88888.00 2016-06-10 07:20:53.907 162 11324.90 17.13 56979.35 88888.00 2016-06-10 07:20:54.407 162 11324.80 17.10 56979.35 88888.00 2016-06-10 07:20:54.907 162 11324.72 17.13 56979.34 88888.00 2016-06-10 07:20:55.407 162 11324.65 17.12 56979.26 88888.00 2016-06-10 07:20:55.907 162 11324.59 17.06 56979.23 88888.00 2016-06-10 07:20:56.407 162 11324.54 17.02 56979.15 88888.00 2016-06-10 07:20:56.907 162 11324.55 17.05 56979.07 88888.00 2016-06-10 07:20:57.407 162 11324.54 17.01 56979.05 88888.00 2016-06-10 07:20:57.907 162 11324.47 16.98 56979.05 88888.00 2016-06-10 07:20:58.407 162 11324.47 17.00 56979.02 88888.00 2016-06-10 07:20:58.907 162 11324.42 17.12 56978.97 88888.00 2016-06-10 07:20:59.407 162 11324.37 17.00 56978.94 88888.00 2016-06-10 07:20:59.907 162 11324.30 16.93 56978.86 88888.00 2016-06-10 07:21:00.407 162 11324.26 16.87 56978.83 88888.00 2016-06-10 07:21:00.907 162 11324.26 16.87 56978.84 88888.00 2016-06-10 07:21:01.407 162 11324.16 16.89 56978.83 88888.00 2016-06-10 07:21:01.907 162 11324.14 16.88 56978.75 88888.00 2016-06-10 07:21:02.407 162 11324.08 16.85 56978.71 88888.00 2016-06-10 07:21:02.907 162 11324.03 16.86 56978.68 88888.00 2016-06-10 07:21:03.407 162 11324.02 16.82 56978.65 88888.00 2016-06-10 07:21:03.907 162 11324.02 16.78 56978.59 88888.00 2016-06-10 07:21:04.407 162 11324.00 16.75 56978.57 88888.00 2016-06-10 07:21:04.907 162 11323.93 16.75 56978.51 88888.00 2016-06-10 07:21:05.407 162 11323.94 16.75 56978.46 88888.00 2016-06-10 07:21:05.907 162 11323.99 16.75 56978.40 88888.00 2016-06-10 07:21:06.407 162 11323.91 16.74 56978.34 88888.00 2016-06-10 07:21:06.907 162 11323.91 16.69 56978.28 88888.00 2016-06-10 07:21:07.407 162 11323.93 16.67 56978.26 88888.00 2016-06-10 07:21:07.907 162 11323.88 16.65 56978.21 88888.00 2016-06-10 07:21:08.407 162 11323.79 16.73 56978.16 88888.00 2016-06-10 07:21:08.907 162 11323.74 16.71 56978.10 88888.00 2016-06-10 07:21:09.407 162 11323.74 16.61 56978.09 88888.00 2016-06-10 07:21:09.907 162 11323.69 16.58 56978.04 88888.00 2016-06-10 07:21:10.407 162 11323.69 16.55 56978.01 88888.00 2016-06-10 07:21:10.907 162 11323.74 16.54 56977.95 88888.00 2016-06-10 07:21:11.407 162 11323.71 16.60 56977.91 88888.00 2016-06-10 07:21:11.907 162 11323.65 16.68 56977.91 88888.00 2016-06-10 07:21:12.407 162 11323.61 16.59 56977.90 88888.00 2016-06-10 07:21:12.907 162 11323.57 16.59 56977.82 88888.00 2016-06-10 07:21:13.407 162 11323.54 16.59 56977.81 88888.00 2016-06-10 07:21:13.907 162 11323.58 16.54 56977.74 88888.00 2016-06-10 07:21:14.407 162 11323.58 16.51 56977.68 88888.00 2016-06-10 07:21:14.907 162 11323.57 16.49 56977.68 88888.00 2016-06-10 07:21:15.407 162 11323.51 16.48 56977.68 88888.00 2016-06-10 07:21:15.907 162 11323.46 16.47 56977.65 88888.00 2016-06-10 07:21:16.407 162 11323.43 16.46 56977.65 88888.00 2016-06-10 07:21:16.907 162 11323.40 16.40 56977.65 88888.00 2016-06-10 07:21:17.407 162 11323.41 16.38 56977.57 88888.00 2016-06-10 07:21:17.907 162 11323.39 16.38 56977.55 88888.00 2016-06-10 07:21:18.407 162 11323.37 16.47 56977.51 88888.00 2016-06-10 07:21:18.907 162 11323.30 16.47 56977.44 88888.00 2016-06-10 07:21:19.407 162 11323.32 16.39 56977.37 88888.00 2016-06-10 07:21:19.907 162 11323.33 16.42 56977.36 88888.00 2016-06-10 07:21:20.407 162 11323.31 16.45 56977.42 88888.00 2016-06-10 07:21:20.907 162 11323.29 16.44 56977.44 88888.00 2016-06-10 07:21:21.407 162 11323.29 16.46 56977.44 88888.00 2016-06-10 07:21:21.907 162 11323.25 16.42 56977.40 88888.00 2016-06-10 07:21:22.407 162 11323.24 16.39 56977.39 88888.00 2016-06-10 07:21:22.907 162 11323.26 16.33 56977.35 88888.00 2016-06-10 07:21:23.407 162 11323.20 16.31 56977.30 88888.00 2016-06-10 07:21:23.907 162 11323.17 16.28 56977.27 88888.00 2016-06-10 07:21:24.407 162 11323.20 16.37 56977.26 88888.00 2016-06-10 07:21:24.907 162 11323.18 16.40 56977.24 88888.00 2016-06-10 07:21:25.407 162 11323.15 16.35 56977.13 88888.00 2016-06-10 07:21:25.907 162 11323.18 16.66 56977.12 88888.00 2016-06-10 07:21:26.407 162 11323.17 16.65 56977.11 88888.00 2016-06-10 07:21:26.907 162 11323.17 16.34 56977.12 88888.00 2016-06-10 07:21:27.407 162 11323.17 16.33 56977.19 88888.00 2016-06-10 07:21:27.907 162 11323.16 16.33 56977.14 88888.00 2016-06-10 07:21:28.407 162 11323.13 16.38 56977.08 88888.00 2016-06-10 07:21:28.907 162 11323.13 16.34 56977.01 88888.00 2016-06-10 07:21:29.407 162 11323.19 16.27 56976.98 88888.00 2016-06-10 07:21:29.907 162 11323.24 16.24 56977.00 88888.00 2016-06-10 07:21:30.407 162 11323.19 16.31 56977.04 88888.00 2016-06-10 07:21:30.907 162 11323.15 16.31 56977.04 88888.00 2016-06-10 07:21:31.407 162 11323.16 16.31 56977.03 88888.00 2016-06-10 07:21:31.907 162 11323.13 16.27 56976.98 88888.00 2016-06-10 07:21:32.407 162 11323.10 16.25 56976.94 88888.00 2016-06-10 07:21:32.907 162 11323.13 16.20 56976.85 88888.00 2016-06-10 07:21:33.407 162 11323.16 16.19 56976.78 88888.00 2016-06-10 07:21:33.907 162 11323.15 16.18 56976.82 88888.00 2016-06-10 07:21:34.407 162 11323.11 16.25 56976.88 88888.00 2016-06-10 07:21:34.907 162 11323.11 16.35 56976.86 88888.00 2016-06-10 07:21:35.407 162 11323.10 16.31 56976.86 88888.00 2016-06-10 07:21:35.907 162 11323.09 16.27 56976.84 88888.00 2016-06-10 07:21:36.407 162 11323.10 16.21 56976.79 88888.00 2016-06-10 07:21:36.907 162 11323.13 16.20 56976.75 88888.00 2016-06-10 07:21:37.407 162 11323.10 16.21 56976.75 88888.00 2016-06-10 07:21:37.907 162 11323.08 16.20 56976.74 88888.00 2016-06-10 07:21:38.407 162 11323.12 16.20 56976.73 88888.00 2016-06-10 07:21:38.907 162 11323.12 16.24 56976.63 88888.00 2016-06-10 07:21:39.407 162 11323.10 16.27 56976.61 88888.00 2016-06-10 07:21:39.907 162 11323.09 16.24 56976.59 88888.00 2016-06-10 07:21:40.407 162 11323.10 16.23 56976.55 88888.00 2016-06-10 07:21:40.907 162 11323.12 16.23 56976.52 88888.00 2016-06-10 07:21:41.407 162 11323.17 16.19 56976.50 88888.00 2016-06-10 07:21:41.907 162 11323.22 16.18 56976.56 88888.00 2016-06-10 07:21:42.407 162 11323.22 16.19 56976.52 88888.00 2016-06-10 07:21:42.907 162 11323.23 16.23 56976.43 88888.00 2016-06-10 07:21:43.407 162 11323.23 16.24 56976.42 88888.00 2016-06-10 07:21:43.907 162 11323.23 16.23 56976.44 88888.00 2016-06-10 07:21:44.407 162 11323.27 16.23 56976.42 88888.00 2016-06-10 07:21:44.907 162 11323.29 16.24 56976.37 88888.00 2016-06-10 07:21:45.407 162 11323.32 16.18 56976.33 88888.00 2016-06-10 07:21:45.907 162 11323.30 16.15 56976.31 88888.00 2016-06-10 07:21:46.407 162 11323.30 16.13 56976.35 88888.00 2016-06-10 07:21:46.907 162 11323.36 16.13 56976.29 88888.00 2016-06-10 07:21:47.407 162 11323.34 16.18 56976.28 88888.00 2016-06-10 07:21:47.907 162 11323.32 16.19 56976.29 88888.00 2016-06-10 07:21:48.407 162 11323.41 16.27 56976.31 88888.00 2016-06-10 07:21:48.907 162 11323.45 16.30 56976.31 88888.00 2016-06-10 07:21:49.407 162 11323.40 16.23 56976.34 88888.00 2016-06-10 07:21:49.907 162 11323.38 16.24 56976.37 88888.00 2016-06-10 07:21:50.407 162 11323.44 16.24 56976.33 88888.00 2016-06-10 07:21:50.907 162 11323.46 16.23 56976.31 88888.00 2016-06-10 07:21:51.407 162 11323.41 16.26 56976.29 88888.00 2016-06-10 07:21:51.907 162 11323.41 16.23 56976.27 88888.00 2016-06-10 07:21:52.407 162 11323.44 16.21 56976.30 88888.00 2016-06-10 07:21:52.907 162 11323.46 16.31 56976.40 88888.00 2016-06-10 07:21:53.407 162 11323.48 16.30 56976.44 88888.00 2016-06-10 07:21:53.907 162 11323.55 16.27 56976.35 88888.00 2016-06-10 07:21:54.407 162 11323.57 16.23 56976.33 88888.00 2016-06-10 07:21:54.907 162 11323.54 16.18 56976.33 88888.00 2016-06-10 07:21:55.407 162 11323.55 16.20 56976.31 88888.00 2016-06-10 07:21:55.907 162 11323.59 16.25 56976.40 88888.00 2016-06-10 07:21:56.407 162 11323.54 16.27 56976.47 88888.00 2016-06-10 07:21:56.907 162 11323.57 16.31 56976.43 88888.00 2016-06-10 07:21:57.407 162 11323.64 16.33 56976.43 88888.00 2016-06-10 07:21:57.907 162 11323.64 16.33 56976.43 88888.00 2016-06-10 07:21:58.407 162 11323.66 16.48 56976.39 88888.00 2016-06-10 07:21:58.907 162 11323.73 16.34 56976.39 88888.00 2016-06-10 07:21:59.407 162 11323.72 16.20 56976.36 88888.00 2016-06-10 07:21:59.907 162 11323.73 16.24 56976.34 88888.00 2016-06-10 07:22:00.407 162 11323.76 16.27 56976.35 88888.00 2016-06-10 07:22:00.907 162 11323.82 16.30 56976.35 88888.00 2016-06-10 07:22:01.407 162 11323.88 16.45 56976.31 88888.00 2016-06-10 07:22:01.907 162 11323.92 16.39 56976.30 88888.00 2016-06-10 07:22:02.407 162 11323.89 16.39 56976.36 88888.00 2016-06-10 07:22:02.907 162 11323.92 16.33 56976.40 88888.00 2016-06-10 07:22:03.407 162 11323.94 16.37 56976.37 88888.00 2016-06-10 07:22:03.907 162 11324.03 16.37 56976.33 88888.00 2016-06-10 07:22:04.407 162 11324.02 16.31 56976.33 88888.00 2016-06-10 07:22:04.907 162 11324.03 16.37 56976.35 88888.00 2016-06-10 07:22:05.407 162 11324.08 16.37 56976.33 88888.00 2016-06-10 07:22:05.907 162 11324.15 16.35 56976.39 88888.00 2016-06-10 07:22:06.407 162 11324.20 16.35 56976.40 88888.00 2016-06-10 07:22:06.907 162 11324.22 16.38 56976.42 88888.00 2016-06-10 07:22:07.407 162 11324.30 16.53 56976.44 88888.00 2016-06-10 07:22:07.907 162 11324.29 16.47 56976.47 88888.00 2016-06-10 07:22:08.407 162 11324.30 16.44 56976.46 88888.00 2016-06-10 07:22:08.907 162 11324.33 16.39 56976.46 88888.00 2016-06-10 07:22:09.407 162 11324.40 16.38 56976.44 88888.00 2016-06-10 07:22:09.907 162 11324.44 16.35 56976.39 88888.00 2016-06-10 07:22:10.407 162 11324.48 16.39 56976.42 88888.00 2016-06-10 07:22:10.907 162 11324.52 16.48 56976.47 88888.00 2016-06-10 07:22:11.407 162 11324.57 16.53 56976.46 88888.00 2016-06-10 07:22:11.907 162 11324.58 16.32 56976.47 88888.00 2016-06-10 07:22:12.407 162 11324.52 16.23 56976.42 88888.00 2016-06-10 07:22:12.907 162 11324.59 16.34 56976.40 88888.00 2016-06-10 07:22:13.407 162 11324.64 16.45 56976.41 88888.00 2016-06-10 07:22:13.907 162 11324.70 16.88 56976.42 88888.00 2016-06-10 07:22:14.407 162 11324.80 16.74 56976.46 88888.00 2016-06-10 07:22:14.907 162 11324.80 16.49 56976.53 88888.00 2016-06-10 07:22:15.407 162 11324.80 16.49 56976.52 88888.00 2016-06-10 07:22:15.907 162 11324.80 16.53 56976.47 88888.00 2016-06-10 07:22:16.407 162 11324.86 16.47 56976.42 88888.00 2016-06-10 07:22:16.907 162 11324.87 16.53 56976.39 88888.00 2016-06-10 07:22:17.407 162 11324.93 16.57 56976.37 88888.00 2016-06-10 07:22:17.907 162 11324.99 16.65 56976.46 88888.00 2016-06-10 07:22:18.407 162 11325.05 16.54 56976.53 88888.00 2016-06-10 07:22:18.907 162 11325.04 16.76 56976.52 88888.00 2016-06-10 07:22:19.407 162 11325.08 16.61 56976.49 88888.00 2016-06-10 07:22:19.907 162 11325.07 16.47 56976.48 88888.00 2016-06-10 07:22:20.407 162 11325.10 16.42 56976.48 88888.00 2016-06-10 07:22:20.907 162 11325.19 16.46 56976.46 88888.00 2016-06-10 07:22:21.407 162 11325.31 16.49 56976.44 88888.00 2016-06-10 07:22:21.907 162 11325.31 16.44 56976.43 88888.00 2016-06-10 07:22:22.407 162 11325.33 16.46 56976.46 88888.00 2016-06-10 07:22:22.907 162 11325.37 16.51 56976.46 88888.00 2016-06-10 07:22:23.407 162 11325.37 16.59 56976.43 88888.00 2016-06-10 07:22:23.907 162 11325.44 16.65 56976.42 88888.00 2016-06-10 07:22:24.407 162 11325.54 16.68 56976.47 88888.00 2016-06-10 07:22:24.907 162 11325.59 16.54 56976.47 88888.00 2016-06-10 07:22:25.407 162 11325.61 16.54 56976.41 88888.00 2016-06-10 07:22:25.907 162 11325.65 16.59 56976.42 88888.00 2016-06-10 07:22:26.407 162 11325.69 16.57 56976.47 88888.00 2016-06-10 07:22:26.907 162 11325.79 16.59 56976.46 88888.00 2016-06-10 07:22:27.407 162 11325.81 16.55 56976.48 88888.00 2016-06-10 07:22:27.907 162 11325.89 16.54 56976.47 88888.00 2016-06-10 07:22:28.407 162 11325.93 16.60 56976.47 88888.00 2016-06-10 07:22:28.907 162 11325.90 16.57 56976.46 88888.00 2016-06-10 07:22:29.407 162 11325.98 16.57 56976.49 88888.00 2016-06-10 07:22:29.907 162 11326.04 16.59 56976.50 88888.00 2016-06-10 07:22:30.407 162 11326.07 16.60 56976.48 88888.00 2016-06-10 07:22:30.907 162 11326.16 16.68 56976.46 88888.00 2016-06-10 07:22:31.407 162 11326.22 16.86 56976.52 88888.00 2016-06-10 07:22:31.907 162 11326.25 16.91 56976.52 88888.00 2016-06-10 07:22:32.407 162 11326.28 16.75 56976.56 88888.00 2016-06-10 07:22:32.907 162 11326.39 16.74 56976.58 88888.00 2016-06-10 07:22:33.407 162 11326.47 16.74 56976.61 88888.00 2016-06-10 07:22:33.907 162 11326.51 16.72 56976.63 88888.00 2016-06-10 07:22:34.407 162 11326.57 16.71 56976.58 88888.00 2016-06-10 07:22:34.907 162 11326.64 16.73 56976.56 88888.00 2016-06-10 07:22:35.407 162 11326.71 16.80 56976.54 88888.00 2016-06-10 07:22:35.907 162 11326.79 16.89 56976.53 88888.00 2016-06-10 07:22:36.407 162 11326.87 16.82 56976.56 88888.00 2016-06-10 07:22:36.907 162 11326.92 16.78 56976.58 88888.00 2016-06-10 07:22:37.407 162 11326.93 16.75 56976.53 88888.00 2016-06-10 07:22:37.907 162 11327.05 16.80 56976.50 88888.00 2016-06-10 07:22:38.407 162 11327.12 16.81 56976.44 88888.00 2016-06-10 07:22:38.907 162 11327.18 16.79 56976.43 88888.00 2016-06-10 07:22:39.407 162 11327.21 16.80 56976.48 88888.00 2016-06-10 07:22:39.907 162 11327.28 16.85 56976.48 88888.00 2016-06-10 07:22:40.407 162 11327.33 16.95 56976.53 88888.00 2016-06-10 07:22:40.907 162 11327.33 16.94 56976.58 88888.00 2016-06-10 07:22:41.407 162 11327.43 16.88 56976.58 88888.00 2016-06-10 07:22:41.907 162 11327.50 16.89 56976.54 88888.00 2016-06-10 07:22:42.407 162 11327.55 16.89 56976.53 88888.00 2016-06-10 07:22:42.907 162 11327.67 16.93 56976.62 88888.00 2016-06-10 07:22:43.407 162 11327.72 16.93 56976.66 88888.00 2016-06-10 07:22:43.907 162 11327.74 16.98 56976.61 88888.00 2016-06-10 07:22:44.407 162 11327.78 17.01 56976.63 88888.00 2016-06-10 07:22:44.907 162 11327.86 17.01 56976.67 88888.00 2016-06-10 07:22:45.407 162 11327.90 17.01 56976.68 88888.00 2016-06-10 07:22:45.907 162 11327.92 17.27 56976.67 88888.00 2016-06-10 07:22:46.407 162 11328.04 17.16 56976.71 88888.00 2016-06-10 07:22:46.907 162 11328.10 17.00 56976.71 88888.00 2016-06-10 07:22:47.407 162 11328.18 17.01 56976.68 88888.00 2016-06-10 07:22:47.907 162 11328.24 17.16 56976.68 88888.00 2016-06-10 07:22:48.407 162 11328.26 17.03 56976.69 88888.00 2016-06-10 07:22:48.907 162 11328.20 17.06 56976.74 88888.00 2016-06-10 07:22:49.407 162 11328.23 17.15 56976.72 88888.00 2016-06-10 07:22:49.907 162 11328.36 17.12 56976.73 88888.00 2016-06-10 07:22:50.407 162 11328.41 17.10 56976.72 88888.00 2016-06-10 07:22:50.907 162 11328.40 17.10 56976.69 88888.00 2016-06-10 07:22:51.407 162 11328.52 17.20 56976.69 88888.00 2016-06-10 07:22:51.907 162 11328.58 17.21 56976.67 88888.00 2016-06-10 07:22:52.407 162 11328.60 17.29 56976.73 88888.00 2016-06-10 07:22:52.907 162 11328.61 17.17 56976.76 88888.00 2016-06-10 07:22:53.407 162 11328.68 17.29 56976.73 88888.00 2016-06-10 07:22:53.907 162 11328.71 17.23 56976.67 88888.00 2016-06-10 07:22:54.407 162 11328.75 17.19 56976.61 88888.00 2016-06-10 07:22:54.907 162 11328.83 17.22 56976.62 88888.00 2016-06-10 07:22:55.407 162 11328.89 17.21 56976.67 88888.00 2016-06-10 07:22:55.907 162 11328.92 17.13 56976.74 88888.00 2016-06-10 07:22:56.408 162 11328.95 17.28 56976.80 88888.00 2016-06-10 07:22:56.908 162 11328.96 17.33 56976.76 88888.00 2016-06-10 07:22:57.408 162 11328.93 17.42 56976.72 88888.00 2016-06-10 07:22:57.908 162 11328.95 17.54 56976.71 88888.00 2016-06-10 07:22:58.408 162 11329.02 17.44 56976.72 88888.00 2016-06-10 07:22:58.908 162 11329.07 17.77 56976.74 88888.00 2016-06-10 07:22:59.408 162 11329.08 17.88 56976.74 88888.00 2016-06-10 07:22:59.908 162 11329.14 17.55 56976.79 88888.00 2016-06-10 07:23:00.408 162 11329.17 17.30 56976.76 88888.00 2016-06-10 07:23:00.908 162 11329.21 17.28 56976.76 88888.00 2016-06-10 07:23:01.408 162 11329.22 17.26 56976.74 88888.00 2016-06-10 07:23:01.908 162 11329.23 17.23 56976.80 88888.00 2016-06-10 07:23:02.408 162 11329.24 17.22 56976.79 88888.00 2016-06-10 07:23:02.908 162 11329.21 17.40 56976.78 88888.00 2016-06-10 07:23:03.408 162 11329.24 17.83 56976.76 88888.00 2016-06-10 07:23:03.908 162 11329.30 17.94 56976.73 88888.00 2016-06-10 07:23:04.408 162 11329.31 17.92 56976.76 88888.00 2016-06-10 07:23:04.908 162 11329.28 17.66 56976.76 88888.00 2016-06-10 07:23:05.408 162 11329.27 17.41 56976.76 88888.00 2016-06-10 07:23:05.908 162 11329.24 17.35 56976.76 88888.00 2016-06-10 07:23:06.408 162 11329.25 17.29 56976.78 88888.00 2016-06-10 07:23:06.908 162 11329.33 17.22 56976.75 88888.00 2016-06-10 07:23:07.408 162 11329.35 17.32 56976.73 88888.00 2016-06-10 07:23:07.908 162 11329.30 17.37 56976.76 88888.00 2016-06-10 07:23:08.408 162 11329.31 17.40 56976.80 88888.00 2016-06-10 07:23:08.908 162 11329.36 17.32 56976.81 88888.00 2016-06-10 07:23:09.408 162 11329.34 17.32 56976.78 88888.00 2016-06-10 07:23:09.908 162 11329.34 17.33 56976.75 88888.00 2016-06-10 07:23:10.408 162 11329.41 17.34 56976.78 88888.00 2016-06-10 07:23:10.908 162 11329.43 17.44 56976.76 88888.00 2016-06-10 07:23:11.408 162 11329.42 17.35 56976.78 88888.00 2016-06-10 07:23:11.908 162 11329.49 17.33 56976.76 88888.00 2016-06-10 07:23:12.408 162 11329.45 17.40 56976.73 88888.00 2016-06-10 07:23:12.908 162 11329.44 17.28 56976.74 88888.00 2016-06-10 07:23:13.408 162 11329.45 17.26 56976.74 88888.00 2016-06-10 07:23:13.908 162 11329.43 17.30 56976.76 88888.00 2016-06-10 07:23:14.408 162 11329.38 17.76 56976.78 88888.00 2016-06-10 07:23:14.908 162 11329.40 17.76 56976.75 88888.00 2016-06-10 07:23:15.408 162 11329.47 17.48 56976.78 88888.00 2016-06-10 07:23:15.908 162 11329.48 17.74 56976.78 88888.00 2016-06-10 07:23:16.408 162 11329.49 17.71 56976.74 88888.00 2016-06-10 07:23:16.908 162 11329.47 17.50 56976.74 88888.00 2016-06-10 07:23:17.408 162 11329.50 17.46 56976.75 88888.00 2016-06-10 07:23:17.908 162 11329.47 17.51 56976.78 88888.00 2016-06-10 07:23:18.408 162 11329.44 17.47 56976.81 88888.00 2016-06-10 07:23:18.908 162 11329.48 17.60 56976.81 88888.00 2016-06-10 07:23:19.408 162 11329.48 17.40 56976.79 88888.00 2016-06-10 07:23:19.908 162 11329.43 17.34 56976.78 88888.00 2016-06-10 07:23:20.408 162 11329.50 17.34 56976.79 88888.00 2016-06-10 07:23:20.908 162 11329.50 17.36 56976.85 88888.00 2016-06-10 07:23:21.408 162 11329.47 17.42 56976.85 88888.00 2016-06-10 07:23:21.908 162 11329.50 17.40 56976.81 88888.00 2016-06-10 07:23:22.408 162 11329.57 17.34 56976.78 88888.00 2016-06-10 07:23:22.908 162 11329.59 17.36 56976.73 88888.00 2016-06-10 07:23:23.408 162 11329.52 17.48 56976.67 88888.00 2016-06-10 07:23:23.908 162 11329.55 17.49 56976.73 88888.00 2016-06-10 07:23:24.408 162 11329.58 17.40 56976.76 88888.00 2016-06-10 07:23:24.908 162 11329.52 17.66 56976.81 88888.00 2016-06-10 07:23:25.408 162 11329.57 17.54 56976.78 88888.00 2016-06-10 07:23:25.908 162 11329.64 17.47 56976.81 88888.00 2016-06-10 07:23:26.408 162 11329.61 17.41 56976.81 88888.00 2016-06-10 07:23:26.908 162 11329.58 17.37 56976.82 88888.00 2016-06-10 07:23:27.408 162 11329.62 17.43 56976.80 88888.00 2016-06-10 07:23:27.908 162 11329.64 17.46 56976.84 88888.00 2016-06-10 07:23:28.408 162 11329.62 17.61 56976.84 88888.00 2016-06-10 07:23:28.908 162 11329.68 17.58 56976.85 88888.00 2016-06-10 07:23:29.408 162 11329.71 17.61 56976.86 88888.00 2016-06-10 07:23:29.908 162 11329.64 17.71 56976.85 88888.00 2016-06-10 07:23:30.408 162 11329.63 17.87 56976.94 88888.00 2016-06-10 07:23:30.908 162 11329.65 17.62 56976.92 88888.00 2016-06-10 07:23:31.408 162 11329.64 17.58 56976.87 88888.00 2016-06-10 07:23:31.908 162 11329.65 17.71 56976.86 88888.00 2016-06-10 07:23:32.408 162 11329.69 17.76 56976.82 88888.00 2016-06-10 07:23:32.908 162 11329.71 17.70 56976.81 88888.00 2016-06-10 07:23:33.408 162 11329.70 17.47 56976.82 88888.00 2016-06-10 07:23:33.908 162 11329.65 17.51 56976.89 88888.00 2016-06-10 07:23:34.408 162 11329.75 17.61 56976.93 88888.00 2016-06-10 07:23:34.908 162 11329.75 17.49 56976.86 88888.00 2016-06-10 07:23:35.408 162 11329.71 17.53 56976.87 88888.00 2016-06-10 07:23:35.908 162 11329.75 17.47 56976.86 88888.00 2016-06-10 07:23:36.408 162 11329.73 17.48 56976.84 88888.00 2016-06-10 07:23:36.908 162 11329.71 17.48 56976.82 88888.00 2016-06-10 07:23:37.408 162 11329.72 17.46 56976.86 88888.00 2016-06-10 07:23:37.908 162 11329.76 17.48 56976.87 88888.00 2016-06-10 07:23:38.408 162 11329.72 17.42 56976.87 88888.00 2016-06-10 07:23:38.908 162 11329.71 17.43 56976.82 88888.00 2016-06-10 07:23:39.408 162 11329.71 17.42 56976.80 88888.00 2016-06-10 07:23:39.908 162 11329.70 17.53 56976.78 88888.00 2016-06-10 07:23:40.408 162 11329.64 17.98 56976.79 88888.00 2016-06-10 07:23:40.908 162 11329.61 17.97 56976.82 88888.00 2016-06-10 07:23:41.408 162 11329.61 17.58 56976.86 88888.00 2016-06-10 07:23:41.908 162 11329.59 17.55 56976.86 88888.00 2016-06-10 07:23:42.408 162 11329.59 17.49 56976.85 88888.00 2016-06-10 07:23:42.908 162 11329.69 17.51 56976.82 88888.00 2016-06-10 07:23:43.408 162 11329.69 17.67 56976.76 88888.00 2016-06-10 07:23:43.908 162 11329.66 17.49 56976.76 88888.00 2016-06-10 07:23:44.408 162 11329.69 17.47 56976.79 88888.00 2016-06-10 07:23:44.908 162 11329.76 17.42 56976.79 88888.00 2016-06-10 07:23:45.408 162 11329.71 17.46 56976.82 88888.00 2016-06-10 07:23:45.908 162 11329.69 17.42 56976.81 88888.00 2016-06-10 07:23:46.408 162 11329.68 17.42 56976.84 88888.00 2016-06-10 07:23:46.908 162 11329.68 17.42 56976.84 88888.00 2016-06-10 07:23:47.408 162 11329.65 17.41 56976.79 88888.00 2016-06-10 07:23:47.908 162 11329.65 17.40 56976.75 88888.00 2016-06-10 07:23:48.408 162 11329.69 17.37 56976.72 88888.00 2016-06-10 07:23:48.908 162 11329.65 17.41 56976.73 88888.00 2016-06-10 07:23:49.408 162 11329.64 17.39 56976.73 88888.00 2016-06-10 07:23:49.908 162 11329.66 17.41 56976.75 88888.00 2016-06-10 07:23:50.408 162 11329.63 17.48 56976.74 88888.00 2016-06-10 07:23:50.908 162 11329.59 17.47 56976.73 88888.00 2016-06-10 07:23:51.408 162 11329.62 17.40 56976.74 88888.00 2016-06-10 07:23:51.908 162 11329.64 17.35 56976.71 88888.00 2016-06-10 07:23:52.408 162 11329.55 17.37 56976.74 88888.00 2016-06-10 07:23:52.908 162 11329.55 17.39 56976.76 88888.00 2016-06-10 07:23:53.408 162 11329.55 17.34 56976.74 88888.00 2016-06-10 07:23:53.908 162 11329.56 17.73 56976.72 88888.00 2016-06-10 07:23:54.408 162 11329.54 18.00 56976.72 88888.00 2016-06-10 07:23:54.908 162 11329.52 17.83 56976.66 88888.00 2016-06-10 07:23:55.408 162 11329.48 17.37 56976.61 88888.00 2016-06-10 07:23:55.908 162 11329.48 17.34 56976.63 88888.00 2016-06-10 07:23:56.408 162 11329.50 17.32 56976.62 88888.00 2016-06-10 07:23:56.908 162 11329.47 17.28 56976.58 88888.00 2016-06-10 07:23:57.408 162 11329.40 17.30 56976.54 88888.00 2016-06-10 07:23:57.908 162 11329.44 17.61 56976.50 88888.00 2016-06-10 07:23:58.408 162 11329.48 17.36 56976.47 88888.00 2016-06-10 07:23:58.908 162 11329.43 17.23 56976.44 88888.00 2016-06-10 07:23:59.408 162 11329.40 17.57 56976.43 88888.00 2016-06-10 07:23:59.908 162 11329.38 17.40 56976.46 88888.00 2016-06-10 07:24:00.408 162 11329.36 17.29 56976.44 88888.00 2016-06-10 07:24:00.908 162 11329.29 17.23 56976.41 88888.00 2016-06-10 07:24:01.408 162 11329.27 17.17 56976.40 88888.00 2016-06-10 07:24:01.908 162 11329.30 17.12 56976.35 88888.00 2016-06-10 07:24:02.408 162 11329.27 17.09 56976.34 88888.00 2016-06-10 07:24:02.908 162 11329.21 17.07 56976.35 88888.00 2016-06-10 07:24:03.408 162 11329.21 17.09 56976.33 88888.00 2016-06-10 07:24:03.908 162 11329.20 17.15 56976.29 88888.00 2016-06-10 07:24:04.408 162 11329.15 17.03 56976.26 88888.00 2016-06-10 07:24:04.908 162 11329.15 17.06 56976.20 88888.00 2016-06-10 07:24:05.408 162 11329.16 17.02 56976.16 88888.00 2016-06-10 07:24:05.908 162 11329.08 17.00 56976.14 88888.00 2016-06-10 07:24:06.408 162 11329.01 17.34 56976.14 88888.00 2016-06-10 07:24:06.908 162 11329.01 17.51 56976.12 88888.00 2016-06-10 07:24:07.408 162 11328.99 17.06 56976.07 88888.00 2016-06-10 07:24:07.908 162 11328.94 16.86 56976.02 88888.00 2016-06-10 07:24:08.408 162 11328.92 16.83 56976.01 88888.00 2016-06-10 07:24:08.908 162 11328.95 16.79 56976.04 88888.00 2016-06-10 07:24:09.408 162 11328.92 16.82 56976.02 88888.00 2016-06-10 07:24:09.908 162 11328.86 16.81 56975.99 88888.00 2016-06-10 07:24:10.408 162 11328.88 16.72 56976.04 88888.00 2016-06-10 07:24:10.908 162 11328.85 16.71 56976.01 88888.00 2016-06-10 07:24:11.408 162 11328.78 16.72 56976.01 88888.00 2016-06-10 07:24:11.908 162 11328.75 16.67 56975.98 88888.00 2016-06-10 07:24:12.408 162 11328.75 16.66 56975.92 88888.00 2016-06-10 07:24:12.908 162 11328.72 16.64 56975.84 88888.00 2016-06-10 07:24:13.408 162 11328.71 16.65 56975.84 88888.00 2016-06-10 07:24:13.908 162 11328.66 16.65 56975.86 88888.00 2016-06-10 07:24:14.408 162 11328.59 16.95 56975.83 88888.00 2016-06-10 07:24:14.908 162 11328.57 17.13 56975.84 88888.00 2016-06-10 07:24:15.408 162 11328.58 16.76 56975.79 88888.00 2016-06-10 07:24:15.908 162 11328.52 16.74 56975.75 88888.00 2016-06-10 07:24:16.408 162 11328.43 16.67 56975.75 88888.00 2016-06-10 07:24:16.908 162 11328.43 16.57 56975.75 88888.00 2016-06-10 07:24:17.408 162 11328.41 16.49 56975.73 88888.00 2016-06-10 07:24:17.908 162 11328.36 16.46 56975.73 88888.00 2016-06-10 07:24:18.408 162 11328.33 16.42 56975.71 88888.00 2016-06-10 07:24:18.908 162 11328.34 16.46 56975.72 88888.00 2016-06-10 07:24:19.408 162 11328.26 16.45 56975.66 88888.00 2016-06-10 07:24:19.908 162 11328.19 16.39 56975.64 88888.00 2016-06-10 07:24:20.408 162 11328.19 16.30 56975.64 88888.00 2016-06-10 07:24:20.908 162 11328.15 16.28 56975.64 88888.00 2016-06-10 07:24:21.408 162 11328.06 16.26 56975.63 88888.00 2016-06-10 07:24:21.908 162 11328.03 16.26 56975.57 88888.00 2016-06-10 07:24:22.408 162 11328.01 16.27 56975.49 88888.00 2016-06-10 07:24:22.908 162 11327.96 16.47 56975.46 88888.00 2016-06-10 07:24:23.408 162 11327.92 16.32 56975.49 88888.00 2016-06-10 07:24:23.908 162 11327.90 16.19 56975.49 88888.00 2016-06-10 07:24:24.408 162 11327.90 16.14 56975.51 88888.00 2016-06-10 07:24:24.908 162 11327.78 16.11 56975.49 88888.00 2016-06-10 07:24:25.408 162 11327.71 16.08 56975.41 88888.00 2016-06-10 07:24:25.908 162 11327.72 16.15 56975.36 88888.00 2016-06-10 07:24:26.408 162 11327.70 16.13 56975.32 88888.00 2016-06-10 07:24:26.908 162 11327.64 16.18 56975.34 88888.00 2016-06-10 07:24:27.408 162 11327.58 16.24 56975.32 88888.00 2016-06-10 07:24:27.908 162 11327.57 16.30 56975.33 88888.00 2016-06-10 07:24:28.408 162 11327.54 16.08 56975.34 88888.00 2016-06-10 07:24:28.908 162 11327.55 16.03 56975.33 88888.00 2016-06-10 07:24:29.408 162 11327.55 15.98 56975.30 88888.00 2016-06-10 07:24:29.908 162 11327.47 15.90 56975.26 88888.00 2016-06-10 07:24:30.408 162 11327.43 15.98 56975.31 88888.00 2016-06-10 07:24:30.908 162 11327.44 15.93 56975.30 88888.00 2016-06-10 07:24:31.408 162 11327.41 15.94 56975.30 88888.00 2016-06-10 07:24:31.908 162 11327.33 15.93 56975.30 88888.00 2016-06-10 07:24:32.408 162 11327.29 15.84 56975.26 88888.00 2016-06-10 07:24:32.908 162 11327.27 15.80 56975.20 88888.00 2016-06-10 07:24:33.408 162 11327.20 15.84 56975.19 88888.00 2016-06-10 07:24:33.908 162 11327.19 15.80 56975.15 88888.00 2016-06-10 07:24:34.408 162 11327.18 15.83 56975.17 88888.00 2016-06-10 07:24:34.908 162 11327.08 15.90 56975.17 88888.00 2016-06-10 07:24:35.408 162 11327.05 16.12 56975.14 88888.00 2016-06-10 07:24:35.908 162 11327.04 15.96 56975.17 88888.00 2016-06-10 07:24:36.408 162 11326.99 15.78 56975.18 88888.00 2016-06-10 07:24:36.908 162 11326.92 15.90 56975.13 88888.00 2016-06-10 07:24:37.408 162 11326.98 15.74 56975.07 88888.00 2016-06-10 07:24:37.908 162 11326.95 15.70 56975.07 88888.00 2016-06-10 07:24:38.408 162 11326.87 16.00 56975.02 88888.00 2016-06-10 07:24:38.908 162 11326.81 15.96 56975.02 88888.00 2016-06-10 07:24:39.408 162 11326.80 15.80 56974.98 88888.00 2016-06-10 07:24:39.908 162 11326.76 15.65 56974.96 88888.00 2016-06-10 07:24:40.408 162 11326.71 15.58 56974.94 88888.00 2016-06-10 07:24:40.908 162 11326.69 15.60 56974.96 88888.00 2016-06-10 07:24:41.408 162 11326.65 15.78 56974.93 88888.00 2016-06-10 07:24:41.908 162 11326.57 15.62 56974.89 88888.00 2016-06-10 07:24:42.408 162 11326.53 15.51 56974.88 88888.00 2016-06-10 07:24:42.908 162 11326.59 15.50 56974.88 88888.00 2016-06-10 07:24:43.408 162 11326.55 15.50 56974.93 88888.00 2016-06-10 07:24:43.908 162 11326.49 15.49 56974.87 88888.00 2016-06-10 07:24:44.408 162 11326.46 15.43 56974.80 88888.00 2016-06-10 07:24:44.908 162 11326.47 15.37 56974.75 88888.00 2016-06-10 07:24:45.408 162 11326.40 15.31 56974.70 88888.00 2016-06-10 07:24:45.908 162 11326.37 15.35 56974.70 88888.00 2016-06-10 07:24:46.408 162 11326.42 15.35 56974.69 88888.00 2016-06-10 07:24:46.908 162 11326.37 15.39 56974.67 88888.00 2016-06-10 07:24:47.408 162 11326.32 15.35 56974.66 88888.00 2016-06-10 07:24:47.908 162 11326.29 15.38 56974.66 88888.00 2016-06-10 07:24:48.408 162 11326.26 15.40 56974.62 88888.00 2016-06-10 07:24:48.908 162 11326.23 15.37 56974.56 88888.00 2016-06-10 07:24:49.408 162 11326.21 15.32 56974.51 88888.00 2016-06-10 07:24:49.908 162 11326.18 15.30 56974.53 88888.00 2016-06-10 07:24:50.408 162 11326.14 15.25 56974.54 88888.00 2016-06-10 07:24:50.908 162 11326.05 15.24 56974.59 88888.00 2016-06-10 07:24:51.408 162 11326.05 15.28 56974.56 88888.00 2016-06-10 07:24:51.908 162 11326.04 15.63 56974.53 88888.00 2016-06-10 07:24:52.408 162 11326.02 15.63 56974.49 88888.00 2016-06-10 07:24:52.908 162 11325.98 15.37 56974.48 88888.00 2016-06-10 07:24:53.408 162 11325.93 15.21 56974.43 88888.00 2016-06-10 07:24:53.908 162 11325.84 15.15 56974.44 88888.00 2016-06-10 07:24:54.408 162 11325.80 15.17 56974.44 88888.00 2016-06-10 07:24:54.908 162 11325.87 15.23 56974.41 88888.00 2016-06-10 07:24:55.408 162 11325.82 15.58 56974.38 88888.00 2016-06-10 07:24:55.908 162 11325.74 15.30 56974.37 88888.00 2016-06-10 07:24:56.408 162 11325.69 15.19 56974.35 88888.00 2016-06-10 07:24:56.908 162 11325.67 15.10 56974.29 88888.00 2016-06-10 07:24:57.408 162 11325.62 15.05 56974.27 88888.00 2016-06-10 07:24:57.908 162 11325.63 15.04 56974.25 88888.00 2016-06-10 07:24:58.408 162 11325.67 15.05 56974.18 88888.00 2016-06-10 07:24:58.908 162 11325.66 15.08 56974.22 88888.00 2016-06-10 07:24:59.408 162 11325.62 15.09 56974.23 88888.00 2016-06-10 07:24:59.908 162 11325.60 15.05 56974.15 88888.00 2016-06-10 07:25:00.408 162 11325.56 14.99 56974.11 88888.00 2016-06-10 07:25:00.908 162 11325.54 14.98 56974.08 88888.00 2016-06-10 07:25:01.408 162 11325.45 14.91 56974.05 88888.00 2016-06-10 07:25:01.908 162 11325.45 14.90 56974.03 88888.00 2016-06-10 07:25:02.408 162 11325.42 14.87 56973.98 88888.00 2016-06-10 07:25:02.908 162 11325.40 14.88 56973.95 88888.00 2016-06-10 07:25:03.408 162 11325.32 15.11 56973.93 88888.00 2016-06-10 07:25:03.908 162 11325.28 14.89 56973.92 88888.00 2016-06-10 07:25:04.408 162 11325.25 14.85 56973.86 88888.00 2016-06-10 07:25:04.908 162 11325.25 14.87 56973.85 88888.00 2016-06-10 07:25:05.408 162 11325.25 14.82 56973.80 88888.00 2016-06-10 07:25:05.908 162 11325.18 14.82 56973.79 88888.00 2016-06-10 07:25:06.408 162 11325.06 14.78 56973.79 88888.00 2016-06-10 07:25:06.908 162 11325.03 14.75 56973.71 88888.00 2016-06-10 07:25:07.408 162 11325.04 14.70 56973.58 88888.00 2016-06-10 07:25:07.908 162 11324.99 14.65 56973.52 88888.00 2016-06-10 07:25:08.408 162 11324.99 14.69 56973.46 88888.00 2016-06-10 07:25:08.908 162 11324.97 15.10 56973.46 88888.00 2016-06-10 07:25:09.408 162 11324.92 14.81 56973.39 88888.00 2016-06-10 07:25:09.908 162 11324.87 14.63 56973.40 88888.00 2016-06-10 07:25:10.408 162 11324.85 14.63 56973.40 88888.00 2016-06-10 07:25:10.908 162 11324.80 14.63 56973.32 88888.00 2016-06-10 07:25:11.408 162 11324.78 14.67 56973.25 88888.00 2016-06-10 07:25:11.908 162 11324.82 14.53 56973.16 88888.00 2016-06-10 07:25:12.408 162 11324.76 14.49 56973.15 88888.00 2016-06-10 07:25:12.908 162 11324.72 14.50 56973.13 88888.00 2016-06-10 07:25:13.408 162 11324.71 14.45 56973.09 88888.00 2016-06-10 07:25:13.908 162 11324.68 14.41 56973.06 88888.00 2016-06-10 07:25:14.408 162 11324.62 14.34 56972.96 88888.00 2016-06-10 07:25:14.908 162 11324.57 14.35 56972.86 88888.00 2016-06-10 07:25:15.408 162 11324.59 14.47 56972.83 88888.00 2016-06-10 07:25:15.908 162 11324.56 14.70 56972.80 88888.00 2016-06-10 07:25:16.409 162 11324.48 14.45 56972.75 88888.00 2016-06-10 07:25:16.909 162 11324.47 14.29 56972.74 88888.00 2016-06-10 07:25:17.409 162 11324.42 14.34 56972.69 88888.00 2016-06-10 07:25:17.909 162 11324.35 14.29 56972.65 88888.00 2016-06-10 07:25:18.409 162 11324.37 14.61 56972.58 88888.00 2016-06-10 07:25:18.909 162 11324.37 14.78 56972.49 88888.00 2016-06-10 07:25:19.409 162 11324.35 14.40 56972.46 88888.00 2016-06-10 07:25:19.909 162 11324.24 14.24 56972.42 88888.00 2016-06-10 07:25:20.409 162 11324.26 14.23 56972.39 88888.00 2016-06-10 07:25:20.909 162 11324.28 14.58 56972.35 88888.00 2016-06-10 07:25:21.409 162 11324.19 14.76 56972.32 88888.00 2016-06-10 07:25:21.909 162 11324.15 14.76 56972.26 88888.00 2016-06-10 07:25:22.409 162 11324.13 14.77 56972.19 88888.00 2016-06-10 07:25:22.909 162 11324.07 14.79 56972.12 88888.00 2016-06-10 07:25:23.409 162 11324.05 14.75 56972.11 88888.00 2016-06-10 07:25:23.909 162 11324.07 14.72 56972.07 88888.00 2016-06-10 07:25:24.409 162 11324.03 14.68 56972.03 88888.00 2016-06-10 07:25:24.909 162 11323.96 14.65 56971.94 88888.00 2016-06-10 07:25:25.409 162 11323.95 14.63 56971.84 88888.00 2016-06-10 07:25:25.909 162 11324.01 14.58 56971.81 88888.00 2016-06-10 07:25:26.409 162 11323.94 14.54 56971.75 88888.00 2016-06-10 07:25:26.909 162 11323.89 14.51 56971.72 88888.00 2016-06-10 07:25:27.409 162 11323.87 14.49 56971.68 88888.00 2016-06-10 07:25:27.909 162 11323.75 14.49 56971.69 88888.00 2016-06-10 07:25:28.409 162 11323.73 14.49 56971.64 88888.00 2016-06-10 07:25:28.909 162 11323.74 14.48 56971.52 88888.00 2016-06-10 07:25:29.409 162 11323.67 14.43 56971.46 88888.00 2016-06-10 07:25:29.909 162 11323.61 14.41 56971.40 88888.00 2016-06-10 07:25:30.409 162 11323.61 14.43 56971.33 88888.00 2016-06-10 07:25:30.909 162 11323.62 14.40 56971.29 88888.00 2016-06-10 07:25:31.409 162 11323.54 14.36 56971.28 88888.00 2016-06-10 07:25:31.909 162 11323.51 14.36 56971.27 88888.00 2016-06-10 07:25:32.409 162 11323.48 14.37 56971.28 88888.00 2016-06-10 07:25:32.909 162 11323.44 14.35 56971.21 88888.00 2016-06-10 07:25:33.409 162 11323.43 14.27 56971.09 88888.00 2016-06-10 07:25:33.909 162 11323.38 14.22 56971.03 88888.00 2016-06-10 07:25:34.409 162 11323.36 14.15 56970.88 88888.00 2016-06-10 07:25:34.909 162 11323.29 14.11 56970.79 88888.00 2016-06-10 07:25:35.409 162 11323.27 13.72 56970.85 88888.00 2016-06-10 07:25:35.909 162 11323.24 13.51 56970.91 88888.00 2016-06-10 07:25:36.409 162 11323.18 13.46 56970.92 88888.00 2016-06-10 07:25:36.909 162 11323.12 13.41 56970.88 88888.00 2016-06-10 07:25:37.409 162 11323.08 13.35 56970.78 88888.00 2016-06-10 07:25:37.909 162 11323.02 13.31 56970.71 88888.00 2016-06-10 07:25:38.409 162 11323.02 13.21 56970.64 88888.00 2016-06-10 07:25:38.909 162 11322.98 13.20 56970.66 88888.00 2016-06-10 07:25:39.409 162 11322.96 13.18 56970.66 88888.00 2016-06-10 07:25:39.909 162 11322.88 13.18 56970.60 88888.00 2016-06-10 07:25:40.409 162 11322.78 13.19 56970.59 88888.00 2016-06-10 07:25:40.909 162 11322.76 13.13 56970.53 88888.00 2016-06-10 07:25:41.409 162 11322.74 13.08 56970.49 88888.00 2016-06-10 07:25:41.909 162 11322.67 13.04 56970.45 88888.00 2016-06-10 07:25:42.409 162 11322.68 13.06 56970.40 88888.00 2016-06-10 07:25:42.909 162 11322.67 13.26 56970.36 88888.00 2016-06-10 07:25:43.409 162 11322.56 13.11 56970.32 88888.00 2016-06-10 07:25:43.909 162 11322.50 12.92 56970.23 88888.00 2016-06-10 07:25:44.409 162 11322.47 12.92 56970.21 88888.00 2016-06-10 07:25:44.909 162 11322.35 12.91 56970.19 88888.00 2016-06-10 07:25:45.409 162 11322.28 12.90 56970.17 88888.00 2016-06-10 07:25:45.909 162 11322.21 12.83 56970.20 88888.00 2016-06-10 07:25:46.409 162 11322.19 12.79 56970.15 88888.00 2016-06-10 07:25:46.909 162 11322.13 12.98 56970.06 88888.00 2016-06-10 07:25:47.409 162 11322.06 13.17 56969.97 88888.00 2016-06-10 07:25:47.909 162 11322.04 13.07 56969.92 88888.00 2016-06-10 07:25:48.409 162 11322.00 12.73 56969.95 88888.00 2016-06-10 07:25:48.909 162 11321.92 12.64 56969.93 88888.00 2016-06-10 07:25:49.409 162 11321.86 12.63 56969.89 88888.00 2016-06-10 07:25:49.909 162 11321.83 12.68 56969.85 88888.00 2016-06-10 07:25:50.409 162 11321.74 12.63 56969.79 88888.00 2016-06-10 07:25:50.909 162 11321.69 12.50 56969.72 88888.00 2016-06-10 07:25:51.409 162 11321.65 12.44 56969.69 88888.00 2016-06-10 07:25:51.909 162 11321.57 12.54 56969.69 88888.00 2016-06-10 07:25:52.409 162 11321.49 12.59 56969.69 88888.00 2016-06-10 07:25:52.909 162 11321.43 12.43 56969.63 88888.00 2016-06-10 07:25:53.409 162 11321.35 12.30 56969.56 88888.00 2016-06-10 07:25:53.909 162 11321.30 12.25 56969.53 88888.00 2016-06-10 07:25:54.409 162 11321.24 12.30 56969.53 88888.00 2016-06-10 07:25:54.909 162 11321.17 12.25 56969.52 88888.00 2016-06-10 07:25:55.409 162 11321.09 12.17 56969.49 88888.00 2016-06-10 07:25:55.909 162 11321.00 12.16 56969.44 88888.00 2016-06-10 07:25:56.409 162 11320.97 12.12 56969.33 88888.00 2016-06-10 07:25:56.909 162 11320.91 12.13 56969.28 88888.00 2016-06-10 07:25:57.409 162 11320.83 12.12 56969.28 88888.00 2016-06-10 07:25:57.909 162 11320.75 12.09 56969.28 88888.00 2016-06-10 07:25:58.409 162 11320.68 12.06 56969.23 88888.00 2016-06-10 07:25:58.909 162 11320.58 12.06 56969.20 88888.00 2016-06-10 07:25:59.409 162 11320.54 11.99 56969.12 88888.00 2016-06-10 07:25:59.909 162 11320.53 11.95 56969.10 88888.00 2016-06-10 07:26:00.409 162 11320.46 11.90 56969.05 88888.00 2016-06-10 07:26:00.909 162 11320.40 11.96 56968.98 88888.00 2016-06-10 07:26:01.409 162 11320.37 12.38 56968.96 88888.00 2016-06-10 07:26:01.909 162 11320.30 12.23 56968.96 88888.00 2016-06-10 07:26:02.409 162 11320.20 11.85 56968.92 88888.00 2016-06-10 07:26:02.909 162 11320.16 11.79 56968.85 88888.00 2016-06-10 07:26:03.409 162 11320.11 11.72 56968.78 88888.00 2016-06-10 07:26:03.909 162 11319.97 11.72 56968.72 88888.00 2016-06-10 07:26:04.409 162 11319.90 11.71 56968.69 88888.00 2016-06-10 07:26:04.909 162 11319.90 11.63 56968.69 88888.00 2016-06-10 07:26:05.409 162 11319.82 11.57 56968.65 88888.00 2016-06-10 07:26:05.909 162 11319.70 11.64 56968.60 88888.00 2016-06-10 07:26:06.409 162 11319.64 11.61 56968.53 88888.00 2016-06-10 07:26:06.909 162 11319.56 11.68 56968.46 88888.00 2016-06-10 07:26:07.409 162 11319.48 11.59 56968.50 88888.00 2016-06-10 07:26:07.909 162 11319.41 11.48 56968.48 88888.00 2016-06-10 07:26:08.409 162 11319.36 11.70 56968.45 88888.00 2016-06-10 07:26:08.909 162 11319.30 11.70 56968.39 88888.00 2016-06-10 07:26:09.409 162 11319.21 11.43 56968.32 88888.00 2016-06-10 07:26:09.909 162 11319.16 11.37 56968.26 88888.00 2016-06-10 07:26:10.409 162 11319.10 11.72 56968.27 88888.00 2016-06-10 07:26:10.909 162 11319.00 11.64 56968.32 88888.00 2016-06-10 07:26:11.409 162 11318.94 11.37 56968.33 88888.00 2016-06-10 07:26:11.909 162 11318.91 11.25 56968.33 88888.00 2016-06-10 07:26:12.409 162 11318.80 11.20 56968.31 88888.00 2016-06-10 07:26:12.909 162 11318.72 11.17 56968.26 88888.00 2016-06-10 07:26:13.409 162 11318.72 11.17 56968.25 88888.00 2016-06-10 07:26:13.909 162 11318.65 11.11 56968.22 88888.00 2016-06-10 07:26:14.409 162 11318.59 11.22 56968.22 88888.00 2016-06-10 07:26:14.909 162 11318.53 11.35 56968.26 88888.00 2016-06-10 07:26:15.409 162 11318.44 11.40 56968.27 88888.00 2016-06-10 07:26:15.909 162 11318.37 11.11 56968.26 88888.00 2016-06-10 07:26:16.409 162 11318.30 11.20 56968.21 88888.00 2016-06-10 07:26:16.909 162 11318.29 11.16 56968.18 88888.00 2016-06-10 07:26:17.409 162 11318.25 10.97 56968.14 88888.00 2016-06-10 07:26:17.909 162 11318.13 10.89 56968.13 88888.00 2016-06-10 07:26:18.409 162 11318.11 10.93 56968.12 88888.00 2016-06-10 07:26:18.909 162 11318.02 11.00 56968.12 88888.00 2016-06-10 07:26:19.409 162 11317.90 10.88 56968.15 88888.00 2016-06-10 07:26:19.909 162 11317.85 11.00 56968.14 88888.00 2016-06-10 07:26:20.409 162 11317.82 11.21 56968.13 88888.00 2016-06-10 07:26:20.909 162 11317.75 10.86 56968.09 88888.00 2016-06-10 07:26:21.409 162 11317.70 10.79 56968.05 88888.00 2016-06-10 07:26:21.909 162 11317.66 10.74 56968.03 88888.00 2016-06-10 07:26:22.409 162 11317.60 10.66 56968.05 88888.00 2016-06-10 07:26:22.909 162 11317.49 10.63 56968.06 88888.00 2016-06-10 07:26:23.409 162 11317.45 10.61 56968.06 88888.00 2016-06-10 07:26:23.909 162 11317.42 10.54 56968.05 88888.00 2016-06-10 07:26:24.409 162 11317.33 10.64 56968.08 88888.00 2016-06-10 07:26:24.909 162 11317.24 10.61 56968.11 88888.00 2016-06-10 07:26:25.409 162 11317.17 10.45 56968.07 88888.00 2016-06-10 07:26:25.909 162 11317.10 10.45 56968.03 88888.00 2016-06-10 07:26:26.409 162 11316.97 10.43 56968.06 88888.00 2016-06-10 07:26:26.909 162 11316.90 10.47 56968.09 88888.00 2016-06-10 07:26:27.409 162 11316.81 10.45 56968.08 88888.00 2016-06-10 07:26:27.909 162 11316.74 10.36 56968.07 88888.00 2016-06-10 07:26:28.409 162 11316.72 10.36 56968.00 88888.00 2016-06-10 07:26:28.909 162 11316.72 10.38 56968.01 88888.00 2016-06-10 07:26:29.409 162 11316.70 10.32 56968.07 88888.00 2016-06-10 07:26:29.909 162 11316.58 10.33 56968.09 88888.00 2016-06-10 07:26:30.409 162 11316.52 10.32 56968.15 88888.00 2016-06-10 07:26:30.909 162 11316.48 10.39 56968.15 88888.00 2016-06-10 07:26:31.409 162 11316.41 10.41 56968.14 88888.00 2016-06-10 07:26:31.909 162 11316.32 10.28 56968.16 88888.00 2016-06-10 07:26:32.409 162 11316.28 10.26 56968.22 88888.00 2016-06-10 07:26:32.909 162 11316.22 10.25 56968.24 88888.00 2016-06-10 07:26:33.409 162 11316.10 10.23 56968.31 88888.00 2016-06-10 07:26:33.909 162 11316.09 10.21 56968.33 88888.00 2016-06-10 07:26:34.409 162 11316.04 10.21 56968.31 88888.00 2016-06-10 07:26:34.909 162 11315.94 10.16 56968.26 88888.00 2016-06-10 07:26:35.409 162 11315.90 10.12 56968.28 88888.00 2016-06-10 07:26:35.909 162 11315.90 10.07 56968.28 88888.00 2016-06-10 07:26:36.409 162 11315.87 10.04 56968.27 88888.00 2016-06-10 07:26:36.909 162 11315.72 10.05 56968.31 88888.00 2016-06-10 07:26:37.409 162 11315.65 10.09 56968.32 88888.00 2016-06-10 07:26:37.909 162 11315.64 10.45 56968.33 88888.00 2016-06-10 07:26:38.409 162 11315.51 10.40 56968.31 88888.00 2016-06-10 07:26:38.909 162 11315.45 10.07 56968.30 88888.00 2016-06-10 07:26:39.409 162 11315.44 9.91 56968.31 88888.00 2016-06-10 07:26:39.909 162 11315.39 9.89 56968.37 88888.00 2016-06-10 07:26:40.409 162 11315.34 9.89 56968.40 88888.00 2016-06-10 07:26:40.909 162 11315.30 9.85 56968.44 88888.00 2016-06-10 07:26:41.409 162 11315.30 9.78 56968.44 88888.00 2016-06-10 07:26:41.909 162 11315.25 9.74 56968.38 88888.00 2016-06-10 07:26:42.409 162 11315.21 9.72 56968.38 88888.00 2016-06-10 07:26:42.909 162 11315.21 9.74 56968.44 88888.00 2016-06-10 07:26:43.409 162 11315.13 9.73 56968.44 88888.00 2016-06-10 07:26:43.909 162 11315.06 9.72 56968.48 88888.00 2016-06-10 07:26:44.409 162 11315.07 9.71 56968.47 88888.00 2016-06-10 07:26:44.909 162 11315.05 9.68 56968.43 88888.00 2016-06-10 07:26:45.409 162 11314.99 9.65 56968.41 88888.00 2016-06-10 07:26:45.909 162 11314.92 9.61 56968.45 88888.00 2016-06-10 07:26:46.409 162 11314.91 9.55 56968.43 88888.00 2016-06-10 07:26:46.909 162 11314.91 9.60 56968.50 88888.00 2016-06-10 07:26:47.409 162 11314.88 9.61 56968.52 88888.00 2016-06-10 07:26:47.909 162 11314.90 9.58 56968.57 88888.00 2016-06-10 07:26:48.409 162 11314.89 9.55 56968.59 88888.00 2016-06-10 07:26:48.909 162 11314.75 9.57 56968.51 88888.00 2016-06-10 07:26:49.409 162 11314.71 9.58 56968.45 88888.00 2016-06-10 07:26:49.909 162 11314.75 9.57 56968.54 88888.00 2016-06-10 07:26:50.409 162 11314.75 9.54 56968.58 88888.00 2016-06-10 07:26:50.909 162 11314.70 9.55 56968.60 88888.00 2016-06-10 07:26:51.409 162 11314.70 9.59 56968.61 88888.00 2016-06-10 07:26:51.909 162 11314.68 9.59 56968.60 88888.00 2016-06-10 07:26:52.409 162 11314.60 9.53 56968.59 88888.00 2016-06-10 07:26:52.909 162 11314.58 9.54 56968.61 88888.00 2016-06-10 07:26:53.409 162 11314.53 9.60 56968.60 88888.00 2016-06-10 07:26:53.909 162 11314.47 9.54 56968.64 88888.00 2016-06-10 07:26:54.409 162 11314.44 9.52 56968.75 88888.00 2016-06-10 07:26:54.909 162 11314.44 9.52 56968.77 88888.00 2016-06-10 07:26:55.409 162 11314.34 9.51 56968.78 88888.00 2016-06-10 07:26:55.909 162 11314.33 9.47 56968.77 88888.00 2016-06-10 07:26:56.409 162 11314.35 9.46 56968.80 88888.00 2016-06-10 07:26:56.909 162 11314.35 9.43 56968.83 88888.00 2016-06-10 07:26:57.409 162 11314.29 9.43 56968.84 88888.00 2016-06-10 07:26:57.909 162 11314.22 9.51 56968.88 88888.00 2016-06-10 07:26:58.409 162 11314.17 9.53 56968.90 88888.00 2016-06-10 07:26:58.909 162 11314.08 9.47 56968.92 88888.00 2016-06-10 07:26:59.409 162 11314.03 9.48 56968.92 88888.00 2016-06-10 07:26:59.909 162 11314.08 9.46 56968.91 88888.00 2016-06-10 07:27:00.409 162 11313.99 9.44 56968.96 88888.00 2016-06-10 07:27:00.909 162 11313.94 9.50 56968.97 88888.00 2016-06-10 07:27:01.409 162 11313.94 9.45 56969.01 88888.00 2016-06-10 07:27:01.909 162 11313.91 9.43 56969.02 88888.00 2016-06-10 07:27:02.409 162 11313.81 9.47 56969.04 88888.00 2016-06-10 07:27:02.909 162 11313.80 9.46 56969.03 88888.00 2016-06-10 07:27:03.409 162 11313.75 9.37 56968.97 88888.00 2016-06-10 07:27:03.909 162 11313.70 9.33 56969.02 88888.00 2016-06-10 07:27:04.409 162 11313.64 9.37 56969.09 88888.00 2016-06-10 07:27:04.909 162 11313.59 9.39 56969.09 88888.00 2016-06-10 07:27:05.409 162 11313.53 9.38 56969.10 88888.00 2016-06-10 07:27:05.909 162 11313.49 9.36 56969.14 88888.00 2016-06-10 07:27:06.409 162 11313.47 9.36 56969.12 88888.00 2016-06-10 07:27:06.909 162 11313.45 9.32 56969.12 88888.00 2016-06-10 07:27:07.409 162 11313.43 9.32 56969.20 88888.00 2016-06-10 07:27:07.909 162 11313.38 9.33 56969.21 88888.00 2016-06-10 07:27:08.409 162 11313.37 9.31 56969.22 88888.00 2016-06-10 07:27:08.909 162 11313.30 9.31 56969.25 88888.00 2016-06-10 07:27:09.409 162 11313.21 9.30 56969.24 88888.00 2016-06-10 07:27:09.909 162 11313.18 9.34 56969.28 88888.00 2016-06-10 07:27:10.409 162 11313.16 9.30 56969.27 88888.00 2016-06-10 07:27:10.909 162 11313.07 9.24 56969.29 88888.00 2016-06-10 07:27:11.409 162 11312.97 9.23 56969.35 88888.00 2016-06-10 07:27:11.909 162 11312.98 9.26 56969.36 88888.00 2016-06-10 07:27:12.409 162 11312.96 9.19 56969.42 88888.00 2016-06-10 07:27:12.909 162 11312.87 9.17 56969.48 88888.00 2016-06-10 07:27:13.409 162 11312.87 9.23 56969.48 88888.00 2016-06-10 07:27:13.909 162 11312.83 9.24 56969.47 88888.00 2016-06-10 07:27:14.409 162 11312.81 9.24 56969.52 88888.00 2016-06-10 07:27:14.909 162 11312.76 9.16 56969.56 88888.00 2016-06-10 07:27:15.409 162 11312.73 9.17 56969.55 88888.00 2016-06-10 07:27:15.909 162 11312.67 9.17 56969.56 88888.00 2016-06-10 07:27:16.409 162 11312.61 9.16 56969.55 88888.00 2016-06-10 07:27:16.909 162 11312.62 9.11 56969.59 88888.00 2016-06-10 07:27:17.409 162 11312.55 9.09 56969.63 88888.00 2016-06-10 07:27:17.909 162 11312.47 9.06 56969.62 88888.00 2016-06-10 07:27:18.409 162 11312.36 9.05 56969.61 88888.00 2016-06-10 07:27:18.909 162 11312.32 9.24 56969.63 88888.00 2016-06-10 07:27:19.409 162 11312.26 9.41 56969.66 88888.00 2016-06-10 07:27:19.909 162 11312.21 9.23 56969.72 88888.00 2016-06-10 07:27:20.409 162 11312.15 9.17 56969.78 88888.00 2016-06-10 07:27:20.909 162 11312.15 9.04 56969.75 88888.00 2016-06-10 07:27:21.409 162 11312.10 9.06 56969.70 88888.00 2016-06-10 07:27:21.909 162 11312.06 9.03 56969.70 88888.00 2016-06-10 07:27:22.409 162 11312.06 8.96 56969.75 88888.00 2016-06-10 07:27:22.909 162 11312.01 8.98 56969.79 88888.00 2016-06-10 07:27:23.409 162 11311.96 9.00 56969.79 88888.00 2016-06-10 07:27:23.909 162 11311.91 9.36 56969.79 88888.00 2016-06-10 07:27:24.409 162 11311.91 9.58 56969.80 88888.00 2016-06-10 07:27:24.909 162 11311.89 9.28 56969.85 88888.00 2016-06-10 07:27:25.409 162 11311.83 8.94 56969.86 88888.00 2016-06-10 07:27:25.909 162 11311.79 8.86 56969.84 88888.00 2016-06-10 07:27:26.409 162 11311.76 8.87 56969.85 88888.00 2016-06-10 07:27:26.909 162 11311.73 8.96 56969.87 88888.00 2016-06-10 07:27:27.409 162 11311.78 8.89 56969.89 88888.00 2016-06-10 07:27:27.909 162 11311.70 8.85 56969.91 88888.00 2016-06-10 07:27:28.409 162 11311.62 9.02 56969.92 88888.00 2016-06-10 07:27:28.909 162 11311.63 9.47 56969.91 88888.00 2016-06-10 07:27:29.409 162 11311.62 9.61 56969.94 88888.00 2016-06-10 07:27:29.909 162 11311.51 9.21 56969.97 88888.00 2016-06-10 07:27:30.409 162 11311.50 8.84 56969.94 88888.00 2016-06-10 07:27:30.909 162 11311.48 8.84 56969.94 88888.00 2016-06-10 07:27:31.409 162 11311.45 9.26 56969.98 88888.00 2016-06-10 07:27:31.909 162 11311.47 9.20 56970.00 88888.00 2016-06-10 07:27:32.409 162 11311.43 8.90 56969.99 88888.00 2016-06-10 07:27:32.909 162 11311.35 8.77 56969.97 88888.00 2016-06-10 07:27:33.409 162 11311.34 8.89 56969.91 88888.00 2016-06-10 07:27:33.909 162 11311.37 8.79 56969.92 88888.00 2016-06-10 07:27:34.409 162 11311.34 8.89 56969.92 88888.00 2016-06-10 07:27:34.909 162 11311.27 9.30 56969.95 88888.00 2016-06-10 07:27:35.409 162 11311.23 9.45 56969.98 88888.00 2016-06-10 07:27:35.909 162 11311.23 9.45 56969.97 88888.00 2016-06-10 07:27:36.410 162 11311.22 9.45 56969.98 88888.00 2016-06-10 07:27:36.910 162 11311.20 9.30 56969.95 88888.00 2016-06-10 07:27:37.410 162 11311.21 9.47 56969.97 88888.00 2016-06-10 07:27:37.910 162 11311.21 9.52 56970.01 88888.00 2016-06-10 07:27:38.410 162 11311.11 9.52 56970.05 88888.00 2016-06-10 07:27:38.910 162 11311.09 9.16 56970.07 88888.00 2016-06-10 07:27:39.410 162 11311.14 8.87 56970.08 88888.00 2016-06-10 07:27:39.910 162 11311.10 9.14 56970.10 88888.00 2016-06-10 07:27:40.410 162 11311.13 9.43 56970.08 88888.00 2016-06-10 07:27:40.910 162 11311.20 9.11 56970.13 88888.00 2016-06-10 07:27:41.410 162 11311.15 8.92 56970.19 88888.00 2016-06-10 07:27:41.910 162 11311.11 8.91 56970.23 88888.00 2016-06-10 07:27:42.410 162 11311.15 8.85 56970.23 88888.00 2016-06-10 07:27:42.910 162 11311.17 8.82 56970.31 88888.00 2016-06-10 07:27:43.410 162 11311.09 8.80 56970.39 88888.00 2016-06-10 07:27:43.910 162 11311.02 8.90 56970.42 88888.00 2016-06-10 07:27:44.410 162 11311.06 9.37 56970.38 88888.00 2016-06-10 07:27:44.910 162 11311.06 9.51 56970.43 88888.00 2016-06-10 07:27:45.410 162 11311.04 9.18 56970.50 88888.00 2016-06-10 07:27:45.910 162 11311.06 8.93 56970.55 88888.00 2016-06-10 07:27:46.410 162 11311.06 9.05 56970.59 88888.00 2016-06-10 07:27:46.910 162 11311.00 9.07 56970.57 88888.00 2016-06-10 07:27:47.410 162 11311.04 8.96 56970.51 88888.00 2016-06-10 07:27:47.910 162 11311.08 8.93 56970.52 88888.00 2016-06-10 07:27:48.410 162 11311.06 8.89 56970.57 88888.00 2016-06-10 07:27:48.910 162 11311.03 9.24 56970.60 88888.00 2016-06-10 07:27:49.410 162 11311.02 9.52 56970.64 88888.00 2016-06-10 07:27:49.910 162 11311.01 9.14 56970.66 88888.00 2016-06-10 07:27:50.410 162 11311.03 9.16 56970.70 88888.00 2016-06-10 07:27:50.910 162 11311.06 9.04 56970.76 88888.00 2016-06-10 07:27:51.410 162 11311.03 9.16 56970.75 88888.00 2016-06-10 07:27:51.910 162 11311.00 9.44 56970.74 88888.00 2016-06-10 07:27:52.410 162 11310.99 9.18 56970.77 88888.00 2016-06-10 07:27:52.910 162 11311.01 8.99 56970.84 88888.00 2016-06-10 07:27:53.410 162 11310.95 8.97 56970.85 88888.00 2016-06-10 07:27:53.910 162 11310.94 9.28 56970.90 88888.00 2016-06-10 07:27:54.410 162 11310.96 9.52 56970.94 88888.00 2016-06-10 07:27:54.910 162 11310.97 9.13 56970.92 88888.00 2016-06-10 07:27:55.410 162 11310.97 9.03 56970.96 88888.00 2016-06-10 07:27:55.910 162 11310.94 9.37 56970.97 88888.00 2016-06-10 07:27:56.410 162 11310.92 9.40 56971.04 88888.00 2016-06-10 07:27:56.910 162 11310.87 9.07 56971.07 88888.00 2016-06-10 07:27:57.410 162 11310.83 9.24 56971.01 88888.00 2016-06-10 07:27:57.910 162 11310.85 9.55 56971.08 88888.00 2016-06-10 07:27:58.410 162 11310.90 9.65 56971.14 88888.00 2016-06-10 07:27:58.910 162 11310.86 9.52 56971.20 88888.00 2016-06-10 07:27:59.410 162 11310.82 9.16 56971.19 88888.00 2016-06-10 07:27:59.910 162 11310.82 8.99 56971.15 88888.00 2016-06-10 07:28:00.410 162 11310.75 9.05 56971.19 88888.00 2016-06-10 07:28:00.910 162 11310.68 9.04 56971.17 88888.00 2016-06-10 07:28:01.410 162 11310.74 9.06 56971.21 88888.00 2016-06-10 07:28:01.910 162 11310.69 9.00 56971.26 88888.00 2016-06-10 07:28:02.410 162 11310.61 9.03 56971.26 88888.00 2016-06-10 07:28:02.910 162 11310.61 9.05 56971.35 88888.00 2016-06-10 07:28:03.410 162 11310.62 9.05 56971.34 88888.00 2016-06-10 07:28:03.910 162 11310.58 9.06 56971.27 88888.00 2016-06-10 07:28:04.410 162 11310.55 9.12 56971.35 88888.00 2016-06-10 07:28:04.910 162 11310.62 9.02 56971.36 88888.00 2016-06-10 07:28:05.410 162 11310.55 8.97 56971.36 88888.00 2016-06-10 07:28:05.910 162 11310.44 9.03 56971.39 88888.00 2016-06-10 07:28:06.410 162 11310.44 9.13 56971.48 88888.00 2016-06-10 07:28:06.910 162 11310.45 9.36 56971.56 88888.00 2016-06-10 07:28:07.410 162 11310.39 9.14 56971.55 88888.00 2016-06-10 07:28:07.910 162 11310.38 9.07 56971.49 88888.00 2016-06-10 07:28:08.410 162 11310.41 9.19 56971.48 88888.00 2016-06-10 07:28:08.910 162 11310.38 9.59 56971.51 88888.00 2016-06-10 07:28:09.410 162 11310.31 9.39 56971.59 88888.00 2016-06-10 07:28:09.910 162 11310.30 9.36 56971.66 88888.00 2016-06-10 07:28:10.410 162 11310.24 9.20 56971.66 88888.00 2016-06-10 07:28:10.910 162 11310.20 9.26 56971.67 88888.00 2016-06-10 07:28:11.410 162 11310.22 9.65 56971.68 88888.00 2016-06-10 07:28:11.910 162 11310.23 9.30 56971.71 88888.00 2016-06-10 07:28:12.410 162 11310.19 9.20 56971.75 88888.00 2016-06-10 07:28:12.910 162 11310.16 9.50 56971.71 88888.00 2016-06-10 07:28:13.410 162 11310.16 9.32 56971.71 88888.00 2016-06-10 07:28:13.910 162 11310.11 9.14 56971.77 88888.00 2016-06-10 07:28:14.410 162 11310.09 9.16 56971.80 88888.00 2016-06-10 07:28:14.910 162 11310.11 9.13 56971.80 88888.00 2016-06-10 07:28:15.410 162 11310.11 9.46 56971.77 88888.00 2016-06-10 07:28:15.910 162 11310.07 9.77 56971.80 88888.00 2016-06-10 07:28:16.410 162 11310.05 9.41 56971.84 88888.00 2016-06-10 07:28:16.910 162 11310.04 9.12 56971.85 88888.00 2016-06-10 07:28:17.410 162 11310.04 9.12 56971.86 88888.00 2016-06-10 07:28:17.910 162 11310.02 9.09 56971.90 88888.00 2016-06-10 07:28:18.410 162 11310.00 9.07 56971.92 88888.00 2016-06-10 07:28:18.910 162 11309.98 9.09 56971.99 88888.00 2016-06-10 07:28:19.410 162 11309.90 9.18 56972.04 88888.00 2016-06-10 07:28:19.910 162 11309.96 9.24 56972.05 88888.00 2016-06-10 07:28:20.410 162 11309.97 9.40 56972.01 88888.00 2016-06-10 07:28:20.910 162 11309.97 9.36 56972.01 88888.00 2016-06-10 07:28:21.410 162 11309.92 9.25 56972.11 88888.00 2016-06-10 07:28:21.910 162 11309.92 9.14 56972.12 88888.00 2016-06-10 07:28:22.410 162 11309.90 9.06 56972.06 88888.00 2016-06-10 07:28:22.910 162 11309.84 9.09 56972.06 88888.00 2016-06-10 07:28:23.410 162 11309.90 9.13 56972.05 88888.00 2016-06-10 07:28:23.910 162 11309.92 9.16 56972.04 88888.00 2016-06-10 07:28:24.410 162 11309.88 9.34 56971.99 88888.00 2016-06-10 07:28:24.910 162 11309.83 9.26 56972.03 88888.00 2016-06-10 07:28:25.410 162 11309.85 9.14 56972.04 88888.00 2016-06-10 07:28:25.910 162 11309.81 9.09 56972.05 88888.00 2016-06-10 07:28:26.410 162 11309.75 9.25 56972.03 88888.00 2016-06-10 07:28:26.910 162 11309.77 9.66 56972.01 88888.00 2016-06-10 07:28:27.410 162 11309.76 9.73 56972.04 88888.00 2016-06-10 07:28:27.910 162 11309.74 9.72 56972.05 88888.00 2016-06-10 07:28:28.410 162 11309.74 9.74 56972.07 88888.00 2016-06-10 07:28:28.910 162 11309.71 9.73 56972.09 88888.00 2016-06-10 07:28:29.410 162 11309.64 9.78 56972.13 88888.00 2016-06-10 07:28:29.910 162 11309.56 9.80 56972.10 88888.00 2016-06-10 07:28:30.410 162 11309.60 9.74 56972.04 88888.00 2016-06-10 07:28:30.910 162 11309.58 9.71 56972.06 88888.00 2016-06-10 07:28:31.410 162 11309.53 9.75 56972.12 88888.00 2016-06-10 07:28:31.910 162 11309.55 9.77 56972.12 88888.00 2016-06-10 07:28:32.410 162 11309.53 9.75 56972.14 88888.00 2016-06-10 07:28:32.910 162 11309.46 9.77 56972.22 88888.00 2016-06-10 07:28:33.410 162 11309.41 9.75 56972.18 88888.00 2016-06-10 07:28:33.910 162 11309.44 9.71 56972.13 88888.00 2016-06-10 07:28:34.410 162 11309.35 9.72 56972.16 88888.00 2016-06-10 07:28:34.910 162 11309.29 9.72 56972.14 88888.00 2016-06-10 07:28:35.410 162 11309.32 9.78 56972.11 88888.00 2016-06-10 07:28:35.910 162 11309.32 9.75 56972.18 88888.00 2016-06-10 07:28:36.410 162 11309.22 9.72 56972.23 88888.00 2016-06-10 07:28:36.910 162 11309.18 9.68 56972.18 88888.00 2016-06-10 07:28:37.410 162 11309.18 9.67 56972.12 88888.00 2016-06-10 07:28:37.910 162 11309.14 9.67 56972.10 88888.00 2016-06-10 07:28:38.410 162 11309.09 9.68 56972.03 88888.00 2016-06-10 07:28:38.910 162 11309.09 9.66 56972.06 88888.00 2016-06-10 07:28:39.410 162 11309.09 9.67 56972.09 88888.00 2016-06-10 07:28:39.910 162 11308.99 9.66 56972.07 88888.00 2016-06-10 07:28:40.410 162 11308.97 9.62 56972.07 88888.00 2016-06-10 07:28:40.910 162 11309.01 9.58 56972.07 88888.00 2016-06-10 07:28:41.410 162 11308.97 9.59 56972.12 88888.00 2016-06-10 07:28:41.910 162 11308.87 9.59 56972.11 88888.00 2016-06-10 07:28:42.410 162 11308.86 9.55 56972.13 88888.00 2016-06-10 07:28:42.910 162 11308.86 9.53 56972.16 88888.00 2016-06-10 07:28:43.410 162 11308.80 9.51 56972.18 88888.00 2016-06-10 07:28:43.910 162 11308.83 9.52 56972.22 88888.00 2016-06-10 07:28:44.410 162 11308.84 9.47 56972.20 88888.00 2016-06-10 07:28:44.910 162 11308.84 9.46 56972.22 88888.00 2016-06-10 07:28:45.410 162 11308.74 9.46 56972.18 88888.00 2016-06-10 07:28:45.910 162 11308.74 9.46 56972.20 88888.00 2016-06-10 07:28:46.410 162 11308.72 9.45 56972.23 88888.00 2016-06-10 07:28:46.910 162 11308.68 9.47 56972.28 88888.00 2016-06-10 07:28:47.410 162 11308.68 9.44 56972.29 88888.00 2016-06-10 07:28:47.910 162 11308.64 9.41 56972.30 88888.00 2016-06-10 07:28:48.410 162 11308.57 9.41 56972.35 88888.00 2016-06-10 07:28:48.910 162 11308.57 9.38 56972.37 88888.00 2016-06-10 07:28:49.410 162 11308.59 9.40 56972.38 88888.00 2016-06-10 07:28:49.910 162 11308.56 9.40 56972.42 88888.00 2016-06-10 07:28:50.410 162 11308.51 9.43 56972.39 88888.00 2016-06-10 07:28:50.910 162 11308.51 9.45 56972.41 88888.00 2016-06-10 07:28:51.410 162 11308.50 9.43 56972.41 88888.00 2016-06-10 07:28:51.910 162 11308.50 9.41 56972.41 88888.00 2016-06-10 07:28:52.410 162 11308.52 9.43 56972.42 88888.00 2016-06-10 07:28:52.910 162 11308.52 9.39 56972.41 88888.00 2016-06-10 07:28:53.410 162 11308.47 9.41 56972.44 88888.00 2016-06-10 07:28:53.910 162 11308.53 9.40 56972.49 88888.00 2016-06-10 07:28:54.410 162 11308.50 9.37 56972.55 88888.00 2016-06-10 07:28:54.910 162 11308.45 9.37 56972.55 88888.00 2016-06-10 07:28:55.410 162 11308.46 9.38 56972.52 88888.00 2016-06-10 07:28:55.910 162 11308.57 9.43 56972.60 88888.00 2016-06-10 07:28:56.410 162 11308.60 9.43 56972.61 88888.00 2016-06-10 07:28:56.910 162 11308.59 9.45 56972.61 88888.00 2016-06-10 07:28:57.410 162 11308.63 9.43 56972.64 88888.00 2016-06-10 07:28:57.910 162 11308.65 9.41 56972.64 88888.00 2016-06-10 07:28:58.410 162 11308.67 9.40 56972.69 88888.00 2016-06-10 07:28:58.910 162 11308.70 9.40 56972.77 88888.00 2016-06-10 07:28:59.410 162 11308.77 9.40 56972.82 88888.00 2016-06-10 07:28:59.910 162 11308.85 9.36 56972.86 88888.00 2016-06-10 07:29:00.410 162 11308.79 9.34 56972.89 88888.00 2016-06-10 07:29:00.910 162 11308.81 9.36 56972.90 88888.00 2016-06-10 07:29:01.410 162 11308.83 9.40 56972.89 88888.00 2016-06-10 07:29:01.910 162 11308.80 9.43 56972.91 88888.00 2016-06-10 07:29:02.410 162 11308.83 9.39 56972.93 88888.00 2016-06-10 07:29:02.910 162 11308.91 9.38 56972.97 88888.00 2016-06-10 07:29:03.410 162 11308.87 9.34 56973.05 88888.00 2016-06-10 07:29:03.910 162 11308.88 9.38 56973.09 88888.00 2016-06-10 07:29:04.410 162 11308.95 9.41 56973.10 88888.00 2016-06-10 07:29:04.910 162 11308.90 9.36 56973.16 88888.00 2016-06-10 07:29:05.410 162 11308.87 9.33 56973.18 88888.00 2016-06-10 07:29:05.910 162 11308.93 9.30 56973.20 88888.00 2016-06-10 07:29:06.410 162 11308.98 9.31 56973.21 88888.00 2016-06-10 07:29:06.910 162 11308.99 9.31 56973.26 88888.00 2016-06-10 07:29:07.410 162 11309.02 9.32 56973.28 88888.00 2016-06-10 07:29:07.910 162 11309.07 9.32 56973.36 88888.00 2016-06-10 07:29:08.410 162 11309.07 9.31 56973.46 88888.00 2016-06-10 07:29:08.910 162 11309.09 9.27 56973.45 88888.00 2016-06-10 07:29:09.410 162 11309.11 9.26 56973.46 88888.00 2016-06-10 07:29:09.910 162 11309.11 9.26 56973.54 88888.00 2016-06-10 07:29:10.410 162 11309.12 9.31 56973.61 88888.00 2016-06-10 07:29:10.910 162 11309.14 9.37 56973.64 88888.00 2016-06-10 07:29:11.410 162 11309.18 9.30 56973.64 88888.00 2016-06-10 07:29:11.910 162 11309.19 9.27 56973.67 88888.00 2016-06-10 07:29:12.410 162 11309.19 9.32 56973.71 88888.00 2016-06-10 07:29:12.910 162 11309.22 9.37 56973.73 88888.00 2016-06-10 07:29:13.410 162 11309.26 9.33 56973.78 88888.00 2016-06-10 07:29:13.910 162 11309.28 9.30 56973.83 88888.00 2016-06-10 07:29:14.410 162 11309.34 9.32 56973.89 88888.00 2016-06-10 07:29:14.910 162 11309.37 9.32 56973.96 88888.00 2016-06-10 07:29:15.410 162 11309.41 9.32 56974.02 88888.00 2016-06-10 07:29:15.910 162 11309.46 9.38 56974.03 88888.00 2016-06-10 07:29:16.410 162 11309.53 9.36 56974.04 88888.00 2016-06-10 07:29:16.910 162 11309.50 9.34 56974.03 88888.00 2016-06-10 07:29:17.410 162 11309.48 9.37 56974.11 88888.00 2016-06-10 07:29:17.910 162 11309.54 9.40 56974.18 88888.00 2016-06-10 07:29:18.410 162 11309.61 9.43 56974.27 88888.00 2016-06-10 07:29:18.910 162 11309.60 9.43 56974.30 88888.00 2016-06-10 07:29:19.410 162 11309.61 9.41 56974.29 88888.00 2016-06-10 07:29:19.910 162 11309.70 9.43 56974.30 88888.00 2016-06-10 07:29:20.410 162 11309.72 9.43 56974.31 88888.00 2016-06-10 07:29:20.910 162 11309.75 9.46 56974.37 88888.00 2016-06-10 07:29:21.410 162 11309.79 9.47 56974.47 88888.00 2016-06-10 07:29:21.910 162 11309.81 9.46 56974.51 88888.00 2016-06-10 07:29:22.410 162 11309.77 9.45 56974.57 88888.00 2016-06-10 07:29:22.910 162 11309.79 9.50 56974.68 88888.00 2016-06-10 07:29:23.410 162 11309.85 9.50 56974.72 88888.00 2016-06-10 07:29:23.910 162 11309.78 9.50 56974.70 88888.00 2016-06-10 07:29:24.410 162 11309.78 9.52 56974.76 88888.00 2016-06-10 07:29:24.910 162 11309.85 9.52 56974.87 88888.00 2016-06-10 07:29:25.410 162 11309.86 9.52 56974.94 88888.00 2016-06-10 07:29:25.910 162 11309.86 9.58 56975.06 88888.00 2016-06-10 07:29:26.410 162 11309.97 9.62 56975.13 88888.00 2016-06-10 07:29:26.910 162 11309.96 9.67 56975.19 88888.00 2016-06-10 07:29:27.410 162 11309.90 9.67 56975.25 88888.00 2016-06-10 07:29:27.910 162 11309.93 9.68 56975.31 88888.00 2016-06-10 07:29:28.410 162 11310.00 9.70 56975.34 88888.00 2016-06-10 07:29:28.910 162 11309.98 9.72 56975.43 88888.00 2016-06-10 07:29:29.410 162 11309.99 9.72 56975.46 88888.00 2016-06-10 07:29:29.910 162 11310.05 9.72 56975.53 88888.00 2016-06-10 07:29:30.410 162 11310.06 9.73 56975.62 88888.00 2016-06-10 07:29:30.910 162 11310.03 9.80 56975.70 88888.00 2016-06-10 07:29:31.410 162 11310.06 9.88 56975.79 88888.00 2016-06-10 07:29:31.910 162 11310.13 9.94 56975.85 88888.00 2016-06-10 07:29:32.410 162 11310.16 9.94 56975.89 88888.00 2016-06-10 07:29:32.910 162 11310.13 9.96 56975.96 88888.00 2016-06-10 07:29:33.410 162 11310.19 9.98 56976.02 88888.00 2016-06-10 07:29:33.910 162 11310.20 9.93 56976.15 88888.00 2016-06-10 07:29:34.410 162 11310.18 9.77 56976.26 88888.00 2016-06-10 07:29:34.910 162 11310.23 9.98 56976.30 88888.00 2016-06-10 07:29:35.410 162 11310.29 10.09 56976.40 88888.00 2016-06-10 07:29:35.910 162 11310.29 10.11 56976.50 88888.00 2016-06-10 07:29:36.410 162 11310.33 10.18 56976.61 88888.00 2016-06-10 07:29:36.910 162 11310.38 10.18 56976.71 88888.00 2016-06-10 07:29:37.410 162 11310.40 10.20 56976.73 88888.00 2016-06-10 07:29:37.910 162 11310.46 10.20 56976.73 88888.00 2016-06-10 07:29:38.410 162 11310.52 10.26 56976.81 88888.00 2016-06-10 07:29:38.910 162 11310.59 10.29 56976.87 88888.00 2016-06-10 07:29:39.410 162 11310.58 10.35 56976.95 88888.00 2016-06-10 07:29:39.910 162 11310.61 10.35 56977.03 88888.00 2016-06-10 07:29:40.410 162 11310.66 10.40 56977.17 88888.00 2016-06-10 07:29:40.910 162 11310.65 10.43 56977.24 88888.00 2016-06-10 07:29:41.410 162 11310.67 10.42 56977.27 88888.00 2016-06-10 07:29:41.910 162 11310.76 10.42 56977.29 88888.00 2016-06-10 07:29:42.410 162 11310.87 10.43 56977.38 88888.00 2016-06-10 07:29:42.910 162 11310.92 10.46 56977.49 88888.00 2016-06-10 07:29:43.410 162 11310.97 10.54 56977.62 88888.00 2016-06-10 07:29:43.910 162 11311.04 10.59 56977.75 88888.00 2016-06-10 07:29:44.410 162 11311.03 10.60 56977.82 88888.00 2016-06-10 07:29:44.910 162 11311.06 10.64 56977.85 88888.00 2016-06-10 07:29:45.410 162 11311.10 10.72 56977.94 88888.00 2016-06-10 07:29:45.910 162 11311.10 10.75 56977.98 88888.00 2016-06-10 07:29:46.410 162 11311.13 10.75 56978.04 88888.00 2016-06-10 07:29:46.910 162 11311.23 10.81 56978.09 88888.00 2016-06-10 07:29:47.410 162 11311.27 10.83 56978.22 88888.00 2016-06-10 07:29:47.910 162 11311.28 10.82 56978.26 88888.00 2016-06-10 07:29:48.410 162 11311.32 10.89 56978.39 88888.00 2016-06-10 07:29:48.910 162 11311.41 10.96 56978.54 88888.00 2016-06-10 07:29:49.410 162 11311.44 10.95 56978.58 88888.00 2016-06-10 07:29:49.910 162 11311.42 11.02 56978.64 88888.00 2016-06-10 07:29:50.410 162 11311.49 11.04 56978.70 88888.00 2016-06-10 07:29:50.910 162 11311.55 11.04 56978.77 88888.00 2016-06-10 07:29:51.410 162 11311.56 11.03 56978.84 88888.00 2016-06-10 07:29:51.910 162 11311.56 11.07 56978.94 88888.00 2016-06-10 07:29:52.410 162 11311.64 11.09 56978.98 88888.00 2016-06-10 07:29:52.910 162 11311.68 11.16 56979.06 88888.00 2016-06-10 07:29:53.410 162 11311.70 11.22 56979.16 88888.00 2016-06-10 07:29:53.910 162 11311.79 11.24 56979.20 88888.00 2016-06-10 07:29:54.410 162 11311.79 11.25 56979.25 88888.00 2016-06-10 07:29:54.910 162 11311.83 11.27 56979.30 88888.00 2016-06-10 07:29:55.410 162 11311.90 11.28 56979.34 88888.00 2016-06-10 07:29:55.910 162 11311.98 11.27 56979.45 88888.00 2016-06-10 07:29:56.410 162 11311.98 11.27 56979.54 88888.00 2016-06-10 07:29:56.910 162 11312.00 11.32 56979.67 88888.00 2016-06-10 07:29:57.410 162 11312.01 11.40 56979.76 88888.00 2016-06-10 07:29:57.910 162 11312.04 11.38 56979.80 88888.00 2016-06-10 07:29:58.410 162 11312.05 11.38 56979.89 88888.00 2016-06-10 07:29:58.910 162 11312.08 11.41 56979.92 88888.00 2016-06-10 07:29:59.410 162 11312.13 11.41 56979.94 88888.00 2016-06-10 07:29:59.910 162 11312.17 11.40 56980.01 88888.00 2016-06-10 07:30:00.410 162 11312.22 11.42 56980.08 88888.00 2016-06-10 07:30:00.910 162 11312.32 11.44 56980.15 88888.00 2016-06-10 07:30:01.410 162 11312.29 11.49 56980.25 88888.00 2016-06-10 07:30:01.910 162 11312.29 11.52 56980.28 88888.00 2016-06-10 07:30:02.410 162 11312.34 11.58 56980.38 88888.00 2016-06-10 07:30:02.910 162 11312.41 11.64 56980.42 88888.00 2016-06-10 07:30:03.410 162 11312.40 11.62 56980.47 88888.00 2016-06-10 07:30:03.910 162 11312.40 11.65 56980.50 88888.00 2016-06-10 07:30:04.410 162 11312.49 11.68 56980.54 88888.00 2016-06-10 07:30:04.910 162 11312.54 11.71 56980.56 88888.00 2016-06-10 07:30:05.410 162 11312.59 11.69 56980.64 88888.00 2016-06-10 07:30:05.910 162 11312.69 11.74 56980.71 88888.00 2016-06-10 07:30:06.411 162 11312.70 11.76 56980.76 88888.00 2016-06-10 07:30:06.911 162 11312.71 11.81 56980.85 88888.00 2016-06-10 07:30:07.411 162 11312.80 11.81 56980.91 88888.00 2016-06-10 07:30:07.911 162 11312.81 11.79 56980.93 88888.00 2016-06-10 07:30:08.411 162 11312.81 11.81 56981.02 88888.00 2016-06-10 07:30:08.911 162 11312.83 11.81 56981.02 88888.00 2016-06-10 07:30:09.411 162 11312.89 11.79 56981.09 88888.00 2016-06-10 07:30:09.911 162 11312.91 11.84 56981.16 88888.00 2016-06-10 07:30:10.411 162 11312.93 11.86 56981.18 88888.00 2016-06-10 07:30:10.911 162 11312.97 11.88 56981.22 88888.00 2016-06-10 07:30:11.411 162 11313.01 11.89 56981.27 88888.00 2016-06-10 07:30:11.911 162 11312.98 11.91 56981.31 88888.00 2016-06-10 07:30:12.411 162 11313.01 11.89 56981.41 88888.00 2016-06-10 07:30:12.911 162 11313.09 11.89 56981.47 88888.00 2016-06-10 07:30:13.411 162 11313.10 11.93 56981.46 88888.00 2016-06-10 07:30:13.911 162 11313.05 11.92 56981.51 88888.00 2016-06-10 07:30:14.411 162 11313.04 11.92 56981.59 88888.00 2016-06-10 07:30:14.911 162 11313.10 11.89 56981.61 88888.00 2016-06-10 07:30:15.411 162 11313.08 11.90 56981.69 88888.00 2016-06-10 07:30:15.911 162 11313.07 11.93 56981.73 88888.00 2016-06-10 07:30:16.411 162 11313.10 11.96 56981.75 88888.00 2016-06-10 07:30:16.911 162 11313.14 11.99 56981.83 88888.00 2016-06-10 07:30:17.411 162 11313.12 11.99 56981.87 88888.00 2016-06-10 07:30:17.911 162 11313.14 12.02 56981.87 88888.00 2016-06-10 07:30:18.411 162 11313.15 12.02 56981.95 88888.00 2016-06-10 07:30:18.911 162 11313.15 12.05 56982.04 88888.00 2016-06-10 07:30:19.411 162 11313.15 12.04 56982.12 88888.00 2016-06-10 07:30:19.911 162 11313.15 12.08 56982.20 88888.00 2016-06-10 07:30:20.411 162 11313.15 12.05 56982.27 88888.00 2016-06-10 07:30:20.911 162 11313.12 12.04 56982.33 88888.00 2016-06-10 07:30:21.411 162 11313.14 12.04 56982.36 88888.00 2016-06-10 07:30:21.911 162 11313.14 12.04 56982.44 88888.00 2016-06-10 07:30:22.411 162 11313.12 12.05 56982.57 88888.00 2016-06-10 07:30:22.911 162 11313.15 12.06 56982.68 88888.00 2016-06-10 07:30:23.411 162 11313.16 12.05 56982.72 88888.00 2016-06-10 07:30:23.911 162 11313.14 12.10 56982.79 88888.00 2016-06-10 07:30:24.411 162 11313.18 12.17 56982.89 88888.00 2016-06-10 07:30:24.911 162 11313.17 12.15 56982.96 88888.00 2016-06-10 07:30:25.411 162 11313.14 12.08 56983.02 88888.00 2016-06-10 07:30:25.911 162 11313.08 12.11 56983.07 88888.00 2016-06-10 07:30:26.411 162 11313.14 12.15 56983.13 88888.00 2016-06-10 07:30:26.911 162 11313.15 12.16 56983.20 88888.00 2016-06-10 07:30:27.411 162 11313.15 12.15 56983.26 88888.00 2016-06-10 07:30:27.911 162 11313.17 12.13 56983.29 88888.00 2016-06-10 07:30:28.411 162 11313.17 12.17 56983.37 88888.00 2016-06-10 07:30:28.911 162 11313.14 12.16 56983.39 88888.00 2016-06-10 07:30:29.411 162 11313.12 12.17 56983.46 88888.00 2016-06-10 07:30:29.911 162 11313.18 12.20 56983.49 88888.00 2016-06-10 07:30:30.411 162 11313.17 12.16 56983.53 88888.00 2016-06-10 07:30:30.911 162 11313.12 12.18 56983.56 88888.00 2016-06-10 07:30:31.411 162 11313.16 12.18 56983.64 88888.00 2016-06-10 07:30:31.911 162 11313.14 12.16 56983.75 88888.00 2016-06-10 07:30:32.411 162 11313.07 12.23 56983.87 88888.00 2016-06-10 07:30:32.911 162 11313.04 12.26 56983.93 88888.00 2016-06-10 07:30:33.411 162 11313.10 12.22 56983.92 88888.00 2016-06-10 07:30:33.911 162 11313.08 12.19 56983.93 88888.00 2016-06-10 07:30:34.411 162 11313.05 12.22 56984.00 88888.00 2016-06-10 07:30:34.911 162 11313.08 12.20 56984.06 88888.00 2016-06-10 07:30:35.411 162 11313.12 12.22 56984.23 88888.00 2016-06-10 07:30:35.911 162 11313.05 12.24 56984.30 88888.00 2016-06-10 07:30:36.411 162 11313.07 12.24 56984.37 88888.00 2016-06-10 07:30:36.911 162 11313.07 12.23 56984.46 88888.00 2016-06-10 07:30:37.411 162 11313.08 12.22 56984.50 88888.00 2016-06-10 07:30:37.911 162 11313.05 12.20 56984.52 88888.00 2016-06-10 07:30:38.411 162 11313.09 12.27 56984.54 88888.00 2016-06-10 07:30:38.911 162 11313.11 12.24 56984.62 88888.00 2016-06-10 07:30:39.411 162 11313.05 12.26 56984.76 88888.00 2016-06-10 07:30:39.911 162 11313.07 12.33 56984.89 88888.00 2016-06-10 07:30:40.411 162 11313.11 12.32 56984.95 88888.00 2016-06-10 07:30:40.911 162 11313.09 12.25 56985.00 88888.00 2016-06-10 07:30:41.411 162 11313.05 12.32 56985.06 88888.00 2016-06-10 07:30:41.911 162 11313.11 12.31 56985.15 88888.00 2016-06-10 07:30:42.411 162 11313.10 12.29 56985.20 88888.00 2016-06-10 07:30:42.911 162 11313.09 12.33 56985.27 88888.00 2016-06-10 07:30:43.411 162 11313.08 12.32 56985.33 88888.00 2016-06-10 07:30:43.911 162 11313.12 12.30 56985.44 88888.00 2016-06-10 07:30:44.411 162 11313.07 12.30 56985.48 88888.00 2016-06-10 07:30:44.911 162 11313.02 12.30 56985.59 88888.00 2016-06-10 07:30:45.411 162 11313.04 12.29 56985.66 88888.00 2016-06-10 07:30:45.911 162 11313.08 12.27 56985.72 88888.00 2016-06-10 07:30:46.411 162 11313.10 12.30 56985.76 88888.00 2016-06-10 07:30:46.911 162 11313.10 12.32 56985.78 88888.00 2016-06-10 07:30:47.411 162 11313.03 12.32 56985.89 88888.00 2016-06-10 07:30:47.911 162 11313.00 12.37 56985.96 88888.00 2016-06-10 07:30:48.411 162 11313.00 12.34 56986.00 88888.00 2016-06-10 07:30:48.911 162 11312.97 12.36 56986.05 88888.00 2016-06-10 07:30:49.411 162 11313.00 12.39 56986.06 88888.00 2016-06-10 07:30:49.911 162 11313.01 12.39 56986.12 88888.00 2016-06-10 07:30:50.411 162 11313.00 12.40 56986.17 88888.00 2016-06-10 07:30:50.911 162 11312.97 12.42 56986.24 88888.00 2016-06-10 07:30:51.411 162 11312.90 12.42 56986.32 88888.00 2016-06-10 07:30:51.911 162 11312.91 12.45 56986.44 88888.00 2016-06-10 07:30:52.411 162 11312.89 12.44 56986.50 88888.00 2016-06-10 07:30:52.911 162 11312.84 12.44 56986.55 88888.00 2016-06-10 07:30:53.411 162 11312.91 12.45 56986.60 88888.00 2016-06-10 07:30:53.911 162 11312.88 12.43 56986.66 88888.00 2016-06-10 07:30:54.411 162 11312.82 12.47 56986.79 88888.00 2016-06-10 07:30:54.911 162 11312.81 12.47 56986.90 88888.00 2016-06-10 07:30:55.411 162 11312.84 12.52 56986.96 88888.00 2016-06-10 07:30:55.911 162 11312.80 12.49 56986.95 88888.00 2016-06-10 07:30:56.411 162 11312.77 12.50 56986.98 88888.00 2016-06-10 07:30:56.911 162 11312.80 12.52 56987.05 88888.00 2016-06-10 07:30:57.411 162 11312.77 12.54 56987.14 88888.00 2016-06-10 07:30:57.911 162 11312.70 12.58 56987.14 88888.00 2016-06-10 07:30:58.411 162 11312.70 12.60 56987.25 88888.00 2016-06-10 07:30:58.911 162 11312.66 12.65 56987.35 88888.00 2016-06-10 07:30:59.411 162 11312.63 12.64 56987.39 88888.00 2016-06-10 07:30:59.911 162 11312.61 12.66 56987.41 88888.00 2016-06-10 07:31:00.411 162 11312.62 12.68 56987.51 88888.00 2016-06-10 07:31:00.911 162 11312.59 12.68 56987.60 88888.00 2016-06-10 07:31:01.411 162 11312.53 12.68 56987.73 88888.00 2016-06-10 07:31:01.911 162 11312.49 12.67 56987.75 88888.00 2016-06-10 07:31:02.411 162 11312.49 12.68 56987.78 88888.00 2016-06-10 07:31:02.911 162 11312.47 12.67 56987.79 88888.00 2016-06-10 07:31:03.411 162 11312.43 12.67 56987.84 88888.00 2016-06-10 07:31:03.911 162 11312.45 12.66 56987.89 88888.00 2016-06-10 07:31:04.411 162 11312.47 12.71 56988.01 88888.00 2016-06-10 07:31:04.911 162 11312.38 12.72 56988.07 88888.00 2016-06-10 07:31:05.411 162 11312.35 12.74 56988.10 88888.00 2016-06-10 07:31:05.911 162 11312.31 12.74 56988.17 88888.00 2016-06-10 07:31:06.411 162 11312.24 12.77 56988.20 88888.00 2016-06-10 07:31:06.911 162 11312.20 12.80 56988.24 88888.00 2016-06-10 07:31:07.411 162 11312.19 12.81 56988.34 88888.00 2016-06-10 07:31:07.911 162 11312.19 12.83 56988.40 88888.00 2016-06-10 07:31:08.411 162 11312.15 12.81 56988.44 88888.00 2016-06-10 07:31:08.911 162 11312.14 12.81 56988.52 88888.00 2016-06-10 07:31:09.411 162 11312.08 12.84 56988.50 88888.00 2016-06-10 07:31:09.911 162 11312.00 12.86 56988.57 88888.00 2016-06-10 07:31:10.411 162 11311.99 12.86 56988.61 88888.00 2016-06-10 07:31:10.911 162 11312.03 12.90 56988.69 88888.00 2016-06-10 07:31:11.411 162 11311.97 12.94 56988.75 88888.00 2016-06-10 07:31:11.911 162 11311.94 12.98 56988.79 88888.00 2016-06-10 07:31:12.411 162 11311.90 13.02 56988.85 88888.00 2016-06-10 07:31:12.911 162 11311.80 12.98 56988.89 88888.00 2016-06-10 07:31:13.411 162 11311.71 12.93 56988.91 88888.00 2016-06-10 07:31:13.911 162 11311.73 12.97 56988.89 88888.00 2016-06-10 07:31:14.411 162 11311.72 12.97 56988.94 88888.00 2016-06-10 07:31:14.911 162 11311.68 12.99 56989.00 88888.00 2016-06-10 07:31:15.411 162 11311.63 12.99 56989.10 88888.00 2016-06-10 07:31:15.911 162 11311.61 13.01 56989.17 88888.00 2016-06-10 07:31:16.411 162 11311.52 12.99 56989.25 88888.00 2016-06-10 07:31:16.911 162 11311.48 13.00 56989.29 88888.00 2016-06-10 07:31:17.411 162 11311.47 13.01 56989.30 88888.00 2016-06-10 07:31:17.911 162 11311.47 13.01 56989.30 88888.00 2016-06-10 07:31:18.411 162 11311.39 13.00 56989.37 88888.00 2016-06-10 07:31:18.911 162 11311.35 13.06 56989.45 88888.00 2016-06-10 07:31:19.411 162 11311.31 13.01 56989.52 88888.00 2016-06-10 07:31:19.911 162 11311.24 13.05 56989.53 88888.00 2016-06-10 07:31:20.411 162 11311.21 13.02 56989.56 88888.00 2016-06-10 07:31:20.911 162 11311.17 13.05 56989.57 88888.00 2016-06-10 07:31:21.411 162 11311.17 13.07 56989.57 88888.00 2016-06-10 07:31:21.911 162 11311.10 13.09 56989.62 88888.00 2016-06-10 07:31:22.411 162 11311.09 13.06 56989.74 88888.00 2016-06-10 07:31:22.911 162 11311.08 13.11 56989.83 88888.00 2016-06-10 07:31:23.411 162 11310.97 13.12 56989.87 88888.00 2016-06-10 07:31:23.911 162 11310.92 13.17 56989.90 88888.00 2016-06-10 07:31:24.411 162 11310.90 13.15 56989.88 88888.00 2016-06-10 07:31:24.911 162 11310.86 13.17 56989.88 88888.00 2016-06-10 07:31:25.411 162 11310.82 13.21 56989.97 88888.00 2016-06-10 07:31:25.911 162 11310.82 13.25 56990.02 88888.00 2016-06-10 07:31:26.411 162 11310.81 13.25 56990.15 88888.00 2016-06-10 07:31:26.911 162 11310.73 13.28 56990.20 88888.00 2016-06-10 07:31:27.411 162 11310.67 13.27 56990.19 88888.00 2016-06-10 07:31:27.911 162 11310.67 13.27 56990.20 88888.00 2016-06-10 07:31:28.411 162 11310.62 13.29 56990.16 88888.00 2016-06-10 07:31:28.911 162 11310.61 13.35 56990.19 88888.00 2016-06-10 07:31:29.411 162 11310.67 13.34 56990.29 88888.00 2016-06-10 07:31:29.911 162 11310.62 13.38 56990.33 88888.00 2016-06-10 07:31:30.411 162 11310.52 13.36 56990.35 88888.00 2016-06-10 07:31:30.911 162 11310.48 13.32 56990.39 88888.00 2016-06-10 07:31:31.411 162 11310.48 13.36 56990.39 88888.00 2016-06-10 07:31:31.911 162 11310.41 13.32 56990.38 88888.00 2016-06-10 07:31:32.411 162 11310.33 13.33 56990.38 88888.00 2016-06-10 07:31:32.911 162 11310.39 13.41 56990.42 88888.00 2016-06-10 07:31:33.411 162 11310.41 13.38 56990.47 88888.00 2016-06-10 07:31:33.911 162 11310.33 13.39 56990.45 88888.00 2016-06-10 07:31:34.411 162 11310.31 13.39 56990.42 88888.00 2016-06-10 07:31:34.911 162 11310.30 13.39 56990.46 88888.00 2016-06-10 07:31:35.411 162 11310.25 13.41 56990.55 88888.00 2016-06-10 07:31:35.911 162 11310.23 13.45 56990.60 88888.00 2016-06-10 07:31:36.411 162 11310.24 13.48 56990.59 88888.00 2016-06-10 07:31:36.911 162 11310.20 13.52 56990.59 88888.00 2016-06-10 07:31:37.411 162 11310.15 13.53 56990.59 88888.00 2016-06-10 07:31:37.911 162 11310.12 13.56 56990.60 88888.00 2016-06-10 07:31:38.411 162 11310.15 13.54 56990.61 88888.00 2016-06-10 07:31:38.911 162 11310.10 13.56 56990.65 88888.00 2016-06-10 07:31:39.411 162 11310.04 13.60 56990.70 88888.00 2016-06-10 07:31:39.911 162 11310.04 13.63 56990.71 88888.00 2016-06-10 07:31:40.411 162 11309.96 13.67 56990.68 88888.00 2016-06-10 07:31:40.911 162 11309.92 13.67 56990.66 88888.00 2016-06-10 07:31:41.411 162 11309.98 13.68 56990.68 88888.00 2016-06-10 07:31:41.911 162 11309.96 13.63 56990.70 88888.00 2016-06-10 07:31:42.411 162 11309.91 13.66 56990.74 88888.00 2016-06-10 07:31:42.911 162 11309.86 13.72 56990.78 88888.00 2016-06-10 07:31:43.411 162 11309.85 13.66 56990.75 88888.00 2016-06-10 07:31:43.911 162 11309.79 13.69 56990.72 88888.00 2016-06-10 07:31:44.411 162 11309.79 13.69 56990.72 88888.00 2016-06-10 07:31:44.911 162 11309.82 13.73 56990.75 88888.00 2016-06-10 07:31:45.411 162 11309.77 13.77 56990.80 88888.00 2016-06-10 07:31:45.911 162 11309.74 13.80 56990.85 88888.00 2016-06-10 07:31:46.411 162 11309.72 13.83 56990.88 88888.00 2016-06-10 07:31:46.911 162 11309.74 13.81 56990.87 88888.00 2016-06-10 07:31:47.411 162 11309.72 13.85 56990.85 88888.00 2016-06-10 07:31:47.911 162 11309.68 13.87 56990.88 88888.00 2016-06-10 07:31:48.411 162 11309.70 13.89 56990.93 88888.00 2016-06-10 07:31:48.911 162 11309.69 13.92 56990.98 88888.00 2016-06-10 07:31:49.411 162 11309.70 13.94 56991.03 88888.00 2016-06-10 07:31:49.911 162 11309.70 13.94 56991.05 88888.00 2016-06-10 07:31:50.411 162 11309.65 13.96 56991.03 88888.00 2016-06-10 07:31:50.911 162 11309.64 13.96 56990.98 88888.00 2016-06-10 07:31:51.411 162 11309.68 13.94 56990.97 88888.00 2016-06-10 07:31:51.911 162 11309.70 13.96 56991.01 88888.00 2016-06-10 07:31:52.411 162 11309.63 13.99 56991.09 88888.00 2016-06-10 07:31:52.911 162 11309.61 14.03 56991.16 88888.00 2016-06-10 07:31:53.411 162 11309.63 14.04 56991.16 88888.00 2016-06-10 07:31:53.911 162 11309.60 14.02 56991.17 88888.00 2016-06-10 07:31:54.411 162 11309.55 14.04 56991.16 88888.00 2016-06-10 07:31:54.911 162 11309.56 14.06 56991.13 88888.00 2016-06-10 07:31:55.411 162 11309.61 14.09 56991.19 88888.00 2016-06-10 07:31:55.911 162 11309.57 14.10 56991.23 88888.00 2016-06-10 07:31:56.411 162 11309.53 14.14 56991.30 88888.00 2016-06-10 07:31:56.911 162 11309.62 14.14 56991.26 88888.00 2016-06-10 07:31:57.411 162 11309.60 14.15 56991.28 88888.00 2016-06-10 07:31:57.911 162 11309.55 14.16 56991.25 88888.00 2016-06-10 07:31:58.411 162 11309.57 14.21 56991.24 88888.00 2016-06-10 07:31:58.911 162 11309.58 14.20 56991.26 88888.00 2016-06-10 07:31:59.411 162 11309.58 14.20 56991.32 88888.00 2016-06-10 07:31:59.911 162 11309.60 14.23 56991.38 88888.00 2016-06-10 07:32:00.411 162 11309.60 14.28 56991.41 88888.00 2016-06-10 07:32:00.911 162 11309.54 14.27 56991.38 88888.00 2016-06-10 07:32:01.411 162 11309.51 14.28 56991.35 88888.00 2016-06-10 07:32:01.911 162 11309.60 14.29 56991.33 88888.00 2016-06-10 07:32:02.411 162 11309.61 14.29 56991.30 88888.00 2016-06-10 07:32:02.911 162 11309.57 14.29 56991.30 88888.00 2016-06-10 07:32:03.411 162 11309.51 14.33 56991.33 88888.00 2016-06-10 07:32:03.911 162 11309.54 14.38 56991.38 88888.00 2016-06-10 07:32:04.411 162 11309.53 14.38 56991.35 88888.00 2016-06-10 07:32:04.911 162 11309.49 14.37 56991.31 88888.00 2016-06-10 07:32:05.411 162 11309.51 14.38 56991.30 88888.00 2016-06-10 07:32:05.911 162 11309.51 14.41 56991.25 88888.00 2016-06-10 07:32:06.411 162 11309.50 14.40 56991.19 88888.00 2016-06-10 07:32:06.911 162 11309.53 14.43 56991.24 88888.00 2016-06-10 07:32:07.411 162 11309.55 14.47 56991.26 88888.00 2016-06-10 07:32:07.911 162 11309.53 14.45 56991.26 88888.00 2016-06-10 07:32:08.411 162 11309.53 14.45 56991.26 88888.00 2016-06-10 07:32:08.911 162 11309.58 14.43 56991.25 88888.00 2016-06-10 07:32:09.411 162 11309.55 14.42 56991.19 88888.00 2016-06-10 07:32:09.911 162 11309.53 14.44 56991.18 88888.00 2016-06-10 07:32:10.411 162 11309.56 14.45 56991.24 88888.00 2016-06-10 07:32:10.911 162 11309.62 14.45 56991.25 88888.00 2016-06-10 07:32:11.411 162 11309.61 14.48 56991.25 88888.00 2016-06-10 07:32:11.911 162 11309.62 14.54 56991.20 88888.00 2016-06-10 07:32:12.411 162 11309.63 14.53 56991.19 88888.00 2016-06-10 07:32:12.911 162 11309.63 14.56 56991.20 88888.00 2016-06-10 07:32:13.411 162 11309.62 14.56 56991.22 88888.00 2016-06-10 07:32:13.911 162 11309.64 14.57 56991.26 88888.00 2016-06-10 07:32:14.411 162 11309.67 14.60 56991.26 88888.00 2016-06-10 07:32:14.911 162 11309.62 14.62 56991.26 88888.00 2016-06-10 07:32:15.411 162 11309.64 14.64 56991.26 88888.00 2016-06-10 07:32:15.911 162 11309.67 14.64 56991.23 88888.00 2016-06-10 07:32:16.411 162 11309.64 14.65 56991.24 88888.00 2016-06-10 07:32:16.911 162 11309.71 14.65 56991.26 88888.00 2016-06-10 07:32:17.411 162 11309.75 14.70 56991.29 88888.00 2016-06-10 07:32:17.911 162 11309.76 14.74 56991.30 88888.00 2016-06-10 07:32:18.411 162 11309.72 14.75 56991.33 88888.00 2016-06-10 07:32:18.911 162 11309.74 14.78 56991.33 88888.00 2016-06-10 07:32:19.411 162 11309.74 14.79 56991.29 88888.00 2016-06-10 07:32:19.911 162 11309.74 14.81 56991.30 88888.00 2016-06-10 07:32:20.411 162 11309.72 14.82 56991.32 88888.00 2016-06-10 07:32:20.911 162 11309.76 14.79 56991.32 88888.00 2016-06-10 07:32:21.411 162 11309.76 14.87 56991.35 88888.00 2016-06-10 07:32:21.911 162 11309.78 14.94 56991.31 88888.00 2016-06-10 07:32:22.411 162 11309.83 14.95 56991.26 88888.00 2016-06-10 07:32:22.911 162 11309.83 14.95 56991.19 88888.00 2016-06-10 07:32:23.411 162 11309.78 14.94 56991.12 88888.00 2016-06-10 07:32:23.911 162 11309.84 14.99 56991.06 88888.00 2016-06-10 07:32:24.411 162 11309.84 14.96 56991.07 88888.00 2016-06-10 07:32:24.911 162 11309.77 14.94 56991.07 88888.00 2016-06-10 07:32:25.411 162 11309.78 14.96 56991.07 88888.00 2016-06-10 07:32:25.911 162 11309.82 15.02 56991.09 88888.00 2016-06-10 07:32:26.412 162 11309.82 15.05 56991.10 88888.00 2016-06-10 07:32:26.912 162 11309.81 15.06 56991.05 88888.00 2016-06-10 07:32:27.412 162 11309.82 15.12 56991.00 88888.00 2016-06-10 07:32:27.912 162 11309.79 15.11 56990.93 88888.00 2016-06-10 07:32:28.412 162 11309.75 15.10 56990.90 88888.00 2016-06-10 07:32:28.912 162 11309.79 15.10 56990.88 88888.00 2016-06-10 07:32:29.412 162 11309.79 15.11 56990.91 88888.00 2016-06-10 07:32:29.912 162 11309.75 15.10 56990.88 88888.00 2016-06-10 07:32:30.412 162 11309.72 15.12 56990.88 88888.00 2016-06-10 07:32:30.912 162 11309.75 15.12 56990.88 88888.00 2016-06-10 07:32:31.412 162 11309.71 15.16 56990.85 88888.00 2016-06-10 07:32:31.912 162 11309.69 15.16 56990.80 88888.00 2016-06-10 07:32:32.412 162 11309.69 15.18 56990.80 88888.00 2016-06-10 07:32:32.912 162 11309.69 15.23 56990.80 88888.00 2016-06-10 07:32:33.412 162 11309.69 15.21 56990.78 88888.00 2016-06-10 07:32:33.912 162 11309.63 15.23 56990.74 88888.00 2016-06-10 07:32:34.412 162 11309.63 15.24 56990.67 88888.00 2016-06-10 07:32:34.912 162 11309.62 15.22 56990.67 88888.00 2016-06-10 07:32:35.412 162 11309.56 15.23 56990.70 88888.00 2016-06-10 07:32:35.912 162 11309.61 15.29 56990.65 88888.00 2016-06-10 07:32:36.412 162 11309.60 15.31 56990.62 88888.00 2016-06-10 07:32:36.912 162 11309.49 15.32 56990.58 88888.00 2016-06-10 07:32:37.412 162 11309.53 15.37 56990.55 88888.00 2016-06-10 07:32:37.912 162 11309.55 15.37 56990.51 88888.00 2016-06-10 07:32:38.412 162 11309.51 15.37 56990.43 88888.00 2016-06-10 07:32:38.912 162 11309.44 15.37 56990.42 88888.00 2016-06-10 07:32:39.412 162 11309.47 15.40 56990.43 88888.00 2016-06-10 07:32:39.912 162 11309.44 15.42 56990.39 88888.00 2016-06-10 07:32:40.412 162 11309.37 15.38 56990.33 88888.00 2016-06-10 07:32:40.912 162 11309.37 15.38 56990.28 88888.00 2016-06-10 07:32:41.412 162 11309.40 15.36 56990.23 88888.00 2016-06-10 07:32:41.912 162 11309.34 15.39 56990.14 88888.00 2016-06-10 07:32:42.412 162 11309.27 15.40 56990.09 88888.00 2016-06-10 07:32:42.912 162 11309.27 15.42 56990.10 88888.00 2016-06-10 07:32:43.412 162 11309.20 15.40 56990.09 88888.00 2016-06-10 07:32:43.912 162 11309.12 15.37 56990.02 88888.00 2016-06-10 07:32:44.412 162 11309.12 15.38 56989.96 88888.00 2016-06-10 07:32:44.912 162 11309.11 15.36 56989.87 88888.00 2016-06-10 07:32:45.412 162 11309.05 15.42 56989.84 88888.00 2016-06-10 07:32:45.912 162 11309.02 15.46 56989.79 88888.00 2016-06-10 07:32:46.412 162 11309.04 15.44 56989.76 88888.00 2016-06-10 07:32:46.912 162 11308.98 15.45 56989.71 88888.00 2016-06-10 07:32:47.412 162 11308.88 15.47 56989.65 88888.00 2016-06-10 07:32:47.912 162 11308.86 15.47 56989.63 88888.00 2016-06-10 07:32:48.412 162 11308.86 15.39 56989.58 88888.00 2016-06-10 07:32:48.912 162 11308.78 15.40 56989.49 88888.00 2016-06-10 07:32:49.412 162 11308.71 15.46 56989.42 88888.00 2016-06-10 07:32:49.912 162 11308.70 15.51 56989.36 88888.00 2016-06-10 07:32:50.412 162 11308.64 15.49 56989.32 88888.00 2016-06-10 07:32:50.912 162 11308.60 15.50 56989.27 88888.00 2016-06-10 07:32:51.412 162 11308.58 15.53 56989.25 88888.00 2016-06-10 07:32:51.912 162 11308.53 15.52 56989.18 88888.00 2016-06-10 07:32:52.412 162 11308.43 15.52 56989.18 88888.00 2016-06-10 07:32:52.912 162 11308.40 15.50 56989.12 88888.00 2016-06-10 07:32:53.412 162 11308.37 15.46 56989.05 88888.00 2016-06-10 07:32:53.912 162 11308.28 15.49 56988.98 88888.00 2016-06-10 07:32:54.412 162 11308.22 15.50 56988.89 88888.00 2016-06-10 07:32:54.912 162 11308.21 15.49 56988.86 88888.00 2016-06-10 07:32:55.412 162 11308.16 15.47 56988.76 88888.00 2016-06-10 07:32:55.912 162 11308.10 15.47 56988.72 88888.00 2016-06-10 07:32:56.412 162 11308.07 15.47 56988.67 88888.00 2016-06-10 07:32:56.912 162 11308.08 15.47 56988.61 88888.00 2016-06-10 07:32:57.412 162 11308.04 15.50 56988.50 88888.00 2016-06-10 07:32:57.912 162 11307.96 15.53 56988.48 88888.00 2016-06-10 07:32:58.412 162 11307.91 15.50 56988.47 88888.00 2016-06-10 07:32:58.912 162 11307.87 15.51 56988.42 88888.00 2016-06-10 07:32:59.412 162 11307.84 15.52 56988.30 88888.00 2016-06-10 07:32:59.912 162 11307.84 15.49 56988.21 88888.00 2016-06-10 07:33:00.412 162 11307.79 15.51 56988.12 88888.00 2016-06-10 07:33:00.912 162 11307.69 15.47 56988.05 88888.00 2016-06-10 07:33:01.412 162 11307.68 15.46 56988.03 88888.00 2016-06-10 07:33:01.912 162 11307.65 15.45 56987.96 88888.00 2016-06-10 07:33:02.412 162 11307.59 15.45 56987.89 88888.00 2016-06-10 07:33:02.912 162 11307.58 15.47 56987.80 88888.00 2016-06-10 07:33:03.412 162 11307.53 15.51 56987.77 88888.00 2016-06-10 07:33:03.912 162 11307.54 15.49 56987.72 88888.00 2016-06-10 07:33:04.412 162 11307.48 15.49 56987.64 88888.00 2016-06-10 07:33:04.912 162 11307.45 15.50 56987.56 88888.00 2016-06-10 07:33:05.412 162 11307.45 15.50 56987.50 88888.00 2016-06-10 07:33:05.912 162 11307.41 15.52 56987.43 88888.00 2016-06-10 07:33:06.412 162 11307.39 15.52 56987.41 88888.00 2016-06-10 07:33:06.912 162 11307.40 15.52 56987.30 88888.00 2016-06-10 07:33:07.412 162 11307.35 15.49 56987.22 88888.00 2016-06-10 07:33:07.912 162 11307.28 15.53 56987.17 88888.00 2016-06-10 07:33:08.412 162 11307.26 15.52 56987.11 88888.00 2016-06-10 07:33:08.912 162 11307.27 15.51 56987.00 88888.00 2016-06-10 07:33:09.412 162 11307.20 15.50 56986.92 88888.00 2016-06-10 07:33:09.912 162 11307.19 15.47 56986.85 88888.00 2016-06-10 07:33:10.412 162 11307.18 15.45 56986.77 88888.00 2016-06-10 07:33:10.912 162 11307.13 15.43 56986.75 88888.00 2016-06-10 07:33:11.412 162 11307.12 15.45 56986.62 88888.00 2016-06-10 07:33:11.912 162 11307.06 15.46 56986.56 88888.00 2016-06-10 07:33:12.412 162 11307.03 15.46 56986.48 88888.00 2016-06-10 07:33:12.912 162 11306.93 15.43 56986.38 88888.00 2016-06-10 07:33:13.412 162 11306.94 15.44 56986.34 88888.00 2016-06-10 07:33:13.912 162 11306.94 15.43 56986.24 88888.00 2016-06-10 07:33:14.412 162 11306.87 15.43 56986.16 88888.00 2016-06-10 07:33:14.912 162 11306.82 15.40 56986.09 88888.00 2016-06-10 07:33:15.412 162 11306.82 15.37 56986.05 88888.00 2016-06-10 07:33:15.912 162 11306.78 15.37 56986.00 88888.00 2016-06-10 07:33:16.412 162 11306.73 15.39 56985.97 88888.00 2016-06-10 07:33:16.912 162 11306.70 15.37 56985.87 88888.00 2016-06-10 07:33:17.412 162 11306.70 15.39 56985.87 88888.00 2016-06-10 07:33:17.912 162 11306.61 15.39 56985.81 88888.00 2016-06-10 07:33:18.412 162 11306.59 15.42 56985.71 88888.00 2016-06-10 07:33:18.912 162 11306.57 15.37 56985.59 88888.00 2016-06-10 07:33:19.412 162 11306.56 15.33 56985.52 88888.00 2016-06-10 07:33:19.912 162 11306.57 15.37 56985.48 88888.00 2016-06-10 07:33:20.412 162 11306.56 15.42 56985.41 88888.00 2016-06-10 07:33:20.912 162 11306.54 15.43 56985.35 88888.00 2016-06-10 07:33:21.412 162 11306.45 15.40 56985.32 88888.00 2016-06-10 07:33:21.912 162 11306.45 15.33 56985.21 88888.00 2016-06-10 07:33:22.412 162 11306.44 15.31 56985.13 88888.00 2016-06-10 07:33:22.912 162 11306.40 15.29 56985.07 88888.00 2016-06-10 07:33:23.412 162 11306.34 15.33 56984.99 88888.00 2016-06-10 07:33:23.912 162 11306.38 15.35 56984.93 88888.00 2016-06-10 07:33:24.412 162 11306.38 15.31 56984.94 88888.00 2016-06-10 07:33:24.912 162 11306.30 15.30 56984.88 88888.00 2016-06-10 07:33:25.412 162 11306.24 15.31 56984.75 88888.00 2016-06-10 07:33:25.912 162 11306.20 15.29 56984.69 88888.00 2016-06-10 07:33:26.412 162 11306.16 15.30 56984.64 88888.00 2016-06-10 07:33:26.912 162 11306.21 15.30 56984.63 88888.00 2016-06-10 07:33:27.412 162 11306.21 15.29 56984.58 88888.00 2016-06-10 07:33:27.912 162 11306.20 15.28 56984.56 88888.00 2016-06-10 07:33:28.412 162 11306.17 15.24 56984.51 88888.00 2016-06-10 07:33:28.912 162 11306.17 15.19 56984.39 88888.00 2016-06-10 07:33:29.412 162 11306.15 15.13 56984.35 88888.00 2016-06-10 07:33:29.912 162 11306.07 15.16 56984.35 88888.00 2016-06-10 07:33:30.412 162 11306.06 15.19 56984.33 88888.00 2016-06-10 07:33:30.912 162 11306.08 15.21 56984.25 88888.00 2016-06-10 07:33:31.412 162 11306.07 15.22 56984.16 88888.00 2016-06-10 07:33:31.912 162 11305.96 15.18 56984.05 88888.00 2016-06-10 07:33:32.412 162 11306.00 15.21 56984.00 88888.00 2016-06-10 07:33:32.912 162 11305.99 15.21 56983.99 88888.00 2016-06-10 07:33:33.412 162 11305.94 15.15 56983.95 88888.00 2016-06-10 07:33:33.912 162 11305.99 15.17 56983.94 88888.00 2016-06-10 07:33:34.412 162 11305.98 15.16 56983.93 88888.00 2016-06-10 07:33:34.912 162 11305.88 15.16 56983.91 88888.00 2016-06-10 07:33:35.412 162 11305.86 15.18 56983.84 88888.00 2016-06-10 07:33:35.912 162 11305.83 15.12 56983.77 88888.00 2016-06-10 07:33:36.412 162 11305.78 15.06 56983.67 88888.00 2016-06-10 07:33:36.912 162 11305.78 15.08 56983.64 88888.00 2016-06-10 07:33:37.412 162 11305.80 15.11 56983.55 88888.00 2016-06-10 07:33:37.912 162 11305.78 15.13 56983.55 88888.00 2016-06-10 07:33:38.412 162 11305.74 15.11 56983.59 88888.00 2016-06-10 07:33:38.912 162 11305.74 15.08 56983.56 88888.00 2016-06-10 07:33:39.412 162 11305.73 15.08 56983.49 88888.00 2016-06-10 07:33:39.912 162 11305.67 15.09 56983.45 88888.00 2016-06-10 07:33:40.412 162 11305.64 15.06 56983.41 88888.00 2016-06-10 07:33:40.912 162 11305.71 15.08 56983.35 88888.00 2016-06-10 07:33:41.412 162 11305.67 15.08 56983.34 88888.00 2016-06-10 07:33:41.912 162 11305.66 15.08 56983.36 88888.00 2016-06-10 07:33:42.412 162 11305.67 15.05 56983.30 88888.00 2016-06-10 07:33:42.912 162 11305.66 15.05 56983.27 88888.00 2016-06-10 07:33:43.412 162 11305.58 15.06 56983.27 88888.00 2016-06-10 07:33:43.912 162 11305.55 15.15 56983.20 88888.00 2016-06-10 07:33:44.412 162 11305.54 15.17 56983.08 88888.00 2016-06-10 07:33:44.912 162 11305.51 15.13 56983.05 88888.00 2016-06-10 07:33:45.412 162 11305.53 15.11 56983.03 88888.00 2016-06-10 07:33:45.912 162 11305.55 15.09 56983.03 88888.00 2016-06-10 07:33:46.412 162 11305.50 15.12 56983.02 88888.00 2016-06-10 07:33:46.912 162 11305.43 15.13 56983.01 88888.00 2016-06-10 07:33:47.412 162 11305.44 15.15 56982.96 88888.00 2016-06-10 07:33:47.912 162 11305.41 15.10 56982.89 88888.00 2016-06-10 07:33:48.412 162 11305.34 15.08 56982.87 88888.00 2016-06-10 07:33:48.912 162 11305.37 15.09 56982.82 88888.00 2016-06-10 07:33:49.412 162 11305.39 15.09 56982.78 88888.00 2016-06-10 07:33:49.912 162 11305.33 15.08 56982.76 88888.00 2016-06-10 07:33:50.412 162 11305.31 15.05 56982.73 88888.00 2016-06-10 07:33:50.912 162 11305.31 15.09 56982.71 88888.00 2016-06-10 07:33:51.412 162 11305.26 15.15 56982.66 88888.00 2016-06-10 07:33:51.912 162 11305.16 15.13 56982.65 88888.00 2016-06-10 07:33:52.412 162 11305.18 15.12 56982.65 88888.00 2016-06-10 07:33:52.912 162 11305.18 15.21 56982.64 88888.00 2016-06-10 07:33:53.412 162 11305.08 15.13 56982.59 88888.00 2016-06-10 07:33:53.912 162 11305.05 15.11 56982.55 88888.00 2016-06-10 07:33:54.412 162 11305.09 15.09 56982.46 88888.00 2016-06-10 07:33:54.912 162 11305.06 15.05 56982.40 88888.00 2016-06-10 07:33:55.412 162 11305.03 15.05 56982.38 88888.00 2016-06-10 07:33:55.912 162 11305.02 15.04 56982.41 88888.00 2016-06-10 07:33:56.412 162 11304.98 15.05 56982.45 88888.00 2016-06-10 07:33:56.912 162 11304.96 15.06 56982.47 88888.00 2016-06-10 07:33:57.412 162 11304.89 15.08 56982.46 88888.00 2016-06-10 07:33:57.912 162 11304.87 15.06 56982.44 88888.00 2016-06-10 07:33:58.412 162 11304.88 15.06 56982.40 88888.00 2016-06-10 07:33:58.912 162 11304.89 15.08 56982.32 88888.00 2016-06-10 07:33:59.412 162 11304.94 15.08 56982.27 88888.00 2016-06-10 07:33:59.912 162 11304.94 15.06 56982.27 88888.00 2016-06-10 07:34:00.412 162 11304.89 15.08 56982.30 88888.00 2016-06-10 07:34:00.912 162 11304.89 15.09 56982.31 88888.00 2016-06-10 07:34:01.412 162 11304.91 15.11 56982.30 88888.00 2016-06-10 07:34:01.912 162 11304.89 15.15 56982.28 88888.00 2016-06-10 07:34:02.412 162 11304.88 15.17 56982.25 88888.00 2016-06-10 07:34:02.912 162 11304.89 15.10 56982.21 88888.00 2016-06-10 07:34:03.412 162 11304.91 15.05 56982.14 88888.00 2016-06-10 07:34:03.912 162 11304.89 15.06 56982.17 88888.00 2016-06-10 07:34:04.412 162 11304.96 15.09 56982.21 88888.00 2016-06-10 07:34:04.912 162 11304.96 15.09 56982.27 88888.00 2016-06-10 07:34:05.412 162 11304.89 15.06 56982.25 88888.00 2016-06-10 07:34:05.912 162 11304.88 15.10 56982.21 88888.00 2016-06-10 07:34:06.412 162 11304.90 15.11 56982.15 88888.00 2016-06-10 07:34:06.912 162 11304.92 15.05 56982.10 88888.00 2016-06-10 07:34:07.412 162 11304.96 15.08 56982.13 88888.00 2016-06-10 07:34:07.912 162 11305.02 15.09 56982.17 88888.00 2016-06-10 07:34:08.412 162 11305.03 15.10 56982.17 88888.00 2016-06-10 07:34:08.912 162 11305.01 15.15 56982.17 88888.00 2016-06-10 07:34:09.412 162 11305.05 15.16 56982.19 88888.00 2016-06-10 07:34:09.912 162 11305.09 15.17 56982.18 88888.00 2016-06-10 07:34:10.412 162 11305.05 15.17 56982.11 88888.00 2016-06-10 07:34:10.912 162 11305.06 15.16 56982.08 88888.00 2016-06-10 07:34:11.412 162 11305.12 15.13 56982.11 88888.00 2016-06-10 07:34:11.912 162 11305.20 15.17 56982.12 88888.00 2016-06-10 07:34:12.412 162 11305.19 15.17 56982.07 88888.00 2016-06-10 07:34:12.912 162 11305.24 15.10 56982.05 88888.00 2016-06-10 07:34:13.412 162 11305.27 15.10 56982.05 88888.00 2016-06-10 07:34:13.912 162 11305.26 15.16 56982.06 88888.00 2016-06-10 07:34:14.412 162 11305.31 15.19 56982.01 88888.00 2016-06-10 07:34:14.912 162 11305.31 15.18 56981.98 88888.00 2016-06-10 07:34:15.412 162 11305.29 15.17 56981.93 88888.00 2016-06-10 07:34:15.912 162 11305.32 15.19 56981.92 88888.00 2016-06-10 07:34:16.412 162 11305.39 15.25 56981.96 88888.00 2016-06-10 07:34:16.912 162 11305.38 15.24 56981.95 88888.00 2016-06-10 07:34:17.412 162 11305.37 15.24 56981.93 88888.00 2016-06-10 07:34:17.912 162 11305.40 15.22 56981.88 88888.00 2016-06-10 07:34:18.412 162 11305.45 15.19 56981.87 88888.00 2016-06-10 07:34:18.912 162 11305.43 15.22 56981.83 88888.00 2016-06-10 07:34:19.412 162 11305.40 15.18 56981.86 88888.00 2016-06-10 07:34:19.912 162 11305.46 15.19 56981.83 88888.00 2016-06-10 07:34:20.412 162 11305.48 15.22 56981.81 88888.00 2016-06-10 07:34:20.912 162 11305.50 15.23 56981.82 88888.00 2016-06-10 07:34:21.412 162 11305.51 15.19 56981.83 88888.00 2016-06-10 07:34:21.912 162 11305.57 15.18 56981.80 88888.00 2016-06-10 07:34:22.412 162 11305.57 15.18 56981.78 88888.00 2016-06-10 07:34:22.912 162 11305.54 15.21 56981.79 88888.00 2016-06-10 07:34:23.412 162 11305.69 15.19 56981.81 88888.00 2016-06-10 07:34:23.912 162 11305.75 15.21 56981.81 88888.00 2016-06-10 07:34:24.412 162 11305.76 15.23 56981.79 88888.00 2016-06-10 07:34:24.912 162 11305.85 15.17 56981.68 88888.00 2016-06-10 07:34:25.412 162 11305.88 15.13 56981.62 88888.00 2016-06-10 07:34:25.912 162 11305.82 15.15 56981.59 88888.00 2016-06-10 07:34:26.412 162 11305.89 15.17 56981.61 88888.00 2016-06-10 07:34:26.912 162 11305.95 15.17 56981.63 88888.00 2016-06-10 07:34:27.412 162 11306.00 15.19 56981.61 88888.00 2016-06-10 07:34:27.912 162 11306.01 15.21 56981.61 88888.00 2016-06-10 07:34:28.412 162 11306.07 15.21 56981.57 88888.00 2016-06-10 07:34:28.912 162 11306.12 15.15 56981.55 88888.00 2016-06-10 07:34:29.412 162 11306.17 15.13 56981.51 88888.00 2016-06-10 07:34:29.912 162 11306.27 15.18 56981.49 88888.00 2016-06-10 07:34:30.412 162 11306.31 15.18 56981.50 88888.00 2016-06-10 07:34:30.912 162 11306.35 15.22 56981.49 88888.00 2016-06-10 07:34:31.412 162 11306.38 15.25 56981.47 88888.00 2016-06-10 07:34:31.912 162 11306.47 15.22 56981.43 88888.00 2016-06-10 07:34:32.412 162 11306.45 15.19 56981.40 88888.00 2016-06-10 07:34:32.912 162 11306.40 15.21 56981.40 88888.00 2016-06-10 07:34:33.412 162 11306.47 15.25 56981.38 88888.00 2016-06-10 07:34:33.912 162 11306.51 15.29 56981.35 88888.00 2016-06-10 07:34:34.412 162 11306.52 15.24 56981.33 88888.00 2016-06-10 07:34:34.912 162 11306.56 15.29 56981.36 88888.00 2016-06-10 07:34:35.412 162 11306.61 15.30 56981.37 88888.00 2016-06-10 07:34:35.912 162 11306.61 15.25 56981.40 88888.00 2016-06-10 07:34:36.412 162 11306.69 15.25 56981.44 88888.00 2016-06-10 07:34:36.912 162 11306.79 15.28 56981.46 88888.00 2016-06-10 07:34:37.412 162 11306.80 15.25 56981.43 88888.00 2016-06-10 07:34:37.912 162 11306.80 15.22 56981.41 88888.00 2016-06-10 07:34:38.412 162 11306.80 15.24 56981.40 88888.00 2016-06-10 07:34:38.912 162 11306.90 15.24 56981.36 88888.00 2016-06-10 07:34:39.412 162 11306.86 15.21 56981.35 88888.00 2016-06-10 07:34:39.912 162 11306.90 15.22 56981.40 88888.00 2016-06-10 07:34:40.412 162 11306.97 15.28 56981.38 88888.00 2016-06-10 07:34:40.912 162 11306.99 15.31 56981.41 88888.00 2016-06-10 07:34:41.412 162 11306.99 15.28 56981.38 88888.00 2016-06-10 07:34:41.912 162 11307.06 15.24 56981.36 88888.00 2016-06-10 07:34:42.412 162 11307.03 15.23 56981.35 88888.00 2016-06-10 07:34:42.912 162 11307.01 15.25 56981.35 88888.00 2016-06-10 07:34:43.412 162 11307.06 15.30 56981.36 88888.00 2016-06-10 07:34:43.912 162 11307.10 15.28 56981.42 88888.00 2016-06-10 07:34:44.412 162 11307.06 15.25 56981.44 88888.00 2016-06-10 07:34:44.912 162 11307.03 15.24 56981.46 88888.00 2016-06-10 07:34:45.412 162 11307.03 15.21 56981.36 88888.00 2016-06-10 07:34:45.912 162 11307.00 15.18 56981.33 88888.00 2016-06-10 07:34:46.412 162 11306.93 15.21 56981.36 88888.00 2016-06-10 07:34:46.912 162 11306.94 15.24 56981.42 88888.00 2016-06-10 07:34:47.412 162 11307.00 15.24 56981.43 88888.00 2016-06-10 07:34:47.912 162 11307.01 15.23 56981.41 88888.00 2016-06-10 07:34:48.412 162 11306.98 15.23 56981.42 88888.00 2016-06-10 07:34:48.912 162 11307.01 15.25 56981.47 88888.00 2016-06-10 07:34:49.412 162 11306.97 15.24 56981.47 88888.00 2016-06-10 07:34:49.912 162 11306.94 15.29 56981.43 88888.00 2016-06-10 07:34:50.412 162 11307.00 15.29 56981.42 88888.00 2016-06-10 07:34:50.912 162 11306.98 15.25 56981.49 88888.00 2016-06-10 07:34:51.413 162 11306.94 15.26 56981.49 88888.00 2016-06-10 07:34:51.913 162 11306.97 15.26 56981.56 88888.00 2016-06-10 07:34:52.413 162 11306.99 15.30 56981.62 88888.00 2016-06-10 07:34:52.913 162 11306.90 15.28 56981.59 88888.00 2016-06-10 07:34:53.413 162 11306.90 15.25 56981.59 88888.00 2016-06-10 07:34:53.913 162 11306.97 15.22 56981.61 88888.00 2016-06-10 07:34:54.413 162 11306.94 15.22 56981.63 88888.00 2016-06-10 07:34:54.913 162 11306.91 15.21 56981.65 88888.00 2016-06-10 07:34:55.413 162 11306.92 15.22 56981.68 88888.00 2016-06-10 07:34:55.913 162 11306.92 15.25 56981.68 88888.00 2016-06-10 07:34:56.413 162 11306.86 15.28 56981.72 88888.00 2016-06-10 07:34:56.913 162 11306.84 15.25 56981.79 88888.00 2016-06-10 07:34:57.413 162 11306.85 15.28 56981.81 88888.00 2016-06-10 07:34:57.913 162 11306.78 15.25 56981.76 88888.00 2016-06-10 07:34:58.413 162 11306.69 15.22 56981.78 88888.00 2016-06-10 07:34:58.913 162 11306.65 15.28 56981.78 88888.00 2016-06-10 07:34:59.413 162 11306.63 15.33 56981.82 88888.00 2016-06-10 07:34:59.913 162 11306.58 15.29 56981.87 88888.00 2016-06-10 07:35:00.413 162 11306.56 15.28 56981.92 88888.00 2016-06-10 07:35:00.913 162 11306.57 15.30 56981.91 88888.00 2016-06-10 07:35:01.413 162 11306.49 15.31 56981.95 88888.00 2016-06-10 07:35:01.913 162 11306.45 15.26 56981.94 88888.00 2016-06-10 07:35:02.413 162 11306.44 15.23 56981.91 88888.00 2016-06-10 07:35:02.913 162 11306.43 15.26 56981.94 88888.00 2016-06-10 07:35:03.413 162 11306.41 15.29 56982.00 88888.00 2016-06-10 07:35:03.913 162 11306.40 15.29 56982.00 88888.00 2016-06-10 07:35:04.413 162 11306.45 15.30 56982.02 88888.00 2016-06-10 07:35:04.913 162 11306.35 15.28 56982.02 88888.00 2016-06-10 07:35:05.413 162 11306.33 15.28 56982.07 88888.00 2016-06-10 07:35:05.913 162 11306.36 15.30 56982.07 88888.00 2016-06-10 07:35:06.413 162 11306.33 15.32 56982.05 88888.00 2016-06-10 07:35:06.913 162 11306.33 15.28 56982.07 88888.00 2016-06-10 07:35:07.413 162 11306.36 15.25 56982.11 88888.00 2016-06-10 07:35:07.913 162 11306.37 15.26 56982.07 88888.00 2016-06-10 07:35:08.413 162 11306.40 15.28 56982.10 88888.00 2016-06-10 07:35:08.913 162 11306.38 15.32 56982.08 88888.00 2016-06-10 07:35:09.413 162 11306.44 15.39 56982.06 88888.00 2016-06-10 07:35:09.913 162 11306.42 15.40 56982.07 88888.00 2016-06-10 07:35:10.413 162 11306.40 15.37 56982.07 88888.00 2016-06-10 07:35:10.913 162 11306.48 15.40 56982.08 88888.00 2016-06-10 07:35:11.413 162 11306.48 15.37 56982.07 88888.00 2016-06-10 07:35:11.913 162 11306.48 15.33 56982.08 88888.00 2016-06-10 07:35:12.413 162 11306.51 15.33 56982.07 88888.00 2016-06-10 07:35:12.913 162 11306.54 15.33 56982.13 88888.00 2016-06-10 07:35:13.413 162 11306.48 15.31 56982.17 88888.00 2016-06-10 07:35:13.913 162 11306.43 15.29 56982.18 88888.00 2016-06-10 07:35:14.413 162 11306.47 15.31 56982.18 88888.00 2016-06-10 07:35:14.913 162 11306.48 15.31 56982.13 88888.00 2016-06-10 07:35:15.413 162 11306.42 15.29 56982.08 88888.00 2016-06-10 07:35:15.913 162 11306.47 15.31 56982.10 88888.00 2016-06-10 07:35:16.413 162 11306.49 15.33 56982.12 88888.00 2016-06-10 07:35:16.913 162 11306.48 15.35 56982.18 88888.00 2016-06-10 07:35:17.413 162 11306.42 15.38 56982.23 88888.00 2016-06-10 07:35:17.913 162 11306.48 15.36 56982.21 88888.00 2016-06-10 07:35:18.413 162 11306.50 15.32 56982.20 88888.00 2016-06-10 07:35:18.913 162 11306.47 15.32 56982.17 88888.00 2016-06-10 07:35:19.413 162 11306.50 15.35 56982.17 88888.00 2016-06-10 07:35:19.913 162 11306.51 15.33 56982.19 88888.00 2016-06-10 07:35:20.413 162 11306.51 15.33 56982.21 88888.00 2016-06-10 07:35:20.913 162 11306.52 15.39 56982.26 88888.00 2016-06-10 07:35:21.413 162 11306.50 15.40 56982.25 88888.00 2016-06-10 07:35:21.913 162 11306.45 15.38 56982.23 88888.00 2016-06-10 07:35:22.413 162 11306.47 15.36 56982.19 88888.00 2016-06-10 07:35:22.913 162 11306.51 15.35 56982.17 88888.00 2016-06-10 07:35:23.413 162 11306.50 15.32 56982.14 88888.00 2016-06-10 07:35:23.913 162 11306.54 15.44 56982.19 88888.00 2016-06-10 07:35:24.413 162 11306.52 15.47 56982.26 88888.00 2016-06-10 07:35:24.913 162 11306.54 15.46 56982.30 88888.00 2016-06-10 07:35:25.413 162 11306.50 15.51 56982.30 88888.00 2016-06-10 07:35:25.913 162 11306.50 15.49 56982.27 88888.00 2016-06-10 07:35:26.413 162 11306.56 15.43 56982.19 88888.00 2016-06-10 07:35:26.913 162 11306.59 15.40 56982.18 88888.00 2016-06-10 07:35:27.413 162 11306.54 15.42 56982.26 88888.00 2016-06-10 07:35:27.913 162 11306.48 15.44 56982.34 88888.00 2016-06-10 07:35:28.413 162 11306.54 15.46 56982.41 88888.00 2016-06-10 07:35:28.913 162 11306.47 15.47 56982.43 88888.00 2016-06-10 07:35:29.413 162 11306.44 15.47 56982.45 88888.00 2016-06-10 07:35:29.913 162 11306.49 15.50 56982.41 88888.00 2016-06-10 07:35:30.413 162 11306.49 15.43 56982.37 88888.00 2016-06-10 07:35:30.913 162 11306.43 15.43 56982.33 88888.00 2016-06-10 07:35:31.413 162 11306.48 15.44 56982.39 88888.00 2016-06-10 07:35:31.913 162 11306.50 15.43 56982.47 88888.00 2016-06-10 07:35:32.413 162 11306.45 15.47 56982.50 88888.00 2016-06-10 07:35:32.913 162 11306.42 15.50 56982.47 88888.00 2016-06-10 07:35:33.413 162 11306.44 15.49 56982.43 88888.00 2016-06-10 07:35:33.913 162 11306.47 15.44 56982.40 88888.00 2016-06-10 07:35:34.413 162 11306.44 15.49 56982.40 88888.00 2016-06-10 07:35:34.913 162 11306.47 15.52 56982.47 88888.00 2016-06-10 07:35:35.413 162 11306.47 15.51 56982.51 88888.00 2016-06-10 07:35:35.913 162 11306.38 15.50 56982.55 88888.00 2016-06-10 07:35:36.413 162 11306.37 15.52 56982.51 88888.00 2016-06-10 07:35:36.913 162 11306.44 15.49 56982.43 88888.00 2016-06-10 07:35:37.413 162 11306.43 15.45 56982.40 88888.00 2016-06-10 07:35:37.913 162 11306.41 15.47 56982.44 88888.00 2016-06-10 07:35:38.413 162 11306.44 15.50 56982.49 88888.00 2016-06-10 07:35:38.913 162 11306.43 15.51 56982.50 88888.00 2016-06-10 07:35:39.413 162 11306.38 15.52 56982.46 88888.00 2016-06-10 07:35:39.913 162 11306.37 15.55 56982.44 88888.00 2016-06-10 07:35:40.413 162 11306.41 15.52 56982.38 88888.00 2016-06-10 07:35:40.913 162 11306.38 15.49 56982.45 88888.00 2016-06-10 07:35:41.413 162 11306.35 15.57 56982.50 88888.00 2016-06-10 07:35:41.913 162 11306.43 15.56 56982.49 88888.00 2016-06-10 07:35:42.413 162 11306.41 15.49 56982.44 88888.00 2016-06-10 07:35:42.913 162 11306.41 15.44 56982.39 88888.00 2016-06-10 07:35:43.413 162 11306.47 15.47 56982.40 88888.00 2016-06-10 07:35:43.913 162 11306.48 15.46 56982.44 88888.00 2016-06-10 07:35:44.413 162 11306.44 15.52 56982.45 88888.00 2016-06-10 07:35:44.913 162 11306.48 15.58 56982.49 88888.00 2016-06-10 07:35:45.413 162 11306.47 15.53 56982.53 88888.00 2016-06-10 07:35:45.913 162 11306.41 15.52 56982.53 88888.00 2016-06-10 07:35:46.413 162 11306.43 15.57 56982.55 88888.00 2016-06-10 07:35:46.913 162 11306.49 15.56 56982.50 88888.00 2016-06-10 07:35:47.413 162 11306.50 15.52 56982.46 88888.00 2016-06-10 07:35:47.913 162 11306.41 15.52 56982.46 88888.00 2016-06-10 07:35:48.413 162 11306.40 15.59 56982.51 88888.00 2016-06-10 07:35:48.913 162 11306.47 15.62 56982.52 88888.00 2016-06-10 07:35:49.413 162 11306.44 15.56 56982.49 88888.00 2016-06-10 07:35:49.913 162 11306.42 15.63 56982.49 88888.00 2016-06-10 07:35:50.413 162 11306.44 15.65 56982.49 88888.00 2016-06-10 07:35:50.913 162 11306.41 15.64 56982.49 88888.00 2016-06-10 07:35:51.413 162 11306.43 15.63 56982.51 88888.00 2016-06-10 07:35:51.913 162 11306.44 15.56 56982.50 88888.00 2016-06-10 07:35:52.413 162 11306.47 15.56 56982.52 88888.00 2016-06-10 07:35:52.913 162 11306.44 15.62 56982.50 88888.00 2016-06-10 07:35:53.413 162 11306.37 15.62 56982.50 88888.00 2016-06-10 07:35:53.913 162 11306.38 15.63 56982.49 88888.00 2016-06-10 07:35:54.413 162 11306.36 15.60 56982.50 88888.00 2016-06-10 07:35:54.913 162 11306.36 15.57 56982.47 88888.00 2016-06-10 07:35:55.413 162 11306.41 15.58 56982.41 88888.00 2016-06-10 07:35:55.913 162 11306.41 15.56 56982.41 88888.00 2016-06-10 07:35:56.413 162 11306.35 15.63 56982.44 88888.00 2016-06-10 07:35:56.913 162 11306.35 15.63 56982.45 88888.00 2016-06-10 07:35:57.413 162 11306.42 15.64 56982.41 88888.00 2016-06-10 07:35:57.913 162 11306.37 15.66 56982.41 88888.00 2016-06-10 07:35:58.413 162 11306.29 15.69 56982.43 88888.00 2016-06-10 07:35:58.913 162 11306.34 15.67 56982.43 88888.00 2016-06-10 07:35:59.413 162 11306.34 15.66 56982.43 88888.00 2016-06-10 07:35:59.913 162 11306.28 15.65 56982.41 88888.00 2016-06-10 07:36:00.413 162 11306.29 15.62 56982.38 88888.00 2016-06-10 07:36:00.913 162 11306.29 15.66 56982.37 88888.00 2016-06-10 07:36:01.413 162 11306.24 15.65 56982.39 88888.00 2016-06-10 07:36:01.913 162 11306.24 15.59 56982.41 88888.00 2016-06-10 07:36:02.413 162 11306.24 15.62 56982.43 88888.00 2016-06-10 07:36:02.913 162 11306.23 15.64 56982.38 88888.00 2016-06-10 07:36:03.413 162 11306.22 15.64 56982.33 88888.00 2016-06-10 07:36:03.913 162 11306.23 15.64 56982.28 88888.00 2016-06-10 07:36:04.413 162 11306.21 15.66 56982.26 88888.00 2016-06-10 07:36:04.913 162 11306.14 15.65 56982.25 88888.00 2016-06-10 07:36:05.413 162 11306.10 15.66 56982.24 88888.00 2016-06-10 07:36:05.913 162 11306.08 15.66 56982.25 88888.00 2016-06-10 07:36:06.413 162 11306.08 15.66 56982.19 88888.00 2016-06-10 07:36:06.913 162 11306.06 15.67 56982.13 88888.00 2016-06-10 07:36:07.413 162 11306.12 15.67 56982.12 88888.00 2016-06-10 07:36:07.913 162 11306.07 15.66 56982.12 88888.00 2016-06-10 07:36:08.413 162 11306.00 15.70 56982.15 88888.00 2016-06-10 07:36:08.913 162 11305.99 15.70 56982.17 88888.00 2016-06-10 07:36:09.413 162 11306.03 15.67 56982.13 88888.00 2016-06-10 07:36:09.913 162 11306.00 15.70 56982.10 88888.00 2016-06-10 07:36:10.413 162 11305.96 15.69 56982.07 88888.00 2016-06-10 07:36:10.913 162 11306.00 15.62 56982.07 88888.00 2016-06-10 07:36:11.413 162 11305.99 15.59 56982.06 88888.00 2016-06-10 07:36:11.913 162 11305.90 15.64 56982.01 88888.00 2016-06-10 07:36:12.413 162 11305.93 15.65 56981.98 88888.00 2016-06-10 07:36:12.913 162 11305.92 15.64 56981.96 88888.00 2016-06-10 07:36:13.413 162 11305.88 15.63 56981.91 88888.00 2016-06-10 07:36:13.913 162 11305.89 15.63 56981.87 88888.00 2016-06-10 07:36:14.413 162 11305.86 15.63 56981.81 88888.00 2016-06-10 07:36:14.913 162 11305.78 15.62 56981.72 88888.00 2016-06-10 07:36:15.413 162 11305.72 15.60 56981.75 88888.00 2016-06-10 07:36:15.913 162 11305.80 15.63 56981.74 88888.00 2016-06-10 07:36:16.413 162 11305.78 15.63 56981.67 88888.00 2016-06-10 07:36:16.913 162 11305.67 15.66 56981.66 88888.00 2016-06-10 07:36:17.413 162 11305.71 15.65 56981.67 88888.00 2016-06-10 07:36:17.913 162 11305.69 15.63 56981.66 88888.00 2016-06-10 07:36:18.413 162 11305.65 15.64 56981.60 88888.00 2016-06-10 07:36:18.913 162 11305.64 15.63 56981.54 88888.00 2016-06-10 07:36:19.413 162 11305.67 15.63 56981.54 88888.00 2016-06-10 07:36:19.913 162 11305.68 15.66 56981.53 88888.00 2016-06-10 07:36:20.413 162 11305.65 15.67 56981.51 88888.00 2016-06-10 07:36:20.913 162 11305.62 15.65 56981.43 88888.00 2016-06-10 07:36:21.413 162 11305.62 15.64 56981.40 88888.00 2016-06-10 07:36:21.913 162 11305.57 15.60 56981.31 88888.00 2016-06-10 07:36:22.413 162 11305.55 15.58 56981.27 88888.00 2016-06-10 07:36:22.913 162 11305.54 15.56 56981.25 88888.00 2016-06-10 07:36:23.413 162 11305.52 15.56 56981.25 88888.00 2016-06-10 07:36:23.913 162 11305.53 15.59 56981.27 88888.00 2016-06-10 07:36:24.413 162 11305.54 15.62 56981.19 88888.00 2016-06-10 07:36:24.913 162 11305.50 15.60 56981.06 88888.00 2016-06-10 07:36:25.413 162 11305.44 15.62 56981.02 88888.00 2016-06-10 07:36:25.913 162 11305.45 15.60 56980.98 88888.00 2016-06-10 07:36:26.413 162 11305.41 15.58 56981.01 88888.00 2016-06-10 07:36:26.913 162 11305.38 15.58 56981.03 88888.00 2016-06-10 07:36:27.413 162 11305.37 15.56 56980.99 88888.00 2016-06-10 07:36:27.913 162 11305.38 15.56 56980.93 88888.00 2016-06-10 07:36:28.413 162 11305.31 15.53 56980.80 88888.00 2016-06-10 07:36:28.913 162 11305.30 15.50 56980.70 88888.00 2016-06-10 07:36:29.413 162 11305.33 15.56 56980.71 88888.00 2016-06-10 07:36:29.913 162 11305.33 15.57 56980.71 88888.00 2016-06-10 07:36:30.413 162 11305.30 15.60 56980.76 88888.00 2016-06-10 07:36:30.913 162 11305.30 15.62 56980.74 88888.00 2016-06-10 07:36:31.413 162 11305.27 15.60 56980.67 88888.00 2016-06-10 07:36:31.913 162 11305.24 15.59 56980.57 88888.00 2016-06-10 07:36:32.413 162 11305.27 15.55 56980.50 88888.00 2016-06-10 07:36:32.913 162 11305.31 15.52 56980.50 88888.00 2016-06-10 07:36:33.413 162 11305.25 15.56 56980.52 88888.00 2016-06-10 07:36:33.913 162 11305.22 15.56 56980.51 88888.00 2016-06-10 07:36:34.413 162 11305.20 15.57 56980.48 88888.00 2016-06-10 07:36:34.913 162 11305.22 15.56 56980.41 88888.00 2016-06-10 07:36:35.413 162 11305.23 15.58 56980.33 88888.00 2016-06-10 07:36:35.913 162 11305.29 15.59 56980.32 88888.00 2016-06-10 07:36:36.413 162 11305.25 15.59 56980.32 88888.00 2016-06-10 07:36:36.913 162 11305.19 15.62 56980.35 88888.00 2016-06-10 07:36:37.413 162 11305.19 15.60 56980.33 88888.00 2016-06-10 07:36:37.913 162 11305.17 15.56 56980.28 88888.00 2016-06-10 07:36:38.413 162 11305.16 15.51 56980.20 88888.00 2016-06-10 07:36:38.913 162 11305.16 15.56 56980.16 88888.00 2016-06-10 07:36:39.413 162 11305.18 15.55 56980.13 88888.00 2016-06-10 07:36:39.913 162 11305.16 15.53 56980.15 88888.00 2016-06-10 07:36:40.413 162 11305.12 15.55 56980.19 88888.00 2016-06-10 07:36:40.913 162 11305.12 15.56 56980.21 88888.00 2016-06-10 07:36:41.413 162 11305.11 15.55 56980.08 88888.00 2016-06-10 07:36:41.913 162 11305.02 15.52 56979.97 88888.00 2016-06-10 07:36:42.413 162 11305.04 15.52 56979.94 88888.00 2016-06-10 07:36:42.913 162 11305.09 15.53 56979.97 88888.00 2016-06-10 07:36:43.413 162 11305.06 15.57 56980.00 88888.00 2016-06-10 07:36:43.913 162 11305.05 15.60 56979.97 88888.00 2016-06-10 07:36:44.413 162 11305.05 15.58 56979.92 88888.00 2016-06-10 07:36:44.913 162 11304.98 15.55 56979.93 88888.00 2016-06-10 07:36:45.413 162 11304.92 15.51 56979.90 88888.00 2016-06-10 07:36:45.913 162 11304.92 15.52 56979.88 88888.00 2016-06-10 07:36:46.413 162 11304.89 15.51 56979.90 88888.00 2016-06-10 07:36:46.913 162 11304.88 15.51 56979.89 88888.00 2016-06-10 07:36:47.413 162 11304.85 15.56 56979.93 88888.00 2016-06-10 07:36:47.913 162 11304.77 15.57 56979.92 88888.00 2016-06-10 07:36:48.413 162 11304.70 15.55 56979.89 88888.00 2016-06-10 07:36:48.913 162 11304.67 15.57 56979.87 88888.00 2016-06-10 07:36:49.413 162 11304.67 15.55 56979.86 88888.00 2016-06-10 07:36:49.913 162 11304.62 15.49 56979.80 88888.00 2016-06-10 07:36:50.413 162 11304.54 15.49 56979.77 88888.00 2016-06-10 07:36:50.913 162 11304.55 15.53 56979.77 88888.00 2016-06-10 07:36:51.413 162 11304.51 15.51 56979.75 88888.00 2016-06-10 07:36:51.913 162 11304.46 15.49 56979.76 88888.00 2016-06-10 07:36:52.413 162 11304.47 15.47 56979.76 88888.00 2016-06-10 07:36:52.913 162 11304.46 15.47 56979.73 88888.00 2016-06-10 07:36:53.413 162 11304.37 15.42 56979.65 88888.00 2016-06-10 07:36:53.913 162 11304.33 15.42 56979.63 88888.00 2016-06-10 07:36:54.413 162 11304.32 15.45 56979.61 88888.00 2016-06-10 07:36:54.913 162 11304.30 15.46 56979.62 88888.00 2016-06-10 07:36:55.413 162 11304.25 15.47 56979.62 88888.00 2016-06-10 07:36:55.913 162 11304.20 15.49 56979.61 88888.00 2016-06-10 07:36:56.413 162 11304.13 15.44 56979.56 88888.00 2016-06-10 07:36:56.913 162 11304.04 15.43 56979.50 88888.00 2016-06-10 07:36:57.413 162 11304.01 15.47 56979.47 88888.00 2016-06-10 07:36:57.913 162 11304.04 15.49 56979.51 88888.00 2016-06-10 07:36:58.413 162 11304.02 15.50 56979.58 88888.00 2016-06-10 07:36:58.913 162 11303.90 15.52 56979.60 88888.00 2016-06-10 07:36:59.413 162 11303.90 15.55 56979.55 88888.00 2016-06-10 07:36:59.913 162 11303.91 15.53 56979.44 88888.00 2016-06-10 07:37:00.413 162 11303.85 15.51 56979.43 88888.00 2016-06-10 07:37:00.913 162 11303.84 15.51 56979.39 88888.00 2016-06-10 07:37:01.413 162 11303.83 15.52 56979.44 88888.00 2016-06-10 07:37:01.913 162 11303.73 15.50 56979.51 88888.00 2016-06-10 07:37:02.413 162 11303.70 15.55 56979.55 88888.00 2016-06-10 07:37:02.913 162 11303.74 15.55 56979.52 88888.00 2016-06-10 07:37:03.413 162 11303.67 15.50 56979.49 88888.00 2016-06-10 07:37:03.913 162 11303.63 15.43 56979.45 88888.00 2016-06-10 07:37:04.413 162 11303.66 15.46 56979.47 88888.00 2016-06-10 07:37:04.913 162 11303.59 15.47 56979.54 88888.00 2016-06-10 07:37:05.413 162 11303.52 15.50 56979.51 88888.00 2016-06-10 07:37:05.913 162 11303.51 15.52 56979.51 88888.00 2016-06-10 07:37:06.413 162 11303.49 15.49 56979.49 88888.00 2016-06-10 07:37:06.913 162 11303.43 15.46 56979.50 88888.00 2016-06-10 07:37:07.413 162 11303.39 15.55 56979.49 88888.00 2016-06-10 07:37:07.913 162 11303.41 15.52 56979.56 88888.00 2016-06-10 07:37:08.413 162 11303.38 15.50 56979.54 88888.00 2016-06-10 07:37:08.913 162 11303.35 15.50 56979.51 88888.00 2016-06-10 07:37:09.413 162 11303.31 15.53 56979.48 88888.00 2016-06-10 07:37:09.913 162 11303.27 15.52 56979.39 88888.00 2016-06-10 07:37:10.413 162 11303.19 15.51 56979.42 88888.00 2016-06-10 07:37:10.913 162 11303.22 15.53 56979.48 88888.00 2016-06-10 07:37:11.404 162 11303.22 15.55 56979.51 88888.00 2016-06-10 07:37:11.904 162 11303.21 15.52 56979.51 88888.00 2016-06-10 07:37:12.404 162 11303.14 15.49 56979.49 88888.00 2016-06-10 07:37:12.904 162 11303.17 15.52 56979.48 88888.00 2016-06-10 07:37:13.404 162 11303.12 15.55 56979.47 88888.00 2016-06-10 07:37:13.904 162 11303.05 15.55 56979.51 88888.00 2016-06-10 07:37:14.404 162 11303.05 15.55 56979.55 88888.00 2016-06-10 07:37:14.904 162 11303.03 15.56 56979.56 88888.00 2016-06-10 07:37:15.404 162 11302.98 15.56 56979.52 88888.00 2016-06-10 07:37:15.904 162 11302.98 15.55 56979.48 88888.00 2016-06-10 07:37:16.404 162 11302.97 15.55 56979.45 88888.00 2016-06-10 07:37:16.904 162 11302.90 15.57 56979.50 88888.00 2016-06-10 07:37:17.404 162 11302.90 15.59 56979.56 88888.00 2016-06-10 07:37:17.904 162 11302.94 15.60 56979.58 88888.00 2016-06-10 07:37:18.404 162 11302.93 15.59 56979.60 88888.00 2016-06-10 07:37:18.904 162 11302.86 15.56 56979.52 88888.00 2016-06-10 07:37:19.404 162 11302.87 15.52 56979.54 88888.00 2016-06-10 07:37:19.904 162 11302.91 15.52 56979.54 88888.00 2016-06-10 07:37:20.404 162 11302.90 15.53 56979.60 88888.00 2016-06-10 07:37:20.904 162 11302.86 15.56 56979.62 88888.00 2016-06-10 07:37:21.404 162 11302.86 15.53 56979.65 88888.00 2016-06-10 07:37:21.904 162 11302.76 15.55 56979.63 88888.00 2016-06-10 07:37:22.404 162 11302.73 15.53 56979.61 88888.00 2016-06-10 07:37:22.904 162 11302.77 15.52 56979.63 88888.00 2016-06-10 07:37:23.404 162 11302.70 15.51 56979.67 88888.00 2016-06-10 07:37:23.904 162 11302.66 15.55 56979.69 88888.00 2016-06-10 07:37:24.404 162 11302.66 15.59 56979.69 88888.00 2016-06-10 07:37:24.904 162 11302.61 15.53 56979.67 88888.00 2016-06-10 07:37:25.404 162 11302.60 15.49 56979.67 88888.00 2016-06-10 07:37:25.904 162 11302.55 15.52 56979.65 88888.00 2016-06-10 07:37:26.404 162 11302.56 15.50 56979.69 88888.00 2016-06-10 07:37:26.904 162 11302.53 15.49 56979.71 88888.00 2016-06-10 07:37:27.404 162 11302.54 15.52 56979.69 88888.00 2016-06-10 07:37:27.904 162 11302.53 15.56 56979.67 88888.00 2016-06-10 07:37:28.404 162 11302.53 15.50 56979.62 88888.00 2016-06-10 07:37:28.904 162 11302.53 15.50 56979.61 88888.00 2016-06-10 07:37:29.404 162 11302.49 15.51 56979.69 88888.00 2016-06-10 07:37:29.904 162 11302.51 15.49 56979.74 88888.00 2016-06-10 07:37:30.404 162 11302.48 15.53 56979.75 88888.00 2016-06-10 07:37:30.904 162 11302.48 15.57 56979.75 88888.00 2016-06-10 07:37:31.404 162 11302.54 15.52 56979.76 88888.00 2016-06-10 07:37:31.904 162 11302.54 15.50 56979.77 88888.00 2016-06-10 07:37:32.404 162 11302.52 15.52 56979.80 88888.00 2016-06-10 07:37:32.904 162 11302.47 15.56 56979.80 88888.00 2016-06-10 07:37:33.404 162 11302.48 15.50 56979.79 88888.00 2016-06-10 07:37:33.904 162 11302.46 15.49 56979.80 88888.00 2016-06-10 07:37:34.404 162 11302.46 15.53 56979.87 88888.00 2016-06-10 07:37:34.904 162 11302.48 15.50 56979.89 88888.00 2016-06-10 07:37:35.404 162 11302.46 15.46 56979.83 88888.00 2016-06-10 07:37:35.904 162 11302.45 15.47 56979.80 88888.00 2016-06-10 07:37:36.404 162 11302.46 15.51 56979.80 88888.00 2016-06-10 07:37:36.904 162 11302.44 15.52 56979.82 88888.00 2016-06-10 07:37:37.404 162 11302.45 15.52 56979.84 88888.00 2016-06-10 07:37:37.904 162 11302.45 15.51 56979.87 88888.00 2016-06-10 07:37:38.404 162 11302.45 15.50 56979.87 88888.00 2016-06-10 07:37:38.904 162 11302.41 15.46 56979.83 88888.00 2016-06-10 07:37:39.404 162 11302.44 15.51 56979.83 88888.00 2016-06-10 07:37:39.904 162 11302.41 15.53 56979.89 88888.00 2016-06-10 07:37:40.404 162 11302.40 15.57 56979.92 88888.00 2016-06-10 07:37:40.904 162 11302.44 15.56 56979.90 88888.00 2016-06-10 07:37:41.404 162 11302.45 15.55 56979.87 88888.00 2016-06-10 07:37:41.904 162 11302.48 15.52 56979.86 88888.00 2016-06-10 07:37:42.404 162 11302.44 15.47 56979.84 88888.00 2016-06-10 07:37:42.904 162 11302.44 15.50 56979.92 88888.00 2016-06-10 07:37:43.404 162 11302.42 15.45 56979.89 88888.00 2016-06-10 07:37:43.904 162 11302.41 15.44 56979.88 88888.00 2016-06-10 07:37:44.404 162 11302.39 15.42 56979.95 88888.00 2016-06-10 07:37:44.904 162 11302.41 15.38 56979.94 88888.00 2016-06-10 07:37:45.404 162 11302.41 15.40 56979.90 88888.00 2016-06-10 07:37:45.904 162 11302.37 15.39 56979.93 88888.00 2016-06-10 07:37:46.404 162 11302.35 15.30 56979.92 88888.00 2016-06-10 07:37:46.904 162 11302.39 15.13 56979.92 88888.00 2016-06-10 07:37:47.404 162 11302.33 15.18 56979.97 88888.00 2016-06-10 07:37:47.904 162 11302.32 15.33 56979.99 88888.00 2016-06-10 07:37:48.404 162 11302.33 15.37 56980.01 88888.00 2016-06-10 07:37:48.904 162 11302.32 15.39 56980.07 88888.00 2016-06-10 07:37:49.404 162 11302.30 15.38 56980.05 88888.00 2016-06-10 07:37:49.904 162 11302.26 15.35 56980.06 88888.00 2016-06-10 07:37:50.404 162 11302.30 15.35 56980.06 88888.00 2016-06-10 07:37:50.904 162 11302.27 15.36 56980.02 88888.00 2016-06-10 07:37:51.404 162 11302.23 15.39 56980.03 88888.00 2016-06-10 07:37:51.904 162 11302.26 15.38 56980.07 88888.00 2016-06-10 07:37:52.404 162 11302.21 15.35 56980.07 88888.00 2016-06-10 07:37:52.904 162 11302.19 15.33 56980.09 88888.00 2016-06-10 07:37:53.404 162 11302.26 15.31 56980.15 88888.00 2016-06-10 07:37:53.904 162 11302.26 15.29 56980.15 88888.00 2016-06-10 07:37:54.404 162 11302.23 15.26 56980.13 88888.00 2016-06-10 07:37:54.904 162 11302.26 15.30 56980.11 88888.00 2016-06-10 07:37:55.404 162 11302.27 15.29 56980.09 88888.00 2016-06-10 07:37:55.904 162 11302.25 15.25 56980.12 88888.00 2016-06-10 07:37:56.404 162 11302.25 15.24 56980.09 88888.00 2016-06-10 07:37:56.904 162 11302.27 15.29 56980.12 88888.00 2016-06-10 07:37:57.404 162 11302.28 15.25 56980.08 88888.00 2016-06-10 07:37:57.904 162 11302.28 15.24 56980.11 88888.00 2016-06-10 07:37:58.404 162 11302.31 15.25 56980.14 88888.00 2016-06-10 07:37:58.904 162 11302.34 15.24 56980.11 88888.00 2016-06-10 07:37:59.404 162 11302.28 15.22 56980.09 88888.00 2016-06-10 07:37:59.904 162 11302.30 15.21 56980.12 88888.00 2016-06-10 07:38:00.404 162 11302.27 15.17 56980.06 88888.00 2016-06-10 07:38:00.904 162 11302.26 15.12 56980.05 88888.00 2016-06-10 07:38:01.404 162 11302.24 15.16 56980.08 88888.00 2016-06-10 07:38:01.904 162 11302.26 15.18 56980.08 88888.00 2016-06-10 07:38:02.404 162 11302.21 15.17 56980.11 88888.00 2016-06-10 07:38:02.904 162 11302.20 15.11 56980.11 88888.00 2016-06-10 07:38:03.404 162 11302.19 15.12 56980.14 88888.00 2016-06-10 07:38:03.904 162 11302.20 15.12 56980.12 88888.00 2016-06-10 07:38:04.404 162 11302.17 15.08 56980.13 88888.00 2016-06-10 07:38:04.904 162 11302.16 15.05 56980.18 88888.00 2016-06-10 07:38:05.404 162 11302.20 14.99 56980.18 88888.00 2016-06-10 07:38:05.904 162 11302.18 15.01 56980.19 88888.00 2016-06-10 07:38:06.404 162 11302.14 15.05 56980.20 88888.00 2016-06-10 07:38:06.904 162 11302.17 15.13 56980.19 88888.00 2016-06-10 07:38:07.404 162 11302.24 15.08 56980.21 88888.00 2016-06-10 07:38:07.904 162 11302.14 15.08 56980.25 88888.00 2016-06-10 07:38:08.404 162 11302.09 15.05 56980.27 88888.00 2016-06-10 07:38:08.904 162 11302.09 14.96 56980.28 88888.00 2016-06-10 07:38:09.404 162 11302.09 14.96 56980.26 88888.00 2016-06-10 07:38:09.904 162 11302.06 15.02 56980.26 88888.00 2016-06-10 07:38:10.404 162 11302.06 15.05 56980.27 88888.00 2016-06-10 07:38:10.904 162 11302.06 15.05 56980.31 88888.00 2016-06-10 07:38:11.404 162 11302.00 15.05 56980.37 88888.00 2016-06-10 07:38:11.904 162 11302.00 15.04 56980.37 88888.00 2016-06-10 07:38:12.404 162 11302.04 14.97 56980.38 88888.00 2016-06-10 07:38:12.904 162 11301.99 14.94 56980.39 88888.00 2016-06-10 07:38:13.404 162 11301.93 14.87 56980.32 88888.00 2016-06-10 07:38:13.904 162 11301.90 14.85 56980.28 88888.00 2016-06-10 07:38:14.404 162 11301.92 14.87 56980.27 88888.00 2016-06-10 07:38:14.904 162 11301.96 14.89 56980.34 88888.00 2016-06-10 07:38:15.404 162 11301.96 14.94 56980.44 88888.00 2016-06-10 07:38:15.904 162 11301.93 14.92 56980.48 88888.00 2016-06-10 07:38:16.404 162 11301.84 14.89 56980.52 88888.00 2016-06-10 07:38:16.904 162 11301.82 14.85 56980.46 88888.00 2016-06-10 07:38:17.404 162 11301.89 14.87 56980.40 88888.00 2016-06-10 07:38:17.904 162 11301.86 14.88 56980.41 88888.00 2016-06-10 07:38:18.404 162 11301.82 14.87 56980.42 88888.00 2016-06-10 07:38:18.904 162 11301.84 14.85 56980.42 88888.00 2016-06-10 07:38:19.404 162 11301.89 14.87 56980.42 88888.00 2016-06-10 07:38:19.904 162 11301.85 14.87 56980.46 88888.00 2016-06-10 07:38:20.404 162 11301.85 14.88 56980.42 88888.00 2016-06-10 07:38:20.904 162 11301.88 14.88 56980.42 88888.00 2016-06-10 07:38:21.404 162 11301.88 14.85 56980.45 88888.00 2016-06-10 07:38:21.904 162 11301.84 14.88 56980.48 88888.00 2016-06-10 07:38:22.404 162 11301.86 14.89 56980.47 88888.00 2016-06-10 07:38:22.904 162 11301.82 14.87 56980.44 88888.00 2016-06-10 07:38:23.404 162 11301.84 14.83 56980.46 88888.00 2016-06-10 07:38:23.904 162 11301.89 14.83 56980.47 88888.00 2016-06-10 07:38:24.404 162 11301.86 14.82 56980.53 88888.00 2016-06-10 07:38:24.904 162 11301.79 14.84 56980.53 88888.00 2016-06-10 07:38:25.404 162 11301.80 14.83 56980.54 88888.00 2016-06-10 07:38:25.904 162 11301.85 14.82 56980.53 88888.00 2016-06-10 07:38:26.404 162 11301.85 14.76 56980.48 88888.00 2016-06-10 07:38:26.904 162 11301.85 14.76 56980.50 88888.00 2016-06-10 07:38:27.404 162 11301.80 14.77 56980.57 88888.00 2016-06-10 07:38:27.904 162 11301.82 14.81 56980.61 88888.00 2016-06-10 07:38:28.404 162 11301.79 14.76 56980.64 88888.00 2016-06-10 07:38:28.904 162 11301.79 14.71 56980.61 88888.00 2016-06-10 07:38:29.404 162 11301.79 14.70 56980.63 88888.00 2016-06-10 07:38:29.904 162 11301.76 14.70 56980.58 88888.00 2016-06-10 07:38:30.404 162 11301.78 14.68 56980.56 88888.00 2016-06-10 07:38:30.904 162 11301.80 14.65 56980.63 88888.00 2016-06-10 07:38:31.404 162 11301.75 14.61 56980.72 88888.00 2016-06-10 07:38:31.904 162 11301.76 14.68 56980.72 88888.00 2016-06-10 07:38:32.404 162 11301.79 14.67 56980.72 88888.00 2016-06-10 07:38:32.904 162 11301.78 14.61 56980.71 88888.00 2016-06-10 07:38:33.404 162 11301.72 14.60 56980.71 88888.00 2016-06-10 07:38:33.904 162 11301.73 14.60 56980.73 88888.00 2016-06-10 07:38:34.404 162 11301.78 14.60 56980.76 88888.00 2016-06-10 07:38:34.904 162 11301.73 14.62 56980.74 88888.00 2016-06-10 07:38:35.404 162 11301.73 14.64 56980.79 88888.00 2016-06-10 07:38:35.904 162 11301.75 14.65 56980.80 88888.00 2016-06-10 07:38:36.404 162 11301.79 14.62 56980.80 88888.00 2016-06-10 07:38:36.904 162 11301.79 14.62 56980.84 88888.00 2016-06-10 07:38:37.404 162 11301.82 14.61 56980.86 88888.00 2016-06-10 07:38:37.904 162 11301.84 14.58 56980.85 88888.00 2016-06-10 07:38:38.404 162 11301.78 14.60 56980.86 88888.00 2016-06-10 07:38:38.904 162 11301.80 14.61 56980.85 88888.00 2016-06-10 07:38:39.404 162 11301.89 14.58 56980.82 88888.00 2016-06-10 07:38:39.904 162 11301.85 14.56 56980.80 88888.00 2016-06-10 07:38:40.404 162 11301.91 14.58 56980.84 88888.00 2016-06-10 07:38:40.904 162 11301.89 14.58 56980.93 88888.00 2016-06-10 07:38:41.404 162 11301.90 14.53 56980.98 88888.00 2016-06-10 07:38:41.904 162 11301.88 14.48 56980.92 88888.00 2016-06-10 07:38:42.404 162 11301.89 14.44 56980.92 88888.00 2016-06-10 07:38:42.904 162 11301.95 14.37 56980.92 88888.00 2016-06-10 07:38:43.404 162 11301.93 14.42 56980.92 88888.00 2016-06-10 07:38:43.904 162 11301.91 14.45 56980.98 88888.00 2016-06-10 07:38:44.404 162 11301.91 14.45 56981.05 88888.00 2016-06-10 07:38:44.904 162 11301.91 14.47 56981.06 88888.00 2016-06-10 07:38:45.404 162 11301.92 14.43 56981.08 88888.00 2016-06-10 07:38:45.904 162 11301.96 14.43 56981.06 88888.00 2016-06-10 07:38:46.404 162 11302.00 14.40 56981.06 88888.00 2016-06-10 07:38:46.904 162 11301.99 14.41 56981.04 88888.00 2016-06-10 07:38:47.404 162 11302.04 14.47 56981.05 88888.00 2016-06-10 07:38:47.904 162 11302.13 14.41 56981.10 88888.00 2016-06-10 07:38:48.404 162 11302.17 14.42 56981.17 88888.00 2016-06-10 07:38:48.904 162 11302.17 14.48 56981.16 88888.00 2016-06-10 07:38:49.404 162 11302.18 14.40 56981.12 88888.00 2016-06-10 07:38:49.904 162 11302.17 14.34 56981.11 88888.00 2016-06-10 07:38:50.404 162 11302.21 14.33 56981.11 88888.00 2016-06-10 07:38:50.904 162 11302.19 14.36 56981.12 88888.00 2016-06-10 07:38:51.404 162 11302.26 14.34 56981.19 88888.00 2016-06-10 07:38:51.904 162 11302.24 14.28 56981.21 88888.00 2016-06-10 07:38:52.404 162 11302.25 14.30 56981.21 88888.00 2016-06-10 07:38:52.904 162 11302.35 14.28 56981.25 88888.00 2016-06-10 07:38:53.404 162 11302.35 14.27 56981.29 88888.00 2016-06-10 07:38:53.904 162 11302.37 14.28 56981.28 88888.00 2016-06-10 07:38:54.404 162 11302.47 14.28 56981.25 88888.00 2016-06-10 07:38:54.904 162 11302.46 14.24 56981.29 88888.00 2016-06-10 07:38:55.404 162 11302.46 14.22 56981.29 88888.00 2016-06-10 07:38:55.904 162 11302.49 14.26 56981.30 88888.00 2016-06-10 07:38:56.404 162 11302.56 14.27 56981.36 88888.00 2016-06-10 07:38:56.904 162 11302.58 14.27 56981.44 88888.00 2016-06-10 07:38:57.404 162 11302.56 14.30 56981.42 88888.00 2016-06-10 07:38:57.904 162 11302.67 14.30 56981.44 88888.00 2016-06-10 07:38:58.404 162 11302.68 14.28 56981.46 88888.00 2016-06-10 07:38:58.904 162 11302.73 14.23 56981.47 88888.00 2016-06-10 07:38:59.404 162 11302.74 14.21 56981.48 88888.00 2016-06-10 07:38:59.904 162 11302.82 14.23 56981.51 88888.00 2016-06-10 07:39:00.404 162 11302.83 14.26 56981.56 88888.00 2016-06-10 07:39:00.904 162 11302.84 14.26 56981.59 88888.00 2016-06-10 07:39:01.404 162 11302.88 14.26 56981.57 88888.00 2016-06-10 07:39:01.904 162 11302.93 14.27 56981.60 88888.00 2016-06-10 07:39:02.404 162 11302.95 14.27 56981.62 88888.00 2016-06-10 07:39:02.904 162 11303.01 14.24 56981.66 88888.00 2016-06-10 07:39:03.404 162 11303.03 14.22 56981.69 88888.00 2016-06-10 07:39:03.904 162 11303.02 14.22 56981.70 88888.00 2016-06-10 07:39:04.404 162 11303.07 14.22 56981.74 88888.00 2016-06-10 07:39:04.904 162 11303.10 14.24 56981.80 88888.00 2016-06-10 07:39:05.404 162 11303.09 14.14 56981.80 88888.00 2016-06-10 07:39:05.904 162 11303.19 14.14 56981.85 88888.00 2016-06-10 07:39:06.404 162 11303.23 14.11 56981.88 88888.00 2016-06-10 07:39:06.904 162 11303.30 14.06 56981.95 88888.00 2016-06-10 07:39:07.404 162 11303.30 14.11 56982.00 88888.00 2016-06-10 07:39:07.904 162 11303.30 14.17 56981.99 88888.00 2016-06-10 07:39:08.404 162 11303.39 14.16 56981.98 88888.00 2016-06-10 07:39:08.904 162 11303.43 14.16 56982.00 88888.00 2016-06-10 07:39:09.404 162 11303.45 14.15 56982.04 88888.00 2016-06-10 07:39:09.904 162 11303.51 14.10 56982.07 88888.00 2016-06-10 07:39:10.404 162 11303.57 14.13 56982.05 88888.00 2016-06-10 07:39:10.904 162 11303.58 14.13 56982.02 88888.00 2016-06-10 07:39:11.404 162 11303.63 14.11 56982.05 88888.00 2016-06-10 07:39:11.904 162 11303.65 14.10 56982.14 88888.00 2016-06-10 07:39:12.404 162 11303.67 14.09 56982.25 88888.00 2016-06-10 07:39:12.904 162 11303.74 14.11 56982.26 88888.00 2016-06-10 07:39:13.404 162 11303.80 14.13 56982.25 88888.00 2016-06-10 07:39:13.904 162 11303.79 14.16 56982.24 88888.00 2016-06-10 07:39:14.404 162 11303.87 14.17 56982.21 88888.00 2016-06-10 07:39:14.904 162 11303.92 14.14 56982.27 88888.00 2016-06-10 07:39:15.404 162 11303.93 14.13 56982.30 88888.00 2016-06-10 07:39:15.904 162 11303.97 14.17 56982.39 88888.00 2016-06-10 07:39:16.404 162 11304.02 14.19 56982.45 88888.00 2016-06-10 07:39:16.904 162 11304.06 14.14 56982.46 88888.00 2016-06-10 07:39:17.404 162 11304.08 14.10 56982.46 88888.00 2016-06-10 07:39:17.904 162 11304.13 14.03 56982.40 88888.00 2016-06-10 07:39:18.404 162 11304.20 14.03 56982.40 88888.00 2016-06-10 07:39:18.904 162 11304.22 14.08 56982.43 88888.00 2016-06-10 07:39:19.404 162 11304.23 14.10 56982.49 88888.00 2016-06-10 07:39:19.904 162 11304.28 14.10 56982.50 88888.00 2016-06-10 07:39:20.404 162 11304.29 14.07 56982.55 88888.00 2016-06-10 07:39:20.904 162 11304.26 14.01 56982.53 88888.00 2016-06-10 07:39:21.404 162 11304.33 14.02 56982.53 88888.00 2016-06-10 07:39:21.904 162 11304.43 14.03 56982.51 88888.00 2016-06-10 07:39:22.404 162 11304.46 13.96 56982.53 88888.00 2016-06-10 07:39:22.904 162 11304.47 13.95 56982.52 88888.00 2016-06-10 07:39:23.404 162 11304.50 14.00 56982.57 88888.00 2016-06-10 07:39:23.904 162 11304.55 13.99 56982.57 88888.00 2016-06-10 07:39:24.404 162 11304.54 14.01 56982.66 88888.00 2016-06-10 07:39:24.904 162 11304.57 14.01 56982.65 88888.00 2016-06-10 07:39:25.404 162 11304.62 13.94 56982.57 88888.00 2016-06-10 07:39:25.904 162 11304.62 13.92 56982.55 88888.00 2016-06-10 07:39:26.404 162 11304.66 13.90 56982.55 88888.00 2016-06-10 07:39:26.904 162 11304.73 13.94 56982.56 88888.00 2016-06-10 07:39:27.404 162 11304.71 13.97 56982.58 88888.00 2016-06-10 07:39:27.904 162 11304.69 14.01 56982.63 88888.00 2016-06-10 07:39:28.404 162 11304.75 13.97 56982.68 88888.00 2016-06-10 07:39:28.904 162 11304.78 13.94 56982.63 88888.00 2016-06-10 07:39:29.404 162 11304.77 13.89 56982.58 88888.00 2016-06-10 07:39:29.904 162 11304.77 13.93 56982.60 88888.00 2016-06-10 07:39:30.404 162 11304.78 13.89 56982.64 88888.00 2016-06-10 07:39:30.904 162 11304.77 13.87 56982.72 88888.00 2016-06-10 07:39:31.404 162 11304.77 13.87 56982.76 88888.00 2016-06-10 07:39:31.904 162 11304.78 13.82 56982.71 88888.00 2016-06-10 07:39:32.404 162 11304.80 13.80 56982.69 88888.00 2016-06-10 07:39:32.904 162 11304.78 13.77 56982.68 88888.00 2016-06-10 07:39:33.404 162 11304.78 13.80 56982.68 88888.00 2016-06-10 07:39:33.904 162 11304.80 13.76 56982.73 88888.00 2016-06-10 07:39:34.404 162 11304.78 13.73 56982.76 88888.00 2016-06-10 07:39:34.904 162 11304.76 13.75 56982.78 88888.00 2016-06-10 07:39:35.404 162 11304.77 13.76 56982.76 88888.00 2016-06-10 07:39:35.904 162 11304.78 13.73 56982.71 88888.00 2016-06-10 07:39:36.404 162 11304.81 13.68 56982.78 88888.00 2016-06-10 07:39:36.904 162 11304.84 13.66 56982.85 88888.00 2016-06-10 07:39:37.404 162 11304.83 13.63 56982.82 88888.00 2016-06-10 07:39:37.904 162 11304.76 13.65 56982.82 88888.00 2016-06-10 07:39:38.404 162 11304.76 13.62 56982.78 88888.00 2016-06-10 07:39:38.904 162 11304.78 13.55 56982.79 88888.00 2016-06-10 07:39:39.404 162 11304.77 13.52 56982.79 88888.00 2016-06-10 07:39:39.904 162 11304.78 13.55 56982.78 88888.00 2016-06-10 07:39:40.404 162 11304.76 13.54 56982.79 88888.00 2016-06-10 07:39:40.904 162 11304.71 13.51 56982.78 88888.00 2016-06-10 07:39:41.405 162 11304.68 13.54 56982.83 88888.00 2016-06-10 07:39:41.905 162 11304.62 13.56 56982.83 88888.00 2016-06-10 07:39:42.405 162 11304.64 13.53 56982.77 88888.00 2016-06-10 07:39:42.905 162 11304.67 13.46 56982.75 88888.00 2016-06-10 07:39:43.405 162 11304.61 13.49 56982.77 88888.00 2016-06-10 07:39:43.905 162 11304.67 13.51 56982.81 88888.00 2016-06-10 07:39:44.405 162 11304.64 13.49 56982.85 88888.00 2016-06-10 07:39:44.905 162 11304.61 13.47 56982.82 88888.00 2016-06-10 07:39:45.405 162 11304.55 13.49 56982.79 88888.00 2016-06-10 07:39:45.905 162 11304.53 13.38 56982.73 88888.00 2016-06-10 07:39:46.405 162 11304.58 13.36 56982.75 88888.00 2016-06-10 07:39:46.905 162 11304.54 13.38 56982.82 88888.00 2016-06-10 07:39:47.405 162 11304.51 13.40 56982.88 88888.00 2016-06-10 07:39:47.905 162 11304.50 13.40 56982.85 88888.00 2016-06-10 07:39:48.405 162 11304.46 13.36 56982.83 88888.00 2016-06-10 07:39:48.905 162 11304.44 13.31 56982.77 88888.00 2016-06-10 07:39:49.405 162 11304.42 13.26 56982.75 88888.00 2016-06-10 07:39:49.905 162 11304.41 13.25 56982.75 88888.00 2016-06-10 07:39:50.405 162 11304.44 13.24 56982.78 88888.00 2016-06-10 07:39:50.905 162 11304.41 13.24 56982.77 88888.00 2016-06-10 07:39:51.405 162 11304.34 13.22 56982.76 88888.00 2016-06-10 07:39:51.905 162 11304.33 13.25 56982.69 88888.00 2016-06-10 07:39:52.405 162 11304.40 13.19 56982.63 88888.00 2016-06-10 07:39:52.905 162 11304.39 13.14 56982.63 88888.00 2016-06-10 07:39:53.405 162 11304.28 13.09 56982.65 88888.00 2016-06-10 07:39:53.905 162 11304.22 13.08 56982.66 88888.00 2016-06-10 07:39:54.405 162 11304.22 13.11 56982.69 88888.00 2016-06-10 07:39:54.905 162 11304.21 13.08 56982.68 88888.00 2016-06-10 07:39:55.405 162 11304.19 13.06 56982.64 88888.00 2016-06-10 07:39:55.905 162 11304.20 13.02 56982.59 88888.00 2016-06-10 07:39:56.405 162 11304.19 12.94 56982.56 88888.00 2016-06-10 07:39:56.905 162 11304.16 12.94 56982.58 88888.00 2016-06-10 07:39:57.405 162 11304.22 12.99 56982.62 88888.00 2016-06-10 07:39:57.905 162 11304.21 13.00 56982.64 88888.00 2016-06-10 07:39:58.405 162 11304.13 12.94 56982.62 88888.00 2016-06-10 07:39:58.905 162 11304.14 12.90 56982.56 88888.00 2016-06-10 07:39:59.405 162 11304.12 12.83 56982.47 88888.00 2016-06-10 07:39:59.905 162 11304.09 12.81 56982.45 88888.00 2016-06-10 07:40:00.405 162 11304.07 12.80 56982.46 88888.00 2016-06-10 07:40:00.905 162 11304.08 12.87 56982.51 88888.00 2016-06-10 07:40:01.405 162 11304.04 12.83 56982.50 88888.00 2016-06-10 07:40:01.905 162 11303.98 12.79 56982.45 88888.00 2016-06-10 07:40:02.405 162 11304.00 12.71 56982.41 88888.00 2016-06-10 07:40:02.905 162 11304.01 12.71 56982.37 88888.00 2016-06-10 07:40:03.405 162 11303.94 12.67 56982.32 88888.00 2016-06-10 07:40:03.905 162 11303.93 12.66 56982.34 88888.00 2016-06-10 07:40:04.405 162 11303.87 12.67 56982.41 88888.00 2016-06-10 07:40:04.905 162 11303.77 12.67 56982.40 88888.00 2016-06-10 07:40:05.405 162 11303.74 12.67 56982.37 88888.00 2016-06-10 07:40:05.905 162 11303.77 12.63 56982.32 88888.00 2016-06-10 07:40:06.405 162 11303.76 12.53 56982.23 88888.00 2016-06-10 07:40:06.905 162 11303.69 12.52 56982.21 88888.00 2016-06-10 07:40:07.405 162 11303.70 12.56 56982.28 88888.00 2016-06-10 07:40:07.905 162 11303.70 12.54 56982.30 88888.00 2016-06-10 07:40:08.405 162 11303.59 12.53 56982.32 88888.00 2016-06-10 07:40:08.905 162 11303.56 12.54 56982.26 88888.00 2016-06-10 07:40:09.405 162 11303.50 12.52 56982.23 88888.00 2016-06-10 07:40:09.905 162 11303.45 12.47 56982.25 88888.00 2016-06-10 07:40:10.405 162 11303.39 12.46 56982.25 88888.00 2016-06-10 07:40:10.905 162 11303.42 12.45 56982.26 88888.00 2016-06-10 07:40:11.405 162 11303.38 12.39 56982.33 88888.00 2016-06-10 07:40:11.905 162 11303.35 12.39 56982.27 88888.00 2016-06-10 07:40:12.405 162 11303.38 12.43 56982.26 88888.00 2016-06-10 07:40:12.905 162 11303.38 12.39 56982.19 88888.00 2016-06-10 07:40:13.405 162 11303.29 12.36 56982.23 88888.00 2016-06-10 07:40:13.905 162 11303.32 12.33 56982.23 88888.00 2016-06-10 07:40:14.405 162 11303.32 12.33 56982.20 88888.00 2016-06-10 07:40:14.905 162 11303.27 12.30 56982.19 88888.00 2016-06-10 07:40:15.405 162 11303.22 12.30 56982.17 88888.00 2016-06-10 07:40:15.905 162 11303.25 12.27 56982.18 88888.00 2016-06-10 07:40:16.405 162 11303.18 12.23 56982.21 88888.00 2016-06-10 07:40:16.905 162 11303.15 12.24 56982.24 88888.00 2016-06-10 07:40:17.405 162 11303.16 12.25 56982.24 88888.00 2016-06-10 07:40:17.905 162 11303.14 12.25 56982.18 88888.00 2016-06-10 07:40:18.405 162 11303.07 12.22 56982.17 88888.00 2016-06-10 07:40:18.905 162 11303.03 12.20 56982.19 88888.00 2016-06-10 07:40:19.405 162 11303.05 12.19 56982.24 88888.00 2016-06-10 07:40:19.905 162 11303.02 12.20 56982.23 88888.00 2016-06-10 07:40:20.405 162 11303.00 12.15 56982.23 88888.00 2016-06-10 07:40:20.905 162 11303.02 11.65 56982.20 88888.00 2016-06-10 07:40:21.405 162 11303.02 11.42 56982.21 88888.00 2016-06-10 07:40:21.905 162 11302.98 11.52 56982.17 88888.00 2016-06-10 07:40:22.405 162 11302.96 11.96 56982.17 88888.00 2016-06-10 07:40:22.905 162 11303.01 12.10 56982.23 88888.00 2016-06-10 07:40:23.405 162 11302.97 12.05 56982.21 88888.00 2016-06-10 07:40:23.905 162 11302.93 11.86 56982.14 88888.00 2016-06-10 07:40:24.405 162 11302.86 11.91 56982.15 88888.00 2016-06-10 07:40:24.905 162 11302.84 11.76 56982.15 88888.00 2016-06-10 07:40:25.405 162 11302.84 11.81 56982.13 88888.00 2016-06-10 07:40:25.905 162 11302.87 11.79 56982.15 88888.00 2016-06-10 07:40:26.405 162 11302.84 11.89 56982.18 88888.00 2016-06-10 07:40:26.905 162 11302.77 11.92 56982.17 88888.00 2016-06-10 07:40:27.405 162 11302.79 11.90 56982.11 88888.00 2016-06-10 07:40:27.905 162 11302.80 11.91 56982.12 88888.00 2016-06-10 07:40:28.405 162 11302.76 11.95 56982.10 88888.00 2016-06-10 07:40:28.905 162 11302.72 11.95 56982.05 88888.00 2016-06-10 07:40:29.405 162 11302.72 11.89 56982.07 88888.00 2016-06-10 07:40:29.905 162 11302.70 11.86 56982.08 88888.00 2016-06-10 07:40:30.405 162 11302.66 11.86 56982.07 88888.00 2016-06-10 07:40:30.905 162 11302.63 11.85 56982.10 88888.00 2016-06-10 07:40:31.405 162 11302.62 11.84 56982.11 88888.00 2016-06-10 07:40:31.905 162 11302.59 11.84 56982.10 88888.00 2016-06-10 07:40:32.405 162 11302.55 11.84 56982.08 88888.00 2016-06-10 07:40:32.905 162 11302.56 11.81 56982.02 88888.00 2016-06-10 07:40:33.405 162 11302.53 11.79 56982.01 88888.00 2016-06-10 07:40:33.905 162 11302.51 11.77 56982.01 88888.00 2016-06-10 07:40:34.405 162 11302.53 11.75 56982.02 88888.00 2016-06-10 07:40:34.905 162 11302.55 11.77 56982.00 88888.00 2016-06-10 07:40:35.405 162 11302.55 11.79 56982.01 88888.00 2016-06-10 07:40:35.905 162 11302.52 11.78 56982.02 88888.00 2016-06-10 07:40:36.405 162 11302.48 11.78 56982.02 88888.00 2016-06-10 07:40:36.905 162 11302.39 11.71 56982.04 88888.00 2016-06-10 07:40:37.405 162 11302.40 11.71 56982.00 88888.00 2016-06-10 07:40:37.905 162 11302.39 11.68 56981.95 88888.00 2016-06-10 07:40:38.405 162 11302.34 11.71 56981.93 88888.00 2016-06-10 07:40:38.905 162 11302.34 11.72 56981.96 88888.00 2016-06-10 07:40:39.405 162 11302.37 11.69 56981.95 88888.00 2016-06-10 07:40:39.905 162 11302.32 11.72 56981.96 88888.00 2016-06-10 07:40:40.405 162 11302.32 11.68 56981.94 88888.00 2016-06-10 07:40:40.905 162 11302.30 11.65 56981.89 88888.00 2016-06-10 07:40:41.405 162 11302.30 11.64 56981.88 88888.00 2016-06-10 07:40:41.905 162 11302.23 11.63 56981.94 88888.00 2016-06-10 07:40:42.405 162 11302.20 11.61 56981.95 88888.00 2016-06-10 07:40:42.905 162 11302.19 11.61 56981.93 88888.00 2016-06-10 07:40:43.405 162 11302.16 11.57 56981.92 88888.00 2016-06-10 07:40:43.905 162 11302.11 11.58 56981.94 88888.00 2016-06-10 07:40:44.405 162 11302.17 11.61 56981.96 88888.00 2016-06-10 07:40:44.905 162 11302.13 11.61 56982.02 88888.00 2016-06-10 07:40:45.405 162 11302.11 11.59 56982.01 88888.00 2016-06-10 07:40:45.905 162 11302.09 11.64 56982.01 88888.00 2016-06-10 07:40:46.405 162 11302.09 11.65 56982.01 88888.00 2016-06-10 07:40:46.905 162 11302.02 11.59 56981.98 88888.00 2016-06-10 07:40:47.405 162 11302.03 11.62 56982.01 88888.00 2016-06-10 07:40:47.905 162 11302.06 11.63 56982.01 88888.00 2016-06-10 07:40:48.405 162 11301.96 11.59 56982.00 88888.00 2016-06-10 07:40:48.905 162 11301.83 11.57 56982.01 88888.00 2016-06-10 07:40:49.405 162 11301.82 11.57 56982.05 88888.00 2016-06-10 07:40:49.905 162 11301.85 11.56 56982.07 88888.00 2016-06-10 07:40:50.405 162 11301.79 11.51 56982.05 88888.00 2016-06-10 07:40:50.905 162 11301.71 11.49 56982.06 88888.00 2016-06-10 07:40:51.405 162 11301.72 11.55 56982.05 88888.00 2016-06-10 07:40:51.905 162 11301.66 11.58 56982.05 88888.00 2016-06-10 07:40:52.405 162 11301.54 11.57 56982.06 88888.00 2016-06-10 07:40:52.905 162 11301.58 11.54 56982.07 88888.00 2016-06-10 07:40:53.405 162 11301.55 11.57 56982.07 88888.00 2016-06-10 07:40:53.905 162 11301.50 11.64 56982.10 88888.00 2016-06-10 07:40:54.405 162 11301.48 11.61 56982.12 88888.00 2016-06-10 07:40:54.905 162 11301.44 11.59 56982.11 88888.00 2016-06-10 07:40:55.405 162 11301.37 11.58 56982.11 88888.00 2016-06-10 07:40:55.905 162 11301.34 11.62 56982.17 88888.00 2016-06-10 07:40:56.405 162 11301.31 11.63 56982.14 88888.00 2016-06-10 07:40:56.905 162 11301.24 11.61 56982.12 88888.00 2016-06-10 07:40:57.405 162 11301.20 11.58 56982.08 88888.00 2016-06-10 07:40:57.905 162 11301.21 11.58 56982.06 88888.00 2016-06-10 07:40:58.405 162 11301.13 11.58 56982.14 88888.00 2016-06-10 07:40:58.905 162 11301.08 11.56 56982.17 88888.00 2016-06-10 07:40:59.405 162 11301.05 11.58 56982.20 88888.00 2016-06-10 07:40:59.905 162 11301.06 11.61 56982.18 88888.00 2016-06-10 07:41:00.405 162 11301.00 11.59 56982.15 88888.00 2016-06-10 07:41:00.905 162 11300.98 11.61 56982.19 88888.00 2016-06-10 07:41:01.405 162 11300.94 11.56 56982.23 88888.00 2016-06-10 07:41:01.905 162 11300.93 11.50 56982.25 88888.00 2016-06-10 07:41:02.405 162 11300.84 11.55 56982.31 88888.00 2016-06-10 07:41:02.905 162 11300.77 11.59 56982.32 88888.00 2016-06-10 07:41:03.405 162 11300.71 11.59 56982.28 88888.00 2016-06-10 07:41:03.905 162 11300.63 11.62 56982.32 88888.00 2016-06-10 07:41:04.405 162 11300.60 11.62 56982.34 88888.00 2016-06-10 07:41:04.905 162 11300.63 11.58 56982.37 88888.00 2016-06-10 07:41:05.405 162 11300.51 11.62 56982.38 88888.00 2016-06-10 07:41:05.905 162 11300.40 11.58 56982.39 88888.00 2016-06-10 07:41:06.405 162 11300.32 11.62 56982.39 88888.00 2016-06-10 07:41:06.905 162 11300.33 11.62 56982.34 88888.00 2016-06-10 07:41:07.405 162 11300.30 11.58 56982.31 88888.00 2016-06-10 07:41:07.905 162 11300.20 11.62 56982.31 88888.00 2016-06-10 07:41:08.405 162 11300.22 11.58 56982.31 88888.00 2016-06-10 07:41:08.905 162 11300.15 11.62 56982.36 88888.00 2016-06-10 07:41:09.405 162 11300.04 11.65 56982.33 88888.00 2016-06-10 07:41:09.905 162 11299.98 11.63 56982.37 88888.00 2016-06-10 07:41:10.405 162 11299.96 11.59 56982.34 88888.00 2016-06-10 07:41:10.905 162 11299.90 11.59 56982.24 88888.00 2016-06-10 07:41:11.405 162 11299.81 11.62 56982.21 88888.00 2016-06-10 07:41:11.905 162 11299.76 11.63 56982.25 88888.00 2016-06-10 07:41:12.405 162 11299.73 11.62 56982.26 88888.00 2016-06-10 07:41:12.905 162 11299.66 11.62 56982.30 88888.00 2016-06-10 07:41:13.405 162 11299.64 11.56 56982.31 88888.00 2016-06-10 07:41:13.905 162 11299.53 11.07 56982.30 88888.00 2016-06-10 07:41:14.405 162 11299.46 11.27 56982.26 88888.00 2016-06-10 07:41:14.905 162 11299.43 11.58 56982.19 88888.00 2016-06-10 07:41:15.405 162 11299.34 11.36 56982.15 88888.00 2016-06-10 07:41:15.905 162 11299.26 10.94 56982.15 88888.00 2016-06-10 07:41:16.405 162 11299.21 10.83 56982.20 88888.00 2016-06-10 07:41:16.905 162 11299.18 10.89 56982.23 88888.00 2016-06-10 07:41:17.405 162 11299.12 11.03 56982.21 88888.00 2016-06-10 07:41:17.905 162 11299.05 10.90 56982.13 88888.00 2016-06-10 07:41:18.405 162 11299.04 10.81 56982.05 88888.00 2016-06-10 07:41:18.905 162 11298.94 10.83 56982.04 88888.00 2016-06-10 07:41:19.405 162 11298.85 10.86 56982.02 88888.00 2016-06-10 07:41:19.905 162 11298.80 10.82 56981.99 88888.00 2016-06-10 07:41:20.405 162 11298.71 10.70 56981.93 88888.00 2016-06-10 07:41:20.905 162 11298.66 10.77 56981.89 88888.00 2016-06-10 07:41:21.405 162 11298.66 11.11 56981.88 88888.00 2016-06-10 07:41:21.905 162 11298.66 11.36 56981.81 88888.00 2016-06-10 07:41:22.405 162 11298.63 11.43 56981.82 88888.00 2016-06-10 07:41:22.905 162 11298.58 11.44 56981.81 88888.00 2016-06-10 07:41:23.405 162 11298.52 11.43 56981.75 88888.00 2016-06-10 07:41:23.905 162 11298.46 11.43 56981.70 88888.00 2016-06-10 07:41:24.405 162 11298.38 11.49 56981.68 88888.00 2016-06-10 07:41:24.905 162 11298.35 11.50 56981.68 88888.00 2016-06-10 07:41:25.405 162 11298.32 11.49 56981.65 88888.00 2016-06-10 07:41:25.905 162 11298.23 11.52 56981.61 88888.00 2016-06-10 07:41:26.405 162 11298.18 11.48 56981.55 88888.00 2016-06-10 07:41:26.905 162 11298.11 11.42 56981.51 88888.00 2016-06-10 07:41:27.405 162 11298.02 11.38 56981.51 88888.00 2016-06-10 07:41:27.905 162 11297.96 11.41 56981.51 88888.00 2016-06-10 07:41:28.405 162 11297.94 11.34 56981.53 88888.00 2016-06-10 07:41:28.905 162 11297.90 10.84 56981.48 88888.00 2016-06-10 07:41:29.405 162 11297.79 10.69 56981.44 88888.00 2016-06-10 07:41:29.905 162 11297.74 10.66 56981.38 88888.00 2016-06-10 07:41:30.405 162 11297.69 10.60 56981.37 88888.00 2016-06-10 07:41:30.905 162 11297.65 10.57 56981.38 88888.00 2016-06-10 07:41:31.405 162 11297.62 10.57 56981.38 88888.00 2016-06-10 07:41:31.905 162 11297.58 10.63 56981.37 88888.00 2016-06-10 07:41:32.405 162 11297.49 10.64 56981.33 88888.00 2016-06-10 07:41:32.905 162 11297.44 10.61 56981.31 88888.00 2016-06-10 07:41:33.405 162 11297.40 10.60 56981.24 88888.00 2016-06-10 07:41:33.905 162 11297.37 10.55 56981.19 88888.00 2016-06-10 07:41:34.405 162 11297.27 10.61 56981.22 88888.00 2016-06-10 07:41:34.905 162 11297.20 10.61 56981.27 88888.00 2016-06-10 07:41:35.405 162 11297.24 10.43 56981.28 88888.00 2016-06-10 07:41:35.905 162 11297.13 10.28 56981.21 88888.00 2016-06-10 07:41:36.405 162 11296.99 10.60 56981.19 88888.00 2016-06-10 07:41:36.905 162 11296.99 10.62 56981.17 88888.00 2016-06-10 07:41:37.405 162 11296.93 10.53 56981.16 88888.00 2016-06-10 07:41:37.905 162 11296.84 10.75 56981.22 88888.00 2016-06-10 07:41:38.405 162 11296.82 11.13 56981.21 88888.00 2016-06-10 07:41:38.905 162 11296.75 10.84 56981.18 88888.00 2016-06-10 07:41:39.405 162 11296.67 10.87 56981.12 88888.00 2016-06-10 07:41:39.905 162 11296.63 10.57 56981.04 88888.00 2016-06-10 07:41:40.405 162 11296.60 10.53 56981.04 88888.00 2016-06-10 07:41:40.905 162 11296.51 10.62 56981.10 88888.00 2016-06-10 07:41:41.405 162 11296.41 10.63 56981.11 88888.00 2016-06-10 07:41:41.905 162 11296.37 10.60 56981.10 88888.00 2016-06-10 07:41:42.405 162 11296.33 10.52 56981.04 88888.00 2016-06-10 07:41:42.905 162 11296.22 10.53 56980.99 88888.00 2016-06-10 07:41:43.405 162 11296.21 10.59 56980.95 88888.00 2016-06-10 07:41:43.905 162 11296.17 10.67 56980.89 88888.00 2016-06-10 07:41:44.405 162 11296.14 11.06 56980.91 88888.00 2016-06-10 07:41:44.905 162 11296.03 10.90 56980.93 88888.00 2016-06-10 07:41:45.405 162 11295.95 10.59 56980.95 88888.00 2016-06-10 07:41:45.905 162 11295.92 10.55 56980.89 88888.00 2016-06-10 07:41:46.405 162 11295.88 10.50 56980.78 88888.00 2016-06-10 07:41:46.905 162 11295.84 10.47 56980.77 88888.00 2016-06-10 07:41:47.405 162 11295.77 10.45 56980.71 88888.00 2016-06-10 07:41:47.905 162 11295.65 10.39 56980.67 88888.00 2016-06-10 07:41:48.405 162 11295.60 10.43 56980.64 88888.00 2016-06-10 07:41:48.905 162 11295.56 10.43 56980.64 88888.00 2016-06-10 07:41:49.405 162 11295.47 10.49 56980.63 88888.00 2016-06-10 07:41:49.905 162 11295.39 10.43 56980.54 88888.00 2016-06-10 07:41:50.405 162 11295.36 10.40 56980.48 88888.00 2016-06-10 07:41:50.905 162 11295.32 10.41 56980.47 88888.00 2016-06-10 07:41:51.405 162 11295.23 10.42 56980.47 88888.00 2016-06-10 07:41:51.905 162 11295.12 10.36 56980.46 88888.00 2016-06-10 07:41:52.405 162 11295.07 10.30 56980.42 88888.00 2016-06-10 07:41:52.905 162 11294.98 10.25 56980.34 88888.00 2016-06-10 07:41:53.405 162 11294.95 10.34 56980.32 88888.00 2016-06-10 07:41:53.905 162 11294.91 10.28 56980.27 88888.00 2016-06-10 07:41:54.405 162 11294.81 10.29 56980.26 88888.00 2016-06-10 07:41:54.905 162 11294.70 10.62 56980.24 88888.00 2016-06-10 07:41:55.405 162 11294.68 10.67 56980.20 88888.00 2016-06-10 07:41:55.905 162 11294.59 10.42 56980.09 88888.00 2016-06-10 07:41:56.405 162 11294.50 10.32 56980.05 88888.00 2016-06-10 07:41:56.905 162 11294.48 10.26 56980.00 88888.00 2016-06-10 07:41:57.405 162 11294.45 10.21 56979.99 88888.00 2016-06-10 07:41:57.905 162 11294.38 10.23 56980.00 88888.00 2016-06-10 07:41:58.405 162 11294.27 10.21 56979.94 88888.00 2016-06-10 07:41:58.905 162 11294.22 10.59 56979.93 88888.00 2016-06-10 07:41:59.405 162 11294.13 10.86 56979.89 88888.00 2016-06-10 07:41:59.905 162 11294.10 10.90 56979.87 88888.00 2016-06-10 07:42:00.405 162 11294.11 10.86 56979.79 88888.00 2016-06-10 07:42:00.905 162 11294.04 10.46 56979.74 88888.00 2016-06-10 07:42:01.406 162 11293.99 10.23 56979.65 88888.00 2016-06-10 07:42:01.906 162 11294.01 10.47 56979.57 88888.00 2016-06-10 07:42:02.406 162 11293.96 10.19 56979.54 88888.00 2016-06-10 07:42:02.906 162 11293.85 10.18 56979.45 88888.00 2016-06-10 07:42:03.406 162 11293.77 10.62 56979.42 88888.00 2016-06-10 07:42:03.906 162 11293.76 10.45 56979.42 88888.00 2016-06-10 07:42:04.406 162 11293.69 10.12 56979.39 88888.00 2016-06-10 07:42:04.906 162 11293.66 9.86 56979.31 88888.00 2016-06-10 07:42:05.406 162 11293.68 9.89 56979.26 88888.00 2016-06-10 07:42:05.906 162 11293.64 10.07 56979.23 88888.00 2016-06-10 07:42:06.406 162 11293.58 10.07 56979.22 88888.00 2016-06-10 07:42:06.906 162 11293.52 10.04 56979.18 88888.00 2016-06-10 07:42:07.406 162 11293.50 10.07 56979.15 88888.00 2016-06-10 07:42:07.906 162 11293.42 10.05 56979.09 88888.00 2016-06-10 07:42:08.406 162 11293.38 10.41 56979.07 88888.00 2016-06-10 07:42:08.906 162 11293.41 10.30 56979.04 88888.00 2016-06-10 07:42:09.406 162 11293.34 10.04 56978.94 88888.00 2016-06-10 07:42:09.906 162 11293.30 9.95 56978.93 88888.00 2016-06-10 07:42:10.406 162 11293.32 9.96 56978.84 88888.00 2016-06-10 07:42:10.906 162 11293.29 9.99 56978.81 88888.00 2016-06-10 07:42:11.406 162 11293.17 10.11 56978.79 88888.00 2016-06-10 07:42:11.906 162 11293.14 10.36 56978.73 88888.00 2016-06-10 07:42:12.406 162 11293.14 10.38 56978.68 88888.00 2016-06-10 07:42:12.906 162 11293.08 10.05 56978.66 88888.00 2016-06-10 07:42:13.406 162 11293.08 9.94 56978.68 88888.00 2016-06-10 07:42:13.906 162 11293.14 9.88 56978.66 88888.00 2016-06-10 07:42:14.406 162 11293.09 9.91 56978.61 88888.00 2016-06-10 07:42:14.906 162 11293.03 10.19 56978.57 88888.00 2016-06-10 07:42:15.406 162 11293.07 10.54 56978.54 88888.00 2016-06-10 07:42:15.906 162 11293.04 10.49 56978.54 88888.00 2016-06-10 07:42:16.406 162 11293.00 10.06 56978.53 88888.00 2016-06-10 07:42:16.906 162 11293.01 9.95 56978.52 88888.00 2016-06-10 07:42:17.406 162 11292.95 9.93 56978.47 88888.00 2016-06-10 07:42:17.906 162 11292.87 9.91 56978.41 88888.00 2016-06-10 07:42:18.406 162 11292.89 9.95 56978.35 88888.00 2016-06-10 07:42:18.906 162 11292.90 10.38 56978.30 88888.00 2016-06-10 07:42:19.406 162 11292.85 10.25 56978.28 88888.00 2016-06-10 07:42:19.906 162 11292.79 9.95 56978.29 88888.00 2016-06-10 07:42:20.406 162 11292.73 9.87 56978.36 88888.00 2016-06-10 07:42:20.906 162 11292.69 9.80 56978.29 88888.00 2016-06-10 07:42:21.406 162 11292.69 9.80 56978.19 88888.00 2016-06-10 07:42:21.906 162 11292.68 9.91 56978.13 88888.00 2016-06-10 07:42:22.406 162 11292.67 9.89 56978.08 88888.00 2016-06-10 07:42:22.906 162 11292.62 9.87 56978.06 88888.00 2016-06-10 07:42:23.406 162 11292.54 10.12 56978.07 88888.00 2016-06-10 07:42:23.906 162 11292.57 10.02 56978.04 88888.00 2016-06-10 07:42:24.406 162 11292.55 9.80 56977.98 88888.00 2016-06-10 07:42:24.906 162 11292.51 9.79 56977.98 88888.00 2016-06-10 07:42:25.406 162 11292.53 9.85 56977.95 88888.00 2016-06-10 07:42:25.906 162 11292.53 9.77 56977.93 88888.00 2016-06-10 07:42:26.406 162 11292.50 9.77 56977.91 88888.00 2016-06-10 07:42:26.906 162 11292.41 9.80 56977.89 88888.00 2016-06-10 07:42:27.406 162 11292.45 9.70 56977.81 88888.00 2016-06-10 07:42:27.906 162 11292.44 9.67 56977.74 88888.00 2016-06-10 07:42:28.406 162 11292.43 9.68 56977.76 88888.00 2016-06-10 07:42:28.906 162 11292.41 9.74 56977.69 88888.00 2016-06-10 07:42:29.406 162 11292.38 9.73 56977.63 88888.00 2016-06-10 07:42:29.906 162 11292.33 9.72 56977.59 88888.00 2016-06-10 07:42:30.406 162 11292.30 9.71 56977.55 88888.00 2016-06-10 07:42:30.906 162 11292.30 9.72 56977.55 88888.00 2016-06-10 07:42:31.406 162 11292.30 9.70 56977.51 88888.00 2016-06-10 07:42:31.906 162 11292.27 9.72 56977.46 88888.00 2016-06-10 07:42:32.406 162 11292.27 10.07 56977.45 88888.00 2016-06-10 07:42:32.906 162 11292.24 9.99 56977.44 88888.00 2016-06-10 07:42:33.406 162 11292.24 9.86 56977.42 88888.00 2016-06-10 07:42:33.906 162 11292.29 9.96 56977.43 88888.00 2016-06-10 07:42:34.406 162 11292.29 9.67 56977.42 88888.00 2016-06-10 07:42:34.906 162 11292.29 9.65 56977.44 88888.00 2016-06-10 07:42:35.406 162 11292.33 9.78 56977.45 88888.00 2016-06-10 07:42:35.906 162 11292.33 9.82 56977.44 88888.00 2016-06-10 07:42:36.406 162 11292.23 9.73 56977.40 88888.00 2016-06-10 07:42:36.906 162 11292.23 9.73 56977.38 88888.00 2016-06-10 07:42:37.406 162 11292.27 9.79 56977.39 88888.00 2016-06-10 07:42:37.906 162 11292.25 9.73 56977.42 88888.00 2016-06-10 07:42:38.406 162 11292.24 9.70 56977.45 88888.00 2016-06-10 07:42:38.906 162 11292.30 9.65 56977.49 88888.00 2016-06-10 07:42:39.406 162 11292.30 9.85 56977.45 88888.00 2016-06-10 07:42:39.906 162 11292.25 10.28 56977.44 88888.00 2016-06-10 07:42:40.406 162 11292.30 10.41 56977.42 88888.00 2016-06-10 07:42:40.906 162 11292.34 10.40 56977.42 88888.00 2016-06-10 07:42:41.406 162 11292.30 10.40 56977.44 88888.00 2016-06-10 07:42:41.906 162 11292.34 10.41 56977.52 88888.00 2016-06-10 07:42:42.406 162 11292.45 10.45 56977.55 88888.00 2016-06-10 07:42:42.906 162 11292.40 10.45 56977.56 88888.00 2016-06-10 07:42:43.406 162 11292.41 10.47 56977.56 88888.00 2016-06-10 07:42:43.906 162 11292.44 10.42 56977.59 88888.00 2016-06-10 07:42:44.406 162 11292.46 10.30 56977.55 88888.00 2016-06-10 07:42:44.906 162 11292.43 9.88 56977.61 88888.00 2016-06-10 07:42:45.406 162 11292.43 9.82 56977.63 88888.00 2016-06-10 07:42:45.906 162 11292.47 10.02 56977.59 88888.00 2016-06-10 07:42:46.406 162 11292.41 9.81 56977.56 88888.00 2016-06-10 07:42:46.906 162 11292.47 9.75 56977.56 88888.00 2016-06-10 07:42:47.406 162 11292.52 9.82 56977.58 88888.00 2016-06-10 07:42:47.906 162 11292.48 9.79 56977.63 88888.00 2016-06-10 07:42:48.406 162 11292.46 9.78 56977.68 88888.00 2016-06-10 07:42:48.906 162 11292.57 9.81 56977.65 88888.00 2016-06-10 07:42:49.406 162 11292.58 9.78 56977.66 88888.00 2016-06-10 07:42:49.906 162 11292.55 9.84 56977.68 88888.00 2016-06-10 07:42:50.406 162 11292.62 9.87 56977.70 88888.00 2016-06-10 07:42:50.906 162 11292.66 9.93 56977.76 88888.00 2016-06-10 07:42:51.406 162 11292.68 10.22 56977.83 88888.00 2016-06-10 07:42:51.906 162 11292.67 10.06 56977.80 88888.00 2016-06-10 07:42:52.406 162 11292.69 9.86 56977.78 88888.00 2016-06-10 07:42:52.906 162 11292.71 9.80 56977.81 88888.00 2016-06-10 07:42:53.406 162 11292.74 9.84 56977.78 88888.00 2016-06-10 07:42:53.906 162 11292.75 9.79 56977.78 88888.00 2016-06-10 07:42:54.406 162 11292.81 9.81 56977.82 88888.00 2016-06-10 07:42:54.906 162 11292.83 9.81 56977.83 88888.00 2016-06-10 07:42:55.406 162 11292.78 9.86 56977.88 88888.00 2016-06-10 07:42:55.906 162 11292.82 9.78 56977.90 88888.00 2016-06-10 07:42:56.406 162 11292.85 9.85 56977.90 88888.00 2016-06-10 07:42:56.906 162 11292.85 9.87 56977.90 88888.00 2016-06-10 07:42:57.406 162 11292.90 9.80 56977.85 88888.00 2016-06-10 07:42:57.906 162 11292.97 9.79 56977.88 88888.00 2016-06-10 07:42:58.406 162 11293.02 9.89 56977.90 88888.00 2016-06-10 07:42:58.906 162 11293.02 10.08 56977.96 88888.00 2016-06-10 07:42:59.406 162 11293.06 10.12 56978.01 88888.00 2016-06-10 07:42:59.906 162 11293.04 9.94 56977.97 88888.00 2016-06-10 07:43:00.406 162 11293.10 9.89 56977.96 88888.00 2016-06-10 07:43:00.906 162 11293.20 9.93 56977.98 88888.00 2016-06-10 07:43:01.406 162 11293.25 9.89 56977.94 88888.00 2016-06-10 07:43:01.906 162 11293.31 9.95 56977.97 88888.00 2016-06-10 07:43:02.406 162 11293.36 9.98 56978.04 88888.00 2016-06-10 07:43:02.906 162 11293.36 9.93 56978.08 88888.00 2016-06-10 07:43:03.406 162 11293.36 9.96 56978.09 88888.00 2016-06-10 07:43:03.906 162 11293.43 9.96 56978.06 88888.00 2016-06-10 07:43:04.406 162 11293.53 9.98 56978.02 88888.00 2016-06-10 07:43:04.906 162 11293.57 9.87 56978.01 88888.00 2016-06-10 07:43:05.406 162 11293.57 9.93 56978.02 88888.00 2016-06-10 07:43:05.906 162 11293.65 10.06 56978.12 88888.00 2016-06-10 07:43:06.406 162 11293.71 10.00 56978.20 88888.00 2016-06-10 07:43:06.906 162 11293.77 9.98 56978.16 88888.00 2016-06-10 07:43:07.406 162 11293.83 10.11 56978.07 88888.00 2016-06-10 07:43:07.906 162 11293.90 10.04 56978.07 88888.00 2016-06-10 07:43:08.406 162 11293.93 9.96 56978.04 88888.00 2016-06-10 07:43:08.906 162 11294.00 9.94 56978.09 88888.00 2016-06-10 07:43:09.406 162 11294.06 9.98 56978.14 88888.00 2016-06-10 07:43:09.906 162 11294.10 9.99 56978.23 88888.00 2016-06-10 07:43:10.406 162 11294.15 10.00 56978.26 88888.00 2016-06-10 07:43:10.906 162 11294.22 10.09 56978.27 88888.00 2016-06-10 07:43:11.406 162 11294.31 10.11 56978.25 88888.00 2016-06-10 07:43:11.906 162 11294.36 10.07 56978.25 88888.00 2016-06-10 07:43:12.406 162 11294.46 10.07 56978.28 88888.00 2016-06-10 07:43:12.906 162 11294.48 10.09 56978.29 88888.00 2016-06-10 07:43:13.406 162 11294.47 10.05 56978.30 88888.00 2016-06-10 07:43:13.906 162 11294.52 10.33 56978.34 88888.00 2016-06-10 07:43:14.406 162 11294.64 10.74 56978.33 88888.00 2016-06-10 07:43:14.906 162 11294.71 10.79 56978.39 88888.00 2016-06-10 07:43:15.406 162 11294.74 10.54 56978.41 88888.00 2016-06-10 07:43:15.906 162 11294.81 10.20 56978.46 88888.00 2016-06-10 07:43:16.406 162 11294.85 10.12 56978.48 88888.00 2016-06-10 07:43:16.906 162 11294.90 10.14 56978.53 88888.00 2016-06-10 07:43:17.406 162 11294.98 10.33 56978.53 88888.00 2016-06-10 07:43:17.906 162 11295.07 10.74 56978.54 88888.00 2016-06-10 07:43:18.406 162 11295.14 10.93 56978.58 88888.00 2016-06-10 07:43:18.906 162 11295.18 10.96 56978.60 88888.00 2016-06-10 07:43:19.406 162 11295.26 11.00 56978.60 88888.00 2016-06-10 07:43:19.906 162 11295.26 11.00 56978.61 88888.00 2016-06-10 07:43:20.406 162 11295.29 10.97 56978.67 88888.00 2016-06-10 07:43:20.906 162 11295.37 11.01 56978.62 88888.00 2016-06-10 07:43:21.406 162 11295.46 10.82 56978.61 88888.00 2016-06-10 07:43:21.906 162 11295.56 10.46 56978.65 88888.00 2016-06-10 07:43:22.406 162 11295.66 10.41 56978.66 88888.00 2016-06-10 07:43:22.906 162 11295.75 10.39 56978.71 88888.00 2016-06-10 07:43:23.406 162 11295.75 10.46 56978.73 88888.00 2016-06-10 07:43:23.906 162 11295.78 10.76 56978.78 88888.00 2016-06-10 07:43:24.406 162 11295.81 11.07 56978.79 88888.00 2016-06-10 07:43:24.906 162 11295.91 11.08 56978.78 88888.00 2016-06-10 07:43:25.406 162 11295.94 11.13 56978.80 88888.00 2016-06-10 07:43:25.906 162 11295.99 11.17 56978.78 88888.00 2016-06-10 07:43:26.406 162 11296.09 11.14 56978.78 88888.00 2016-06-10 07:43:26.906 162 11296.14 11.15 56978.85 88888.00 2016-06-10 07:43:27.406 162 11296.15 11.17 56978.91 88888.00 2016-06-10 07:43:27.906 162 11296.27 11.17 56978.94 88888.00 2016-06-10 07:43:28.406 162 11296.40 11.21 56978.96 88888.00 2016-06-10 07:43:28.906 162 11296.44 11.21 56978.94 88888.00 2016-06-10 07:43:29.406 162 11296.56 11.27 56978.94 88888.00 2016-06-10 07:43:29.906 162 11296.64 11.31 56978.97 88888.00 2016-06-10 07:43:30.406 162 11296.67 11.31 56978.98 88888.00 2016-06-10 07:43:30.906 162 11296.75 11.31 56979.00 88888.00 2016-06-10 07:43:31.406 162 11296.84 11.34 56979.02 88888.00 2016-06-10 07:43:31.906 162 11296.89 11.32 56979.05 88888.00 2016-06-10 07:43:32.406 162 11296.97 11.32 56979.07 88888.00 2016-06-10 07:43:32.906 162 11297.06 11.40 56979.11 88888.00 2016-06-10 07:43:33.406 162 11297.14 11.24 56979.15 88888.00 2016-06-10 07:43:33.906 162 11297.18 10.74 56979.19 88888.00 2016-06-10 07:43:34.406 162 11297.26 10.69 56979.23 88888.00 2016-06-10 07:43:34.906 162 11297.35 10.72 56979.25 88888.00 2016-06-10 07:43:35.406 162 11297.40 10.74 56979.28 88888.00 2016-06-10 07:43:35.906 162 11297.46 11.00 56979.29 88888.00 2016-06-10 07:43:36.406 162 11297.58 11.35 56979.24 88888.00 2016-06-10 07:43:36.906 162 11297.63 11.42 56979.26 88888.00 2016-06-10 07:43:37.406 162 11297.69 11.14 56979.29 88888.00 2016-06-10 07:43:37.906 162 11297.79 10.89 56979.34 88888.00 2016-06-10 07:43:38.406 162 11297.86 10.88 56979.39 88888.00 2016-06-10 07:43:38.906 162 11297.92 11.28 56979.42 88888.00 2016-06-10 07:43:39.406 162 11297.96 11.04 56979.44 88888.00 2016-06-10 07:43:39.906 162 11298.03 10.88 56979.45 88888.00 2016-06-10 07:43:40.406 162 11298.04 10.88 56979.45 88888.00 2016-06-10 07:43:40.906 162 11298.10 10.89 56979.44 88888.00 2016-06-10 07:43:41.406 162 11298.23 10.95 56979.48 88888.00 2016-06-10 07:43:41.906 162 11298.31 10.95 56979.56 88888.00 2016-06-10 07:43:42.406 162 11298.35 11.08 56979.61 88888.00 2016-06-10 07:43:42.906 162 11298.42 11.49 56979.65 88888.00 2016-06-10 07:43:43.406 162 11298.49 11.43 56979.65 88888.00 2016-06-10 07:43:43.906 162 11298.55 11.07 56979.67 88888.00 2016-06-10 07:43:44.406 162 11298.63 10.97 56979.70 88888.00 2016-06-10 07:43:44.906 162 11298.70 11.07 56979.76 88888.00 2016-06-10 07:43:45.406 162 11298.71 11.06 56979.81 88888.00 2016-06-10 07:43:45.906 162 11298.72 10.98 56979.77 88888.00 2016-06-10 07:43:46.406 162 11298.81 11.27 56979.80 88888.00 2016-06-10 07:43:46.906 162 11298.88 11.59 56979.81 88888.00 2016-06-10 07:43:47.406 162 11298.87 11.62 56979.83 88888.00 2016-06-10 07:43:47.906 162 11298.98 11.28 56979.86 88888.00 2016-06-10 07:43:48.406 162 11299.07 11.28 56979.84 88888.00 2016-06-10 07:43:48.906 162 11299.13 11.56 56979.88 88888.00 2016-06-10 07:43:49.406 162 11299.14 11.20 56979.89 88888.00 2016-06-10 07:43:49.906 162 11299.20 11.01 56979.90 88888.00 2016-06-10 07:43:50.406 162 11299.26 10.98 56979.95 88888.00 2016-06-10 07:43:50.906 162 11299.33 11.04 56980.00 88888.00 2016-06-10 07:43:51.406 162 11299.39 11.08 56979.99 88888.00 2016-06-10 07:43:51.906 162 11299.41 11.14 56980.05 88888.00 2016-06-10 07:43:52.406 162 11299.40 11.13 56980.08 88888.00 2016-06-10 07:43:52.906 162 11299.43 11.01 56980.13 88888.00 2016-06-10 07:43:53.406 162 11299.54 11.02 56980.13 88888.00 2016-06-10 07:43:53.906 162 11299.60 11.02 56980.15 88888.00 2016-06-10 07:43:54.406 162 11299.60 11.08 56980.14 88888.00 2016-06-10 07:43:54.906 162 11299.64 11.11 56980.13 88888.00 2016-06-10 07:43:55.406 162 11299.70 11.10 56980.09 88888.00 2016-06-10 07:43:55.906 162 11299.74 11.09 56980.15 88888.00 2016-06-10 07:43:56.406 162 11299.82 11.10 56980.16 88888.00 2016-06-10 07:43:56.906 162 11299.85 11.11 56980.22 88888.00 2016-06-10 07:43:57.406 162 11299.91 11.10 56980.25 88888.00 2016-06-10 07:43:57.906 162 11299.97 11.14 56980.25 88888.00 2016-06-10 07:43:58.406 162 11300.05 11.29 56980.20 88888.00 2016-06-10 07:43:58.906 162 11300.10 11.36 56980.18 88888.00 2016-06-10 07:43:59.406 162 11300.12 11.28 56980.18 88888.00 2016-06-10 07:43:59.906 162 11300.22 11.48 56980.20 88888.00 2016-06-10 07:44:00.406 162 11300.25 11.27 56980.22 88888.00 2016-06-10 07:44:00.906 162 11300.30 11.58 56980.27 88888.00 2016-06-10 07:44:01.406 162 11300.31 11.82 56980.22 88888.00 2016-06-10 07:44:01.906 162 11300.37 11.76 56980.22 88888.00 2016-06-10 07:44:02.406 162 11300.43 11.29 56980.26 88888.00 2016-06-10 07:44:02.906 162 11300.45 11.21 56980.29 88888.00 2016-06-10 07:44:03.406 162 11300.47 11.22 56980.32 88888.00 2016-06-10 07:44:03.906 162 11300.57 11.22 56980.34 88888.00 2016-06-10 07:44:04.406 162 11300.60 11.21 56980.33 88888.00 2016-06-10 07:44:04.906 162 11300.66 11.20 56980.29 88888.00 2016-06-10 07:44:05.406 162 11300.71 11.16 56980.34 88888.00 2016-06-10 07:44:05.906 162 11300.74 11.18 56980.39 88888.00 2016-06-10 07:44:06.406 162 11300.80 11.20 56980.42 88888.00 2016-06-10 07:44:06.906 162 11300.86 11.47 56980.39 88888.00 2016-06-10 07:44:07.406 162 11300.88 11.35 56980.41 88888.00 2016-06-10 07:44:07.906 162 11300.93 11.21 56980.47 88888.00 2016-06-10 07:44:08.406 162 11301.01 11.17 56980.46 88888.00 2016-06-10 07:44:08.906 162 11301.09 11.17 56980.50 88888.00 2016-06-10 07:44:09.406 162 11301.12 11.18 56980.56 88888.00 2016-06-10 07:44:09.906 162 11301.13 11.17 56980.56 88888.00 2016-06-10 07:44:10.406 162 11301.23 11.16 56980.53 88888.00 2016-06-10 07:44:10.906 162 11301.27 11.11 56980.56 88888.00 2016-06-10 07:44:11.406 162 11301.33 11.20 56980.57 88888.00 2016-06-10 07:44:11.906 162 11301.37 11.23 56980.61 88888.00 2016-06-10 07:44:12.406 162 11301.43 11.21 56980.67 88888.00 2016-06-10 07:44:12.906 162 11301.44 11.20 56980.67 88888.00 2016-06-10 07:44:13.406 162 11301.48 11.21 56980.73 88888.00 2016-06-10 07:44:13.906 162 11301.55 11.23 56980.74 88888.00 2016-06-10 07:44:14.406 162 11301.57 11.25 56980.77 88888.00 2016-06-10 07:44:14.906 162 11301.63 11.29 56980.80 88888.00 2016-06-10 07:44:15.406 162 11301.71 11.30 56980.83 88888.00 2016-06-10 07:44:15.906 162 11301.71 11.30 56980.83 88888.00 2016-06-10 07:44:16.406 162 11301.75 11.30 56980.83 88888.00 2016-06-10 07:44:16.906 162 11301.83 11.35 56980.82 88888.00 2016-06-10 07:44:17.406 162 11301.89 11.36 56980.82 88888.00 2016-06-10 07:44:17.906 162 11301.86 11.40 56980.84 88888.00 2016-06-10 07:44:18.406 162 11301.95 11.62 56980.91 88888.00 2016-06-10 07:44:18.906 162 11302.03 11.44 56980.97 88888.00 2016-06-10 07:44:19.406 162 11301.99 11.36 56980.99 88888.00 2016-06-10 07:44:19.906 162 11302.05 11.35 56980.99 88888.00 2016-06-10 07:44:20.406 162 11302.16 11.47 56981.03 88888.00 2016-06-10 07:44:20.906 162 11302.18 11.48 56981.01 88888.00 2016-06-10 07:44:21.406 162 11302.18 11.86 56981.02 88888.00 2016-06-10 07:44:21.906 162 11302.26 12.10 56981.06 88888.00 2016-06-10 07:44:22.406 162 11302.32 12.13 56981.09 88888.00 2016-06-10 07:44:22.906 162 11302.34 12.11 56981.11 88888.00 2016-06-10 07:44:23.406 162 11302.42 12.06 56981.11 88888.00 2016-06-10 07:44:23.906 162 11302.49 12.05 56981.16 88888.00 2016-06-10 07:44:24.406 162 11302.47 12.10 56981.16 88888.00 2016-06-10 07:44:24.906 162 11302.54 12.09 56981.15 88888.00 2016-06-10 07:44:25.406 162 11302.62 12.08 56981.18 88888.00 2016-06-10 07:44:25.906 162 11302.62 12.16 56981.21 88888.00 2016-06-10 07:44:26.407 162 11302.63 12.18 56981.22 88888.00 2016-06-10 07:44:26.907 162 11302.67 12.15 56981.22 88888.00 2016-06-10 07:44:27.407 162 11302.75 12.13 56981.24 88888.00 2016-06-10 07:44:27.907 162 11302.82 12.13 56981.21 88888.00 2016-06-10 07:44:28.407 162 11302.84 12.12 56981.18 88888.00 2016-06-10 07:44:28.907 162 11302.89 12.16 56981.21 88888.00 2016-06-10 07:44:29.407 162 11302.89 12.17 56981.25 88888.00 2016-06-10 07:44:29.907 162 11302.97 12.17 56981.27 88888.00 2016-06-10 07:44:30.407 162 11303.02 12.17 56981.28 88888.00 2016-06-10 07:44:30.907 162 11303.05 12.18 56981.24 88888.00 2016-06-10 07:44:31.407 162 11303.08 12.15 56981.24 88888.00 2016-06-10 07:44:31.907 162 11303.12 12.15 56981.29 88888.00 2016-06-10 07:44:32.407 162 11303.19 12.15 56981.31 88888.00 2016-06-10 07:44:32.907 162 11303.18 12.16 56981.36 88888.00 2016-06-10 07:44:33.407 162 11303.25 12.17 56981.38 88888.00 2016-06-10 07:44:33.907 162 11303.32 12.10 56981.34 88888.00 2016-06-10 07:44:34.407 162 11303.30 11.62 56981.31 88888.00 2016-06-10 07:44:34.907 162 11303.35 11.50 56981.31 88888.00 2016-06-10 07:44:35.407 162 11303.43 11.63 56981.30 88888.00 2016-06-10 07:44:35.907 162 11303.43 11.92 56981.34 88888.00 2016-06-10 07:44:36.407 162 11303.45 11.58 56981.41 88888.00 2016-06-10 07:44:36.907 162 11303.48 11.54 56981.38 88888.00 2016-06-10 07:44:37.407 162 11303.49 11.48 56981.34 88888.00 2016-06-10 07:44:37.907 162 11303.57 11.42 56981.31 88888.00 2016-06-10 07:44:38.407 162 11303.63 11.45 56981.33 88888.00 2016-06-10 07:44:38.907 162 11303.64 11.44 56981.40 88888.00 2016-06-10 07:44:39.407 162 11303.62 11.41 56981.43 88888.00 2016-06-10 07:44:39.907 162 11303.62 11.47 56981.48 88888.00 2016-06-10 07:44:40.407 162 11303.71 11.44 56981.53 88888.00 2016-06-10 07:44:40.907 162 11303.76 11.40 56981.46 88888.00 2016-06-10 07:44:41.407 162 11303.77 11.35 56981.42 88888.00 2016-06-10 07:44:41.907 162 11303.86 11.38 56981.46 88888.00 2016-06-10 07:44:42.407 162 11303.91 11.48 56981.53 88888.00 2016-06-10 07:44:42.907 162 11303.94 11.51 56981.59 88888.00 2016-06-10 07:44:43.407 162 11303.94 11.57 56981.57 88888.00 2016-06-10 07:44:43.907 162 11303.99 11.57 56981.51 88888.00 2016-06-10 07:44:44.407 162 11303.97 11.74 56981.50 88888.00 2016-06-10 07:44:44.907 162 11304.00 11.68 56981.54 88888.00 2016-06-10 07:44:45.407 162 11304.06 11.57 56981.54 88888.00 2016-06-10 07:44:45.907 162 11304.11 11.45 56981.62 88888.00 2016-06-10 07:44:46.407 162 11304.11 11.71 56981.68 88888.00 2016-06-10 07:44:46.907 162 11304.11 11.99 56981.68 88888.00 2016-06-10 07:44:47.407 162 11304.19 11.58 56981.62 88888.00 2016-06-10 07:44:47.907 162 11304.20 11.81 56981.62 88888.00 2016-06-10 07:44:48.407 162 11304.23 11.79 56981.67 88888.00 2016-06-10 07:44:48.907 162 11304.27 11.52 56981.72 88888.00 2016-06-10 07:44:49.407 162 11304.26 11.47 56981.73 88888.00 2016-06-10 07:44:49.907 162 11304.26 11.45 56981.76 88888.00 2016-06-10 07:44:50.407 162 11304.30 11.50 56981.76 88888.00 2016-06-10 07:44:50.907 162 11304.37 11.42 56981.79 88888.00 2016-06-10 07:44:51.407 162 11304.44 11.38 56981.78 88888.00 2016-06-10 07:44:51.907 162 11304.46 11.51 56981.79 88888.00 2016-06-10 07:44:52.407 162 11304.53 11.52 56981.83 88888.00 2016-06-10 07:44:52.907 162 11304.57 11.50 56981.85 88888.00 2016-06-10 07:44:53.407 162 11304.55 11.82 56981.83 88888.00 2016-06-10 07:44:53.907 162 11304.57 11.62 56981.85 88888.00 2016-06-10 07:44:54.407 162 11304.62 11.43 56981.82 88888.00 2016-06-10 07:44:54.907 162 11304.63 11.40 56981.87 88888.00 2016-06-10 07:44:55.407 162 11304.67 11.37 56981.94 88888.00 2016-06-10 07:44:55.907 162 11304.74 11.36 56981.98 88888.00 2016-06-10 07:44:56.407 162 11304.70 11.41 56981.98 88888.00 2016-06-10 07:44:56.907 162 11304.69 11.42 56981.98 88888.00 2016-06-10 07:44:57.407 162 11304.78 11.43 56982.00 88888.00 2016-06-10 07:44:57.907 162 11304.88 11.41 56981.99 88888.00 2016-06-10 07:44:58.407 162 11304.91 11.40 56981.99 88888.00 2016-06-10 07:44:58.907 162 11304.88 11.42 56982.05 88888.00 2016-06-10 07:44:59.407 162 11304.89 11.44 56982.13 88888.00 2016-06-10 07:44:59.907 162 11304.85 11.38 56982.17 88888.00 2016-06-10 07:45:00.407 162 11304.89 11.41 56982.17 88888.00 2016-06-10 07:45:00.907 162 11304.94 11.37 56982.23 88888.00 2016-06-10 07:45:01.407 162 11304.98 11.40 56982.21 88888.00 2016-06-10 07:45:01.907 162 11305.01 11.42 56982.24 88888.00 2016-06-10 07:45:02.407 162 11305.05 11.40 56982.28 88888.00 2016-06-10 07:45:02.907 162 11305.04 11.38 56982.30 88888.00 2016-06-10 07:45:03.407 162 11305.05 11.35 56982.27 88888.00 2016-06-10 07:45:03.907 162 11305.11 11.34 56982.26 88888.00 2016-06-10 07:45:04.407 162 11305.16 11.40 56982.32 88888.00 2016-06-10 07:45:04.907 162 11305.16 11.78 56982.43 88888.00 2016-06-10 07:45:05.407 162 11305.17 11.52 56982.45 88888.00 2016-06-10 07:45:05.907 162 11305.20 11.42 56982.40 88888.00 2016-06-10 07:45:06.407 162 11305.17 11.31 56982.36 88888.00 2016-06-10 07:45:06.907 162 11305.16 11.32 56982.36 88888.00 2016-06-10 07:45:07.407 162 11305.23 11.36 56982.36 88888.00 2016-06-10 07:45:07.907 162 11305.27 11.38 56982.45 88888.00 2016-06-10 07:45:08.407 162 11305.32 11.34 56982.51 88888.00 2016-06-10 07:45:08.907 162 11305.34 11.31 56982.53 88888.00 2016-06-10 07:45:09.407 162 11305.39 11.34 56982.52 88888.00 2016-06-10 07:45:09.907 162 11305.39 11.31 56982.53 88888.00 2016-06-10 07:45:10.407 162 11305.41 11.34 56982.53 88888.00 2016-06-10 07:45:10.907 162 11305.47 11.31 56982.55 88888.00 2016-06-10 07:45:11.407 162 11305.50 11.31 56982.59 88888.00 2016-06-10 07:45:11.907 162 11305.53 11.36 56982.65 88888.00 2016-06-10 07:45:12.407 162 11305.58 11.32 56982.66 88888.00 2016-06-10 07:45:12.907 162 11305.58 11.32 56982.68 88888.00 2016-06-10 07:45:13.407 162 11305.62 11.21 56982.64 88888.00 2016-06-10 07:45:13.907 162 11305.67 11.27 56982.64 88888.00 2016-06-10 07:45:14.407 162 11305.72 11.35 56982.66 88888.00 2016-06-10 07:45:14.907 162 11305.81 11.43 56982.70 88888.00 2016-06-10 07:45:15.407 162 11305.78 11.43 56982.72 88888.00 2016-06-10 07:45:15.907 162 11305.76 11.41 56982.81 88888.00 2016-06-10 07:45:16.407 162 11305.74 11.38 56982.84 88888.00 2016-06-10 07:45:16.907 162 11305.79 11.41 56982.83 88888.00 2016-06-10 07:45:17.407 162 11305.85 11.47 56982.82 88888.00 2016-06-10 07:45:17.907 162 11305.90 11.45 56982.84 88888.00 2016-06-10 07:45:18.407 162 11305.86 11.47 56982.88 88888.00 2016-06-10 07:45:18.907 162 11305.90 11.24 56982.87 88888.00 2016-06-10 07:45:19.407 162 11306.01 11.17 56982.85 88888.00 2016-06-10 07:45:19.907 162 11306.03 11.35 56982.90 88888.00 2016-06-10 07:45:20.407 162 11306.06 11.45 56982.91 88888.00 2016-06-10 07:45:20.907 162 11306.14 11.49 56982.91 88888.00 2016-06-10 07:45:21.407 162 11306.17 11.47 56982.94 88888.00 2016-06-10 07:45:21.907 162 11306.13 11.50 56983.00 88888.00 2016-06-10 07:45:22.407 162 11306.19 11.55 56983.02 88888.00 2016-06-10 07:45:22.907 162 11306.28 11.55 56983.03 88888.00 2016-06-10 07:45:23.407 162 11306.30 11.58 56983.03 88888.00 2016-06-10 07:45:23.907 162 11306.30 11.61 56983.07 88888.00 2016-06-10 07:45:24.407 162 11306.36 11.52 56983.10 88888.00 2016-06-10 07:45:24.907 162 11306.40 11.35 56983.14 88888.00 2016-06-10 07:45:25.407 162 11306.43 11.59 56983.17 88888.00 2016-06-10 07:45:25.907 162 11306.51 11.79 56983.18 88888.00 2016-06-10 07:45:26.407 162 11306.56 12.20 56983.21 88888.00 2016-06-10 07:45:26.907 162 11306.55 12.26 56983.24 88888.00 2016-06-10 07:45:27.407 162 11306.56 12.04 56983.32 88888.00 2016-06-10 07:45:27.907 162 11306.64 11.82 56983.34 88888.00 2016-06-10 07:45:28.407 162 11306.65 11.74 56983.34 88888.00 2016-06-10 07:45:28.907 162 11306.75 11.70 56983.35 88888.00 2016-06-10 07:45:29.407 162 11306.80 11.76 56983.37 88888.00 2016-06-10 07:45:29.907 162 11306.80 11.70 56983.40 88888.00 2016-06-10 07:45:30.407 162 11306.85 11.71 56983.40 88888.00 2016-06-10 07:45:30.907 162 11306.94 11.77 56983.43 88888.00 2016-06-10 07:45:31.407 162 11306.96 11.74 56983.52 88888.00 2016-06-10 07:45:31.907 162 11306.94 11.72 56983.53 88888.00 2016-06-10 07:45:32.407 162 11306.97 11.78 56983.53 88888.00 2016-06-10 07:45:32.907 162 11306.99 11.75 56983.53 88888.00 2016-06-10 07:45:33.407 162 11307.04 11.71 56983.53 88888.00 2016-06-10 07:45:33.907 162 11307.08 11.76 56983.58 88888.00 2016-06-10 07:45:34.407 162 11307.10 11.76 56983.60 88888.00 2016-06-10 07:45:34.907 162 11307.07 11.75 56983.60 88888.00 2016-06-10 07:45:35.407 162 11307.10 11.79 56983.61 88888.00 2016-06-10 07:45:35.907 162 11307.13 11.77 56983.66 88888.00 2016-06-10 07:45:36.407 162 11307.18 11.81 56983.68 88888.00 2016-06-10 07:45:36.907 162 11307.19 11.79 56983.74 88888.00 2016-06-10 07:45:37.407 162 11307.21 11.81 56983.72 88888.00 2016-06-10 07:45:37.907 162 11307.24 11.79 56983.68 88888.00 2016-06-10 07:45:38.407 162 11307.26 11.81 56983.71 88888.00 2016-06-10 07:45:38.907 162 11307.22 11.92 56983.72 88888.00 2016-06-10 07:45:39.407 162 11307.26 11.88 56983.72 88888.00 2016-06-10 07:45:39.907 162 11307.35 11.78 56983.73 88888.00 2016-06-10 07:45:40.407 162 11307.37 11.79 56983.75 88888.00 2016-06-10 07:45:40.907 162 11307.37 11.82 56983.75 88888.00 2016-06-10 07:45:41.407 162 11307.41 11.83 56983.77 88888.00 2016-06-10 07:45:41.907 162 11307.40 11.81 56983.75 88888.00 2016-06-10 07:45:42.407 162 11307.38 11.84 56983.80 88888.00 2016-06-10 07:45:42.907 162 11307.46 11.85 56983.75 88888.00 2016-06-10 07:45:43.407 162 11307.49 12.05 56983.75 88888.00 2016-06-10 07:45:43.907 162 11307.49 12.24 56983.78 88888.00 2016-06-10 07:45:44.407 162 11307.53 12.02 56983.78 88888.00 2016-06-10 07:45:44.907 162 11307.59 11.93 56983.82 88888.00 2016-06-10 07:45:45.407 162 11307.54 11.92 56983.88 88888.00 2016-06-10 07:45:45.907 162 11307.55 11.92 56983.85 88888.00 2016-06-10 07:45:46.407 162 11307.59 11.91 56983.82 88888.00 2016-06-10 07:45:46.907 162 11307.63 11.91 56983.82 88888.00 2016-06-10 07:45:47.407 162 11307.66 11.93 56983.86 88888.00 2016-06-10 07:45:47.907 162 11307.73 11.93 56983.85 88888.00 2016-06-10 07:45:48.407 162 11307.75 11.90 56983.91 88888.00 2016-06-10 07:45:48.907 162 11307.74 11.92 56983.95 88888.00 2016-06-10 07:45:49.407 162 11307.79 11.98 56984.01 88888.00 2016-06-10 07:45:49.907 162 11307.86 11.99 56983.95 88888.00 2016-06-10 07:45:50.407 162 11307.86 12.03 56983.90 88888.00 2016-06-10 07:45:50.907 162 11307.86 11.98 56983.93 88888.00 2016-06-10 07:45:51.407 162 11307.90 11.99 56983.97 88888.00 2016-06-10 07:45:51.907 162 11307.94 11.96 56983.97 88888.00 2016-06-10 07:45:52.407 162 11307.93 11.97 56984.01 88888.00 2016-06-10 07:45:52.907 162 11308.01 12.00 56984.05 88888.00 2016-06-10 07:45:53.407 162 11308.05 11.99 56984.01 88888.00 2016-06-10 07:45:53.907 162 11308.02 11.98 56983.95 88888.00 2016-06-10 07:45:54.407 162 11308.01 12.00 56984.01 88888.00 2016-06-10 07:45:54.907 162 11308.07 12.02 56984.01 88888.00 2016-06-10 07:45:55.407 162 11308.05 12.08 56984.00 88888.00 2016-06-10 07:45:55.907 162 11308.09 12.08 56983.99 88888.00 2016-06-10 07:45:56.407 162 11308.10 12.05 56983.97 88888.00 2016-06-10 07:45:56.907 162 11308.09 12.06 56983.95 88888.00 2016-06-10 07:45:57.407 162 11308.12 12.06 56983.97 88888.00 2016-06-10 07:45:57.907 162 11308.17 12.11 56983.99 88888.00 2016-06-10 07:45:58.407 162 11308.17 12.12 56984.00 88888.00 2016-06-10 07:45:58.907 162 11308.14 12.08 56983.97 88888.00 2016-06-10 07:45:59.407 162 11308.11 12.10 56983.97 88888.00 2016-06-10 07:45:59.907 162 11308.18 12.11 56983.94 88888.00 2016-06-10 07:46:00.407 162 11308.17 12.13 56983.94 88888.00 2016-06-10 07:46:00.907 162 11308.17 12.11 56983.91 88888.00 2016-06-10 07:46:01.407 162 11308.26 12.10 56983.90 88888.00 2016-06-10 07:46:01.907 162 11308.29 12.09 56983.97 88888.00 2016-06-10 07:46:02.407 162 11308.23 12.15 56984.03 88888.00 2016-06-10 07:46:02.907 162 11308.18 12.22 56984.04 88888.00 2016-06-10 07:46:03.407 162 11308.22 12.39 56983.97 88888.00 2016-06-10 07:46:03.907 162 11308.21 12.25 56983.93 88888.00 2016-06-10 07:46:04.407 162 11308.17 12.15 56984.01 88888.00 2016-06-10 07:46:04.907 162 11308.22 12.15 56984.05 88888.00 2016-06-10 07:46:05.407 162 11308.22 12.11 56983.99 88888.00 2016-06-10 07:46:05.907 162 11308.24 12.20 56983.98 88888.00 2016-06-10 07:46:06.407 162 11308.24 12.70 56984.01 88888.00 2016-06-10 07:46:06.907 162 11308.22 12.66 56983.98 88888.00 2016-06-10 07:46:07.407 162 11308.29 12.30 56983.97 88888.00 2016-06-10 07:46:07.907 162 11308.32 12.15 56983.97 88888.00 2016-06-10 07:46:08.407 162 11308.35 12.02 56983.97 88888.00 2016-06-10 07:46:08.907 162 11308.33 11.96 56983.93 88888.00 2016-06-10 07:46:09.407 162 11308.31 12.09 56983.97 88888.00 2016-06-10 07:46:09.907 162 11308.37 12.12 56983.94 88888.00 2016-06-10 07:46:10.407 162 11308.43 12.10 56983.94 88888.00 2016-06-10 07:46:10.907 162 11308.40 12.15 56983.94 88888.00 2016-06-10 07:46:11.407 162 11308.38 12.20 56983.92 88888.00 2016-06-10 07:46:11.907 162 11308.39 12.18 56983.92 88888.00 2016-06-10 07:46:12.407 162 11308.39 12.26 56983.91 88888.00 2016-06-10 07:46:12.907 162 11308.38 12.61 56983.91 88888.00 2016-06-10 07:46:13.407 162 11308.44 12.86 56983.87 88888.00 2016-06-10 07:46:13.907 162 11308.45 12.47 56983.88 88888.00 2016-06-10 07:46:14.407 162 11308.46 12.27 56983.87 88888.00 2016-06-10 07:46:14.907 162 11308.49 12.23 56983.92 88888.00 2016-06-10 07:46:15.407 162 11308.50 12.20 56983.94 88888.00 2016-06-10 07:46:15.907 162 11308.44 12.27 56983.90 88888.00 2016-06-10 07:46:16.407 162 11308.46 12.27 56983.90 88888.00 2016-06-10 07:46:16.907 162 11308.46 12.26 56983.86 88888.00 2016-06-10 07:46:17.407 162 11308.45 12.26 56983.87 88888.00 2016-06-10 07:46:17.907 162 11308.44 12.22 56983.86 88888.00 2016-06-10 07:46:18.407 162 11308.46 12.24 56983.87 88888.00 2016-06-10 07:46:18.907 162 11308.52 12.26 56983.92 88888.00 2016-06-10 07:46:19.407 162 11308.47 12.31 56983.94 88888.00 2016-06-10 07:46:19.907 162 11308.52 12.32 56983.94 88888.00 2016-06-10 07:46:20.407 162 11308.58 12.27 56983.95 88888.00 2016-06-10 07:46:20.907 162 11308.47 12.26 56983.90 88888.00 2016-06-10 07:46:21.407 162 11308.46 12.29 56983.87 88888.00 2016-06-10 07:46:21.907 162 11308.49 12.31 56983.82 88888.00 2016-06-10 07:46:22.407 162 11308.47 12.27 56983.79 88888.00 2016-06-10 07:46:22.907 162 11308.47 12.26 56983.77 88888.00 2016-06-10 07:46:23.407 162 11308.51 12.29 56983.81 88888.00 2016-06-10 07:46:23.907 162 11308.49 12.29 56983.84 88888.00 2016-06-10 07:46:24.407 162 11308.46 12.30 56983.82 88888.00 2016-06-10 07:46:24.907 162 11308.46 12.33 56983.79 88888.00 2016-06-10 07:46:25.407 162 11308.51 12.33 56983.78 88888.00 2016-06-10 07:46:25.907 162 11308.52 12.44 56983.77 88888.00 2016-06-10 07:46:26.407 162 11308.50 12.44 56983.74 88888.00 2016-06-10 07:46:26.907 162 11308.49 12.38 56983.73 88888.00 2016-06-10 07:46:27.407 162 11308.47 12.39 56983.74 88888.00 2016-06-10 07:46:27.907 162 11308.49 12.38 56983.69 88888.00 2016-06-10 07:46:28.407 162 11308.45 12.39 56983.66 88888.00 2016-06-10 07:46:28.907 162 11308.45 12.38 56983.64 88888.00 2016-06-10 07:46:29.407 162 11308.36 12.43 56983.61 88888.00 2016-06-10 07:46:29.907 162 11308.32 12.37 56983.62 88888.00 2016-06-10 07:46:30.407 162 11308.42 12.32 56983.53 88888.00 2016-06-10 07:46:30.907 162 11308.40 12.39 56983.53 88888.00 2016-06-10 07:46:31.407 162 11308.38 12.44 56983.52 88888.00 2016-06-10 07:46:31.907 162 11308.37 12.38 56983.53 88888.00 2016-06-10 07:46:32.407 162 11308.36 12.39 56983.50 88888.00 2016-06-10 07:46:32.907 162 11308.32 12.33 56983.45 88888.00 2016-06-10 07:46:33.407 162 11308.32 12.34 56983.40 88888.00 2016-06-10 07:46:33.907 162 11308.35 12.83 56983.37 88888.00 2016-06-10 07:46:34.407 162 11308.31 12.91 56983.40 88888.00 2016-06-10 07:46:34.907 162 11308.31 12.49 56983.34 88888.00 2016-06-10 07:46:35.407 162 11308.33 12.39 56983.29 88888.00 2016-06-10 07:46:35.907 162 11308.35 12.60 56983.29 88888.00 2016-06-10 07:46:36.407 162 11308.32 12.81 56983.30 88888.00 2016-06-10 07:46:36.907 162 11308.26 12.57 56983.30 88888.00 2016-06-10 07:46:37.407 162 11308.24 12.58 56983.23 88888.00 2016-06-10 07:46:37.907 162 11308.21 12.68 56983.21 88888.00 2016-06-10 07:46:38.407 162 11308.18 12.58 56983.17 88888.00 2016-06-10 07:46:38.907 162 11308.22 12.47 56983.14 88888.00 2016-06-10 07:46:39.407 162 11308.23 12.49 56983.10 88888.00 2016-06-10 07:46:39.907 162 11308.17 12.45 56983.16 88888.00 2016-06-10 07:46:40.407 162 11308.19 12.61 56983.15 88888.00 2016-06-10 07:46:40.907 162 11308.18 12.63 56983.13 88888.00 2016-06-10 07:46:41.407 162 11308.14 12.65 56983.11 88888.00 2016-06-10 07:46:41.907 162 11308.15 12.60 56983.09 88888.00 2016-06-10 07:46:42.407 162 11308.15 12.83 56983.07 88888.00 2016-06-10 07:46:42.907 162 11308.07 12.64 56983.02 88888.00 2016-06-10 07:46:43.407 162 11308.05 12.50 56983.00 88888.00 2016-06-10 07:46:43.907 162 11308.05 12.47 56983.03 88888.00 2016-06-10 07:46:44.407 162 11308.02 12.46 56983.03 88888.00 2016-06-10 07:46:44.907 162 11307.97 12.45 56983.03 88888.00 2016-06-10 07:46:45.407 162 11307.96 12.47 56982.98 88888.00 2016-06-10 07:46:45.907 162 11308.00 12.47 56982.90 88888.00 2016-06-10 07:46:46.408 162 11307.96 12.80 56982.85 88888.00 2016-06-10 07:46:46.908 162 11307.94 12.68 56982.85 88888.00 2016-06-10 07:46:47.408 162 11307.96 12.52 56982.85 88888.00 2016-06-10 07:46:47.908 162 11307.88 12.44 56982.83 88888.00 2016-06-10 07:46:48.408 162 11307.86 12.43 56982.77 88888.00 2016-06-10 07:46:48.908 162 11307.86 12.43 56982.77 88888.00 2016-06-10 07:46:49.408 162 11307.81 12.43 56982.78 88888.00 2016-06-10 07:46:49.908 162 11307.76 12.64 56982.72 88888.00 2016-06-10 07:46:50.408 162 11307.80 12.75 56982.70 88888.00 2016-06-10 07:46:50.908 162 11307.76 12.51 56982.70 88888.00 2016-06-10 07:46:51.408 162 11307.74 12.51 56982.64 88888.00 2016-06-10 07:46:51.908 162 11307.72 12.49 56982.63 88888.00 2016-06-10 07:46:52.408 162 11307.72 12.52 56982.62 88888.00 2016-06-10 07:46:52.908 162 11307.67 12.54 56982.56 88888.00 2016-06-10 07:46:53.408 162 11307.61 12.44 56982.56 88888.00 2016-06-10 07:46:53.908 162 11307.61 12.42 56982.55 88888.00 2016-06-10 07:46:54.408 162 11307.59 12.43 56982.50 88888.00 2016-06-10 07:46:54.908 162 11307.53 12.50 56982.49 88888.00 2016-06-10 07:46:55.408 162 11307.54 12.51 56982.45 88888.00 2016-06-10 07:46:55.908 162 11307.49 12.71 56982.41 88888.00 2016-06-10 07:46:56.408 162 11307.44 12.93 56982.39 88888.00 2016-06-10 07:46:56.908 162 11307.44 12.72 56982.39 88888.00 2016-06-10 07:46:57.408 162 11307.38 12.59 56982.38 88888.00 2016-06-10 07:46:57.908 162 11307.37 12.74 56982.26 88888.00 2016-06-10 07:46:58.408 162 11307.33 13.04 56982.21 88888.00 2016-06-10 07:46:58.908 162 11307.35 12.95 56982.18 88888.00 2016-06-10 07:46:59.408 162 11307.34 12.88 56982.19 88888.00 2016-06-10 07:46:59.908 162 11307.31 12.61 56982.19 88888.00 2016-06-10 07:47:00.408 162 11307.29 12.65 56982.20 88888.00 2016-06-10 07:47:00.908 162 11307.29 12.67 56982.20 88888.00 2016-06-10 07:47:01.408 162 11307.18 12.59 56982.20 88888.00 2016-06-10 07:47:01.908 162 11307.15 12.58 56982.13 88888.00 2016-06-10 07:47:02.408 162 11307.18 12.77 56982.05 88888.00 2016-06-10 07:47:02.908 162 11307.17 13.18 56981.95 88888.00 2016-06-10 07:47:03.408 162 11307.11 13.13 56981.94 88888.00 2016-06-10 07:47:03.908 162 11307.12 12.75 56981.94 88888.00 2016-06-10 07:47:04.408 162 11307.08 12.61 56981.92 88888.00 2016-06-10 07:47:04.908 162 11307.04 12.67 56981.91 88888.00 2016-06-10 07:47:05.408 162 11307.04 12.68 56981.86 88888.00 2016-06-10 07:47:05.908 162 11307.00 12.63 56981.78 88888.00 2016-06-10 07:47:06.408 162 11306.98 12.59 56981.72 88888.00 2016-06-10 07:47:06.908 162 11306.92 12.63 56981.72 88888.00 2016-06-10 07:47:07.408 162 11306.90 12.64 56981.69 88888.00 2016-06-10 07:47:07.908 162 11306.86 12.67 56981.67 88888.00 2016-06-10 07:47:08.408 162 11306.84 12.73 56981.60 88888.00 2016-06-10 07:47:08.908 162 11306.79 12.98 56981.63 88888.00 2016-06-10 07:47:09.408 162 11306.80 12.74 56981.61 88888.00 2016-06-10 07:47:09.908 162 11306.78 12.71 56981.54 88888.00 2016-06-10 07:47:10.408 162 11306.72 12.68 56981.51 88888.00 2016-06-10 07:47:10.908 162 11306.73 12.68 56981.50 88888.00 2016-06-10 07:47:11.408 162 11306.69 12.68 56981.48 88888.00 2016-06-10 07:47:11.908 162 11306.65 12.71 56981.47 88888.00 2016-06-10 07:47:12.408 162 11306.68 12.71 56981.46 88888.00 2016-06-10 07:47:12.908 162 11306.65 12.68 56981.41 88888.00 2016-06-10 07:47:13.408 162 11306.58 12.68 56981.38 88888.00 2016-06-10 07:47:13.908 162 11306.56 12.71 56981.38 88888.00 2016-06-10 07:47:14.408 162 11306.50 12.73 56981.31 88888.00 2016-06-10 07:47:14.908 162 11306.44 12.91 56981.25 88888.00 2016-06-10 07:47:15.408 162 11306.43 13.34 56981.27 88888.00 2016-06-10 07:47:15.908 162 11306.43 13.11 56981.23 88888.00 2016-06-10 07:47:16.408 162 11306.36 12.77 56981.24 88888.00 2016-06-10 07:47:16.908 162 11306.31 12.79 56981.25 88888.00 2016-06-10 07:47:17.408 162 11306.33 12.74 56981.16 88888.00 2016-06-10 07:47:17.908 162 11306.27 12.74 56981.08 88888.00 2016-06-10 07:47:18.408 162 11306.23 12.93 56981.10 88888.00 2016-06-10 07:47:18.908 162 11306.23 12.95 56981.09 88888.00 2016-06-10 07:47:19.408 162 11306.16 12.91 56981.08 88888.00 2016-06-10 07:47:19.908 162 11306.05 12.97 56981.03 88888.00 2016-06-10 07:47:20.408 162 11306.01 12.81 56980.93 88888.00 2016-06-10 07:47:20.908 162 11306.01 12.77 56980.91 88888.00 2016-06-10 07:47:21.408 162 11305.98 12.86 56980.88 88888.00 2016-06-10 07:47:21.908 162 11305.93 13.31 56980.84 88888.00 2016-06-10 07:47:22.408 162 11305.93 13.38 56980.85 88888.00 2016-06-10 07:47:22.908 162 11305.82 12.95 56980.82 88888.00 2016-06-10 07:47:23.408 162 11305.72 12.79 56980.77 88888.00 2016-06-10 07:47:23.908 162 11305.71 12.83 56980.74 88888.00 2016-06-10 07:47:24.408 162 11305.73 12.87 56980.67 88888.00 2016-06-10 07:47:24.908 162 11305.66 12.93 56980.64 88888.00 2016-06-10 07:47:25.408 162 11305.65 13.04 56980.60 88888.00 2016-06-10 07:47:25.908 162 11305.67 12.83 56980.60 88888.00 2016-06-10 07:47:26.408 162 11305.65 12.78 56980.53 88888.00 2016-06-10 07:47:26.908 162 11305.58 12.85 56980.56 88888.00 2016-06-10 07:47:27.408 162 11305.53 12.84 56980.53 88888.00 2016-06-10 07:47:27.908 162 11305.53 12.79 56980.50 88888.00 2016-06-10 07:47:28.408 162 11305.50 12.79 56980.46 88888.00 2016-06-10 07:47:28.908 162 11305.44 12.86 56980.41 88888.00 2016-06-10 07:47:29.408 162 11305.44 12.86 56980.39 88888.00 2016-06-10 07:47:29.908 162 11305.36 12.78 56980.37 88888.00 2016-06-10 07:47:30.408 162 11305.29 12.81 56980.32 88888.00 2016-06-10 07:47:30.908 162 11305.26 12.88 56980.34 88888.00 2016-06-10 07:47:31.408 162 11305.23 12.86 56980.28 88888.00 2016-06-10 07:47:31.908 162 11305.17 13.14 56980.21 88888.00 2016-06-10 07:47:32.408 162 11305.16 13.46 56980.14 88888.00 2016-06-10 07:47:32.908 162 11305.11 13.12 56980.09 88888.00 2016-06-10 07:47:33.408 162 11305.13 12.79 56980.02 88888.00 2016-06-10 07:47:33.908 162 11305.09 12.78 56980.02 88888.00 2016-06-10 07:47:34.408 162 11305.03 13.19 56980.08 88888.00 2016-06-10 07:47:34.908 162 11304.94 13.36 56980.05 88888.00 2016-06-10 07:47:35.408 162 11304.85 13.43 56980.02 88888.00 2016-06-10 07:47:35.908 162 11304.82 13.45 56979.99 88888.00 2016-06-10 07:47:36.408 162 11304.78 13.45 56979.92 88888.00 2016-06-10 07:47:36.908 162 11304.75 13.42 56979.90 88888.00 2016-06-10 07:47:37.408 162 11304.77 13.41 56979.90 88888.00 2016-06-10 07:47:37.908 162 11304.75 13.40 56979.84 88888.00 2016-06-10 07:47:38.408 162 11304.70 13.45 56979.81 88888.00 2016-06-10 07:47:38.908 162 11304.66 13.43 56979.80 88888.00 2016-06-10 07:47:39.408 162 11304.67 13.40 56979.76 88888.00 2016-06-10 07:47:39.908 162 11304.58 13.38 56979.69 88888.00 2016-06-10 07:47:40.408 162 11304.56 13.40 56979.71 88888.00 2016-06-10 07:47:40.908 162 11304.57 13.11 56979.73 88888.00 2016-06-10 07:47:41.408 162 11304.54 12.73 56979.71 88888.00 2016-06-10 07:47:41.908 162 11304.43 12.64 56979.70 88888.00 2016-06-10 07:47:42.408 162 11304.42 12.70 56979.69 88888.00 2016-06-10 07:47:42.908 162 11304.44 12.70 56979.64 88888.00 2016-06-10 07:47:43.408 162 11304.35 12.67 56979.64 88888.00 2016-06-10 07:47:43.908 162 11304.29 12.67 56979.62 88888.00 2016-06-10 07:47:44.408 162 11304.28 12.70 56979.61 88888.00 2016-06-10 07:47:44.908 162 11304.25 12.68 56979.60 88888.00 2016-06-10 07:47:45.408 162 11304.15 12.63 56979.58 88888.00 2016-06-10 07:47:45.908 162 11304.13 12.65 56979.56 88888.00 2016-06-10 07:47:46.408 162 11304.15 12.59 56979.50 88888.00 2016-06-10 07:47:46.908 162 11304.09 12.66 56979.45 88888.00 2016-06-10 07:47:47.408 162 11304.05 12.95 56979.47 88888.00 2016-06-10 07:47:47.908 162 11304.04 13.12 56979.48 88888.00 2016-06-10 07:47:48.408 162 11303.97 12.80 56979.49 88888.00 2016-06-10 07:47:48.908 162 11303.91 12.73 56979.48 88888.00 2016-06-10 07:47:49.408 162 11303.91 12.63 56979.42 88888.00 2016-06-10 07:47:49.908 162 11303.92 12.57 56979.38 88888.00 2016-06-10 07:47:50.408 162 11303.85 12.50 56979.35 88888.00 2016-06-10 07:47:50.908 162 11303.87 12.59 56979.38 88888.00 2016-06-10 07:47:51.408 162 11303.86 12.64 56979.38 88888.00 2016-06-10 07:47:51.908 162 11303.80 12.70 56979.43 88888.00 2016-06-10 07:47:52.408 162 11303.76 12.72 56979.45 88888.00 2016-06-10 07:47:52.908 162 11303.73 12.71 56979.43 88888.00 2016-06-10 07:47:53.408 162 11303.67 12.64 56979.41 88888.00 2016-06-10 07:47:53.908 162 11303.67 12.57 56979.35 88888.00 2016-06-10 07:47:54.408 162 11303.70 12.60 56979.34 88888.00 2016-06-10 07:47:54.908 162 11303.70 12.60 56979.34 88888.00 2016-06-10 07:47:55.408 162 11303.59 12.56 56979.34 88888.00 2016-06-10 07:47:55.908 162 11303.56 12.71 56979.35 88888.00 2016-06-10 07:47:56.408 162 11303.58 12.75 56979.34 88888.00 2016-06-10 07:47:56.908 162 11303.56 12.58 56979.32 88888.00 2016-06-10 07:47:57.408 162 11303.55 12.52 56979.34 88888.00 2016-06-10 07:47:57.908 162 11303.51 12.50 56979.31 88888.00 2016-06-10 07:47:58.408 162 11303.55 12.51 56979.29 88888.00 2016-06-10 07:47:58.908 162 11303.50 12.51 56979.26 88888.00 2016-06-10 07:47:59.408 162 11303.49 12.49 56979.24 88888.00 2016-06-10 07:47:59.908 162 11303.50 12.49 56979.22 88888.00 2016-06-10 07:48:00.408 162 11303.49 12.52 56979.23 88888.00 2016-06-10 07:48:00.908 162 11303.44 12.54 56979.28 88888.00 2016-06-10 07:48:01.408 162 11303.46 12.51 56979.26 88888.00 2016-06-10 07:48:01.908 162 11303.50 12.45 56979.25 88888.00 2016-06-10 07:48:02.408 162 11303.44 12.45 56979.24 88888.00 2016-06-10 07:48:02.908 162 11303.43 12.49 56979.22 88888.00 2016-06-10 07:48:03.408 162 11303.48 12.46 56979.20 88888.00 2016-06-10 07:48:03.908 162 11303.48 12.49 56979.24 88888.00 2016-06-10 07:48:04.408 162 11303.46 12.51 56979.23 88888.00 2016-06-10 07:48:04.908 162 11303.48 12.50 56979.18 88888.00 2016-06-10 07:48:05.408 162 11303.45 12.53 56979.16 88888.00 2016-06-10 07:48:05.908 162 11303.48 12.51 56979.16 88888.00 2016-06-10 07:48:06.408 162 11303.48 12.50 56979.17 88888.00 2016-06-10 07:48:06.908 162 11303.44 12.53 56979.15 88888.00 2016-06-10 07:48:07.408 162 11303.38 12.54 56979.17 88888.00 2016-06-10 07:48:07.908 162 11303.37 12.57 56979.18 88888.00 2016-06-10 07:48:08.408 162 11303.39 12.56 56979.17 88888.00 2016-06-10 07:48:08.908 162 11303.38 12.50 56979.16 88888.00 2016-06-10 07:48:09.408 162 11303.36 12.54 56979.16 88888.00 2016-06-10 07:48:09.908 162 11303.38 12.57 56979.22 88888.00 2016-06-10 07:48:10.408 162 11303.39 12.74 56979.23 88888.00 2016-06-10 07:48:10.908 162 11303.42 13.17 56979.20 88888.00 2016-06-10 07:48:11.408 162 11303.45 13.27 56979.18 88888.00 2016-06-10 07:48:11.908 162 11303.49 12.83 56979.17 88888.00 2016-06-10 07:48:12.408 162 11303.45 12.58 56979.17 88888.00 2016-06-10 07:48:12.908 162 11303.48 12.59 56979.12 88888.00 2016-06-10 07:48:13.408 162 11303.46 12.66 56979.15 88888.00 2016-06-10 07:48:13.908 162 11303.45 12.59 56979.20 88888.00 2016-06-10 07:48:14.408 162 11303.45 12.63 56979.23 88888.00 2016-06-10 07:48:14.908 162 11303.48 12.59 56979.23 88888.00 2016-06-10 07:48:15.408 162 11303.50 12.58 56979.22 88888.00 2016-06-10 07:48:15.908 162 11303.50 12.59 56979.23 88888.00 2016-06-10 07:48:16.408 162 11303.51 12.61 56979.23 88888.00 2016-06-10 07:48:16.908 162 11303.59 12.61 56979.25 88888.00 2016-06-10 07:48:17.408 162 11303.59 12.77 56979.23 88888.00 2016-06-10 07:48:17.908 162 11303.59 12.94 56979.23 88888.00 2016-06-10 07:48:18.408 162 11303.60 12.88 56979.24 88888.00 2016-06-10 07:48:18.908 162 11303.63 12.68 56979.23 88888.00 2016-06-10 07:48:19.408 162 11303.62 12.66 56979.23 88888.00 2016-06-10 07:48:19.908 162 11303.64 12.65 56979.24 88888.00 2016-06-10 07:48:20.408 162 11303.63 12.66 56979.26 88888.00 2016-06-10 07:48:20.908 162 11303.65 12.67 56979.28 88888.00 2016-06-10 07:48:21.408 162 11303.71 12.63 56979.28 88888.00 2016-06-10 07:48:21.908 162 11303.67 12.80 56979.28 88888.00 2016-06-10 07:48:22.408 162 11303.69 12.91 56979.29 88888.00 2016-06-10 07:48:22.908 162 11303.69 13.20 56979.26 88888.00 2016-06-10 07:48:23.408 162 11303.76 12.92 56979.30 88888.00 2016-06-10 07:48:23.908 162 11303.85 12.99 56979.28 88888.00 2016-06-10 07:48:24.408 162 11303.81 13.35 56979.31 88888.00 2016-06-10 07:48:24.908 162 11303.86 13.36 56979.34 88888.00 2016-06-10 07:48:25.408 162 11303.95 12.99 56979.25 88888.00 2016-06-10 07:48:25.908 162 11303.93 12.79 56979.23 88888.00 2016-06-10 07:48:26.408 162 11303.94 12.77 56979.23 88888.00 2016-06-10 07:48:26.908 162 11303.99 12.81 56979.23 88888.00 2016-06-10 07:48:27.408 162 11303.95 12.81 56979.24 88888.00 2016-06-10 07:48:27.908 162 11303.99 12.85 56979.29 88888.00 2016-06-10 07:48:28.408 162 11304.05 12.85 56979.29 88888.00 2016-06-10 07:48:28.908 162 11304.12 12.80 56979.19 88888.00 2016-06-10 07:48:29.408 162 11304.14 12.90 56979.17 88888.00 2016-06-10 07:48:29.908 162 11304.19 12.84 56979.25 88888.00 2016-06-10 07:48:30.408 162 11304.27 12.84 56979.29 88888.00 2016-06-10 07:48:30.908 162 11304.29 12.95 56979.32 88888.00 2016-06-10 07:48:31.408 162 11304.27 13.40 56979.36 88888.00 2016-06-10 07:48:31.908 162 11304.30 13.20 56979.28 88888.00 2016-06-10 07:48:32.408 162 11304.40 12.91 56979.24 88888.00 2016-06-10 07:48:32.908 162 11304.44 12.86 56979.28 88888.00 2016-06-10 07:48:33.408 162 11304.51 12.95 56979.32 88888.00 2016-06-10 07:48:33.908 162 11304.61 13.00 56979.37 88888.00 2016-06-10 07:48:34.408 162 11304.60 13.25 56979.38 88888.00 2016-06-10 07:48:34.908 162 11304.60 13.14 56979.37 88888.00 2016-06-10 07:48:35.408 162 11304.70 12.98 56979.36 88888.00 2016-06-10 07:48:35.908 162 11304.78 13.15 56979.37 88888.00 2016-06-10 07:48:36.408 162 11304.78 13.06 56979.32 88888.00 2016-06-10 07:48:36.908 162 11304.81 13.06 56979.31 88888.00 2016-06-10 07:48:37.408 162 11304.89 12.95 56979.32 88888.00 2016-06-10 07:48:37.908 162 11304.90 12.99 56979.32 88888.00 2016-06-10 07:48:38.408 162 11304.91 13.02 56979.36 88888.00 2016-06-10 07:48:38.908 162 11305.02 13.09 56979.37 88888.00 2016-06-10 07:48:39.408 162 11305.03 13.05 56979.37 88888.00 2016-06-10 07:48:39.908 162 11305.04 13.05 56979.38 88888.00 2016-06-10 07:48:40.408 162 11305.15 13.11 56979.34 88888.00 2016-06-10 07:48:40.908 162 11305.20 13.17 56979.34 88888.00 2016-06-10 07:48:41.408 162 11305.22 13.18 56979.36 88888.00 2016-06-10 07:48:41.908 162 11305.25 13.15 56979.38 88888.00 2016-06-10 07:48:42.408 162 11305.31 13.14 56979.34 88888.00 2016-06-10 07:48:42.908 162 11305.38 13.27 56979.32 88888.00 2016-06-10 07:48:43.408 162 11305.40 13.66 56979.32 88888.00 2016-06-10 07:48:43.908 162 11305.47 13.54 56979.34 88888.00 2016-06-10 07:48:44.408 162 11305.51 13.79 56979.37 88888.00 2016-06-10 07:48:44.908 162 11305.51 13.88 56979.39 88888.00 2016-06-10 07:48:45.408 162 11305.57 13.90 56979.38 88888.00 2016-06-10 07:48:45.908 162 11305.68 13.90 56979.35 88888.00 2016-06-10 07:48:46.408 162 11305.74 13.82 56979.35 88888.00 2016-06-10 07:48:46.908 162 11305.78 13.45 56979.32 88888.00 2016-06-10 07:48:47.408 162 11305.83 13.31 56979.34 88888.00 2016-06-10 07:48:47.908 162 11305.89 13.59 56979.36 88888.00 2016-06-10 07:48:48.408 162 11305.90 13.33 56979.35 88888.00 2016-06-10 07:48:48.908 162 11305.95 13.25 56979.34 88888.00 2016-06-10 07:48:49.408 162 11306.03 13.25 56979.34 88888.00 2016-06-10 07:48:49.908 162 11306.07 13.46 56979.32 88888.00 2016-06-10 07:48:50.408 162 11306.10 13.35 56979.35 88888.00 2016-06-10 07:48:50.908 162 11306.17 13.25 56979.34 88888.00 2016-06-10 07:48:51.408 162 11306.21 13.26 56979.36 88888.00 2016-06-10 07:48:51.908 162 11306.23 13.29 56979.41 88888.00 2016-06-10 07:48:52.408 162 11306.33 13.27 56979.41 88888.00 2016-06-10 07:48:52.908 162 11306.36 13.31 56979.35 88888.00 2016-06-10 07:48:53.408 162 11306.38 13.29 56979.31 88888.00 2016-06-10 07:48:53.908 162 11306.45 13.40 56979.35 88888.00 2016-06-10 07:48:54.408 162 11306.54 13.34 56979.42 88888.00 2016-06-10 07:48:54.908 162 11306.59 13.27 56979.43 88888.00 2016-06-10 07:48:55.408 162 11306.69 13.27 56979.41 88888.00 2016-06-10 07:48:55.908 162 11306.77 13.28 56979.38 88888.00 2016-06-10 07:48:56.408 162 11306.78 13.27 56979.43 88888.00 2016-06-10 07:48:56.908 162 11306.80 13.35 56979.49 88888.00 2016-06-10 07:48:57.408 162 11306.87 13.39 56979.49 88888.00 2016-06-10 07:48:57.908 162 11306.94 13.32 56979.52 88888.00 2016-06-10 07:48:58.408 162 11306.93 13.29 56979.54 88888.00 2016-06-10 07:48:58.908 162 11306.98 13.29 56979.55 88888.00 2016-06-10 07:48:59.408 162 11307.06 13.35 56979.55 88888.00 2016-06-10 07:48:59.908 162 11307.06 13.34 56979.54 88888.00 2016-06-10 07:49:00.408 162 11307.11 13.36 56979.57 88888.00 2016-06-10 07:49:00.908 162 11307.21 13.36 56979.58 88888.00 2016-06-10 07:49:01.408 162 11307.25 13.34 56979.63 88888.00 2016-06-10 07:49:01.908 162 11307.25 13.39 56979.64 88888.00 2016-06-10 07:49:02.408 162 11307.37 13.40 56979.65 88888.00 2016-06-10 07:49:02.908 162 11307.39 13.40 56979.67 88888.00 2016-06-10 07:49:03.408 162 11307.38 13.65 56979.69 88888.00 2016-06-10 07:49:03.908 162 11307.39 13.97 56979.68 88888.00 2016-06-10 07:49:04.408 162 11307.47 13.76 56979.70 88888.00 2016-06-10 07:49:04.908 162 11307.51 13.48 56979.70 88888.00 2016-06-10 07:49:05.408 162 11307.52 13.41 56979.75 88888.00 2016-06-10 07:49:05.908 162 11307.62 13.45 56979.76 88888.00 2016-06-10 07:49:06.408 162 11307.68 13.45 56979.80 88888.00 2016-06-10 07:49:06.908 162 11307.65 13.38 56979.80 88888.00 2016-06-10 07:49:07.408 162 11307.65 13.40 56979.82 88888.00 2016-06-10 07:49:07.908 162 11307.68 13.43 56979.80 88888.00 2016-06-10 07:49:08.408 162 11307.70 13.42 56979.80 88888.00 2016-06-10 07:49:08.908 162 11307.70 13.46 56979.82 88888.00 2016-06-10 07:49:09.408 162 11307.80 13.45 56979.90 88888.00 2016-06-10 07:49:09.908 162 11307.86 13.46 56979.94 88888.00 2016-06-10 07:49:10.408 162 11307.91 13.43 56979.99 88888.00 2016-06-10 07:49:10.908 162 11307.91 13.42 56980.01 88888.00 2016-06-10 07:49:11.409 162 11307.93 13.41 56979.99 88888.00 2016-06-10 07:49:11.909 162 11307.93 13.45 56979.99 88888.00 2016-06-10 07:49:12.409 162 11307.91 13.55 56979.96 88888.00 2016-06-10 07:49:12.909 162 11307.97 13.70 56980.02 88888.00 2016-06-10 07:49:13.409 162 11308.00 13.53 56980.11 88888.00 2016-06-10 07:49:13.909 162 11307.97 13.59 56980.11 88888.00 2016-06-10 07:49:14.409 162 11308.05 13.58 56980.13 88888.00 2016-06-10 07:49:14.909 162 11308.08 13.53 56980.11 88888.00 2016-06-10 07:49:15.409 162 11308.10 13.48 56980.12 88888.00 2016-06-10 07:49:15.909 162 11308.17 13.53 56980.15 88888.00 2016-06-10 07:49:16.409 162 11308.18 13.52 56980.14 88888.00 2016-06-10 07:49:16.909 162 11308.18 13.55 56980.15 88888.00 2016-06-10 07:49:17.409 162 11308.21 13.59 56980.19 88888.00 2016-06-10 07:49:17.909 162 11308.28 13.65 56980.21 88888.00 2016-06-10 07:49:18.409 162 11308.30 13.59 56980.16 88888.00 2016-06-10 07:49:18.909 162 11308.26 13.60 56980.18 88888.00 2016-06-10 07:49:19.409 162 11308.35 13.62 56980.25 88888.00 2016-06-10 07:49:19.909 162 11308.43 13.67 56980.24 88888.00 2016-06-10 07:49:20.409 162 11308.43 13.74 56980.27 88888.00 2016-06-10 07:49:20.909 162 11308.47 13.73 56980.29 88888.00 2016-06-10 07:49:21.409 162 11308.51 13.74 56980.33 88888.00 2016-06-10 07:49:21.909 162 11308.49 13.72 56980.29 88888.00 2016-06-10 07:49:22.409 162 11308.53 13.68 56980.34 88888.00 2016-06-10 07:49:22.909 162 11308.59 13.72 56980.33 88888.00 2016-06-10 07:49:23.409 162 11308.63 13.70 56980.34 88888.00 2016-06-10 07:49:23.909 162 11308.64 13.70 56980.41 88888.00 2016-06-10 07:49:24.409 162 11308.67 13.75 56980.41 88888.00 2016-06-10 07:49:24.909 162 11308.77 13.76 56980.44 88888.00 2016-06-10 07:49:25.409 162 11308.76 13.73 56980.41 88888.00 2016-06-10 07:49:25.909 162 11308.81 13.81 56980.39 88888.00 2016-06-10 07:49:26.409 162 11308.94 14.23 56980.44 88888.00 2016-06-10 07:49:26.909 162 11308.93 14.38 56980.48 88888.00 2016-06-10 07:49:27.409 162 11308.94 14.40 56980.47 88888.00 2016-06-10 07:49:27.909 162 11309.00 14.01 56980.50 88888.00 2016-06-10 07:49:28.409 162 11309.08 14.02 56980.54 88888.00 2016-06-10 07:49:28.909 162 11309.08 13.83 56980.58 88888.00 2016-06-10 07:49:29.409 162 11309.14 13.77 56980.54 88888.00 2016-06-10 07:49:29.909 162 11309.19 13.75 56980.54 88888.00 2016-06-10 07:49:30.409 162 11309.15 13.76 56980.54 88888.00 2016-06-10 07:49:30.909 162 11309.13 13.76 56980.56 88888.00 2016-06-10 07:49:31.409 162 11309.20 14.09 56980.58 88888.00 2016-06-10 07:49:31.909 162 11309.21 14.04 56980.59 88888.00 2016-06-10 07:49:32.409 162 11309.16 13.75 56980.57 88888.00 2016-06-10 07:49:32.909 162 11309.21 13.68 56980.54 88888.00 2016-06-10 07:49:33.409 162 11309.28 13.70 56980.57 88888.00 2016-06-10 07:49:33.909 162 11309.26 13.67 56980.65 88888.00 2016-06-10 07:49:34.409 162 11309.23 13.69 56980.72 88888.00 2016-06-10 07:49:34.909 162 11309.27 13.96 56980.69 88888.00 2016-06-10 07:49:35.409 162 11309.23 13.89 56980.71 88888.00 2016-06-10 07:49:35.909 162 11309.20 13.69 56980.72 88888.00 2016-06-10 07:49:36.409 162 11309.25 13.68 56980.73 88888.00 2016-06-10 07:49:36.909 162 11309.23 13.69 56980.74 88888.00 2016-06-10 07:49:37.409 162 11309.19 13.65 56980.73 88888.00 2016-06-10 07:49:37.909 162 11309.25 13.60 56980.74 88888.00 2016-06-10 07:49:38.409 162 11309.23 13.60 56980.76 88888.00 2016-06-10 07:49:38.909 162 11309.16 13.65 56980.80 88888.00 2016-06-10 07:49:39.409 162 11309.18 13.65 56980.80 88888.00 2016-06-10 07:49:39.909 162 11309.15 13.66 56980.80 88888.00 2016-06-10 07:49:40.409 162 11309.12 13.94 56980.83 88888.00 2016-06-10 07:49:40.909 162 11309.09 13.73 56980.85 88888.00 2016-06-10 07:49:41.409 162 11309.14 13.65 56980.89 88888.00 2016-06-10 07:49:41.909 162 11309.12 13.60 56980.89 88888.00 2016-06-10 07:49:42.409 162 11309.08 13.58 56980.88 88888.00 2016-06-10 07:49:42.909 162 11309.13 13.65 56980.93 88888.00 2016-06-10 07:49:43.409 162 11309.15 13.73 56980.93 88888.00 2016-06-10 07:49:43.909 162 11309.11 13.59 56980.95 88888.00 2016-06-10 07:49:44.409 162 11309.08 13.69 56980.98 88888.00 2016-06-10 07:49:44.909 162 11309.09 13.88 56981.05 88888.00 2016-06-10 07:49:45.409 162 11309.06 13.67 56981.09 88888.00 2016-06-10 07:49:45.909 162 11309.05 13.73 56981.09 88888.00 2016-06-10 07:49:46.409 162 11309.08 13.68 56981.08 88888.00 2016-06-10 07:49:46.909 162 11309.06 13.96 56981.09 88888.00 2016-06-10 07:49:47.409 162 11309.02 14.04 56981.12 88888.00 2016-06-10 07:49:47.909 162 11309.02 13.69 56981.17 88888.00 2016-06-10 07:49:48.409 162 11309.02 13.89 56981.19 88888.00 2016-06-10 07:49:48.909 162 11308.99 13.72 56981.16 88888.00 2016-06-10 07:49:49.409 162 11309.01 13.59 56981.18 88888.00 2016-06-10 07:49:49.909 162 11309.04 13.60 56981.18 88888.00 2016-06-10 07:49:50.409 162 11309.08 13.56 56981.19 88888.00 2016-06-10 07:49:50.909 162 11309.05 13.60 56981.23 88888.00 2016-06-10 07:49:51.409 162 11309.05 13.65 56981.27 88888.00 2016-06-10 07:49:51.909 162 11309.08 13.60 56981.28 88888.00 2016-06-10 07:49:52.409 162 11309.08 13.70 56981.30 88888.00 2016-06-10 07:49:52.909 162 11309.11 14.03 56981.27 88888.00 2016-06-10 07:49:53.409 162 11309.20 14.10 56981.29 88888.00 2016-06-10 07:49:53.909 162 11309.19 13.82 56981.29 88888.00 2016-06-10 07:49:54.409 162 11309.15 13.69 56981.27 88888.00 2016-06-10 07:49:54.909 162 11309.21 13.79 56981.28 88888.00 2016-06-10 07:49:55.409 162 11309.25 13.52 56981.31 88888.00 2016-06-10 07:49:55.909 162 11309.26 13.46 56981.36 88888.00 2016-06-10 07:49:56.409 162 11309.32 13.49 56981.37 88888.00 2016-06-10 07:49:56.909 162 11309.34 13.51 56981.34 88888.00 2016-06-10 07:49:57.409 162 11309.36 13.47 56981.31 88888.00 2016-06-10 07:49:57.909 162 11309.39 13.53 56981.37 88888.00 2016-06-10 07:49:58.409 162 11309.43 13.59 56981.37 88888.00 2016-06-10 07:49:58.909 162 11309.44 13.96 56981.34 88888.00 2016-06-10 07:49:59.409 162 11309.44 14.10 56981.34 88888.00 2016-06-10 07:49:59.909 162 11309.50 14.10 56981.36 88888.00 2016-06-10 07:50:00.409 162 11309.55 13.88 56981.41 88888.00 2016-06-10 07:50:00.909 162 11309.55 13.89 56981.41 88888.00 2016-06-10 07:50:01.409 162 11309.51 13.54 56981.40 88888.00 2016-06-10 07:50:01.909 162 11309.53 13.54 56981.41 88888.00 2016-06-10 07:50:02.409 162 11309.54 13.92 56981.42 88888.00 2016-06-10 07:50:02.909 162 11309.60 13.93 56981.44 88888.00 2016-06-10 07:50:03.409 162 11309.69 13.54 56981.43 88888.00 2016-06-10 07:50:03.909 162 11309.68 13.42 56981.41 88888.00 2016-06-10 07:50:04.409 162 11309.69 13.38 56981.43 88888.00 2016-06-10 07:50:04.909 162 11309.76 13.40 56981.46 88888.00 2016-06-10 07:50:05.409 162 11309.76 13.34 56981.46 88888.00 2016-06-10 07:50:05.909 162 11309.77 13.33 56981.46 88888.00 2016-06-10 07:50:06.409 162 11309.79 13.27 56981.51 88888.00 2016-06-10 07:50:06.909 162 11309.84 13.29 56981.51 88888.00 2016-06-10 07:50:07.409 162 11309.84 13.59 56981.51 88888.00 2016-06-10 07:50:07.909 162 11309.88 13.92 56981.57 88888.00 2016-06-10 07:50:08.409 162 11309.95 13.55 56981.56 88888.00 2016-06-10 07:50:08.909 162 11309.96 13.36 56981.57 88888.00 2016-06-10 07:50:09.409 162 11309.99 13.43 56981.55 88888.00 2016-06-10 07:50:09.909 162 11310.03 13.39 56981.55 88888.00 2016-06-10 07:50:10.409 162 11310.11 13.40 56981.60 88888.00 2016-06-10 07:50:10.909 162 11310.12 13.43 56981.65 88888.00 2016-06-10 07:50:11.409 162 11310.19 13.80 56981.61 88888.00 2016-06-10 07:50:11.909 162 11310.24 13.56 56981.59 88888.00 2016-06-10 07:50:12.409 162 11310.26 13.48 56981.55 88888.00 2016-06-10 07:50:12.909 162 11310.26 13.45 56981.59 88888.00 2016-06-10 07:50:13.409 162 11310.34 13.36 56981.61 88888.00 2016-06-10 07:50:13.909 162 11310.40 13.35 56981.62 88888.00 2016-06-10 07:50:14.409 162 11310.39 13.40 56981.61 88888.00 2016-06-10 07:50:14.909 162 11310.48 13.41 56981.61 88888.00 2016-06-10 07:50:15.409 162 11310.54 13.66 56981.60 88888.00 2016-06-10 07:50:15.909 162 11310.55 13.70 56981.62 88888.00 2016-06-10 07:50:16.409 162 11310.60 13.43 56981.63 88888.00 2016-06-10 07:50:16.909 162 11310.64 13.34 56981.66 88888.00 2016-06-10 07:50:17.409 162 11310.66 13.31 56981.63 88888.00 2016-06-10 07:50:17.909 162 11310.64 13.38 56981.66 88888.00 2016-06-10 07:50:18.409 162 11310.73 13.36 56981.67 88888.00 2016-06-10 07:50:18.909 162 11310.74 13.33 56981.62 88888.00 2016-06-10 07:50:19.409 162 11310.78 13.31 56981.62 88888.00 2016-06-10 07:50:19.909 162 11310.81 13.27 56981.63 88888.00 2016-06-10 07:50:20.409 162 11310.89 13.26 56981.65 88888.00 2016-06-10 07:50:20.909 162 11310.88 13.43 56981.66 88888.00 2016-06-10 07:50:21.409 162 11310.94 13.32 56981.72 88888.00 2016-06-10 07:50:21.909 162 11311.00 13.28 56981.68 88888.00 2016-06-10 07:50:22.409 162 11311.08 13.29 56981.63 88888.00 2016-06-10 07:50:22.909 162 11311.13 13.29 56981.60 88888.00 2016-06-10 07:50:23.409 162 11311.20 13.31 56981.63 88888.00 2016-06-10 07:50:23.909 162 11311.23 13.31 56981.69 88888.00 2016-06-10 07:50:24.409 162 11311.23 13.32 56981.73 88888.00 2016-06-10 07:50:24.909 162 11311.28 13.39 56981.72 88888.00 2016-06-10 07:50:25.409 162 11311.36 13.67 56981.65 88888.00 2016-06-10 07:50:25.909 162 11311.44 13.60 56981.65 88888.00 2016-06-10 07:50:26.409 162 11311.51 13.40 56981.74 88888.00 2016-06-10 07:50:26.909 162 11311.57 13.35 56981.76 88888.00 2016-06-10 07:50:27.409 162 11311.58 13.34 56981.76 88888.00 2016-06-10 07:50:27.909 162 11311.54 13.36 56981.74 88888.00 2016-06-10 07:50:28.409 162 11311.59 13.49 56981.73 88888.00 2016-06-10 07:50:28.909 162 11311.66 13.48 56981.69 88888.00 2016-06-10 07:50:29.409 162 11311.66 13.32 56981.70 88888.00 2016-06-10 07:50:29.909 162 11311.68 13.25 56981.72 88888.00 2016-06-10 07:50:30.409 162 11311.66 13.28 56981.73 88888.00 2016-06-10 07:50:30.909 162 11311.65 13.39 56981.75 88888.00 2016-06-10 07:50:31.409 162 11311.61 13.75 56981.76 88888.00 2016-06-10 07:50:31.909 162 11311.65 13.75 56981.68 88888.00 2016-06-10 07:50:32.409 162 11311.66 13.42 56981.69 88888.00 2016-06-10 07:50:32.909 162 11311.70 13.65 56981.76 88888.00 2016-06-10 07:50:33.409 162 11311.71 13.56 56981.76 88888.00 2016-06-10 07:50:33.909 162 11311.71 13.74 56981.73 88888.00 2016-06-10 07:50:34.409 162 11311.68 13.54 56981.68 88888.00 2016-06-10 07:50:34.909 162 11311.66 13.34 56981.69 88888.00 2016-06-10 07:50:35.409 162 11311.69 13.29 56981.72 88888.00 2016-06-10 07:50:35.909 162 11311.70 13.14 56981.74 88888.00 2016-06-10 07:50:36.409 162 11311.63 13.12 56981.79 88888.00 2016-06-10 07:50:36.909 162 11311.66 13.21 56981.78 88888.00 2016-06-10 07:50:37.409 162 11311.68 13.22 56981.79 88888.00 2016-06-10 07:50:37.909 162 11311.65 13.17 56981.79 88888.00 2016-06-10 07:50:38.409 162 11311.66 13.08 56981.76 88888.00 2016-06-10 07:50:38.909 162 11311.69 13.13 56981.69 88888.00 2016-06-10 07:50:39.409 162 11311.66 13.14 56981.70 88888.00 2016-06-10 07:50:39.909 162 11311.63 13.08 56981.76 88888.00 2016-06-10 07:50:40.409 162 11311.65 13.09 56981.81 88888.00 2016-06-10 07:50:40.909 162 11311.61 13.07 56981.78 88888.00 2016-06-10 07:50:41.409 162 11311.59 13.11 56981.68 88888.00 2016-06-10 07:50:41.909 162 11311.62 13.45 56981.66 88888.00 2016-06-10 07:50:42.409 162 11311.63 13.20 56981.72 88888.00 2016-06-10 07:50:42.909 162 11311.54 13.13 56981.75 88888.00 2016-06-10 07:50:43.409 162 11311.49 13.18 56981.80 88888.00 2016-06-10 07:50:43.909 162 11311.48 13.24 56981.79 88888.00 2016-06-10 07:50:44.409 162 11311.41 13.12 56981.80 88888.00 2016-06-10 07:50:44.909 162 11311.32 13.12 56981.76 88888.00 2016-06-10 07:50:45.409 162 11311.32 13.06 56981.79 88888.00 2016-06-10 07:50:45.909 162 11311.29 13.13 56981.81 88888.00 2016-06-10 07:50:46.409 162 11311.15 13.17 56981.83 88888.00 2016-06-10 07:50:46.909 162 11311.09 13.48 56981.86 88888.00 2016-06-10 07:50:47.409 162 11311.09 13.72 56981.83 88888.00 2016-06-10 07:50:47.909 162 11311.02 13.72 56981.80 88888.00 2016-06-10 07:50:48.409 162 11310.99 13.75 56981.81 88888.00 2016-06-10 07:50:48.909 162 11311.00 13.74 56981.83 88888.00 2016-06-10 07:50:49.409 162 11310.92 13.73 56981.88 88888.00 2016-06-10 07:50:49.909 162 11310.80 13.73 56981.85 88888.00 2016-06-10 07:50:50.409 162 11310.76 13.73 56981.83 88888.00 2016-06-10 07:50:50.909 162 11310.74 13.69 56981.83 88888.00 2016-06-10 07:50:51.409 162 11310.71 13.77 56981.87 88888.00 2016-06-10 07:50:51.909 162 11310.67 13.75 56981.88 88888.00 2016-06-10 07:50:52.409 162 11310.64 13.74 56981.95 88888.00 2016-06-10 07:50:52.909 162 11310.57 13.72 56981.95 88888.00 2016-06-10 07:50:53.409 162 11310.55 13.75 56981.98 88888.00 2016-06-10 07:50:53.909 162 11310.58 13.76 56981.98 88888.00 2016-06-10 07:50:54.409 162 11310.53 13.72 56981.96 88888.00 2016-06-10 07:50:54.909 162 11310.50 13.72 56982.02 88888.00 2016-06-10 07:50:55.409 162 11310.47 13.74 56982.08 88888.00 2016-06-10 07:50:55.909 162 11310.43 13.77 56982.12 88888.00 2016-06-10 07:50:56.409 162 11310.36 13.76 56982.13 88888.00 2016-06-10 07:50:56.909 162 11310.30 13.73 56982.08 88888.00 2016-06-10 07:50:57.409 162 11310.27 13.70 56982.06 88888.00 2016-06-10 07:50:57.909 162 11310.23 13.68 56982.10 88888.00 2016-06-10 07:50:58.409 162 11310.20 13.72 56982.13 88888.00 2016-06-10 07:50:58.909 162 11310.19 13.74 56982.17 88888.00 2016-06-10 07:50:59.409 162 11310.10 13.72 56982.24 88888.00 2016-06-10 07:50:59.909 162 11309.98 13.70 56982.28 88888.00 2016-06-10 07:51:00.409 162 11309.91 13.73 56982.25 88888.00 2016-06-10 07:51:00.909 162 11309.92 13.69 56982.23 88888.00 2016-06-10 07:51:01.409 162 11309.85 13.63 56982.25 88888.00 2016-06-10 07:51:01.909 162 11309.79 13.69 56982.21 88888.00 2016-06-10 07:51:02.409 162 11309.83 13.68 56982.25 88888.00 2016-06-10 07:51:02.909 162 11309.76 13.67 56982.27 88888.00 2016-06-10 07:51:03.409 162 11309.68 13.63 56982.30 88888.00 2016-06-10 07:51:03.909 162 11309.62 13.65 56982.27 88888.00 2016-06-10 07:51:04.409 162 11309.60 13.58 56982.24 88888.00 2016-06-10 07:51:04.909 162 11309.54 13.59 56982.24 88888.00 2016-06-10 07:51:05.409 162 11309.54 13.62 56982.30 88888.00 2016-06-10 07:51:05.909 162 11309.56 13.65 56982.30 88888.00 2016-06-10 07:51:06.409 162 11309.50 13.67 56982.28 88888.00 2016-06-10 07:51:06.909 162 11309.47 13.66 56982.23 88888.00 2016-06-10 07:51:07.409 162 11309.46 13.65 56982.27 88888.00 2016-06-10 07:51:07.909 162 11309.41 13.65 56982.30 88888.00 2016-06-10 07:51:08.409 162 11309.34 13.65 56982.32 88888.00 2016-06-10 07:51:08.909 162 11309.28 13.68 56982.34 88888.00 2016-06-10 07:51:09.409 162 11309.25 13.70 56982.31 88888.00 2016-06-10 07:51:09.909 162 11309.18 13.65 56982.31 88888.00 2016-06-10 07:51:10.409 162 11309.13 13.63 56982.30 88888.00 2016-06-10 07:51:10.909 162 11309.09 13.66 56982.38 88888.00 2016-06-10 07:51:11.409 162 11309.05 13.67 56982.44 88888.00 2016-06-10 07:51:11.909 162 11308.94 13.69 56982.40 88888.00 2016-06-10 07:51:12.409 162 11308.92 13.73 56982.46 88888.00 2016-06-10 07:51:12.909 162 11308.85 13.69 56982.47 88888.00 2016-06-10 07:51:13.409 162 11308.79 13.70 56982.50 88888.00 2016-06-10 07:51:13.909 162 11308.77 13.73 56982.50 88888.00 2016-06-10 07:51:14.409 162 11308.77 13.69 56982.49 88888.00 2016-06-10 07:51:14.909 162 11308.72 13.67 56982.46 88888.00 2016-06-10 07:51:15.409 162 11308.67 13.69 56982.55 88888.00 2016-06-10 07:51:15.909 162 11308.70 13.75 56982.55 88888.00 2016-06-10 07:51:16.409 162 11308.64 13.74 56982.62 88888.00 2016-06-10 07:51:16.909 162 11308.53 13.74 56982.62 88888.00 2016-06-10 07:51:17.409 162 11308.50 13.75 56982.59 88888.00 2016-06-10 07:51:17.909 162 11308.47 13.77 56982.59 88888.00 2016-06-10 07:51:18.409 162 11308.40 13.75 56982.62 88888.00 2016-06-10 07:51:18.909 162 11308.36 13.76 56982.66 88888.00 2016-06-10 07:51:19.409 162 11308.37 13.74 56982.68 88888.00 2016-06-10 07:51:19.909 162 11308.29 13.73 56982.70 88888.00 2016-06-10 07:51:20.409 162 11308.18 13.73 56982.71 88888.00 2016-06-10 07:51:20.909 162 11308.18 13.74 56982.73 88888.00 2016-06-10 07:51:21.409 162 11308.15 13.73 56982.71 88888.00 2016-06-10 07:51:21.909 162 11308.09 13.74 56982.64 88888.00 2016-06-10 07:51:22.409 162 11308.11 13.77 56982.55 88888.00 2016-06-10 07:51:22.909 162 11308.12 13.83 56982.60 88888.00 2016-06-10 07:51:23.409 162 11308.05 13.79 56982.62 88888.00 2016-06-10 07:51:23.909 162 11308.01 13.81 56982.66 88888.00 2016-06-10 07:51:24.409 162 11308.03 13.85 56982.69 88888.00 2016-06-10 07:51:24.909 162 11308.02 13.85 56982.72 88888.00 2016-06-10 07:51:25.409 162 11307.97 13.82 56982.71 88888.00 2016-06-10 07:51:25.909 162 11308.00 13.79 56982.69 88888.00 2016-06-10 07:51:26.409 162 11307.97 13.79 56982.65 88888.00 2016-06-10 07:51:26.909 162 11307.89 13.80 56982.68 88888.00 2016-06-10 07:51:27.409 162 11307.90 13.81 56982.73 88888.00 2016-06-10 07:51:27.909 162 11307.91 13.82 56982.71 88888.00 2016-06-10 07:51:28.409 162 11307.90 13.85 56982.72 88888.00 2016-06-10 07:51:28.909 162 11307.87 13.82 56982.76 88888.00 2016-06-10 07:51:29.409 162 11307.88 13.81 56982.73 88888.00 2016-06-10 07:51:29.909 162 11307.84 13.85 56982.72 88888.00 2016-06-10 07:51:30.409 162 11307.79 13.81 56982.70 88888.00 2016-06-10 07:51:30.909 162 11307.75 13.82 56982.69 88888.00 2016-06-10 07:51:31.410 162 11307.76 13.83 56982.68 88888.00 2016-06-10 07:51:31.910 162 11307.68 13.83 56982.78 88888.00 2016-06-10 07:51:32.410 162 11307.62 13.87 56982.81 88888.00 2016-06-10 07:51:32.910 162 11307.62 13.83 56982.75 88888.00 2016-06-10 07:51:33.410 162 11307.59 13.79 56982.76 88888.00 2016-06-10 07:51:33.910 162 11307.55 13.82 56982.73 88888.00 2016-06-10 07:51:34.410 162 11307.54 13.86 56982.76 88888.00 2016-06-10 07:51:34.910 162 11307.49 13.87 56982.77 88888.00 2016-06-10 07:51:35.410 162 11307.42 13.89 56982.81 88888.00 2016-06-10 07:51:35.910 162 11307.40 13.90 56982.83 88888.00 2016-06-10 07:51:36.410 162 11307.44 13.89 56982.84 88888.00 2016-06-10 07:51:36.910 162 11307.40 13.92 56982.85 88888.00 2016-06-10 07:51:37.410 162 11307.31 13.90 56982.85 88888.00 2016-06-10 07:51:37.910 162 11307.31 13.93 56982.84 88888.00 2016-06-10 07:51:38.410 162 11307.29 13.90 56982.79 88888.00 2016-06-10 07:51:38.910 162 11307.21 13.90 56982.79 88888.00 2016-06-10 07:51:39.410 162 11307.24 13.90 56982.84 88888.00 2016-06-10 07:51:39.910 162 11307.22 13.88 56982.87 88888.00 2016-06-10 07:51:40.410 162 11307.12 13.90 56982.87 88888.00 2016-06-10 07:51:40.910 162 11307.07 13.95 56982.88 88888.00 2016-06-10 07:51:41.410 162 11307.05 13.93 56982.84 88888.00 2016-06-10 07:51:41.910 162 11307.03 13.89 56982.81 88888.00 2016-06-10 07:51:42.410 162 11306.97 13.93 56982.84 88888.00 2016-06-10 07:51:42.910 162 11306.90 13.97 56982.87 88888.00 2016-06-10 07:51:43.410 162 11306.86 13.97 56982.89 88888.00 2016-06-10 07:51:43.910 162 11306.80 13.99 56982.90 88888.00 2016-06-10 07:51:44.410 162 11306.82 13.89 56982.91 88888.00 2016-06-10 07:51:44.910 162 11306.84 13.92 56982.82 88888.00 2016-06-10 07:51:45.410 162 11306.76 13.96 56982.79 88888.00 2016-06-10 07:51:45.910 162 11306.72 14.01 56982.79 88888.00 2016-06-10 07:51:46.410 162 11306.76 14.01 56982.81 88888.00 2016-06-10 07:51:46.910 162 11306.71 14.00 56982.79 88888.00 2016-06-10 07:51:47.410 162 11306.62 14.01 56982.83 88888.00 2016-06-10 07:51:47.910 162 11306.66 14.00 56982.79 88888.00 2016-06-10 07:51:48.410 162 11306.64 13.99 56982.77 88888.00 2016-06-10 07:51:48.910 162 11306.56 14.01 56982.75 88888.00 2016-06-10 07:51:49.410 162 11306.56 14.02 56982.73 88888.00 2016-06-10 07:51:49.910 162 11306.57 14.03 56982.73 88888.00 2016-06-10 07:51:50.410 162 11306.52 14.06 56982.75 88888.00 2016-06-10 07:51:50.910 162 11306.49 14.08 56982.76 88888.00 2016-06-10 07:51:51.410 162 11306.54 14.06 56982.78 88888.00 2016-06-10 07:51:51.910 162 11306.58 14.06 56982.77 88888.00 2016-06-10 07:51:52.410 162 11306.55 14.09 56982.71 88888.00 2016-06-10 07:51:52.910 162 11306.52 14.08 56982.72 88888.00 2016-06-10 07:51:53.410 162 11306.48 14.08 56982.75 88888.00 2016-06-10 07:51:53.910 162 11306.48 14.10 56982.72 88888.00 2016-06-10 07:51:54.410 162 11306.47 14.14 56982.75 88888.00 2016-06-10 07:51:54.910 162 11306.45 14.16 56982.81 88888.00 2016-06-10 07:51:55.410 162 11306.44 14.16 56982.83 88888.00 2016-06-10 07:51:55.910 162 11306.42 14.19 56982.82 88888.00 2016-06-10 07:51:56.410 162 11306.43 14.20 56982.78 88888.00 2016-06-10 07:51:56.910 162 11306.41 14.20 56982.81 88888.00 2016-06-10 07:51:57.410 162 11306.40 14.16 56982.79 88888.00 2016-06-10 07:51:57.910 162 11306.42 14.19 56982.83 88888.00 2016-06-10 07:51:58.410 162 11306.43 14.21 56982.83 88888.00 2016-06-10 07:51:58.910 162 11306.41 14.21 56982.88 88888.00 2016-06-10 07:51:59.410 162 11306.41 14.27 56982.90 88888.00 2016-06-10 07:51:59.910 162 11306.41 14.24 56982.88 88888.00 2016-06-10 07:52:00.410 162 11306.35 14.27 56982.82 88888.00 2016-06-10 07:52:00.910 162 11306.33 14.30 56982.87 88888.00 2016-06-10 07:52:01.410 162 11306.33 14.31 56982.91 88888.00 2016-06-10 07:52:01.910 162 11306.35 14.31 56982.95 88888.00 2016-06-10 07:52:02.410 162 11306.31 14.34 56982.94 88888.00 2016-06-10 07:52:02.910 162 11306.30 14.35 56982.96 88888.00 2016-06-10 07:52:03.410 162 11306.31 14.36 56982.96 88888.00 2016-06-10 07:52:03.910 162 11306.30 14.37 56982.96 88888.00 2016-06-10 07:52:04.410 162 11306.23 14.38 56983.00 88888.00 2016-06-10 07:52:04.910 162 11306.27 14.41 56983.03 88888.00 2016-06-10 07:52:05.410 162 11306.28 14.44 56982.97 88888.00 2016-06-10 07:52:05.910 162 11306.23 14.45 56983.02 88888.00 2016-06-10 07:52:06.410 162 11306.19 14.44 56983.04 88888.00 2016-06-10 07:52:06.910 162 11306.20 14.48 56983.05 88888.00 2016-06-10 07:52:07.410 162 11306.21 14.49 56983.07 88888.00 2016-06-10 07:52:07.910 162 11306.19 14.51 56983.11 88888.00 2016-06-10 07:52:08.410 162 11306.19 14.55 56983.14 88888.00 2016-06-10 07:52:08.910 162 11306.19 14.58 56983.17 88888.00 2016-06-10 07:52:09.410 162 11306.15 14.57 56983.15 88888.00 2016-06-10 07:52:09.910 162 11306.12 14.56 56983.16 88888.00 2016-06-10 07:52:10.410 162 11306.20 14.57 56983.16 88888.00 2016-06-10 07:52:10.910 162 11306.12 14.56 56983.20 88888.00 2016-06-10 07:52:11.410 162 11306.07 14.61 56983.22 88888.00 2016-06-10 07:52:11.910 162 11306.14 14.63 56983.22 88888.00 2016-06-10 07:52:12.410 162 11306.15 14.63 56983.20 88888.00 2016-06-10 07:52:12.910 162 11306.08 14.69 56983.23 88888.00 2016-06-10 07:52:13.410 162 11306.06 14.68 56983.28 88888.00 2016-06-10 07:52:13.910 162 11306.08 14.67 56983.23 88888.00 2016-06-10 07:52:14.410 162 11306.05 14.69 56983.24 88888.00 2016-06-10 07:52:14.910 162 11306.06 14.70 56983.23 88888.00 2016-06-10 07:52:15.410 162 11306.05 14.71 56983.27 88888.00 2016-06-10 07:52:15.910 162 11306.01 14.74 56983.32 88888.00 2016-06-10 07:52:16.410 162 11306.01 14.74 56983.37 88888.00 2016-06-10 07:52:16.910 162 11306.01 14.75 56983.36 88888.00 2016-06-10 07:52:17.410 162 11305.96 14.72 56983.27 88888.00 2016-06-10 07:52:17.910 162 11305.94 14.74 56983.22 88888.00 2016-06-10 07:52:18.410 162 11305.93 14.72 56983.26 88888.00 2016-06-10 07:52:18.910 162 11305.93 14.74 56983.27 88888.00 2016-06-10 07:52:19.410 162 11305.90 14.72 56983.28 88888.00 2016-06-10 07:52:19.910 162 11305.85 14.75 56983.33 88888.00 2016-06-10 07:52:20.410 162 11305.87 14.75 56983.30 88888.00 2016-06-10 07:52:20.910 162 11305.86 14.71 56983.21 88888.00 2016-06-10 07:52:21.410 162 11305.86 14.72 56983.17 88888.00 2016-06-10 07:52:21.910 162 11305.89 14.69 56983.17 88888.00 2016-06-10 07:52:22.410 162 11305.90 14.71 56983.22 88888.00 2016-06-10 07:52:22.910 162 11305.86 14.77 56983.21 88888.00 2016-06-10 07:52:23.410 162 11305.86 14.77 56983.21 88888.00 2016-06-10 07:52:23.910 162 11305.81 14.75 56983.18 88888.00 2016-06-10 07:52:24.410 162 11305.78 14.75 56983.10 88888.00 2016-06-10 07:52:24.910 162 11305.74 14.81 56983.07 88888.00 2016-06-10 07:52:25.410 162 11305.80 14.82 56983.03 88888.00 2016-06-10 07:52:25.910 162 11305.83 14.77 56983.05 88888.00 2016-06-10 07:52:26.410 162 11305.75 14.75 56983.05 88888.00 2016-06-10 07:52:26.910 162 11305.79 14.78 56983.02 88888.00 2016-06-10 07:52:27.410 162 11305.79 14.76 56983.01 88888.00 2016-06-10 07:52:27.910 162 11305.76 14.72 56983.04 88888.00 2016-06-10 07:52:28.410 162 11305.71 14.70 56983.03 88888.00 2016-06-10 07:52:28.910 162 11305.73 14.74 56983.01 88888.00 2016-06-10 07:52:29.410 162 11305.71 14.79 56982.96 88888.00 2016-06-10 07:52:29.910 162 11305.59 14.79 56982.98 88888.00 2016-06-10 07:52:30.410 162 11305.64 14.85 56983.01 88888.00 2016-06-10 07:52:30.910 162 11305.66 14.85 56982.98 88888.00 2016-06-10 07:52:31.410 162 11305.64 14.81 56982.97 88888.00 2016-06-10 07:52:31.910 162 11305.64 14.79 56982.97 88888.00 2016-06-10 07:52:32.410 162 11305.64 14.78 56982.94 88888.00 2016-06-10 07:52:32.910 162 11305.58 14.83 56982.95 88888.00 2016-06-10 07:52:33.410 162 11305.53 14.83 56982.96 88888.00 2016-06-10 07:52:33.910 162 11305.54 14.76 56983.00 88888.00 2016-06-10 07:52:34.410 162 11305.54 14.77 56983.04 88888.00 2016-06-10 07:52:34.910 162 11305.52 14.82 56983.00 88888.00 2016-06-10 07:52:35.410 162 11305.52 14.84 56982.97 88888.00 2016-06-10 07:52:35.910 162 11305.48 14.79 56982.94 88888.00 2016-06-10 07:52:36.410 162 11305.46 14.77 56982.89 88888.00 2016-06-10 07:52:36.910 162 11305.45 14.83 56982.92 88888.00 2016-06-10 07:52:37.410 162 11305.44 14.87 56982.95 88888.00 2016-06-10 07:52:37.910 162 11305.43 14.85 56982.95 88888.00 2016-06-10 07:52:38.410 162 11305.45 14.84 56982.91 88888.00 2016-06-10 07:52:38.910 162 11305.47 14.83 56982.87 88888.00 2016-06-10 07:52:39.410 162 11305.48 14.85 56982.85 88888.00 2016-06-10 07:52:39.910 162 11305.45 14.87 56982.87 88888.00 2016-06-10 07:52:40.410 162 11305.53 14.85 56982.91 88888.00 2016-06-10 07:52:40.910 162 11305.55 14.89 56982.88 88888.00 2016-06-10 07:52:41.410 162 11305.45 14.87 56982.85 88888.00 2016-06-10 07:52:41.910 162 11305.38 14.90 56982.79 88888.00 2016-06-10 07:52:42.410 162 11305.46 14.91 56982.78 88888.00 2016-06-10 07:52:42.910 162 11305.50 14.91 56982.84 88888.00 2016-06-10 07:52:43.410 162 11305.47 14.92 56982.84 88888.00 2016-06-10 07:52:43.910 162 11305.46 14.96 56982.83 88888.00 2016-06-10 07:52:44.410 162 11305.48 14.95 56982.85 88888.00 2016-06-10 07:52:44.910 162 11305.44 14.97 56982.92 88888.00 2016-06-10 07:52:45.410 162 11305.40 14.95 56982.91 88888.00 2016-06-10 07:52:45.910 162 11305.45 14.91 56982.84 88888.00 2016-06-10 07:52:46.410 162 11305.44 14.90 56982.79 88888.00 2016-06-10 07:52:46.910 162 11305.38 14.91 56982.82 88888.00 2016-06-10 07:52:47.410 162 11305.44 14.94 56982.85 88888.00 2016-06-10 07:52:47.910 162 11305.41 14.92 56982.90 88888.00 2016-06-10 07:52:48.410 162 11305.31 14.91 56982.89 88888.00 2016-06-10 07:52:48.910 162 11305.32 14.95 56982.83 88888.00 2016-06-10 07:52:49.410 162 11305.36 14.96 56982.84 88888.00 2016-06-10 07:52:49.910 162 11305.34 14.98 56982.85 88888.00 2016-06-10 07:52:50.410 162 11305.37 14.99 56982.91 88888.00 2016-06-10 07:52:50.910 162 11305.36 15.05 56982.90 88888.00 2016-06-10 07:52:51.410 162 11305.37 15.09 56982.89 88888.00 2016-06-10 07:52:51.910 162 11305.37 15.02 56982.89 88888.00 2016-06-10 07:52:52.410 162 11305.39 15.03 56982.87 88888.00 2016-06-10 07:52:52.910 162 11305.44 15.02 56982.88 88888.00 2016-06-10 07:52:53.410 162 11305.36 15.04 56982.89 88888.00 2016-06-10 07:52:53.910 162 11305.38 15.06 56982.90 88888.00 2016-06-10 07:52:54.410 162 11305.43 15.13 56982.89 88888.00 2016-06-10 07:52:54.910 162 11305.40 15.12 56982.87 88888.00 2016-06-10 07:52:55.410 162 11305.38 15.10 56982.84 88888.00 2016-06-10 07:52:55.910 162 11305.44 15.12 56982.83 88888.00 2016-06-10 07:52:56.410 162 11305.45 15.10 56982.84 88888.00 2016-06-10 07:52:56.910 162 11305.43 15.13 56982.89 88888.00 2016-06-10 07:52:57.410 162 11305.43 15.13 56982.89 88888.00 2016-06-10 07:52:57.910 162 11305.43 15.12 56982.91 88888.00 2016-06-10 07:52:58.410 162 11305.43 15.15 56982.85 88888.00 2016-06-10 07:52:58.910 162 11305.46 15.22 56982.82 88888.00 2016-06-10 07:52:59.410 162 11305.51 15.16 56982.78 88888.00 2016-06-10 07:52:59.910 162 11305.52 15.11 56982.78 88888.00 2016-06-10 07:53:00.410 162 11305.44 15.18 56982.83 88888.00 2016-06-10 07:53:00.910 162 11305.50 15.24 56982.83 88888.00 2016-06-10 07:53:01.410 162 11305.53 15.21 56982.82 88888.00 2016-06-10 07:53:01.910 162 11305.48 15.18 56982.81 88888.00 2016-06-10 07:53:02.410 162 11305.51 15.19 56982.78 88888.00 2016-06-10 07:53:02.910 162 11305.53 15.23 56982.81 88888.00 2016-06-10 07:53:03.410 162 11305.53 15.22 56982.79 88888.00 2016-06-10 07:53:03.910 162 11305.47 15.22 56982.76 88888.00 2016-06-10 07:53:04.410 162 11305.50 15.23 56982.73 88888.00 2016-06-10 07:53:04.910 162 11305.52 15.24 56982.75 88888.00 2016-06-10 07:53:05.410 162 11305.53 15.23 56982.78 88888.00 2016-06-10 07:53:05.910 162 11305.54 15.24 56982.81 88888.00 2016-06-10 07:53:06.410 162 11305.61 15.28 56982.77 88888.00 2016-06-10 07:53:06.910 162 11305.55 15.25 56982.75 88888.00 2016-06-10 07:53:07.410 162 11305.57 15.22 56982.73 88888.00 2016-06-10 07:53:07.910 162 11305.60 15.22 56982.72 88888.00 2016-06-10 07:53:08.410 162 11305.59 15.24 56982.72 88888.00 2016-06-10 07:53:08.910 162 11305.54 15.24 56982.71 88888.00 2016-06-10 07:53:09.410 162 11305.62 15.28 56982.75 88888.00 2016-06-10 07:53:09.910 162 11305.60 15.29 56982.76 88888.00 2016-06-10 07:53:10.410 162 11305.59 15.28 56982.70 88888.00 2016-06-10 07:53:10.910 162 11305.62 15.28 56982.64 88888.00 2016-06-10 07:53:11.410 162 11305.64 15.30 56982.62 88888.00 2016-06-10 07:53:11.910 162 11305.59 15.24 56982.64 88888.00 2016-06-10 07:53:12.410 162 11305.57 15.21 56982.65 88888.00 2016-06-10 07:53:12.910 162 11305.61 15.24 56982.62 88888.00 2016-06-10 07:53:13.410 162 11305.58 15.25 56982.59 88888.00 2016-06-10 07:53:13.910 162 11305.52 15.25 56982.57 88888.00 2016-06-10 07:53:14.410 162 11305.52 15.24 56982.59 88888.00 2016-06-10 07:53:14.910 162 11305.53 15.24 56982.59 88888.00 2016-06-10 07:53:15.410 162 11305.52 15.23 56982.63 88888.00 2016-06-10 07:53:15.910 162 11305.52 15.26 56982.59 88888.00 2016-06-10 07:53:16.410 162 11305.54 15.29 56982.59 88888.00 2016-06-10 07:53:16.910 162 11305.46 15.28 56982.56 88888.00 2016-06-10 07:53:17.410 162 11305.45 15.31 56982.55 88888.00 2016-06-10 07:53:17.910 162 11305.50 15.30 56982.51 88888.00 2016-06-10 07:53:18.410 162 11305.50 15.30 56982.53 88888.00 2016-06-10 07:53:18.910 162 11305.47 15.33 56982.51 88888.00 2016-06-10 07:53:19.410 162 11305.50 15.31 56982.50 88888.00 2016-06-10 07:53:19.910 162 11305.50 15.33 56982.51 88888.00 2016-06-10 07:53:20.410 162 11305.48 15.33 56982.53 88888.00 2016-06-10 07:53:20.910 162 11305.45 15.35 56982.55 88888.00 2016-06-10 07:53:21.410 162 11305.50 15.33 56982.45 88888.00 2016-06-10 07:53:21.910 162 11305.51 15.30 56982.45 88888.00 2016-06-10 07:53:22.410 162 11305.46 15.32 56982.47 88888.00 2016-06-10 07:53:22.910 162 11305.47 15.33 56982.52 88888.00 2016-06-10 07:53:23.410 162 11305.44 15.36 56982.52 88888.00 2016-06-10 07:53:23.910 162 11305.40 15.35 56982.52 88888.00 2016-06-10 07:53:24.410 162 11305.43 15.33 56982.55 88888.00 2016-06-10 07:53:24.910 162 11305.45 15.32 56982.51 88888.00 2016-06-10 07:53:25.410 162 11305.38 15.31 56982.53 88888.00 2016-06-10 07:53:25.910 162 11305.31 15.33 56982.57 88888.00 2016-06-10 07:53:26.410 162 11305.33 15.37 56982.59 88888.00 2016-06-10 07:53:26.910 162 11305.36 15.32 56982.55 88888.00 2016-06-10 07:53:27.410 162 11305.29 15.30 56982.52 88888.00 2016-06-10 07:53:27.910 162 11305.29 15.36 56982.50 88888.00 2016-06-10 07:53:28.410 162 11305.31 15.38 56982.53 88888.00 2016-06-10 07:53:28.910 162 11305.29 15.40 56982.58 88888.00 2016-06-10 07:53:29.410 162 11305.31 15.44 56982.58 88888.00 2016-06-10 07:53:29.910 162 11305.34 15.46 56982.58 88888.00 2016-06-10 07:53:30.410 162 11305.32 15.46 56982.56 88888.00 2016-06-10 07:53:30.910 162 11305.29 15.47 56982.62 88888.00 2016-06-10 07:53:31.410 162 11305.30 15.47 56982.63 88888.00 2016-06-10 07:53:31.910 162 11305.29 15.47 56982.59 88888.00 2016-06-10 07:53:32.410 162 11305.25 15.46 56982.57 88888.00 2016-06-10 07:53:32.910 162 11305.24 15.47 56982.55 88888.00 2016-06-10 07:53:33.410 162 11305.30 15.50 56982.53 88888.00 2016-06-10 07:53:33.910 162 11305.22 15.50 56982.53 88888.00 2016-06-10 07:53:34.410 162 11305.19 15.51 56982.55 88888.00 2016-06-10 07:53:34.910 162 11305.22 15.51 56982.58 88888.00 2016-06-10 07:53:35.410 162 11305.23 15.51 56982.64 88888.00 2016-06-10 07:53:35.910 162 11305.19 15.52 56982.65 88888.00 2016-06-10 07:53:36.410 162 11305.17 15.51 56982.60 88888.00 2016-06-10 07:53:36.910 162 11305.19 15.47 56982.56 88888.00 2016-06-10 07:53:37.410 162 11305.12 15.49 56982.57 88888.00 2016-06-10 07:53:37.910 162 11305.08 15.55 56982.64 88888.00 2016-06-10 07:53:38.410 162 11305.11 15.59 56982.65 88888.00 2016-06-10 07:53:38.910 162 11305.12 15.59 56982.65 88888.00 2016-06-10 07:53:39.410 162 11305.12 15.57 56982.62 88888.00 2016-06-10 07:53:39.910 162 11305.11 15.55 56982.55 88888.00 2016-06-10 07:53:40.410 162 11305.08 15.56 56982.57 88888.00 2016-06-10 07:53:40.910 162 11305.01 15.55 56982.64 88888.00 2016-06-10 07:53:41.410 162 11305.02 15.59 56982.68 88888.00 2016-06-10 07:53:41.910 162 11305.01 15.64 56982.66 88888.00 2016-06-10 07:53:42.410 162 11304.90 15.60 56982.65 88888.00 2016-06-10 07:53:42.910 162 11304.82 15.56 56982.69 88888.00 2016-06-10 07:53:43.410 162 11304.87 15.56 56982.62 88888.00 2016-06-10 07:53:43.910 162 11304.91 15.57 56982.55 88888.00 2016-06-10 07:53:44.410 162 11304.84 15.59 56982.62 88888.00 2016-06-10 07:53:44.910 162 11304.80 15.58 56982.69 88888.00 2016-06-10 07:53:45.410 162 11304.78 15.57 56982.72 88888.00 2016-06-10 07:53:45.910 162 11304.71 15.60 56982.69 88888.00 2016-06-10 07:53:46.410 162 11304.67 15.58 56982.64 88888.00 2016-06-10 07:53:46.910 162 11304.64 15.55 56982.58 88888.00 2016-06-10 07:53:47.410 162 11304.62 15.52 56982.59 88888.00 2016-06-10 07:53:47.910 162 11304.57 15.55 56982.63 88888.00 2016-06-10 07:53:48.410 162 11304.53 15.58 56982.66 88888.00 2016-06-10 07:53:48.910 162 11304.51 15.57 56982.64 88888.00 2016-06-10 07:53:49.410 162 11304.47 15.59 56982.62 88888.00 2016-06-10 07:53:49.910 162 11304.39 15.60 56982.62 88888.00 2016-06-10 07:53:50.410 162 11304.39 15.53 56982.59 88888.00 2016-06-10 07:53:50.910 162 11304.41 15.47 56982.58 88888.00 2016-06-10 07:53:51.411 162 11304.39 15.51 56982.58 88888.00 2016-06-10 07:53:51.911 162 11304.35 15.50 56982.65 88888.00 2016-06-10 07:53:52.411 162 11304.29 15.49 56982.63 88888.00 2016-06-10 07:53:52.911 162 11304.26 15.52 56982.65 88888.00 2016-06-10 07:53:53.411 162 11304.26 15.53 56982.68 88888.00 2016-06-10 07:53:53.911 162 11304.23 15.51 56982.66 88888.00 2016-06-10 07:53:54.411 162 11304.13 15.49 56982.68 88888.00 2016-06-10 07:53:54.911 162 11304.07 15.47 56982.66 88888.00 2016-06-10 07:53:55.411 162 11304.09 15.50 56982.69 88888.00 2016-06-10 07:53:55.911 162 11304.05 15.51 56982.75 88888.00 2016-06-10 07:53:56.411 162 11303.97 15.53 56982.73 88888.00 2016-06-10 07:53:56.911 162 11303.98 15.53 56982.75 88888.00 2016-06-10 07:53:57.411 162 11303.97 15.49 56982.71 88888.00 2016-06-10 07:53:57.911 162 11303.93 15.46 56982.71 88888.00 2016-06-10 07:53:58.411 162 11303.91 15.46 56982.77 88888.00 2016-06-10 07:53:58.911 162 11303.92 15.46 56982.78 88888.00 2016-06-10 07:53:59.411 162 11303.91 15.49 56982.77 88888.00 2016-06-10 07:53:59.911 162 11303.83 15.49 56982.72 88888.00 2016-06-10 07:54:00.411 162 11303.85 15.46 56982.68 88888.00 2016-06-10 07:54:00.911 162 11303.84 15.46 56982.70 88888.00 2016-06-10 07:54:01.411 162 11303.76 15.45 56982.72 88888.00 2016-06-10 07:54:01.911 162 11303.76 15.46 56982.77 88888.00 2016-06-10 07:54:02.411 162 11303.73 15.49 56982.85 88888.00 2016-06-10 07:54:02.911 162 11303.64 15.45 56982.89 88888.00 2016-06-10 07:54:03.411 162 11303.62 15.44 56982.82 88888.00 2016-06-10 07:54:03.911 162 11303.59 15.49 56982.71 88888.00 2016-06-10 07:54:04.411 162 11303.55 15.43 56982.73 88888.00 2016-06-10 07:54:04.911 162 11303.56 15.40 56982.79 88888.00 2016-06-10 07:54:05.411 162 11303.51 15.45 56982.82 88888.00 2016-06-10 07:54:05.911 162 11303.43 15.47 56982.82 88888.00 2016-06-10 07:54:06.411 162 11303.38 15.46 56982.77 88888.00 2016-06-10 07:54:06.911 162 11303.37 15.46 56982.76 88888.00 2016-06-10 07:54:07.411 162 11303.38 15.43 56982.76 88888.00 2016-06-10 07:54:07.911 162 11303.36 15.40 56982.77 88888.00 2016-06-10 07:54:08.411 162 11303.29 15.44 56982.81 88888.00 2016-06-10 07:54:08.911 162 11303.30 15.43 56982.78 88888.00 2016-06-10 07:54:09.411 162 11303.23 15.39 56982.77 88888.00 2016-06-10 07:54:09.911 162 11303.18 15.42 56982.75 88888.00 2016-06-10 07:54:10.411 162 11303.16 15.42 56982.73 88888.00 2016-06-10 07:54:10.911 162 11303.16 15.43 56982.73 88888.00 2016-06-10 07:54:11.411 162 11303.10 15.44 56982.79 88888.00 2016-06-10 07:54:11.911 162 11303.05 15.45 56982.79 88888.00 2016-06-10 07:54:12.411 162 11303.07 15.42 56982.75 88888.00 2016-06-10 07:54:12.911 162 11303.03 15.38 56982.81 88888.00 2016-06-10 07:54:13.411 162 11302.97 15.40 56982.82 88888.00 2016-06-10 07:54:13.911 162 11302.96 15.42 56982.79 88888.00 2016-06-10 07:54:14.411 162 11302.93 15.40 56982.83 88888.00 2016-06-10 07:54:14.911 162 11302.89 15.39 56982.85 88888.00 2016-06-10 07:54:15.411 162 11302.90 15.43 56982.85 88888.00 2016-06-10 07:54:15.911 162 11302.89 15.43 56982.81 88888.00 2016-06-10 07:54:16.411 162 11302.88 15.39 56982.79 88888.00 2016-06-10 07:54:16.911 162 11302.82 15.42 56982.79 88888.00 2016-06-10 07:54:17.411 162 11302.80 15.43 56982.73 88888.00 2016-06-10 07:54:17.911 162 11302.77 15.38 56982.76 88888.00 2016-06-10 07:54:18.411 162 11302.75 15.37 56982.77 88888.00 2016-06-10 07:54:18.911 162 11302.72 15.38 56982.81 88888.00 2016-06-10 07:54:19.411 162 11302.67 15.36 56982.73 88888.00 2016-06-10 07:54:19.911 162 11302.65 15.33 56982.64 88888.00 2016-06-10 07:54:20.411 162 11302.63 15.44 56982.69 88888.00 2016-06-10 07:54:20.911 162 11302.60 15.43 56982.72 88888.00 2016-06-10 07:54:21.411 162 11302.60 15.36 56982.75 88888.00 2016-06-10 07:54:21.911 162 11302.56 15.38 56982.69 88888.00 2016-06-10 07:54:22.411 162 11302.56 15.39 56982.66 88888.00 2016-06-10 07:54:22.911 162 11302.53 15.38 56982.66 88888.00 2016-06-10 07:54:23.411 162 11302.49 15.36 56982.69 88888.00 2016-06-10 07:54:23.911 162 11302.47 15.38 56982.73 88888.00 2016-06-10 07:54:24.411 162 11302.48 15.39 56982.73 88888.00 2016-06-10 07:54:24.911 162 11302.44 15.33 56982.70 88888.00 2016-06-10 07:54:25.411 162 11302.41 15.33 56982.72 88888.00 2016-06-10 07:54:25.911 162 11302.44 15.33 56982.70 88888.00 2016-06-10 07:54:26.411 162 11302.40 15.33 56982.68 88888.00 2016-06-10 07:54:26.911 162 11302.35 15.35 56982.69 88888.00 2016-06-10 07:54:27.411 162 11302.39 15.33 56982.72 88888.00 2016-06-10 07:54:27.911 162 11302.33 15.33 56982.71 88888.00 2016-06-10 07:54:28.411 162 11302.25 15.30 56982.69 88888.00 2016-06-10 07:54:28.911 162 11302.25 15.32 56982.65 88888.00 2016-06-10 07:54:29.411 162 11302.26 15.33 56982.68 88888.00 2016-06-10 07:54:29.911 162 11302.18 15.36 56982.73 88888.00 2016-06-10 07:54:30.411 162 11302.14 15.38 56982.76 88888.00 2016-06-10 07:54:30.911 162 11302.14 15.39 56982.73 88888.00 2016-06-10 07:54:31.411 162 11302.09 15.36 56982.72 88888.00 2016-06-10 07:54:31.911 162 11302.07 15.37 56982.72 88888.00 2016-06-10 07:54:32.411 162 11302.06 15.39 56982.73 88888.00 2016-06-10 07:54:32.911 162 11302.05 15.42 56982.72 88888.00 2016-06-10 07:54:33.411 162 11302.06 15.38 56982.77 88888.00 2016-06-10 07:54:33.911 162 11302.02 15.39 56982.83 88888.00 2016-06-10 07:54:34.411 162 11301.98 15.45 56982.81 88888.00 2016-06-10 07:54:34.911 162 11301.97 15.43 56982.77 88888.00 2016-06-10 07:54:35.411 162 11301.90 15.37 56982.83 88888.00 2016-06-10 07:54:35.911 162 11301.88 15.33 56982.85 88888.00 2016-06-10 07:54:36.411 162 11301.88 15.36 56982.87 88888.00 2016-06-10 07:54:36.911 162 11301.80 15.38 56982.88 88888.00 2016-06-10 07:54:37.411 162 11301.82 15.37 56982.85 88888.00 2016-06-10 07:54:37.911 162 11301.84 15.39 56982.88 88888.00 2016-06-10 07:54:38.411 162 11301.86 15.44 56982.87 88888.00 2016-06-10 07:54:38.911 162 11301.80 15.42 56982.90 88888.00 2016-06-10 07:54:39.411 162 11301.78 15.42 56982.94 88888.00 2016-06-10 07:54:39.911 162 11301.79 15.38 56982.92 88888.00 2016-06-10 07:54:40.411 162 11301.70 15.32 56982.94 88888.00 2016-06-10 07:54:40.911 162 11301.71 15.37 56983.00 88888.00 2016-06-10 07:54:41.411 162 11301.69 15.35 56983.00 88888.00 2016-06-10 07:54:41.911 162 11301.66 15.35 56983.01 88888.00 2016-06-10 07:54:42.411 162 11301.63 15.39 56983.01 88888.00 2016-06-10 07:54:42.911 162 11301.61 15.43 56983.03 88888.00 2016-06-10 07:54:43.411 162 11301.58 15.42 56983.02 88888.00 2016-06-10 07:54:43.911 162 11301.49 15.39 56983.01 88888.00 2016-06-10 07:54:44.411 162 11301.47 15.39 56983.07 88888.00 2016-06-10 07:54:44.911 162 11301.48 15.37 56983.07 88888.00 2016-06-10 07:54:45.411 162 11301.43 15.37 56983.08 88888.00 2016-06-10 07:54:45.911 162 11301.43 15.43 56983.10 88888.00 2016-06-10 07:54:46.411 162 11301.44 15.44 56983.11 88888.00 2016-06-10 07:54:46.911 162 11301.37 15.40 56983.13 88888.00 2016-06-10 07:54:47.411 162 11301.35 15.38 56983.17 88888.00 2016-06-10 07:54:47.911 162 11301.34 15.38 56983.15 88888.00 2016-06-10 07:54:48.411 162 11301.34 15.40 56983.17 88888.00 2016-06-10 07:54:48.911 162 11301.28 15.43 56983.26 88888.00 2016-06-10 07:54:49.411 162 11301.33 15.40 56983.28 88888.00 2016-06-10 07:54:49.911 162 11301.31 15.37 56983.24 88888.00 2016-06-10 07:54:50.411 162 11301.29 15.38 56983.26 88888.00 2016-06-10 07:54:50.911 162 11301.23 15.42 56983.22 88888.00 2016-06-10 07:54:51.411 162 11301.29 15.40 56983.20 88888.00 2016-06-10 07:54:51.911 162 11301.23 15.42 56983.24 88888.00 2016-06-10 07:54:52.411 162 11301.22 15.44 56983.29 88888.00 2016-06-10 07:54:52.911 162 11301.21 15.49 56983.28 88888.00 2016-06-10 07:54:53.411 162 11301.15 15.45 56983.27 88888.00 2016-06-10 07:54:53.911 162 11301.10 15.40 56983.22 88888.00 2016-06-10 07:54:54.411 162 11301.12 15.42 56983.23 88888.00 2016-06-10 07:54:54.911 162 11301.09 15.42 56983.30 88888.00 2016-06-10 07:54:55.411 162 11301.05 15.43 56983.35 88888.00 2016-06-10 07:54:55.911 162 11300.98 15.42 56983.37 88888.00 2016-06-10 07:54:56.411 162 11301.00 15.43 56983.36 88888.00 2016-06-10 07:54:56.911 162 11300.95 15.45 56983.35 88888.00 2016-06-10 07:54:57.411 162 11300.92 15.40 56983.34 88888.00 2016-06-10 07:54:57.911 162 11300.96 15.44 56983.32 88888.00 2016-06-10 07:54:58.411 162 11300.96 15.43 56983.30 88888.00 2016-06-10 07:54:58.911 162 11300.86 15.44 56983.35 88888.00 2016-06-10 07:54:59.411 162 11300.80 15.45 56983.39 88888.00 2016-06-10 07:54:59.911 162 11300.81 15.45 56983.35 88888.00 2016-06-10 07:55:00.411 162 11300.75 15.44 56983.34 88888.00 2016-06-10 07:55:00.911 162 11300.72 15.45 56983.41 88888.00 2016-06-10 07:55:01.411 162 11300.75 15.46 56983.42 88888.00 2016-06-10 07:55:01.911 162 11300.70 15.46 56983.42 88888.00 2016-06-10 07:55:02.411 162 11300.66 15.45 56983.39 88888.00 2016-06-10 07:55:02.911 162 11300.60 15.39 56983.41 88888.00 2016-06-10 07:55:03.411 162 11300.60 15.37 56983.43 88888.00 2016-06-10 07:55:03.911 162 11300.56 15.37 56983.49 88888.00 2016-06-10 07:55:04.411 162 11300.53 15.39 56983.50 88888.00 2016-06-10 07:55:04.911 162 11300.56 15.46 56983.52 88888.00 2016-06-10 07:55:05.411 162 11300.51 15.46 56983.60 88888.00 2016-06-10 07:55:05.911 162 11300.48 15.43 56983.66 88888.00 2016-06-10 07:55:06.411 162 11300.46 15.42 56983.65 88888.00 2016-06-10 07:55:06.911 162 11300.41 15.42 56983.56 88888.00 2016-06-10 07:55:07.411 162 11300.39 15.38 56983.48 88888.00 2016-06-10 07:55:07.911 162 11300.38 15.39 56983.48 88888.00 2016-06-10 07:55:08.411 162 11300.38 15.40 56983.55 88888.00 2016-06-10 07:55:08.911 162 11300.31 15.42 56983.62 88888.00 2016-06-10 07:55:09.411 162 11300.24 15.45 56983.64 88888.00 2016-06-10 07:55:09.911 162 11300.22 15.43 56983.65 88888.00 2016-06-10 07:55:10.411 162 11300.16 15.38 56983.64 88888.00 2016-06-10 07:55:10.911 162 11300.12 15.38 56983.62 88888.00 2016-06-10 07:55:11.411 162 11300.12 15.40 56983.66 88888.00 2016-06-10 07:55:11.911 162 11300.09 15.39 56983.64 88888.00 2016-06-10 07:55:12.411 162 11299.97 15.40 56983.67 88888.00 2016-06-10 07:55:12.911 162 11300.01 15.42 56983.68 88888.00 2016-06-10 07:55:13.411 162 11300.02 15.37 56983.67 88888.00 2016-06-10 07:55:13.911 162 11299.97 15.38 56983.69 88888.00 2016-06-10 07:55:14.411 162 11299.91 15.36 56983.69 88888.00 2016-06-10 07:55:14.911 162 11299.88 15.40 56983.71 88888.00 2016-06-10 07:55:15.411 162 11299.87 15.38 56983.75 88888.00 2016-06-10 07:55:15.911 162 11299.84 15.38 56983.77 88888.00 2016-06-10 07:55:16.411 162 11299.84 15.42 56983.74 88888.00 2016-06-10 07:55:16.911 162 11299.82 15.39 56983.72 88888.00 2016-06-10 07:55:17.411 162 11299.76 15.38 56983.68 88888.00 2016-06-10 07:55:17.911 162 11299.78 15.40 56983.72 88888.00 2016-06-10 07:55:18.411 162 11299.80 15.42 56983.80 88888.00 2016-06-10 07:55:18.911 162 11299.74 15.40 56983.81 88888.00 2016-06-10 07:55:19.411 162 11299.74 15.38 56983.84 88888.00 2016-06-10 07:55:19.911 162 11299.73 15.44 56983.80 88888.00 2016-06-10 07:55:20.411 162 11299.73 15.43 56983.79 88888.00 2016-06-10 07:55:20.911 162 11299.68 15.38 56983.79 88888.00 2016-06-10 07:55:21.411 162 11299.66 15.45 56983.80 88888.00 2016-06-10 07:55:21.911 162 11299.64 15.47 56983.79 88888.00 2016-06-10 07:55:22.411 162 11299.60 15.49 56983.80 88888.00 2016-06-10 07:55:22.911 162 11299.54 15.51 56983.78 88888.00 2016-06-10 07:55:23.411 162 11299.55 15.51 56983.77 88888.00 2016-06-10 07:55:23.911 162 11299.55 15.52 56983.71 88888.00 2016-06-10 07:55:24.411 162 11299.60 15.56 56983.72 88888.00 2016-06-10 07:55:24.911 162 11299.62 15.58 56983.75 88888.00 2016-06-10 07:55:25.411 162 11299.60 15.57 56983.74 88888.00 2016-06-10 07:55:25.911 162 11299.56 15.52 56983.81 88888.00 2016-06-10 07:55:26.411 162 11299.56 15.51 56983.84 88888.00 2016-06-10 07:55:26.911 162 11299.56 15.56 56983.86 88888.00 2016-06-10 07:55:27.411 162 11299.53 15.56 56983.85 88888.00 2016-06-10 07:55:27.911 162 11299.53 15.59 56983.87 88888.00 2016-06-10 07:55:28.411 162 11299.57 15.60 56983.87 88888.00 2016-06-10 07:55:28.911 162 11299.57 15.62 56983.86 88888.00 2016-06-10 07:55:29.411 162 11299.55 15.64 56983.92 88888.00 2016-06-10 07:55:29.911 162 11299.55 15.65 56983.97 88888.00 2016-06-10 07:55:30.411 162 11299.55 15.70 56983.98 88888.00 2016-06-10 07:55:30.911 162 11299.52 15.77 56984.00 88888.00 2016-06-10 07:55:31.411 162 11299.45 15.81 56984.04 88888.00 2016-06-10 07:55:31.911 162 11299.52 15.78 56984.03 88888.00 2016-06-10 07:55:32.411 162 11299.50 15.76 56984.03 88888.00 2016-06-10 07:55:32.911 162 11299.48 15.77 56984.06 88888.00 2016-06-10 07:55:33.411 162 11299.52 15.79 56984.10 88888.00 2016-06-10 07:55:33.911 162 11299.55 15.83 56984.12 88888.00 2016-06-10 07:55:34.411 162 11299.53 15.85 56984.19 88888.00 2016-06-10 07:55:34.911 162 11299.54 15.89 56984.20 88888.00 2016-06-10 07:55:35.411 162 11299.55 15.90 56984.17 88888.00 2016-06-10 07:55:35.911 162 11299.55 15.89 56984.10 88888.00 2016-06-10 07:55:36.411 162 11299.57 15.86 56984.12 88888.00 2016-06-10 07:55:36.911 162 11299.60 15.86 56984.18 88888.00 2016-06-10 07:55:37.411 162 11299.61 15.91 56984.22 88888.00 2016-06-10 07:55:37.911 162 11299.61 15.94 56984.26 88888.00 2016-06-10 07:55:38.411 162 11299.61 15.98 56984.31 88888.00 2016-06-10 07:55:38.911 162 11299.61 16.00 56984.32 88888.00 2016-06-10 07:55:39.411 162 11299.56 15.97 56984.31 88888.00 2016-06-10 07:55:39.911 162 11299.55 16.01 56984.32 88888.00 2016-06-10 07:55:40.411 162 11299.57 16.07 56984.35 88888.00 2016-06-10 07:55:40.911 162 11299.62 16.12 56984.35 88888.00 2016-06-10 07:55:41.411 162 11299.59 16.15 56984.39 88888.00 2016-06-10 07:55:41.911 162 11299.59 16.18 56984.43 88888.00 2016-06-10 07:55:42.411 162 11299.56 16.18 56984.46 88888.00 2016-06-10 07:55:42.911 162 11299.54 16.17 56984.49 88888.00 2016-06-10 07:55:43.411 162 11299.54 16.17 56984.50 88888.00 2016-06-10 07:55:43.911 162 11299.60 16.20 56984.52 88888.00 2016-06-10 07:55:44.411 162 11299.56 16.25 56984.54 88888.00 2016-06-10 07:55:44.911 162 11299.50 16.20 56984.55 88888.00 2016-06-10 07:55:45.411 162 11299.55 16.20 56984.54 88888.00 2016-06-10 07:55:45.911 162 11299.55 16.18 56984.54 88888.00 2016-06-10 07:55:46.411 162 11299.45 16.26 56984.58 88888.00 2016-06-10 07:55:46.911 162 11299.46 16.32 56984.62 88888.00 2016-06-10 07:55:47.411 162 11299.53 16.35 56984.64 88888.00 2016-06-10 07:55:47.911 162 11299.50 16.39 56984.65 88888.00 2016-06-10 07:55:48.411 162 11299.54 16.32 56984.67 88888.00 2016-06-10 07:55:48.911 162 11299.56 16.31 56984.69 88888.00 2016-06-10 07:55:49.411 162 11299.56 16.33 56984.74 88888.00 2016-06-10 07:55:49.911 162 11299.53 16.33 56984.81 88888.00 2016-06-10 07:55:50.411 162 11299.54 16.40 56984.89 88888.00 2016-06-10 07:55:50.911 162 11299.56 16.42 56984.93 88888.00 2016-06-10 07:55:51.411 162 11299.52 16.41 56984.94 88888.00 2016-06-10 07:55:51.911 162 11299.49 16.42 56984.99 88888.00 2016-06-10 07:55:52.411 162 11299.50 16.47 56985.01 88888.00 2016-06-10 07:55:52.911 162 11299.48 16.48 56985.07 88888.00 2016-06-10 07:55:53.411 162 11299.46 16.49 56985.04 88888.00 2016-06-10 07:55:53.911 162 11299.49 16.52 56985.07 88888.00 2016-06-10 07:55:54.411 162 11299.42 16.52 56985.09 88888.00 2016-06-10 07:55:54.911 162 11299.41 16.53 56985.10 88888.00 2016-06-10 07:55:55.411 162 11299.34 16.54 56985.10 88888.00 2016-06-10 07:55:55.911 162 11299.36 16.55 56985.13 88888.00 2016-06-10 07:55:56.411 162 11299.38 16.62 56985.16 88888.00 2016-06-10 07:55:56.911 162 11299.42 16.62 56985.25 88888.00 2016-06-10 07:55:57.411 162 11299.46 16.65 56985.29 88888.00 2016-06-10 07:55:57.911 162 11299.41 16.69 56985.32 88888.00 2016-06-10 07:55:58.411 162 11299.33 16.67 56985.34 88888.00 2016-06-10 07:55:58.911 162 11299.31 16.65 56985.33 88888.00 2016-06-10 07:55:59.411 162 11299.34 16.64 56985.32 88888.00 2016-06-10 07:55:59.911 162 11299.35 16.72 56985.35 88888.00 2016-06-10 07:56:00.411 162 11299.39 16.73 56985.36 88888.00 2016-06-10 07:56:00.911 162 11299.45 16.78 56985.45 88888.00 2016-06-10 07:56:01.411 162 11299.38 16.83 56985.48 88888.00 2016-06-10 07:56:01.911 162 11299.34 16.80 56985.48 88888.00 2016-06-10 07:56:02.411 162 11299.29 16.80 56985.47 88888.00 2016-06-10 07:56:02.911 162 11299.32 16.83 56985.44 88888.00 2016-06-10 07:56:03.411 162 11299.27 16.88 56985.48 88888.00 2016-06-10 07:56:03.911 162 11299.25 16.92 56985.52 88888.00 2016-06-10 07:56:04.411 162 11299.29 16.95 56985.55 88888.00 2016-06-10 07:56:04.911 162 11299.27 16.93 56985.54 88888.00 2016-06-10 07:56:05.411 162 11299.24 16.93 56985.57 88888.00 2016-06-10 07:56:05.911 162 11299.24 16.98 56985.57 88888.00 2016-06-10 07:56:06.411 162 11299.25 16.98 56985.60 88888.00 2016-06-10 07:56:06.911 162 11299.21 16.99 56985.60 88888.00 2016-06-10 07:56:07.411 162 11299.20 17.05 56985.61 88888.00 2016-06-10 07:56:07.911 162 11299.27 17.06 56985.61 88888.00 2016-06-10 07:56:08.411 162 11299.21 17.05 56985.66 88888.00 2016-06-10 07:56:08.911 162 11299.18 17.05 56985.70 88888.00 2016-06-10 07:56:09.411 162 11299.18 17.07 56985.66 88888.00 2016-06-10 07:56:09.911 162 11299.17 17.06 56985.64 88888.00 2016-06-10 07:56:10.411 162 11299.11 17.06 56985.63 88888.00 2016-06-10 07:56:10.911 162 11299.14 17.07 56985.59 88888.00 2016-06-10 07:56:11.412 162 11299.14 17.10 56985.65 88888.00 2016-06-10 07:56:11.912 162 11299.09 17.09 56985.67 88888.00 2016-06-10 07:56:12.412 162 11299.14 17.10 56985.67 88888.00 2016-06-10 07:56:12.912 162 11299.14 17.15 56985.66 88888.00 2016-06-10 07:56:13.412 162 11299.04 17.15 56985.64 88888.00 2016-06-10 07:56:13.912 162 11299.05 17.16 56985.66 88888.00 2016-06-10 07:56:14.412 162 11299.08 17.17 56985.64 88888.00 2016-06-10 07:56:14.912 162 11299.06 17.15 56985.65 88888.00 2016-06-10 07:56:15.412 162 11298.99 17.17 56985.73 88888.00 2016-06-10 07:56:15.912 162 11299.02 17.21 56985.81 88888.00 2016-06-10 07:56:16.412 162 11299.02 17.22 56985.78 88888.00 2016-06-10 07:56:16.912 162 11298.99 17.22 56985.77 88888.00 2016-06-10 07:56:17.412 162 11298.99 17.19 56985.79 88888.00 2016-06-10 07:56:17.912 162 11298.99 17.20 56985.78 88888.00 2016-06-10 07:56:18.412 162 11298.95 17.21 56985.78 88888.00 2016-06-10 07:56:18.912 162 11298.93 17.23 56985.81 88888.00 2016-06-10 07:56:19.412 162 11298.99 17.21 56985.83 88888.00 2016-06-10 07:56:19.912 162 11299.02 17.17 56985.79 88888.00 2016-06-10 07:56:20.412 162 11298.94 17.19 56985.79 88888.00 2016-06-10 07:56:20.912 162 11298.94 17.19 56985.77 88888.00 2016-06-10 07:56:21.412 162 11298.93 17.22 56985.77 88888.00 2016-06-10 07:56:21.912 162 11298.90 17.20 56985.77 88888.00 2016-06-10 07:56:22.412 162 11298.85 17.19 56985.79 88888.00 2016-06-10 07:56:22.912 162 11298.88 17.17 56985.76 88888.00 2016-06-10 07:56:23.412 162 11298.81 17.16 56985.77 88888.00 2016-06-10 07:56:23.912 162 11298.80 17.19 56985.76 88888.00 2016-06-10 07:56:24.412 162 11298.81 17.15 56985.79 88888.00 2016-06-10 07:56:24.912 162 11298.81 17.14 56985.79 88888.00 2016-06-10 07:56:25.412 162 11298.77 17.17 56985.78 88888.00 2016-06-10 07:56:25.912 162 11298.71 17.15 56985.79 88888.00 2016-06-10 07:56:26.412 162 11298.77 17.13 56985.81 88888.00 2016-06-10 07:56:26.912 162 11298.73 17.10 56985.78 88888.00 2016-06-10 07:56:27.412 162 11298.66 17.09 56985.74 88888.00 2016-06-10 07:56:27.912 162 11298.70 17.08 56985.74 88888.00 2016-06-10 07:56:28.412 162 11298.64 17.05 56985.77 88888.00 2016-06-10 07:56:28.912 162 11298.59 17.06 56985.77 88888.00 2016-06-10 07:56:29.412 162 11298.64 17.06 56985.72 88888.00 2016-06-10 07:56:29.912 162 11298.69 17.05 56985.72 88888.00 2016-06-10 07:56:30.412 162 11298.62 17.08 56985.73 88888.00 2016-06-10 07:56:30.912 162 11298.57 17.08 56985.77 88888.00 2016-06-10 07:56:31.412 162 11298.60 17.07 56985.71 88888.00 2016-06-10 07:56:31.912 162 11298.62 17.05 56985.70 88888.00 2016-06-10 07:56:32.412 162 11298.58 17.05 56985.71 88888.00 2016-06-10 07:56:32.912 162 11298.62 17.05 56985.79 88888.00 2016-06-10 07:56:33.412 162 11298.60 17.09 56985.80 88888.00 2016-06-10 07:56:33.912 162 11298.56 17.08 56985.81 88888.00 2016-06-10 07:56:34.412 162 11298.52 17.12 56985.83 88888.00 2016-06-10 07:56:34.912 162 11298.52 17.09 56985.84 88888.00 2016-06-10 07:56:35.412 162 11298.52 17.01 56985.81 88888.00 2016-06-10 07:56:35.912 162 11298.48 17.00 56985.84 88888.00 2016-06-10 07:56:36.412 162 11298.52 16.99 56985.90 88888.00 2016-06-10 07:56:36.912 162 11298.56 17.02 56985.89 88888.00 2016-06-10 07:56:37.412 162 11298.50 17.06 56985.85 88888.00 2016-06-10 07:56:37.912 162 11298.50 17.02 56985.81 88888.00 2016-06-10 07:56:38.412 162 11298.57 17.01 56985.84 88888.00 2016-06-10 07:56:38.912 162 11298.56 17.02 56985.81 88888.00 2016-06-10 07:56:39.412 162 11298.52 17.05 56985.86 88888.00 2016-06-10 07:56:39.912 162 11298.52 17.08 56985.86 88888.00 2016-06-10 07:56:40.412 162 11298.49 17.02 56985.90 88888.00 2016-06-10 07:56:40.912 162 11298.43 17.05 56985.97 88888.00 2016-06-10 07:56:41.412 162 11298.45 17.08 56986.02 88888.00 2016-06-10 07:56:41.912 162 11298.45 17.03 56986.02 88888.00 2016-06-10 07:56:42.412 162 11298.44 17.05 56986.00 88888.00 2016-06-10 07:56:42.912 162 11298.39 17.01 56986.05 88888.00 2016-06-10 07:56:43.412 162 11298.43 17.03 56986.06 88888.00 2016-06-10 07:56:43.912 162 11298.39 17.05 56986.11 88888.00 2016-06-10 07:56:44.412 162 11298.35 17.01 56986.15 88888.00 2016-06-10 07:56:44.912 162 11298.36 17.00 56986.17 88888.00 2016-06-10 07:56:45.412 162 11298.36 17.00 56986.13 88888.00 2016-06-10 07:56:45.912 162 11298.31 17.01 56986.21 88888.00 2016-06-10 07:56:46.412 162 11298.34 17.03 56986.23 88888.00 2016-06-10 07:56:46.912 162 11298.30 17.05 56986.29 88888.00 2016-06-10 07:56:47.412 162 11298.24 17.05 56986.29 88888.00 2016-06-10 07:56:47.912 162 11298.22 17.05 56986.30 88888.00 2016-06-10 07:56:48.412 162 11298.23 17.02 56986.34 88888.00 2016-06-10 07:56:48.912 162 11298.24 17.01 56986.38 88888.00 2016-06-10 07:56:49.412 162 11298.22 17.05 56986.43 88888.00 2016-06-10 07:56:49.912 162 11298.21 17.02 56986.42 88888.00 2016-06-10 07:56:50.412 162 11298.20 17.03 56986.40 88888.00 2016-06-10 07:56:50.912 162 11298.14 17.00 56986.38 88888.00 2016-06-10 07:56:51.412 162 11298.07 17.02 56986.38 88888.00 2016-06-10 07:56:51.912 162 11298.09 16.98 56986.41 88888.00 2016-06-10 07:56:52.412 162 11298.04 16.95 56986.43 88888.00 2016-06-10 07:56:52.912 162 11298.03 16.96 56986.47 88888.00 2016-06-10 07:56:53.412 162 11298.02 17.03 56986.53 88888.00 2016-06-10 07:56:53.912 162 11298.00 17.05 56986.51 88888.00 2016-06-10 07:56:54.412 162 11297.93 16.99 56986.50 88888.00 2016-06-10 07:56:54.912 162 11297.90 16.96 56986.50 88888.00 2016-06-10 07:56:55.412 162 11297.90 16.93 56986.54 88888.00 2016-06-10 07:56:55.912 162 11297.82 16.93 56986.56 88888.00 2016-06-10 07:56:56.412 162 11297.82 16.93 56986.60 88888.00 2016-06-10 07:56:56.912 162 11297.83 16.93 56986.57 88888.00 2016-06-10 07:56:57.412 162 11297.78 16.94 56986.55 88888.00 2016-06-10 07:56:57.912 162 11297.72 16.88 56986.54 88888.00 2016-06-10 07:56:58.412 162 11297.72 16.83 56986.58 88888.00 2016-06-10 07:56:58.912 162 11297.72 16.82 56986.56 88888.00 2016-06-10 07:56:59.412 162 11297.65 16.82 56986.53 88888.00 2016-06-10 07:56:59.912 162 11297.56 16.83 56986.56 88888.00 2016-06-10 07:57:00.412 162 11297.58 16.81 56986.58 88888.00 2016-06-10 07:57:00.912 162 11297.49 16.75 56986.58 88888.00 2016-06-10 07:57:01.412 162 11297.46 16.76 56986.61 88888.00 2016-06-10 07:57:01.912 162 11297.49 16.73 56986.63 88888.00 2016-06-10 07:57:02.412 162 11297.48 16.73 56986.62 88888.00 2016-06-10 07:57:02.912 162 11297.40 16.73 56986.58 88888.00 2016-06-10 07:57:03.412 162 11297.40 16.78 56986.67 88888.00 2016-06-10 07:57:03.912 162 11297.35 16.74 56986.70 88888.00 2016-06-10 07:57:04.412 162 11297.26 16.69 56986.73 88888.00 2016-06-10 07:57:04.912 162 11297.26 16.68 56986.73 88888.00 2016-06-10 07:57:05.412 162 11297.33 16.65 56986.69 88888.00 2016-06-10 07:57:05.912 162 11297.26 16.65 56986.70 88888.00 2016-06-10 07:57:06.412 162 11297.18 16.62 56986.75 88888.00 2016-06-10 07:57:06.912 162 11297.12 16.59 56986.81 88888.00 2016-06-10 07:57:07.412 162 11297.05 16.55 56986.76 88888.00 2016-06-10 07:57:07.912 162 11296.97 16.61 56986.77 88888.00 2016-06-10 07:57:08.412 162 11296.95 16.58 56986.79 88888.00 2016-06-10 07:57:08.912 162 11296.97 16.53 56986.73 88888.00 2016-06-10 07:57:09.412 162 11296.92 16.47 56986.71 88888.00 2016-06-10 07:57:09.912 162 11296.83 16.45 56986.73 88888.00 2016-06-10 07:57:10.412 162 11296.89 16.48 56986.79 88888.00 2016-06-10 07:57:10.912 162 11296.88 16.48 56986.81 88888.00 2016-06-10 07:57:11.412 162 11296.79 16.47 56986.74 88888.00 2016-06-10 07:57:11.912 162 11296.77 16.46 56986.67 88888.00 2016-06-10 07:57:12.412 162 11296.78 16.44 56986.67 88888.00 2016-06-10 07:57:12.912 162 11296.75 16.45 56986.71 88888.00 2016-06-10 07:57:13.412 162 11296.75 16.44 56986.71 88888.00 2016-06-10 07:57:13.912 162 11296.77 16.44 56986.70 88888.00 2016-06-10 07:57:14.412 162 11296.75 16.44 56986.73 88888.00 2016-06-10 07:57:14.912 162 11296.67 16.41 56986.70 88888.00 2016-06-10 07:57:15.412 162 11296.63 16.37 56986.67 88888.00 2016-06-10 07:57:15.912 162 11296.62 16.33 56986.68 88888.00 2016-06-10 07:57:16.412 162 11296.62 16.32 56986.67 88888.00 2016-06-10 07:57:16.912 162 11296.62 16.32 56986.66 88888.00 2016-06-10 07:57:17.412 162 11296.64 16.31 56986.63 88888.00 2016-06-10 07:57:17.912 162 11296.61 16.27 56986.64 88888.00 2016-06-10 07:57:18.412 162 11296.50 16.25 56986.66 88888.00 2016-06-10 07:57:18.912 162 11296.56 16.23 56986.62 88888.00 2016-06-10 07:57:19.412 162 11296.55 16.17 56986.60 88888.00 2016-06-10 07:57:19.912 162 11296.50 16.15 56986.67 88888.00 2016-06-10 07:57:20.412 162 11296.54 16.13 56986.67 88888.00 2016-06-10 07:57:20.912 162 11296.46 16.12 56986.67 88888.00 2016-06-10 07:57:21.412 162 11296.40 16.06 56986.61 88888.00 2016-06-10 07:57:21.912 162 11296.41 16.10 56986.57 88888.00 2016-06-10 07:57:22.412 162 11296.47 16.11 56986.56 88888.00 2016-06-10 07:57:22.912 162 11296.41 16.07 56986.56 88888.00 2016-06-10 07:57:23.412 162 11296.39 16.08 56986.56 88888.00 2016-06-10 07:57:23.912 162 11296.40 16.04 56986.53 88888.00 2016-06-10 07:57:24.412 162 11296.37 15.99 56986.53 88888.00 2016-06-10 07:57:24.912 162 11296.34 16.00 56986.51 88888.00 2016-06-10 07:57:25.412 162 11296.33 16.03 56986.50 88888.00 2016-06-10 07:57:25.912 162 11296.31 16.00 56986.47 88888.00 2016-06-10 07:57:26.412 162 11296.30 16.00 56986.48 88888.00 2016-06-10 07:57:26.912 162 11296.30 15.97 56986.53 88888.00 2016-06-10 07:57:27.412 162 11296.34 15.92 56986.55 88888.00 2016-06-10 07:57:27.912 162 11296.29 15.90 56986.54 88888.00 2016-06-10 07:57:28.412 162 11296.17 15.92 56986.50 88888.00 2016-06-10 07:57:28.912 162 11296.16 15.90 56986.53 88888.00 2016-06-10 07:57:29.412 162 11296.16 15.90 56986.54 88888.00 2016-06-10 07:57:29.912 162 11296.15 15.90 56986.54 88888.00 2016-06-10 07:57:30.412 162 11296.13 15.90 56986.55 88888.00 2016-06-10 07:57:30.912 162 11296.12 15.89 56986.60 88888.00 2016-06-10 07:57:31.412 162 11296.12 15.89 56986.64 88888.00 2016-06-10 07:57:31.912 162 11296.09 15.83 56986.66 88888.00 2016-06-10 07:57:32.412 162 11296.10 15.79 56986.63 88888.00 2016-06-10 07:57:32.912 162 11296.09 15.78 56986.61 88888.00 2016-06-10 07:57:33.412 162 11296.06 15.76 56986.67 88888.00 2016-06-10 07:57:33.912 162 11296.10 15.79 56986.69 88888.00 2016-06-10 07:57:34.412 162 11296.13 15.79 56986.76 88888.00 2016-06-10 07:57:34.912 162 11296.08 15.79 56986.79 88888.00 2016-06-10 07:57:35.412 162 11296.06 15.81 56986.81 88888.00 2016-06-10 07:57:35.912 162 11296.07 15.76 56986.77 88888.00 2016-06-10 07:57:36.412 162 11296.06 15.72 56986.73 88888.00 2016-06-10 07:57:36.912 162 11296.05 15.74 56986.70 88888.00 2016-06-10 07:57:37.412 162 11296.07 15.74 56986.75 88888.00 2016-06-10 07:57:37.912 162 11296.07 15.79 56986.81 88888.00 2016-06-10 07:57:38.412 162 11296.02 15.77 56986.81 88888.00 2016-06-10 07:57:38.912 162 11296.02 15.76 56986.82 88888.00 2016-06-10 07:57:39.412 162 11296.02 15.81 56986.85 88888.00 2016-06-10 07:57:39.912 162 11296.00 15.79 56986.87 88888.00 2016-06-10 07:57:40.412 162 11295.99 15.77 56986.90 88888.00 2016-06-10 07:57:40.912 162 11296.00 15.80 56986.90 88888.00 2016-06-10 07:57:41.412 162 11295.99 15.81 56986.90 88888.00 2016-06-10 07:57:41.912 162 11295.92 15.76 56986.92 88888.00 2016-06-10 07:57:42.412 162 11295.93 15.71 56986.89 88888.00 2016-06-10 07:57:42.912 162 11295.93 15.69 56986.90 88888.00 2016-06-10 07:57:43.412 162 11295.93 15.71 56986.94 88888.00 2016-06-10 07:57:43.912 162 11295.98 15.71 56987.01 88888.00 2016-06-10 07:57:44.412 162 11295.95 15.71 56987.11 88888.00 2016-06-10 07:57:44.912 162 11295.91 15.71 56987.11 88888.00 2016-06-10 07:57:45.412 162 11295.93 15.71 56987.03 88888.00 2016-06-10 07:57:45.912 162 11295.95 15.67 56987.07 88888.00 2016-06-10 07:57:46.412 162 11295.96 15.69 56987.11 88888.00 2016-06-10 07:57:46.912 162 11295.93 15.72 56987.14 88888.00 2016-06-10 07:57:47.412 162 11295.91 15.71 56987.17 88888.00 2016-06-10 07:57:47.912 162 11295.94 15.66 56987.22 88888.00 2016-06-10 07:57:48.412 162 11295.93 15.64 56987.24 88888.00 2016-06-10 07:57:48.912 162 11295.92 15.67 56987.24 88888.00 2016-06-10 07:57:49.412 162 11295.88 15.72 56987.26 88888.00 2016-06-10 07:57:49.912 162 11295.89 15.72 56987.32 88888.00 2016-06-10 07:57:50.412 162 11295.87 15.72 56987.31 88888.00 2016-06-10 07:57:50.912 162 11295.86 15.70 56987.38 88888.00 2016-06-10 07:57:51.412 162 11295.88 15.70 56987.40 88888.00 2016-06-10 07:57:51.912 162 11295.86 15.67 56987.39 88888.00 2016-06-10 07:57:52.412 162 11295.89 15.66 56987.41 88888.00 2016-06-10 07:57:52.912 162 11295.92 15.65 56987.45 88888.00 2016-06-10 07:57:53.412 162 11295.89 15.67 56987.43 88888.00 2016-06-10 07:57:53.912 162 11295.89 15.71 56987.44 88888.00 2016-06-10 07:57:54.412 162 11295.91 15.69 56987.48 88888.00 2016-06-10 07:57:54.912 162 11295.91 15.66 56987.53 88888.00 2016-06-10 07:57:55.412 162 11295.91 15.66 56987.54 88888.00 2016-06-10 07:57:55.912 162 11295.88 15.66 56987.64 88888.00 2016-06-10 07:57:56.412 162 11295.93 15.62 56987.66 88888.00 2016-06-10 07:57:56.912 162 11295.91 15.62 56987.65 88888.00 2016-06-10 07:57:57.412 162 11295.87 15.62 56987.70 88888.00 2016-06-10 07:57:57.912 162 11295.87 15.64 56987.66 88888.00 2016-06-10 07:57:58.412 162 11295.93 15.62 56987.63 88888.00 2016-06-10 07:57:58.912 162 11295.91 15.18 56987.67 88888.00 2016-06-10 07:57:59.412 162 11295.91 14.96 56987.76 88888.00 2016-06-10 07:57:59.912 162 11295.91 14.95 56987.77 88888.00 2016-06-10 07:58:00.412 162 11295.86 14.90 56987.80 88888.00 2016-06-10 07:58:00.912 162 11295.84 14.92 56987.77 88888.00 2016-06-10 07:58:01.412 162 11295.89 14.91 56987.77 88888.00 2016-06-10 07:58:01.912 162 11295.89 14.90 56987.77 88888.00 2016-06-10 07:58:02.412 162 11295.87 15.26 56987.77 88888.00 2016-06-10 07:58:02.912 162 11295.98 15.19 56987.76 88888.00 2016-06-10 07:58:03.412 162 11296.03 14.97 56987.72 88888.00 2016-06-10 07:58:03.912 162 11295.96 14.94 56987.75 88888.00 2016-06-10 07:58:04.412 162 11295.93 14.98 56987.79 88888.00 2016-06-10 07:58:04.912 162 11296.00 15.03 56987.80 88888.00 2016-06-10 07:58:05.412 162 11296.02 15.04 56987.82 88888.00 2016-06-10 07:58:05.912 162 11296.03 15.24 56987.82 88888.00 2016-06-10 07:58:06.412 162 11296.07 15.30 56987.80 88888.00 2016-06-10 07:58:06.912 162 11296.08 15.18 56987.80 88888.00 2016-06-10 07:58:07.412 162 11296.00 15.25 56987.79 88888.00 2016-06-10 07:58:07.912 162 11296.05 15.08 56987.84 88888.00 2016-06-10 07:58:08.412 162 11296.09 14.97 56987.88 88888.00 2016-06-10 07:58:08.912 162 11296.07 15.01 56987.93 88888.00 2016-06-10 07:58:09.412 162 11296.12 14.99 56987.90 88888.00 2016-06-10 07:58:09.912 162 11296.16 15.04 56987.84 88888.00 2016-06-10 07:58:10.412 162 11296.21 15.08 56987.85 88888.00 2016-06-10 07:58:10.912 162 11296.21 15.03 56987.86 88888.00 2016-06-10 07:58:11.412 162 11296.23 14.99 56987.91 88888.00 2016-06-10 07:58:11.912 162 11296.24 15.03 56987.95 88888.00 2016-06-10 07:58:12.412 162 11296.23 15.06 56987.98 88888.00 2016-06-10 07:58:12.912 162 11296.24 15.15 56987.96 88888.00 2016-06-10 07:58:13.412 162 11296.27 15.21 56987.90 88888.00 2016-06-10 07:58:13.912 162 11296.23 15.06 56987.85 88888.00 2016-06-10 07:58:14.412 162 11296.22 15.03 56987.92 88888.00 2016-06-10 07:58:14.912 162 11296.26 15.04 56987.95 88888.00 2016-06-10 07:58:15.412 162 11296.29 15.04 56987.97 88888.00 2016-06-10 07:58:15.912 162 11296.27 15.01 56987.96 88888.00 2016-06-10 07:58:16.412 162 11296.24 14.97 56987.93 88888.00 2016-06-10 07:58:16.912 162 11296.31 15.09 56987.92 88888.00 2016-06-10 07:58:17.412 162 11296.33 15.15 56987.91 88888.00 2016-06-10 07:58:17.912 162 11296.28 15.03 56987.91 88888.00 2016-06-10 07:58:18.412 162 11296.28 15.17 56987.93 88888.00 2016-06-10 07:58:18.912 162 11296.27 15.12 56987.99 88888.00 2016-06-10 07:58:19.412 162 11296.26 14.99 56987.98 88888.00 2016-06-10 07:58:19.912 162 11296.24 15.06 56987.93 88888.00 2016-06-10 07:58:20.412 162 11296.28 15.04 56987.88 88888.00 2016-06-10 07:58:20.912 162 11296.29 15.05 56987.91 88888.00 2016-06-10 07:58:21.412 162 11296.28 15.05 56987.95 88888.00 2016-06-10 07:58:21.912 162 11296.33 15.03 56987.97 88888.00 2016-06-10 07:58:22.412 162 11296.31 15.05 56988.02 88888.00 2016-06-10 07:58:22.912 162 11296.28 15.03 56988.03 88888.00 2016-06-10 07:58:23.412 162 11296.28 15.25 56987.99 88888.00 2016-06-10 07:58:23.912 162 11296.30 15.40 56987.99 88888.00 2016-06-10 07:58:24.412 162 11296.28 15.16 56987.98 88888.00 2016-06-10 07:58:24.912 162 11296.28 15.06 56988.03 88888.00 2016-06-10 07:58:25.412 162 11296.36 15.02 56988.02 88888.00 2016-06-10 07:58:25.912 162 11296.29 15.03 56988.01 88888.00 2016-06-10 07:58:26.412 162 11296.23 15.06 56987.99 88888.00 2016-06-10 07:58:26.912 162 11296.30 15.03 56987.96 88888.00 2016-06-10 07:58:27.412 162 11296.30 15.05 56987.99 88888.00 2016-06-10 07:58:27.912 162 11296.35 15.09 56988.04 88888.00 2016-06-10 07:58:28.412 162 11296.35 15.05 56988.09 88888.00 2016-06-10 07:58:28.912 162 11296.33 15.02 56988.07 88888.00 2016-06-10 07:58:29.412 162 11296.30 15.01 56988.09 88888.00 2016-06-10 07:58:29.912 162 11296.31 15.30 56988.11 88888.00 2016-06-10 07:58:30.412 162 11296.33 15.29 56988.04 88888.00 2016-06-10 07:58:30.912 162 11296.31 15.01 56988.03 88888.00 2016-06-10 07:58:31.413 162 11296.28 14.96 56988.04 88888.00 2016-06-10 07:58:31.913 162 11296.31 15.01 56988.09 88888.00 2016-06-10 07:58:32.413 162 11296.29 14.99 56988.10 88888.00 2016-06-10 07:58:32.913 162 11296.26 14.95 56988.12 88888.00 2016-06-10 07:58:33.413 162 11296.27 15.01 56988.14 88888.00 2016-06-10 07:58:33.913 162 11296.24 15.24 56988.14 88888.00 2016-06-10 07:58:34.413 162 11296.19 15.12 56988.18 88888.00 2016-06-10 07:58:34.913 162 11296.20 15.08 56988.16 88888.00 2016-06-10 07:58:35.413 162 11296.20 15.19 56988.20 88888.00 2016-06-10 07:58:35.913 162 11296.16 15.24 56988.20 88888.00 2016-06-10 07:58:36.413 162 11296.05 15.09 56988.21 88888.00 2016-06-10 07:58:36.913 162 11296.07 14.98 56988.25 88888.00 2016-06-10 07:58:37.413 162 11296.09 14.96 56988.23 88888.00 2016-06-10 07:58:37.913 162 11296.03 15.05 56988.30 88888.00 2016-06-10 07:58:38.413 162 11296.01 15.53 56988.28 88888.00 2016-06-10 07:58:38.913 162 11295.99 15.40 56988.33 88888.00 2016-06-10 07:58:39.413 162 11295.92 15.10 56988.34 88888.00 2016-06-10 07:58:39.913 162 11295.89 15.29 56988.34 88888.00 2016-06-10 07:58:40.413 162 11295.89 15.23 56988.36 88888.00 2016-06-10 07:58:40.913 162 11295.82 15.01 56988.33 88888.00 2016-06-10 07:58:41.413 162 11295.80 15.24 56988.30 88888.00 2016-06-10 07:58:41.913 162 11295.74 15.43 56988.33 88888.00 2016-06-10 07:58:42.413 162 11295.70 15.30 56988.31 88888.00 2016-06-10 07:58:42.913 162 11295.64 15.12 56988.31 88888.00 2016-06-10 07:58:43.413 162 11295.60 15.05 56988.34 88888.00 2016-06-10 07:58:43.913 162 11295.64 14.97 56988.36 88888.00 2016-06-10 07:58:44.413 162 11295.58 14.91 56988.30 88888.00 2016-06-10 07:58:44.913 162 11295.52 14.91 56988.30 88888.00 2016-06-10 07:58:45.413 162 11295.50 14.97 56988.29 88888.00 2016-06-10 07:58:45.913 162 11295.46 15.13 56988.31 88888.00 2016-06-10 07:58:46.413 162 11295.39 15.05 56988.34 88888.00 2016-06-10 07:58:46.913 162 11295.38 14.97 56988.34 88888.00 2016-06-10 07:58:47.413 162 11295.31 14.92 56988.37 88888.00 2016-06-10 07:58:47.913 162 11295.23 14.92 56988.34 88888.00 2016-06-10 07:58:48.413 162 11295.21 14.90 56988.33 88888.00 2016-06-10 07:58:48.913 162 11295.16 14.79 56988.30 88888.00 2016-06-10 07:58:49.413 162 11295.16 14.75 56988.23 88888.00 2016-06-10 07:58:49.913 162 11295.14 14.77 56988.21 88888.00 2016-06-10 07:58:50.413 162 11295.14 14.78 56988.27 88888.00 2016-06-10 07:58:50.913 162 11295.08 14.76 56988.30 88888.00 2016-06-10 07:58:51.413 162 11294.98 14.94 56988.27 88888.00 2016-06-10 07:58:51.913 162 11294.96 14.88 56988.22 88888.00 2016-06-10 07:58:52.413 162 11294.94 14.74 56988.20 88888.00 2016-06-10 07:58:52.913 162 11294.88 14.76 56988.20 88888.00 2016-06-10 07:58:53.413 162 11294.77 14.83 56988.15 88888.00 2016-06-10 07:58:53.913 162 11294.75 14.74 56988.16 88888.00 2016-06-10 07:58:54.413 162 11294.71 14.67 56988.16 88888.00 2016-06-10 07:58:54.913 162 11294.63 14.65 56988.18 88888.00 2016-06-10 07:58:55.413 162 11294.60 14.65 56988.18 88888.00 2016-06-10 07:58:55.913 162 11294.56 14.61 56988.11 88888.00 2016-06-10 07:58:56.413 162 11294.50 14.60 56988.09 88888.00 2016-06-10 07:58:56.913 162 11294.38 14.58 56988.11 88888.00 2016-06-10 07:58:57.413 162 11294.35 14.54 56988.09 88888.00 2016-06-10 07:58:57.913 162 11294.28 14.56 56988.08 88888.00 2016-06-10 07:58:58.413 162 11294.22 14.48 56988.04 88888.00 2016-06-10 07:58:58.913 162 11294.22 14.43 56988.04 88888.00 2016-06-10 07:58:59.413 162 11294.14 14.41 56988.04 88888.00 2016-06-10 07:58:59.913 162 11294.04 14.43 56987.98 88888.00 2016-06-10 07:59:00.413 162 11293.97 14.42 56987.96 88888.00 2016-06-10 07:59:00.913 162 11293.99 14.38 56987.95 88888.00 2016-06-10 07:59:01.413 162 11293.90 14.37 56987.89 88888.00 2016-06-10 07:59:01.913 162 11293.86 14.35 56987.85 88888.00 2016-06-10 07:59:02.413 162 11293.85 14.35 56987.83 88888.00 2016-06-10 07:59:02.913 162 11293.82 14.35 56987.79 88888.00 2016-06-10 07:59:03.413 162 11293.66 14.35 56987.79 88888.00 2016-06-10 07:59:03.913 162 11293.59 14.35 56987.78 88888.00 2016-06-10 07:59:04.413 162 11293.56 14.29 56987.72 88888.00 2016-06-10 07:59:04.913 162 11293.50 14.23 56987.67 88888.00 2016-06-10 07:59:05.413 162 11293.44 14.20 56987.64 88888.00 2016-06-10 07:59:05.913 162 11293.45 14.23 56987.64 88888.00 2016-06-10 07:59:06.413 162 11293.41 14.23 56987.64 88888.00 2016-06-10 07:59:06.913 162 11293.37 14.20 56987.56 88888.00 2016-06-10 07:59:07.413 162 11293.35 14.15 56987.53 88888.00 2016-06-10 07:59:07.913 162 11293.29 14.16 56987.50 88888.00 2016-06-10 07:59:08.413 162 11293.20 14.41 56987.46 88888.00 2016-06-10 07:59:08.913 162 11293.17 14.34 56987.39 88888.00 2016-06-10 07:59:09.413 162 11293.18 14.11 56987.37 88888.00 2016-06-10 07:59:09.913 162 11293.11 14.04 56987.37 88888.00 2016-06-10 07:59:10.413 162 11293.03 14.04 56987.32 88888.00 2016-06-10 07:59:10.913 162 11293.03 14.03 56987.27 88888.00 2016-06-10 07:59:11.413 162 11292.97 14.02 56987.27 88888.00 2016-06-10 07:59:11.913 162 11292.90 14.01 56987.24 88888.00 2016-06-10 07:59:12.413 162 11292.90 14.01 56987.20 88888.00 2016-06-10 07:59:12.913 162 11292.83 13.99 56987.15 88888.00 2016-06-10 07:59:13.413 162 11292.75 13.97 56987.11 88888.00 2016-06-10 07:59:13.913 162 11292.72 13.99 56987.13 88888.00 2016-06-10 07:59:14.413 162 11292.72 14.00 56987.12 88888.00 2016-06-10 07:59:14.913 162 11292.67 14.04 56987.05 88888.00 2016-06-10 07:59:15.413 162 11292.57 13.94 56987.01 88888.00 2016-06-10 07:59:15.913 162 11292.54 13.92 56987.00 88888.00 2016-06-10 07:59:16.413 162 11292.50 13.92 56987.03 88888.00 2016-06-10 07:59:16.913 162 11292.43 13.88 56987.00 88888.00 2016-06-10 07:59:17.413 162 11292.41 13.83 56986.96 88888.00 2016-06-10 07:59:17.913 162 11292.41 13.83 56986.94 88888.00 2016-06-10 07:59:18.413 162 11292.38 13.81 56986.89 88888.00 2016-06-10 07:59:18.913 162 11292.30 13.80 56986.89 88888.00 2016-06-10 07:59:19.413 162 11292.25 13.76 56986.87 88888.00 2016-06-10 07:59:19.913 162 11292.19 13.74 56986.85 88888.00 2016-06-10 07:59:20.413 162 11292.07 13.86 56986.81 88888.00 2016-06-10 07:59:20.913 162 11292.06 13.81 56986.77 88888.00 2016-06-10 07:59:21.413 162 11292.06 13.72 56986.76 88888.00 2016-06-10 07:59:21.913 162 11291.96 13.73 56986.77 88888.00 2016-06-10 07:59:22.413 162 11291.88 13.73 56986.74 88888.00 2016-06-10 07:59:22.913 162 11291.84 13.73 56986.68 88888.00 2016-06-10 07:59:23.413 162 11291.78 13.72 56986.62 88888.00 2016-06-10 07:59:23.913 162 11291.72 13.74 56986.63 88888.00 2016-06-10 07:59:24.413 162 11291.77 13.65 56986.62 88888.00 2016-06-10 07:59:24.913 162 11291.72 13.59 56986.57 88888.00 2016-06-10 07:59:25.413 162 11291.58 13.66 56986.60 88888.00 2016-06-10 07:59:25.913 162 11291.55 13.63 56986.60 88888.00 2016-06-10 07:59:26.413 162 11291.56 13.67 56986.60 88888.00 2016-06-10 07:59:26.913 162 11291.44 13.61 56986.61 88888.00 2016-06-10 07:59:27.413 162 11291.41 13.53 56986.60 88888.00 2016-06-10 07:59:27.913 162 11291.41 13.59 56986.62 88888.00 2016-06-10 07:59:28.413 162 11291.34 13.55 56986.60 88888.00 2016-06-10 07:59:28.913 162 11291.29 13.56 56986.55 88888.00 2016-06-10 07:59:29.413 162 11291.25 13.54 56986.54 88888.00 2016-06-10 07:59:29.913 162 11291.18 13.52 56986.55 88888.00 2016-06-10 07:59:30.413 162 11291.09 13.49 56986.53 88888.00 2016-06-10 07:59:30.913 162 11291.13 13.51 56986.49 88888.00 2016-06-10 07:59:31.413 162 11291.14 13.48 56986.48 88888.00 2016-06-10 07:59:31.913 162 11291.09 13.54 56986.50 88888.00 2016-06-10 07:59:32.413 162 11291.04 13.52 56986.49 88888.00 2016-06-10 07:59:32.913 162 11291.07 13.51 56986.49 88888.00 2016-06-10 07:59:33.413 162 11291.00 13.51 56986.49 88888.00 2016-06-10 07:59:33.913 162 11290.92 13.56 56986.48 88888.00 2016-06-10 07:59:34.413 162 11290.93 13.56 56986.49 88888.00 2016-06-10 07:59:34.913 162 11290.97 13.86 56986.50 88888.00 2016-06-10 07:59:35.413 162 11290.89 13.70 56986.53 88888.00 2016-06-10 07:59:35.913 162 11290.82 13.47 56986.51 88888.00 2016-06-10 07:59:36.413 162 11290.84 13.61 56986.50 88888.00 2016-06-10 07:59:36.913 162 11290.81 13.87 56986.45 88888.00 2016-06-10 07:59:37.413 162 11290.82 13.59 56986.43 88888.00 2016-06-10 07:59:37.913 162 11290.77 13.51 56986.48 88888.00 2016-06-10 07:59:38.413 162 11290.73 13.39 56986.43 88888.00 2016-06-10 07:59:38.913 162 11290.71 13.40 56986.38 88888.00 2016-06-10 07:59:39.413 162 11290.72 13.38 56986.37 88888.00 2016-06-10 07:59:39.913 162 11290.77 13.39 56986.40 88888.00 2016-06-10 07:59:40.413 162 11290.72 13.40 56986.36 88888.00 2016-06-10 07:59:40.913 162 11290.72 13.36 56986.35 88888.00 2016-06-10 07:59:41.413 162 11290.75 13.43 56986.37 88888.00 2016-06-10 07:59:41.913 162 11290.77 13.89 56986.34 88888.00 2016-06-10 07:59:42.413 162 11290.77 13.81 56986.28 88888.00 2016-06-10 07:59:42.913 162 11290.75 13.62 56986.28 88888.00 2016-06-10 07:59:43.413 162 11290.79 13.96 56986.30 88888.00 2016-06-10 07:59:43.913 162 11290.81 13.95 56986.25 88888.00 2016-06-10 07:59:44.413 162 11290.85 13.96 56986.24 88888.00 2016-06-10 07:59:44.913 162 11290.88 13.93 56986.29 88888.00 2016-06-10 07:59:45.413 162 11290.88 13.49 56986.25 88888.00 2016-06-10 07:59:45.913 162 11290.91 13.38 56986.23 88888.00 2016-06-10 07:59:46.413 162 11290.97 13.51 56986.17 88888.00 2016-06-10 07:59:46.913 162 11291.02 13.46 56986.19 88888.00 2016-06-10 07:59:47.413 162 11290.97 13.41 56986.22 88888.00 2016-06-10 07:59:47.913 162 11291.00 13.52 56986.17 88888.00 2016-06-10 07:59:48.413 162 11291.05 13.47 56986.19 88888.00 2016-06-10 07:59:48.913 162 11291.11 13.45 56986.23 88888.00 2016-06-10 07:59:49.413 162 11291.09 13.70 56986.18 88888.00 2016-06-10 07:59:49.913 162 11291.19 13.58 56986.15 88888.00 2016-06-10 07:59:50.413 162 11291.25 13.51 56986.19 88888.00 2016-06-10 07:59:50.913 162 11291.23 13.39 56986.24 88888.00 2016-06-10 07:59:51.413 162 11291.26 13.36 56986.30 88888.00 2016-06-10 07:59:51.913 162 11291.40 13.36 56986.28 88888.00 2016-06-10 07:59:52.413 162 11291.41 13.36 56986.26 88888.00 2016-06-10 07:59:52.913 162 11291.42 13.47 56986.24 88888.00 2016-06-10 07:59:53.413 162 11291.61 13.48 56986.25 88888.00 2016-06-10 07:59:53.913 162 11291.61 13.45 56986.26 88888.00 2016-06-10 07:59:54.413 162 11291.61 13.41 56986.22 88888.00 2016-06-10 07:59:54.913 162 11291.67 13.43 56986.23 88888.00 2016-06-10 07:59:55.413 162 11291.67 13.48 56986.25 88888.00 2016-06-10 07:59:55.913 162 11291.70 13.46 56986.25 88888.00 2016-06-10 07:59:56.413 162 11291.77 13.47 56986.28 88888.00 2016-06-10 07:59:56.913 162 11291.82 13.51 56986.30 88888.00 2016-06-10 07:59:57.413 162 11291.85 13.52 56986.29 88888.00 2016-06-10 07:59:57.913 162 11291.90 13.53 56986.30 88888.00 2016-06-10 07:59:58.413 162 11291.98 13.54 56986.29 88888.00 2016-06-10 07:59:58.913 162 11292.07 13.52 56986.31 88888.00 2016-06-10 07:59:59.413 162 11292.04 13.49 56986.29 88888.00 2016-06-10 07:59:59.913 162 11292.10 13.51 56986.26 88888.00 2016-06-10 08:00:00.413 162 11292.13 13.55 56986.26 88888.00 2016-06-10 08:00:00.913 162 11292.16 13.58 56986.28 88888.00 2016-06-10 08:00:01.413 162 11292.25 13.59 56986.25 88888.00 2016-06-10 08:00:01.913 162 11292.34 13.61 56986.25 88888.00 2016-06-10 08:00:02.413 162 11292.40 13.74 56986.24 88888.00 2016-06-10 08:00:02.913 162 11292.45 13.72 56986.28 88888.00 2016-06-10 08:00:03.413 162 11292.48 13.69 56986.30 88888.00 2016-06-10 08:00:03.913 162 11292.58 13.69 56986.31 88888.00 2016-06-10 08:00:04.413 162 11292.55 13.70 56986.23 88888.00 2016-06-10 08:00:04.913 162 11292.61 13.73 56986.22 88888.00 2016-06-10 08:00:05.413 162 11292.75 13.74 56986.24 88888.00 2016-06-10 08:00:05.913 162 11292.80 13.80 56986.23 88888.00 2016-06-10 08:00:06.413 162 11292.87 13.82 56986.19 88888.00 2016-06-10 08:00:06.913 162 11292.93 13.76 56986.22 88888.00 2016-06-10 08:00:07.413 162 11292.95 13.74 56986.18 88888.00 2016-06-10 08:00:07.913 162 11293.00 13.82 56986.15 88888.00 2016-06-10 08:00:08.413 162 11293.06 13.83 56986.11 88888.00 2016-06-10 08:00:08.913 162 11293.15 13.77 56986.10 88888.00 2016-06-10 08:00:09.413 162 11293.16 13.76 56986.10 88888.00 2016-06-10 08:00:09.913 162 11293.17 13.77 56986.09 88888.00 2016-06-10 08:00:10.413 162 11293.28 13.73 56986.04 88888.00 2016-06-10 08:00:10.913 162 11293.36 13.74 56985.99 88888.00 2016-06-10 08:00:11.413 162 11293.38 13.77 56985.98 88888.00 2016-06-10 08:00:11.913 162 11293.46 13.85 56985.97 88888.00 2016-06-10 08:00:12.413 162 11293.50 13.89 56985.92 88888.00 2016-06-10 08:00:12.913 162 11293.49 13.85 56985.92 88888.00 2016-06-10 08:00:13.413 162 11293.57 13.87 56985.91 88888.00 2016-06-10 08:00:13.913 162 11293.66 13.88 56985.93 88888.00 2016-06-10 08:00:14.413 162 11293.65 13.90 56985.91 88888.00 2016-06-10 08:00:14.913 162 11293.72 14.02 56985.91 88888.00 2016-06-10 08:00:15.413 162 11293.80 13.97 56985.84 88888.00 2016-06-10 08:00:15.913 162 11293.85 13.93 56985.83 88888.00 2016-06-10 08:00:16.413 162 11293.89 13.93 56985.86 88888.00 2016-06-10 08:00:16.913 162 11294.01 13.92 56985.81 88888.00 2016-06-10 08:00:17.413 162 11294.08 13.88 56985.84 88888.00 2016-06-10 08:00:17.913 162 11294.06 13.90 56985.85 88888.00 2016-06-10 08:00:18.413 162 11294.08 13.93 56985.85 88888.00 2016-06-10 08:00:18.913 162 11294.12 13.90 56985.85 88888.00 2016-06-10 08:00:19.413 162 11294.14 13.85 56985.83 88888.00 2016-06-10 08:00:19.913 162 11294.19 13.87 56985.85 88888.00 2016-06-10 08:00:20.413 162 11294.26 13.83 56985.81 88888.00 2016-06-10 08:00:20.913 162 11294.32 13.87 56985.80 88888.00 2016-06-10 08:00:21.413 162 11294.32 13.89 56985.84 88888.00 2016-06-10 08:00:21.913 162 11294.32 13.88 56985.83 88888.00 2016-06-10 08:00:22.413 162 11294.34 13.92 56985.84 88888.00 2016-06-10 08:00:22.913 162 11294.36 14.02 56985.79 88888.00 2016-06-10 08:00:23.413 162 11294.39 13.99 56985.81 88888.00 2016-06-10 08:00:23.913 162 11294.47 14.28 56985.77 88888.00 2016-06-10 08:00:24.413 162 11294.49 14.43 56985.74 88888.00 2016-06-10 08:00:24.913 162 11294.54 14.03 56985.76 88888.00 2016-06-10 08:00:25.413 162 11294.61 13.93 56985.73 88888.00 2016-06-10 08:00:25.913 162 11294.66 13.93 56985.74 88888.00 2016-06-10 08:00:26.413 162 11294.63 13.93 56985.78 88888.00 2016-06-10 08:00:26.913 162 11294.70 13.92 56985.78 88888.00 2016-06-10 08:00:27.413 162 11294.73 14.08 56985.77 88888.00 2016-06-10 08:00:27.913 162 11294.74 13.99 56985.74 88888.00 2016-06-10 08:00:28.413 162 11294.73 13.93 56985.77 88888.00 2016-06-10 08:00:28.913 162 11294.78 14.04 56985.79 88888.00 2016-06-10 08:00:29.413 162 11294.83 14.08 56985.78 88888.00 2016-06-10 08:00:29.913 162 11294.80 13.90 56985.83 88888.00 2016-06-10 08:00:30.413 162 11294.82 13.93 56985.80 88888.00 2016-06-10 08:00:30.913 162 11294.91 14.09 56985.76 88888.00 2016-06-10 08:00:31.413 162 11294.97 14.24 56985.74 88888.00 2016-06-10 08:00:31.913 162 11294.97 14.37 56985.72 88888.00 2016-06-10 08:00:32.413 162 11294.98 14.09 56985.78 88888.00 2016-06-10 08:00:32.913 162 11295.07 13.95 56985.78 88888.00 2016-06-10 08:00:33.413 162 11295.07 13.89 56985.77 88888.00 2016-06-10 08:00:33.913 162 11295.10 13.89 56985.80 88888.00 2016-06-10 08:00:34.413 162 11295.15 14.33 56985.79 88888.00 2016-06-10 08:00:34.913 162 11295.16 14.22 56985.76 88888.00 2016-06-10 08:00:35.413 162 11295.11 13.96 56985.76 88888.00 2016-06-10 08:00:35.913 162 11295.19 13.96 56985.74 88888.00 2016-06-10 08:00:36.413 162 11295.24 13.93 56985.79 88888.00 2016-06-10 08:00:36.913 162 11295.26 13.94 56985.80 88888.00 2016-06-10 08:00:37.413 162 11295.26 13.92 56985.79 88888.00 2016-06-10 08:00:37.913 162 11295.31 13.93 56985.73 88888.00 2016-06-10 08:00:38.413 162 11295.29 13.90 56985.67 88888.00 2016-06-10 08:00:38.913 162 11295.35 13.92 56985.72 88888.00 2016-06-10 08:00:39.413 162 11295.42 13.95 56985.73 88888.00 2016-06-10 08:00:39.913 162 11295.50 14.27 56985.74 88888.00 2016-06-10 08:00:40.413 162 11295.53 13.99 56985.72 88888.00 2016-06-10 08:00:40.913 162 11295.59 13.89 56985.71 88888.00 2016-06-10 08:00:41.413 162 11295.57 13.97 56985.65 88888.00 2016-06-10 08:00:41.913 162 11295.56 13.99 56985.66 88888.00 2016-06-10 08:00:42.413 162 11295.63 14.02 56985.74 88888.00 2016-06-10 08:00:42.913 162 11295.67 14.06 56985.74 88888.00 2016-06-10 08:00:43.413 162 11295.68 14.10 56985.71 88888.00 2016-06-10 08:00:43.913 162 11295.72 13.76 56985.68 88888.00 2016-06-10 08:00:44.404 162 11295.77 13.60 56985.71 88888.00 2016-06-10 08:00:44.904 162 11295.79 13.56 56985.68 88888.00 2016-06-10 08:00:45.404 162 11295.75 13.55 56985.65 88888.00 2016-06-10 08:00:45.904 162 11295.80 13.53 56985.67 88888.00 2016-06-10 08:00:46.404 162 11295.87 13.49 56985.68 88888.00 2016-06-10 08:00:46.904 162 11295.89 13.46 56985.67 88888.00 2016-06-10 08:00:47.404 162 11295.94 13.51 56985.63 88888.00 2016-06-10 08:00:47.904 162 11295.99 13.53 56985.63 88888.00 2016-06-10 08:00:48.404 162 11295.99 13.55 56985.63 88888.00 2016-06-10 08:00:48.904 162 11296.01 13.56 56985.60 88888.00 2016-06-10 08:00:49.404 162 11296.06 13.53 56985.55 88888.00 2016-06-10 08:00:49.904 162 11296.10 13.53 56985.57 88888.00 2016-06-10 08:00:50.404 162 11296.10 13.53 56985.55 88888.00 2016-06-10 08:00:50.904 162 11296.15 13.49 56985.58 88888.00 2016-06-10 08:00:51.404 162 11296.22 13.53 56985.58 88888.00 2016-06-10 08:00:51.904 162 11296.24 13.53 56985.52 88888.00 2016-06-10 08:00:52.404 162 11296.26 13.49 56985.47 88888.00 2016-06-10 08:00:52.904 162 11296.35 13.55 56985.44 88888.00 2016-06-10 08:00:53.404 162 11296.42 13.55 56985.47 88888.00 2016-06-10 08:00:53.904 162 11296.41 13.53 56985.49 88888.00 2016-06-10 08:00:54.404 162 11296.46 13.48 56985.49 88888.00 2016-06-10 08:00:54.904 162 11296.44 13.46 56985.52 88888.00 2016-06-10 08:00:55.404 162 11296.46 13.52 56985.53 88888.00 2016-06-10 08:00:55.904 162 11296.53 13.56 56985.51 88888.00 2016-06-10 08:00:56.404 162 11296.58 13.55 56985.49 88888.00 2016-06-10 08:00:56.904 162 11296.60 13.68 56985.48 88888.00 2016-06-10 08:00:57.404 162 11296.62 13.63 56985.47 88888.00 2016-06-10 08:00:57.904 162 11296.69 13.62 56985.47 88888.00 2016-06-10 08:00:58.404 162 11296.71 13.60 56985.48 88888.00 2016-06-10 08:00:58.904 162 11296.76 13.85 56985.48 88888.00 2016-06-10 08:00:59.404 162 11296.86 14.03 56985.45 88888.00 2016-06-10 08:00:59.904 162 11296.89 13.74 56985.42 88888.00 2016-06-10 08:01:00.404 162 11296.86 13.56 56985.44 88888.00 2016-06-10 08:01:00.904 162 11296.89 13.59 56985.39 88888.00 2016-06-10 08:01:01.404 162 11296.98 13.63 56985.38 88888.00 2016-06-10 08:01:01.904 162 11297.00 13.85 56985.38 88888.00 2016-06-10 08:01:02.404 162 11296.99 13.67 56985.40 88888.00 2016-06-10 08:01:02.904 162 11297.09 13.72 56985.38 88888.00 2016-06-10 08:01:03.404 162 11297.16 14.11 56985.36 88888.00 2016-06-10 08:01:03.904 162 11297.18 14.21 56985.32 88888.00 2016-06-10 08:01:04.404 162 11297.21 13.81 56985.33 88888.00 2016-06-10 08:01:04.904 162 11297.27 13.62 56985.28 88888.00 2016-06-10 08:01:05.404 162 11297.23 13.60 56985.26 88888.00 2016-06-10 08:01:05.904 162 11297.20 13.62 56985.29 88888.00 2016-06-10 08:01:06.404 162 11297.28 13.68 56985.29 88888.00 2016-06-10 08:01:06.904 162 11297.34 13.65 56985.27 88888.00 2016-06-10 08:01:07.404 162 11297.35 13.66 56985.22 88888.00 2016-06-10 08:01:07.904 162 11297.40 13.66 56985.23 88888.00 2016-06-10 08:01:08.404 162 11297.45 13.66 56985.25 88888.00 2016-06-10 08:01:08.904 162 11297.42 13.65 56985.23 88888.00 2016-06-10 08:01:09.404 162 11297.40 13.67 56985.22 88888.00 2016-06-10 08:01:09.904 162 11297.54 13.65 56985.23 88888.00 2016-06-10 08:01:10.404 162 11297.54 13.63 56985.16 88888.00 2016-06-10 08:01:10.904 162 11297.49 13.68 56985.15 88888.00 2016-06-10 08:01:11.404 162 11297.58 13.69 56985.14 88888.00 2016-06-10 08:01:11.904 162 11297.67 13.70 56985.13 88888.00 2016-06-10 08:01:12.404 162 11297.62 13.72 56985.21 88888.00 2016-06-10 08:01:12.904 162 11297.65 13.72 56985.15 88888.00 2016-06-10 08:01:13.404 162 11297.65 13.67 56985.09 88888.00 2016-06-10 08:01:13.904 162 11297.66 13.65 56985.08 88888.00 2016-06-10 08:01:14.404 162 11297.68 13.63 56985.12 88888.00 2016-06-10 08:01:14.904 162 11297.74 13.63 56985.13 88888.00 2016-06-10 08:01:15.404 162 11297.75 13.66 56985.17 88888.00 2016-06-10 08:01:15.904 162 11297.66 13.66 56985.21 88888.00 2016-06-10 08:01:16.404 162 11297.68 13.67 56985.15 88888.00 2016-06-10 08:01:16.904 162 11297.75 13.66 56985.10 88888.00 2016-06-10 08:01:17.404 162 11297.75 13.60 56985.08 88888.00 2016-06-10 08:01:17.904 162 11297.80 13.62 56985.08 88888.00 2016-06-10 08:01:18.404 162 11297.80 13.63 56985.10 88888.00 2016-06-10 08:01:18.904 162 11297.81 13.65 56985.07 88888.00 2016-06-10 08:01:19.404 162 11297.79 13.68 56985.03 88888.00 2016-06-10 08:01:19.904 162 11297.86 13.68 56985.03 88888.00 2016-06-10 08:01:20.404 162 11297.89 13.73 56985.03 88888.00 2016-06-10 08:01:20.904 162 11297.85 13.74 56985.06 88888.00 2016-06-10 08:01:21.404 162 11297.85 13.75 56985.03 88888.00 2016-06-10 08:01:21.904 162 11297.86 13.72 56985.06 88888.00 2016-06-10 08:01:22.404 162 11297.85 13.99 56985.03 88888.00 2016-06-10 08:01:22.904 162 11297.82 13.87 56984.97 88888.00 2016-06-10 08:01:23.404 162 11297.82 13.73 56985.02 88888.00 2016-06-10 08:01:23.904 162 11297.87 13.70 56985.00 88888.00 2016-06-10 08:01:24.404 162 11297.88 13.73 56985.00 88888.00 2016-06-10 08:01:24.904 162 11297.87 13.74 56985.03 88888.00 2016-06-10 08:01:25.404 162 11297.89 13.76 56984.96 88888.00 2016-06-10 08:01:25.904 162 11297.87 13.73 56984.96 88888.00 2016-06-10 08:01:26.404 162 11297.82 13.70 56984.97 88888.00 2016-06-10 08:01:26.904 162 11297.94 13.70 56984.97 88888.00 2016-06-10 08:01:27.404 162 11297.94 13.81 56984.95 88888.00 2016-06-10 08:01:27.904 162 11297.86 13.90 56984.96 88888.00 2016-06-10 08:01:28.404 162 11297.85 13.75 56984.91 88888.00 2016-06-10 08:01:28.904 162 11297.87 13.72 56984.89 88888.00 2016-06-10 08:01:29.404 162 11297.86 13.69 56984.83 88888.00 2016-06-10 08:01:29.904 162 11297.83 13.68 56984.82 88888.00 2016-06-10 08:01:30.404 162 11297.85 13.65 56984.76 88888.00 2016-06-10 08:01:30.904 162 11297.78 13.67 56984.72 88888.00 2016-06-10 08:01:31.404 162 11297.76 13.69 56984.74 88888.00 2016-06-10 08:01:31.904 162 11297.79 13.70 56984.78 88888.00 2016-06-10 08:01:32.404 162 11297.86 13.67 56984.76 88888.00 2016-06-10 08:01:32.904 162 11297.82 13.66 56984.74 88888.00 2016-06-10 08:01:33.404 162 11297.83 13.65 56984.72 88888.00 2016-06-10 08:01:33.904 162 11297.87 13.65 56984.69 88888.00 2016-06-10 08:01:34.404 162 11297.86 13.62 56984.68 88888.00 2016-06-10 08:01:34.904 162 11297.85 13.63 56984.64 88888.00 2016-06-10 08:01:35.404 162 11297.90 13.65 56984.67 88888.00 2016-06-10 08:01:35.904 162 11297.92 13.61 56984.68 88888.00 2016-06-10 08:01:36.404 162 11297.86 13.60 56984.65 88888.00 2016-06-10 08:01:36.904 162 11297.85 13.65 56984.67 88888.00 2016-06-10 08:01:37.404 162 11297.82 13.63 56984.62 88888.00 2016-06-10 08:01:37.904 162 11297.78 13.63 56984.59 88888.00 2016-06-10 08:01:38.404 162 11297.76 13.61 56984.61 88888.00 2016-06-10 08:01:38.904 162 11297.78 13.58 56984.58 88888.00 2016-06-10 08:01:39.404 162 11297.73 13.59 56984.56 88888.00 2016-06-10 08:01:39.904 162 11297.70 13.60 56984.54 88888.00 2016-06-10 08:01:40.404 162 11297.69 13.62 56984.55 88888.00 2016-06-10 08:01:40.904 162 11297.69 13.58 56984.54 88888.00 2016-06-10 08:01:41.404 162 11297.66 13.55 56984.56 88888.00 2016-06-10 08:01:41.904 162 11297.63 13.55 56984.57 88888.00 2016-06-10 08:01:42.404 162 11297.65 13.53 56984.59 88888.00 2016-06-10 08:01:42.904 162 11297.66 13.54 56984.59 88888.00 2016-06-10 08:01:43.404 162 11297.58 13.54 56984.55 88888.00 2016-06-10 08:01:43.904 162 11297.56 13.52 56984.46 88888.00 2016-06-10 08:01:44.404 162 11297.52 13.51 56984.44 88888.00 2016-06-10 08:01:44.904 162 11297.53 13.68 56984.43 88888.00 2016-06-10 08:01:45.404 162 11297.56 13.90 56984.42 88888.00 2016-06-10 08:01:45.904 162 11297.55 13.93 56984.44 88888.00 2016-06-10 08:01:46.404 162 11297.52 13.90 56984.44 88888.00 2016-06-10 08:01:46.904 162 11297.51 14.22 56984.43 88888.00 2016-06-10 08:01:47.404 162 11297.53 14.31 56984.39 88888.00 2016-06-10 08:01:47.904 162 11297.48 14.09 56984.35 88888.00 2016-06-10 08:01:48.404 162 11297.48 14.08 56984.31 88888.00 2016-06-10 08:01:48.904 162 11297.51 14.14 56984.30 88888.00 2016-06-10 08:01:49.404 162 11297.49 14.22 56984.30 88888.00 2016-06-10 08:01:49.904 162 11297.42 13.90 56984.29 88888.00 2016-06-10 08:01:50.404 162 11297.40 13.87 56984.29 88888.00 2016-06-10 08:01:50.904 162 11297.42 13.87 56984.27 88888.00 2016-06-10 08:01:51.404 162 11297.39 13.86 56984.26 88888.00 2016-06-10 08:01:51.904 162 11297.32 13.92 56984.31 88888.00 2016-06-10 08:01:52.404 162 11297.33 14.17 56984.33 88888.00 2016-06-10 08:01:52.904 162 11297.26 13.93 56984.24 88888.00 2016-06-10 08:01:53.404 162 11297.20 13.85 56984.22 88888.00 2016-06-10 08:01:53.904 162 11297.21 13.82 56984.24 88888.00 2016-06-10 08:01:54.404 162 11297.21 13.80 56984.26 88888.00 2016-06-10 08:01:54.904 162 11297.18 13.81 56984.25 88888.00 2016-06-10 08:01:55.404 162 11297.20 13.90 56984.22 88888.00 2016-06-10 08:01:55.904 162 11297.18 13.94 56984.20 88888.00 2016-06-10 08:01:56.404 162 11297.12 14.04 56984.20 88888.00 2016-06-10 08:01:56.904 162 11297.09 14.17 56984.23 88888.00 2016-06-10 08:01:57.404 162 11297.10 13.89 56984.25 88888.00 2016-06-10 08:01:57.904 162 11297.06 13.87 56984.20 88888.00 2016-06-10 08:01:58.404 162 11297.03 13.99 56984.24 88888.00 2016-06-10 08:01:58.904 162 11297.03 14.44 56984.23 88888.00 2016-06-10 08:01:59.404 162 11297.02 14.50 56984.19 88888.00 2016-06-10 08:01:59.904 162 11296.97 14.42 56984.16 88888.00 2016-06-10 08:02:00.404 162 11296.96 14.07 56984.13 88888.00 2016-06-10 08:02:00.904 162 11296.95 13.90 56984.12 88888.00 2016-06-10 08:02:01.404 162 11296.92 13.87 56984.10 88888.00 2016-06-10 08:02:01.904 162 11296.86 13.85 56984.09 88888.00 2016-06-10 08:02:02.404 162 11296.83 13.86 56984.16 88888.00 2016-06-10 08:02:02.904 162 11296.83 13.90 56984.17 88888.00 2016-06-10 08:02:03.404 162 11296.77 14.24 56984.17 88888.00 2016-06-10 08:02:03.904 162 11296.70 14.28 56984.14 88888.00 2016-06-10 08:02:04.404 162 11296.75 13.95 56984.13 88888.00 2016-06-10 08:02:04.904 162 11296.70 13.77 56984.10 88888.00 2016-06-10 08:02:05.404 162 11296.65 13.73 56984.11 88888.00 2016-06-10 08:02:05.904 162 11296.63 13.76 56984.16 88888.00 2016-06-10 08:02:06.404 162 11296.61 13.74 56984.16 88888.00 2016-06-10 08:02:06.904 162 11296.55 13.74 56984.14 88888.00 2016-06-10 08:02:07.404 162 11296.51 13.74 56984.12 88888.00 2016-06-10 08:02:07.904 162 11296.54 13.80 56984.14 88888.00 2016-06-10 08:02:08.404 162 11296.53 13.74 56984.20 88888.00 2016-06-10 08:02:08.904 162 11296.50 14.16 56984.24 88888.00 2016-06-10 08:02:09.404 162 11296.49 14.11 56984.30 88888.00 2016-06-10 08:02:09.904 162 11296.42 14.00 56984.31 88888.00 2016-06-10 08:02:10.404 162 11296.42 13.80 56984.31 88888.00 2016-06-10 08:02:10.904 162 11296.46 13.83 56984.29 88888.00 2016-06-10 08:02:11.404 162 11296.46 14.24 56984.27 88888.00 2016-06-10 08:02:11.904 162 11296.43 14.33 56984.26 88888.00 2016-06-10 08:02:12.404 162 11296.39 14.02 56984.32 88888.00 2016-06-10 08:02:12.904 162 11296.37 13.87 56984.33 88888.00 2016-06-10 08:02:13.404 162 11296.35 13.93 56984.35 88888.00 2016-06-10 08:02:13.904 162 11296.36 13.90 56984.30 88888.00 2016-06-10 08:02:14.404 162 11296.37 13.88 56984.29 88888.00 2016-06-10 08:02:14.904 162 11296.39 13.86 56984.29 88888.00 2016-06-10 08:02:15.404 162 11296.36 13.97 56984.27 88888.00 2016-06-10 08:02:15.904 162 11296.34 14.34 56984.33 88888.00 2016-06-10 08:02:16.404 162 11296.29 14.08 56984.41 88888.00 2016-06-10 08:02:16.904 162 11296.23 13.92 56984.44 88888.00 2016-06-10 08:02:17.404 162 11296.23 13.85 56984.44 88888.00 2016-06-10 08:02:17.904 162 11296.27 13.82 56984.42 88888.00 2016-06-10 08:02:18.404 162 11296.23 13.82 56984.45 88888.00 2016-06-10 08:02:18.904 162 11296.21 13.82 56984.51 88888.00 2016-06-10 08:02:19.404 162 11296.21 13.93 56984.50 88888.00 2016-06-10 08:02:19.904 162 11296.19 13.93 56984.52 88888.00 2016-06-10 08:02:20.404 162 11296.16 13.90 56984.59 88888.00 2016-06-10 08:02:20.904 162 11296.14 14.00 56984.58 88888.00 2016-06-10 08:02:21.404 162 11296.13 14.37 56984.56 88888.00 2016-06-10 08:02:21.904 162 11296.09 14.50 56984.55 88888.00 2016-06-10 08:02:22.404 162 11296.07 14.57 56984.57 88888.00 2016-06-10 08:02:22.904 162 11296.07 14.57 56984.55 88888.00 2016-06-10 08:02:23.404 162 11296.06 14.40 56984.59 88888.00 2016-06-10 08:02:23.904 162 11296.00 14.49 56984.61 88888.00 2016-06-10 08:02:24.404 162 11295.98 14.47 56984.61 88888.00 2016-06-10 08:02:24.904 162 11296.01 14.07 56984.55 88888.00 2016-06-10 08:02:25.404 162 11295.94 13.90 56984.58 88888.00 2016-06-10 08:02:25.904 162 11295.93 14.07 56984.63 88888.00 2016-06-10 08:02:26.404 162 11295.95 14.00 56984.62 88888.00 2016-06-10 08:02:26.904 162 11295.93 13.82 56984.63 88888.00 2016-06-10 08:02:27.404 162 11295.91 13.85 56984.62 88888.00 2016-06-10 08:02:27.904 162 11295.93 13.81 56984.57 88888.00 2016-06-10 08:02:28.404 162 11295.94 13.79 56984.54 88888.00 2016-06-10 08:02:28.904 162 11295.91 13.95 56984.55 88888.00 2016-06-10 08:02:29.404 162 11295.88 14.19 56984.55 88888.00 2016-06-10 08:02:29.904 162 11295.91 14.28 56984.55 88888.00 2016-06-10 08:02:30.404 162 11295.88 14.16 56984.52 88888.00 2016-06-10 08:02:30.904 162 11295.81 13.94 56984.46 88888.00 2016-06-10 08:02:31.404 162 11295.88 14.22 56984.42 88888.00 2016-06-10 08:02:31.904 162 11295.88 14.24 56984.39 88888.00 2016-06-10 08:02:32.404 162 11295.88 14.02 56984.44 88888.00 2016-06-10 08:02:32.904 162 11295.91 13.97 56984.49 88888.00 2016-06-10 08:02:33.404 162 11295.93 14.02 56984.48 88888.00 2016-06-10 08:02:33.904 162 11295.86 14.22 56984.49 88888.00 2016-06-10 08:02:34.404 162 11295.82 14.11 56984.48 88888.00 2016-06-10 08:02:34.904 162 11295.93 14.17 56984.44 88888.00 2016-06-10 08:02:35.404 162 11295.96 14.00 56984.44 88888.00 2016-06-10 08:02:35.904 162 11295.89 13.97 56984.39 88888.00 2016-06-10 08:02:36.404 162 11295.93 13.94 56984.37 88888.00 2016-06-10 08:02:36.904 162 11295.92 13.88 56984.38 88888.00 2016-06-10 08:02:37.404 162 11295.93 13.90 56984.37 88888.00 2016-06-10 08:02:37.904 162 11295.95 13.93 56984.41 88888.00 2016-06-10 08:02:38.404 162 11296.03 13.90 56984.42 88888.00 2016-06-10 08:02:38.904 162 11296.02 13.85 56984.37 88888.00 2016-06-10 08:02:39.404 162 11296.00 13.89 56984.36 88888.00 2016-06-10 08:02:39.904 162 11296.07 13.99 56984.38 88888.00 2016-06-10 08:02:40.404 162 11296.15 13.99 56984.42 88888.00 2016-06-10 08:02:40.904 162 11296.14 13.97 56984.39 88888.00 2016-06-10 08:02:41.404 162 11296.17 14.01 56984.39 88888.00 2016-06-10 08:02:41.904 162 11296.22 14.00 56984.37 88888.00 2016-06-10 08:02:42.404 162 11296.21 14.10 56984.35 88888.00 2016-06-10 08:02:42.904 162 11296.24 14.13 56984.33 88888.00 2016-06-10 08:02:43.404 162 11296.28 14.08 56984.38 88888.00 2016-06-10 08:02:43.904 162 11296.29 14.08 56984.38 88888.00 2016-06-10 08:02:44.404 162 11296.33 14.13 56984.39 88888.00 2016-06-10 08:02:44.904 162 11296.39 14.09 56984.37 88888.00 2016-06-10 08:02:45.404 162 11296.46 14.11 56984.35 88888.00 2016-06-10 08:02:45.904 162 11296.42 14.14 56984.38 88888.00 2016-06-10 08:02:46.404 162 11296.50 14.21 56984.42 88888.00 2016-06-10 08:02:46.904 162 11296.56 14.49 56984.44 88888.00 2016-06-10 08:02:47.404 162 11296.60 14.38 56984.42 88888.00 2016-06-10 08:02:47.904 162 11296.63 14.27 56984.41 88888.00 2016-06-10 08:02:48.404 162 11296.67 14.16 56984.37 88888.00 2016-06-10 08:02:48.904 162 11296.69 14.21 56984.35 88888.00 2016-06-10 08:02:49.404 162 11296.78 14.26 56984.33 88888.00 2016-06-10 08:02:49.904 162 11296.84 14.45 56984.38 88888.00 2016-06-10 08:02:50.404 162 11296.92 14.33 56984.42 88888.00 2016-06-10 08:02:50.904 162 11296.95 14.29 56984.44 88888.00 2016-06-10 08:02:51.404 162 11296.90 14.31 56984.46 88888.00 2016-06-10 08:02:51.904 162 11297.00 14.58 56984.45 88888.00 2016-06-10 08:02:52.404 162 11297.06 14.95 56984.43 88888.00 2016-06-10 08:02:52.904 162 11297.10 14.81 56984.45 88888.00 2016-06-10 08:02:53.404 162 11297.17 14.47 56984.46 88888.00 2016-06-10 08:02:53.904 162 11297.17 14.55 56984.54 88888.00 2016-06-10 08:02:54.404 162 11297.20 14.96 56984.55 88888.00 2016-06-10 08:02:54.904 162 11297.24 14.84 56984.52 88888.00 2016-06-10 08:02:55.404 162 11297.33 14.77 56984.51 88888.00 2016-06-10 08:02:55.904 162 11297.41 14.76 56984.50 88888.00 2016-06-10 08:02:56.404 162 11297.44 14.55 56984.51 88888.00 2016-06-10 08:02:56.904 162 11297.54 14.55 56984.51 88888.00 2016-06-10 08:02:57.404 162 11297.58 14.95 56984.46 88888.00 2016-06-10 08:02:57.904 162 11297.56 14.87 56984.44 88888.00 2016-06-10 08:02:58.404 162 11297.60 14.67 56984.48 88888.00 2016-06-10 08:02:58.904 162 11297.68 14.55 56984.52 88888.00 2016-06-10 08:02:59.404 162 11297.72 14.67 56984.56 88888.00 2016-06-10 08:02:59.904 162 11297.76 14.68 56984.58 88888.00 2016-06-10 08:03:00.404 162 11297.90 14.64 56984.55 88888.00 2016-06-10 08:03:00.904 162 11297.96 14.72 56984.56 88888.00 2016-06-10 08:03:01.404 162 11297.97 14.77 56984.57 88888.00 2016-06-10 08:03:01.904 162 11298.06 14.90 56984.63 88888.00 2016-06-10 08:03:02.404 162 11298.13 14.94 56984.70 88888.00 2016-06-10 08:03:02.904 162 11298.18 14.90 56984.71 88888.00 2016-06-10 08:03:03.404 162 11298.20 14.94 56984.70 88888.00 2016-06-10 08:03:03.904 162 11298.30 14.91 56984.68 88888.00 2016-06-10 08:03:04.404 162 11298.29 15.01 56984.68 88888.00 2016-06-10 08:03:04.904 162 11298.29 15.40 56984.70 88888.00 2016-06-10 08:03:05.404 162 11298.37 15.59 56984.70 88888.00 2016-06-10 08:03:05.904 162 11298.43 15.56 56984.71 88888.00 2016-06-10 08:03:06.404 162 11298.50 15.21 56984.71 88888.00 2016-06-10 08:03:06.904 162 11298.57 15.05 56984.74 88888.00 2016-06-10 08:03:07.404 162 11298.63 15.13 56984.67 88888.00 2016-06-10 08:03:07.904 162 11298.63 15.32 56984.64 88888.00 2016-06-10 08:03:08.404 162 11298.66 15.50 56984.68 88888.00 2016-06-10 08:03:08.904 162 11298.72 15.12 56984.71 88888.00 2016-06-10 08:03:09.404 162 11298.77 15.22 56984.76 88888.00 2016-06-10 08:03:09.904 162 11298.80 15.21 56984.72 88888.00 2016-06-10 08:03:10.404 162 11298.84 15.09 56984.78 88888.00 2016-06-10 08:03:10.904 162 11298.90 15.11 56984.82 88888.00 2016-06-10 08:03:11.404 162 11298.92 15.13 56984.86 88888.00 2016-06-10 08:03:11.904 162 11298.93 15.35 56984.88 88888.00 2016-06-10 08:03:12.404 162 11298.99 15.78 56984.87 88888.00 2016-06-10 08:03:12.904 162 11298.99 15.81 56984.91 88888.00 2016-06-10 08:03:13.404 162 11299.01 15.90 56984.93 88888.00 2016-06-10 08:03:13.904 162 11299.13 15.65 56984.93 88888.00 2016-06-10 08:03:14.405 162 11299.19 15.39 56984.99 88888.00 2016-06-10 08:03:14.905 162 11299.18 15.52 56984.99 88888.00 2016-06-10 08:03:15.405 162 11299.17 15.45 56985.01 88888.00 2016-06-10 08:03:15.905 162 11299.24 15.36 56985.02 88888.00 2016-06-10 08:03:16.405 162 11299.25 15.37 56985.02 88888.00 2016-06-10 08:03:16.905 162 11299.27 15.43 56985.01 88888.00 2016-06-10 08:03:17.405 162 11299.35 15.46 56985.02 88888.00 2016-06-10 08:03:17.905 162 11299.33 15.51 56985.01 88888.00 2016-06-10 08:03:18.405 162 11299.32 15.56 56985.02 88888.00 2016-06-10 08:03:18.905 162 11299.36 15.52 56985.02 88888.00 2016-06-10 08:03:19.405 162 11299.45 15.46 56985.01 88888.00 2016-06-10 08:03:19.905 162 11299.45 15.52 56984.96 88888.00 2016-06-10 08:03:20.405 162 11299.46 15.86 56985.02 88888.00 2016-06-10 08:03:20.905 162 11299.49 15.72 56985.08 88888.00 2016-06-10 08:03:21.405 162 11299.52 15.56 56985.09 88888.00 2016-06-10 08:03:21.905 162 11299.49 15.53 56985.14 88888.00 2016-06-10 08:03:22.405 162 11299.54 15.64 56985.17 88888.00 2016-06-10 08:03:22.905 162 11299.62 15.60 56985.16 88888.00 2016-06-10 08:03:23.405 162 11299.60 15.66 56985.14 88888.00 2016-06-10 08:03:23.905 162 11299.62 15.67 56985.14 88888.00 2016-06-10 08:03:24.405 162 11299.68 15.67 56985.15 88888.00 2016-06-10 08:03:24.905 162 11299.66 15.74 56985.19 88888.00 2016-06-10 08:03:25.405 162 11299.69 15.74 56985.25 88888.00 2016-06-10 08:03:25.905 162 11299.76 15.78 56985.27 88888.00 2016-06-10 08:03:26.405 162 11299.75 15.76 56985.23 88888.00 2016-06-10 08:03:26.905 162 11299.73 15.78 56985.16 88888.00 2016-06-10 08:03:27.405 162 11299.77 15.86 56985.17 88888.00 2016-06-10 08:03:27.905 162 11299.85 15.98 56985.19 88888.00 2016-06-10 08:03:28.405 162 11299.83 16.18 56985.19 88888.00 2016-06-10 08:03:28.905 162 11299.81 16.08 56985.25 88888.00 2016-06-10 08:03:29.405 162 11299.85 15.92 56985.22 88888.00 2016-06-10 08:03:29.905 162 11299.88 15.91 56985.20 88888.00 2016-06-10 08:03:30.405 162 11299.87 15.90 56985.20 88888.00 2016-06-10 08:03:30.905 162 11299.94 15.90 56985.22 88888.00 2016-06-10 08:03:31.405 162 11300.02 15.92 56985.19 88888.00 2016-06-10 08:03:31.905 162 11299.97 15.98 56985.19 88888.00 2016-06-10 08:03:32.405 162 11299.99 16.03 56985.21 88888.00 2016-06-10 08:03:32.905 162 11300.03 16.03 56985.21 88888.00 2016-06-10 08:03:33.405 162 11300.01 15.96 56985.19 88888.00 2016-06-10 08:03:33.905 162 11299.99 16.03 56985.17 88888.00 2016-06-10 08:03:34.405 162 11300.02 16.10 56985.17 88888.00 2016-06-10 08:03:34.905 162 11299.98 16.07 56985.12 88888.00 2016-06-10 08:03:35.405 162 11300.01 16.06 56985.10 88888.00 2016-06-10 08:03:35.905 162 11300.04 16.08 56985.12 88888.00 2016-06-10 08:03:36.405 162 11300.06 16.35 56985.12 88888.00 2016-06-10 08:03:36.905 162 11300.08 16.18 56985.12 88888.00 2016-06-10 08:03:37.405 162 11300.11 16.08 56985.14 88888.00 2016-06-10 08:03:37.905 162 11300.13 16.17 56985.19 88888.00 2016-06-10 08:03:38.405 162 11300.19 16.55 56985.19 88888.00 2016-06-10 08:03:38.905 162 11300.25 16.83 56985.16 88888.00 2016-06-10 08:03:39.405 162 11300.27 16.64 56985.16 88888.00 2016-06-10 08:03:39.905 162 11300.26 16.26 56985.14 88888.00 2016-06-10 08:03:40.405 162 11300.24 16.21 56985.13 88888.00 2016-06-10 08:03:40.905 162 11300.23 16.35 56985.17 88888.00 2016-06-10 08:03:41.405 162 11300.29 16.57 56985.20 88888.00 2016-06-10 08:03:41.905 162 11300.32 16.34 56985.22 88888.00 2016-06-10 08:03:42.405 162 11300.30 16.26 56985.19 88888.00 2016-06-10 08:03:42.905 162 11300.29 16.30 56985.13 88888.00 2016-06-10 08:03:43.405 162 11300.31 16.31 56985.10 88888.00 2016-06-10 08:03:43.905 162 11300.37 16.34 56985.09 88888.00 2016-06-10 08:03:44.405 162 11300.41 16.30 56985.12 88888.00 2016-06-10 08:03:44.905 162 11300.48 16.37 56985.13 88888.00 2016-06-10 08:03:45.405 162 11300.51 16.62 56985.06 88888.00 2016-06-10 08:03:45.905 162 11300.51 16.99 56985.09 88888.00 2016-06-10 08:03:46.405 162 11300.58 16.73 56985.15 88888.00 2016-06-10 08:03:46.905 162 11300.59 16.49 56985.17 88888.00 2016-06-10 08:03:47.405 162 11300.56 16.42 56985.13 88888.00 2016-06-10 08:03:47.905 162 11300.57 16.46 56985.10 88888.00 2016-06-10 08:03:48.405 162 11300.64 16.44 56985.16 88888.00 2016-06-10 08:03:48.905 162 11300.68 16.34 56985.13 88888.00 2016-06-10 08:03:49.405 162 11300.66 16.46 56985.10 88888.00 2016-06-10 08:03:49.905 162 11300.74 16.49 56985.08 88888.00 2016-06-10 08:03:50.405 162 11300.81 16.60 56985.07 88888.00 2016-06-10 08:03:50.905 162 11300.82 16.92 56985.03 88888.00 2016-06-10 08:03:51.405 162 11300.86 17.28 56985.01 88888.00 2016-06-10 08:03:51.905 162 11300.92 17.06 56985.02 88888.00 2016-06-10 08:03:52.405 162 11300.96 16.68 56985.02 88888.00 2016-06-10 08:03:52.905 162 11301.01 16.73 56985.02 88888.00 2016-06-10 08:03:53.405 162 11301.12 16.69 56984.99 88888.00 2016-06-10 08:03:53.905 162 11301.16 16.67 56985.01 88888.00 2016-06-10 08:03:54.405 162 11301.16 16.69 56985.01 88888.00 2016-06-10 08:03:54.905 162 11301.21 16.78 56985.00 88888.00 2016-06-10 08:03:55.405 162 11301.30 16.78 56984.99 88888.00 2016-06-10 08:03:55.905 162 11301.30 17.01 56985.01 88888.00 2016-06-10 08:03:56.405 162 11301.33 17.15 56985.06 88888.00 2016-06-10 08:03:56.905 162 11301.40 17.08 56985.03 88888.00 2016-06-10 08:03:57.405 162 11301.42 16.99 56985.00 88888.00 2016-06-10 08:03:57.905 162 11301.44 17.30 56984.99 88888.00 2016-06-10 08:03:58.405 162 11301.50 17.13 56984.94 88888.00 2016-06-10 08:03:58.905 162 11301.55 17.25 56984.96 88888.00 2016-06-10 08:03:59.405 162 11301.59 17.60 56984.99 88888.00 2016-06-10 08:03:59.905 162 11301.68 17.70 56984.94 88888.00 2016-06-10 08:04:00.405 162 11301.70 17.71 56984.94 88888.00 2016-06-10 08:04:00.905 162 11301.71 17.76 56984.91 88888.00 2016-06-10 08:04:01.405 162 11301.77 17.76 56984.95 88888.00 2016-06-10 08:04:01.905 162 11301.85 17.77 56985.00 88888.00 2016-06-10 08:04:02.405 162 11301.91 17.84 56985.02 88888.00 2016-06-10 08:04:02.905 162 11301.86 17.87 56985.00 88888.00 2016-06-10 08:04:03.405 162 11301.93 17.87 56984.97 88888.00 2016-06-10 08:04:03.905 162 11301.98 17.89 56985.00 88888.00 2016-06-10 08:04:04.405 162 11302.04 17.89 56984.99 88888.00 2016-06-10 08:04:04.905 162 11302.07 17.91 56985.01 88888.00 2016-06-10 08:04:05.405 162 11302.13 17.96 56985.02 88888.00 2016-06-10 08:04:05.905 162 11302.18 17.97 56985.03 88888.00 2016-06-10 08:04:06.405 162 11302.19 17.96 56985.04 88888.00 2016-06-10 08:04:06.905 162 11302.19 17.96 56985.04 88888.00 2016-06-10 08:04:07.405 162 11302.21 18.00 56985.06 88888.00 2016-06-10 08:04:07.905 162 11302.26 18.04 56985.02 88888.00 2016-06-10 08:04:08.405 162 11302.37 18.07 56985.01 88888.00 2016-06-10 08:04:08.905 162 11302.45 18.04 56985.04 88888.00 2016-06-10 08:04:09.405 162 11302.42 18.08 56985.07 88888.00 2016-06-10 08:04:09.905 162 11302.39 18.15 56985.06 88888.00 2016-06-10 08:04:10.405 162 11302.44 18.18 56985.08 88888.00 2016-06-10 08:04:10.905 162 11302.44 18.14 56985.02 88888.00 2016-06-10 08:04:11.405 162 11302.45 18.17 56985.02 88888.00 2016-06-10 08:04:11.905 162 11302.53 18.22 56985.03 88888.00 2016-06-10 08:04:12.405 162 11302.58 18.22 56985.02 88888.00 2016-06-10 08:04:12.905 162 11302.54 18.14 56985.00 88888.00 2016-06-10 08:04:13.405 162 11302.55 18.23 56985.00 88888.00 2016-06-10 08:04:13.905 162 11302.63 18.26 56985.02 88888.00 2016-06-10 08:04:14.405 162 11302.63 18.25 56984.99 88888.00 2016-06-10 08:04:14.905 162 11302.66 18.29 56985.00 88888.00 2016-06-10 08:04:15.405 162 11302.70 18.32 56985.02 88888.00 2016-06-10 08:04:15.905 162 11302.70 18.35 56985.02 88888.00 2016-06-10 08:04:16.405 162 11302.69 18.37 56985.02 88888.00 2016-06-10 08:04:16.905 162 11302.73 18.38 56985.02 88888.00 2016-06-10 08:04:17.405 162 11302.76 18.34 56984.96 88888.00 2016-06-10 08:04:17.905 162 11302.74 18.35 56984.95 88888.00 2016-06-10 08:04:18.405 162 11302.76 18.39 56984.94 88888.00 2016-06-10 08:04:18.905 162 11302.83 18.41 56984.95 88888.00 2016-06-10 08:04:19.405 162 11302.86 18.42 56984.90 88888.00 2016-06-10 08:04:19.905 162 11302.88 18.43 56984.93 88888.00 2016-06-10 08:04:20.405 162 11302.88 18.44 56984.96 88888.00 2016-06-10 08:04:20.905 162 11302.88 18.48 56985.01 88888.00 2016-06-10 08:04:21.405 162 11302.87 18.45 56985.01 88888.00 2016-06-10 08:04:21.905 162 11302.89 18.44 56985.01 88888.00 2016-06-10 08:04:22.405 162 11302.98 18.45 56985.00 88888.00 2016-06-10 08:04:22.905 162 11302.97 18.48 56984.91 88888.00 2016-06-10 08:04:23.405 162 11302.97 18.52 56984.91 88888.00 2016-06-10 08:04:23.905 162 11303.01 18.53 56984.91 88888.00 2016-06-10 08:04:24.405 162 11303.05 18.57 56984.94 88888.00 2016-06-10 08:04:24.905 162 11303.01 18.55 56984.95 88888.00 2016-06-10 08:04:25.405 162 11303.01 18.58 56984.95 88888.00 2016-06-10 08:04:25.905 162 11303.08 18.60 56984.94 88888.00 2016-06-10 08:04:26.405 162 11303.10 18.57 56984.88 88888.00 2016-06-10 08:04:26.905 162 11303.14 18.62 56984.89 88888.00 2016-06-10 08:04:27.405 162 11303.17 18.64 56984.89 88888.00 2016-06-10 08:04:27.905 162 11303.21 18.63 56984.89 88888.00 2016-06-10 08:04:28.405 162 11303.22 18.64 56984.94 88888.00 2016-06-10 08:04:28.905 162 11303.18 18.66 56984.91 88888.00 2016-06-10 08:04:29.405 162 11303.24 18.66 56984.90 88888.00 2016-06-10 08:04:29.905 162 11303.28 18.60 56984.87 88888.00 2016-06-10 08:04:30.405 162 11303.25 18.64 56984.88 88888.00 2016-06-10 08:04:30.905 162 11303.32 18.70 56984.84 88888.00 2016-06-10 08:04:31.405 162 11303.35 18.71 56984.83 88888.00 2016-06-10 08:04:31.905 162 11303.28 18.70 56984.81 88888.00 2016-06-10 08:04:32.405 162 11303.32 18.68 56984.81 88888.00 2016-06-10 08:04:32.905 162 11303.34 18.63 56984.70 88888.00 2016-06-10 08:04:33.405 162 11303.34 18.66 56984.69 88888.00 2016-06-10 08:04:33.905 162 11303.41 18.65 56984.71 88888.00 2016-06-10 08:04:34.405 162 11303.45 18.66 56984.62 88888.00 2016-06-10 08:04:34.905 162 11303.45 18.70 56984.61 88888.00 2016-06-10 08:04:35.405 162 11303.46 18.73 56984.65 88888.00 2016-06-10 08:04:35.905 162 11303.52 18.75 56984.67 88888.00 2016-06-10 08:04:36.405 162 11303.48 18.78 56984.62 88888.00 2016-06-10 08:04:36.905 162 11303.42 18.78 56984.58 88888.00 2016-06-10 08:04:37.405 162 11303.49 18.75 56984.57 88888.00 2016-06-10 08:04:37.905 162 11303.55 18.75 56984.50 88888.00 2016-06-10 08:04:38.405 162 11303.50 18.75 56984.45 88888.00 2016-06-10 08:04:38.905 162 11303.57 18.76 56984.48 88888.00 2016-06-10 08:04:39.405 162 11303.57 18.76 56984.44 88888.00 2016-06-10 08:04:39.905 162 11303.55 18.80 56984.37 88888.00 2016-06-10 08:04:40.405 162 11303.56 18.82 56984.35 88888.00 2016-06-10 08:04:40.905 162 11303.58 18.80 56984.36 88888.00 2016-06-10 08:04:41.405 162 11303.57 18.77 56984.33 88888.00 2016-06-10 08:04:41.905 162 11303.59 18.80 56984.29 88888.00 2016-06-10 08:04:42.405 162 11303.62 18.80 56984.25 88888.00 2016-06-10 08:04:42.905 162 11303.66 18.80 56984.23 88888.00 2016-06-10 08:04:43.405 162 11303.63 18.86 56984.24 88888.00 2016-06-10 08:04:43.905 162 11303.65 18.86 56984.24 88888.00 2016-06-10 08:04:44.405 162 11303.67 18.84 56984.22 88888.00 2016-06-10 08:04:44.905 162 11303.66 18.83 56984.13 88888.00 2016-06-10 08:04:45.405 162 11303.67 18.85 56984.10 88888.00 2016-06-10 08:04:45.905 162 11303.73 18.86 56984.11 88888.00 2016-06-10 08:04:46.405 162 11303.74 18.85 56984.14 88888.00 2016-06-10 08:04:46.905 162 11303.74 18.86 56984.14 88888.00 2016-06-10 08:04:47.405 162 11303.74 18.86 56984.14 88888.00 2016-06-10 08:04:47.905 162 11303.72 18.92 56984.16 88888.00 2016-06-10 08:04:48.405 162 11303.67 18.91 56984.07 88888.00 2016-06-10 08:04:48.905 162 11303.69 18.91 56984.07 88888.00 2016-06-10 08:04:49.405 162 11303.78 18.96 56984.06 88888.00 2016-06-10 08:04:49.905 162 11303.81 18.97 56984.06 88888.00 2016-06-10 08:04:50.405 162 11303.74 18.98 56984.06 88888.00 2016-06-10 08:04:50.905 162 11303.71 18.97 56984.06 88888.00 2016-06-10 08:04:51.405 162 11303.71 18.93 56984.01 88888.00 2016-06-10 08:04:51.905 162 11303.72 18.98 56984.00 88888.00 2016-06-10 08:04:52.405 162 11303.73 18.98 56983.97 88888.00 2016-06-10 08:04:52.905 162 11303.78 18.97 56983.97 88888.00 2016-06-10 08:04:53.405 162 11303.73 18.96 56983.92 88888.00 2016-06-10 08:04:53.905 162 11303.73 18.93 56983.90 88888.00 2016-06-10 08:04:54.405 162 11303.79 18.97 56983.94 88888.00 2016-06-10 08:04:54.905 162 11303.77 18.97 56983.90 88888.00 2016-06-10 08:04:55.405 162 11303.76 18.99 56983.86 88888.00 2016-06-10 08:04:55.905 162 11303.79 18.96 56983.87 88888.00 2016-06-10 08:04:56.405 162 11303.81 18.94 56983.86 88888.00 2016-06-10 08:04:56.905 162 11303.77 18.99 56983.88 88888.00 2016-06-10 08:04:57.405 162 11303.80 18.99 56983.90 88888.00 2016-06-10 08:04:57.905 162 11303.80 19.00 56983.92 88888.00 2016-06-10 08:04:58.405 162 11303.76 18.97 56983.84 88888.00 2016-06-10 08:04:58.905 162 11303.79 18.98 56983.84 88888.00 2016-06-10 08:04:59.405 162 11303.81 18.98 56983.90 88888.00 2016-06-10 08:04:59.905 162 11303.85 19.00 56983.92 88888.00 2016-06-10 08:05:00.405 162 11303.78 19.02 56983.97 88888.00 2016-06-10 08:05:00.905 162 11303.83 19.03 56983.95 88888.00 2016-06-10 08:05:01.405 162 11303.86 19.03 56983.95 88888.00 2016-06-10 08:05:01.905 162 11303.84 19.05 56983.94 88888.00 2016-06-10 08:05:02.405 162 11303.84 19.03 56983.92 88888.00 2016-06-10 08:05:02.905 162 11303.88 19.04 56983.97 88888.00 2016-06-10 08:05:03.405 162 11303.86 19.06 56983.97 88888.00 2016-06-10 08:05:03.905 162 11303.84 19.10 56984.00 88888.00 2016-06-10 08:05:04.405 162 11303.87 19.09 56984.04 88888.00 2016-06-10 08:05:04.905 162 11303.93 19.14 56984.06 88888.00 2016-06-10 08:05:05.405 162 11303.91 19.18 56984.06 88888.00 2016-06-10 08:05:05.905 162 11303.91 19.19 56984.06 88888.00 2016-06-10 08:05:06.405 162 11303.90 19.14 56984.06 88888.00 2016-06-10 08:05:06.905 162 11303.93 19.11 56984.10 88888.00 2016-06-10 08:05:07.405 162 11303.93 19.13 56984.12 88888.00 2016-06-10 08:05:07.905 162 11303.97 19.16 56984.16 88888.00 2016-06-10 08:05:08.405 162 11303.92 19.17 56984.17 88888.00 2016-06-10 08:05:08.905 162 11303.92 19.16 56984.20 88888.00 2016-06-10 08:05:09.405 162 11304.00 19.18 56984.23 88888.00 2016-06-10 08:05:09.905 162 11304.00 19.18 56984.22 88888.00 2016-06-10 08:05:10.405 162 11303.97 19.18 56984.19 88888.00 2016-06-10 08:05:10.905 162 11304.04 19.23 56984.22 88888.00 2016-06-10 08:05:11.405 162 11304.09 19.24 56984.20 88888.00 2016-06-10 08:05:11.905 162 11304.05 19.24 56984.23 88888.00 2016-06-10 08:05:12.405 162 11304.07 19.23 56984.27 88888.00 2016-06-10 08:05:12.905 162 11304.13 19.24 56984.36 88888.00 2016-06-10 08:05:13.405 162 11304.13 19.24 56984.32 88888.00 2016-06-10 08:05:13.905 162 11304.11 19.25 56984.31 88888.00 2016-06-10 08:05:14.405 162 11304.14 19.25 56984.31 88888.00 2016-06-10 08:05:14.905 162 11304.18 19.27 56984.31 88888.00 2016-06-10 08:05:15.405 162 11304.18 19.32 56984.31 88888.00 2016-06-10 08:05:15.905 162 11304.14 19.36 56984.29 88888.00 2016-06-10 08:05:16.405 162 11304.16 19.30 56984.30 88888.00 2016-06-10 08:05:16.905 162 11304.20 19.28 56984.32 88888.00 2016-06-10 08:05:17.405 162 11304.25 19.32 56984.36 88888.00 2016-06-10 08:05:17.905 162 11304.29 19.33 56984.37 88888.00 2016-06-10 08:05:18.405 162 11304.32 19.37 56984.41 88888.00 2016-06-10 08:05:18.905 162 11304.26 19.37 56984.44 88888.00 2016-06-10 08:05:19.405 162 11304.30 19.38 56984.45 88888.00 2016-06-10 08:05:19.905 162 11304.35 19.43 56984.45 88888.00 2016-06-10 08:05:20.405 162 11304.36 19.43 56984.45 88888.00 2016-06-10 08:05:20.905 162 11304.43 19.46 56984.42 88888.00 2016-06-10 08:05:21.405 162 11304.49 19.47 56984.45 88888.00 2016-06-10 08:05:21.905 162 11304.49 19.45 56984.51 88888.00 2016-06-10 08:05:22.405 162 11304.44 19.46 56984.54 88888.00 2016-06-10 08:05:22.905 162 11304.47 19.48 56984.55 88888.00 2016-06-10 08:05:23.405 162 11304.51 19.47 56984.52 88888.00 2016-06-10 08:05:23.905 162 11304.50 19.51 56984.56 88888.00 2016-06-10 08:05:24.405 162 11304.55 19.53 56984.61 88888.00 2016-06-10 08:05:24.905 162 11304.58 19.52 56984.61 88888.00 2016-06-10 08:05:25.405 162 11304.58 19.57 56984.61 88888.00 2016-06-10 08:05:25.905 162 11304.54 19.62 56984.68 88888.00 2016-06-10 08:05:26.405 162 11304.58 19.60 56984.71 88888.00 2016-06-10 08:05:26.905 162 11304.64 19.55 56984.65 88888.00 2016-06-10 08:05:27.405 162 11304.67 19.55 56984.65 88888.00 2016-06-10 08:05:27.905 162 11304.70 19.57 56984.70 88888.00 2016-06-10 08:05:28.405 162 11304.74 19.58 56984.75 88888.00 2016-06-10 08:05:28.905 162 11304.73 19.65 56984.76 88888.00 2016-06-10 08:05:29.405 162 11304.74 19.65 56984.80 88888.00 2016-06-10 08:05:29.905 162 11304.81 19.61 56984.83 88888.00 2016-06-10 08:05:30.405 162 11304.78 19.65 56984.88 88888.00 2016-06-10 08:05:30.905 162 11304.78 19.64 56984.87 88888.00 2016-06-10 08:05:31.405 162 11304.87 19.62 56984.89 88888.00 2016-06-10 08:05:31.905 162 11304.90 19.64 56984.90 88888.00 2016-06-10 08:05:32.405 162 11304.92 19.65 56984.94 88888.00 2016-06-10 08:05:32.905 162 11304.95 19.66 56984.94 88888.00 2016-06-10 08:05:33.405 162 11304.94 19.67 56984.94 88888.00 2016-06-10 08:05:33.905 162 11304.89 19.71 56984.94 88888.00 2016-06-10 08:05:34.406 162 11304.94 19.74 56984.90 88888.00 2016-06-10 08:05:34.906 162 11304.97 19.79 56984.93 88888.00 2016-06-10 08:05:35.406 162 11304.99 19.80 56984.99 88888.00 2016-06-10 08:05:35.906 162 11305.02 19.85 56985.08 88888.00 2016-06-10 08:05:36.406 162 11305.06 19.81 56985.07 88888.00 2016-06-10 08:05:36.906 162 11305.11 19.80 56985.09 88888.00 2016-06-10 08:05:37.406 162 11305.10 19.80 56985.08 88888.00 2016-06-10 08:05:37.906 162 11305.04 19.84 56985.10 88888.00 2016-06-10 08:05:38.406 162 11305.10 19.86 56985.10 88888.00 2016-06-10 08:05:38.906 162 11305.17 19.89 56985.14 88888.00 2016-06-10 08:05:39.406 162 11305.16 19.95 56985.17 88888.00 2016-06-10 08:05:39.906 162 11305.25 19.96 56985.20 88888.00 2016-06-10 08:05:40.406 162 11305.27 19.94 56985.21 88888.00 2016-06-10 08:05:40.906 162 11305.26 19.92 56985.32 88888.00 2016-06-10 08:05:41.406 162 11305.23 19.95 56985.32 88888.00 2016-06-10 08:05:41.906 162 11305.29 19.95 56985.33 88888.00 2016-06-10 08:05:42.406 162 11305.33 19.96 56985.35 88888.00 2016-06-10 08:05:42.906 162 11305.36 19.98 56985.36 88888.00 2016-06-10 08:05:43.406 162 11305.38 19.95 56985.41 88888.00 2016-06-10 08:05:43.906 162 11305.41 19.95 56985.40 88888.00 2016-06-10 08:05:44.406 162 11305.40 20.01 56985.44 88888.00 2016-06-10 08:05:44.906 162 11305.45 20.04 56985.45 88888.00 2016-06-10 08:05:45.406 162 11305.55 20.01 56985.46 88888.00 2016-06-10 08:05:45.906 162 11305.54 20.01 56985.46 88888.00 2016-06-10 08:05:46.406 162 11305.55 19.99 56985.45 88888.00 2016-06-10 08:05:46.906 162 11305.60 20.02 56985.47 88888.00 2016-06-10 08:05:47.406 162 11305.65 20.04 56985.46 88888.00 2016-06-10 08:05:47.906 162 11305.62 20.04 56985.48 88888.00 2016-06-10 08:05:48.406 162 11305.64 20.07 56985.52 88888.00 2016-06-10 08:05:48.906 162 11305.68 20.07 56985.53 88888.00 2016-06-10 08:05:49.406 162 11305.73 20.08 56985.57 88888.00 2016-06-10 08:05:49.906 162 11305.73 20.09 56985.63 88888.00 2016-06-10 08:05:50.406 162 11305.74 20.08 56985.66 88888.00 2016-06-10 08:05:50.906 162 11305.75 20.12 56985.66 88888.00 2016-06-10 08:05:51.406 162 11305.81 20.15 56985.61 88888.00 2016-06-10 08:05:51.906 162 11305.81 20.16 56985.67 88888.00 2016-06-10 08:05:52.406 162 11305.81 20.16 56985.72 88888.00 2016-06-10 08:05:52.906 162 11305.75 20.16 56985.74 88888.00 2016-06-10 08:05:53.406 162 11305.82 20.16 56985.74 88888.00 2016-06-10 08:05:53.906 162 11305.87 20.19 56985.77 88888.00 2016-06-10 08:05:54.406 162 11305.85 20.16 56985.80 88888.00 2016-06-10 08:05:54.906 162 11305.90 20.19 56985.79 88888.00 2016-06-10 08:05:55.406 162 11305.93 20.20 56985.81 88888.00 2016-06-10 08:05:55.906 162 11305.94 20.20 56985.84 88888.00 2016-06-10 08:05:56.406 162 11305.95 20.22 56985.83 88888.00 2016-06-10 08:05:56.906 162 11306.01 20.23 56985.85 88888.00 2016-06-10 08:05:57.406 162 11305.99 20.26 56985.90 88888.00 2016-06-10 08:05:57.906 162 11305.96 20.26 56985.92 88888.00 2016-06-10 08:05:58.406 162 11306.00 20.27 56985.89 88888.00 2016-06-10 08:05:58.906 162 11306.06 20.22 56985.91 88888.00 2016-06-10 08:05:59.406 162 11306.03 20.21 56985.94 88888.00 2016-06-10 08:05:59.906 162 11306.05 20.27 56985.96 88888.00 2016-06-10 08:06:00.406 162 11306.09 20.35 56985.96 88888.00 2016-06-10 08:06:00.906 162 11306.09 20.35 56985.98 88888.00 2016-06-10 08:06:01.406 162 11306.15 20.35 56986.05 88888.00 2016-06-10 08:06:01.906 162 11306.16 20.33 56986.06 88888.00 2016-06-10 08:06:02.406 162 11306.13 20.34 56986.09 88888.00 2016-06-10 08:06:02.906 162 11306.12 20.34 56986.13 88888.00 2016-06-10 08:06:03.406 162 11306.21 20.36 56986.15 88888.00 2016-06-10 08:06:03.906 162 11306.28 20.38 56986.15 88888.00 2016-06-10 08:06:04.406 162 11306.20 20.36 56986.15 88888.00 2016-06-10 08:06:04.906 162 11306.16 20.32 56986.18 88888.00 2016-06-10 08:06:05.406 162 11306.28 20.34 56986.25 88888.00 2016-06-10 08:06:05.906 162 11306.29 20.35 56986.25 88888.00 2016-06-10 08:06:06.406 162 11306.24 20.40 56986.28 88888.00 2016-06-10 08:06:06.906 162 11306.26 20.41 56986.31 88888.00 2016-06-10 08:06:07.406 162 11306.33 20.40 56986.36 88888.00 2016-06-10 08:06:07.906 162 11306.28 20.41 56986.42 88888.00 2016-06-10 08:06:08.406 162 11306.26 20.40 56986.41 88888.00 2016-06-10 08:06:08.906 162 11306.28 20.42 56986.40 88888.00 2016-06-10 08:06:09.406 162 11306.30 20.41 56986.43 88888.00 2016-06-10 08:06:09.906 162 11306.28 20.41 56986.48 88888.00 2016-06-10 08:06:10.406 162 11306.29 20.45 56986.50 88888.00 2016-06-10 08:06:10.906 162 11306.34 20.43 56986.51 88888.00 2016-06-10 08:06:11.406 162 11306.31 20.43 56986.50 88888.00 2016-06-10 08:06:11.906 162 11306.27 20.43 56986.54 88888.00 2016-06-10 08:06:12.406 162 11306.30 20.45 56986.58 88888.00 2016-06-10 08:06:12.906 162 11306.29 20.49 56986.57 88888.00 2016-06-10 08:06:13.406 162 11306.29 20.48 56986.58 88888.00 2016-06-10 08:06:13.906 162 11306.29 20.47 56986.58 88888.00 2016-06-10 08:06:14.406 162 11306.29 20.49 56986.62 88888.00 2016-06-10 08:06:14.906 162 11306.26 20.52 56986.60 88888.00 2016-06-10 08:06:15.406 162 11306.30 20.55 56986.58 88888.00 2016-06-10 08:06:15.906 162 11306.34 20.56 56986.62 88888.00 2016-06-10 08:06:16.406 162 11306.29 20.54 56986.63 88888.00 2016-06-10 08:06:16.906 162 11306.30 20.57 56986.63 88888.00 2016-06-10 08:06:17.406 162 11306.33 20.56 56986.68 88888.00 2016-06-10 08:06:17.906 162 11306.29 20.56 56986.68 88888.00 2016-06-10 08:06:18.406 162 11306.27 20.55 56986.69 88888.00 2016-06-10 08:06:18.906 162 11306.34 20.26 56986.69 88888.00 2016-06-10 08:06:19.406 162 11306.30 19.92 56986.64 88888.00 2016-06-10 08:06:19.906 162 11306.20 19.86 56986.62 88888.00 2016-06-10 08:06:20.406 162 11306.27 19.85 56986.64 88888.00 2016-06-10 08:06:20.906 162 11306.29 19.84 56986.67 88888.00 2016-06-10 08:06:21.406 162 11306.24 19.82 56986.69 88888.00 2016-06-10 08:06:21.906 162 11306.26 19.82 56986.70 88888.00 2016-06-10 08:06:22.406 162 11306.26 19.98 56986.71 88888.00 2016-06-10 08:06:22.906 162 11306.19 20.16 56986.69 88888.00 2016-06-10 08:06:23.406 162 11306.16 19.99 56986.66 88888.00 2016-06-10 08:06:23.906 162 11306.22 19.91 56986.64 88888.00 2016-06-10 08:06:24.406 162 11306.21 19.84 56986.63 88888.00 2016-06-10 08:06:24.906 162 11306.20 19.78 56986.66 88888.00 2016-06-10 08:06:25.406 162 11306.23 19.79 56986.73 88888.00 2016-06-10 08:06:25.906 162 11306.19 19.84 56986.71 88888.00 2016-06-10 08:06:26.406 162 11306.10 19.88 56986.70 88888.00 2016-06-10 08:06:26.906 162 11306.09 19.86 56986.70 88888.00 2016-06-10 08:06:27.406 162 11306.14 19.70 56986.70 88888.00 2016-06-10 08:06:27.906 162 11306.17 19.60 56986.67 88888.00 2016-06-10 08:06:28.406 162 11306.16 19.68 56986.62 88888.00 2016-06-10 08:06:28.906 162 11306.21 19.84 56986.61 88888.00 2016-06-10 08:06:29.406 162 11306.21 19.85 56986.58 88888.00 2016-06-10 08:06:29.906 162 11306.12 19.84 56986.64 88888.00 2016-06-10 08:06:30.406 162 11306.12 20.00 56986.70 88888.00 2016-06-10 08:06:30.906 162 11306.19 20.01 56986.74 88888.00 2016-06-10 08:06:31.406 162 11306.15 19.92 56986.69 88888.00 2016-06-10 08:06:31.906 162 11306.17 20.11 56986.67 88888.00 2016-06-10 08:06:32.406 162 11306.21 20.20 56986.67 88888.00 2016-06-10 08:06:32.906 162 11306.19 19.95 56986.66 88888.00 2016-06-10 08:06:33.406 162 11306.19 19.93 56986.70 88888.00 2016-06-10 08:06:33.906 162 11306.19 19.87 56986.67 88888.00 2016-06-10 08:06:34.406 162 11306.21 19.85 56986.63 88888.00 2016-06-10 08:06:34.906 162 11306.17 19.86 56986.64 88888.00 2016-06-10 08:06:35.406 162 11306.17 19.94 56986.67 88888.00 2016-06-10 08:06:35.906 162 11306.20 19.95 56986.71 88888.00 2016-06-10 08:06:36.406 162 11306.20 19.92 56986.73 88888.00 2016-06-10 08:06:36.906 162 11306.19 19.91 56986.69 88888.00 2016-06-10 08:06:37.406 162 11306.22 19.91 56986.68 88888.00 2016-06-10 08:06:37.906 162 11306.23 19.91 56986.64 88888.00 2016-06-10 08:06:38.406 162 11306.15 19.89 56986.66 88888.00 2016-06-10 08:06:38.906 162 11306.17 19.92 56986.73 88888.00 2016-06-10 08:06:39.406 162 11306.21 20.00 56986.70 88888.00 2016-06-10 08:06:39.906 162 11306.17 20.08 56986.71 88888.00 2016-06-10 08:06:40.406 162 11306.13 20.27 56986.68 88888.00 2016-06-10 08:06:40.906 162 11306.19 20.26 56986.68 88888.00 2016-06-10 08:06:41.406 162 11306.19 20.05 56986.64 88888.00 2016-06-10 08:06:41.906 162 11306.16 19.98 56986.62 88888.00 2016-06-10 08:06:42.406 162 11306.19 20.00 56986.69 88888.00 2016-06-10 08:06:42.906 162 11306.19 19.98 56986.75 88888.00 2016-06-10 08:06:43.406 162 11306.13 19.94 56986.77 88888.00 2016-06-10 08:06:43.906 162 11306.14 19.96 56986.75 88888.00 2016-06-10 08:06:44.406 162 11306.22 19.96 56986.71 88888.00 2016-06-10 08:06:44.906 162 11306.20 20.07 56986.73 88888.00 2016-06-10 08:06:45.406 162 11306.19 20.07 56986.71 88888.00 2016-06-10 08:06:45.906 162 11306.28 19.99 56986.71 88888.00 2016-06-10 08:06:46.406 162 11306.27 19.94 56986.70 88888.00 2016-06-10 08:06:46.906 162 11306.23 19.98 56986.71 88888.00 2016-06-10 08:06:47.406 162 11306.27 20.02 56986.75 88888.00 2016-06-10 08:06:47.906 162 11306.29 19.98 56986.79 88888.00 2016-06-10 08:06:48.406 162 11306.26 20.30 56986.77 88888.00 2016-06-10 08:06:48.906 162 11306.28 20.08 56986.81 88888.00 2016-06-10 08:06:49.406 162 11306.36 20.04 56986.80 88888.00 2016-06-10 08:06:49.906 162 11306.37 20.06 56986.76 88888.00 2016-06-10 08:06:50.406 162 11306.38 20.13 56986.77 88888.00 2016-06-10 08:06:50.906 162 11306.44 20.23 56986.86 88888.00 2016-06-10 08:06:51.406 162 11306.43 20.12 56986.90 88888.00 2016-06-10 08:06:51.906 162 11306.37 20.15 56986.95 88888.00 2016-06-10 08:06:52.406 162 11306.43 20.08 56986.94 88888.00 2016-06-10 08:06:52.906 162 11306.47 20.08 56986.96 88888.00 2016-06-10 08:06:53.406 162 11306.44 20.05 56986.93 88888.00 2016-06-10 08:06:53.906 162 11306.41 20.11 56986.89 88888.00 2016-06-10 08:06:54.406 162 11306.54 20.12 56986.92 88888.00 2016-06-10 08:06:54.906 162 11306.62 20.08 56986.94 88888.00 2016-06-10 08:06:55.406 162 11306.64 20.19 56986.95 88888.00 2016-06-10 08:06:55.906 162 11306.66 20.22 56987.05 88888.00 2016-06-10 08:06:56.406 162 11306.65 20.42 56987.08 88888.00 2016-06-10 08:06:56.906 162 11306.65 20.26 56987.12 88888.00 2016-06-10 08:06:57.406 162 11306.68 20.21 56987.07 88888.00 2016-06-10 08:06:57.906 162 11306.71 20.23 56987.06 88888.00 2016-06-10 08:06:58.406 162 11306.72 20.20 56987.11 88888.00 2016-06-10 08:06:58.906 162 11306.73 20.39 56987.11 88888.00 2016-06-10 08:06:59.406 162 11306.82 20.34 56987.11 88888.00 2016-06-10 08:06:59.906 162 11306.79 20.30 56987.17 88888.00 2016-06-10 08:07:00.406 162 11306.77 20.27 56987.21 88888.00 2016-06-10 08:07:00.906 162 11306.89 20.25 56987.27 88888.00 2016-06-10 08:07:01.406 162 11306.91 20.26 56987.28 88888.00 2016-06-10 08:07:01.906 162 11306.91 20.38 56987.24 88888.00 2016-06-10 08:07:02.406 162 11306.92 20.43 56987.19 88888.00 2016-06-10 08:07:02.906 162 11306.96 20.59 56987.21 88888.00 2016-06-10 08:07:03.406 162 11306.99 20.52 56987.31 88888.00 2016-06-10 08:07:03.906 162 11307.00 20.38 56987.35 88888.00 2016-06-10 08:07:04.406 162 11307.05 20.32 56987.45 88888.00 2016-06-10 08:07:04.906 162 11307.06 20.34 56987.40 88888.00 2016-06-10 08:07:05.406 162 11307.07 20.61 56987.44 88888.00 2016-06-10 08:07:05.906 162 11307.12 20.67 56987.45 88888.00 2016-06-10 08:07:06.406 162 11307.15 20.60 56987.46 88888.00 2016-06-10 08:07:06.906 162 11307.19 20.50 56987.48 88888.00 2016-06-10 08:07:07.406 162 11307.24 20.48 56987.47 88888.00 2016-06-10 08:07:07.906 162 11307.27 20.50 56987.47 88888.00 2016-06-10 08:07:08.406 162 11307.27 20.60 56987.48 88888.00 2016-06-10 08:07:08.906 162 11307.27 20.77 56987.48 88888.00 2016-06-10 08:07:09.406 162 11307.34 21.17 56987.45 88888.00 2016-06-10 08:07:09.906 162 11307.38 21.28 56987.47 88888.00 2016-06-10 08:07:10.406 162 11307.35 20.95 56987.52 88888.00 2016-06-10 08:07:10.906 162 11307.37 20.68 56987.48 88888.00 2016-06-10 08:07:11.406 162 11307.40 20.87 56987.47 88888.00 2016-06-10 08:07:11.906 162 11307.42 21.21 56987.52 88888.00 2016-06-10 08:07:12.406 162 11307.45 20.84 56987.58 88888.00 2016-06-10 08:07:12.906 162 11307.51 20.68 56987.63 88888.00 2016-06-10 08:07:13.406 162 11307.47 20.68 56987.64 88888.00 2016-06-10 08:07:13.906 162 11307.46 20.69 56987.65 88888.00 2016-06-10 08:07:14.406 162 11307.59 20.66 56987.64 88888.00 2016-06-10 08:07:14.906 162 11307.63 20.83 56987.59 88888.00 2016-06-10 08:07:15.406 162 11307.59 20.77 56987.53 88888.00 2016-06-10 08:07:15.906 162 11307.59 20.79 56987.63 88888.00 2016-06-10 08:07:16.406 162 11307.60 20.76 56987.64 88888.00 2016-06-10 08:07:16.906 162 11307.58 20.82 56987.64 88888.00 2016-06-10 08:07:17.406 162 11307.61 21.22 56987.64 88888.00 2016-06-10 08:07:17.906 162 11307.68 21.29 56987.64 88888.00 2016-06-10 08:07:18.406 162 11307.70 20.90 56987.66 88888.00 2016-06-10 08:07:18.906 162 11307.66 20.81 56987.66 88888.00 2016-06-10 08:07:19.406 162 11307.63 20.77 56987.60 88888.00 2016-06-10 08:07:19.906 162 11307.67 20.81 56987.66 88888.00 2016-06-10 08:07:20.406 162 11307.68 20.81 56987.66 88888.00 2016-06-10 08:07:20.906 162 11307.68 20.84 56987.63 88888.00 2016-06-10 08:07:21.406 162 11307.76 20.84 56987.66 88888.00 2016-06-10 08:07:21.906 162 11307.76 20.87 56987.64 88888.00 2016-06-10 08:07:22.406 162 11307.76 20.87 56987.62 88888.00 2016-06-10 08:07:22.906 162 11307.82 20.94 56987.65 88888.00 2016-06-10 08:07:23.406 162 11307.79 20.95 56987.64 88888.00 2016-06-10 08:07:23.906 162 11307.76 21.18 56987.62 88888.00 2016-06-10 08:07:24.406 162 11307.79 21.03 56987.62 88888.00 2016-06-10 08:07:24.906 162 11307.80 20.95 56987.66 88888.00 2016-06-10 08:07:25.406 162 11307.79 20.96 56987.70 88888.00 2016-06-10 08:07:25.906 162 11307.75 20.97 56987.71 88888.00 2016-06-10 08:07:26.406 162 11307.77 20.96 56987.73 88888.00 2016-06-10 08:07:26.906 162 11307.80 20.98 56987.70 88888.00 2016-06-10 08:07:27.406 162 11307.76 20.96 56987.67 88888.00 2016-06-10 08:07:27.906 162 11307.77 20.93 56987.69 88888.00 2016-06-10 08:07:28.406 162 11307.79 20.94 56987.72 88888.00 2016-06-10 08:07:28.906 162 11307.75 21.00 56987.72 88888.00 2016-06-10 08:07:29.406 162 11307.77 21.03 56987.73 88888.00 2016-06-10 08:07:29.906 162 11307.83 21.37 56987.75 88888.00 2016-06-10 08:07:30.406 162 11307.82 21.15 56987.76 88888.00 2016-06-10 08:07:30.906 162 11307.77 21.06 56987.72 88888.00 2016-06-10 08:07:31.406 162 11307.81 21.00 56987.69 88888.00 2016-06-10 08:07:31.906 162 11307.82 21.18 56987.73 88888.00 2016-06-10 08:07:32.406 162 11307.72 21.62 56987.78 88888.00 2016-06-10 08:07:32.906 162 11307.72 21.37 56987.82 88888.00 2016-06-10 08:07:33.406 162 11307.73 21.43 56987.84 88888.00 2016-06-10 08:07:33.906 162 11307.72 21.43 56987.84 88888.00 2016-06-10 08:07:34.406 162 11307.72 21.16 56987.82 88888.00 2016-06-10 08:07:34.906 162 11307.77 21.07 56987.77 88888.00 2016-06-10 08:07:35.406 162 11307.77 21.00 56987.78 88888.00 2016-06-10 08:07:35.906 162 11307.68 21.04 56987.88 88888.00 2016-06-10 08:07:36.406 162 11307.68 21.06 56987.92 88888.00 2016-06-10 08:07:36.906 162 11307.68 21.02 56987.89 88888.00 2016-06-10 08:07:37.406 162 11307.65 21.02 56987.91 88888.00 2016-06-10 08:07:37.906 162 11307.67 21.14 56987.95 88888.00 2016-06-10 08:07:38.406 162 11307.74 21.15 56987.92 88888.00 2016-06-10 08:07:38.906 162 11307.69 21.02 56987.92 88888.00 2016-06-10 08:07:39.406 162 11307.66 21.03 56987.89 88888.00 2016-06-10 08:07:39.906 162 11307.67 21.07 56987.90 88888.00 2016-06-10 08:07:40.406 162 11307.65 21.25 56987.95 88888.00 2016-06-10 08:07:40.906 162 11307.62 21.13 56987.92 88888.00 2016-06-10 08:07:41.406 162 11307.68 21.10 56987.91 88888.00 2016-06-10 08:07:41.906 162 11307.67 21.13 56987.90 88888.00 2016-06-10 08:07:42.406 162 11307.68 21.38 56987.92 88888.00 2016-06-10 08:07:42.906 162 11307.65 21.42 56987.89 88888.00 2016-06-10 08:07:43.406 162 11307.66 21.49 56987.90 88888.00 2016-06-10 08:07:43.906 162 11307.61 21.52 56987.95 88888.00 2016-06-10 08:07:44.406 162 11307.58 21.37 56987.97 88888.00 2016-06-10 08:07:44.906 162 11307.59 21.43 56987.98 88888.00 2016-06-10 08:07:45.406 162 11307.59 21.30 56988.01 88888.00 2016-06-10 08:07:45.906 162 11307.51 21.16 56987.93 88888.00 2016-06-10 08:07:46.406 162 11307.54 21.15 56987.93 88888.00 2016-06-10 08:07:46.906 162 11307.59 21.15 56987.92 88888.00 2016-06-10 08:07:47.406 162 11307.58 21.49 56987.96 88888.00 2016-06-10 08:07:47.906 162 11307.55 21.51 56988.04 88888.00 2016-06-10 08:07:48.406 162 11307.60 21.20 56988.07 88888.00 2016-06-10 08:07:48.906 162 11307.63 21.17 56988.04 88888.00 2016-06-10 08:07:49.406 162 11307.52 21.44 56988.02 88888.00 2016-06-10 08:07:49.906 162 11307.55 21.47 56988.07 88888.00 2016-06-10 08:07:50.406 162 11307.56 21.74 56988.08 88888.00 2016-06-10 08:07:50.906 162 11307.55 21.83 56988.05 88888.00 2016-06-10 08:07:51.406 162 11307.55 21.43 56988.05 88888.00 2016-06-10 08:07:51.906 162 11307.52 21.22 56988.08 88888.00 2016-06-10 08:07:52.406 162 11307.58 21.20 56988.08 88888.00 2016-06-10 08:07:52.906 162 11307.53 21.25 56988.11 88888.00 2016-06-10 08:07:53.406 162 11307.51 21.49 56988.10 88888.00 2016-06-10 08:07:53.906 162 11307.54 21.52 56988.12 88888.00 2016-06-10 08:07:54.406 162 11307.52 21.70 56988.15 88888.00 2016-06-10 08:07:54.906 162 11307.53 21.50 56988.16 88888.00 2016-06-10 08:07:55.406 162 11307.58 21.27 56988.18 88888.00 2016-06-10 08:07:55.906 162 11307.55 21.34 56988.20 88888.00 2016-06-10 08:07:56.406 162 11307.54 21.37 56988.18 88888.00 2016-06-10 08:07:56.906 162 11307.61 21.30 56988.18 88888.00 2016-06-10 08:07:57.406 162 11307.62 21.25 56988.22 88888.00 2016-06-10 08:07:57.906 162 11307.61 21.23 56988.20 88888.00 2016-06-10 08:07:58.406 162 11307.67 21.24 56988.22 88888.00 2016-06-10 08:07:58.906 162 11307.66 21.21 56988.25 88888.00 2016-06-10 08:07:59.407 162 11307.68 21.20 56988.24 88888.00 2016-06-10 08:07:59.907 162 11307.70 21.25 56988.27 88888.00 2016-06-10 08:08:00.407 162 11307.72 21.28 56988.30 88888.00 2016-06-10 08:08:00.907 162 11307.69 21.31 56988.39 88888.00 2016-06-10 08:08:01.407 162 11307.72 21.30 56988.40 88888.00 2016-06-10 08:08:01.907 162 11307.73 21.30 56988.39 88888.00 2016-06-10 08:08:02.407 162 11307.76 21.29 56988.39 88888.00 2016-06-10 08:08:02.907 162 11307.74 21.44 56988.46 88888.00 2016-06-10 08:08:03.407 162 11307.76 21.65 56988.52 88888.00 2016-06-10 08:08:03.907 162 11307.84 21.41 56988.55 88888.00 2016-06-10 08:08:04.407 162 11307.82 21.36 56988.61 88888.00 2016-06-10 08:08:04.907 162 11307.84 21.63 56988.60 88888.00 2016-06-10 08:08:05.407 162 11307.91 21.66 56988.62 88888.00 2016-06-10 08:08:05.907 162 11307.91 21.52 56988.65 88888.00 2016-06-10 08:08:06.407 162 11307.89 21.51 56988.66 88888.00 2016-06-10 08:08:06.907 162 11307.94 21.92 56988.66 88888.00 2016-06-10 08:08:07.407 162 11307.97 21.72 56988.72 88888.00 2016-06-10 08:08:07.907 162 11307.95 21.56 56988.75 88888.00 2016-06-10 08:08:08.407 162 11308.00 21.54 56988.82 88888.00 2016-06-10 08:08:08.907 162 11308.03 21.86 56988.84 88888.00 2016-06-10 08:08:09.407 162 11308.04 22.24 56988.87 88888.00 2016-06-10 08:08:09.907 162 11308.03 22.31 56988.87 88888.00 2016-06-10 08:08:10.407 162 11308.05 22.32 56988.89 88888.00 2016-06-10 08:08:10.907 162 11308.07 22.30 56988.93 88888.00 2016-06-10 08:08:11.407 162 11308.10 22.17 56988.97 88888.00 2016-06-10 08:08:11.907 162 11308.14 22.27 56988.98 88888.00 2016-06-10 08:08:12.407 162 11308.19 22.33 56989.00 88888.00 2016-06-10 08:08:12.907 162 11308.19 22.38 56988.99 88888.00 2016-06-10 08:08:13.407 162 11308.22 22.33 56988.97 88888.00 2016-06-10 08:08:13.907 162 11308.28 22.37 56989.00 88888.00 2016-06-10 08:08:14.407 162 11308.25 22.37 56989.07 88888.00 2016-06-10 08:08:14.907 162 11308.18 22.42 56989.07 88888.00 2016-06-10 08:08:15.407 162 11308.24 22.42 56989.11 88888.00 2016-06-10 08:08:15.907 162 11308.26 22.42 56989.16 88888.00 2016-06-10 08:08:16.407 162 11308.29 22.43 56989.16 88888.00 2016-06-10 08:08:16.907 162 11308.31 22.51 56989.20 88888.00 2016-06-10 08:08:17.407 162 11308.37 22.47 56989.21 88888.00 2016-06-10 08:08:17.907 162 11308.37 22.47 56989.20 88888.00 2016-06-10 08:08:18.407 162 11308.37 22.50 56989.19 88888.00 2016-06-10 08:08:18.907 162 11308.38 22.52 56989.26 88888.00 2016-06-10 08:08:19.407 162 11308.39 22.50 56989.31 88888.00 2016-06-10 08:08:19.907 162 11308.32 22.51 56989.37 88888.00 2016-06-10 08:08:20.407 162 11308.33 22.52 56989.42 88888.00 2016-06-10 08:08:20.907 162 11308.36 22.52 56989.43 88888.00 2016-06-10 08:08:21.407 162 11308.38 22.56 56989.39 88888.00 2016-06-10 08:08:21.907 162 11308.40 22.61 56989.40 88888.00 2016-06-10 08:08:22.407 162 11308.51 22.61 56989.46 88888.00 2016-06-10 08:08:22.907 162 11308.53 22.63 56989.49 88888.00 2016-06-10 08:08:23.407 162 11308.47 22.66 56989.49 88888.00 2016-06-10 08:08:23.907 162 11308.54 22.66 56989.50 88888.00 2016-06-10 08:08:24.407 162 11308.58 22.68 56989.53 88888.00 2016-06-10 08:08:24.907 162 11308.57 22.72 56989.52 88888.00 2016-06-10 08:08:25.407 162 11308.59 22.72 56989.55 88888.00 2016-06-10 08:08:25.907 162 11308.66 22.74 56989.62 88888.00 2016-06-10 08:08:26.407 162 11308.64 22.77 56989.65 88888.00 2016-06-10 08:08:26.907 162 11308.61 22.75 56989.63 88888.00 2016-06-10 08:08:27.407 162 11308.66 22.77 56989.63 88888.00 2016-06-10 08:08:27.907 162 11308.67 22.79 56989.59 88888.00 2016-06-10 08:08:28.407 162 11308.66 22.79 56989.59 88888.00 2016-06-10 08:08:28.907 162 11308.74 22.83 56989.68 88888.00 2016-06-10 08:08:29.407 162 11308.76 22.84 56989.71 88888.00 2016-06-10 08:08:29.907 162 11308.68 22.80 56989.68 88888.00 2016-06-10 08:08:30.407 162 11308.71 22.83 56989.66 88888.00 2016-06-10 08:08:30.907 162 11308.76 22.79 56989.70 88888.00 2016-06-10 08:08:31.407 162 11308.67 22.80 56989.70 88888.00 2016-06-10 08:08:31.907 162 11308.68 22.78 56989.74 88888.00 2016-06-10 08:08:32.407 162 11308.68 22.80 56989.75 88888.00 2016-06-10 08:08:32.907 162 11308.68 22.84 56989.79 88888.00 2016-06-10 08:08:33.407 162 11308.70 22.84 56989.77 88888.00 2016-06-10 08:08:33.907 162 11308.71 22.84 56989.72 88888.00 2016-06-10 08:08:34.407 162 11308.67 22.84 56989.75 88888.00 2016-06-10 08:08:34.907 162 11308.61 22.85 56989.77 88888.00 2016-06-10 08:08:35.407 162 11308.66 22.90 56989.79 88888.00 2016-06-10 08:08:35.907 162 11308.61 22.90 56989.83 88888.00 2016-06-10 08:08:36.407 162 11308.67 22.90 56989.84 88888.00 2016-06-10 08:08:36.907 162 11308.67 22.88 56989.84 88888.00 2016-06-10 08:08:37.407 162 11308.65 22.86 56989.84 88888.00 2016-06-10 08:08:37.907 162 11308.64 22.90 56989.84 88888.00 2016-06-10 08:08:38.407 162 11308.64 22.91 56989.82 88888.00 2016-06-10 08:08:38.907 162 11308.65 22.93 56989.81 88888.00 2016-06-10 08:08:39.407 162 11308.70 22.92 56989.81 88888.00 2016-06-10 08:08:39.907 162 11308.67 22.92 56989.78 88888.00 2016-06-10 08:08:40.407 162 11308.67 22.95 56989.81 88888.00 2016-06-10 08:08:40.907 162 11308.74 22.94 56989.82 88888.00 2016-06-10 08:08:41.407 162 11308.70 22.95 56989.81 88888.00 2016-06-10 08:08:41.907 162 11308.64 22.94 56989.85 88888.00 2016-06-10 08:08:42.407 162 11308.65 22.93 56989.90 88888.00 2016-06-10 08:08:42.907 162 11308.68 22.93 56989.91 88888.00 2016-06-10 08:08:43.407 162 11308.71 22.94 56989.90 88888.00 2016-06-10 08:08:43.907 162 11308.70 22.93 56989.89 88888.00 2016-06-10 08:08:44.407 162 11308.71 22.98 56989.93 88888.00 2016-06-10 08:08:44.907 162 11308.65 22.95 56989.91 88888.00 2016-06-10 08:08:45.407 162 11308.66 22.95 56989.94 88888.00 2016-06-10 08:08:45.907 162 11308.67 22.94 56990.00 88888.00 2016-06-10 08:08:46.407 162 11308.66 22.94 56989.95 88888.00 2016-06-10 08:08:46.907 162 11308.66 22.92 56989.94 88888.00 2016-06-10 08:08:47.407 162 11308.67 22.97 56989.94 88888.00 2016-06-10 08:08:47.907 162 11308.73 22.98 56989.94 88888.00 2016-06-10 08:08:48.407 162 11308.71 22.97 56989.91 88888.00 2016-06-10 08:08:48.907 162 11308.63 22.99 56989.96 88888.00 2016-06-10 08:08:49.407 162 11308.65 23.01 56989.94 88888.00 2016-06-10 08:08:49.907 162 11308.65 22.97 56989.95 88888.00 2016-06-10 08:08:50.407 162 11308.63 22.97 56990.00 88888.00 2016-06-10 08:08:50.907 162 11308.66 23.00 56989.98 88888.00 2016-06-10 08:08:51.407 162 11308.63 22.99 56990.03 88888.00 2016-06-10 08:08:51.907 162 11308.58 22.99 56990.07 88888.00 2016-06-10 08:08:52.407 162 11308.56 23.05 56990.07 88888.00 2016-06-10 08:08:52.907 162 11308.63 23.05 56990.08 88888.00 2016-06-10 08:08:53.407 162 11308.60 23.02 56990.07 88888.00 2016-06-10 08:08:53.907 162 11308.54 23.01 56990.04 88888.00 2016-06-10 08:08:54.407 162 11308.57 22.99 56990.03 88888.00 2016-06-10 08:08:54.907 162 11308.56 23.00 56990.06 88888.00 2016-06-10 08:08:55.407 162 11308.53 23.01 56990.09 88888.00 2016-06-10 08:08:55.907 162 11308.52 23.02 56990.07 88888.00 2016-06-10 08:08:56.407 162 11308.57 23.01 56990.07 88888.00 2016-06-10 08:08:56.907 162 11308.53 23.00 56990.08 88888.00 2016-06-10 08:08:57.407 162 11308.52 23.04 56990.13 88888.00 2016-06-10 08:08:57.907 162 11308.58 23.01 56990.17 88888.00 2016-06-10 08:08:58.407 162 11308.56 23.04 56990.16 88888.00 2016-06-10 08:08:58.907 162 11308.54 23.04 56990.19 88888.00 2016-06-10 08:08:59.407 162 11308.59 23.04 56990.22 88888.00 2016-06-10 08:08:59.907 162 11308.61 23.02 56990.21 88888.00 2016-06-10 08:09:00.407 162 11308.59 23.02 56990.22 88888.00 2016-06-10 08:09:00.907 162 11308.61 23.02 56990.30 88888.00 2016-06-10 08:09:01.407 162 11308.63 23.02 56990.29 88888.00 2016-06-10 08:09:01.907 162 11308.58 23.01 56990.29 88888.00 2016-06-10 08:09:02.407 162 11308.60 22.98 56990.30 88888.00 2016-06-10 08:09:02.907 162 11308.65 23.01 56990.28 88888.00 2016-06-10 08:09:03.407 162 11308.73 22.99 56990.26 88888.00 2016-06-10 08:09:03.907 162 11308.70 23.01 56990.28 88888.00 2016-06-10 08:09:04.407 162 11308.68 23.05 56990.29 88888.00 2016-06-10 08:09:04.907 162 11308.73 23.01 56990.34 88888.00 2016-06-10 08:09:05.407 162 11308.71 23.00 56990.33 88888.00 2016-06-10 08:09:05.907 162 11308.73 23.01 56990.33 88888.00 2016-06-10 08:09:06.407 162 11308.86 23.02 56990.36 88888.00 2016-06-10 08:09:06.907 162 11308.81 23.04 56990.36 88888.00 2016-06-10 08:09:07.407 162 11308.78 23.09 56990.36 88888.00 2016-06-10 08:09:07.907 162 11308.85 23.12 56990.30 88888.00 2016-06-10 08:09:08.407 162 11308.84 23.07 56990.35 88888.00 2016-06-10 08:09:08.907 162 11308.77 23.05 56990.40 88888.00 2016-06-10 08:09:09.407 162 11308.78 23.04 56990.38 88888.00 2016-06-10 08:09:09.907 162 11308.81 23.04 56990.36 88888.00 2016-06-10 08:09:10.407 162 11308.78 22.99 56990.39 88888.00 2016-06-10 08:09:10.907 162 11308.83 23.06 56990.40 88888.00 2016-06-10 08:09:11.407 162 11308.91 23.09 56990.38 88888.00 2016-06-10 08:09:11.907 162 11308.92 23.06 56990.38 88888.00 2016-06-10 08:09:12.407 162 11308.88 23.06 56990.40 88888.00 2016-06-10 08:09:12.907 162 11308.97 23.01 56990.41 88888.00 2016-06-10 08:09:13.407 162 11308.93 23.06 56990.39 88888.00 2016-06-10 08:09:13.907 162 11308.91 23.08 56990.34 88888.00 2016-06-10 08:09:14.407 162 11308.95 23.06 56990.34 88888.00 2016-06-10 08:09:14.907 162 11309.02 23.04 56990.35 88888.00 2016-06-10 08:09:15.407 162 11309.05 23.02 56990.34 88888.00 2016-06-10 08:09:15.907 162 11309.05 23.05 56990.32 88888.00 2016-06-10 08:09:16.407 162 11309.07 23.06 56990.34 88888.00 2016-06-10 08:09:16.907 162 11309.12 23.07 56990.32 88888.00 2016-06-10 08:09:17.407 162 11309.11 23.05 56990.28 88888.00 2016-06-10 08:09:17.907 162 11309.16 23.08 56990.32 88888.00 2016-06-10 08:09:18.407 162 11309.25 23.09 56990.33 88888.00 2016-06-10 08:09:18.907 162 11309.22 23.07 56990.33 88888.00 2016-06-10 08:09:19.407 162 11309.23 23.08 56990.36 88888.00 2016-06-10 08:09:19.907 162 11309.28 23.08 56990.38 88888.00 2016-06-10 08:09:20.407 162 11309.27 23.08 56990.33 88888.00 2016-06-10 08:09:20.907 162 11309.30 23.14 56990.32 88888.00 2016-06-10 08:09:21.407 162 11309.35 23.09 56990.32 88888.00 2016-06-10 08:09:21.907 162 11309.41 23.12 56990.35 88888.00 2016-06-10 08:09:22.407 162 11309.40 23.14 56990.41 88888.00 2016-06-10 08:09:22.907 162 11309.41 23.18 56990.39 88888.00 2016-06-10 08:09:23.407 162 11309.46 23.20 56990.35 88888.00 2016-06-10 08:09:23.907 162 11309.43 23.20 56990.40 88888.00 2016-06-10 08:09:24.407 162 11309.48 23.21 56990.41 88888.00 2016-06-10 08:09:24.907 162 11309.61 23.21 56990.47 88888.00 2016-06-10 08:09:25.407 162 11309.62 23.21 56990.48 88888.00 2016-06-10 08:09:25.907 162 11309.62 23.20 56990.49 88888.00 2016-06-10 08:09:26.407 162 11309.63 23.26 56990.48 88888.00 2016-06-10 08:09:26.907 162 11309.69 23.24 56990.49 88888.00 2016-06-10 08:09:27.407 162 11309.68 23.21 56990.51 88888.00 2016-06-10 08:09:27.907 162 11309.67 23.11 56990.49 88888.00 2016-06-10 08:09:28.407 162 11309.72 23.24 56990.43 88888.00 2016-06-10 08:09:28.907 162 11309.75 23.25 56990.45 88888.00 2016-06-10 08:09:29.407 162 11309.76 23.24 56990.51 88888.00 2016-06-10 08:09:29.907 162 11309.81 23.28 56990.49 88888.00 2016-06-10 08:09:30.407 162 11309.82 23.31 56990.53 88888.00 2016-06-10 08:09:30.907 162 11309.83 23.31 56990.55 88888.00 2016-06-10 08:09:31.407 162 11309.86 23.34 56990.59 88888.00 2016-06-10 08:09:31.907 162 11309.93 23.39 56990.58 88888.00 2016-06-10 08:09:32.407 162 11309.92 23.36 56990.59 88888.00 2016-06-10 08:09:32.907 162 11309.92 23.33 56990.59 88888.00 2016-06-10 08:09:33.407 162 11309.99 23.39 56990.60 88888.00 2016-06-10 08:09:33.907 162 11310.02 23.36 56990.56 88888.00 2016-06-10 08:09:34.407 162 11309.99 23.39 56990.62 88888.00 2016-06-10 08:09:34.907 162 11310.02 23.41 56990.68 88888.00 2016-06-10 08:09:35.407 162 11310.00 23.36 56990.68 88888.00 2016-06-10 08:09:35.907 162 11310.02 23.32 56990.70 88888.00 2016-06-10 08:09:36.407 162 11310.00 23.42 56990.72 88888.00 2016-06-10 08:09:36.907 162 11310.03 23.46 56990.67 88888.00 2016-06-10 08:09:37.407 162 11310.06 23.45 56990.71 88888.00 2016-06-10 08:09:37.907 162 11310.03 23.46 56990.71 88888.00 2016-06-10 08:09:38.407 162 11310.05 23.49 56990.71 88888.00 2016-06-10 08:09:38.907 162 11310.09 23.52 56990.70 88888.00 2016-06-10 08:09:39.407 162 11310.07 23.55 56990.71 88888.00 2016-06-10 08:09:39.907 162 11310.09 23.48 56990.74 88888.00 2016-06-10 08:09:40.407 162 11310.13 23.45 56990.74 88888.00 2016-06-10 08:09:40.907 162 11310.15 23.49 56990.72 88888.00 2016-06-10 08:09:41.407 162 11310.16 23.49 56990.74 88888.00 2016-06-10 08:09:41.907 162 11310.17 23.55 56990.79 88888.00 2016-06-10 08:09:42.407 162 11310.17 23.59 56990.75 88888.00 2016-06-10 08:09:42.907 162 11310.12 23.56 56990.79 88888.00 2016-06-10 08:09:43.407 162 11310.15 23.56 56990.80 88888.00 2016-06-10 08:09:43.907 162 11310.19 23.56 56990.78 88888.00 2016-06-10 08:09:44.407 162 11310.13 23.56 56990.78 88888.00 2016-06-10 08:09:44.907 162 11310.10 23.61 56990.79 88888.00 2016-06-10 08:09:45.407 162 11310.11 23.63 56990.84 88888.00 2016-06-10 08:09:45.907 162 11310.13 23.55 56990.81 88888.00 2016-06-10 08:09:46.407 162 11310.12 23.55 56990.80 88888.00 2016-06-10 08:09:46.907 162 11310.16 23.59 56990.84 88888.00 2016-06-10 08:09:47.407 162 11310.13 23.60 56990.84 88888.00 2016-06-10 08:09:47.907 162 11310.11 23.62 56990.85 88888.00 2016-06-10 08:09:48.407 162 11310.09 23.63 56990.87 88888.00 2016-06-10 08:09:48.907 162 11310.15 23.63 56990.85 88888.00 2016-06-10 08:09:49.407 162 11310.11 23.66 56990.91 88888.00 2016-06-10 08:09:49.907 162 11310.13 23.67 56990.91 88888.00 2016-06-10 08:09:50.407 162 11310.18 23.68 56990.92 88888.00 2016-06-10 08:09:50.907 162 11310.19 23.68 56990.88 88888.00 2016-06-10 08:09:51.407 162 11310.12 23.67 56990.90 88888.00 2016-06-10 08:09:51.907 162 11310.15 23.69 56990.91 88888.00 2016-06-10 08:09:52.407 162 11310.13 23.73 56990.87 88888.00 2016-06-10 08:09:52.907 162 11310.12 23.77 56990.80 88888.00 2016-06-10 08:09:53.407 162 11310.15 23.77 56990.83 88888.00 2016-06-10 08:09:53.907 162 11310.17 23.73 56990.83 88888.00 2016-06-10 08:09:54.407 162 11310.13 23.75 56990.86 88888.00 2016-06-10 08:09:54.907 162 11310.13 23.76 56990.87 88888.00 2016-06-10 08:09:55.407 162 11310.17 23.70 56990.84 88888.00 2016-06-10 08:09:55.907 162 11310.16 23.73 56990.79 88888.00 2016-06-10 08:09:56.407 162 11310.10 23.77 56990.78 88888.00 2016-06-10 08:09:56.907 162 11310.12 23.76 56990.73 88888.00 2016-06-10 08:09:57.407 162 11310.18 23.77 56990.74 88888.00 2016-06-10 08:09:57.907 162 11310.20 23.75 56990.75 88888.00 2016-06-10 08:09:58.407 162 11310.12 23.76 56990.74 88888.00 2016-06-10 08:09:58.907 162 11310.15 23.74 56990.71 88888.00 2016-06-10 08:09:59.407 162 11310.15 23.75 56990.68 88888.00 2016-06-10 08:09:59.907 162 11310.13 23.77 56990.67 88888.00 2016-06-10 08:10:00.407 162 11310.12 23.80 56990.66 88888.00 2016-06-10 08:10:00.907 162 11310.20 23.80 56990.68 88888.00 2016-06-10 08:10:01.407 162 11310.16 23.76 56990.68 88888.00 2016-06-10 08:10:01.907 162 11310.15 23.70 56990.65 88888.00 2016-06-10 08:10:02.407 162 11310.15 23.69 56990.59 88888.00 2016-06-10 08:10:02.907 162 11310.17 23.72 56990.59 88888.00 2016-06-10 08:10:03.407 162 11310.16 23.74 56990.62 88888.00 2016-06-10 08:10:03.907 162 11310.15 23.80 56990.66 88888.00 2016-06-10 08:10:04.407 162 11310.17 23.80 56990.60 88888.00 2016-06-10 08:10:04.907 162 11310.13 23.77 56990.54 88888.00 2016-06-10 08:10:05.407 162 11310.15 23.74 56990.48 88888.00 2016-06-10 08:10:05.907 162 11310.17 23.77 56990.52 88888.00 2016-06-10 08:10:06.407 162 11310.13 23.74 56990.55 88888.00 2016-06-10 08:10:06.907 162 11310.15 23.76 56990.55 88888.00 2016-06-10 08:10:07.407 162 11310.18 23.81 56990.53 88888.00 2016-06-10 08:10:07.907 162 11310.20 23.77 56990.52 88888.00 2016-06-10 08:10:08.407 162 11310.13 23.75 56990.53 88888.00 2016-06-10 08:10:08.907 162 11310.15 23.77 56990.49 88888.00 2016-06-10 08:10:09.407 162 11310.17 23.79 56990.46 88888.00 2016-06-10 08:10:09.907 162 11310.12 23.76 56990.46 88888.00 2016-06-10 08:10:10.407 162 11310.09 23.79 56990.42 88888.00 2016-06-10 08:10:10.907 162 11310.17 23.77 56990.42 88888.00 2016-06-10 08:10:11.407 162 11310.16 23.77 56990.48 88888.00 2016-06-10 08:10:11.907 162 11310.13 23.80 56990.46 88888.00 2016-06-10 08:10:12.407 162 11310.17 23.80 56990.52 88888.00 2016-06-10 08:10:12.907 162 11310.17 23.80 56990.52 88888.00 2016-06-10 08:10:13.407 162 11310.11 23.80 56990.51 88888.00 2016-06-10 08:10:13.907 162 11310.12 23.88 56990.52 88888.00 2016-06-10 08:10:14.408 162 11310.15 23.88 56990.46 88888.00 2016-06-10 08:10:14.908 162 11310.13 23.85 56990.46 88888.00 2016-06-10 08:10:15.408 162 11310.09 23.85 56990.49 88888.00 2016-06-10 08:10:15.908 162 11310.06 23.85 56990.45 88888.00 2016-06-10 08:10:16.408 162 11310.11 23.87 56990.39 88888.00 2016-06-10 08:10:16.908 162 11310.05 23.87 56990.34 88888.00 2016-06-10 08:10:17.408 162 11310.09 23.85 56990.32 88888.00 2016-06-10 08:10:17.908 162 11310.09 23.87 56990.32 88888.00 2016-06-10 08:10:18.408 162 11310.07 23.89 56990.36 88888.00 2016-06-10 08:10:18.908 162 11310.15 23.93 56990.34 88888.00 2016-06-10 08:10:19.408 162 11310.12 23.89 56990.39 88888.00 2016-06-10 08:10:19.908 162 11310.04 23.88 56990.39 88888.00 2016-06-10 08:10:20.408 162 11310.06 23.86 56990.33 88888.00 2016-06-10 08:10:20.908 162 11310.10 23.85 56990.28 88888.00 2016-06-10 08:10:21.408 162 11310.06 23.85 56990.29 88888.00 2016-06-10 08:10:21.908 162 11310.02 23.85 56990.29 88888.00 2016-06-10 08:10:22.408 162 11310.00 23.87 56990.33 88888.00 2016-06-10 08:10:22.908 162 11310.03 23.75 56990.32 88888.00 2016-06-10 08:10:23.408 162 11310.04 23.76 56990.26 88888.00 2016-06-10 08:10:23.908 162 11310.05 23.87 56990.21 88888.00 2016-06-10 08:10:24.408 162 11310.09 23.87 56990.22 88888.00 2016-06-10 08:10:24.908 162 11310.07 23.87 56990.24 88888.00 2016-06-10 08:10:25.408 162 11310.06 23.85 56990.23 88888.00 2016-06-10 08:10:25.908 162 11310.05 23.87 56990.23 88888.00 2016-06-10 08:10:26.408 162 11310.07 23.88 56990.19 88888.00 2016-06-10 08:10:26.908 162 11310.03 23.92 56990.19 88888.00 2016-06-10 08:10:27.408 162 11310.05 23.94 56990.14 88888.00 2016-06-10 08:10:27.908 162 11310.05 23.92 56990.13 88888.00 2016-06-10 08:10:28.408 162 11310.02 23.88 56990.10 88888.00 2016-06-10 08:10:28.908 162 11310.05 23.90 56990.10 88888.00 2016-06-10 08:10:29.408 162 11310.10 23.92 56990.17 88888.00 2016-06-10 08:10:29.908 162 11310.10 23.92 56990.16 88888.00 2016-06-10 08:10:30.408 162 11310.00 23.97 56990.13 88888.00 2016-06-10 08:10:30.908 162 11310.03 24.01 56990.15 88888.00 2016-06-10 08:10:31.408 162 11310.04 24.03 56990.15 88888.00 2016-06-10 08:10:31.908 162 11310.03 24.09 56990.11 88888.00 2016-06-10 08:10:32.408 162 11310.03 24.07 56990.13 88888.00 2016-06-10 08:10:32.908 162 11310.10 24.01 56990.09 88888.00 2016-06-10 08:10:33.408 162 11310.07 24.00 56990.06 88888.00 2016-06-10 08:10:33.908 162 11310.04 24.01 56990.08 88888.00 2016-06-10 08:10:34.408 162 11310.07 24.00 56990.09 88888.00 2016-06-10 08:10:34.908 162 11310.09 24.01 56990.08 88888.00 2016-06-10 08:10:35.408 162 11310.00 24.06 56990.08 88888.00 2016-06-10 08:10:35.908 162 11310.00 24.04 56990.10 88888.00 2016-06-10 08:10:36.408 162 11310.04 24.04 56990.13 88888.00 2016-06-10 08:10:36.908 162 11309.93 24.06 56990.13 88888.00 2016-06-10 08:10:37.408 162 11309.96 24.07 56990.14 88888.00 2016-06-10 08:10:37.908 162 11309.99 24.01 56990.14 88888.00 2016-06-10 08:10:38.408 162 11309.96 23.95 56990.10 88888.00 2016-06-10 08:10:38.908 162 11309.92 24.06 56990.10 88888.00 2016-06-10 08:10:39.408 162 11309.92 24.14 56990.13 88888.00 2016-06-10 08:10:39.908 162 11309.99 24.20 56990.17 88888.00 2016-06-10 08:10:40.408 162 11309.97 24.20 56990.14 88888.00 2016-06-10 08:10:40.908 162 11309.90 24.15 56990.13 88888.00 2016-06-10 08:10:41.408 162 11309.91 24.16 56990.11 88888.00 2016-06-10 08:10:41.908 162 11309.92 24.17 56990.10 88888.00 2016-06-10 08:10:42.408 162 11309.92 24.19 56990.04 88888.00 2016-06-10 08:10:42.908 162 11310.00 24.19 56990.02 88888.00 2016-06-10 08:10:43.408 162 11309.97 24.19 56990.06 88888.00 2016-06-10 08:10:43.908 162 11309.95 24.17 56990.13 88888.00 2016-06-10 08:10:44.408 162 11309.95 24.19 56990.11 88888.00 2016-06-10 08:10:44.908 162 11309.98 24.16 56990.10 88888.00 2016-06-10 08:10:45.408 162 11309.92 24.17 56990.09 88888.00 2016-06-10 08:10:45.908 162 11309.91 24.23 56990.06 88888.00 2016-06-10 08:10:46.408 162 11309.95 24.23 56990.06 88888.00 2016-06-10 08:10:46.908 162 11309.93 24.24 56990.04 88888.00 2016-06-10 08:10:47.408 162 11309.92 24.24 56990.07 88888.00 2016-06-10 08:10:47.908 162 11309.93 24.31 56990.03 88888.00 2016-06-10 08:10:48.408 162 11309.91 24.31 56990.08 88888.00 2016-06-10 08:10:48.908 162 11309.90 24.34 56990.14 88888.00 2016-06-10 08:10:49.408 162 11309.89 24.42 56990.08 88888.00 2016-06-10 08:10:49.908 162 11309.93 24.36 56990.07 88888.00 2016-06-10 08:10:50.408 162 11309.90 24.33 56990.08 88888.00 2016-06-10 08:10:50.908 162 11309.83 24.36 56990.10 88888.00 2016-06-10 08:10:51.408 162 11309.88 24.35 56990.06 88888.00 2016-06-10 08:10:51.908 162 11309.84 24.35 56990.06 88888.00 2016-06-10 08:10:52.408 162 11309.78 24.36 56990.11 88888.00 2016-06-10 08:10:52.908 162 11309.82 24.37 56990.14 88888.00 2016-06-10 08:10:53.408 162 11309.84 24.36 56990.10 88888.00 2016-06-10 08:10:53.908 162 11309.79 24.41 56990.08 88888.00 2016-06-10 08:10:54.408 162 11309.81 24.43 56990.06 88888.00 2016-06-10 08:10:54.908 162 11309.81 24.40 56990.04 88888.00 2016-06-10 08:10:55.408 162 11309.76 24.37 56990.04 88888.00 2016-06-10 08:10:55.908 162 11309.76 24.37 56990.04 88888.00 2016-06-10 08:10:56.408 162 11309.77 24.35 56990.07 88888.00 2016-06-10 08:10:56.908 162 11309.77 24.43 56990.11 88888.00 2016-06-10 08:10:57.408 162 11309.69 24.47 56990.14 88888.00 2016-06-10 08:10:57.908 162 11309.70 24.47 56990.13 88888.00 2016-06-10 08:10:58.408 162 11309.70 24.42 56990.10 88888.00 2016-06-10 08:10:58.908 162 11309.71 24.44 56990.10 88888.00 2016-06-10 08:10:59.408 162 11309.70 24.49 56990.07 88888.00 2016-06-10 08:10:59.908 162 11309.69 24.49 56990.09 88888.00 2016-06-10 08:11:00.408 162 11309.64 24.49 56990.14 88888.00 2016-06-10 08:11:00.908 162 11309.60 24.53 56990.14 88888.00 2016-06-10 08:11:01.408 162 11309.65 24.53 56990.13 88888.00 2016-06-10 08:11:01.908 162 11309.64 24.51 56990.15 88888.00 2016-06-10 08:11:02.408 162 11309.61 24.51 56990.14 88888.00 2016-06-10 08:11:02.908 162 11309.61 24.53 56990.11 88888.00 2016-06-10 08:11:03.408 162 11309.67 24.51 56990.08 88888.00 2016-06-10 08:11:03.908 162 11309.65 24.49 56990.06 88888.00 2016-06-10 08:11:04.408 162 11309.62 24.55 56990.10 88888.00 2016-06-10 08:11:04.908 162 11309.61 24.57 56990.06 88888.00 2016-06-10 08:11:05.408 162 11309.60 24.53 56990.04 88888.00 2016-06-10 08:11:05.908 162 11309.54 24.51 56990.04 88888.00 2016-06-10 08:11:06.408 162 11309.56 24.55 56990.06 88888.00 2016-06-10 08:11:06.908 162 11309.58 24.56 56990.02 88888.00 2016-06-10 08:11:07.408 162 11309.55 24.58 56989.98 88888.00 2016-06-10 08:11:07.908 162 11309.55 24.62 56989.96 88888.00 2016-06-10 08:11:08.408 162 11309.56 24.63 56989.98 88888.00 2016-06-10 08:11:08.908 162 11309.53 24.64 56989.97 88888.00 2016-06-10 08:11:09.408 162 11309.51 24.62 56989.93 88888.00 2016-06-10 08:11:09.908 162 11309.51 24.62 56989.97 88888.00 2016-06-10 08:11:10.408 162 11309.48 24.60 56990.00 88888.00 2016-06-10 08:11:10.908 162 11309.43 24.61 56989.96 88888.00 2016-06-10 08:11:11.408 162 11309.42 24.64 56989.90 88888.00 2016-06-10 08:11:11.908 162 11309.46 24.65 56989.90 88888.00 2016-06-10 08:11:12.408 162 11309.42 24.63 56989.85 88888.00 2016-06-10 08:11:12.908 162 11309.40 24.69 56989.87 88888.00 2016-06-10 08:11:13.408 162 11309.44 24.69 56989.88 88888.00 2016-06-10 08:11:13.908 162 11309.43 24.67 56989.88 88888.00 2016-06-10 08:11:14.408 162 11309.41 24.71 56989.82 88888.00 2016-06-10 08:11:14.908 162 11309.41 24.74 56989.78 88888.00 2016-06-10 08:11:15.408 162 11309.41 24.68 56989.77 88888.00 2016-06-10 08:11:15.908 162 11309.35 24.70 56989.70 88888.00 2016-06-10 08:11:16.408 162 11309.35 24.71 56989.75 88888.00 2016-06-10 08:11:16.908 162 11309.36 24.71 56989.77 88888.00 2016-06-10 08:11:17.408 162 11309.30 24.69 56989.77 88888.00 2016-06-10 08:11:17.908 162 11309.33 24.76 56989.78 88888.00 2016-06-10 08:11:18.408 162 11309.43 24.77 56989.77 88888.00 2016-06-10 08:11:18.908 162 11309.40 24.76 56989.77 88888.00 2016-06-10 08:11:19.408 162 11309.39 24.75 56989.75 88888.00 2016-06-10 08:11:19.908 162 11309.39 24.50 56989.70 88888.00 2016-06-10 08:11:20.408 162 11309.41 24.15 56989.58 88888.00 2016-06-10 08:11:20.908 162 11309.35 24.43 56989.56 88888.00 2016-06-10 08:11:21.408 162 11309.36 24.61 56989.61 88888.00 2016-06-10 08:11:21.908 162 11309.35 24.22 56989.65 88888.00 2016-06-10 08:11:22.408 162 11309.35 24.17 56989.68 88888.00 2016-06-10 08:11:22.908 162 11309.35 24.06 56989.65 88888.00 2016-06-10 08:11:23.408 162 11309.34 24.06 56989.61 88888.00 2016-06-10 08:11:23.908 162 11309.34 24.08 56989.58 88888.00 2016-06-10 08:11:24.408 162 11309.34 24.03 56989.55 88888.00 2016-06-10 08:11:24.908 162 11309.35 24.03 56989.57 88888.00 2016-06-10 08:11:25.408 162 11309.35 24.07 56989.56 88888.00 2016-06-10 08:11:25.908 162 11309.30 24.08 56989.58 88888.00 2016-06-10 08:11:26.408 162 11309.29 24.26 56989.62 88888.00 2016-06-10 08:11:26.908 162 11309.32 24.69 56989.55 88888.00 2016-06-10 08:11:27.408 162 11309.32 24.78 56989.49 88888.00 2016-06-10 08:11:27.908 162 11309.29 24.43 56989.49 88888.00 2016-06-10 08:11:28.408 162 11309.32 24.21 56989.47 88888.00 2016-06-10 08:11:28.908 162 11309.35 24.13 56989.47 88888.00 2016-06-10 08:11:29.408 162 11309.34 24.15 56989.50 88888.00 2016-06-10 08:11:29.908 162 11309.32 24.14 56989.55 88888.00 2016-06-10 08:11:30.408 162 11309.33 24.16 56989.51 88888.00 2016-06-10 08:11:30.908 162 11309.33 24.17 56989.43 88888.00 2016-06-10 08:11:31.408 162 11309.33 24.19 56989.43 88888.00 2016-06-10 08:11:31.908 162 11309.35 24.24 56989.44 88888.00 2016-06-10 08:11:32.408 162 11309.34 24.51 56989.40 88888.00 2016-06-10 08:11:32.908 162 11309.32 24.30 56989.39 88888.00 2016-06-10 08:11:33.408 162 11309.30 24.21 56989.37 88888.00 2016-06-10 08:11:33.908 162 11309.34 24.20 56989.39 88888.00 2016-06-10 08:11:34.408 162 11309.34 24.30 56989.37 88888.00 2016-06-10 08:11:34.908 162 11309.28 24.34 56989.33 88888.00 2016-06-10 08:11:35.408 162 11309.32 24.54 56989.34 88888.00 2016-06-10 08:11:35.908 162 11309.26 24.49 56989.32 88888.00 2016-06-10 08:11:36.408 162 11309.26 24.37 56989.31 88888.00 2016-06-10 08:11:36.908 162 11309.27 24.36 56989.29 88888.00 2016-06-10 08:11:37.408 162 11309.32 24.29 56989.31 88888.00 2016-06-10 08:11:37.908 162 11309.33 24.27 56989.32 88888.00 2016-06-10 08:11:38.408 162 11309.28 24.30 56989.32 88888.00 2016-06-10 08:11:38.908 162 11309.27 24.47 56989.31 88888.00 2016-06-10 08:11:39.408 162 11309.32 24.82 56989.27 88888.00 2016-06-10 08:11:39.908 162 11309.30 24.60 56989.23 88888.00 2016-06-10 08:11:40.408 162 11309.32 24.75 56989.24 88888.00 2016-06-10 08:11:40.908 162 11309.34 24.47 56989.27 88888.00 2016-06-10 08:11:41.408 162 11309.28 24.54 56989.29 88888.00 2016-06-10 08:11:41.908 162 11309.23 24.50 56989.33 88888.00 2016-06-10 08:11:42.408 162 11309.27 24.44 56989.33 88888.00 2016-06-10 08:11:42.908 162 11309.30 24.47 56989.27 88888.00 2016-06-10 08:11:43.408 162 11309.29 24.51 56989.20 88888.00 2016-06-10 08:11:43.908 162 11309.27 24.44 56989.21 88888.00 2016-06-10 08:11:44.408 162 11309.26 24.43 56989.23 88888.00 2016-06-10 08:11:44.908 162 11309.22 24.50 56989.21 88888.00 2016-06-10 08:11:45.408 162 11309.18 24.68 56989.18 88888.00 2016-06-10 08:11:45.908 162 11309.20 24.50 56989.18 88888.00 2016-06-10 08:11:46.408 162 11309.21 24.51 56989.16 88888.00 2016-06-10 08:11:46.908 162 11309.13 24.57 56989.19 88888.00 2016-06-10 08:11:47.408 162 11309.19 24.58 56989.20 88888.00 2016-06-10 08:11:47.908 162 11309.21 24.92 56989.17 88888.00 2016-06-10 08:11:48.408 162 11309.23 25.25 56989.16 88888.00 2016-06-10 08:11:48.908 162 11309.23 25.31 56989.17 88888.00 2016-06-10 08:11:49.408 162 11309.22 25.32 56989.18 88888.00 2016-06-10 08:11:49.908 162 11309.18 25.28 56989.16 88888.00 2016-06-10 08:11:50.408 162 11309.20 25.28 56989.19 88888.00 2016-06-10 08:11:50.908 162 11309.21 25.30 56989.21 88888.00 2016-06-10 08:11:51.408 162 11309.19 25.35 56989.14 88888.00 2016-06-10 08:11:51.908 162 11309.14 25.38 56989.18 88888.00 2016-06-10 08:11:52.408 162 11309.19 25.38 56989.24 88888.00 2016-06-10 08:11:52.908 162 11309.21 25.33 56989.21 88888.00 2016-06-10 08:11:53.408 162 11309.15 25.32 56989.23 88888.00 2016-06-10 08:11:53.908 162 11309.09 25.38 56989.26 88888.00 2016-06-10 08:11:54.408 162 11309.12 25.44 56989.26 88888.00 2016-06-10 08:11:54.908 162 11309.09 25.43 56989.21 88888.00 2016-06-10 08:11:55.408 162 11309.04 25.42 56989.17 88888.00 2016-06-10 08:11:55.908 162 11309.04 25.44 56989.16 88888.00 2016-06-10 08:11:56.408 162 11309.04 25.46 56989.17 88888.00 2016-06-10 08:11:56.908 162 11309.00 25.46 56989.19 88888.00 2016-06-10 08:11:57.408 162 11309.02 25.49 56989.20 88888.00 2016-06-10 08:11:57.908 162 11309.01 25.45 56989.16 88888.00 2016-06-10 08:11:58.408 162 11308.99 25.46 56989.10 88888.00 2016-06-10 08:11:58.908 162 11308.95 25.52 56989.08 88888.00 2016-06-10 08:11:59.408 162 11308.97 25.51 56989.12 88888.00 2016-06-10 08:11:59.908 162 11308.98 25.51 56989.18 88888.00 2016-06-10 08:12:00.408 162 11308.93 25.58 56989.19 88888.00 2016-06-10 08:12:00.908 162 11308.95 25.59 56989.19 88888.00 2016-06-10 08:12:01.408 162 11308.95 25.57 56989.20 88888.00 2016-06-10 08:12:01.908 162 11308.90 25.60 56989.20 88888.00 2016-06-10 08:12:02.408 162 11308.81 25.65 56989.14 88888.00 2016-06-10 08:12:02.908 162 11308.87 25.63 56989.17 88888.00 2016-06-10 08:12:03.408 162 11308.84 25.60 56989.18 88888.00 2016-06-10 08:12:03.908 162 11308.77 25.59 56989.17 88888.00 2016-06-10 08:12:04.408 162 11308.81 25.64 56989.19 88888.00 2016-06-10 08:12:04.908 162 11308.84 25.65 56989.24 88888.00 2016-06-10 08:12:05.408 162 11308.80 25.60 56989.29 88888.00 2016-06-10 08:12:05.908 162 11308.81 25.63 56989.29 88888.00 2016-06-10 08:12:06.408 162 11308.77 25.70 56989.27 88888.00 2016-06-10 08:12:06.908 162 11308.77 25.70 56989.27 88888.00 2016-06-10 08:12:07.408 162 11308.80 25.70 56989.29 88888.00 2016-06-10 08:12:07.908 162 11308.83 25.71 56989.25 88888.00 2016-06-10 08:12:08.408 162 11308.81 25.73 56989.21 88888.00 2016-06-10 08:12:08.908 162 11308.78 25.71 56989.25 88888.00 2016-06-10 08:12:09.408 162 11308.77 25.72 56989.27 88888.00 2016-06-10 08:12:09.908 162 11308.78 25.77 56989.27 88888.00 2016-06-10 08:12:10.408 162 11308.76 25.77 56989.27 88888.00 2016-06-10 08:12:10.908 162 11308.84 25.79 56989.29 88888.00 2016-06-10 08:12:11.408 162 11308.84 25.79 56989.27 88888.00 2016-06-10 08:12:11.908 162 11308.79 25.79 56989.21 88888.00 2016-06-10 08:12:12.408 162 11308.78 25.80 56989.24 88888.00 2016-06-10 08:12:12.908 162 11308.86 25.84 56989.26 88888.00 2016-06-10 08:12:13.408 162 11308.84 25.89 56989.29 88888.00 2016-06-10 08:12:13.908 162 11308.81 25.87 56989.29 88888.00 2016-06-10 08:12:14.408 162 11308.90 25.86 56989.30 88888.00 2016-06-10 08:12:14.908 162 11308.90 25.89 56989.25 88888.00 2016-06-10 08:12:15.408 162 11308.87 25.91 56989.24 88888.00 2016-06-10 08:12:15.908 162 11308.79 25.93 56989.26 88888.00 2016-06-10 08:12:16.408 162 11308.85 25.94 56989.29 88888.00 2016-06-10 08:12:16.908 162 11308.88 25.96 56989.27 88888.00 2016-06-10 08:12:17.408 162 11308.86 25.94 56989.30 88888.00 2016-06-10 08:12:17.908 162 11308.87 25.93 56989.30 88888.00 2016-06-10 08:12:18.408 162 11308.90 25.97 56989.29 88888.00 2016-06-10 08:12:18.908 162 11308.93 25.96 56989.31 88888.00 2016-06-10 08:12:19.408 162 11308.90 25.94 56989.34 88888.00 2016-06-10 08:12:19.908 162 11308.94 25.93 56989.38 88888.00 2016-06-10 08:12:20.408 162 11308.94 25.97 56989.36 88888.00 2016-06-10 08:12:20.908 162 11308.93 25.99 56989.33 88888.00 2016-06-10 08:12:21.408 162 11308.97 26.03 56989.38 88888.00 2016-06-10 08:12:21.908 162 11309.01 26.05 56989.37 88888.00 2016-06-10 08:12:22.408 162 11308.95 26.10 56989.38 88888.00 2016-06-10 08:12:22.908 162 11308.97 26.06 56989.38 88888.00 2016-06-10 08:12:23.408 162 11308.99 26.04 56989.31 88888.00 2016-06-10 08:12:23.908 162 11308.91 26.04 56989.29 88888.00 2016-06-10 08:12:24.408 162 11308.93 26.07 56989.32 88888.00 2016-06-10 08:12:24.908 162 11309.01 26.07 56989.38 88888.00 2016-06-10 08:12:25.408 162 11309.01 26.11 56989.42 88888.00 2016-06-10 08:12:25.908 162 11308.98 26.13 56989.43 88888.00 2016-06-10 08:12:26.408 162 11309.04 26.17 56989.43 88888.00 2016-06-10 08:12:26.908 162 11309.08 26.18 56989.44 88888.00 2016-06-10 08:12:27.408 162 11309.04 26.19 56989.42 88888.00 2016-06-10 08:12:27.908 162 11309.07 26.23 56989.43 88888.00 2016-06-10 08:12:28.408 162 11309.08 26.25 56989.46 88888.00 2016-06-10 08:12:28.908 162 11309.06 26.23 56989.42 88888.00 2016-06-10 08:12:29.408 162 11309.05 26.27 56989.44 88888.00 2016-06-10 08:12:29.908 162 11309.11 26.27 56989.46 88888.00 2016-06-10 08:12:30.408 162 11309.15 26.27 56989.47 88888.00 2016-06-10 08:12:30.908 162 11309.11 26.25 56989.46 88888.00 2016-06-10 08:12:31.408 162 11309.18 26.26 56989.51 88888.00 2016-06-10 08:12:31.908 162 11309.14 26.31 56989.47 88888.00 2016-06-10 08:12:32.408 162 11309.11 26.30 56989.46 88888.00 2016-06-10 08:12:32.908 162 11309.15 26.33 56989.47 88888.00 2016-06-10 08:12:33.408 162 11309.20 26.38 56989.50 88888.00 2016-06-10 08:12:33.908 162 11309.18 26.41 56989.49 88888.00 2016-06-10 08:12:34.408 162 11309.20 26.42 56989.49 88888.00 2016-06-10 08:12:34.908 162 11309.25 26.42 56989.50 88888.00 2016-06-10 08:12:35.408 162 11309.21 26.41 56989.49 88888.00 2016-06-10 08:12:35.908 162 11309.18 26.42 56989.45 88888.00 2016-06-10 08:12:36.408 162 11309.19 26.45 56989.46 88888.00 2016-06-10 08:12:36.908 162 11309.18 26.47 56989.46 88888.00 2016-06-10 08:12:37.408 162 11309.18 26.45 56989.49 88888.00 2016-06-10 08:12:37.908 162 11309.20 26.53 56989.46 88888.00 2016-06-10 08:12:38.408 162 11309.28 26.58 56989.46 88888.00 2016-06-10 08:12:38.908 162 11309.29 26.53 56989.47 88888.00 2016-06-10 08:12:39.409 162 11309.26 26.54 56989.51 88888.00 2016-06-10 08:12:39.909 162 11309.27 26.55 56989.53 88888.00 2016-06-10 08:12:40.409 162 11309.27 26.57 56989.53 88888.00 2016-06-10 08:12:40.909 162 11309.27 26.58 56989.49 88888.00 2016-06-10 08:12:41.409 162 11309.29 26.62 56989.47 88888.00 2016-06-10 08:12:41.909 162 11309.36 26.60 56989.53 88888.00 2016-06-10 08:12:42.409 162 11309.34 26.59 56989.55 88888.00 2016-06-10 08:12:42.909 162 11309.32 26.62 56989.61 88888.00 2016-06-10 08:12:43.409 162 11309.32 26.64 56989.63 88888.00 2016-06-10 08:12:43.909 162 11309.34 26.66 56989.59 88888.00 2016-06-10 08:12:44.409 162 11309.34 26.62 56989.58 88888.00 2016-06-10 08:12:44.909 162 11309.39 26.67 56989.58 88888.00 2016-06-10 08:12:45.409 162 11309.41 26.71 56989.53 88888.00 2016-06-10 08:12:45.909 162 11309.37 26.73 56989.59 88888.00 2016-06-10 08:12:46.409 162 11309.39 26.76 56989.62 88888.00 2016-06-10 08:12:46.909 162 11309.41 26.76 56989.59 88888.00 2016-06-10 08:12:47.409 162 11309.42 26.74 56989.58 88888.00 2016-06-10 08:12:47.909 162 11309.41 26.73 56989.57 88888.00 2016-06-10 08:12:48.409 162 11309.39 26.78 56989.55 88888.00 2016-06-10 08:12:48.909 162 11309.42 26.78 56989.51 88888.00 2016-06-10 08:12:49.409 162 11309.42 26.74 56989.52 88888.00 2016-06-10 08:12:49.909 162 11309.48 26.78 56989.51 88888.00 2016-06-10 08:12:50.409 162 11309.53 26.79 56989.46 88888.00 2016-06-10 08:12:50.909 162 11309.48 26.78 56989.45 88888.00 2016-06-10 08:12:51.409 162 11309.46 26.76 56989.47 88888.00 2016-06-10 08:12:51.909 162 11309.49 26.83 56989.49 88888.00 2016-06-10 08:12:52.409 162 11309.53 26.87 56989.49 88888.00 2016-06-10 08:12:52.909 162 11309.54 26.88 56989.53 88888.00 2016-06-10 08:12:53.409 162 11309.57 26.92 56989.51 88888.00 2016-06-10 08:12:53.909 162 11309.56 26.88 56989.44 88888.00 2016-06-10 08:12:54.409 162 11309.53 26.87 56989.49 88888.00 2016-06-10 08:12:54.909 162 11309.56 26.91 56989.46 88888.00 2016-06-10 08:12:55.409 162 11309.60 26.93 56989.46 88888.00 2016-06-10 08:12:55.909 162 11309.57 26.88 56989.49 88888.00 2016-06-10 08:12:56.409 162 11309.51 26.91 56989.47 88888.00 2016-06-10 08:12:56.909 162 11309.58 26.87 56989.49 88888.00 2016-06-10 08:12:57.409 162 11309.58 26.91 56989.49 88888.00 2016-06-10 08:12:57.909 162 11309.57 26.92 56989.50 88888.00 2016-06-10 08:12:58.409 162 11309.63 26.91 56989.49 88888.00 2016-06-10 08:12:58.909 162 11309.64 26.89 56989.49 88888.00 2016-06-10 08:12:59.409 162 11309.60 26.88 56989.52 88888.00 2016-06-10 08:12:59.909 162 11309.60 26.94 56989.46 88888.00 2016-06-10 08:13:00.409 162 11309.61 26.95 56989.43 88888.00 2016-06-10 08:13:00.909 162 11309.62 26.92 56989.44 88888.00 2016-06-10 08:13:01.409 162 11309.62 26.91 56989.40 88888.00 2016-06-10 08:13:01.909 162 11309.62 26.96 56989.37 88888.00 2016-06-10 08:13:02.409 162 11309.62 26.96 56989.33 88888.00 2016-06-10 08:13:02.909 162 11309.54 26.94 56989.33 88888.00 2016-06-10 08:13:03.409 162 11309.50 26.96 56989.32 88888.00 2016-06-10 08:13:03.909 162 11309.55 26.95 56989.31 88888.00 2016-06-10 08:13:04.409 162 11309.55 26.94 56989.24 88888.00 2016-06-10 08:13:04.909 162 11309.56 26.98 56989.18 88888.00 2016-06-10 08:13:05.409 162 11309.61 26.98 56989.18 88888.00 2016-06-10 08:13:05.909 162 11309.64 26.96 56989.20 88888.00 2016-06-10 08:13:06.409 162 11309.62 27.00 56989.29 88888.00 2016-06-10 08:13:06.909 162 11309.58 27.02 56989.31 88888.00 2016-06-10 08:13:07.409 162 11309.63 27.01 56989.24 88888.00 2016-06-10 08:13:07.909 162 11309.58 26.99 56989.19 88888.00 2016-06-10 08:13:08.409 162 11309.56 26.99 56989.16 88888.00 2016-06-10 08:13:08.909 162 11309.64 26.98 56989.13 88888.00 2016-06-10 08:13:09.409 162 11309.69 27.00 56989.13 88888.00 2016-06-10 08:13:09.909 162 11309.67 27.07 56989.12 88888.00 2016-06-10 08:13:10.409 162 11309.72 27.08 56989.13 88888.00 2016-06-10 08:13:10.909 162 11309.74 27.06 56989.13 88888.00 2016-06-10 08:13:11.409 162 11309.72 27.02 56989.06 88888.00 2016-06-10 08:13:11.909 162 11309.74 27.02 56989.01 88888.00 2016-06-10 08:13:12.409 162 11309.77 27.03 56989.05 88888.00 2016-06-10 08:13:12.909 162 11309.76 27.00 56989.05 88888.00 2016-06-10 08:13:13.409 162 11309.71 26.98 56989.07 88888.00 2016-06-10 08:13:13.909 162 11309.71 27.00 56989.04 88888.00 2016-06-10 08:13:14.409 162 11309.71 27.00 56989.02 88888.00 2016-06-10 08:13:14.909 162 11309.65 26.98 56989.05 88888.00 2016-06-10 08:13:15.409 162 11309.65 26.99 56988.99 88888.00 2016-06-10 08:13:15.909 162 11309.69 27.01 56988.93 88888.00 2016-06-10 08:13:16.409 162 11309.64 27.00 56988.89 88888.00 2016-06-10 08:13:16.909 162 11309.64 27.01 56988.91 88888.00 2016-06-10 08:13:17.409 162 11309.67 27.02 56988.92 88888.00 2016-06-10 08:13:17.909 162 11309.68 27.02 56988.93 88888.00 2016-06-10 08:13:18.409 162 11309.67 27.03 56988.86 88888.00 2016-06-10 08:13:18.909 162 11309.68 27.08 56988.85 88888.00 2016-06-10 08:13:19.409 162 11309.71 27.05 56988.82 88888.00 2016-06-10 08:13:19.909 162 11309.68 27.06 56988.80 88888.00 2016-06-10 08:13:20.409 162 11309.71 27.06 56988.81 88888.00 2016-06-10 08:13:20.909 162 11309.81 27.06 56988.76 88888.00 2016-06-10 08:13:21.409 162 11309.76 27.05 56988.76 88888.00 2016-06-10 08:13:21.909 162 11309.70 27.02 56988.78 88888.00 2016-06-10 08:13:22.409 162 11309.71 27.05 56988.76 88888.00 2016-06-10 08:13:22.909 162 11309.67 27.08 56988.76 88888.00 2016-06-10 08:13:23.409 162 11309.64 27.08 56988.70 88888.00 2016-06-10 08:13:23.909 162 11309.64 27.08 56988.66 88888.00 2016-06-10 08:13:24.409 162 11309.65 27.08 56988.62 88888.00 2016-06-10 08:13:24.909 162 11309.67 27.06 56988.65 88888.00 2016-06-10 08:13:25.409 162 11309.65 27.05 56988.66 88888.00 2016-06-10 08:13:25.909 162 11309.69 27.03 56988.65 88888.00 2016-06-10 08:13:26.409 162 11309.65 27.00 56988.61 88888.00 2016-06-10 08:13:26.909 162 11309.63 27.02 56988.53 88888.00 2016-06-10 08:13:27.409 162 11309.67 27.06 56988.55 88888.00 2016-06-10 08:13:27.909 162 11309.70 27.05 56988.60 88888.00 2016-06-10 08:13:28.409 162 11309.64 27.06 56988.57 88888.00 2016-06-10 08:13:28.909 162 11309.63 27.07 56988.55 88888.00 2016-06-10 08:13:29.409 162 11309.63 27.09 56988.59 88888.00 2016-06-10 08:13:29.909 162 11309.61 27.10 56988.63 88888.00 2016-06-10 08:13:30.409 162 11309.57 27.12 56988.60 88888.00 2016-06-10 08:13:30.909 162 11309.58 27.12 56988.57 88888.00 2016-06-10 08:13:31.409 162 11309.62 27.12 56988.57 88888.00 2016-06-10 08:13:31.909 162 11309.61 27.09 56988.59 88888.00 2016-06-10 08:13:32.409 162 11309.60 27.09 56988.61 88888.00 2016-06-10 08:13:32.909 162 11309.60 27.07 56988.62 88888.00 2016-06-10 08:13:33.409 162 11309.60 27.06 56988.59 88888.00 2016-06-10 08:13:33.909 162 11309.57 27.07 56988.56 88888.00 2016-06-10 08:13:34.409 162 11309.58 27.08 56988.55 88888.00 2016-06-10 08:13:34.909 162 11309.58 27.07 56988.50 88888.00 2016-06-10 08:13:35.409 162 11309.58 27.07 56988.53 88888.00 2016-06-10 08:13:35.909 162 11309.60 27.09 56988.55 88888.00 2016-06-10 08:13:36.409 162 11309.61 27.12 56988.62 88888.00 2016-06-10 08:13:36.909 162 11309.49 27.12 56988.59 88888.00 2016-06-10 08:13:37.409 162 11309.49 27.12 56988.53 88888.00 2016-06-10 08:13:37.909 162 11309.57 27.12 56988.52 88888.00 2016-06-10 08:13:38.409 162 11309.51 27.07 56988.48 88888.00 2016-06-10 08:13:38.909 162 11309.49 27.07 56988.52 88888.00 2016-06-10 08:13:39.409 162 11309.51 27.08 56988.54 88888.00 2016-06-10 08:13:39.909 162 11309.53 27.06 56988.53 88888.00 2016-06-10 08:13:40.409 162 11309.47 26.99 56988.50 88888.00 2016-06-10 08:13:40.909 162 11309.46 27.01 56988.49 88888.00 2016-06-10 08:13:41.409 162 11309.44 27.02 56988.53 88888.00 2016-06-10 08:13:41.909 162 11309.37 27.03 56988.50 88888.00 2016-06-10 08:13:42.409 162 11309.40 27.02 56988.50 88888.00 2016-06-10 08:13:42.909 162 11309.42 27.02 56988.50 88888.00 2016-06-10 08:13:43.409 162 11309.41 27.06 56988.50 88888.00 2016-06-10 08:13:43.909 162 11309.37 27.05 56988.53 88888.00 2016-06-10 08:13:44.409 162 11309.35 26.96 56988.50 88888.00 2016-06-10 08:13:44.909 162 11309.34 26.53 56988.49 88888.00 2016-06-10 08:13:45.409 162 11309.27 26.26 56988.48 88888.00 2016-06-10 08:13:45.909 162 11309.27 26.23 56988.50 88888.00 2016-06-10 08:13:46.409 162 11309.27 26.26 56988.46 88888.00 2016-06-10 08:13:46.909 162 11309.29 26.27 56988.42 88888.00 2016-06-10 08:13:47.409 162 11309.25 26.31 56988.39 88888.00 2016-06-10 08:13:47.909 162 11309.26 26.72 56988.41 88888.00 2016-06-10 08:13:48.409 162 11309.26 26.94 56988.42 88888.00 2016-06-10 08:13:48.909 162 11309.23 26.78 56988.40 88888.00 2016-06-10 08:13:49.409 162 11309.22 26.49 56988.40 88888.00 2016-06-10 08:13:49.909 162 11309.25 26.48 56988.39 88888.00 2016-06-10 08:13:50.409 162 11309.21 26.76 56988.35 88888.00 2016-06-10 08:13:50.909 162 11309.20 26.54 56988.36 88888.00 2016-06-10 08:13:51.409 162 11309.25 26.27 56988.40 88888.00 2016-06-10 08:13:51.909 162 11309.19 26.25 56988.36 88888.00 2016-06-10 08:13:52.409 162 11309.14 26.68 56988.33 88888.00 2016-06-10 08:13:52.909 162 11309.18 26.86 56988.34 88888.00 2016-06-10 08:13:53.409 162 11309.16 26.73 56988.33 88888.00 2016-06-10 08:13:53.909 162 11309.11 26.28 56988.36 88888.00 2016-06-10 08:13:54.409 162 11309.11 26.34 56988.36 88888.00 2016-06-10 08:13:54.909 162 11309.18 26.69 56988.35 88888.00 2016-06-10 08:13:55.409 162 11309.14 26.52 56988.30 88888.00 2016-06-10 08:13:55.909 162 11309.09 26.24 56988.30 88888.00 2016-06-10 08:13:56.409 162 11309.09 26.17 56988.33 88888.00 2016-06-10 08:13:56.909 162 11309.07 26.17 56988.31 88888.00 2016-06-10 08:13:57.409 162 11309.00 26.08 56988.31 88888.00 2016-06-10 08:13:57.909 162 11308.97 26.11 56988.29 88888.00 2016-06-10 08:13:58.409 162 11308.98 26.14 56988.21 88888.00 2016-06-10 08:13:58.909 162 11308.94 26.19 56988.18 88888.00 2016-06-10 08:13:59.409 162 11308.92 26.12 56988.20 88888.00 2016-06-10 08:13:59.909 162 11308.97 26.05 56988.21 88888.00 2016-06-10 08:14:00.409 162 11308.98 26.18 56988.21 88888.00 2016-06-10 08:14:00.909 162 11308.97 26.15 56988.18 88888.00 2016-06-10 08:14:01.409 162 11308.94 26.10 56988.16 88888.00 2016-06-10 08:14:01.909 162 11308.92 26.06 56988.17 88888.00 2016-06-10 08:14:02.409 162 11308.87 26.05 56988.11 88888.00 2016-06-10 08:14:02.909 162 11308.85 26.06 56988.11 88888.00 2016-06-10 08:14:03.409 162 11308.84 26.06 56988.11 88888.00 2016-06-10 08:14:03.909 162 11308.85 25.99 56988.10 88888.00 2016-06-10 08:14:04.409 162 11308.84 26.17 56988.07 88888.00 2016-06-10 08:14:04.909 162 11308.83 26.33 56988.09 88888.00 2016-06-10 08:14:05.409 162 11308.81 26.03 56988.10 88888.00 2016-06-10 08:14:05.909 162 11308.80 25.93 56988.09 88888.00 2016-06-10 08:14:06.409 162 11308.79 25.93 56988.04 88888.00 2016-06-10 08:14:06.909 162 11308.81 25.91 56987.97 88888.00 2016-06-10 08:14:07.409 162 11308.80 25.92 56988.02 88888.00 2016-06-10 08:14:07.909 162 11308.80 25.91 56988.05 88888.00 2016-06-10 08:14:08.409 162 11308.80 26.12 56988.08 88888.00 2016-06-10 08:14:08.909 162 11308.80 26.17 56988.08 88888.00 2016-06-10 08:14:09.409 162 11308.79 25.98 56988.08 88888.00 2016-06-10 08:14:09.909 162 11308.77 26.17 56988.04 88888.00 2016-06-10 08:14:10.409 162 11308.73 26.54 56988.11 88888.00 2016-06-10 08:14:10.909 162 11308.70 26.25 56988.11 88888.00 2016-06-10 08:14:11.409 162 11308.72 26.00 56988.11 88888.00 2016-06-10 08:14:11.909 162 11308.74 26.04 56988.07 88888.00 2016-06-10 08:14:12.409 162 11308.71 26.32 56988.05 88888.00 2016-06-10 08:14:12.909 162 11308.68 26.21 56988.07 88888.00 2016-06-10 08:14:13.409 162 11308.68 25.99 56988.08 88888.00 2016-06-10 08:14:13.909 162 11308.66 25.92 56988.03 88888.00 2016-06-10 08:14:14.409 162 11308.63 26.10 56987.99 88888.00 2016-06-10 08:14:14.909 162 11308.63 26.04 56987.99 88888.00 2016-06-10 08:14:15.409 162 11308.66 25.96 56988.01 88888.00 2016-06-10 08:14:15.909 162 11308.65 25.99 56987.98 88888.00 2016-06-10 08:14:16.409 162 11308.60 26.10 56988.03 88888.00 2016-06-10 08:14:16.909 162 11308.61 26.00 56988.04 88888.00 2016-06-10 08:14:17.409 162 11308.67 26.00 56988.08 88888.00 2016-06-10 08:14:17.909 162 11308.66 26.01 56988.05 88888.00 2016-06-10 08:14:18.409 162 11308.71 25.97 56988.05 88888.00 2016-06-10 08:14:18.909 162 11308.73 25.80 56988.03 88888.00 2016-06-10 08:14:19.409 162 11308.65 25.79 56988.04 88888.00 2016-06-10 08:14:19.909 162 11308.66 25.87 56988.10 88888.00 2016-06-10 08:14:20.409 162 11308.66 25.81 56988.11 88888.00 2016-06-10 08:14:20.909 162 11308.65 25.80 56988.16 88888.00 2016-06-10 08:14:21.409 162 11308.59 25.80 56988.12 88888.00 2016-06-10 08:14:21.909 162 11308.61 25.94 56988.16 88888.00 2016-06-10 08:14:22.409 162 11308.63 26.35 56988.18 88888.00 2016-06-10 08:14:22.909 162 11308.58 26.53 56988.17 88888.00 2016-06-10 08:14:23.409 162 11308.59 26.27 56988.20 88888.00 2016-06-10 08:14:23.909 162 11308.64 25.89 56988.23 88888.00 2016-06-10 08:14:24.409 162 11308.57 26.07 56988.18 88888.00 2016-06-10 08:14:24.909 162 11308.54 26.47 56988.18 88888.00 2016-06-10 08:14:25.409 162 11308.59 26.25 56988.22 88888.00 2016-06-10 08:14:25.909 162 11308.59 25.91 56988.23 88888.00 2016-06-10 08:14:26.409 162 11308.56 25.86 56988.27 88888.00 2016-06-10 08:14:26.909 162 11308.57 25.93 56988.24 88888.00 2016-06-10 08:14:27.409 162 11308.54 26.40 56988.27 88888.00 2016-06-10 08:14:27.909 162 11308.50 26.53 56988.24 88888.00 2016-06-10 08:14:28.409 162 11308.54 26.44 56988.24 88888.00 2016-06-10 08:14:28.909 162 11308.51 25.98 56988.24 88888.00 2016-06-10 08:14:29.409 162 11308.50 25.89 56988.27 88888.00 2016-06-10 08:14:29.909 162 11308.53 25.87 56988.24 88888.00 2016-06-10 08:14:30.409 162 11308.58 26.13 56988.21 88888.00 2016-06-10 08:14:30.909 162 11308.56 26.03 56988.23 88888.00 2016-06-10 08:14:31.409 162 11308.54 25.96 56988.30 88888.00 2016-06-10 08:14:31.909 162 11308.59 25.97 56988.34 88888.00 2016-06-10 08:14:32.409 162 11308.63 26.00 56988.34 88888.00 2016-06-10 08:14:32.909 162 11308.52 26.04 56988.34 88888.00 2016-06-10 08:14:33.409 162 11308.53 26.37 56988.34 88888.00 2016-06-10 08:14:33.909 162 11308.57 26.32 56988.33 88888.00 2016-06-10 08:14:34.409 162 11308.56 26.17 56988.36 88888.00 2016-06-10 08:14:34.909 162 11308.53 26.05 56988.36 88888.00 2016-06-10 08:14:35.409 162 11308.59 25.98 56988.41 88888.00 2016-06-10 08:14:35.909 162 11308.64 26.00 56988.41 88888.00 2016-06-10 08:14:36.409 162 11308.57 26.06 56988.41 88888.00 2016-06-10 08:14:36.909 162 11308.56 26.00 56988.43 88888.00 2016-06-10 08:14:37.409 162 11308.57 26.00 56988.48 88888.00 2016-06-10 08:14:37.909 162 11308.53 25.99 56988.47 88888.00 2016-06-10 08:14:38.409 162 11308.52 25.93 56988.48 88888.00 2016-06-10 08:14:38.909 162 11308.56 26.10 56988.47 88888.00 2016-06-10 08:14:39.409 162 11308.57 26.04 56988.43 88888.00 2016-06-10 08:14:39.909 162 11308.57 25.89 56988.47 88888.00 2016-06-10 08:14:40.409 162 11308.63 25.90 56988.49 88888.00 2016-06-10 08:14:40.909 162 11308.65 25.97 56988.54 88888.00 2016-06-10 08:14:41.409 162 11308.63 25.99 56988.57 88888.00 2016-06-10 08:14:41.909 162 11308.61 26.05 56988.60 88888.00 2016-06-10 08:14:42.409 162 11308.60 25.98 56988.60 88888.00 2016-06-10 08:14:42.909 162 11308.57 25.99 56988.57 88888.00 2016-06-10 08:14:43.409 162 11308.56 26.08 56988.57 88888.00 2016-06-10 08:14:43.909 162 11308.64 26.14 56988.54 88888.00 2016-06-10 08:14:44.409 162 11308.63 26.15 56988.55 88888.00 2016-06-10 08:14:44.909 162 11308.61 26.10 56988.60 88888.00 2016-06-10 08:14:45.409 162 11308.65 26.07 56988.65 88888.00 2016-06-10 08:14:45.909 162 11308.67 26.10 56988.65 88888.00 2016-06-10 08:14:46.409 162 11308.63 26.12 56988.61 88888.00 2016-06-10 08:14:46.909 162 11308.61 26.12 56988.54 88888.00 2016-06-10 08:14:47.409 162 11308.67 26.19 56988.53 88888.00 2016-06-10 08:14:47.909 162 11308.68 26.47 56988.55 88888.00 2016-06-10 08:14:48.409 162 11308.65 26.30 56988.57 88888.00 2016-06-10 08:14:48.909 162 11308.71 26.23 56988.54 88888.00 2016-06-10 08:14:49.409 162 11308.70 26.41 56988.53 88888.00 2016-06-10 08:14:49.909 162 11308.70 26.20 56988.50 88888.00 2016-06-10 08:14:50.409 162 11308.71 26.20 56988.49 88888.00 2016-06-10 08:14:50.909 162 11308.74 26.40 56988.44 88888.00 2016-06-10 08:14:51.409 162 11308.73 26.72 56988.44 88888.00 2016-06-10 08:14:51.909 162 11308.78 26.46 56988.44 88888.00 2016-06-10 08:14:52.409 162 11308.83 26.20 56988.49 88888.00 2016-06-10 08:14:52.909 162 11308.83 26.26 56988.50 88888.00 2016-06-10 08:14:53.409 162 11308.86 26.17 56988.50 88888.00 2016-06-10 08:14:53.909 162 11308.88 26.17 56988.48 88888.00 2016-06-10 08:14:54.409 162 11308.92 26.18 56988.48 88888.00 2016-06-10 08:14:54.909 162 11308.90 26.18 56988.41 88888.00 2016-06-10 08:14:55.409 162 11308.94 26.17 56988.35 88888.00 2016-06-10 08:14:55.909 162 11308.98 26.17 56988.39 88888.00 2016-06-10 08:14:56.409 162 11309.01 26.15 56988.37 88888.00 2016-06-10 08:14:56.909 162 11309.05 26.13 56988.36 88888.00 2016-06-10 08:14:57.409 162 11309.07 26.24 56988.40 88888.00 2016-06-10 08:14:57.909 162 11309.08 26.24 56988.44 88888.00 2016-06-10 08:14:58.409 162 11309.11 26.17 56988.42 88888.00 2016-06-10 08:14:58.909 162 11309.16 26.41 56988.35 88888.00 2016-06-10 08:14:59.409 162 11309.18 26.68 56988.28 88888.00 2016-06-10 08:14:59.909 162 11309.21 26.51 56988.30 88888.00 2016-06-10 08:15:00.409 162 11309.21 26.75 56988.34 88888.00 2016-06-10 08:15:00.909 162 11309.30 26.54 56988.35 88888.00 2016-06-10 08:15:01.409 162 11309.36 26.48 56988.36 88888.00 2016-06-10 08:15:01.909 162 11309.33 26.85 56988.35 88888.00 2016-06-10 08:15:02.409 162 11309.34 27.03 56988.30 88888.00 2016-06-10 08:15:02.909 162 11309.40 27.07 56988.30 88888.00 2016-06-10 08:15:03.409 162 11309.44 27.06 56988.27 88888.00 2016-06-10 08:15:03.909 162 11309.43 27.10 56988.23 88888.00 2016-06-10 08:15:04.410 162 11309.47 27.13 56988.21 88888.00 2016-06-10 08:15:04.910 162 11309.51 27.13 56988.23 88888.00 2016-06-10 08:15:05.410 162 11309.56 27.14 56988.25 88888.00 2016-06-10 08:15:05.910 162 11309.65 27.15 56988.25 88888.00 2016-06-10 08:15:06.410 162 11309.72 27.20 56988.28 88888.00 2016-06-10 08:15:06.910 162 11309.69 27.22 56988.25 88888.00 2016-06-10 08:15:07.410 162 11309.68 27.20 56988.23 88888.00 2016-06-10 08:15:07.910 162 11309.74 27.20 56988.18 88888.00 2016-06-10 08:15:08.410 162 11309.76 27.23 56988.12 88888.00 2016-06-10 08:15:08.910 162 11309.76 27.34 56988.18 88888.00 2016-06-10 08:15:09.410 162 11309.83 27.34 56988.25 88888.00 2016-06-10 08:15:09.910 162 11309.83 27.28 56988.22 88888.00 2016-06-10 08:15:10.410 162 11309.81 27.34 56988.16 88888.00 2016-06-10 08:15:10.910 162 11309.89 27.34 56988.16 88888.00 2016-06-10 08:15:11.410 162 11309.95 27.33 56988.16 88888.00 2016-06-10 08:15:11.910 162 11309.92 27.36 56988.09 88888.00 2016-06-10 08:15:12.410 162 11309.96 27.35 56988.11 88888.00 2016-06-10 08:15:12.910 162 11310.02 27.34 56988.16 88888.00 2016-06-10 08:15:13.410 162 11310.02 27.37 56988.15 88888.00 2016-06-10 08:15:13.910 162 11310.02 27.40 56988.11 88888.00 2016-06-10 08:15:14.410 162 11310.06 27.36 56988.16 88888.00 2016-06-10 08:15:14.910 162 11310.10 27.37 56988.21 88888.00 2016-06-10 08:15:15.410 162 11310.00 27.43 56988.15 88888.00 2016-06-10 08:15:15.910 162 11310.02 27.47 56988.12 88888.00 2016-06-10 08:15:16.410 162 11310.09 27.43 56988.12 88888.00 2016-06-10 08:15:16.910 162 11310.13 27.39 56988.11 88888.00 2016-06-10 08:15:17.410 162 11310.13 27.37 56988.10 88888.00 2016-06-10 08:15:17.910 162 11310.13 27.43 56988.12 88888.00 2016-06-10 08:15:18.410 162 11310.19 27.41 56988.14 88888.00 2016-06-10 08:15:18.910 162 11310.16 27.40 56988.17 88888.00 2016-06-10 08:15:19.410 162 11310.15 27.40 56988.14 88888.00 2016-06-10 08:15:19.910 162 11310.19 27.39 56988.09 88888.00 2016-06-10 08:15:20.410 162 11310.16 27.26 56988.09 88888.00 2016-06-10 08:15:20.910 162 11310.13 26.83 56988.02 88888.00 2016-06-10 08:15:21.410 162 11310.22 26.69 56988.03 88888.00 2016-06-10 08:15:21.910 162 11310.26 26.66 56988.08 88888.00 2016-06-10 08:15:22.410 162 11310.20 26.64 56988.10 88888.00 2016-06-10 08:15:22.910 162 11310.18 26.67 56988.08 88888.00 2016-06-10 08:15:23.410 162 11310.22 26.65 56988.04 88888.00 2016-06-10 08:15:23.910 162 11310.22 26.68 56988.05 88888.00 2016-06-10 08:15:24.410 162 11310.22 26.72 56988.07 88888.00 2016-06-10 08:15:24.910 162 11310.26 26.82 56988.05 88888.00 2016-06-10 08:15:25.410 162 11310.29 26.68 56988.04 88888.00 2016-06-10 08:15:25.910 162 11310.29 26.68 56988.05 88888.00 2016-06-10 08:15:26.410 162 11310.30 26.72 56988.07 88888.00 2016-06-10 08:15:26.910 162 11310.29 26.73 56988.09 88888.00 2016-06-10 08:15:27.410 162 11310.24 26.73 56988.11 88888.00 2016-06-10 08:15:27.910 162 11310.26 26.85 56988.11 88888.00 2016-06-10 08:15:28.410 162 11310.30 26.80 56988.11 88888.00 2016-06-10 08:15:28.910 162 11310.27 26.75 56988.14 88888.00 2016-06-10 08:15:29.410 162 11310.25 26.75 56988.12 88888.00 2016-06-10 08:15:29.910 162 11310.27 26.73 56988.11 88888.00 2016-06-10 08:15:30.410 162 11310.34 26.75 56988.10 88888.00 2016-06-10 08:15:30.910 162 11310.33 26.74 56988.10 88888.00 2016-06-10 08:15:31.410 162 11310.34 26.75 56988.09 88888.00 2016-06-10 08:15:31.910 162 11310.31 26.73 56988.04 88888.00 2016-06-10 08:15:32.410 162 11310.32 26.71 56988.01 88888.00 2016-06-10 08:15:32.910 162 11310.32 27.14 56988.03 88888.00 2016-06-10 08:15:33.410 162 11310.36 27.37 56988.04 88888.00 2016-06-10 08:15:33.910 162 11310.37 27.20 56988.09 88888.00 2016-06-10 08:15:34.410 162 11310.36 26.81 56988.14 88888.00 2016-06-10 08:15:34.910 162 11310.33 26.78 56988.17 88888.00 2016-06-10 08:15:35.410 162 11310.38 26.75 56988.12 88888.00 2016-06-10 08:15:35.910 162 11310.34 26.66 56988.08 88888.00 2016-06-10 08:15:36.410 162 11310.36 26.69 56988.14 88888.00 2016-06-10 08:15:36.910 162 11310.38 26.67 56988.14 88888.00 2016-06-10 08:15:37.410 162 11310.39 26.64 56988.12 88888.00 2016-06-10 08:15:37.910 162 11310.39 26.64 56988.15 88888.00 2016-06-10 08:15:38.410 162 11310.43 26.96 56988.14 88888.00 2016-06-10 08:15:38.910 162 11310.47 26.89 56988.20 88888.00 2016-06-10 08:15:39.410 162 11310.39 26.62 56988.17 88888.00 2016-06-10 08:15:39.910 162 11310.44 26.66 56988.15 88888.00 2016-06-10 08:15:40.410 162 11310.50 26.85 56988.17 88888.00 2016-06-10 08:15:40.910 162 11310.44 26.78 56988.16 88888.00 2016-06-10 08:15:41.410 162 11310.43 26.64 56988.12 88888.00 2016-06-10 08:15:41.910 162 11310.50 26.59 56988.16 88888.00 2016-06-10 08:15:42.410 162 11310.54 26.62 56988.22 88888.00 2016-06-10 08:15:42.910 162 11310.43 26.75 56988.24 88888.00 2016-06-10 08:15:43.410 162 11310.41 26.71 56988.18 88888.00 2016-06-10 08:15:43.910 162 11310.48 26.62 56988.16 88888.00 2016-06-10 08:15:44.410 162 11310.47 26.61 56988.11 88888.00 2016-06-10 08:15:44.910 162 11310.51 26.76 56988.11 88888.00 2016-06-10 08:15:45.410 162 11310.59 26.81 56988.18 88888.00 2016-06-10 08:15:45.910 162 11310.57 26.61 56988.17 88888.00 2016-06-10 08:15:46.410 162 11310.54 26.62 56988.22 88888.00 2016-06-10 08:15:46.910 162 11310.55 26.64 56988.21 88888.00 2016-06-10 08:15:47.410 162 11310.62 26.88 56988.24 88888.00 2016-06-10 08:15:47.910 162 11310.62 27.26 56988.18 88888.00 2016-06-10 08:15:48.410 162 11310.62 27.37 56988.17 88888.00 2016-06-10 08:15:48.910 162 11310.75 27.39 56988.21 88888.00 2016-06-10 08:15:49.410 162 11310.73 27.10 56988.22 88888.00 2016-06-10 08:15:49.910 162 11310.65 26.81 56988.24 88888.00 2016-06-10 08:15:50.410 162 11310.67 26.69 56988.29 88888.00 2016-06-10 08:15:50.910 162 11310.69 26.61 56988.35 88888.00 2016-06-10 08:15:51.410 162 11310.69 26.65 56988.35 88888.00 2016-06-10 08:15:51.910 162 11310.74 26.73 56988.31 88888.00 2016-06-10 08:15:52.410 162 11310.80 26.66 56988.33 88888.00 2016-06-10 08:15:52.910 162 11310.80 26.72 56988.33 88888.00 2016-06-10 08:15:53.410 162 11310.81 27.16 56988.37 88888.00 2016-06-10 08:15:53.910 162 11310.89 27.34 56988.36 88888.00 2016-06-10 08:15:54.410 162 11310.93 27.36 56988.35 88888.00 2016-06-10 08:15:54.910 162 11310.92 27.32 56988.37 88888.00 2016-06-10 08:15:55.410 162 11310.95 26.88 56988.36 88888.00 2016-06-10 08:15:55.910 162 11311.04 26.68 56988.33 88888.00 2016-06-10 08:15:56.410 162 11311.06 26.73 56988.33 88888.00 2016-06-10 08:15:56.910 162 11311.01 26.80 56988.33 88888.00 2016-06-10 08:15:57.410 162 11311.06 26.76 56988.33 88888.00 2016-06-10 08:15:57.910 162 11311.07 26.81 56988.37 88888.00 2016-06-10 08:15:58.410 162 11311.09 27.13 56988.40 88888.00 2016-06-10 08:15:58.910 162 11311.11 27.02 56988.37 88888.00 2016-06-10 08:15:59.410 162 11311.14 26.74 56988.40 88888.00 2016-06-10 08:15:59.910 162 11311.21 26.75 56988.44 88888.00 2016-06-10 08:16:00.410 162 11311.23 26.80 56988.43 88888.00 2016-06-10 08:16:00.910 162 11311.30 26.76 56988.42 88888.00 2016-06-10 08:16:01.410 162 11311.32 26.76 56988.50 88888.00 2016-06-10 08:16:01.910 162 11311.32 26.79 56988.49 88888.00 2016-06-10 08:16:02.410 162 11311.38 26.78 56988.49 88888.00 2016-06-10 08:16:02.910 162 11311.42 26.79 56988.50 88888.00 2016-06-10 08:16:03.410 162 11311.44 26.88 56988.55 88888.00 2016-06-10 08:16:03.910 162 11311.48 27.30 56988.57 88888.00 2016-06-10 08:16:04.410 162 11311.51 27.51 56988.56 88888.00 2016-06-10 08:16:04.910 162 11311.48 27.60 56988.56 88888.00 2016-06-10 08:16:05.410 162 11311.48 27.62 56988.57 88888.00 2016-06-10 08:16:05.910 162 11311.56 27.63 56988.62 88888.00 2016-06-10 08:16:06.410 162 11311.59 27.63 56988.67 88888.00 2016-06-10 08:16:06.910 162 11311.63 27.64 56988.72 88888.00 2016-06-10 08:16:07.410 162 11311.69 27.69 56988.73 88888.00 2016-06-10 08:16:07.910 162 11311.72 27.67 56988.75 88888.00 2016-06-10 08:16:08.410 162 11311.75 27.68 56988.76 88888.00 2016-06-10 08:16:08.910 162 11311.78 27.73 56988.75 88888.00 2016-06-10 08:16:09.410 162 11311.85 27.75 56988.79 88888.00 2016-06-10 08:16:09.910 162 11311.87 27.74 56988.82 88888.00 2016-06-10 08:16:10.410 162 11311.87 27.73 56988.88 88888.00 2016-06-10 08:16:10.910 162 11311.98 27.74 56988.89 88888.00 2016-06-10 08:16:11.410 162 11312.00 27.76 56988.91 88888.00 2016-06-10 08:16:11.910 162 11312.01 27.74 56988.88 88888.00 2016-06-10 08:16:12.410 162 11312.01 27.75 56988.93 88888.00 2016-06-10 08:16:12.910 162 11312.07 27.74 56988.99 88888.00 2016-06-10 08:16:13.410 162 11312.05 27.76 56989.04 88888.00 2016-06-10 08:16:13.910 162 11312.10 27.80 56989.06 88888.00 2016-06-10 08:16:14.410 162 11312.18 27.82 56989.10 88888.00 2016-06-10 08:16:14.910 162 11312.18 27.85 56989.10 88888.00 2016-06-10 08:16:15.410 162 11312.17 27.84 56989.13 88888.00 2016-06-10 08:16:15.910 162 11312.26 27.82 56989.18 88888.00 2016-06-10 08:16:16.410 162 11312.29 27.81 56989.18 88888.00 2016-06-10 08:16:16.910 162 11312.25 27.81 56989.23 88888.00 2016-06-10 08:16:17.410 162 11312.24 27.88 56989.30 88888.00 2016-06-10 08:16:17.910 162 11312.26 27.89 56989.37 88888.00 2016-06-10 08:16:18.410 162 11312.22 27.91 56989.46 88888.00 2016-06-10 08:16:18.910 162 11312.31 27.90 56989.51 88888.00 2016-06-10 08:16:19.410 162 11312.35 27.92 56989.50 88888.00 2016-06-10 08:16:19.910 162 11312.34 27.90 56989.46 88888.00 2016-06-10 08:16:20.410 162 11312.34 27.92 56989.49 88888.00 2016-06-10 08:16:20.910 162 11312.39 27.96 56989.51 88888.00 2016-06-10 08:16:21.410 162 11312.45 28.01 56989.58 88888.00 2016-06-10 08:16:21.910 162 11312.48 28.02 56989.62 88888.00 2016-06-10 08:16:22.410 162 11312.49 28.00 56989.68 88888.00 2016-06-10 08:16:22.910 162 11312.53 28.04 56989.68 88888.00 2016-06-10 08:16:23.410 162 11312.49 28.01 56989.70 88888.00 2016-06-10 08:16:23.910 162 11312.45 28.00 56989.71 88888.00 2016-06-10 08:16:24.410 162 11312.43 28.05 56989.75 88888.00 2016-06-10 08:16:24.910 162 11312.48 28.09 56989.82 88888.00 2016-06-10 08:16:25.410 162 11312.47 28.08 56989.93 88888.00 2016-06-10 08:16:25.910 162 11312.50 28.04 56989.94 88888.00 2016-06-10 08:16:26.410 162 11312.59 28.03 56989.89 88888.00 2016-06-10 08:16:26.910 162 11312.55 28.05 56989.89 88888.00 2016-06-10 08:16:27.410 162 11312.47 28.09 56989.89 88888.00 2016-06-10 08:16:27.910 162 11312.49 28.11 56989.91 88888.00 2016-06-10 08:16:28.410 162 11312.52 28.10 56989.93 88888.00 2016-06-10 08:16:28.910 162 11312.56 28.09 56989.96 88888.00 2016-06-10 08:16:29.410 162 11312.60 28.09 56990.01 88888.00 2016-06-10 08:16:29.910 162 11312.60 28.09 56990.04 88888.00 2016-06-10 08:16:30.410 162 11312.60 28.09 56990.07 88888.00 2016-06-10 08:16:30.910 162 11312.57 28.14 56990.08 88888.00 2016-06-10 08:16:31.410 162 11312.61 28.14 56990.08 88888.00 2016-06-10 08:16:31.910 162 11312.67 28.11 56990.13 88888.00 2016-06-10 08:16:32.410 162 11312.68 28.08 56990.09 88888.00 2016-06-10 08:16:32.910 162 11312.69 28.10 56990.13 88888.00 2016-06-10 08:16:33.410 162 11312.68 28.09 56990.21 88888.00 2016-06-10 08:16:33.910 162 11312.69 28.15 56990.22 88888.00 2016-06-10 08:16:34.410 162 11312.68 28.14 56990.22 88888.00 2016-06-10 08:16:34.910 162 11312.73 28.14 56990.19 88888.00 2016-06-10 08:16:35.410 162 11312.71 28.16 56990.15 88888.00 2016-06-10 08:16:35.910 162 11312.73 28.17 56990.19 88888.00 2016-06-10 08:16:36.410 162 11312.80 28.10 56990.20 88888.00 2016-06-10 08:16:36.910 162 11312.82 28.15 56990.13 88888.00 2016-06-10 08:16:37.410 162 11312.80 28.15 56990.13 88888.00 2016-06-10 08:16:37.910 162 11312.82 28.15 56990.16 88888.00 2016-06-10 08:16:38.410 162 11312.87 28.17 56990.19 88888.00 2016-06-10 08:16:38.910 162 11312.84 28.12 56990.13 88888.00 2016-06-10 08:16:39.410 162 11312.89 28.09 56990.13 88888.00 2016-06-10 08:16:39.910 162 11312.93 28.11 56990.13 88888.00 2016-06-10 08:16:40.410 162 11312.94 28.12 56990.10 88888.00 2016-06-10 08:16:40.910 162 11312.91 28.09 56990.16 88888.00 2016-06-10 08:16:41.410 162 11312.96 28.12 56990.20 88888.00 2016-06-10 08:16:41.910 162 11313.02 28.12 56990.15 88888.00 2016-06-10 08:16:42.410 162 11312.97 28.07 56990.10 88888.00 2016-06-10 08:16:42.910 162 11312.98 28.14 56990.14 88888.00 2016-06-10 08:16:43.410 162 11313.01 28.18 56990.15 88888.00 2016-06-10 08:16:43.910 162 11313.01 28.16 56990.15 88888.00 2016-06-10 08:16:44.410 162 11313.02 28.11 56990.14 88888.00 2016-06-10 08:16:44.910 162 11313.05 28.11 56990.14 88888.00 2016-06-10 08:16:45.410 162 11313.09 28.12 56990.17 88888.00 2016-06-10 08:16:45.910 162 11313.03 28.14 56990.17 88888.00 2016-06-10 08:16:46.410 162 11313.04 28.12 56990.17 88888.00 2016-06-10 08:16:46.910 162 11313.12 28.10 56990.16 88888.00 2016-06-10 08:16:47.410 162 11313.12 28.11 56990.17 88888.00 2016-06-10 08:16:47.910 162 11313.10 28.15 56990.20 88888.00 2016-06-10 08:16:48.410 162 11313.10 28.12 56990.17 88888.00 2016-06-10 08:16:48.910 162 11313.17 28.12 56990.15 88888.00 2016-06-10 08:16:49.410 162 11313.16 28.11 56990.17 88888.00 2016-06-10 08:16:49.910 162 11313.17 28.12 56990.19 88888.00 2016-06-10 08:16:50.410 162 11313.22 28.10 56990.17 88888.00 2016-06-10 08:16:50.910 162 11313.23 28.09 56990.16 88888.00 2016-06-10 08:16:51.410 162 11313.25 28.09 56990.20 88888.00 2016-06-10 08:16:51.910 162 11313.28 28.11 56990.14 88888.00 2016-06-10 08:16:52.410 162 11313.29 28.07 56990.14 88888.00 2016-06-10 08:16:52.910 162 11313.29 28.07 56990.14 88888.00 2016-06-10 08:16:53.410 162 11313.30 28.10 56990.17 88888.00 2016-06-10 08:16:53.910 162 11313.30 28.12 56990.15 88888.00 2016-06-10 08:16:54.410 162 11313.32 28.12 56990.13 88888.00 2016-06-10 08:16:54.910 162 11313.31 28.12 56990.16 88888.00 2016-06-10 08:16:55.410 162 11313.33 28.14 56990.17 88888.00 2016-06-10 08:16:55.910 162 11313.38 28.10 56990.16 88888.00 2016-06-10 08:16:56.410 162 11313.37 28.12 56990.19 88888.00 2016-06-10 08:16:56.910 162 11313.39 28.15 56990.21 88888.00 2016-06-10 08:16:57.410 162 11313.42 28.11 56990.22 88888.00 2016-06-10 08:16:57.910 162 11313.35 28.09 56990.23 88888.00 2016-06-10 08:16:58.410 162 11313.35 28.11 56990.24 88888.00 2016-06-10 08:16:58.910 162 11313.43 28.10 56990.22 88888.00 2016-06-10 08:16:59.410 162 11313.40 28.10 56990.24 88888.00 2016-06-10 08:16:59.910 162 11313.38 28.09 56990.26 88888.00 2016-06-10 08:17:00.410 162 11313.38 28.09 56990.23 88888.00 2016-06-10 08:17:00.910 162 11313.36 28.09 56990.19 88888.00 2016-06-10 08:17:01.410 162 11313.33 28.11 56990.17 88888.00 2016-06-10 08:17:01.910 162 11313.35 28.10 56990.20 88888.00 2016-06-10 08:17:02.410 162 11313.36 28.08 56990.21 88888.00 2016-06-10 08:17:02.910 162 11313.31 28.04 56990.23 88888.00 2016-06-10 08:17:03.410 162 11313.33 28.03 56990.29 88888.00 2016-06-10 08:17:03.910 162 11313.42 28.05 56990.33 88888.00 2016-06-10 08:17:04.410 162 11313.40 28.08 56990.32 88888.00 2016-06-10 08:17:04.910 162 11313.37 28.10 56990.33 88888.00 2016-06-10 08:17:05.410 162 11313.38 28.11 56990.30 88888.00 2016-06-10 08:17:05.910 162 11313.38 28.04 56990.27 88888.00 2016-06-10 08:17:06.410 162 11313.35 28.04 56990.24 88888.00 2016-06-10 08:17:06.910 162 11313.38 28.04 56990.27 88888.00 2016-06-10 08:17:07.410 162 11313.42 28.08 56990.32 88888.00 2016-06-10 08:17:07.910 162 11313.35 28.04 56990.34 88888.00 2016-06-10 08:17:08.410 162 11313.33 28.08 56990.36 88888.00 2016-06-10 08:17:08.910 162 11313.38 28.05 56990.41 88888.00 2016-06-10 08:17:09.410 162 11313.33 27.98 56990.40 88888.00 2016-06-10 08:17:09.910 162 11313.33 27.95 56990.41 88888.00 2016-06-10 08:17:10.410 162 11313.38 28.02 56990.39 88888.00 2016-06-10 08:17:10.910 162 11313.38 28.05 56990.38 88888.00 2016-06-10 08:17:11.410 162 11313.36 28.00 56990.41 88888.00 2016-06-10 08:17:11.910 162 11313.35 28.00 56990.46 88888.00 2016-06-10 08:17:12.410 162 11313.39 28.01 56990.46 88888.00 2016-06-10 08:17:12.910 162 11313.40 28.01 56990.42 88888.00 2016-06-10 08:17:13.410 162 11313.35 28.00 56990.42 88888.00 2016-06-10 08:17:13.910 162 11313.37 27.98 56990.49 88888.00 2016-06-10 08:17:14.410 162 11313.33 27.96 56990.59 88888.00 2016-06-10 08:17:14.910 162 11313.31 27.97 56990.67 88888.00 2016-06-10 08:17:15.410 162 11313.36 28.00 56990.70 88888.00 2016-06-10 08:17:15.910 162 11313.37 27.97 56990.66 88888.00 2016-06-10 08:17:16.410 162 11313.35 27.96 56990.60 88888.00 2016-06-10 08:17:16.910 162 11313.31 27.95 56990.67 88888.00 2016-06-10 08:17:17.410 162 11313.31 27.91 56990.65 88888.00 2016-06-10 08:17:17.910 162 11313.38 27.90 56990.68 88888.00 2016-06-10 08:17:18.410 162 11313.37 27.95 56990.73 88888.00 2016-06-10 08:17:18.910 162 11313.38 27.94 56990.77 88888.00 2016-06-10 08:17:19.410 162 11313.38 27.92 56990.77 88888.00 2016-06-10 08:17:19.910 162 11313.39 27.92 56990.78 88888.00 2016-06-10 08:17:20.410 162 11313.42 27.96 56990.80 88888.00 2016-06-10 08:17:20.910 162 11313.45 27.97 56990.83 88888.00 2016-06-10 08:17:21.410 162 11313.46 27.94 56990.80 88888.00 2016-06-10 08:17:21.910 162 11313.43 27.90 56990.84 88888.00 2016-06-10 08:17:22.410 162 11313.47 27.91 56990.81 88888.00 2016-06-10 08:17:22.910 162 11313.46 27.92 56990.86 88888.00 2016-06-10 08:17:23.410 162 11313.38 27.90 56990.87 88888.00 2016-06-10 08:17:23.910 162 11313.40 27.89 56990.88 88888.00 2016-06-10 08:17:24.410 162 11313.50 27.88 56990.87 88888.00 2016-06-10 08:17:24.910 162 11313.44 27.88 56990.88 88888.00 2016-06-10 08:17:25.410 162 11313.39 27.87 56990.94 88888.00 2016-06-10 08:17:25.910 162 11313.43 27.90 56990.98 88888.00 2016-06-10 08:17:26.410 162 11313.38 27.87 56990.97 88888.00 2016-06-10 08:17:26.910 162 11313.37 27.84 56990.99 88888.00 2016-06-10 08:17:27.410 162 11313.37 27.82 56990.97 88888.00 2016-06-10 08:17:27.910 162 11313.37 27.81 56990.93 88888.00 2016-06-10 08:17:28.410 162 11313.36 27.83 56990.92 88888.00 2016-06-10 08:17:28.910 162 11313.38 27.83 56990.92 88888.00 2016-06-10 08:17:29.411 162 11313.38 27.77 56990.93 88888.00 2016-06-10 08:17:29.911 162 11313.36 27.76 56990.98 88888.00 2016-06-10 08:17:30.411 162 11313.38 27.80 56990.97 88888.00 2016-06-10 08:17:30.911 162 11313.43 27.81 56991.00 88888.00 2016-06-10 08:17:31.411 162 11313.46 27.80 56990.96 88888.00 2016-06-10 08:17:31.911 162 11313.40 27.74 56990.94 88888.00 2016-06-10 08:17:32.411 162 11313.37 27.73 56990.90 88888.00 2016-06-10 08:17:32.911 162 11313.40 27.73 56990.85 88888.00 2016-06-10 08:17:33.411 162 11313.37 27.73 56990.92 88888.00 2016-06-10 08:17:33.911 162 11313.33 27.68 56990.94 88888.00 2016-06-10 08:17:34.411 162 11313.33 27.63 56990.99 88888.00 2016-06-10 08:17:34.911 162 11313.36 27.58 56991.00 88888.00 2016-06-10 08:17:35.411 162 11313.31 27.58 56990.92 88888.00 2016-06-10 08:17:35.911 162 11313.36 27.62 56990.90 88888.00 2016-06-10 08:17:36.411 162 11313.38 27.61 56990.88 88888.00 2016-06-10 08:17:36.911 162 11313.33 27.58 56990.90 88888.00 2016-06-10 08:17:37.411 162 11313.28 27.57 56990.91 88888.00 2016-06-10 08:17:37.911 162 11313.31 27.54 56990.96 88888.00 2016-06-10 08:17:38.411 162 11313.30 27.49 56991.00 88888.00 2016-06-10 08:17:38.911 162 11313.29 27.44 56991.00 88888.00 2016-06-10 08:17:39.411 162 11313.28 27.47 56990.97 88888.00 2016-06-10 08:17:39.911 162 11313.29 27.44 56990.97 88888.00 2016-06-10 08:17:40.411 162 11313.23 27.43 56991.00 88888.00 2016-06-10 08:17:40.911 162 11313.23 27.49 56990.99 88888.00 2016-06-10 08:17:41.411 162 11313.23 27.47 56990.97 88888.00 2016-06-10 08:17:41.911 162 11313.24 27.44 56990.98 88888.00 2016-06-10 08:17:42.411 162 11313.19 27.44 56990.96 88888.00 2016-06-10 08:17:42.911 162 11313.23 27.42 56990.98 88888.00 2016-06-10 08:17:43.411 162 11313.25 27.39 56990.97 88888.00 2016-06-10 08:17:43.911 162 11313.18 27.36 56990.93 88888.00 2016-06-10 08:17:44.411 162 11313.17 27.40 56990.93 88888.00 2016-06-10 08:17:44.911 162 11313.18 27.42 56990.96 88888.00 2016-06-10 08:17:45.411 162 11313.16 27.36 56990.98 88888.00 2016-06-10 08:17:45.911 162 11313.11 27.30 56990.97 88888.00 2016-06-10 08:17:46.411 162 11313.12 27.28 56990.97 88888.00 2016-06-10 08:17:46.911 162 11313.14 27.30 56990.97 88888.00 2016-06-10 08:17:47.411 162 11313.08 27.33 56990.97 88888.00 2016-06-10 08:17:47.911 162 11313.11 27.32 56990.97 88888.00 2016-06-10 08:17:48.411 162 11313.11 27.25 56990.97 88888.00 2016-06-10 08:17:48.911 162 11313.05 27.26 56990.98 88888.00 2016-06-10 08:17:49.411 162 11313.14 27.27 56991.01 88888.00 2016-06-10 08:17:49.911 162 11313.16 27.28 56991.01 88888.00 2016-06-10 08:17:50.411 162 11313.11 27.27 56991.00 88888.00 2016-06-10 08:17:50.911 162 11313.09 27.25 56990.97 88888.00 2016-06-10 08:17:51.411 162 11313.10 27.28 56990.96 88888.00 2016-06-10 08:17:51.911 162 11313.08 27.28 56991.01 88888.00 2016-06-10 08:17:52.411 162 11313.09 27.27 56991.05 88888.00 2016-06-10 08:17:52.911 162 11313.09 27.21 56991.05 88888.00 2016-06-10 08:17:53.411 162 11313.12 27.20 56991.03 88888.00 2016-06-10 08:17:53.911 162 11313.07 27.20 56991.03 88888.00 2016-06-10 08:17:54.411 162 11313.09 27.21 56991.01 88888.00 2016-06-10 08:17:54.911 162 11313.17 27.23 56990.99 88888.00 2016-06-10 08:17:55.411 162 11313.14 27.19 56990.99 88888.00 2016-06-10 08:17:55.911 162 11313.09 27.23 56990.99 88888.00 2016-06-10 08:17:56.411 162 11313.11 27.22 56991.00 88888.00 2016-06-10 08:17:56.911 162 11313.08 27.22 56990.97 88888.00 2016-06-10 08:17:57.411 162 11313.09 27.20 56990.98 88888.00 2016-06-10 08:17:57.911 162 11313.10 27.16 56990.98 88888.00 2016-06-10 08:17:58.411 162 11313.11 27.21 56990.92 88888.00 2016-06-10 08:17:58.911 162 11313.10 27.21 56990.97 88888.00 2016-06-10 08:17:59.411 162 11313.09 27.22 56990.96 88888.00 2016-06-10 08:17:59.911 162 11313.14 27.21 56990.99 88888.00 2016-06-10 08:18:00.411 162 11313.10 27.17 56990.98 88888.00 2016-06-10 08:18:00.911 162 11313.09 27.20 56990.98 88888.00 2016-06-10 08:18:01.411 162 11313.14 27.17 56991.00 88888.00 2016-06-10 08:18:01.911 162 11313.17 27.16 56990.97 88888.00 2016-06-10 08:18:02.411 162 11313.14 27.19 56990.97 88888.00 2016-06-10 08:18:02.911 162 11313.09 27.16 56991.01 88888.00 2016-06-10 08:18:03.411 162 11313.11 27.14 56990.93 88888.00 2016-06-10 08:18:03.911 162 11313.14 27.06 56990.88 88888.00 2016-06-10 08:18:04.411 162 11313.10 27.14 56990.92 88888.00 2016-06-10 08:18:04.911 162 11313.14 27.13 56990.94 88888.00 2016-06-10 08:18:05.411 162 11313.18 27.07 56990.94 88888.00 2016-06-10 08:18:05.911 162 11313.18 27.06 56990.93 88888.00 2016-06-10 08:18:06.411 162 11313.15 27.10 56990.94 88888.00 2016-06-10 08:18:06.911 162 11313.22 27.14 56990.90 88888.00 2016-06-10 08:18:07.411 162 11313.15 27.13 56990.83 88888.00 2016-06-10 08:18:07.911 162 11313.19 27.14 56990.84 88888.00 2016-06-10 08:18:08.411 162 11313.25 27.15 56990.85 88888.00 2016-06-10 08:18:08.911 162 11313.23 27.05 56990.83 88888.00 2016-06-10 08:18:09.411 162 11313.16 27.03 56990.77 88888.00 2016-06-10 08:18:09.911 162 11313.23 27.06 56990.75 88888.00 2016-06-10 08:18:10.411 162 11313.24 27.06 56990.78 88888.00 2016-06-10 08:18:10.911 162 11313.24 27.09 56990.75 88888.00 2016-06-10 08:18:11.411 162 11313.22 27.07 56990.74 88888.00 2016-06-10 08:18:11.911 162 11313.24 27.03 56990.74 88888.00 2016-06-10 08:18:12.411 162 11313.19 27.02 56990.78 88888.00 2016-06-10 08:18:12.911 162 11313.17 27.02 56990.78 88888.00 2016-06-10 08:18:13.411 162 11313.21 27.06 56990.75 88888.00 2016-06-10 08:18:13.911 162 11313.24 27.07 56990.74 88888.00 2016-06-10 08:18:14.411 162 11313.24 27.08 56990.73 88888.00 2016-06-10 08:18:14.911 162 11313.24 27.05 56990.73 88888.00 2016-06-10 08:18:15.411 162 11313.29 26.99 56990.75 88888.00 2016-06-10 08:18:15.911 162 11313.28 27.08 56990.73 88888.00 2016-06-10 08:18:16.411 162 11313.24 27.08 56990.67 88888.00 2016-06-10 08:18:16.911 162 11313.25 27.05 56990.66 88888.00 2016-06-10 08:18:17.411 162 11313.21 27.05 56990.70 88888.00 2016-06-10 08:18:17.911 162 11313.19 27.05 56990.72 88888.00 2016-06-10 08:18:18.411 162 11313.19 26.87 56990.73 88888.00 2016-06-10 08:18:18.911 162 11313.19 26.94 56990.73 88888.00 2016-06-10 08:18:19.411 162 11313.18 27.01 56990.72 88888.00 2016-06-10 08:18:19.911 162 11313.22 27.05 56990.70 88888.00 2016-06-10 08:18:20.411 162 11313.23 27.05 56990.64 88888.00 2016-06-10 08:18:20.911 162 11313.24 27.03 56990.64 88888.00 2016-06-10 08:18:21.411 162 11313.16 27.05 56990.61 88888.00 2016-06-10 08:18:21.911 162 11313.19 27.01 56990.54 88888.00 2016-06-10 08:18:22.411 162 11313.23 26.87 56990.53 88888.00 2016-06-10 08:18:22.911 162 11313.18 26.99 56990.56 88888.00 2016-06-10 08:18:23.411 162 11313.17 27.05 56990.55 88888.00 2016-06-10 08:18:23.911 162 11313.19 27.00 56990.56 88888.00 2016-06-10 08:18:24.411 162 11313.18 26.99 56990.54 88888.00 2016-06-10 08:18:24.911 162 11313.15 27.00 56990.53 88888.00 2016-06-10 08:18:25.411 162 11313.14 27.00 56990.54 88888.00 2016-06-10 08:18:25.911 162 11313.16 26.99 56990.58 88888.00 2016-06-10 08:18:26.411 162 11313.09 27.01 56990.52 88888.00 2016-06-10 08:18:26.911 162 11313.07 27.01 56990.46 88888.00 2016-06-10 08:18:27.411 162 11313.08 26.92 56990.46 88888.00 2016-06-10 08:18:27.911 162 11313.03 26.92 56990.45 88888.00 2016-06-10 08:18:28.411 162 11313.05 26.93 56990.42 88888.00 2016-06-10 08:18:28.911 162 11313.04 26.94 56990.40 88888.00 2016-06-10 08:18:29.411 162 11313.02 26.93 56990.39 88888.00 2016-06-10 08:18:29.911 162 11313.01 26.92 56990.38 88888.00 2016-06-10 08:18:30.411 162 11313.02 26.93 56990.36 88888.00 2016-06-10 08:18:30.911 162 11313.01 26.91 56990.36 88888.00 2016-06-10 08:18:31.411 162 11313.01 26.92 56990.34 88888.00 2016-06-10 08:18:31.911 162 11313.01 26.94 56990.36 88888.00 2016-06-10 08:18:32.411 162 11313.01 26.91 56990.35 88888.00 2016-06-10 08:18:32.911 162 11312.93 26.89 56990.32 88888.00 2016-06-10 08:18:33.411 162 11312.93 26.92 56990.30 88888.00 2016-06-10 08:18:33.911 162 11312.98 26.86 56990.28 88888.00 2016-06-10 08:18:34.411 162 11312.96 26.83 56990.28 88888.00 2016-06-10 08:18:34.911 162 11312.89 26.82 56990.30 88888.00 2016-06-10 08:18:35.411 162 11312.90 26.82 56990.27 88888.00 2016-06-10 08:18:35.911 162 11312.90 26.78 56990.24 88888.00 2016-06-10 08:18:36.411 162 11312.82 26.79 56990.24 88888.00 2016-06-10 08:18:36.911 162 11312.82 26.79 56990.21 88888.00 2016-06-10 08:18:37.411 162 11312.89 26.74 56990.22 88888.00 2016-06-10 08:18:37.911 162 11312.83 26.69 56990.20 88888.00 2016-06-10 08:18:38.411 162 11312.82 26.66 56990.22 88888.00 2016-06-10 08:18:38.911 162 11312.87 26.64 56990.19 88888.00 2016-06-10 08:18:39.411 162 11312.84 26.68 56990.13 88888.00 2016-06-10 08:18:39.911 162 11312.76 26.68 56990.10 88888.00 2016-06-10 08:18:40.411 162 11312.76 26.67 56990.13 88888.00 2016-06-10 08:18:40.911 162 11312.81 26.60 56990.10 88888.00 2016-06-10 08:18:41.411 162 11312.73 26.60 56990.10 88888.00 2016-06-10 08:18:41.911 162 11312.68 26.66 56990.11 88888.00 2016-06-10 08:18:42.411 162 11312.69 26.66 56990.09 88888.00 2016-06-10 08:18:42.911 162 11312.66 26.66 56990.06 88888.00 2016-06-10 08:18:43.411 162 11312.63 26.64 56990.02 88888.00 2016-06-10 08:18:43.911 162 11312.64 26.62 56990.07 88888.00 2016-06-10 08:18:44.411 162 11312.63 26.62 56990.11 88888.00 2016-06-10 08:18:44.911 162 11312.59 26.62 56990.09 88888.00 2016-06-10 08:18:45.411 162 11312.54 26.60 56990.07 88888.00 2016-06-10 08:18:45.911 162 11312.59 26.61 56990.07 88888.00 2016-06-10 08:18:46.411 162 11312.54 26.61 56990.02 88888.00 2016-06-10 08:18:46.911 162 11312.53 26.57 56989.96 88888.00 2016-06-10 08:18:47.411 162 11312.56 26.55 56989.91 88888.00 2016-06-10 08:18:47.911 162 11312.52 26.53 56989.88 88888.00 2016-06-10 08:18:48.411 162 11312.42 26.48 56989.85 88888.00 2016-06-10 08:18:48.911 162 11312.48 26.48 56989.78 88888.00 2016-06-10 08:18:49.411 162 11312.47 26.44 56989.83 88888.00 2016-06-10 08:18:49.911 162 11312.47 26.44 56989.81 88888.00 2016-06-10 08:18:50.411 162 11312.42 26.45 56989.76 88888.00 2016-06-10 08:18:50.911 162 11312.40 26.44 56989.82 88888.00 2016-06-10 08:18:51.411 162 11312.40 26.37 56989.78 88888.00 2016-06-10 08:18:51.911 162 11312.38 26.39 56989.75 88888.00 2016-06-10 08:18:52.411 162 11312.39 26.45 56989.71 88888.00 2016-06-10 08:18:52.911 162 11312.43 26.42 56989.76 88888.00 2016-06-10 08:18:53.411 162 11312.36 26.40 56989.77 88888.00 2016-06-10 08:18:53.911 162 11312.40 26.38 56989.79 88888.00 2016-06-10 08:18:54.411 162 11312.39 26.35 56989.76 88888.00 2016-06-10 08:18:54.911 162 11312.31 26.30 56989.71 88888.00 2016-06-10 08:18:55.411 162 11312.31 26.30 56989.63 88888.00 2016-06-10 08:18:55.911 162 11312.31 26.32 56989.64 88888.00 2016-06-10 08:18:56.411 162 11312.32 26.27 56989.69 88888.00 2016-06-10 08:18:56.911 162 11312.31 26.28 56989.66 88888.00 2016-06-10 08:18:57.411 162 11312.25 26.34 56989.64 88888.00 2016-06-10 08:18:57.911 162 11312.28 26.33 56989.59 88888.00 2016-06-10 08:18:58.411 162 11312.28 26.26 56989.58 88888.00 2016-06-10 08:18:58.911 162 11312.27 26.21 56989.58 88888.00 2016-06-10 08:18:59.411 162 11312.32 26.23 56989.51 88888.00 2016-06-10 08:18:59.911 162 11312.33 26.21 56989.46 88888.00 2016-06-10 08:19:00.411 162 11312.24 26.23 56989.47 88888.00 2016-06-10 08:19:00.911 162 11312.26 26.26 56989.46 88888.00 2016-06-10 08:19:01.411 162 11312.27 26.28 56989.45 88888.00 2016-06-10 08:19:01.911 162 11312.22 26.25 56989.50 88888.00 2016-06-10 08:19:02.411 162 11312.22 26.27 56989.51 88888.00 2016-06-10 08:19:02.911 162 11312.25 26.28 56989.47 88888.00 2016-06-10 08:19:03.411 162 11312.22 26.24 56989.45 88888.00 2016-06-10 08:19:03.911 162 11312.18 26.20 56989.43 88888.00 2016-06-10 08:19:04.411 162 11312.22 26.19 56989.42 88888.00 2016-06-10 08:19:04.911 162 11312.25 26.17 56989.37 88888.00 2016-06-10 08:19:05.411 162 11312.22 26.14 56989.39 88888.00 2016-06-10 08:19:05.911 162 11312.18 26.12 56989.39 88888.00 2016-06-10 08:19:06.411 162 11312.15 26.11 56989.40 88888.00 2016-06-10 08:19:06.911 162 11312.13 26.11 56989.38 88888.00 2016-06-10 08:19:07.411 162 11312.13 26.10 56989.34 88888.00 2016-06-10 08:19:07.911 162 11312.17 26.06 56989.31 88888.00 2016-06-10 08:19:08.411 162 11312.14 26.07 56989.27 88888.00 2016-06-10 08:19:08.911 162 11312.07 26.06 56989.23 88888.00 2016-06-10 08:19:09.411 162 11312.13 26.03 56989.20 88888.00 2016-06-10 08:19:09.911 162 11312.18 26.05 56989.23 88888.00 2016-06-10 08:19:10.411 162 11312.11 25.99 56989.19 88888.00 2016-06-10 08:19:10.911 162 11312.10 25.97 56989.18 88888.00 2016-06-10 08:19:11.411 162 11312.14 25.98 56989.16 88888.00 2016-06-10 08:19:11.911 162 11312.11 25.98 56989.13 88888.00 2016-06-10 08:19:12.411 162 11312.08 25.93 56989.14 88888.00 2016-06-10 08:19:12.911 162 11312.12 25.96 56989.13 88888.00 2016-06-10 08:19:13.411 162 11312.18 25.93 56989.16 88888.00 2016-06-10 08:19:13.911 162 11312.17 25.93 56989.13 88888.00 2016-06-10 08:19:14.411 162 11312.13 25.96 56989.12 88888.00 2016-06-10 08:19:14.911 162 11312.12 25.98 56989.08 88888.00 2016-06-10 08:19:15.411 162 11312.07 25.97 56989.07 88888.00 2016-06-10 08:19:15.911 162 11312.08 25.97 56989.04 88888.00 2016-06-10 08:19:16.411 162 11312.12 25.97 56988.99 88888.00 2016-06-10 08:19:16.911 162 11312.14 25.90 56988.95 88888.00 2016-06-10 08:19:17.411 162 11312.15 25.92 56988.95 88888.00 2016-06-10 08:19:17.911 162 11312.17 25.92 56988.99 88888.00 2016-06-10 08:19:18.411 162 11312.24 25.92 56989.02 88888.00 2016-06-10 08:19:18.911 162 11312.22 25.96 56989.02 88888.00 2016-06-10 08:19:19.411 162 11312.22 25.94 56989.01 88888.00 2016-06-10 08:19:19.911 162 11312.26 25.93 56989.00 88888.00 2016-06-10 08:19:20.411 162 11312.32 25.92 56988.97 88888.00 2016-06-10 08:19:20.911 162 11312.28 25.92 56988.93 88888.00 2016-06-10 08:19:21.411 162 11312.31 25.89 56988.91 88888.00 2016-06-10 08:19:21.911 162 11312.29 25.85 56988.93 88888.00 2016-06-10 08:19:22.411 162 11312.32 25.86 56988.93 88888.00 2016-06-10 08:19:22.911 162 11312.33 25.87 56988.92 88888.00 2016-06-10 08:19:23.411 162 11312.39 25.87 56988.91 88888.00 2016-06-10 08:19:23.911 162 11312.35 25.84 56988.85 88888.00 2016-06-10 08:19:24.411 162 11312.41 25.86 56988.86 88888.00 2016-06-10 08:19:24.911 162 11312.49 25.87 56988.91 88888.00 2016-06-10 08:19:25.411 162 11312.42 25.83 56988.89 88888.00 2016-06-10 08:19:25.911 162 11312.40 25.90 56988.94 88888.00 2016-06-10 08:19:26.411 162 11312.46 25.93 56988.91 88888.00 2016-06-10 08:19:26.911 162 11312.50 25.90 56988.95 88888.00 2016-06-10 08:19:27.411 162 11312.50 25.85 56988.94 88888.00 2016-06-10 08:19:27.911 162 11312.47 25.80 56988.94 88888.00 2016-06-10 08:19:28.411 162 11312.49 25.84 56988.94 88888.00 2016-06-10 08:19:28.911 162 11312.53 25.81 56988.89 88888.00 2016-06-10 08:19:29.411 162 11312.56 25.80 56988.87 88888.00 2016-06-10 08:19:29.911 162 11312.64 25.84 56988.89 88888.00 2016-06-10 08:19:30.411 162 11312.62 25.85 56988.87 88888.00 2016-06-10 08:19:30.911 162 11312.57 25.86 56988.82 88888.00 2016-06-10 08:19:31.411 162 11312.57 25.86 56988.82 88888.00 2016-06-10 08:19:31.911 162 11312.66 25.89 56988.82 88888.00 2016-06-10 08:19:32.411 162 11312.62 25.90 56988.84 88888.00 2016-06-10 08:19:32.911 162 11312.64 25.90 56988.82 88888.00 2016-06-10 08:19:33.411 162 11312.70 25.92 56988.79 88888.00 2016-06-10 08:19:33.911 162 11312.69 25.93 56988.80 88888.00 2016-06-10 08:19:34.411 162 11312.69 25.89 56988.84 88888.00 2016-06-10 08:19:34.911 162 11312.71 25.89 56988.87 88888.00 2016-06-10 08:19:35.411 162 11312.71 25.91 56988.84 88888.00 2016-06-10 08:19:35.911 162 11312.74 25.94 56988.80 88888.00 2016-06-10 08:19:36.411 162 11312.74 25.97 56988.80 88888.00 2016-06-10 08:19:36.911 162 11312.76 25.94 56988.82 88888.00 2016-06-10 08:19:37.411 162 11312.80 25.93 56988.79 88888.00 2016-06-10 08:19:37.911 162 11312.80 25.93 56988.82 88888.00 2016-06-10 08:19:38.411 162 11312.80 25.93 56988.82 88888.00 2016-06-10 08:19:38.911 162 11312.81 25.92 56988.79 88888.00 2016-06-10 08:19:39.411 162 11312.80 25.96 56988.75 88888.00 2016-06-10 08:19:39.911 162 11312.81 25.98 56988.75 88888.00 2016-06-10 08:19:40.411 162 11312.86 25.98 56988.73 88888.00 2016-06-10 08:19:40.911 162 11312.82 25.97 56988.73 88888.00 2016-06-10 08:19:41.411 162 11312.82 25.99 56988.75 88888.00 2016-06-10 08:19:41.911 162 11312.84 26.00 56988.78 88888.00 2016-06-10 08:19:42.411 162 11312.87 26.03 56988.73 88888.00 2016-06-10 08:19:42.911 162 11312.93 26.04 56988.72 88888.00 2016-06-10 08:19:43.411 162 11312.96 26.07 56988.74 88888.00 2016-06-10 08:19:43.911 162 11313.01 26.03 56988.73 88888.00 2016-06-10 08:19:44.412 162 11313.04 25.99 56988.73 88888.00 2016-06-10 08:19:44.912 162 11313.05 26.01 56988.75 88888.00 2016-06-10 08:19:45.412 162 11313.12 25.99 56988.69 88888.00 2016-06-10 08:19:45.912 162 11313.12 26.03 56988.67 88888.00 2016-06-10 08:19:46.412 162 11313.16 26.04 56988.65 88888.00 2016-06-10 08:19:46.912 162 11313.15 26.07 56988.66 88888.00 2016-06-10 08:19:47.412 162 11313.16 26.08 56988.63 88888.00 2016-06-10 08:19:47.912 162 11313.15 26.07 56988.65 88888.00 2016-06-10 08:19:48.412 162 11313.19 26.06 56988.66 88888.00 2016-06-10 08:19:48.912 162 11313.26 26.07 56988.63 88888.00 2016-06-10 08:19:49.412 162 11313.23 26.06 56988.67 88888.00 2016-06-10 08:19:49.912 162 11313.18 26.11 56988.69 88888.00 2016-06-10 08:19:50.412 162 11313.23 26.14 56988.68 88888.00 2016-06-10 08:19:50.912 162 11313.19 26.12 56988.67 88888.00 2016-06-10 08:19:51.412 162 11313.17 26.13 56988.63 88888.00 2016-06-10 08:19:51.912 162 11313.19 26.18 56988.62 88888.00 2016-06-10 08:19:52.412 162 11313.28 26.13 56988.62 88888.00 2016-06-10 08:19:52.912 162 11313.28 26.15 56988.57 88888.00 2016-06-10 08:19:53.412 162 11313.26 26.20 56988.55 88888.00 2016-06-10 08:19:53.912 162 11313.29 26.19 56988.56 88888.00 2016-06-10 08:19:54.412 162 11313.26 26.13 56988.57 88888.00 2016-06-10 08:19:54.912 162 11313.28 26.13 56988.56 88888.00 2016-06-10 08:19:55.412 162 11313.35 26.13 56988.55 88888.00 2016-06-10 08:19:55.912 162 11313.33 26.14 56988.50 88888.00 2016-06-10 08:19:56.412 162 11313.30 26.14 56988.48 88888.00 2016-06-10 08:19:56.912 162 11313.36 26.15 56988.43 88888.00 2016-06-10 08:19:57.412 162 11313.42 26.13 56988.41 88888.00 2016-06-10 08:19:57.912 162 11313.39 26.15 56988.44 88888.00 2016-06-10 08:19:58.412 162 11313.37 26.15 56988.47 88888.00 2016-06-10 08:19:58.912 162 11313.45 26.19 56988.47 88888.00 2016-06-10 08:19:59.412 162 11313.51 26.20 56988.44 88888.00 2016-06-10 08:19:59.912 162 11313.49 26.14 56988.37 88888.00 2016-06-10 08:20:00.412 162 11313.49 26.17 56988.36 88888.00 2016-06-10 08:20:00.912 162 11313.53 26.20 56988.33 88888.00 2016-06-10 08:20:01.412 162 11313.53 26.23 56988.34 88888.00 2016-06-10 08:20:01.912 162 11313.53 26.20 56988.31 88888.00 2016-06-10 08:20:02.412 162 11313.57 26.21 56988.33 88888.00 2016-06-10 08:20:02.912 162 11313.58 26.18 56988.29 88888.00 2016-06-10 08:20:03.412 162 11313.52 26.20 56988.29 88888.00 2016-06-10 08:20:03.912 162 11313.60 26.18 56988.25 88888.00 2016-06-10 08:20:04.412 162 11313.68 26.17 56988.20 88888.00 2016-06-10 08:20:04.912 162 11313.68 26.19 56988.20 88888.00 2016-06-10 08:20:05.412 162 11313.74 26.23 56988.20 88888.00 2016-06-10 08:20:05.912 162 11313.74 26.26 56988.17 88888.00 2016-06-10 08:20:06.412 162 11313.74 26.27 56988.15 88888.00 2016-06-10 08:20:06.912 162 11313.77 26.27 56988.15 88888.00 2016-06-10 08:20:07.412 162 11313.80 26.27 56988.10 88888.00 2016-06-10 08:20:07.912 162 11313.75 26.25 56988.14 88888.00 2016-06-10 08:20:08.412 162 11313.75 26.27 56988.11 88888.00 2016-06-10 08:20:08.912 162 11313.81 26.28 56988.11 88888.00 2016-06-10 08:20:09.412 162 11313.89 26.24 56988.07 88888.00 2016-06-10 08:20:09.912 162 11313.85 26.26 56988.03 88888.00 2016-06-10 08:20:10.412 162 11313.85 26.21 56987.99 88888.00 2016-06-10 08:20:10.912 162 11313.91 26.11 56987.99 88888.00 2016-06-10 08:20:11.412 162 11313.93 26.27 56987.96 88888.00 2016-06-10 08:20:11.912 162 11313.92 26.27 56987.96 88888.00 2016-06-10 08:20:12.412 162 11313.94 26.26 56987.97 88888.00 2016-06-10 08:20:12.912 162 11314.02 26.28 56987.97 88888.00 2016-06-10 08:20:13.412 162 11314.03 26.28 56987.97 88888.00 2016-06-10 08:20:13.912 162 11314.03 26.32 56987.93 88888.00 2016-06-10 08:20:14.412 162 11314.00 26.31 56987.90 88888.00 2016-06-10 08:20:14.912 162 11313.98 26.31 56987.84 88888.00 2016-06-10 08:20:15.412 162 11314.01 26.30 56987.84 88888.00 2016-06-10 08:20:15.912 162 11314.09 26.33 56987.82 88888.00 2016-06-10 08:20:16.412 162 11314.13 26.32 56987.73 88888.00 2016-06-10 08:20:16.912 162 11314.12 26.31 56987.73 88888.00 2016-06-10 08:20:17.412 162 11314.15 26.34 56987.76 88888.00 2016-06-10 08:20:17.912 162 11314.19 26.37 56987.75 88888.00 2016-06-10 08:20:18.412 162 11314.16 26.38 56987.73 88888.00 2016-06-10 08:20:18.912 162 11314.15 26.38 56987.72 88888.00 2016-06-10 08:20:19.412 162 11314.23 26.40 56987.67 88888.00 2016-06-10 08:20:19.912 162 11314.22 26.38 56987.69 88888.00 2016-06-10 08:20:20.412 162 11314.23 26.40 56987.67 88888.00 2016-06-10 08:20:20.912 162 11314.27 26.39 56987.62 88888.00 2016-06-10 08:20:21.412 162 11314.33 26.41 56987.63 88888.00 2016-06-10 08:20:21.912 162 11314.30 26.40 56987.64 88888.00 2016-06-10 08:20:22.412 162 11314.30 26.41 56987.66 88888.00 2016-06-10 08:20:22.912 162 11314.34 26.41 56987.54 88888.00 2016-06-10 08:20:23.412 162 11314.41 26.46 56987.52 88888.00 2016-06-10 08:20:23.912 162 11314.44 26.48 56987.51 88888.00 2016-06-10 08:20:24.412 162 11314.48 26.47 56987.51 88888.00 2016-06-10 08:20:24.912 162 11314.44 26.46 56987.51 88888.00 2016-06-10 08:20:25.412 162 11314.49 26.52 56987.52 88888.00 2016-06-10 08:20:25.912 162 11314.56 26.51 56987.48 88888.00 2016-06-10 08:20:26.412 162 11314.54 26.52 56987.46 88888.00 2016-06-10 08:20:26.912 162 11314.54 26.54 56987.44 88888.00 2016-06-10 08:20:27.412 162 11314.58 26.57 56987.43 88888.00 2016-06-10 08:20:27.912 162 11314.65 26.53 56987.40 88888.00 2016-06-10 08:20:28.412 162 11314.65 26.51 56987.38 88888.00 2016-06-10 08:20:28.912 162 11314.68 26.57 56987.38 88888.00 2016-06-10 08:20:29.412 162 11314.72 26.59 56987.38 88888.00 2016-06-10 08:20:29.912 162 11314.72 26.59 56987.37 88888.00 2016-06-10 08:20:30.412 162 11314.74 26.60 56987.39 88888.00 2016-06-10 08:20:30.912 162 11314.78 26.64 56987.37 88888.00 2016-06-10 08:20:31.412 162 11314.90 26.59 56987.34 88888.00 2016-06-10 08:20:31.912 162 11314.92 26.54 56987.30 88888.00 2016-06-10 08:20:32.412 162 11314.90 26.57 56987.31 88888.00 2016-06-10 08:20:32.912 162 11314.97 26.60 56987.32 88888.00 2016-06-10 08:20:33.412 162 11314.97 26.58 56987.33 88888.00 2016-06-10 08:20:33.912 162 11314.98 26.60 56987.28 88888.00 2016-06-10 08:20:34.412 162 11315.02 26.61 56987.24 88888.00 2016-06-10 08:20:34.912 162 11315.04 26.59 56987.27 88888.00 2016-06-10 08:20:35.412 162 11315.03 26.64 56987.26 88888.00 2016-06-10 08:20:35.912 162 11315.03 26.66 56987.26 88888.00 2016-06-10 08:20:36.412 162 11315.06 26.64 56987.26 88888.00 2016-06-10 08:20:36.912 162 11315.07 26.67 56987.22 88888.00 2016-06-10 08:20:37.412 162 11315.09 26.68 56987.21 88888.00 2016-06-10 08:20:37.912 162 11315.19 26.67 56987.19 88888.00 2016-06-10 08:20:38.412 162 11315.24 26.66 56987.18 88888.00 2016-06-10 08:20:38.912 162 11315.20 26.66 56987.18 88888.00 2016-06-10 08:20:39.412 162 11315.24 26.72 56987.13 88888.00 2016-06-10 08:20:39.912 162 11315.28 26.72 56987.12 88888.00 2016-06-10 08:20:40.412 162 11315.31 26.67 56987.11 88888.00 2016-06-10 08:20:40.912 162 11315.35 26.66 56987.11 88888.00 2016-06-10 08:20:41.412 162 11315.38 26.69 56987.09 88888.00 2016-06-10 08:20:41.912 162 11315.35 26.69 56987.06 88888.00 2016-06-10 08:20:42.412 162 11315.34 26.69 56987.00 88888.00 2016-06-10 08:20:42.912 162 11315.38 26.68 56986.95 88888.00 2016-06-10 08:20:43.412 162 11315.42 26.68 56987.00 88888.00 2016-06-10 08:20:43.912 162 11315.45 26.74 56987.01 88888.00 2016-06-10 08:20:44.412 162 11315.48 26.81 56987.01 88888.00 2016-06-10 08:20:44.912 162 11315.52 26.80 56987.02 88888.00 2016-06-10 08:20:45.412 162 11315.52 26.78 56986.96 88888.00 2016-06-10 08:20:45.912 162 11315.53 26.78 56986.93 88888.00 2016-06-10 08:20:46.412 162 11315.62 26.78 56986.88 88888.00 2016-06-10 08:20:46.912 162 11315.65 26.79 56986.87 88888.00 2016-06-10 08:20:47.412 162 11315.62 26.79 56986.87 88888.00 2016-06-10 08:20:47.912 162 11315.66 26.85 56986.87 88888.00 2016-06-10 08:20:48.412 162 11315.66 26.85 56986.90 88888.00 2016-06-10 08:20:48.912 162 11315.68 26.87 56986.94 88888.00 2016-06-10 08:20:49.412 162 11315.68 26.86 56986.94 88888.00 2016-06-10 08:20:49.912 162 11315.74 26.82 56986.93 88888.00 2016-06-10 08:20:50.412 162 11315.73 26.83 56986.88 88888.00 2016-06-10 08:20:50.912 162 11315.74 26.85 56986.89 88888.00 2016-06-10 08:20:51.412 162 11315.80 26.83 56986.88 88888.00 2016-06-10 08:20:51.912 162 11315.85 26.87 56986.81 88888.00 2016-06-10 08:20:52.412 162 11315.81 26.85 56986.79 88888.00 2016-06-10 08:20:52.912 162 11315.78 26.92 56986.82 88888.00 2016-06-10 08:20:53.412 162 11315.78 26.93 56986.81 88888.00 2016-06-10 08:20:53.912 162 11315.83 26.89 56986.80 88888.00 2016-06-10 08:20:54.412 162 11315.81 26.87 56986.81 88888.00 2016-06-10 08:20:54.912 162 11315.85 26.92 56986.83 88888.00 2016-06-10 08:20:55.412 162 11315.90 26.93 56986.85 88888.00 2016-06-10 08:20:55.912 162 11315.87 26.93 56986.81 88888.00 2016-06-10 08:20:56.412 162 11315.90 26.96 56986.77 88888.00 2016-06-10 08:20:56.912 162 11315.96 26.96 56986.79 88888.00 2016-06-10 08:20:57.412 162 11315.92 26.99 56986.77 88888.00 2016-06-10 08:20:57.912 162 11315.88 26.98 56986.79 88888.00 2016-06-10 08:20:58.412 162 11315.99 27.01 56986.76 88888.00 2016-06-10 08:20:58.912 162 11316.02 26.96 56986.74 88888.00 2016-06-10 08:20:59.412 162 11316.04 26.96 56986.75 88888.00 2016-06-10 08:20:59.912 162 11316.09 27.00 56986.76 88888.00 2016-06-10 08:21:00.412 162 11316.11 27.06 56986.70 88888.00 2016-06-10 08:21:00.912 162 11316.14 27.10 56986.69 88888.00 2016-06-10 08:21:01.412 162 11316.15 27.13 56986.66 88888.00 2016-06-10 08:21:01.912 162 11316.17 27.15 56986.66 88888.00 2016-06-10 08:21:02.412 162 11316.20 27.14 56986.69 88888.00 2016-06-10 08:21:02.912 162 11316.16 27.13 56986.69 88888.00 2016-06-10 08:21:03.412 162 11316.20 27.19 56986.66 88888.00 2016-06-10 08:21:03.912 162 11316.22 27.16 56986.68 88888.00 2016-06-10 08:21:04.412 162 11316.23 27.17 56986.61 88888.00 2016-06-10 08:21:04.912 162 11316.22 27.25 56986.61 88888.00 2016-06-10 08:21:05.412 162 11316.23 27.27 56986.70 88888.00 2016-06-10 08:21:05.912 162 11316.29 27.25 56986.66 88888.00 2016-06-10 08:21:06.412 162 11316.24 27.23 56986.58 88888.00 2016-06-10 08:21:06.912 162 11316.32 27.26 56986.62 88888.00 2016-06-10 08:21:07.412 162 11316.39 27.27 56986.61 88888.00 2016-06-10 08:21:07.912 162 11316.37 27.27 56986.61 88888.00 2016-06-10 08:21:08.412 162 11316.39 27.27 56986.60 88888.00 2016-06-10 08:21:08.912 162 11316.43 27.27 56986.60 88888.00 2016-06-10 08:21:09.412 162 11316.39 27.33 56986.58 88888.00 2016-06-10 08:21:09.912 162 11316.41 27.35 56986.58 88888.00 2016-06-10 08:21:10.412 162 11316.48 27.41 56986.61 88888.00 2016-06-10 08:21:10.912 162 11316.58 27.43 56986.67 88888.00 2016-06-10 08:21:11.412 162 11316.57 27.44 56986.66 88888.00 2016-06-10 08:21:11.912 162 11316.53 27.44 56986.64 88888.00 2016-06-10 08:21:12.412 162 11316.58 27.46 56986.60 88888.00 2016-06-10 08:21:12.912 162 11316.62 27.46 56986.62 88888.00 2016-06-10 08:21:13.412 162 11316.64 27.48 56986.60 88888.00 2016-06-10 08:21:13.912 162 11316.70 27.49 56986.58 88888.00 2016-06-10 08:21:14.412 162 11316.71 27.48 56986.62 88888.00 2016-06-10 08:21:14.912 162 11316.69 27.53 56986.62 88888.00 2016-06-10 08:21:15.412 162 11316.72 27.57 56986.62 88888.00 2016-06-10 08:21:15.912 162 11316.76 27.57 56986.67 88888.00 2016-06-10 08:21:16.412 162 11316.78 27.56 56986.66 88888.00 2016-06-10 08:21:16.912 162 11316.78 27.57 56986.66 88888.00 2016-06-10 08:21:17.412 162 11316.84 27.57 56986.62 88888.00 2016-06-10 08:21:17.912 162 11316.84 27.53 56986.58 88888.00 2016-06-10 08:21:18.412 162 11316.81 27.49 56986.61 88888.00 2016-06-10 08:21:18.912 162 11316.83 27.67 56986.66 88888.00 2016-06-10 08:21:19.412 162 11316.90 27.74 56986.63 88888.00 2016-06-10 08:21:19.912 162 11316.88 27.73 56986.63 88888.00 2016-06-10 08:21:20.412 162 11316.92 27.73 56986.66 88888.00 2016-06-10 08:21:20.912 162 11316.97 27.75 56986.71 88888.00 2016-06-10 08:21:21.412 162 11316.96 27.73 56986.70 88888.00 2016-06-10 08:21:21.912 162 11316.93 27.78 56986.66 88888.00 2016-06-10 08:21:22.412 162 11317.03 27.78 56986.64 88888.00 2016-06-10 08:21:22.912 162 11317.06 27.80 56986.69 88888.00 2016-06-10 08:21:23.412 162 11317.00 27.80 56986.68 88888.00 2016-06-10 08:21:23.912 162 11317.03 27.83 56986.60 88888.00 2016-06-10 08:21:24.412 162 11317.06 27.87 56986.55 88888.00 2016-06-10 08:21:24.912 162 11317.04 27.90 56986.60 88888.00 2016-06-10 08:21:25.412 162 11317.03 27.87 56986.58 88888.00 2016-06-10 08:21:25.912 162 11317.11 27.87 56986.56 88888.00 2016-06-10 08:21:26.412 162 11317.08 27.87 56986.58 88888.00 2016-06-10 08:21:26.912 162 11317.13 27.89 56986.61 88888.00 2016-06-10 08:21:27.412 162 11317.18 27.95 56986.62 88888.00 2016-06-10 08:21:27.912 162 11317.19 27.94 56986.67 88888.00 2016-06-10 08:21:28.412 162 11317.20 27.94 56986.63 88888.00 2016-06-10 08:21:28.912 162 11317.25 27.95 56986.58 88888.00 2016-06-10 08:21:29.412 162 11317.32 27.97 56986.66 88888.00 2016-06-10 08:21:29.912 162 11317.31 28.01 56986.62 88888.00 2016-06-10 08:21:30.412 162 11317.29 28.00 56986.61 88888.00 2016-06-10 08:21:30.912 162 11317.35 28.01 56986.63 88888.00 2016-06-10 08:21:31.412 162 11317.39 28.04 56986.62 88888.00 2016-06-10 08:21:31.912 162 11317.35 28.04 56986.62 88888.00 2016-06-10 08:21:32.412 162 11317.41 28.04 56986.58 88888.00 2016-06-10 08:21:32.912 162 11317.43 28.05 56986.56 88888.00 2016-06-10 08:21:33.412 162 11317.45 28.09 56986.58 88888.00 2016-06-10 08:21:33.912 162 11317.43 28.09 56986.60 88888.00 2016-06-10 08:21:34.412 162 11317.50 28.10 56986.61 88888.00 2016-06-10 08:21:34.912 162 11317.50 28.11 56986.60 88888.00 2016-06-10 08:21:35.412 162 11317.49 28.09 56986.64 88888.00 2016-06-10 08:21:35.912 162 11317.53 28.11 56986.64 88888.00 2016-06-10 08:21:36.412 162 11317.56 28.10 56986.56 88888.00 2016-06-10 08:21:36.912 162 11317.61 28.11 56986.55 88888.00 2016-06-10 08:21:37.412 162 11317.63 28.18 56986.57 88888.00 2016-06-10 08:21:37.912 162 11317.67 28.19 56986.60 88888.00 2016-06-10 08:21:38.412 162 11317.60 28.11 56986.57 88888.00 2016-06-10 08:21:38.912 162 11317.62 28.15 56986.56 88888.00 2016-06-10 08:21:39.412 162 11317.69 28.17 56986.50 88888.00 2016-06-10 08:21:39.912 162 11317.74 28.18 56986.49 88888.00 2016-06-10 08:21:40.412 162 11317.76 28.21 56986.48 88888.00 2016-06-10 08:21:40.912 162 11317.77 28.28 56986.56 88888.00 2016-06-10 08:21:41.412 162 11317.87 28.21 56986.53 88888.00 2016-06-10 08:21:41.912 162 11317.90 28.21 56986.57 88888.00 2016-06-10 08:21:42.412 162 11317.92 28.29 56986.57 88888.00 2016-06-10 08:21:42.912 162 11318.03 28.25 56986.54 88888.00 2016-06-10 08:21:43.412 162 11318.05 28.25 56986.53 88888.00 2016-06-10 08:21:43.912 162 11318.05 28.30 56986.54 88888.00 2016-06-10 08:21:44.412 162 11318.16 28.32 56986.54 88888.00 2016-06-10 08:21:44.912 162 11318.16 28.38 56986.57 88888.00 2016-06-10 08:21:45.412 162 11318.15 28.42 56986.58 88888.00 2016-06-10 08:21:45.912 162 11318.18 28.41 56986.56 88888.00 2016-06-10 08:21:46.412 162 11318.31 28.39 56986.60 88888.00 2016-06-10 08:21:46.912 162 11318.33 28.44 56986.58 88888.00 2016-06-10 08:21:47.412 162 11318.39 28.49 56986.61 88888.00 2016-06-10 08:21:47.912 162 11318.45 28.48 56986.67 88888.00 2016-06-10 08:21:48.412 162 11318.46 28.49 56986.69 88888.00 2016-06-10 08:21:48.912 162 11318.49 28.52 56986.70 88888.00 2016-06-10 08:21:49.412 162 11318.52 28.58 56986.71 88888.00 2016-06-10 08:21:49.912 162 11318.61 28.60 56986.80 88888.00 2016-06-10 08:21:50.412 162 11318.63 28.63 56986.81 88888.00 2016-06-10 08:21:50.912 162 11318.60 28.72 56986.82 88888.00 2016-06-10 08:21:51.412 162 11318.68 28.77 56986.83 88888.00 2016-06-10 08:21:51.912 162 11318.74 28.76 56986.87 88888.00 2016-06-10 08:21:52.412 162 11318.79 28.78 56986.92 88888.00 2016-06-10 08:21:52.912 162 11318.89 28.84 56986.95 88888.00 2016-06-10 08:21:53.412 162 11318.98 28.87 56986.94 88888.00 2016-06-10 08:21:53.912 162 11318.98 28.84 56986.95 88888.00 2016-06-10 08:21:54.412 162 11318.99 28.83 56986.96 88888.00 2016-06-10 08:21:54.912 162 11319.08 28.85 56986.98 88888.00 2016-06-10 08:21:55.412 162 11319.15 28.91 56987.00 88888.00 2016-06-10 08:21:55.912 162 11319.16 28.94 56987.02 88888.00 2016-06-10 08:21:56.412 162 11319.24 28.99 56987.11 88888.00 2016-06-10 08:21:56.912 162 11319.26 28.99 56987.11 88888.00 2016-06-10 08:21:57.412 162 11319.29 29.05 56987.15 88888.00 2016-06-10 08:21:57.912 162 11319.33 29.07 56987.11 88888.00 2016-06-10 08:21:58.412 162 11319.45 29.11 56987.09 88888.00 2016-06-10 08:21:58.912 162 11319.48 29.11 56987.13 88888.00 2016-06-10 08:21:59.412 162 11319.54 29.14 56987.18 88888.00 2016-06-10 08:21:59.912 162 11319.62 29.17 56987.27 88888.00 2016-06-10 08:22:00.412 162 11319.64 29.20 56987.27 88888.00 2016-06-10 08:22:00.912 162 11319.64 29.24 56987.26 88888.00 2016-06-10 08:22:01.412 162 11319.71 29.25 56987.25 88888.00 2016-06-10 08:22:01.912 162 11319.79 29.25 56987.22 88888.00 2016-06-10 08:22:02.412 162 11319.83 29.30 56987.22 88888.00 2016-06-10 08:22:02.912 162 11319.90 29.33 56987.20 88888.00 2016-06-10 08:22:03.412 162 11320.00 29.39 56987.22 88888.00 2016-06-10 08:22:03.912 162 11320.12 29.40 56987.24 88888.00 2016-06-10 08:22:04.412 162 11320.16 29.46 56987.25 88888.00 2016-06-10 08:22:04.912 162 11320.20 29.50 56987.27 88888.00 2016-06-10 08:22:05.412 162 11320.25 29.48 56987.30 88888.00 2016-06-10 08:22:05.912 162 11320.26 29.52 56987.37 88888.00 2016-06-10 08:22:06.412 162 11320.30 29.59 56987.39 88888.00 2016-06-10 08:22:06.912 162 11320.34 29.61 56987.37 88888.00 2016-06-10 08:22:07.412 162 11320.40 29.66 56987.40 88888.00 2016-06-10 08:22:07.912 162 11320.42 29.64 56987.47 88888.00 2016-06-10 08:22:08.412 162 11320.51 29.65 56987.50 88888.00 2016-06-10 08:22:08.912 162 11320.59 29.67 56987.47 88888.00 2016-06-10 08:22:09.413 162 11320.58 29.68 56987.45 88888.00 2016-06-10 08:22:09.913 162 11320.66 29.71 56987.52 88888.00 2016-06-10 08:22:10.413 162 11320.74 29.73 56987.59 88888.00 2016-06-10 08:22:10.913 162 11320.75 29.78 56987.62 88888.00 2016-06-10 08:22:11.413 162 11320.82 29.82 56987.65 88888.00 2016-06-10 08:22:11.913 162 11320.91 29.86 56987.69 88888.00 2016-06-10 08:22:12.413 162 11320.90 29.80 56987.70 88888.00 2016-06-10 08:22:12.913 162 11320.96 29.80 56987.72 88888.00 2016-06-10 08:22:13.413 162 11321.03 29.89 56987.76 88888.00 2016-06-10 08:22:13.913 162 11321.06 29.88 56987.76 88888.00 2016-06-10 08:22:14.413 162 11321.07 29.87 56987.76 88888.00 2016-06-10 08:22:14.913 162 11321.13 29.89 56987.78 88888.00 2016-06-10 08:22:15.413 162 11321.13 29.91 56987.77 88888.00 2016-06-10 08:22:15.913 162 11321.17 29.96 56987.83 88888.00 2016-06-10 08:22:16.413 162 11321.25 30.02 56987.85 88888.00 2016-06-10 08:22:16.913 162 11321.29 30.01 56987.89 88888.00 2016-06-10 08:22:17.413 162 11321.30 30.04 56987.95 88888.00 2016-06-10 08:22:17.913 162 11321.35 30.08 56987.95 88888.00 2016-06-10 08:22:18.413 162 11321.42 30.07 56988.02 88888.00 2016-06-10 08:22:18.913 162 11321.49 30.08 56988.02 88888.00 2016-06-10 08:22:19.413 162 11321.46 30.15 56988.04 88888.00 2016-06-10 08:22:19.913 162 11321.50 30.15 56988.04 88888.00 2016-06-10 08:22:20.413 162 11321.53 30.14 56988.03 88888.00 2016-06-10 08:22:20.913 162 11321.56 30.11 56988.04 88888.00 2016-06-10 08:22:21.413 162 11321.53 30.15 56988.07 88888.00 2016-06-10 08:22:21.913 162 11321.56 30.15 56988.07 88888.00 2016-06-10 08:22:22.413 162 11321.55 30.16 56988.10 88888.00 2016-06-10 08:22:22.913 162 11321.53 30.23 56988.10 88888.00 2016-06-10 08:22:23.413 162 11321.62 30.27 56988.10 88888.00 2016-06-10 08:22:23.913 162 11321.70 30.27 56988.15 88888.00 2016-06-10 08:22:24.413 162 11321.73 30.28 56988.18 88888.00 2016-06-10 08:22:24.913 162 11321.78 30.32 56988.23 88888.00 2016-06-10 08:22:25.413 162 11321.83 30.36 56988.22 88888.00 2016-06-10 08:22:25.913 162 11321.79 30.36 56988.23 88888.00 2016-06-10 08:22:26.413 162 11321.77 30.36 56988.29 88888.00 2016-06-10 08:22:26.913 162 11321.83 30.39 56988.33 88888.00 2016-06-10 08:22:27.413 162 11321.83 30.36 56988.33 88888.00 2016-06-10 08:22:27.913 162 11321.83 30.35 56988.33 88888.00 2016-06-10 08:22:28.413 162 11321.88 30.41 56988.31 88888.00 2016-06-10 08:22:28.913 162 11321.95 30.39 56988.33 88888.00 2016-06-10 08:22:29.413 162 11321.92 30.43 56988.28 88888.00 2016-06-10 08:22:29.913 162 11322.01 30.43 56988.29 88888.00 2016-06-10 08:22:30.413 162 11322.04 30.45 56988.30 88888.00 2016-06-10 08:22:30.913 162 11322.05 30.45 56988.37 88888.00 2016-06-10 08:22:31.413 162 11322.07 30.46 56988.41 88888.00 2016-06-10 08:22:31.913 162 11322.09 30.43 56988.42 88888.00 2016-06-10 08:22:32.413 162 11322.08 30.48 56988.47 88888.00 2016-06-10 08:22:32.913 162 11322.11 30.53 56988.44 88888.00 2016-06-10 08:22:33.413 162 11322.22 30.53 56988.47 88888.00 2016-06-10 08:22:33.913 162 11322.26 30.56 56988.49 88888.00 2016-06-10 08:22:34.413 162 11322.21 30.56 56988.48 88888.00 2016-06-10 08:22:34.913 162 11322.16 30.59 56988.50 88888.00 2016-06-10 08:22:35.413 162 11322.25 30.56 56988.50 88888.00 2016-06-10 08:22:35.913 162 11322.27 30.57 56988.48 88888.00 2016-06-10 08:22:36.413 162 11322.28 30.63 56988.50 88888.00 2016-06-10 08:22:36.913 162 11322.32 30.61 56988.47 88888.00 2016-06-10 08:22:37.413 162 11322.30 30.60 56988.44 88888.00 2016-06-10 08:22:37.913 162 11322.30 30.61 56988.47 88888.00 2016-06-10 08:22:38.413 162 11322.33 30.64 56988.55 88888.00 2016-06-10 08:22:38.913 162 11322.34 30.62 56988.56 88888.00 2016-06-10 08:22:39.413 162 11322.34 30.66 56988.52 88888.00 2016-06-10 08:22:39.913 162 11322.29 30.68 56988.53 88888.00 2016-06-10 08:22:40.413 162 11322.37 30.66 56988.57 88888.00 2016-06-10 08:22:40.913 162 11322.40 30.64 56988.56 88888.00 2016-06-10 08:22:41.413 162 11322.35 30.69 56988.57 88888.00 2016-06-10 08:22:41.913 162 11322.40 30.64 56988.56 88888.00 2016-06-10 08:22:42.413 162 11322.41 30.61 56988.60 88888.00 2016-06-10 08:22:42.913 162 11322.35 30.66 56988.62 88888.00 2016-06-10 08:22:43.413 162 11322.39 30.69 56988.61 88888.00 2016-06-10 08:22:43.913 162 11322.37 30.70 56988.65 88888.00 2016-06-10 08:22:44.413 162 11322.36 30.72 56988.66 88888.00 2016-06-10 08:22:44.913 162 11322.39 30.73 56988.66 88888.00 2016-06-10 08:22:45.413 162 11322.42 30.75 56988.69 88888.00 2016-06-10 08:22:45.913 162 11322.41 30.72 56988.69 88888.00 2016-06-10 08:22:46.413 162 11322.41 30.80 56988.68 88888.00 2016-06-10 08:22:46.913 162 11322.45 30.82 56988.65 88888.00 2016-06-10 08:22:47.413 162 11322.43 30.74 56988.69 88888.00 2016-06-10 08:22:47.913 162 11322.41 30.64 56988.72 88888.00 2016-06-10 08:22:48.413 162 11322.45 30.26 56988.73 88888.00 2016-06-10 08:22:48.913 162 11322.54 30.25 56988.70 88888.00 2016-06-10 08:22:49.413 162 11322.47 30.07 56988.70 88888.00 2016-06-10 08:22:49.913 162 11322.46 30.04 56988.74 88888.00 2016-06-10 08:22:50.413 162 11322.48 30.04 56988.72 88888.00 2016-06-10 08:22:50.913 162 11322.45 30.06 56988.70 88888.00 2016-06-10 08:22:51.413 162 11322.40 30.07 56988.70 88888.00 2016-06-10 08:22:51.913 162 11322.43 30.20 56988.75 88888.00 2016-06-10 08:22:52.413 162 11322.46 30.25 56988.79 88888.00 2016-06-10 08:22:52.913 162 11322.45 30.16 56988.80 88888.00 2016-06-10 08:22:53.413 162 11322.43 30.20 56988.81 88888.00 2016-06-10 08:22:53.913 162 11322.43 30.33 56988.80 88888.00 2016-06-10 08:22:54.413 162 11322.48 30.20 56988.82 88888.00 2016-06-10 08:22:54.913 162 11322.42 30.16 56988.84 88888.00 2016-06-10 08:22:55.413 162 11322.45 30.15 56988.82 88888.00 2016-06-10 08:22:55.913 162 11322.46 30.16 56988.81 88888.00 2016-06-10 08:22:56.413 162 11322.45 30.20 56988.79 88888.00 2016-06-10 08:22:56.913 162 11322.46 30.15 56988.80 88888.00 2016-06-10 08:22:57.413 162 11322.47 30.20 56988.82 88888.00 2016-06-10 08:22:57.913 162 11322.45 30.28 56988.89 88888.00 2016-06-10 08:22:58.413 162 11322.46 30.27 56988.91 88888.00 2016-06-10 08:22:58.913 162 11322.46 30.27 56988.93 88888.00 2016-06-10 08:22:59.413 162 11322.42 30.26 56988.97 88888.00 2016-06-10 08:22:59.913 162 11322.40 30.35 56988.97 88888.00 2016-06-10 08:23:00.413 162 11322.41 30.39 56988.98 88888.00 2016-06-10 08:23:00.913 162 11322.39 30.29 56988.98 88888.00 2016-06-10 08:23:01.413 162 11322.33 30.28 56989.00 88888.00 2016-06-10 08:23:01.913 162 11322.34 30.36 56989.02 88888.00 2016-06-10 08:23:02.413 162 11322.30 30.45 56989.02 88888.00 2016-06-10 08:23:02.913 162 11322.30 30.45 56989.04 88888.00 2016-06-10 08:23:03.413 162 11322.27 30.40 56989.00 88888.00 2016-06-10 08:23:03.913 162 11322.32 30.27 56989.08 88888.00 2016-06-10 08:23:04.413 162 11322.36 30.27 56989.13 88888.00 2016-06-10 08:23:04.913 162 11322.32 30.34 56989.19 88888.00 2016-06-10 08:23:05.413 162 11322.27 30.34 56989.23 88888.00 2016-06-10 08:23:05.913 162 11322.29 30.33 56989.21 88888.00 2016-06-10 08:23:06.413 162 11322.26 30.33 56989.21 88888.00 2016-06-10 08:23:06.913 162 11322.19 30.28 56989.17 88888.00 2016-06-10 08:23:07.413 162 11322.19 30.26 56989.19 88888.00 2016-06-10 08:23:07.913 162 11322.18 30.28 56989.18 88888.00 2016-06-10 08:23:08.413 162 11322.14 30.30 56989.16 88888.00 2016-06-10 08:23:08.913 162 11322.12 30.38 56989.18 88888.00 2016-06-10 08:23:09.413 162 11322.11 30.41 56989.18 88888.00 2016-06-10 08:23:09.913 162 11322.12 30.30 56989.17 88888.00 2016-06-10 08:23:10.413 162 11322.08 30.27 56989.20 88888.00 2016-06-10 08:23:10.913 162 11322.12 30.28 56989.16 88888.00 2016-06-10 08:23:11.413 162 11322.12 30.27 56989.14 88888.00 2016-06-10 08:23:11.913 162 11322.06 30.25 56989.17 88888.00 2016-06-10 08:23:12.413 162 11322.04 30.35 56989.19 88888.00 2016-06-10 08:23:12.913 162 11322.06 30.38 56989.16 88888.00 2016-06-10 08:23:13.413 162 11322.00 30.32 56989.14 88888.00 2016-06-10 08:23:13.913 162 11321.98 30.49 56989.21 88888.00 2016-06-10 08:23:14.413 162 11322.00 30.69 56989.23 88888.00 2016-06-10 08:23:14.913 162 11321.97 30.32 56989.19 88888.00 2016-06-10 08:23:15.413 162 11321.97 30.16 56989.14 88888.00 2016-06-10 08:23:15.913 162 11321.94 30.16 56989.08 88888.00 2016-06-10 08:23:16.413 162 11321.90 30.14 56989.06 88888.00 2016-06-10 08:23:16.913 162 11321.83 30.15 56989.05 88888.00 2016-06-10 08:23:17.413 162 11321.85 30.15 56989.02 88888.00 2016-06-10 08:23:17.913 162 11321.85 30.21 56989.06 88888.00 2016-06-10 08:23:18.413 162 11321.80 30.15 56989.02 88888.00 2016-06-10 08:23:18.913 162 11321.79 30.11 56989.01 88888.00 2016-06-10 08:23:19.413 162 11321.78 30.15 56989.00 88888.00 2016-06-10 08:23:19.913 162 11321.73 30.53 56989.04 88888.00 2016-06-10 08:23:20.413 162 11321.64 30.76 56989.06 88888.00 2016-06-10 08:23:20.913 162 11321.64 30.62 56988.98 88888.00 2016-06-10 08:23:21.413 162 11321.64 30.29 56988.99 88888.00 2016-06-10 08:23:21.913 162 11321.59 30.34 56989.00 88888.00 2016-06-10 08:23:22.413 162 11321.56 30.32 56989.02 88888.00 2016-06-10 08:23:22.913 162 11321.55 30.15 56989.05 88888.00 2016-06-10 08:23:23.413 162 11321.48 30.16 56989.06 88888.00 2016-06-10 08:23:23.913 162 11321.45 30.15 56989.07 88888.00 2016-06-10 08:23:24.413 162 11321.45 30.15 56989.05 88888.00 2016-06-10 08:23:24.913 162 11321.43 30.13 56989.00 88888.00 2016-06-10 08:23:25.413 162 11321.37 30.39 56988.98 88888.00 2016-06-10 08:23:25.913 162 11321.38 30.23 56989.05 88888.00 2016-06-10 08:23:26.413 162 11321.34 30.16 56989.06 88888.00 2016-06-10 08:23:26.913 162 11321.29 30.16 56989.06 88888.00 2016-06-10 08:23:27.413 162 11321.27 30.46 56989.07 88888.00 2016-06-10 08:23:27.913 162 11321.25 30.57 56989.06 88888.00 2016-06-10 08:23:28.413 162 11321.23 30.15 56989.01 88888.00 2016-06-10 08:23:28.913 162 11321.21 29.99 56989.04 88888.00 2016-06-10 08:23:29.413 162 11321.24 30.11 56989.08 88888.00 2016-06-10 08:23:29.913 162 11321.22 30.18 56989.14 88888.00 2016-06-10 08:23:30.413 162 11321.13 30.20 56989.14 88888.00 2016-06-10 08:23:30.913 162 11321.09 30.22 56989.10 88888.00 2016-06-10 08:23:31.413 162 11321.10 30.14 56989.08 88888.00 2016-06-10 08:23:31.913 162 11321.07 30.32 56989.07 88888.00 2016-06-10 08:23:32.413 162 11321.00 30.38 56989.01 88888.00 2016-06-10 08:23:32.913 162 11321.04 30.34 56988.98 88888.00 2016-06-10 08:23:33.413 162 11321.04 30.70 56988.98 88888.00 2016-06-10 08:23:33.913 162 11321.00 30.63 56989.06 88888.00 2016-06-10 08:23:34.413 162 11320.97 30.27 56989.06 88888.00 2016-06-10 08:23:34.913 162 11320.94 30.19 56989.08 88888.00 2016-06-10 08:23:35.413 162 11320.93 30.54 56989.07 88888.00 2016-06-10 08:23:35.913 162 11320.88 30.59 56989.01 88888.00 2016-06-10 08:23:36.413 162 11320.87 30.32 56989.00 88888.00 2016-06-10 08:23:36.913 162 11320.83 30.21 56989.04 88888.00 2016-06-10 08:23:37.413 162 11320.80 30.22 56989.02 88888.00 2016-06-10 08:23:37.913 162 11320.79 30.18 56989.02 88888.00 2016-06-10 08:23:38.413 162 11320.75 30.14 56989.02 88888.00 2016-06-10 08:23:38.913 162 11320.69 30.22 56989.01 88888.00 2016-06-10 08:23:39.413 162 11320.66 30.29 56988.94 88888.00 2016-06-10 08:23:39.913 162 11320.65 30.38 56988.97 88888.00 2016-06-10 08:23:40.413 162 11320.59 30.45 56989.00 88888.00 2016-06-10 08:23:40.913 162 11320.60 30.74 56989.04 88888.00 2016-06-10 08:23:41.413 162 11320.60 30.84 56989.04 88888.00 2016-06-10 08:23:41.913 162 11320.48 30.49 56989.07 88888.00 2016-06-10 08:23:42.413 162 11320.48 30.30 56989.12 88888.00 2016-06-10 08:23:42.913 162 11320.48 30.30 56989.07 88888.00 2016-06-10 08:23:43.413 162 11320.48 30.54 56989.06 88888.00 2016-06-10 08:23:43.913 162 11320.44 30.83 56989.01 88888.00 2016-06-10 08:23:44.413 162 11320.45 30.91 56989.00 88888.00 2016-06-10 08:23:44.913 162 11320.44 30.90 56989.00 88888.00 2016-06-10 08:23:45.413 162 11320.35 30.89 56988.99 88888.00 2016-06-10 08:23:45.913 162 11320.27 30.54 56989.04 88888.00 2016-06-10 08:23:46.413 162 11320.27 30.22 56989.05 88888.00 2016-06-10 08:23:46.913 162 11320.24 30.19 56989.01 88888.00 2016-06-10 08:23:47.413 162 11320.16 30.15 56988.93 88888.00 2016-06-10 08:23:47.913 162 11320.11 30.13 56988.92 88888.00 2016-06-10 08:23:48.413 162 11320.12 30.16 56988.97 88888.00 2016-06-10 08:23:48.913 162 11320.07 30.23 56988.98 88888.00 2016-06-10 08:23:49.413 162 11319.98 30.48 56988.97 88888.00 2016-06-10 08:23:49.913 162 11319.98 30.52 56988.94 88888.00 2016-06-10 08:23:50.413 162 11319.93 30.25 56988.97 88888.00 2016-06-10 08:23:50.913 162 11319.90 30.19 56988.93 88888.00 2016-06-10 08:23:51.413 162 11319.91 30.14 56988.92 88888.00 2016-06-10 08:23:51.913 162 11319.88 30.25 56988.85 88888.00 2016-06-10 08:23:52.413 162 11319.81 30.15 56988.79 88888.00 2016-06-10 08:23:52.913 162 11319.79 30.07 56988.85 88888.00 2016-06-10 08:23:53.413 162 11319.79 30.07 56988.87 88888.00 2016-06-10 08:23:53.913 162 11319.69 30.16 56988.88 88888.00 2016-06-10 08:23:54.413 162 11319.64 30.49 56988.88 88888.00 2016-06-10 08:23:54.913 162 11319.63 30.43 56988.86 88888.00 2016-06-10 08:23:55.413 162 11319.58 30.20 56988.79 88888.00 2016-06-10 08:23:55.913 162 11319.51 30.33 56988.78 88888.00 2016-06-10 08:23:56.413 162 11319.50 30.35 56988.76 88888.00 2016-06-10 08:23:56.913 162 11319.49 30.25 56988.76 88888.00 2016-06-10 08:23:57.413 162 11319.41 30.27 56988.81 88888.00 2016-06-10 08:23:57.913 162 11319.37 30.11 56988.81 88888.00 2016-06-10 08:23:58.413 162 11319.38 30.04 56988.80 88888.00 2016-06-10 08:23:58.913 162 11319.28 29.98 56988.80 88888.00 2016-06-10 08:23:59.413 162 11319.21 30.13 56988.80 88888.00 2016-06-10 08:23:59.913 162 11319.16 30.27 56988.80 88888.00 2016-06-10 08:24:00.413 162 11319.14 30.02 56988.75 88888.00 2016-06-10 08:24:00.913 162 11319.12 30.05 56988.70 88888.00 2016-06-10 08:24:01.413 162 11319.05 30.09 56988.73 88888.00 2016-06-10 08:24:01.913 162 11319.06 30.26 56988.69 88888.00 2016-06-10 08:24:02.413 162 11318.99 30.29 56988.70 88888.00 2016-06-10 08:24:02.913 162 11318.93 30.50 56988.75 88888.00 2016-06-10 08:24:03.413 162 11318.98 30.23 56988.76 88888.00 2016-06-10 08:24:03.913 162 11318.99 30.43 56988.79 88888.00 2016-06-10 08:24:04.413 162 11318.89 30.19 56988.76 88888.00 2016-06-10 08:24:04.913 162 11318.87 29.96 56988.72 88888.00 2016-06-10 08:24:05.413 162 11318.86 29.89 56988.65 88888.00 2016-06-10 08:24:05.913 162 11318.79 29.82 56988.67 88888.00 2016-06-10 08:24:06.413 162 11318.78 30.18 56988.68 88888.00 2016-06-10 08:24:06.913 162 11318.75 30.43 56988.73 88888.00 2016-06-10 08:24:07.413 162 11318.73 30.11 56988.73 88888.00 2016-06-10 08:24:07.913 162 11318.68 30.30 56988.67 88888.00 2016-06-10 08:24:08.413 162 11318.70 30.41 56988.63 88888.00 2016-06-10 08:24:08.913 162 11318.63 30.07 56988.61 88888.00 2016-06-10 08:24:09.413 162 11318.59 30.01 56988.63 88888.00 2016-06-10 08:24:09.913 162 11318.57 30.00 56988.66 88888.00 2016-06-10 08:24:10.413 162 11318.51 29.98 56988.69 88888.00 2016-06-10 08:24:10.913 162 11318.44 29.91 56988.68 88888.00 2016-06-10 08:24:11.413 162 11318.47 29.92 56988.65 88888.00 2016-06-10 08:24:11.913 162 11318.50 29.88 56988.61 88888.00 2016-06-10 08:24:12.413 162 11318.45 29.99 56988.55 88888.00 2016-06-10 08:24:12.913 162 11318.39 30.06 56988.53 88888.00 2016-06-10 08:24:13.413 162 11318.39 30.18 56988.53 88888.00 2016-06-10 08:24:13.913 162 11318.33 30.04 56988.56 88888.00 2016-06-10 08:24:14.413 162 11318.25 29.94 56988.55 88888.00 2016-06-10 08:24:14.913 162 11318.24 29.91 56988.55 88888.00 2016-06-10 08:24:15.413 162 11318.24 29.92 56988.54 88888.00 2016-06-10 08:24:15.913 162 11318.24 30.22 56988.55 88888.00 2016-06-10 08:24:16.413 162 11318.18 30.13 56988.53 88888.00 2016-06-10 08:24:16.913 162 11318.19 29.93 56988.52 88888.00 2016-06-10 08:24:17.413 162 11318.18 29.92 56988.52 88888.00 2016-06-10 08:24:17.913 162 11318.16 30.06 56988.53 88888.00 2016-06-10 08:24:18.413 162 11318.16 30.48 56988.53 88888.00 2016-06-10 08:24:18.913 162 11318.16 30.27 56988.50 88888.00 2016-06-10 08:24:19.413 162 11318.13 29.98 56988.53 88888.00 2016-06-10 08:24:19.913 162 11318.09 29.89 56988.49 88888.00 2016-06-10 08:24:20.413 162 11318.10 30.08 56988.46 88888.00 2016-06-10 08:24:20.913 162 11318.01 30.07 56988.46 88888.00 2016-06-10 08:24:21.413 162 11318.01 29.88 56988.46 88888.00 2016-06-10 08:24:21.913 162 11318.02 29.82 56988.46 88888.00 2016-06-10 08:24:22.413 162 11317.94 29.85 56988.46 88888.00 2016-06-10 08:24:22.913 162 11317.87 29.85 56988.48 88888.00 2016-06-10 08:24:23.413 162 11317.88 29.89 56988.48 88888.00 2016-06-10 08:24:23.913 162 11317.85 30.02 56988.47 88888.00 2016-06-10 08:24:24.413 162 11317.81 30.29 56988.44 88888.00 2016-06-10 08:24:24.913 162 11317.76 29.96 56988.41 88888.00 2016-06-10 08:24:25.413 162 11317.70 29.92 56988.40 88888.00 2016-06-10 08:24:25.913 162 11317.67 29.85 56988.43 88888.00 2016-06-10 08:24:26.413 162 11317.68 29.88 56988.44 88888.00 2016-06-10 08:24:26.913 162 11317.71 30.15 56988.42 88888.00 2016-06-10 08:24:27.413 162 11317.61 29.99 56988.40 88888.00 2016-06-10 08:24:27.913 162 11317.55 29.98 56988.37 88888.00 2016-06-10 08:24:28.413 162 11317.59 29.84 56988.39 88888.00 2016-06-10 08:24:28.913 162 11317.59 30.01 56988.41 88888.00 2016-06-10 08:24:29.413 162 11317.49 29.85 56988.37 88888.00 2016-06-10 08:24:29.913 162 11317.45 29.79 56988.36 88888.00 2016-06-10 08:24:30.413 162 11317.42 29.75 56988.36 88888.00 2016-06-10 08:24:30.913 162 11317.40 29.74 56988.34 88888.00 2016-06-10 08:24:31.404 162 11317.36 29.93 56988.30 88888.00 2016-06-10 08:24:31.904 162 11317.38 29.96 56988.31 88888.00 2016-06-10 08:24:32.404 162 11317.34 29.81 56988.27 88888.00 2016-06-10 08:24:32.904 162 11317.31 29.78 56988.23 88888.00 2016-06-10 08:24:33.404 162 11317.28 29.81 56988.21 88888.00 2016-06-10 08:24:33.904 162 11317.26 30.04 56988.18 88888.00 2016-06-10 08:24:34.404 162 11317.20 30.02 56988.17 88888.00 2016-06-10 08:24:34.904 162 11317.20 29.84 56988.16 88888.00 2016-06-10 08:24:35.404 162 11317.21 29.89 56988.16 88888.00 2016-06-10 08:24:35.904 162 11317.15 29.94 56988.14 88888.00 2016-06-10 08:24:36.404 162 11317.18 29.87 56988.09 88888.00 2016-06-10 08:24:36.904 162 11317.20 29.93 56988.15 88888.00 2016-06-10 08:24:37.404 162 11317.18 29.85 56988.12 88888.00 2016-06-10 08:24:37.904 162 11317.13 29.73 56988.09 88888.00 2016-06-10 08:24:38.404 162 11317.11 29.72 56988.10 88888.00 2016-06-10 08:24:38.904 162 11317.07 29.74 56988.11 88888.00 2016-06-10 08:24:39.404 162 11317.01 29.78 56988.07 88888.00 2016-06-10 08:24:39.904 162 11317.06 29.62 56988.05 88888.00 2016-06-10 08:24:40.404 162 11317.05 29.67 56988.04 88888.00 2016-06-10 08:24:40.904 162 11316.94 29.79 56988.05 88888.00 2016-06-10 08:24:41.404 162 11316.93 29.75 56988.04 88888.00 2016-06-10 08:24:41.904 162 11316.96 29.68 56988.07 88888.00 2016-06-10 08:24:42.404 162 11316.93 29.64 56988.05 88888.00 2016-06-10 08:24:42.904 162 11316.90 29.70 56988.01 88888.00 2016-06-10 08:24:43.404 162 11316.92 29.72 56988.01 88888.00 2016-06-10 08:24:43.904 162 11316.98 29.78 56988.05 88888.00 2016-06-10 08:24:44.404 162 11316.93 29.70 56988.07 88888.00 2016-06-10 08:24:44.904 162 11316.90 29.70 56988.05 88888.00 2016-06-10 08:24:45.404 162 11316.94 29.70 56987.97 88888.00 2016-06-10 08:24:45.904 162 11316.96 29.70 56988.01 88888.00 2016-06-10 08:24:46.404 162 11316.96 29.70 56988.02 88888.00 2016-06-10 08:24:46.904 162 11316.99 29.70 56987.99 88888.00 2016-06-10 08:24:47.404 162 11316.94 29.70 56988.04 88888.00 2016-06-10 08:24:47.904 162 11316.88 29.66 56988.04 88888.00 2016-06-10 08:24:48.404 162 11316.94 29.65 56987.97 88888.00 2016-06-10 08:24:48.904 162 11316.92 29.65 56987.97 88888.00 2016-06-10 08:24:49.404 162 11316.94 29.77 56987.97 88888.00 2016-06-10 08:24:49.904 162 11316.96 30.16 56987.98 88888.00 2016-06-10 08:24:50.404 162 11316.93 30.11 56988.02 88888.00 2016-06-10 08:24:50.904 162 11316.88 29.77 56988.02 88888.00 2016-06-10 08:24:51.404 162 11316.85 29.72 56987.97 88888.00 2016-06-10 08:24:51.904 162 11316.85 29.74 56987.97 88888.00 2016-06-10 08:24:52.404 162 11316.84 29.75 56987.98 88888.00 2016-06-10 08:24:52.904 162 11316.79 29.72 56987.97 88888.00 2016-06-10 08:24:53.404 162 11316.78 29.71 56987.98 88888.00 2016-06-10 08:24:53.904 162 11316.79 29.75 56987.97 88888.00 2016-06-10 08:24:54.404 162 11316.74 29.78 56987.97 88888.00 2016-06-10 08:24:54.904 162 11316.78 29.78 56987.96 88888.00 2016-06-10 08:24:55.404 162 11316.80 29.78 56987.93 88888.00 2016-06-10 08:24:55.904 162 11316.74 29.74 56987.97 88888.00 2016-06-10 08:24:56.404 162 11316.74 29.78 56987.98 88888.00 2016-06-10 08:24:56.904 162 11316.78 29.79 56988.02 88888.00 2016-06-10 08:24:57.404 162 11316.81 29.77 56988.01 88888.00 2016-06-10 08:24:57.904 162 11316.76 29.74 56987.99 88888.00 2016-06-10 08:24:58.404 162 11316.73 29.75 56987.95 88888.00 2016-06-10 08:24:58.904 162 11316.70 29.80 56987.96 88888.00 2016-06-10 08:24:59.404 162 11316.66 29.86 56988.01 88888.00 2016-06-10 08:24:59.904 162 11316.65 29.88 56988.02 88888.00 2016-06-10 08:25:00.404 162 11316.65 29.87 56987.98 88888.00 2016-06-10 08:25:00.904 162 11316.66 29.87 56987.97 88888.00 2016-06-10 08:25:01.404 162 11316.67 29.87 56987.92 88888.00 2016-06-10 08:25:01.904 162 11316.65 29.91 56987.93 88888.00 2016-06-10 08:25:02.404 162 11316.66 29.91 56987.93 88888.00 2016-06-10 08:25:02.904 162 11316.58 29.93 56987.97 88888.00 2016-06-10 08:25:03.404 162 11316.57 29.93 56987.97 88888.00 2016-06-10 08:25:03.904 162 11316.59 29.87 56988.02 88888.00 2016-06-10 08:25:04.404 162 11316.62 29.87 56988.01 88888.00 2016-06-10 08:25:04.904 162 11316.57 29.91 56988.02 88888.00 2016-06-10 08:25:05.404 162 11316.58 29.91 56988.04 88888.00 2016-06-10 08:25:05.904 162 11316.58 29.94 56987.99 88888.00 2016-06-10 08:25:06.404 162 11316.57 29.96 56988.04 88888.00 2016-06-10 08:25:06.904 162 11316.56 29.96 56988.02 88888.00 2016-06-10 08:25:07.404 162 11316.56 29.98 56988.03 88888.00 2016-06-10 08:25:07.904 162 11316.59 29.98 56988.04 88888.00 2016-06-10 08:25:08.404 162 11316.51 30.01 56988.07 88888.00 2016-06-10 08:25:08.904 162 11316.55 30.06 56988.08 88888.00 2016-06-10 08:25:09.404 162 11316.58 30.04 56988.08 88888.00 2016-06-10 08:25:09.904 162 11316.56 30.01 56988.07 88888.00 2016-06-10 08:25:10.404 162 11316.52 30.05 56988.07 88888.00 2016-06-10 08:25:10.904 162 11316.55 30.06 56988.08 88888.00 2016-06-10 08:25:11.404 162 11316.48 30.08 56988.08 88888.00 2016-06-10 08:25:11.904 162 11316.43 30.07 56988.09 88888.00 2016-06-10 08:25:12.404 162 11316.45 30.05 56988.11 88888.00 2016-06-10 08:25:12.904 162 11316.48 30.07 56988.10 88888.00 2016-06-10 08:25:13.404 162 11316.46 30.08 56988.12 88888.00 2016-06-10 08:25:13.904 162 11316.45 30.11 56988.12 88888.00 2016-06-10 08:25:14.404 162 11316.43 30.13 56988.10 88888.00 2016-06-10 08:25:14.904 162 11316.43 30.11 56988.11 88888.00 2016-06-10 08:25:15.404 162 11316.39 30.16 56988.12 88888.00 2016-06-10 08:25:15.904 162 11316.42 30.20 56988.12 88888.00 2016-06-10 08:25:16.404 162 11316.42 30.15 56988.17 88888.00 2016-06-10 08:25:16.904 162 11316.37 30.20 56988.17 88888.00 2016-06-10 08:25:17.404 162 11316.36 30.22 56988.12 88888.00 2016-06-10 08:25:17.904 162 11316.37 30.23 56988.11 88888.00 2016-06-10 08:25:18.404 162 11316.37 30.30 56988.14 88888.00 2016-06-10 08:25:18.904 162 11316.34 30.33 56988.14 88888.00 2016-06-10 08:25:19.404 162 11316.36 30.29 56988.11 88888.00 2016-06-10 08:25:19.904 162 11316.35 30.28 56988.07 88888.00 2016-06-10 08:25:20.404 162 11316.36 30.33 56988.08 88888.00 2016-06-10 08:25:20.904 162 11316.36 30.27 56988.12 88888.00 2016-06-10 08:25:21.404 162 11316.32 30.29 56988.12 88888.00 2016-06-10 08:25:21.904 162 11316.30 30.28 56988.12 88888.00 2016-06-10 08:25:22.404 162 11316.28 30.33 56988.14 88888.00 2016-06-10 08:25:22.904 162 11316.31 30.67 56988.12 88888.00 2016-06-10 08:25:23.404 162 11316.28 30.72 56988.08 88888.00 2016-06-10 08:25:23.904 162 11316.27 30.49 56988.07 88888.00 2016-06-10 08:25:24.404 162 11316.29 30.40 56988.04 88888.00 2016-06-10 08:25:24.904 162 11316.25 30.34 56988.02 88888.00 2016-06-10 08:25:25.404 162 11316.23 30.36 56988.03 88888.00 2016-06-10 08:25:25.904 162 11316.23 30.77 56988.03 88888.00 2016-06-10 08:25:26.404 162 11316.24 31.09 56988.04 88888.00 2016-06-10 08:25:26.904 162 11316.20 31.04 56988.07 88888.00 2016-06-10 08:25:27.404 162 11316.17 30.74 56988.04 88888.00 2016-06-10 08:25:27.904 162 11316.27 30.59 56988.01 88888.00 2016-06-10 08:25:28.404 162 11316.23 30.90 56988.04 88888.00 2016-06-10 08:25:28.904 162 11316.18 30.95 56987.97 88888.00 2016-06-10 08:25:29.404 162 11316.21 30.55 56987.98 88888.00 2016-06-10 08:25:29.904 162 11316.13 30.43 56988.07 88888.00 2016-06-10 08:25:30.404 162 11316.09 30.42 56988.04 88888.00 2016-06-10 08:25:30.904 162 11316.09 30.42 56988.02 88888.00 2016-06-10 08:25:31.404 162 11316.11 30.39 56987.96 88888.00 2016-06-10 08:25:31.904 162 11316.11 30.38 56987.95 88888.00 2016-06-10 08:25:32.404 162 11316.13 30.40 56988.01 88888.00 2016-06-10 08:25:32.904 162 11316.15 30.41 56988.01 88888.00 2016-06-10 08:25:33.404 162 11316.15 30.45 56988.02 88888.00 2016-06-10 08:25:33.904 162 11316.09 30.50 56988.04 88888.00 2016-06-10 08:25:34.404 162 11316.13 30.50 56988.02 88888.00 2016-06-10 08:25:34.904 162 11316.14 30.46 56987.99 88888.00 2016-06-10 08:25:35.404 162 11316.07 30.40 56987.99 88888.00 2016-06-10 08:25:35.904 162 11316.08 30.45 56988.02 88888.00 2016-06-10 08:25:36.404 162 11316.16 30.47 56988.04 88888.00 2016-06-10 08:25:36.904 162 11316.09 30.41 56988.04 88888.00 2016-06-10 08:25:37.404 162 11316.04 30.52 56988.09 88888.00 2016-06-10 08:25:37.904 162 11316.11 30.55 56988.09 88888.00 2016-06-10 08:25:38.404 162 11316.14 30.47 56988.08 88888.00 2016-06-10 08:25:38.904 162 11316.04 30.50 56988.07 88888.00 2016-06-10 08:25:39.404 162 11316.07 30.49 56988.09 88888.00 2016-06-10 08:25:39.904 162 11316.08 30.47 56988.14 88888.00 2016-06-10 08:25:40.404 162 11316.07 30.54 56988.12 88888.00 2016-06-10 08:25:40.904 162 11316.07 30.60 56988.14 88888.00 2016-06-10 08:25:41.404 162 11316.09 30.56 56988.17 88888.00 2016-06-10 08:25:41.904 162 11316.03 30.60 56988.16 88888.00 2016-06-10 08:25:42.404 162 11315.95 30.55 56988.20 88888.00 2016-06-10 08:25:42.904 162 11315.95 30.55 56988.21 88888.00 2016-06-10 08:25:43.404 162 11315.97 30.60 56988.16 88888.00 2016-06-10 08:25:43.904 162 11315.93 30.57 56988.17 88888.00 2016-06-10 08:25:44.404 162 11315.90 30.50 56988.18 88888.00 2016-06-10 08:25:44.904 162 11315.95 30.61 56988.18 88888.00 2016-06-10 08:25:45.404 162 11315.88 30.57 56988.17 88888.00 2016-06-10 08:25:45.904 162 11315.83 30.62 56988.20 88888.00 2016-06-10 08:25:46.404 162 11315.89 30.59 56988.23 88888.00 2016-06-10 08:25:46.904 162 11315.86 30.52 56988.23 88888.00 2016-06-10 08:25:47.404 162 11315.75 30.32 56988.23 88888.00 2016-06-10 08:25:47.904 162 11315.79 30.32 56988.22 88888.00 2016-06-10 08:25:48.404 162 11315.81 30.28 56988.23 88888.00 2016-06-10 08:25:48.904 162 11315.78 30.22 56988.25 88888.00 2016-06-10 08:25:49.404 162 11315.73 30.28 56988.27 88888.00 2016-06-10 08:25:49.904 162 11315.72 30.30 56988.27 88888.00 2016-06-10 08:25:50.404 162 11315.68 30.25 56988.22 88888.00 2016-06-10 08:25:50.904 162 11315.61 30.43 56988.22 88888.00 2016-06-10 08:25:51.404 162 11315.68 30.57 56988.25 88888.00 2016-06-10 08:25:51.904 162 11315.69 30.53 56988.27 88888.00 2016-06-10 08:25:52.404 162 11315.64 30.54 56988.24 88888.00 2016-06-10 08:25:52.904 162 11315.58 30.61 56988.25 88888.00 2016-06-10 08:25:53.404 162 11315.60 30.64 56988.27 88888.00 2016-06-10 08:25:53.904 162 11315.51 30.61 56988.24 88888.00 2016-06-10 08:25:54.404 162 11315.48 30.61 56988.22 88888.00 2016-06-10 08:25:54.904 162 11315.52 30.57 56988.23 88888.00 2016-06-10 08:25:55.404 162 11315.48 30.56 56988.22 88888.00 2016-06-10 08:25:55.904 162 11315.46 30.61 56988.18 88888.00 2016-06-10 08:25:56.404 162 11315.48 30.81 56988.17 88888.00 2016-06-10 08:25:56.904 162 11315.45 30.75 56988.22 88888.00 2016-06-10 08:25:57.404 162 11315.38 30.64 56988.22 88888.00 2016-06-10 08:25:57.904 162 11315.31 30.63 56988.16 88888.00 2016-06-10 08:25:58.404 162 11315.30 30.61 56988.14 88888.00 2016-06-10 08:25:58.904 162 11315.25 30.61 56988.15 88888.00 2016-06-10 08:25:59.404 162 11315.23 30.63 56988.20 88888.00 2016-06-10 08:25:59.904 162 11315.25 30.64 56988.23 88888.00 2016-06-10 08:26:00.404 162 11315.21 30.62 56988.29 88888.00 2016-06-10 08:26:00.904 162 11315.13 30.57 56988.27 88888.00 2016-06-10 08:26:01.404 162 11315.11 30.57 56988.25 88888.00 2016-06-10 08:26:01.904 162 11315.09 30.59 56988.29 88888.00 2016-06-10 08:26:02.404 162 11315.05 30.60 56988.33 88888.00 2016-06-10 08:26:02.904 162 11315.05 30.60 56988.31 88888.00 2016-06-10 08:26:03.404 162 11315.05 30.62 56988.30 88888.00 2016-06-10 08:26:03.904 162 11315.04 30.62 56988.33 88888.00 2016-06-10 08:26:04.404 162 11315.00 30.64 56988.31 88888.00 2016-06-10 08:26:04.904 162 11314.99 30.62 56988.31 88888.00 2016-06-10 08:26:05.404 162 11315.02 30.57 56988.31 88888.00 2016-06-10 08:26:05.904 162 11314.95 30.57 56988.31 88888.00 2016-06-10 08:26:06.404 162 11314.90 30.61 56988.31 88888.00 2016-06-10 08:26:06.904 162 11314.85 30.62 56988.39 88888.00 2016-06-10 08:26:07.404 162 11314.83 30.57 56988.40 88888.00 2016-06-10 08:26:07.904 162 11314.78 30.60 56988.42 88888.00 2016-06-10 08:26:08.404 162 11314.72 30.62 56988.42 88888.00 2016-06-10 08:26:08.904 162 11314.71 30.75 56988.42 88888.00 2016-06-10 08:26:09.404 162 11314.63 30.48 56988.40 88888.00 2016-06-10 08:26:09.904 162 11314.64 30.57 56988.41 88888.00 2016-06-10 08:26:10.404 162 11314.63 30.67 56988.41 88888.00 2016-06-10 08:26:10.904 162 11314.56 30.54 56988.42 88888.00 2016-06-10 08:26:11.404 162 11314.51 30.33 56988.49 88888.00 2016-06-10 08:26:11.904 162 11314.57 30.32 56988.53 88888.00 2016-06-10 08:26:12.404 162 11314.56 30.30 56988.44 88888.00 2016-06-10 08:26:12.904 162 11314.47 30.27 56988.42 88888.00 2016-06-10 08:26:13.404 162 11314.47 30.26 56988.43 88888.00 2016-06-10 08:26:13.904 162 11314.47 30.34 56988.42 88888.00 2016-06-10 08:26:14.404 162 11314.41 30.32 56988.39 88888.00 2016-06-10 08:26:14.904 162 11314.42 30.34 56988.41 88888.00 2016-06-10 08:26:15.404 162 11314.39 30.61 56988.46 88888.00 2016-06-10 08:26:15.904 162 11314.35 30.63 56988.47 88888.00 2016-06-10 08:26:16.404 162 11314.29 30.63 56988.49 88888.00 2016-06-10 08:26:16.904 162 11314.32 30.68 56988.48 88888.00 2016-06-10 08:26:17.404 162 11314.28 30.66 56988.41 88888.00 2016-06-10 08:26:17.904 162 11314.25 30.59 56988.42 88888.00 2016-06-10 08:26:18.404 162 11314.26 30.57 56988.40 88888.00 2016-06-10 08:26:18.904 162 11314.26 30.50 56988.40 88888.00 2016-06-10 08:26:19.404 162 11314.22 30.29 56988.41 88888.00 2016-06-10 08:26:19.904 162 11314.19 30.45 56988.42 88888.00 2016-06-10 08:26:20.404 162 11314.20 30.66 56988.41 88888.00 2016-06-10 08:26:20.904 162 11314.15 30.57 56988.36 88888.00 2016-06-10 08:26:21.404 162 11314.12 30.60 56988.31 88888.00 2016-06-10 08:26:21.904 162 11314.15 30.63 56988.30 88888.00 2016-06-10 08:26:22.404 162 11314.14 30.56 56988.33 88888.00 2016-06-10 08:26:22.904 162 11314.12 30.55 56988.29 88888.00 2016-06-10 08:26:23.404 162 11314.07 30.73 56988.25 88888.00 2016-06-10 08:26:23.904 162 11314.08 31.10 56988.27 88888.00 2016-06-10 08:26:24.404 162 11314.02 31.20 56988.25 88888.00 2016-06-10 08:26:24.904 162 11313.99 31.20 56988.27 88888.00 2016-06-10 08:26:25.404 162 11314.08 31.10 56988.24 88888.00 2016-06-10 08:26:25.904 162 11314.05 30.76 56988.22 88888.00 2016-06-10 08:26:26.404 162 11313.99 30.62 56988.22 88888.00 2016-06-10 08:26:26.904 162 11313.95 30.61 56988.23 88888.00 2016-06-10 08:26:27.404 162 11313.94 30.49 56988.18 88888.00 2016-06-10 08:26:27.904 162 11313.89 30.50 56988.21 88888.00 2016-06-10 08:26:28.404 162 11313.91 30.41 56988.24 88888.00 2016-06-10 08:26:28.904 162 11313.87 30.40 56988.16 88888.00 2016-06-10 08:26:29.404 162 11313.85 30.40 56988.10 88888.00 2016-06-10 08:26:29.904 162 11313.85 30.43 56988.10 88888.00 2016-06-10 08:26:30.404 162 11313.86 30.43 56988.15 88888.00 2016-06-10 08:26:30.904 162 11313.79 30.40 56988.16 88888.00 2016-06-10 08:26:31.404 162 11313.72 30.39 56988.12 88888.00 2016-06-10 08:26:31.904 162 11313.68 30.40 56988.14 88888.00 2016-06-10 08:26:32.404 162 11313.67 30.45 56988.10 88888.00 2016-06-10 08:26:32.904 162 11313.65 30.39 56988.04 88888.00 2016-06-10 08:26:33.404 162 11313.61 30.36 56988.04 88888.00 2016-06-10 08:26:33.904 162 11313.65 30.39 56988.05 88888.00 2016-06-10 08:26:34.404 162 11313.61 30.39 56988.02 88888.00 2016-06-10 08:26:34.904 162 11313.63 30.41 56988.02 88888.00 2016-06-10 08:26:35.404 162 11313.68 30.36 56988.02 88888.00 2016-06-10 08:26:35.904 162 11313.63 30.33 56987.95 88888.00 2016-06-10 08:26:36.404 162 11313.59 30.28 56987.95 88888.00 2016-06-10 08:26:36.904 162 11313.64 30.26 56987.97 88888.00 2016-06-10 08:26:37.404 162 11313.64 30.30 56988.02 88888.00 2016-06-10 08:26:37.904 162 11313.57 30.30 56988.02 88888.00 2016-06-10 08:26:38.404 162 11313.53 30.30 56987.95 88888.00 2016-06-10 08:26:38.904 162 11313.60 30.34 56987.96 88888.00 2016-06-10 08:26:39.404 162 11313.61 30.33 56987.95 88888.00 2016-06-10 08:26:39.904 162 11313.52 30.33 56987.98 88888.00 2016-06-10 08:26:40.404 162 11313.50 30.30 56987.96 88888.00 2016-06-10 08:26:40.904 162 11313.50 30.27 56987.93 88888.00 2016-06-10 08:26:41.404 162 11313.51 30.30 56987.93 88888.00 2016-06-10 08:26:41.904 162 11313.52 30.35 56987.88 88888.00 2016-06-10 08:26:42.404 162 11313.56 30.42 56987.88 88888.00 2016-06-10 08:26:42.904 162 11313.52 30.35 56987.86 88888.00 2016-06-10 08:26:43.404 162 11313.45 30.35 56987.86 88888.00 2016-06-10 08:26:43.904 162 11313.52 30.35 56987.84 88888.00 2016-06-10 08:26:44.404 162 11313.52 30.26 56987.85 88888.00 2016-06-10 08:26:44.904 162 11313.49 30.33 56987.86 88888.00 2016-06-10 08:26:45.404 162 11313.51 30.36 56987.80 88888.00 2016-06-10 08:26:45.904 162 11313.54 30.29 56987.79 88888.00 2016-06-10 08:26:46.404 162 11313.51 30.33 56987.76 88888.00 2016-06-10 08:26:46.904 162 11313.47 30.33 56987.73 88888.00 2016-06-10 08:26:47.404 162 11313.53 30.28 56987.76 88888.00 2016-06-10 08:26:47.904 162 11313.50 30.22 56987.76 88888.00 2016-06-10 08:26:48.404 162 11313.45 30.21 56987.67 88888.00 2016-06-10 08:26:48.904 162 11313.47 30.20 56987.67 88888.00 2016-06-10 08:26:49.404 162 11313.47 30.36 56987.64 88888.00 2016-06-10 08:26:49.904 162 11313.42 30.33 56987.62 88888.00 2016-06-10 08:26:50.404 162 11313.40 30.33 56987.58 88888.00 2016-06-10 08:26:50.904 162 11313.44 30.26 56987.56 88888.00 2016-06-10 08:26:51.404 162 11313.39 30.19 56987.54 88888.00 2016-06-10 08:26:51.904 162 11313.37 30.23 56987.53 88888.00 2016-06-10 08:26:52.404 162 11313.44 30.27 56987.52 88888.00 2016-06-10 08:26:52.904 162 11313.39 30.25 56987.51 88888.00 2016-06-10 08:26:53.404 162 11313.32 30.22 56987.47 88888.00 2016-06-10 08:26:53.904 162 11313.35 30.14 56987.44 88888.00 2016-06-10 08:26:54.404 162 11313.38 30.11 56987.41 88888.00 2016-06-10 08:26:54.904 162 11313.35 30.11 56987.41 88888.00 2016-06-10 08:26:55.404 162 11313.36 30.12 56987.41 88888.00 2016-06-10 08:26:55.904 162 11313.46 30.12 56987.38 88888.00 2016-06-10 08:26:56.405 162 11313.39 30.06 56987.38 88888.00 2016-06-10 08:26:56.905 162 11313.35 30.02 56987.39 88888.00 2016-06-10 08:26:57.405 162 11313.35 29.99 56987.39 88888.00 2016-06-10 08:26:57.905 162 11313.39 29.98 56987.34 88888.00 2016-06-10 08:26:58.405 162 11313.37 29.99 56987.34 88888.00 2016-06-10 08:26:58.905 162 11313.42 30.05 56987.30 88888.00 2016-06-10 08:26:59.405 162 11313.45 30.06 56987.28 88888.00 2016-06-10 08:26:59.905 162 11313.37 30.00 56987.30 88888.00 2016-06-10 08:27:00.405 162 11313.36 30.07 56987.28 88888.00 2016-06-10 08:27:00.905 162 11313.39 30.11 56987.26 88888.00 2016-06-10 08:27:01.405 162 11313.36 30.34 56987.26 88888.00 2016-06-10 08:27:01.905 162 11313.33 30.15 56987.26 88888.00 2016-06-10 08:27:02.405 162 11313.40 30.07 56987.24 88888.00 2016-06-10 08:27:02.905 162 11313.44 30.09 56987.19 88888.00 2016-06-10 08:27:03.405 162 11313.38 30.01 56987.20 88888.00 2016-06-10 08:27:03.905 162 11313.42 29.94 56987.17 88888.00 2016-06-10 08:27:04.405 162 11313.46 29.98 56987.20 88888.00 2016-06-10 08:27:04.905 162 11313.46 29.99 56987.25 88888.00 2016-06-10 08:27:05.405 162 11313.42 30.05 56987.27 88888.00 2016-06-10 08:27:05.905 162 11313.42 30.05 56987.28 88888.00 2016-06-10 08:27:06.405 162 11313.47 30.00 56987.22 88888.00 2016-06-10 08:27:06.905 162 11313.45 30.21 56987.19 88888.00 2016-06-10 08:27:07.405 162 11313.51 30.18 56987.20 88888.00 2016-06-10 08:27:07.905 162 11313.56 30.02 56987.22 88888.00 2016-06-10 08:27:08.405 162 11313.52 29.98 56987.22 88888.00 2016-06-10 08:27:08.905 162 11313.52 30.08 56987.21 88888.00 2016-06-10 08:27:09.405 162 11313.56 30.06 56987.21 88888.00 2016-06-10 08:27:09.905 162 11313.54 30.32 56987.17 88888.00 2016-06-10 08:27:10.405 162 11313.51 30.63 56987.20 88888.00 2016-06-10 08:27:10.905 162 11313.61 30.69 56987.24 88888.00 2016-06-10 08:27:11.405 162 11313.65 30.70 56987.24 88888.00 2016-06-10 08:27:11.905 162 11313.61 30.70 56987.25 88888.00 2016-06-10 08:27:12.405 162 11313.63 30.38 56987.27 88888.00 2016-06-10 08:27:12.905 162 11313.66 30.12 56987.27 88888.00 2016-06-10 08:27:13.405 162 11313.68 30.09 56987.27 88888.00 2016-06-10 08:27:13.905 162 11313.66 30.13 56987.28 88888.00 2016-06-10 08:27:14.405 162 11313.70 30.13 56987.24 88888.00 2016-06-10 08:27:14.905 162 11313.74 30.12 56987.24 88888.00 2016-06-10 08:27:15.405 162 11313.78 30.20 56987.21 88888.00 2016-06-10 08:27:15.905 162 11313.77 30.62 56987.25 88888.00 2016-06-10 08:27:16.405 162 11313.81 30.45 56987.28 88888.00 2016-06-10 08:27:16.905 162 11313.75 30.25 56987.26 88888.00 2016-06-10 08:27:17.405 162 11313.78 30.48 56987.30 88888.00 2016-06-10 08:27:17.905 162 11313.86 30.57 56987.38 88888.00 2016-06-10 08:27:18.405 162 11313.86 30.23 56987.39 88888.00 2016-06-10 08:27:18.905 162 11313.88 30.27 56987.35 88888.00 2016-06-10 08:27:19.405 162 11313.95 30.21 56987.30 88888.00 2016-06-10 08:27:19.905 162 11313.91 30.23 56987.28 88888.00 2016-06-10 08:27:20.405 162 11313.88 30.46 56987.33 88888.00 2016-06-10 08:27:20.905 162 11313.89 30.59 56987.34 88888.00 2016-06-10 08:27:21.405 162 11313.92 30.25 56987.39 88888.00 2016-06-10 08:27:21.905 162 11313.92 30.41 56987.40 88888.00 2016-06-10 08:27:22.405 162 11313.92 30.43 56987.40 88888.00 2016-06-10 08:27:22.905 162 11314.00 30.27 56987.37 88888.00 2016-06-10 08:27:23.405 162 11314.06 30.25 56987.34 88888.00 2016-06-10 08:27:23.905 162 11314.03 30.23 56987.33 88888.00 2016-06-10 08:27:24.405 162 11314.03 30.33 56987.34 88888.00 2016-06-10 08:27:24.905 162 11314.02 30.33 56987.39 88888.00 2016-06-10 08:27:25.405 162 11314.01 30.30 56987.41 88888.00 2016-06-10 08:27:25.905 162 11314.00 30.26 56987.40 88888.00 2016-06-10 08:27:26.405 162 11314.01 30.23 56987.39 88888.00 2016-06-10 08:27:26.905 162 11314.05 30.28 56987.39 88888.00 2016-06-10 08:27:27.405 162 11314.05 30.28 56987.45 88888.00 2016-06-10 08:27:27.905 162 11314.07 30.40 56987.45 88888.00 2016-06-10 08:27:28.405 162 11314.07 30.39 56987.37 88888.00 2016-06-10 08:27:28.905 162 11314.07 30.40 56987.35 88888.00 2016-06-10 08:27:29.405 162 11314.07 30.33 56987.38 88888.00 2016-06-10 08:27:29.905 162 11314.08 30.30 56987.39 88888.00 2016-06-10 08:27:30.405 162 11314.07 30.27 56987.40 88888.00 2016-06-10 08:27:30.905 162 11314.09 30.34 56987.39 88888.00 2016-06-10 08:27:31.405 162 11314.13 30.36 56987.40 88888.00 2016-06-10 08:27:31.905 162 11314.13 30.43 56987.39 88888.00 2016-06-10 08:27:32.405 162 11314.12 30.52 56987.43 88888.00 2016-06-10 08:27:32.905 162 11314.17 30.84 56987.48 88888.00 2016-06-10 08:27:33.405 162 11314.19 30.74 56987.45 88888.00 2016-06-10 08:27:33.905 162 11314.14 30.95 56987.44 88888.00 2016-06-10 08:27:34.405 162 11314.10 30.72 56987.41 88888.00 2016-06-10 08:27:34.905 162 11314.12 30.80 56987.44 88888.00 2016-06-10 08:27:35.405 162 11314.10 31.03 56987.44 88888.00 2016-06-10 08:27:35.905 162 11314.10 30.73 56987.44 88888.00 2016-06-10 08:27:36.405 162 11314.19 30.54 56987.47 88888.00 2016-06-10 08:27:36.905 162 11314.19 30.74 56987.47 88888.00 2016-06-10 08:27:37.405 162 11314.14 30.53 56987.48 88888.00 2016-06-10 08:27:37.905 162 11314.13 30.40 56987.48 88888.00 2016-06-10 08:27:38.405 162 11314.13 30.38 56987.48 88888.00 2016-06-10 08:27:38.905 162 11314.13 30.34 56987.50 88888.00 2016-06-10 08:27:39.405 162 11314.10 30.47 56987.54 88888.00 2016-06-10 08:27:39.905 162 11314.20 30.70 56987.56 88888.00 2016-06-10 08:27:40.405 162 11314.17 30.49 56987.50 88888.00 2016-06-10 08:27:40.905 162 11314.13 30.43 56987.47 88888.00 2016-06-10 08:27:41.405 162 11314.13 30.38 56987.48 88888.00 2016-06-10 08:27:41.905 162 11314.13 30.32 56987.53 88888.00 2016-06-10 08:27:42.405 162 11314.06 30.33 56987.53 88888.00 2016-06-10 08:27:42.905 162 11314.05 30.26 56987.52 88888.00 2016-06-10 08:27:43.405 162 11314.10 30.32 56987.53 88888.00 2016-06-10 08:27:43.905 162 11314.08 30.28 56987.52 88888.00 2016-06-10 08:27:44.405 162 11314.03 30.39 56987.53 88888.00 2016-06-10 08:27:44.905 162 11314.06 30.81 56987.58 88888.00 2016-06-10 08:27:45.405 162 11314.00 30.66 56987.57 88888.00 2016-06-10 08:27:45.905 162 11313.95 30.35 56987.58 88888.00 2016-06-10 08:27:46.405 162 11313.98 30.26 56987.56 88888.00 2016-06-10 08:27:46.905 162 11313.94 30.27 56987.57 88888.00 2016-06-10 08:27:47.405 162 11313.92 30.60 56987.58 88888.00 2016-06-10 08:27:47.905 162 11313.89 30.77 56987.56 88888.00 2016-06-10 08:27:48.405 162 11313.89 30.34 56987.56 88888.00 2016-06-10 08:27:48.905 162 11313.86 30.28 56987.56 88888.00 2016-06-10 08:27:49.405 162 11313.85 30.41 56987.62 88888.00 2016-06-10 08:27:49.905 162 11313.85 30.25 56987.64 88888.00 2016-06-10 08:27:50.405 162 11313.78 30.26 56987.62 88888.00 2016-06-10 08:27:50.905 162 11313.74 30.67 56987.65 88888.00 2016-06-10 08:27:51.405 162 11313.78 30.54 56987.58 88888.00 2016-06-10 08:27:51.905 162 11313.79 30.50 56987.58 88888.00 2016-06-10 08:27:52.405 162 11313.72 30.20 56987.62 88888.00 2016-06-10 08:27:52.905 162 11313.70 30.12 56987.67 88888.00 2016-06-10 08:27:53.405 162 11313.67 30.13 56987.73 88888.00 2016-06-10 08:27:53.905 162 11313.63 30.13 56987.67 88888.00 2016-06-10 08:27:54.405 162 11313.61 30.08 56987.63 88888.00 2016-06-10 08:27:54.905 162 11313.65 30.08 56987.64 88888.00 2016-06-10 08:27:55.405 162 11313.65 30.05 56987.66 88888.00 2016-06-10 08:27:55.905 162 11313.57 29.94 56987.65 88888.00 2016-06-10 08:27:56.405 162 11313.60 29.81 56987.67 88888.00 2016-06-10 08:27:56.905 162 11313.64 29.86 56987.69 88888.00 2016-06-10 08:27:57.405 162 11313.58 30.00 56987.72 88888.00 2016-06-10 08:27:57.905 162 11313.53 30.02 56987.75 88888.00 2016-06-10 08:27:58.405 162 11313.53 30.07 56987.75 88888.00 2016-06-10 08:27:58.905 162 11313.50 30.07 56987.76 88888.00 2016-06-10 08:27:59.405 162 11313.49 30.06 56987.77 88888.00 2016-06-10 08:27:59.905 162 11313.49 30.02 56987.80 88888.00 2016-06-10 08:28:00.405 162 11313.46 30.02 56987.79 88888.00 2016-06-10 08:28:00.905 162 11313.43 30.05 56987.80 88888.00 2016-06-10 08:28:01.405 162 11313.44 30.04 56987.79 88888.00 2016-06-10 08:28:01.905 162 11313.44 30.00 56987.80 88888.00 2016-06-10 08:28:02.405 162 11313.38 30.00 56987.79 88888.00 2016-06-10 08:28:02.905 162 11313.37 30.06 56987.82 88888.00 2016-06-10 08:28:03.405 162 11313.36 30.04 56987.82 88888.00 2016-06-10 08:28:03.905 162 11313.35 30.01 56987.82 88888.00 2016-06-10 08:28:04.405 162 11313.31 30.04 56987.77 88888.00 2016-06-10 08:28:04.905 162 11313.33 30.04 56987.77 88888.00 2016-06-10 08:28:05.405 162 11313.31 30.04 56987.85 88888.00 2016-06-10 08:28:05.905 162 11313.25 30.02 56987.85 88888.00 2016-06-10 08:28:06.405 162 11313.28 30.01 56987.84 88888.00 2016-06-10 08:28:06.905 162 11313.24 30.01 56987.78 88888.00 2016-06-10 08:28:07.405 162 11313.17 29.98 56987.78 88888.00 2016-06-10 08:28:07.905 162 11313.18 29.99 56987.85 88888.00 2016-06-10 08:28:08.405 162 11313.21 29.98 56987.88 88888.00 2016-06-10 08:28:08.905 162 11313.18 29.99 56987.90 88888.00 2016-06-10 08:28:09.405 162 11313.09 29.96 56987.88 88888.00 2016-06-10 08:28:09.905 162 11313.12 29.95 56987.89 88888.00 2016-06-10 08:28:10.405 162 11313.15 29.92 56987.92 88888.00 2016-06-10 08:28:10.905 162 11313.11 29.91 56987.89 88888.00 2016-06-10 08:28:11.405 162 11313.10 29.94 56987.88 88888.00 2016-06-10 08:28:11.905 162 11313.15 29.93 56987.91 88888.00 2016-06-10 08:28:12.405 162 11313.10 29.92 56987.95 88888.00 2016-06-10 08:28:12.905 162 11313.02 29.91 56987.95 88888.00 2016-06-10 08:28:13.405 162 11313.05 29.94 56987.98 88888.00 2016-06-10 08:28:13.905 162 11313.04 29.92 56987.99 88888.00 2016-06-10 08:28:14.405 162 11313.07 29.93 56988.03 88888.00 2016-06-10 08:28:14.905 162 11313.09 29.93 56987.97 88888.00 2016-06-10 08:28:15.405 162 11313.08 29.89 56987.99 88888.00 2016-06-10 08:28:15.905 162 11313.02 29.88 56988.02 88888.00 2016-06-10 08:28:16.405 162 11313.05 29.87 56987.98 88888.00 2016-06-10 08:28:16.905 162 11313.08 29.92 56987.98 88888.00 2016-06-10 08:28:17.405 162 11313.01 29.91 56987.99 88888.00 2016-06-10 08:28:17.905 162 11312.98 29.91 56988.03 88888.00 2016-06-10 08:28:18.405 162 11313.05 29.87 56988.04 88888.00 2016-06-10 08:28:18.905 162 11313.04 29.88 56988.03 88888.00 2016-06-10 08:28:19.405 162 11313.01 29.92 56988.04 88888.00 2016-06-10 08:28:19.905 162 11313.02 29.94 56988.05 88888.00 2016-06-10 08:28:20.405 162 11313.02 29.91 56988.09 88888.00 2016-06-10 08:28:20.905 162 11313.01 29.89 56988.15 88888.00 2016-06-10 08:28:21.405 162 11313.01 29.89 56988.18 88888.00 2016-06-10 08:28:21.905 162 11313.01 29.87 56988.20 88888.00 2016-06-10 08:28:22.405 162 11312.98 29.89 56988.23 88888.00 2016-06-10 08:28:22.905 162 11313.03 29.98 56988.25 88888.00 2016-06-10 08:28:23.405 162 11313.09 29.93 56988.25 88888.00 2016-06-10 08:28:23.905 162 11313.05 29.85 56988.29 88888.00 2016-06-10 08:28:24.405 162 11313.01 29.88 56988.33 88888.00 2016-06-10 08:28:24.905 162 11312.98 29.93 56988.37 88888.00 2016-06-10 08:28:25.405 162 11313.01 29.94 56988.41 88888.00 2016-06-10 08:28:25.905 162 11312.98 29.91 56988.40 88888.00 2016-06-10 08:28:26.405 162 11313.03 29.92 56988.37 88888.00 2016-06-10 08:28:26.905 162 11313.03 29.93 56988.33 88888.00 2016-06-10 08:28:27.405 162 11313.02 29.89 56988.31 88888.00 2016-06-10 08:28:27.905 162 11313.03 29.89 56988.40 88888.00 2016-06-10 08:28:28.405 162 11313.04 29.91 56988.46 88888.00 2016-06-10 08:28:28.905 162 11313.05 29.88 56988.44 88888.00 2016-06-10 08:28:29.405 162 11313.01 29.92 56988.48 88888.00 2016-06-10 08:28:29.905 162 11313.09 29.91 56988.47 88888.00 2016-06-10 08:28:30.405 162 11313.14 29.93 56988.46 88888.00 2016-06-10 08:28:30.905 162 11313.05 29.93 56988.47 88888.00 2016-06-10 08:28:31.405 162 11313.03 29.94 56988.52 88888.00 2016-06-10 08:28:31.905 162 11313.07 29.98 56988.55 88888.00 2016-06-10 08:28:32.405 162 11313.05 29.98 56988.60 88888.00 2016-06-10 08:28:32.905 162 11313.03 29.94 56988.62 88888.00 2016-06-10 08:28:33.405 162 11313.08 29.94 56988.65 88888.00 2016-06-10 08:28:33.905 162 11313.10 29.93 56988.67 88888.00 2016-06-10 08:28:34.405 162 11313.08 29.93 56988.70 88888.00 2016-06-10 08:28:34.905 162 11313.08 30.00 56988.70 88888.00 2016-06-10 08:28:35.405 162 11313.12 30.08 56988.70 88888.00 2016-06-10 08:28:35.905 162 11313.09 30.01 56988.72 88888.00 2016-06-10 08:28:36.405 162 11313.10 30.00 56988.75 88888.00 2016-06-10 08:28:36.905 162 11313.14 30.02 56988.75 88888.00 2016-06-10 08:28:37.405 162 11313.10 30.05 56988.72 88888.00 2016-06-10 08:28:37.905 162 11313.07 30.09 56988.78 88888.00 2016-06-10 08:28:38.405 162 11313.04 30.06 56988.84 88888.00 2016-06-10 08:28:38.905 162 11313.14 30.06 56988.82 88888.00 2016-06-10 08:28:39.405 162 11313.07 30.01 56988.85 88888.00 2016-06-10 08:28:39.905 162 11313.07 30.04 56988.91 88888.00 2016-06-10 08:28:40.405 162 11313.12 30.15 56988.91 88888.00 2016-06-10 08:28:40.905 162 11313.12 30.40 56988.92 88888.00 2016-06-10 08:28:41.405 162 11313.10 30.19 56988.95 88888.00 2016-06-10 08:28:41.905 162 11313.18 30.18 56988.97 88888.00 2016-06-10 08:28:42.405 162 11313.19 30.49 56988.95 88888.00 2016-06-10 08:28:42.905 162 11313.12 30.68 56988.95 88888.00 2016-06-10 08:28:43.405 162 11313.12 30.74 56988.98 88888.00 2016-06-10 08:28:43.905 162 11313.12 30.74 56989.02 88888.00 2016-06-10 08:28:44.405 162 11313.14 30.70 56989.07 88888.00 2016-06-10 08:28:44.905 162 11313.08 30.35 56989.08 88888.00 2016-06-10 08:28:45.405 162 11313.14 30.22 56989.11 88888.00 2016-06-10 08:28:45.905 162 11313.09 30.05 56989.13 88888.00 2016-06-10 08:28:46.405 162 11313.09 30.04 56989.11 88888.00 2016-06-10 08:28:46.905 162 11313.12 30.12 56989.11 88888.00 2016-06-10 08:28:47.405 162 11313.12 30.36 56989.16 88888.00 2016-06-10 08:28:47.905 162 11313.08 30.62 56989.18 88888.00 2016-06-10 08:28:48.405 162 11313.10 30.33 56989.17 88888.00 2016-06-10 08:28:48.905 162 11313.08 30.04 56989.16 88888.00 2016-06-10 08:28:49.405 162 11313.10 30.04 56989.16 88888.00 2016-06-10 08:28:49.905 162 11313.09 30.06 56989.18 88888.00 2016-06-10 08:28:50.405 162 11313.14 30.05 56989.21 88888.00 2016-06-10 08:28:50.905 162 11313.05 29.96 56989.27 88888.00 2016-06-10 08:28:51.405 162 11313.01 30.15 56989.30 88888.00 2016-06-10 08:28:51.905 162 11313.02 30.41 56989.33 88888.00 2016-06-10 08:28:52.405 162 11313.07 30.12 56989.34 88888.00 2016-06-10 08:28:52.905 162 11313.03 30.18 56989.34 88888.00 2016-06-10 08:28:53.405 162 11313.00 30.35 56989.36 88888.00 2016-06-10 08:28:53.905 162 11312.95 30.20 56989.34 88888.00 2016-06-10 08:28:54.405 162 11312.98 30.12 56989.36 88888.00 2016-06-10 08:28:54.905 162 11313.01 30.35 56989.37 88888.00 2016-06-10 08:28:55.405 162 11313.03 30.68 56989.39 88888.00 2016-06-10 08:28:55.905 162 11313.03 30.73 56989.39 88888.00 2016-06-10 08:28:56.405 162 11313.01 30.72 56989.36 88888.00 2016-06-10 08:28:56.905 162 11313.03 30.70 56989.42 88888.00 2016-06-10 08:28:57.405 162 11313.02 30.69 56989.45 88888.00 2016-06-10 08:28:57.905 162 11312.98 30.73 56989.40 88888.00 2016-06-10 08:28:58.405 162 11312.95 30.70 56989.46 88888.00 2016-06-10 08:28:58.905 162 11313.03 30.72 56989.50 88888.00 2016-06-10 08:28:59.405 162 11313.02 30.75 56989.49 88888.00 2016-06-10 08:28:59.905 162 11312.98 30.75 56989.47 88888.00 2016-06-10 08:29:00.405 162 11313.01 30.72 56989.47 88888.00 2016-06-10 08:29:00.905 162 11313.03 30.60 56989.53 88888.00 2016-06-10 08:29:01.405 162 11312.97 30.27 56989.53 88888.00 2016-06-10 08:29:01.905 162 11313.00 30.07 56989.49 88888.00 2016-06-10 08:29:02.405 162 11312.98 30.46 56989.50 88888.00 2016-06-10 08:29:02.905 162 11312.96 30.67 56989.56 88888.00 2016-06-10 08:29:03.405 162 11312.96 30.59 56989.58 88888.00 2016-06-10 08:29:03.905 162 11313.00 30.19 56989.57 88888.00 2016-06-10 08:29:04.405 162 11312.96 30.02 56989.55 88888.00 2016-06-10 08:29:04.905 162 11312.95 29.96 56989.55 88888.00 2016-06-10 08:29:05.405 162 11313.01 29.98 56989.55 88888.00 2016-06-10 08:29:05.905 162 11313.01 29.95 56989.58 88888.00 2016-06-10 08:29:06.405 162 11313.01 30.09 56989.57 88888.00 2016-06-10 08:29:06.905 162 11313.02 30.52 56989.57 88888.00 2016-06-10 08:29:07.405 162 11312.96 30.67 56989.56 88888.00 2016-06-10 08:29:07.905 162 11313.01 30.63 56989.55 88888.00 2016-06-10 08:29:08.405 162 11313.03 30.63 56989.50 88888.00 2016-06-10 08:29:08.905 162 11313.03 30.64 56989.53 88888.00 2016-06-10 08:29:09.405 162 11313.01 30.62 56989.57 88888.00 2016-06-10 08:29:09.905 162 11313.01 30.66 56989.58 88888.00 2016-06-10 08:29:10.405 162 11313.05 30.64 56989.57 88888.00 2016-06-10 08:29:10.905 162 11313.03 30.64 56989.56 88888.00 2016-06-10 08:29:11.406 162 11313.00 30.64 56989.56 88888.00 2016-06-10 08:29:11.906 162 11313.00 30.64 56989.53 88888.00 2016-06-10 08:29:12.406 162 11313.04 30.67 56989.45 88888.00 2016-06-10 08:29:12.906 162 11313.03 30.64 56989.42 88888.00 2016-06-10 08:29:13.406 162 11312.98 30.67 56989.39 88888.00 2016-06-10 08:29:13.906 162 11313.05 30.67 56989.38 88888.00 2016-06-10 08:29:14.406 162 11313.03 30.63 56989.40 88888.00 2016-06-10 08:29:14.906 162 11312.97 30.62 56989.42 88888.00 2016-06-10 08:29:15.406 162 11313.03 30.64 56989.38 88888.00 2016-06-10 08:29:15.906 162 11313.04 30.63 56989.36 88888.00 2016-06-10 08:29:16.406 162 11313.02 30.62 56989.37 88888.00 2016-06-10 08:29:16.906 162 11313.01 30.63 56989.45 88888.00 2016-06-10 08:29:17.406 162 11313.07 30.62 56989.44 88888.00 2016-06-10 08:29:17.906 162 11313.04 30.57 56989.38 88888.00 2016-06-10 08:29:18.406 162 11313.03 30.55 56989.32 88888.00 2016-06-10 08:29:18.906 162 11313.09 30.57 56989.37 88888.00 2016-06-10 08:29:19.406 162 11313.05 30.60 56989.37 88888.00 2016-06-10 08:29:19.906 162 11313.04 30.61 56989.34 88888.00 2016-06-10 08:29:20.406 162 11313.10 30.62 56989.33 88888.00 2016-06-10 08:29:20.906 162 11313.10 30.62 56989.36 88888.00 2016-06-10 08:29:21.406 162 11313.05 30.61 56989.38 88888.00 2016-06-10 08:29:21.906 162 11313.08 30.59 56989.37 88888.00 2016-06-10 08:29:22.406 162 11313.09 30.38 56989.32 88888.00 2016-06-10 08:29:22.906 162 11313.03 29.93 56989.34 88888.00 2016-06-10 08:29:23.406 162 11313.04 29.81 56989.36 88888.00 2016-06-10 08:29:23.906 162 11313.09 29.80 56989.32 88888.00 2016-06-10 08:29:24.406 162 11313.09 30.12 56989.31 88888.00 2016-06-10 08:29:24.906 162 11313.05 30.00 56989.29 88888.00 2016-06-10 08:29:25.406 162 11313.08 29.82 56989.29 88888.00 2016-06-10 08:29:25.906 162 11313.08 29.88 56989.29 88888.00 2016-06-10 08:29:26.406 162 11313.05 29.87 56989.26 88888.00 2016-06-10 08:29:26.906 162 11313.03 29.89 56989.23 88888.00 2016-06-10 08:29:27.406 162 11313.10 29.98 56989.23 88888.00 2016-06-10 08:29:27.906 162 11313.10 29.86 56989.26 88888.00 2016-06-10 08:29:28.406 162 11313.07 29.81 56989.26 88888.00 2016-06-10 08:29:28.906 162 11313.08 29.93 56989.25 88888.00 2016-06-10 08:29:29.406 162 11313.04 29.85 56989.30 88888.00 2016-06-10 08:29:29.906 162 11313.02 29.84 56989.29 88888.00 2016-06-10 08:29:30.406 162 11313.03 29.92 56989.26 88888.00 2016-06-10 08:29:30.906 162 11313.04 29.98 56989.24 88888.00 2016-06-10 08:29:31.406 162 11313.08 30.29 56989.27 88888.00 2016-06-10 08:29:31.906 162 11313.01 30.33 56989.27 88888.00 2016-06-10 08:29:32.406 162 11312.98 30.25 56989.24 88888.00 2016-06-10 08:29:32.906 162 11313.04 30.02 56989.24 88888.00 2016-06-10 08:29:33.406 162 11312.98 30.22 56989.26 88888.00 2016-06-10 08:29:33.906 162 11312.95 30.06 56989.29 88888.00 2016-06-10 08:29:34.406 162 11313.01 30.34 56989.33 88888.00 2016-06-10 08:29:34.906 162 11312.97 30.43 56989.32 88888.00 2016-06-10 08:29:35.406 162 11312.96 30.01 56989.30 88888.00 2016-06-10 08:29:35.906 162 11312.98 29.75 56989.29 88888.00 2016-06-10 08:29:36.406 162 11312.97 29.84 56989.25 88888.00 2016-06-10 08:29:36.906 162 11312.93 29.82 56989.25 88888.00 2016-06-10 08:29:37.406 162 11312.91 29.75 56989.30 88888.00 2016-06-10 08:29:37.906 162 11312.96 29.77 56989.31 88888.00 2016-06-10 08:29:38.406 162 11312.91 29.73 56989.30 88888.00 2016-06-10 08:29:38.906 162 11312.94 29.78 56989.33 88888.00 2016-06-10 08:29:39.406 162 11312.97 29.78 56989.32 88888.00 2016-06-10 08:29:39.906 162 11312.94 29.74 56989.30 88888.00 2016-06-10 08:29:40.406 162 11312.95 29.75 56989.32 88888.00 2016-06-10 08:29:40.906 162 11313.04 30.09 56989.36 88888.00 2016-06-10 08:29:41.406 162 11312.98 29.98 56989.34 88888.00 2016-06-10 08:29:41.906 162 11312.94 29.73 56989.32 88888.00 2016-06-10 08:29:42.406 162 11312.94 29.71 56989.27 88888.00 2016-06-10 08:29:42.906 162 11312.94 29.73 56989.23 88888.00 2016-06-10 08:29:43.406 162 11312.88 29.70 56989.27 88888.00 2016-06-10 08:29:43.906 162 11312.90 29.68 56989.31 88888.00 2016-06-10 08:29:44.406 162 11312.95 29.93 56989.30 88888.00 2016-06-10 08:29:44.906 162 11312.95 29.82 56989.32 88888.00 2016-06-10 08:29:45.406 162 11312.89 29.71 56989.34 88888.00 2016-06-10 08:29:45.906 162 11312.93 29.67 56989.37 88888.00 2016-06-10 08:29:46.406 162 11312.93 29.66 56989.38 88888.00 2016-06-10 08:29:46.906 162 11312.93 29.66 56989.39 88888.00 2016-06-10 08:29:47.406 162 11312.89 29.80 56989.34 88888.00 2016-06-10 08:29:47.906 162 11312.93 30.08 56989.36 88888.00 2016-06-10 08:29:48.406 162 11312.91 29.78 56989.37 88888.00 2016-06-10 08:29:48.906 162 11312.88 29.75 56989.38 88888.00 2016-06-10 08:29:49.406 162 11312.94 29.74 56989.38 88888.00 2016-06-10 08:29:49.906 162 11313.01 30.07 56989.42 88888.00 2016-06-10 08:29:50.406 162 11312.93 29.86 56989.38 88888.00 2016-06-10 08:29:50.906 162 11312.93 29.75 56989.33 88888.00 2016-06-10 08:29:51.406 162 11312.97 30.01 56989.37 88888.00 2016-06-10 08:29:51.906 162 11312.93 29.75 56989.36 88888.00 2016-06-10 08:29:52.406 162 11312.90 29.67 56989.37 88888.00 2016-06-10 08:29:52.906 162 11312.91 29.68 56989.40 88888.00 2016-06-10 08:29:53.406 162 11312.89 29.67 56989.38 88888.00 2016-06-10 08:29:53.906 162 11312.87 29.73 56989.32 88888.00 2016-06-10 08:29:54.406 162 11312.88 29.75 56989.34 88888.00 2016-06-10 08:29:54.906 162 11312.91 29.68 56989.32 88888.00 2016-06-10 08:29:55.406 162 11312.91 29.66 56989.33 88888.00 2016-06-10 08:29:55.906 162 11312.88 29.80 56989.34 88888.00 2016-06-10 08:29:56.406 162 11312.87 29.82 56989.39 88888.00 2016-06-10 08:29:56.906 162 11312.84 29.68 56989.39 88888.00 2016-06-10 08:29:57.406 162 11312.82 29.64 56989.38 88888.00 2016-06-10 08:29:57.906 162 11312.87 29.67 56989.38 88888.00 2016-06-10 08:29:58.406 162 11312.82 29.65 56989.37 88888.00 2016-06-10 08:29:58.906 162 11312.77 29.61 56989.33 88888.00 2016-06-10 08:29:59.406 162 11312.78 29.70 56989.36 88888.00 2016-06-10 08:29:59.906 162 11312.78 29.67 56989.43 88888.00 2016-06-10 08:30:00.406 162 11312.75 29.88 56989.40 88888.00 2016-06-10 08:30:00.906 162 11312.74 30.26 56989.39 88888.00 2016-06-10 08:30:01.406 162 11312.81 30.36 56989.40 88888.00 2016-06-10 08:30:01.906 162 11312.77 30.34 56989.40 88888.00 2016-06-10 08:30:02.406 162 11312.77 30.38 56989.40 88888.00 2016-06-10 08:30:02.906 162 11312.77 30.43 56989.40 88888.00 2016-06-10 08:30:03.406 162 11312.76 30.38 56989.43 88888.00 2016-06-10 08:30:03.906 162 11312.67 30.36 56989.37 88888.00 2016-06-10 08:30:04.406 162 11312.68 30.40 56989.34 88888.00 2016-06-10 08:30:04.906 162 11312.70 30.39 56989.39 88888.00 2016-06-10 08:30:05.406 162 11312.70 30.35 56989.42 88888.00 2016-06-10 08:30:05.906 162 11312.67 30.38 56989.45 88888.00 2016-06-10 08:30:06.406 162 11312.66 30.42 56989.46 88888.00 2016-06-10 08:30:06.906 162 11312.73 30.45 56989.45 88888.00 2016-06-10 08:30:07.406 162 11312.68 30.40 56989.46 88888.00 2016-06-10 08:30:07.906 162 11312.67 30.42 56989.45 88888.00 2016-06-10 08:30:08.406 162 11312.77 30.40 56989.42 88888.00 2016-06-10 08:30:08.906 162 11312.73 30.40 56989.42 88888.00 2016-06-10 08:30:09.406 162 11312.70 30.40 56989.45 88888.00 2016-06-10 08:30:09.906 162 11312.74 30.46 56989.49 88888.00 2016-06-10 08:30:10.406 162 11312.73 30.30 56989.44 88888.00 2016-06-10 08:30:10.906 162 11312.76 29.85 56989.43 88888.00 2016-06-10 08:30:11.406 162 11312.74 29.74 56989.43 88888.00 2016-06-10 08:30:11.906 162 11312.75 29.75 56989.45 88888.00 2016-06-10 08:30:12.406 162 11312.74 29.75 56989.39 88888.00 2016-06-10 08:30:12.906 162 11312.69 29.77 56989.39 88888.00 2016-06-10 08:30:13.406 162 11312.74 29.74 56989.44 88888.00 2016-06-10 08:30:13.906 162 11312.70 29.75 56989.49 88888.00 2016-06-10 08:30:14.406 162 11312.66 29.80 56989.52 88888.00 2016-06-10 08:30:14.906 162 11312.71 29.74 56989.52 88888.00 2016-06-10 08:30:15.406 162 11312.74 30.07 56989.45 88888.00 2016-06-10 08:30:15.906 162 11312.69 30.32 56989.39 88888.00 2016-06-10 08:30:16.406 162 11312.68 29.94 56989.44 88888.00 2016-06-10 08:30:16.906 162 11312.68 29.74 56989.51 88888.00 2016-06-10 08:30:17.406 162 11312.73 29.78 56989.49 88888.00 2016-06-10 08:30:17.906 162 11312.75 29.88 56989.53 88888.00 2016-06-10 08:30:18.406 162 11312.75 29.80 56989.55 88888.00 2016-06-10 08:30:18.906 162 11312.70 29.81 56989.49 88888.00 2016-06-10 08:30:19.406 162 11312.71 29.82 56989.47 88888.00 2016-06-10 08:30:19.906 162 11312.71 29.95 56989.45 88888.00 2016-06-10 08:30:20.406 162 11312.70 29.86 56989.43 88888.00 2016-06-10 08:30:20.906 162 11312.68 29.72 56989.42 88888.00 2016-06-10 08:30:21.406 162 11312.68 29.70 56989.47 88888.00 2016-06-10 08:30:21.906 162 11312.66 30.06 56989.45 88888.00 2016-06-10 08:30:22.406 162 11312.64 30.38 56989.43 88888.00 2016-06-10 08:30:22.906 162 11312.62 29.99 56989.46 88888.00 2016-06-10 08:30:23.406 162 11312.64 29.74 56989.46 88888.00 2016-06-10 08:30:23.906 162 11312.64 29.68 56989.43 88888.00 2016-06-10 08:30:24.406 162 11312.60 29.79 56989.44 88888.00 2016-06-10 08:30:24.906 162 11312.61 30.15 56989.45 88888.00 2016-06-10 08:30:25.406 162 11312.61 30.33 56989.43 88888.00 2016-06-10 08:30:25.906 162 11312.56 30.29 56989.45 88888.00 2016-06-10 08:30:26.406 162 11312.54 30.06 56989.43 88888.00 2016-06-10 08:30:26.906 162 11312.56 29.88 56989.43 88888.00 2016-06-10 08:30:27.406 162 11312.56 29.75 56989.42 88888.00 2016-06-10 08:30:27.906 162 11312.45 29.73 56989.45 88888.00 2016-06-10 08:30:28.406 162 11312.47 29.66 56989.49 88888.00 2016-06-10 08:30:28.906 162 11312.48 29.72 56989.47 88888.00 2016-06-10 08:30:29.406 162 11312.45 29.77 56989.49 88888.00 2016-06-10 08:30:29.906 162 11312.40 29.74 56989.50 88888.00 2016-06-10 08:30:30.406 162 11312.39 29.75 56989.47 88888.00 2016-06-10 08:30:30.906 162 11312.38 29.96 56989.49 88888.00 2016-06-10 08:30:31.406 162 11312.40 29.80 56989.52 88888.00 2016-06-10 08:30:31.906 162 11312.39 29.77 56989.51 88888.00 2016-06-10 08:30:32.406 162 11312.38 29.73 56989.53 88888.00 2016-06-10 08:30:32.906 162 11312.33 29.72 56989.56 88888.00 2016-06-10 08:30:33.406 162 11312.32 29.81 56989.56 88888.00 2016-06-10 08:30:33.906 162 11312.27 29.68 56989.52 88888.00 2016-06-10 08:30:34.406 162 11312.26 29.64 56989.51 88888.00 2016-06-10 08:30:34.906 162 11312.26 29.64 56989.58 88888.00 2016-06-10 08:30:35.406 162 11312.25 29.59 56989.63 88888.00 2016-06-10 08:30:35.906 162 11312.17 29.59 56989.57 88888.00 2016-06-10 08:30:36.406 162 11312.14 29.66 56989.58 88888.00 2016-06-10 08:30:36.906 162 11312.15 29.66 56989.64 88888.00 2016-06-10 08:30:37.406 162 11312.14 29.91 56989.69 88888.00 2016-06-10 08:30:37.906 162 11312.11 29.80 56989.71 88888.00 2016-06-10 08:30:38.406 162 11312.13 29.62 56989.75 88888.00 2016-06-10 08:30:38.906 162 11312.14 29.60 56989.76 88888.00 2016-06-10 08:30:39.406 162 11312.10 29.64 56989.75 88888.00 2016-06-10 08:30:39.906 162 11312.06 29.65 56989.75 88888.00 2016-06-10 08:30:40.406 162 11312.04 29.64 56989.79 88888.00 2016-06-10 08:30:40.906 162 11311.99 29.65 56989.82 88888.00 2016-06-10 08:30:41.406 162 11311.97 29.73 56989.83 88888.00 2016-06-10 08:30:41.906 162 11311.99 29.72 56989.82 88888.00 2016-06-10 08:30:42.406 162 11311.97 29.73 56989.85 88888.00 2016-06-10 08:30:42.906 162 11311.87 29.80 56989.85 88888.00 2016-06-10 08:30:43.406 162 11311.87 29.99 56989.83 88888.00 2016-06-10 08:30:43.906 162 11311.90 30.21 56989.87 88888.00 2016-06-10 08:30:44.406 162 11311.85 30.27 56989.89 88888.00 2016-06-10 08:30:44.906 162 11311.80 30.29 56989.93 88888.00 2016-06-10 08:30:45.406 162 11311.78 30.34 56989.96 88888.00 2016-06-10 08:30:45.906 162 11311.80 30.36 56989.96 88888.00 2016-06-10 08:30:46.406 162 11311.75 30.34 56989.96 88888.00 2016-06-10 08:30:46.906 162 11311.69 30.38 56990.00 88888.00 2016-06-10 08:30:47.406 162 11311.70 30.35 56990.01 88888.00 2016-06-10 08:30:47.906 162 11311.63 30.26 56989.97 88888.00 2016-06-10 08:30:48.406 162 11311.58 30.26 56989.96 88888.00 2016-06-10 08:30:48.906 162 11311.59 30.25 56989.98 88888.00 2016-06-10 08:30:49.406 162 11311.57 30.29 56990.00 88888.00 2016-06-10 08:30:49.906 162 11311.55 30.29 56990.01 88888.00 2016-06-10 08:30:50.406 162 11311.55 30.32 56990.01 88888.00 2016-06-10 08:30:50.906 162 11311.56 30.34 56990.01 88888.00 2016-06-10 08:30:51.406 162 11311.51 30.30 56990.04 88888.00 2016-06-10 08:30:51.906 162 11311.45 30.29 56990.07 88888.00 2016-06-10 08:30:52.406 162 11311.49 30.30 56990.09 88888.00 2016-06-10 08:30:52.906 162 11311.44 30.29 56990.04 88888.00 2016-06-10 08:30:53.406 162 11311.42 30.26 56990.04 88888.00 2016-06-10 08:30:53.906 162 11311.42 30.25 56990.08 88888.00 2016-06-10 08:30:54.406 162 11311.42 30.25 56990.08 88888.00 2016-06-10 08:30:54.906 162 11311.32 30.25 56990.08 88888.00 2016-06-10 08:30:55.406 162 11311.32 30.25 56990.09 88888.00 2016-06-10 08:30:55.906 162 11311.28 30.26 56990.11 88888.00 2016-06-10 08:30:56.406 162 11311.23 30.25 56990.08 88888.00 2016-06-10 08:30:56.906 162 11311.22 30.20 56990.07 88888.00 2016-06-10 08:30:57.406 162 11311.18 30.19 56990.10 88888.00 2016-06-10 08:30:57.906 162 11311.16 30.20 56990.17 88888.00 2016-06-10 08:30:58.406 162 11311.16 30.15 56990.19 88888.00 2016-06-10 08:30:58.906 162 11311.17 30.21 56990.24 88888.00 2016-06-10 08:30:59.406 162 11311.11 30.21 56990.26 88888.00 2016-06-10 08:30:59.906 162 11311.03 30.20 56990.21 88888.00 2016-06-10 08:31:00.406 162 11311.09 30.16 56990.20 88888.00 2016-06-10 08:31:00.906 162 11311.09 30.12 56990.17 88888.00 2016-06-10 08:31:01.406 162 11311.03 30.14 56990.15 88888.00 2016-06-10 08:31:01.906 162 11311.01 30.18 56990.19 88888.00 2016-06-10 08:31:02.406 162 11311.03 30.20 56990.22 88888.00 2016-06-10 08:31:02.906 162 11310.99 30.18 56990.23 88888.00 2016-06-10 08:31:03.406 162 11310.90 30.18 56990.26 88888.00 2016-06-10 08:31:03.906 162 11310.89 30.21 56990.30 88888.00 2016-06-10 08:31:04.406 162 11310.87 30.16 56990.33 88888.00 2016-06-10 08:31:04.906 162 11310.86 30.16 56990.30 88888.00 2016-06-10 08:31:05.406 162 11310.88 30.22 56990.33 88888.00 2016-06-10 08:31:05.906 162 11310.92 30.23 56990.34 88888.00 2016-06-10 08:31:06.406 162 11310.88 30.20 56990.36 88888.00 2016-06-10 08:31:06.906 162 11310.82 30.22 56990.38 88888.00 2016-06-10 08:31:07.406 162 11310.85 30.22 56990.39 88888.00 2016-06-10 08:31:07.906 162 11310.79 30.20 56990.41 88888.00 2016-06-10 08:31:08.406 162 11310.73 30.21 56990.46 88888.00 2016-06-10 08:31:08.906 162 11310.72 30.23 56990.51 88888.00 2016-06-10 08:31:09.406 162 11310.71 30.21 56990.52 88888.00 2016-06-10 08:31:09.906 162 11310.68 30.20 56990.52 88888.00 2016-06-10 08:31:10.406 162 11310.72 30.18 56990.51 88888.00 2016-06-10 08:31:10.906 162 11310.73 30.16 56990.53 88888.00 2016-06-10 08:31:11.406 162 11310.69 30.18 56990.54 88888.00 2016-06-10 08:31:11.906 162 11310.67 30.16 56990.55 88888.00 2016-06-10 08:31:12.406 162 11310.66 30.15 56990.58 88888.00 2016-06-10 08:31:12.906 162 11310.57 30.19 56990.59 88888.00 2016-06-10 08:31:13.406 162 11310.57 30.23 56990.60 88888.00 2016-06-10 08:31:13.906 162 11310.68 30.25 56990.62 88888.00 2016-06-10 08:31:14.406 162 11310.73 30.20 56990.60 88888.00 2016-06-10 08:31:14.906 162 11310.64 30.16 56990.58 88888.00 2016-06-10 08:31:15.406 162 11310.61 30.20 56990.64 88888.00 2016-06-10 08:31:15.906 162 11310.64 30.23 56990.70 88888.00 2016-06-10 08:31:16.406 162 11310.54 30.23 56990.70 88888.00 2016-06-10 08:31:16.906 162 11310.48 30.25 56990.70 88888.00 2016-06-10 08:31:17.406 162 11310.48 30.25 56990.68 88888.00 2016-06-10 08:31:17.906 162 11310.50 30.22 56990.66 88888.00 2016-06-10 08:31:18.406 162 11310.50 30.26 56990.66 88888.00 2016-06-10 08:31:18.906 162 11310.47 30.27 56990.70 88888.00 2016-06-10 08:31:19.406 162 11310.48 30.30 56990.66 88888.00 2016-06-10 08:31:19.906 162 11310.44 30.28 56990.67 88888.00 2016-06-10 08:31:20.406 162 11310.37 30.29 56990.68 88888.00 2016-06-10 08:31:20.906 162 11310.41 30.29 56990.68 88888.00 2016-06-10 08:31:21.406 162 11310.38 30.30 56990.70 88888.00 2016-06-10 08:31:21.906 162 11310.36 30.30 56990.70 88888.00 2016-06-10 08:31:22.406 162 11310.40 30.29 56990.75 88888.00 2016-06-10 08:31:22.906 162 11310.39 30.29 56990.77 88888.00 2016-06-10 08:31:23.406 162 11310.37 30.29 56990.75 88888.00 2016-06-10 08:31:23.906 162 11310.33 30.32 56990.84 88888.00 2016-06-10 08:31:24.406 162 11310.36 30.32 56990.87 88888.00 2016-06-10 08:31:24.906 162 11310.30 30.36 56990.84 88888.00 2016-06-10 08:31:25.406 162 11310.23 30.38 56990.85 88888.00 2016-06-10 08:31:25.906 162 11310.25 30.36 56990.86 88888.00 2016-06-10 08:31:26.406 162 11310.25 30.34 56990.86 88888.00 2016-06-10 08:31:26.906 162 11310.22 30.36 56990.87 88888.00 2016-06-10 08:31:27.406 162 11310.20 30.40 56990.87 88888.00 2016-06-10 08:31:27.906 162 11310.20 30.43 56990.90 88888.00 2016-06-10 08:31:28.406 162 11310.16 30.43 56990.93 88888.00 2016-06-10 08:31:28.906 162 11310.16 30.43 56990.97 88888.00 2016-06-10 08:31:29.406 162 11310.16 30.42 56991.00 88888.00 2016-06-10 08:31:29.906 162 11310.11 30.38 56990.97 88888.00 2016-06-10 08:31:30.406 162 11310.13 30.38 56991.00 88888.00 2016-06-10 08:31:30.906 162 11310.16 30.41 56991.03 88888.00 2016-06-10 08:31:31.406 162 11310.18 30.36 56991.01 88888.00 2016-06-10 08:31:31.906 162 11310.10 30.33 56991.03 88888.00 2016-06-10 08:31:32.406 162 11310.09 30.38 56991.10 88888.00 2016-06-10 08:31:32.906 162 11310.11 30.40 56991.09 88888.00 2016-06-10 08:31:33.406 162 11310.03 30.41 56991.12 88888.00 2016-06-10 08:31:33.906 162 11310.00 30.43 56991.11 88888.00 2016-06-10 08:31:34.406 162 11310.04 30.45 56991.12 88888.00 2016-06-10 08:31:34.906 162 11310.06 30.43 56991.13 88888.00 2016-06-10 08:31:35.406 162 11310.02 30.43 56991.19 88888.00 2016-06-10 08:31:35.906 162 11310.02 30.46 56991.22 88888.00 2016-06-10 08:31:36.406 162 11309.99 30.47 56991.24 88888.00 2016-06-10 08:31:36.906 162 11309.95 30.45 56991.28 88888.00 2016-06-10 08:31:37.406 162 11309.92 30.50 56991.26 88888.00 2016-06-10 08:31:37.906 162 11309.92 30.50 56991.24 88888.00 2016-06-10 08:31:38.406 162 11309.92 30.46 56991.23 88888.00 2016-06-10 08:31:38.906 162 11309.92 30.50 56991.22 88888.00 2016-06-10 08:31:39.406 162 11309.92 30.49 56991.23 88888.00 2016-06-10 08:31:39.906 162 11309.95 30.47 56991.23 88888.00 2016-06-10 08:31:40.406 162 11309.92 30.47 56991.29 88888.00 2016-06-10 08:31:40.906 162 11309.93 30.48 56991.31 88888.00 2016-06-10 08:31:41.407 162 11309.91 30.46 56991.32 88888.00 2016-06-10 08:31:41.907 162 11309.86 30.41 56991.31 88888.00 2016-06-10 08:31:42.407 162 11309.89 30.42 56991.31 88888.00 2016-06-10 08:31:42.907 162 11309.91 30.47 56991.30 88888.00 2016-06-10 08:31:43.407 162 11309.84 30.47 56991.32 88888.00 2016-06-10 08:31:43.907 162 11309.79 30.46 56991.37 88888.00 2016-06-10 08:31:44.407 162 11309.83 30.49 56991.37 88888.00 2016-06-10 08:31:44.907 162 11309.82 30.53 56991.32 88888.00 2016-06-10 08:31:45.407 162 11309.78 30.52 56991.31 88888.00 2016-06-10 08:31:45.907 162 11309.76 30.48 56991.32 88888.00 2016-06-10 08:31:46.407 162 11309.85 30.49 56991.37 88888.00 2016-06-10 08:31:46.907 162 11309.81 30.48 56991.36 88888.00 2016-06-10 08:31:47.407 162 11309.78 30.52 56991.35 88888.00 2016-06-10 08:31:47.907 162 11309.75 30.50 56991.35 88888.00 2016-06-10 08:31:48.407 162 11309.67 30.50 56991.38 88888.00 2016-06-10 08:31:48.907 162 11309.70 30.46 56991.41 88888.00 2016-06-10 08:31:49.407 162 11309.71 30.46 56991.42 88888.00 2016-06-10 08:31:49.907 162 11309.70 30.48 56991.41 88888.00 2016-06-10 08:31:50.407 162 11309.68 30.50 56991.44 88888.00 2016-06-10 08:31:50.907 162 11309.70 30.48 56991.42 88888.00 2016-06-10 08:31:51.407 162 11309.65 30.47 56991.45 88888.00 2016-06-10 08:31:51.907 162 11309.64 30.50 56991.46 88888.00 2016-06-10 08:31:52.407 162 11309.63 30.53 56991.51 88888.00 2016-06-10 08:31:52.907 162 11309.65 30.54 56991.48 88888.00 2016-06-10 08:31:53.407 162 11309.63 30.54 56991.46 88888.00 2016-06-10 08:31:53.907 162 11309.60 30.55 56991.45 88888.00 2016-06-10 08:31:54.407 162 11309.67 30.54 56991.45 88888.00 2016-06-10 08:31:54.907 162 11309.64 30.54 56991.49 88888.00 2016-06-10 08:31:55.407 162 11309.61 30.56 56991.48 88888.00 2016-06-10 08:31:55.907 162 11309.57 30.59 56991.49 88888.00 2016-06-10 08:31:56.407 162 11309.58 30.56 56991.50 88888.00 2016-06-10 08:31:56.907 162 11309.53 30.56 56991.49 88888.00 2016-06-10 08:31:57.407 162 11309.49 30.57 56991.49 88888.00 2016-06-10 08:31:57.907 162 11309.58 30.53 56991.50 88888.00 2016-06-10 08:31:58.407 162 11309.56 30.54 56991.55 88888.00 2016-06-10 08:31:58.907 162 11309.51 30.60 56991.58 88888.00 2016-06-10 08:31:59.407 162 11309.49 30.63 56991.62 88888.00 2016-06-10 08:31:59.907 162 11309.51 30.63 56991.62 88888.00 2016-06-10 08:32:00.407 162 11309.49 30.64 56991.58 88888.00 2016-06-10 08:32:00.907 162 11309.46 30.67 56991.55 88888.00 2016-06-10 08:32:01.407 162 11309.43 30.67 56991.55 88888.00 2016-06-10 08:32:01.907 162 11309.44 30.67 56991.56 88888.00 2016-06-10 08:32:02.407 162 11309.43 30.69 56991.58 88888.00 2016-06-10 08:32:02.907 162 11309.43 30.67 56991.58 88888.00 2016-06-10 08:32:03.407 162 11309.43 30.64 56991.58 88888.00 2016-06-10 08:32:03.907 162 11309.41 30.69 56991.58 88888.00 2016-06-10 08:32:04.407 162 11309.43 30.72 56991.60 88888.00 2016-06-10 08:32:04.907 162 11309.46 30.73 56991.60 88888.00 2016-06-10 08:32:05.407 162 11309.44 30.74 56991.57 88888.00 2016-06-10 08:32:05.907 162 11309.48 30.75 56991.58 88888.00 2016-06-10 08:32:06.407 162 11309.56 30.75 56991.63 88888.00 2016-06-10 08:32:06.907 162 11309.51 30.77 56991.67 88888.00 2016-06-10 08:32:07.407 162 11309.49 30.77 56991.68 88888.00 2016-06-10 08:32:07.907 162 11309.56 30.81 56991.71 88888.00 2016-06-10 08:32:08.407 162 11309.57 30.80 56991.71 88888.00 2016-06-10 08:32:08.907 162 11309.58 30.79 56991.70 88888.00 2016-06-10 08:32:09.407 162 11309.61 30.80 56991.71 88888.00 2016-06-10 08:32:09.907 162 11309.64 30.82 56991.78 88888.00 2016-06-10 08:32:10.407 162 11309.62 30.81 56991.77 88888.00 2016-06-10 08:32:10.907 162 11309.61 30.81 56991.75 88888.00 2016-06-10 08:32:11.407 162 11309.61 30.82 56991.75 88888.00 2016-06-10 08:32:11.907 162 11309.61 30.87 56991.76 88888.00 2016-06-10 08:32:12.407 162 11309.58 30.88 56991.77 88888.00 2016-06-10 08:32:12.907 162 11309.63 30.87 56991.80 88888.00 2016-06-10 08:32:13.407 162 11309.67 30.82 56991.83 88888.00 2016-06-10 08:32:13.907 162 11309.64 30.80 56991.84 88888.00 2016-06-10 08:32:14.407 162 11309.70 30.87 56991.86 88888.00 2016-06-10 08:32:14.907 162 11309.72 30.91 56991.92 88888.00 2016-06-10 08:32:15.407 162 11309.72 30.97 56991.90 88888.00 2016-06-10 08:32:15.907 162 11309.71 30.96 56991.87 88888.00 2016-06-10 08:32:16.407 162 11309.74 30.93 56991.90 88888.00 2016-06-10 08:32:16.907 162 11309.76 30.94 56991.89 88888.00 2016-06-10 08:32:17.407 162 11309.70 30.93 56991.88 88888.00 2016-06-10 08:32:17.907 162 11309.69 30.97 56991.87 88888.00 2016-06-10 08:32:18.407 162 11309.71 30.95 56991.94 88888.00 2016-06-10 08:32:18.907 162 11309.72 30.96 56991.99 88888.00 2016-06-10 08:32:19.407 162 11309.76 31.01 56992.00 88888.00 2016-06-10 08:32:19.907 162 11309.76 31.00 56992.00 88888.00 2016-06-10 08:32:20.407 162 11309.76 30.95 56992.00 88888.00 2016-06-10 08:32:20.907 162 11309.79 31.00 56992.01 88888.00 2016-06-10 08:32:21.407 162 11309.86 31.01 56991.99 88888.00 2016-06-10 08:32:21.907 162 11309.83 31.02 56992.00 88888.00 2016-06-10 08:32:22.407 162 11309.81 31.04 56992.03 88888.00 2016-06-10 08:32:22.907 162 11309.88 31.06 56992.01 88888.00 2016-06-10 08:32:23.407 162 11309.90 31.03 56992.05 88888.00 2016-06-10 08:32:23.907 162 11309.85 31.06 56992.07 88888.00 2016-06-10 08:32:24.407 162 11309.82 31.06 56992.08 88888.00 2016-06-10 08:32:24.907 162 11309.88 31.03 56992.07 88888.00 2016-06-10 08:32:25.407 162 11309.85 31.03 56992.10 88888.00 2016-06-10 08:32:25.907 162 11309.82 31.06 56992.13 88888.00 2016-06-10 08:32:26.407 162 11309.85 31.03 56992.20 88888.00 2016-06-10 08:32:26.907 162 11309.89 31.08 56992.26 88888.00 2016-06-10 08:32:27.407 162 11309.86 31.13 56992.26 88888.00 2016-06-10 08:32:27.907 162 11309.84 31.13 56992.20 88888.00 2016-06-10 08:32:28.407 162 11309.91 31.09 56992.22 88888.00 2016-06-10 08:32:28.907 162 11309.86 31.09 56992.22 88888.00 2016-06-10 08:32:29.407 162 11309.90 31.14 56992.22 88888.00 2016-06-10 08:32:29.907 162 11309.93 31.11 56992.27 88888.00 2016-06-10 08:32:30.407 162 11309.86 31.13 56992.34 88888.00 2016-06-10 08:32:30.907 162 11309.79 31.11 56992.31 88888.00 2016-06-10 08:32:31.407 162 11309.79 31.14 56992.34 88888.00 2016-06-10 08:32:31.907 162 11309.81 31.15 56992.38 88888.00 2016-06-10 08:32:32.407 162 11309.81 31.18 56992.35 88888.00 2016-06-10 08:32:32.907 162 11309.88 31.15 56992.33 88888.00 2016-06-10 08:32:33.407 162 11309.91 31.15 56992.33 88888.00 2016-06-10 08:32:33.907 162 11309.92 31.18 56992.35 88888.00 2016-06-10 08:32:34.407 162 11309.91 31.22 56992.35 88888.00 2016-06-10 08:32:34.907 162 11309.95 31.18 56992.40 88888.00 2016-06-10 08:32:35.407 162 11309.96 31.17 56992.40 88888.00 2016-06-10 08:32:35.907 162 11309.95 31.17 56992.37 88888.00 2016-06-10 08:32:36.407 162 11309.93 31.21 56992.41 88888.00 2016-06-10 08:32:36.907 162 11309.96 31.20 56992.42 88888.00 2016-06-10 08:32:37.407 162 11309.92 31.20 56992.40 88888.00 2016-06-10 08:32:37.907 162 11309.88 31.18 56992.40 88888.00 2016-06-10 08:32:38.407 162 11309.92 31.17 56992.39 88888.00 2016-06-10 08:32:38.907 162 11309.89 31.18 56992.47 88888.00 2016-06-10 08:32:39.407 162 11309.84 31.23 56992.47 88888.00 2016-06-10 08:32:39.907 162 11309.91 31.25 56992.50 88888.00 2016-06-10 08:32:40.407 162 11309.90 31.21 56992.47 88888.00 2016-06-10 08:32:40.907 162 11309.83 31.23 56992.47 88888.00 2016-06-10 08:32:41.407 162 11309.78 31.22 56992.52 88888.00 2016-06-10 08:32:41.907 162 11309.84 31.23 56992.48 88888.00 2016-06-10 08:32:42.407 162 11309.81 31.24 56992.50 88888.00 2016-06-10 08:32:42.907 162 11309.75 31.22 56992.51 88888.00 2016-06-10 08:32:43.407 162 11309.72 31.18 56992.44 88888.00 2016-06-10 08:32:43.907 162 11309.74 31.16 56992.45 88888.00 2016-06-10 08:32:44.407 162 11309.71 31.17 56992.46 88888.00 2016-06-10 08:32:44.907 162 11309.69 31.15 56992.46 88888.00 2016-06-10 08:32:45.407 162 11309.71 31.15 56992.45 88888.00 2016-06-10 08:32:45.907 162 11309.67 31.16 56992.44 88888.00 2016-06-10 08:32:46.407 162 11309.65 31.14 56992.41 88888.00 2016-06-10 08:32:46.907 162 11309.67 31.10 56992.44 88888.00 2016-06-10 08:32:47.407 162 11309.65 31.13 56992.45 88888.00 2016-06-10 08:32:47.907 162 11309.61 31.11 56992.50 88888.00 2016-06-10 08:32:48.407 162 11309.58 31.11 56992.47 88888.00 2016-06-10 08:32:48.907 162 11309.60 31.13 56992.50 88888.00 2016-06-10 08:32:49.407 162 11309.55 31.11 56992.50 88888.00 2016-06-10 08:32:49.907 162 11309.57 31.13 56992.46 88888.00 2016-06-10 08:32:50.407 162 11309.55 31.14 56992.44 88888.00 2016-06-10 08:32:50.907 162 11309.49 31.11 56992.48 88888.00 2016-06-10 08:32:51.407 162 11309.47 31.11 56992.46 88888.00 2016-06-10 08:32:51.907 162 11309.49 31.08 56992.40 88888.00 2016-06-10 08:32:52.407 162 11309.54 31.07 56992.38 88888.00 2016-06-10 08:32:52.907 162 11309.51 31.09 56992.40 88888.00 2016-06-10 08:32:53.407 162 11309.46 31.11 56992.41 88888.00 2016-06-10 08:32:53.907 162 11309.44 31.11 56992.42 88888.00 2016-06-10 08:32:54.407 162 11309.37 31.07 56992.40 88888.00 2016-06-10 08:32:54.907 162 11309.40 31.03 56992.37 88888.00 2016-06-10 08:32:55.407 162 11309.44 31.00 56992.33 88888.00 2016-06-10 08:32:55.907 162 11309.39 31.01 56992.39 88888.00 2016-06-10 08:32:56.407 162 11309.30 31.02 56992.38 88888.00 2016-06-10 08:32:56.907 162 11309.33 31.04 56992.33 88888.00 2016-06-10 08:32:57.407 162 11309.32 31.02 56992.31 88888.00 2016-06-10 08:32:57.907 162 11309.29 31.00 56992.31 88888.00 2016-06-10 08:32:58.407 162 11309.29 31.03 56992.25 88888.00 2016-06-10 08:32:58.907 162 11309.30 31.00 56992.21 88888.00 2016-06-10 08:32:59.407 162 11309.25 30.96 56992.21 88888.00 2016-06-10 08:32:59.907 162 11309.22 30.93 56992.25 88888.00 2016-06-10 08:33:00.407 162 11309.28 30.95 56992.25 88888.00 2016-06-10 08:33:00.907 162 11309.25 30.97 56992.25 88888.00 2016-06-10 08:33:01.407 162 11309.23 31.01 56992.22 88888.00 2016-06-10 08:33:01.907 162 11309.28 30.98 56992.19 88888.00 2016-06-10 08:33:02.407 162 11309.26 30.95 56992.21 88888.00 2016-06-10 08:33:02.907 162 11309.21 30.97 56992.20 88888.00 2016-06-10 08:33:03.407 162 11309.20 31.02 56992.20 88888.00 2016-06-10 08:33:03.907 162 11309.23 31.01 56992.23 88888.00 2016-06-10 08:33:04.407 162 11309.16 30.98 56992.27 88888.00 2016-06-10 08:33:04.907 162 11309.11 30.98 56992.21 88888.00 2016-06-10 08:33:05.407 162 11309.15 30.96 56992.20 88888.00 2016-06-10 08:33:05.907 162 11309.15 30.94 56992.22 88888.00 2016-06-10 08:33:06.407 162 11309.16 30.98 56992.22 88888.00 2016-06-10 08:33:06.907 162 11309.19 31.03 56992.20 88888.00 2016-06-10 08:33:07.407 162 11309.18 31.00 56992.25 88888.00 2016-06-10 08:33:07.907 162 11309.15 31.00 56992.28 88888.00 2016-06-10 08:33:08.407 162 11309.13 31.01 56992.31 88888.00 2016-06-10 08:33:08.907 162 11309.15 30.95 56992.27 88888.00 2016-06-10 08:33:09.407 162 11309.15 30.94 56992.27 88888.00 2016-06-10 08:33:09.907 162 11309.14 30.96 56992.23 88888.00 2016-06-10 08:33:10.407 162 11309.18 31.01 56992.26 88888.00 2016-06-10 08:33:10.907 162 11309.15 31.01 56992.25 88888.00 2016-06-10 08:33:11.407 162 11309.12 31.00 56992.28 88888.00 2016-06-10 08:33:11.907 162 11309.14 30.97 56992.28 88888.00 2016-06-10 08:33:12.407 162 11309.18 30.97 56992.26 88888.00 2016-06-10 08:33:12.907 162 11309.12 30.98 56992.27 88888.00 2016-06-10 08:33:13.407 162 11309.12 31.04 56992.25 88888.00 2016-06-10 08:33:13.907 162 11309.13 31.06 56992.23 88888.00 2016-06-10 08:33:14.407 162 11309.15 31.02 56992.23 88888.00 2016-06-10 08:33:14.907 162 11309.09 31.04 56992.23 88888.00 2016-06-10 08:33:15.407 162 11309.14 31.06 56992.29 88888.00 2016-06-10 08:33:15.907 162 11309.14 31.04 56992.32 88888.00 2016-06-10 08:33:16.407 162 11309.08 31.00 56992.31 88888.00 2016-06-10 08:33:16.907 162 11309.06 31.00 56992.31 88888.00 2016-06-10 08:33:17.407 162 11309.13 31.00 56992.22 88888.00 2016-06-10 08:33:17.907 162 11309.11 31.00 56992.21 88888.00 2016-06-10 08:33:18.407 162 11309.11 31.07 56992.28 88888.00 2016-06-10 08:33:18.907 162 11309.16 31.07 56992.32 88888.00 2016-06-10 08:33:19.407 162 11309.19 31.03 56992.32 88888.00 2016-06-10 08:33:19.907 162 11309.09 31.07 56992.34 88888.00 2016-06-10 08:33:20.407 162 11309.09 31.06 56992.31 88888.00 2016-06-10 08:33:20.907 162 11309.14 31.03 56992.33 88888.00 2016-06-10 08:33:21.407 162 11309.11 31.01 56992.33 88888.00 2016-06-10 08:33:21.907 162 11309.11 30.97 56992.38 88888.00 2016-06-10 08:33:22.407 162 11309.11 31.01 56992.38 88888.00 2016-06-10 08:33:22.907 162 11309.09 31.00 56992.34 88888.00 2016-06-10 08:33:23.407 162 11309.09 31.00 56992.32 88888.00 2016-06-10 08:33:23.907 162 11309.13 31.00 56992.33 88888.00 2016-06-10 08:33:24.407 162 11309.08 31.01 56992.31 88888.00 2016-06-10 08:33:24.907 162 11309.05 30.97 56992.31 88888.00 2016-06-10 08:33:25.407 162 11309.07 30.97 56992.33 88888.00 2016-06-10 08:33:25.907 162 11309.09 30.96 56992.37 88888.00 2016-06-10 08:33:26.407 162 11309.06 30.91 56992.33 88888.00 2016-06-10 08:33:26.907 162 11309.04 30.98 56992.35 88888.00 2016-06-10 08:33:27.407 162 11309.07 30.97 56992.35 88888.00 2016-06-10 08:33:27.907 162 11309.08 30.94 56992.29 88888.00 2016-06-10 08:33:28.407 162 11309.01 30.91 56992.33 88888.00 2016-06-10 08:33:28.907 162 11309.06 30.94 56992.32 88888.00 2016-06-10 08:33:29.407 162 11309.07 30.97 56992.27 88888.00 2016-06-10 08:33:29.907 162 11309.07 30.95 56992.26 88888.00 2016-06-10 08:33:30.407 162 11309.05 30.91 56992.25 88888.00 2016-06-10 08:33:30.907 162 11309.09 30.96 56992.27 88888.00 2016-06-10 08:33:31.407 162 11309.07 31.00 56992.29 88888.00 2016-06-10 08:33:31.907 162 11309.05 30.97 56992.26 88888.00 2016-06-10 08:33:32.407 162 11309.07 30.96 56992.21 88888.00 2016-06-10 08:33:32.907 162 11309.09 30.94 56992.21 88888.00 2016-06-10 08:33:33.407 162 11309.08 30.90 56992.21 88888.00 2016-06-10 08:33:33.907 162 11309.05 30.91 56992.22 88888.00 2016-06-10 08:33:34.407 162 11309.09 30.90 56992.26 88888.00 2016-06-10 08:33:34.907 162 11309.07 30.90 56992.21 88888.00 2016-06-10 08:33:35.407 162 11309.02 30.91 56992.21 88888.00 2016-06-10 08:33:35.907 162 11309.09 30.87 56992.16 88888.00 2016-06-10 08:33:36.407 162 11309.09 30.87 56992.15 88888.00 2016-06-10 08:33:36.907 162 11309.07 30.70 56992.26 88888.00 2016-06-10 08:33:37.407 162 11309.14 30.41 56992.23 88888.00 2016-06-10 08:33:37.907 162 11309.09 30.76 56992.20 88888.00 2016-06-10 08:33:38.407 162 11309.08 30.74 56992.22 88888.00 2016-06-10 08:33:38.907 162 11309.07 30.86 56992.21 88888.00 2016-06-10 08:33:39.407 162 11309.04 30.86 56992.19 88888.00 2016-06-10 08:33:39.907 162 11309.01 30.88 56992.15 88888.00 2016-06-10 08:33:40.407 162 11309.00 30.89 56992.12 88888.00 2016-06-10 08:33:40.907 162 11309.05 30.87 56992.12 88888.00 2016-06-10 08:33:41.407 162 11309.04 30.83 56992.15 88888.00 2016-06-10 08:33:41.907 162 11309.01 30.87 56992.14 88888.00 2016-06-10 08:33:42.407 162 11309.04 30.89 56992.12 88888.00 2016-06-10 08:33:42.907 162 11309.08 30.87 56992.10 88888.00 2016-06-10 08:33:43.407 162 11308.99 30.88 56992.15 88888.00 2016-06-10 08:33:43.907 162 11308.99 30.87 56992.20 88888.00 2016-06-10 08:33:44.407 162 11309.04 30.84 56992.16 88888.00 2016-06-10 08:33:44.907 162 11309.01 30.64 56992.13 88888.00 2016-06-10 08:33:45.407 162 11308.99 30.64 56992.13 88888.00 2016-06-10 08:33:45.907 162 11309.04 30.80 56992.12 88888.00 2016-06-10 08:33:46.407 162 11309.06 30.84 56992.08 88888.00 2016-06-10 08:33:46.907 162 11308.99 30.79 56992.06 88888.00 2016-06-10 08:33:47.407 162 11308.94 30.75 56992.05 88888.00 2016-06-10 08:33:47.907 162 11308.97 30.81 56992.07 88888.00 2016-06-10 08:33:48.407 162 11308.94 30.80 56992.00 88888.00 2016-06-10 08:33:48.907 162 11308.91 30.81 56992.01 88888.00 2016-06-10 08:33:49.407 162 11308.91 30.82 56992.02 88888.00 2016-06-10 08:33:49.907 162 11308.86 30.82 56992.06 88888.00 2016-06-10 08:33:50.407 162 11308.81 30.79 56992.08 88888.00 2016-06-10 08:33:50.907 162 11308.84 30.77 56992.08 88888.00 2016-06-10 08:33:51.407 162 11308.91 30.73 56992.08 88888.00 2016-06-10 08:33:51.907 162 11308.84 30.75 56992.03 88888.00 2016-06-10 08:33:52.407 162 11308.81 30.74 56992.02 88888.00 2016-06-10 08:33:52.907 162 11308.85 30.73 56992.03 88888.00 2016-06-10 08:33:53.407 162 11308.78 30.74 56992.00 88888.00 2016-06-10 08:33:53.907 162 11308.74 30.73 56992.02 88888.00 2016-06-10 08:33:54.407 162 11308.79 30.72 56992.02 88888.00 2016-06-10 08:33:54.907 162 11308.83 30.69 56992.02 88888.00 2016-06-10 08:33:55.407 162 11308.81 30.73 56992.00 88888.00 2016-06-10 08:33:55.907 162 11308.80 30.74 56991.94 88888.00 2016-06-10 08:33:56.407 162 11308.84 30.72 56992.01 88888.00 2016-06-10 08:33:56.907 162 11308.79 30.72 56992.02 88888.00 2016-06-10 08:33:57.407 162 11308.79 30.73 56992.06 88888.00 2016-06-10 08:33:57.907 162 11308.84 30.74 56992.05 88888.00 2016-06-10 08:33:58.407 162 11308.84 30.76 56992.06 88888.00 2016-06-10 08:33:58.907 162 11308.77 30.79 56992.07 88888.00 2016-06-10 08:33:59.407 162 11308.78 30.82 56992.08 88888.00 2016-06-10 08:33:59.907 162 11308.83 30.81 56992.06 88888.00 2016-06-10 08:34:00.407 162 11308.78 30.81 56992.09 88888.00 2016-06-10 08:34:00.907 162 11308.78 30.79 56992.14 88888.00 2016-06-10 08:34:01.407 162 11308.83 30.76 56992.12 88888.00 2016-06-10 08:34:01.907 162 11308.79 30.79 56992.16 88888.00 2016-06-10 08:34:02.407 162 11308.79 30.77 56992.20 88888.00 2016-06-10 08:34:02.907 162 11308.85 30.76 56992.16 88888.00 2016-06-10 08:34:03.407 162 11308.80 30.76 56992.10 88888.00 2016-06-10 08:34:03.907 162 11308.80 30.74 56992.08 88888.00 2016-06-10 08:34:04.407 162 11308.80 30.73 56992.13 88888.00 2016-06-10 08:34:04.907 162 11308.80 30.76 56992.15 88888.00 2016-06-10 08:34:05.407 162 11308.76 30.76 56992.19 88888.00 2016-06-10 08:34:05.907 162 11308.78 30.77 56992.22 88888.00 2016-06-10 08:34:06.408 162 11308.80 30.74 56992.18 88888.00 2016-06-10 08:34:06.908 162 11308.80 30.75 56992.19 88888.00 2016-06-10 08:34:07.408 162 11308.74 30.77 56992.18 88888.00 2016-06-10 08:34:07.908 162 11308.74 30.79 56992.20 88888.00 2016-06-10 08:34:08.408 162 11308.71 30.75 56992.21 88888.00 2016-06-10 08:34:08.908 162 11308.65 30.72 56992.23 88888.00 2016-06-10 08:34:09.408 162 11308.71 30.74 56992.28 88888.00 2016-06-10 08:34:09.908 162 11308.73 30.72 56992.23 88888.00 2016-06-10 08:34:10.408 162 11308.66 30.67 56992.22 88888.00 2016-06-10 08:34:10.908 162 11308.66 30.66 56992.22 88888.00 2016-06-10 08:34:11.408 162 11308.67 30.66 56992.23 88888.00 2016-06-10 08:34:11.908 162 11308.61 30.64 56992.32 88888.00 2016-06-10 08:34:12.408 162 11308.57 30.62 56992.38 88888.00 2016-06-10 08:34:12.908 162 11308.58 30.63 56992.33 88888.00 2016-06-10 08:34:13.408 162 11308.53 30.61 56992.31 88888.00 2016-06-10 08:34:13.908 162 11308.49 30.61 56992.33 88888.00 2016-06-10 08:34:14.408 162 11308.46 30.66 56992.34 88888.00 2016-06-10 08:34:14.908 162 11308.46 30.60 56992.35 88888.00 2016-06-10 08:34:15.408 162 11308.43 30.62 56992.33 88888.00 2016-06-10 08:34:15.908 162 11308.38 30.67 56992.34 88888.00 2016-06-10 08:34:16.408 162 11308.43 30.66 56992.40 88888.00 2016-06-10 08:34:16.908 162 11308.37 30.57 56992.39 88888.00 2016-06-10 08:34:17.408 162 11308.32 30.57 56992.46 88888.00 2016-06-10 08:34:17.908 162 11308.35 30.59 56992.50 88888.00 2016-06-10 08:34:18.408 162 11308.31 30.54 56992.48 88888.00 2016-06-10 08:34:18.908 162 11308.24 30.50 56992.46 88888.00 2016-06-10 08:34:19.408 162 11308.26 30.53 56992.47 88888.00 2016-06-10 08:34:19.908 162 11308.29 30.53 56992.51 88888.00 2016-06-10 08:34:20.408 162 11308.25 30.54 56992.48 88888.00 2016-06-10 08:34:20.908 162 11308.17 30.54 56992.48 88888.00 2016-06-10 08:34:21.408 162 11308.25 30.52 56992.48 88888.00 2016-06-10 08:34:21.908 162 11308.26 30.48 56992.46 88888.00 2016-06-10 08:34:22.408 162 11308.24 30.43 56992.41 88888.00 2016-06-10 08:34:22.908 162 11308.24 30.46 56992.46 88888.00 2016-06-10 08:34:23.408 162 11308.18 30.46 56992.50 88888.00 2016-06-10 08:34:23.908 162 11308.11 30.43 56992.51 88888.00 2016-06-10 08:34:24.408 162 11308.15 30.46 56992.50 88888.00 2016-06-10 08:34:24.908 162 11308.19 30.45 56992.48 88888.00 2016-06-10 08:34:25.408 162 11308.17 30.45 56992.52 88888.00 2016-06-10 08:34:25.908 162 11308.10 30.45 56992.59 88888.00 2016-06-10 08:34:26.408 162 11308.12 30.42 56992.58 88888.00 2016-06-10 08:34:26.908 162 11308.11 30.42 56992.60 88888.00 2016-06-10 08:34:27.408 162 11308.08 30.38 56992.63 88888.00 2016-06-10 08:34:27.908 162 11308.07 30.35 56992.59 88888.00 2016-06-10 08:34:28.408 162 11308.08 30.35 56992.53 88888.00 2016-06-10 08:34:28.908 162 11308.04 30.33 56992.55 88888.00 2016-06-10 08:34:29.408 162 11308.01 30.34 56992.59 88888.00 2016-06-10 08:34:29.908 162 11308.05 30.35 56992.61 88888.00 2016-06-10 08:34:30.408 162 11308.00 30.35 56992.59 88888.00 2016-06-10 08:34:30.908 162 11307.97 30.35 56992.63 88888.00 2016-06-10 08:34:31.408 162 11308.01 30.32 56992.67 88888.00 2016-06-10 08:34:31.908 162 11307.98 30.29 56992.64 88888.00 2016-06-10 08:34:32.408 162 11308.01 30.30 56992.61 88888.00 2016-06-10 08:34:32.908 162 11308.04 30.33 56992.59 88888.00 2016-06-10 08:34:33.408 162 11308.04 30.35 56992.59 88888.00 2016-06-10 08:34:33.908 162 11308.01 30.29 56992.60 88888.00 2016-06-10 08:34:34.408 162 11307.96 30.30 56992.69 88888.00 2016-06-10 08:34:34.908 162 11308.01 30.30 56992.69 88888.00 2016-06-10 08:34:35.408 162 11308.00 30.28 56992.66 88888.00 2016-06-10 08:34:35.908 162 11308.01 30.33 56992.64 88888.00 2016-06-10 08:34:36.408 162 11308.03 30.29 56992.64 88888.00 2016-06-10 08:34:36.908 162 11308.05 30.28 56992.60 88888.00 2016-06-10 08:34:37.408 162 11308.07 30.29 56992.57 88888.00 2016-06-10 08:34:37.908 162 11308.10 30.22 56992.55 88888.00 2016-06-10 08:34:38.408 162 11308.17 30.15 56992.61 88888.00 2016-06-10 08:34:38.908 162 11308.16 30.26 56992.66 88888.00 2016-06-10 08:34:39.408 162 11308.09 30.27 56992.66 88888.00 2016-06-10 08:34:39.908 162 11308.14 30.26 56992.64 88888.00 2016-06-10 08:34:40.408 162 11308.17 30.28 56992.63 88888.00 2016-06-10 08:34:40.908 162 11308.17 30.25 56992.63 88888.00 2016-06-10 08:34:41.408 162 11308.22 30.26 56992.66 88888.00 2016-06-10 08:34:41.908 162 11308.24 30.26 56992.67 88888.00 2016-06-10 08:34:42.408 162 11308.18 30.27 56992.71 88888.00 2016-06-10 08:34:42.908 162 11308.18 30.29 56992.70 88888.00 2016-06-10 08:34:43.408 162 11308.25 30.34 56992.72 88888.00 2016-06-10 08:34:43.908 162 11308.25 30.34 56992.73 88888.00 2016-06-10 08:34:44.408 162 11308.24 30.29 56992.71 88888.00 2016-06-10 08:34:44.908 162 11308.32 30.30 56992.71 88888.00 2016-06-10 08:34:45.408 162 11308.38 30.23 56992.70 88888.00 2016-06-10 08:34:45.908 162 11308.35 30.22 56992.70 88888.00 2016-06-10 08:34:46.408 162 11308.37 30.25 56992.70 88888.00 2016-06-10 08:34:46.908 162 11308.43 30.26 56992.66 88888.00 2016-06-10 08:34:47.408 162 11308.36 30.23 56992.67 88888.00 2016-06-10 08:34:47.908 162 11308.33 30.26 56992.69 88888.00 2016-06-10 08:34:48.408 162 11308.33 30.27 56992.71 88888.00 2016-06-10 08:34:48.908 162 11308.33 30.25 56992.70 88888.00 2016-06-10 08:34:49.408 162 11308.32 30.20 56992.69 88888.00 2016-06-10 08:34:49.908 162 11308.36 30.25 56992.71 88888.00 2016-06-10 08:34:50.408 162 11308.40 30.23 56992.70 88888.00 2016-06-10 08:34:50.908 162 11308.37 30.20 56992.70 88888.00 2016-06-10 08:34:51.408 162 11308.37 30.20 56992.71 88888.00 2016-06-10 08:34:51.908 162 11308.43 30.18 56992.74 88888.00 2016-06-10 08:34:52.408 162 11308.49 30.18 56992.72 88888.00 2016-06-10 08:34:52.908 162 11308.44 30.21 56992.69 88888.00 2016-06-10 08:34:53.408 162 11308.45 30.23 56992.69 88888.00 2016-06-10 08:34:53.908 162 11308.47 30.16 56992.67 88888.00 2016-06-10 08:34:54.408 162 11308.45 30.16 56992.71 88888.00 2016-06-10 08:34:54.908 162 11308.42 30.18 56992.69 88888.00 2016-06-10 08:34:55.408 162 11308.40 30.18 56992.71 88888.00 2016-06-10 08:34:55.908 162 11308.38 30.16 56992.67 88888.00 2016-06-10 08:34:56.408 162 11308.37 30.16 56992.67 88888.00 2016-06-10 08:34:56.908 162 11308.42 30.15 56992.69 88888.00 2016-06-10 08:34:57.408 162 11308.40 30.15 56992.70 88888.00 2016-06-10 08:34:57.908 162 11308.36 30.11 56992.66 88888.00 2016-06-10 08:34:58.408 162 11308.37 30.08 56992.61 88888.00 2016-06-10 08:34:58.908 162 11308.36 30.08 56992.61 88888.00 2016-06-10 08:34:59.408 162 11308.32 30.07 56992.61 88888.00 2016-06-10 08:34:59.908 162 11308.29 30.11 56992.66 88888.00 2016-06-10 08:35:00.408 162 11308.28 30.08 56992.71 88888.00 2016-06-10 08:35:00.908 162 11308.31 30.06 56992.70 88888.00 2016-06-10 08:35:01.408 162 11308.31 30.06 56992.66 88888.00 2016-06-10 08:35:01.908 162 11308.33 30.06 56992.67 88888.00 2016-06-10 08:35:02.408 162 11308.30 30.02 56992.66 88888.00 2016-06-10 08:35:02.908 162 11308.30 30.01 56992.72 88888.00 2016-06-10 08:35:03.408 162 11308.33 30.02 56992.76 88888.00 2016-06-10 08:35:03.908 162 11308.35 29.99 56992.71 88888.00 2016-06-10 08:35:04.408 162 11308.32 29.98 56992.71 88888.00 2016-06-10 08:35:04.908 162 11308.30 29.96 56992.72 88888.00 2016-06-10 08:35:05.408 162 11308.32 29.96 56992.74 88888.00 2016-06-10 08:35:05.908 162 11308.29 29.96 56992.72 88888.00 2016-06-10 08:35:06.408 162 11308.28 29.98 56992.70 88888.00 2016-06-10 08:35:06.908 162 11308.32 29.96 56992.71 88888.00 2016-06-10 08:35:07.408 162 11308.30 29.94 56992.71 88888.00 2016-06-10 08:35:07.908 162 11308.26 29.98 56992.77 88888.00 2016-06-10 08:35:08.408 162 11308.25 29.96 56992.79 88888.00 2016-06-10 08:35:08.908 162 11308.26 29.95 56992.74 88888.00 2016-06-10 08:35:09.408 162 11308.21 29.94 56992.74 88888.00 2016-06-10 08:35:09.908 162 11308.18 29.95 56992.78 88888.00 2016-06-10 08:35:10.408 162 11308.28 29.95 56992.77 88888.00 2016-06-10 08:35:10.908 162 11308.25 29.92 56992.76 88888.00 2016-06-10 08:35:11.408 162 11308.24 29.91 56992.76 88888.00 2016-06-10 08:35:11.908 162 11308.18 29.93 56992.73 88888.00 2016-06-10 08:35:12.408 162 11308.22 29.94 56992.76 88888.00 2016-06-10 08:35:12.908 162 11308.24 29.93 56992.74 88888.00 2016-06-10 08:35:13.408 162 11308.24 29.91 56992.72 88888.00 2016-06-10 08:35:13.908 162 11308.26 29.89 56992.74 88888.00 2016-06-10 08:35:14.408 162 11308.29 29.89 56992.71 88888.00 2016-06-10 08:35:14.908 162 11308.23 29.92 56992.70 88888.00 2016-06-10 08:35:15.408 162 11308.26 29.88 56992.73 88888.00 2016-06-10 08:35:15.908 162 11308.28 29.84 56992.72 88888.00 2016-06-10 08:35:16.408 162 11308.25 29.87 56992.73 88888.00 2016-06-10 08:35:16.908 162 11308.25 29.87 56992.71 88888.00 2016-06-10 08:35:17.408 162 11308.30 29.88 56992.67 88888.00 2016-06-10 08:35:17.908 162 11308.29 29.86 56992.66 88888.00 2016-06-10 08:35:18.408 162 11308.28 29.91 56992.69 88888.00 2016-06-10 08:35:18.908 162 11308.31 29.96 56992.66 88888.00 2016-06-10 08:35:19.408 162 11308.31 29.78 56992.64 88888.00 2016-06-10 08:35:19.908 162 11308.30 29.47 56992.63 88888.00 2016-06-10 08:35:20.408 162 11308.38 29.30 56992.64 88888.00 2016-06-10 08:35:20.908 162 11308.37 29.20 56992.60 88888.00 2016-06-10 08:35:21.408 162 11308.32 29.20 56992.57 88888.00 2016-06-10 08:35:21.908 162 11308.35 29.36 56992.59 88888.00 2016-06-10 08:35:22.408 162 11308.40 29.46 56992.59 88888.00 2016-06-10 08:35:22.908 162 11308.45 29.43 56992.57 88888.00 2016-06-10 08:35:23.408 162 11308.46 29.21 56992.53 88888.00 2016-06-10 08:35:23.908 162 11308.52 29.14 56992.54 88888.00 2016-06-10 08:35:24.408 162 11308.50 29.14 56992.55 88888.00 2016-06-10 08:35:24.908 162 11308.43 29.30 56992.55 88888.00 2016-06-10 08:35:25.408 162 11308.42 29.40 56992.51 88888.00 2016-06-10 08:35:25.908 162 11308.49 29.19 56992.51 88888.00 2016-06-10 08:35:26.408 162 11308.45 29.20 56992.50 88888.00 2016-06-10 08:35:26.908 162 11308.46 29.20 56992.52 88888.00 2016-06-10 08:35:27.408 162 11308.50 29.39 56992.51 88888.00 2016-06-10 08:35:27.908 162 11308.50 29.17 56992.51 88888.00 2016-06-10 08:35:28.408 162 11308.49 29.12 56992.50 88888.00 2016-06-10 08:35:28.908 162 11308.52 29.09 56992.51 88888.00 2016-06-10 08:35:29.408 162 11308.53 29.03 56992.55 88888.00 2016-06-10 08:35:29.908 162 11308.50 29.09 56992.54 88888.00 2016-06-10 08:35:30.408 162 11308.49 29.24 56992.52 88888.00 2016-06-10 08:35:30.908 162 11308.49 29.03 56992.51 88888.00 2016-06-10 08:35:31.408 162 11308.47 28.94 56992.47 88888.00 2016-06-10 08:35:31.908 162 11308.49 29.00 56992.45 88888.00 2016-06-10 08:35:32.408 162 11308.46 28.98 56992.46 88888.00 2016-06-10 08:35:32.908 162 11308.42 28.93 56992.44 88888.00 2016-06-10 08:35:33.408 162 11308.38 28.87 56992.42 88888.00 2016-06-10 08:35:33.908 162 11308.39 28.92 56992.40 88888.00 2016-06-10 08:35:34.408 162 11308.38 28.93 56992.38 88888.00 2016-06-10 08:35:34.908 162 11308.35 28.91 56992.37 88888.00 2016-06-10 08:35:35.408 162 11308.35 28.90 56992.40 88888.00 2016-06-10 08:35:35.908 162 11308.36 29.00 56992.40 88888.00 2016-06-10 08:35:36.408 162 11308.29 28.96 56992.42 88888.00 2016-06-10 08:35:36.908 162 11308.29 28.93 56992.40 88888.00 2016-06-10 08:35:37.408 162 11308.37 28.92 56992.41 88888.00 2016-06-10 08:35:37.908 162 11308.38 28.89 56992.39 88888.00 2016-06-10 08:35:38.408 162 11308.33 28.77 56992.39 88888.00 2016-06-10 08:35:38.908 162 11308.32 28.65 56992.35 88888.00 2016-06-10 08:35:39.408 162 11308.39 28.78 56992.34 88888.00 2016-06-10 08:35:39.908 162 11308.38 28.85 56992.38 88888.00 2016-06-10 08:35:40.408 162 11308.31 29.26 56992.35 88888.00 2016-06-10 08:35:40.908 162 11308.35 29.26 56992.35 88888.00 2016-06-10 08:35:41.408 162 11308.35 29.02 56992.37 88888.00 2016-06-10 08:35:41.908 162 11308.36 28.80 56992.35 88888.00 2016-06-10 08:35:42.408 162 11308.40 28.73 56992.33 88888.00 2016-06-10 08:35:42.908 162 11308.45 28.71 56992.34 88888.00 2016-06-10 08:35:43.408 162 11308.43 28.98 56992.32 88888.00 2016-06-10 08:35:43.908 162 11308.44 29.34 56992.31 88888.00 2016-06-10 08:35:44.408 162 11308.51 29.10 56992.28 88888.00 2016-06-10 08:35:44.908 162 11308.49 28.78 56992.28 88888.00 2016-06-10 08:35:45.408 162 11308.46 28.76 56992.27 88888.00 2016-06-10 08:35:45.908 162 11308.46 28.75 56992.28 88888.00 2016-06-10 08:35:46.408 162 11308.47 28.83 56992.31 88888.00 2016-06-10 08:35:46.908 162 11308.44 29.02 56992.28 88888.00 2016-06-10 08:35:47.408 162 11308.49 28.82 56992.26 88888.00 2016-06-10 08:35:47.908 162 11308.52 28.79 56992.27 88888.00 2016-06-10 08:35:48.408 162 11308.51 28.84 56992.28 88888.00 2016-06-10 08:35:48.908 162 11308.54 29.02 56992.28 88888.00 2016-06-10 08:35:49.408 162 11308.54 28.84 56992.27 88888.00 2016-06-10 08:35:49.908 162 11308.52 28.87 56992.33 88888.00 2016-06-10 08:35:50.408 162 11308.51 29.03 56992.34 88888.00 2016-06-10 08:35:50.908 162 11308.54 28.77 56992.32 88888.00 2016-06-10 08:35:51.408 162 11308.57 28.75 56992.34 88888.00 2016-06-10 08:35:51.908 162 11308.57 28.72 56992.31 88888.00 2016-06-10 08:35:52.408 162 11308.61 28.71 56992.32 88888.00 2016-06-10 08:35:52.908 162 11308.72 28.70 56992.35 88888.00 2016-06-10 08:35:53.408 162 11308.66 28.70 56992.34 88888.00 2016-06-10 08:35:53.908 162 11308.64 28.75 56992.28 88888.00 2016-06-10 08:35:54.408 162 11308.61 28.90 56992.28 88888.00 2016-06-10 08:35:54.908 162 11308.61 29.02 56992.31 88888.00 2016-06-10 08:35:55.408 162 11308.60 28.77 56992.29 88888.00 2016-06-10 08:35:55.908 162 11308.65 28.66 56992.33 88888.00 2016-06-10 08:35:56.408 162 11308.67 28.72 56992.34 88888.00 2016-06-10 08:35:56.908 162 11308.61 28.70 56992.35 88888.00 2016-06-10 08:35:57.408 162 11308.61 28.89 56992.37 88888.00 2016-06-10 08:35:57.908 162 11308.67 28.75 56992.37 88888.00 2016-06-10 08:35:58.408 162 11308.67 28.65 56992.33 88888.00 2016-06-10 08:35:58.908 162 11308.67 28.65 56992.35 88888.00 2016-06-10 08:35:59.408 162 11308.77 28.65 56992.40 88888.00 2016-06-10 08:35:59.908 162 11308.74 28.64 56992.45 88888.00 2016-06-10 08:36:00.408 162 11308.76 28.66 56992.40 88888.00 2016-06-10 08:36:00.908 162 11308.79 29.13 56992.38 88888.00 2016-06-10 08:36:01.408 162 11308.78 29.19 56992.40 88888.00 2016-06-10 08:36:01.908 162 11308.79 28.76 56992.41 88888.00 2016-06-10 08:36:02.408 162 11308.81 28.62 56992.45 88888.00 2016-06-10 08:36:02.908 162 11308.81 28.63 56992.40 88888.00 2016-06-10 08:36:03.408 162 11308.81 28.64 56992.40 88888.00 2016-06-10 08:36:03.908 162 11308.79 28.66 56992.42 88888.00 2016-06-10 08:36:04.408 162 11308.83 28.73 56992.42 88888.00 2016-06-10 08:36:04.908 162 11308.85 29.04 56992.44 88888.00 2016-06-10 08:36:05.408 162 11308.81 29.31 56992.47 88888.00 2016-06-10 08:36:05.908 162 11308.86 29.30 56992.46 88888.00 2016-06-10 08:36:06.408 162 11308.88 29.26 56992.45 88888.00 2016-06-10 08:36:06.908 162 11308.84 29.36 56992.46 88888.00 2016-06-10 08:36:07.408 162 11308.84 29.38 56992.41 88888.00 2016-06-10 08:36:07.908 162 11308.92 29.33 56992.48 88888.00 2016-06-10 08:36:08.408 162 11308.93 29.34 56992.48 88888.00 2016-06-10 08:36:08.908 162 11308.92 29.38 56992.47 88888.00 2016-06-10 08:36:09.408 162 11308.93 29.31 56992.48 88888.00 2016-06-10 08:36:09.908 162 11308.97 29.30 56992.46 88888.00 2016-06-10 08:36:10.408 162 11308.91 29.30 56992.50 88888.00 2016-06-10 08:36:10.908 162 11308.98 29.05 56992.50 88888.00 2016-06-10 08:36:11.408 162 11308.98 29.10 56992.52 88888.00 2016-06-10 08:36:11.908 162 11308.98 28.93 56992.55 88888.00 2016-06-10 08:36:12.408 162 11308.97 29.06 56992.54 88888.00 2016-06-10 08:36:12.908 162 11309.01 28.86 56992.51 88888.00 2016-06-10 08:36:13.408 162 11309.05 28.65 56992.51 88888.00 2016-06-10 08:36:13.908 162 11309.02 28.65 56992.51 88888.00 2016-06-10 08:36:14.408 162 11309.09 28.69 56992.57 88888.00 2016-06-10 08:36:14.908 162 11309.14 28.68 56992.57 88888.00 2016-06-10 08:36:15.408 162 11309.07 28.75 56992.60 88888.00 2016-06-10 08:36:15.908 162 11309.07 28.71 56992.65 88888.00 2016-06-10 08:36:16.408 162 11309.05 28.79 56992.64 88888.00 2016-06-10 08:36:16.908 162 11309.01 28.79 56992.59 88888.00 2016-06-10 08:36:17.408 162 11309.05 28.80 56992.58 88888.00 2016-06-10 08:36:17.908 162 11309.11 28.84 56992.58 88888.00 2016-06-10 08:36:18.408 162 11309.13 28.71 56992.54 88888.00 2016-06-10 08:36:18.908 162 11309.14 28.99 56992.48 88888.00 2016-06-10 08:36:19.408 162 11309.18 29.28 56992.44 88888.00 2016-06-10 08:36:19.908 162 11309.16 29.26 56992.45 88888.00 2016-06-10 08:36:20.408 162 11309.15 29.30 56992.51 88888.00 2016-06-10 08:36:20.908 162 11309.15 29.31 56992.51 88888.00 2016-06-10 08:36:21.408 162 11309.18 29.26 56992.50 88888.00 2016-06-10 08:36:21.908 162 11309.13 28.86 56992.47 88888.00 2016-06-10 08:36:22.408 162 11309.18 28.70 56992.47 88888.00 2016-06-10 08:36:22.908 162 11309.21 28.73 56992.44 88888.00 2016-06-10 08:36:23.408 162 11309.20 28.62 56992.42 88888.00 2016-06-10 08:36:23.908 162 11309.15 28.82 56992.40 88888.00 2016-06-10 08:36:24.408 162 11309.20 29.25 56992.37 88888.00 2016-06-10 08:36:24.908 162 11309.21 29.33 56992.39 88888.00 2016-06-10 08:36:25.408 162 11309.14 29.32 56992.42 88888.00 2016-06-10 08:36:25.908 162 11309.16 29.30 56992.41 88888.00 2016-06-10 08:36:26.409 162 11309.16 29.28 56992.34 88888.00 2016-06-10 08:36:26.909 162 11309.13 29.28 56992.37 88888.00 2016-06-10 08:36:27.409 162 11309.11 29.28 56992.39 88888.00 2016-06-10 08:36:27.909 162 11309.16 29.28 56992.38 88888.00 2016-06-10 08:36:28.409 162 11309.21 29.20 56992.39 88888.00 2016-06-10 08:36:28.909 162 11309.18 28.76 56992.38 88888.00 2016-06-10 08:36:29.409 162 11309.18 28.99 56992.38 88888.00 2016-06-10 08:36:29.909 162 11309.20 29.24 56992.31 88888.00 2016-06-10 08:36:30.409 162 11309.18 29.09 56992.27 88888.00 2016-06-10 08:36:30.909 162 11309.18 29.20 56992.25 88888.00 2016-06-10 08:36:31.409 162 11309.23 29.25 56992.21 88888.00 2016-06-10 08:36:31.909 162 11309.23 29.05 56992.21 88888.00 2016-06-10 08:36:32.409 162 11309.20 28.71 56992.22 88888.00 2016-06-10 08:36:32.909 162 11309.23 28.55 56992.21 88888.00 2016-06-10 08:36:33.409 162 11309.23 28.52 56992.16 88888.00 2016-06-10 08:36:33.909 162 11309.22 28.57 56992.16 88888.00 2016-06-10 08:36:34.409 162 11309.23 28.70 56992.14 88888.00 2016-06-10 08:36:34.909 162 11309.30 28.68 56992.13 88888.00 2016-06-10 08:36:35.409 162 11309.30 28.56 56992.13 88888.00 2016-06-10 08:36:35.909 162 11309.28 28.55 56992.12 88888.00 2016-06-10 08:36:36.409 162 11309.34 28.62 56992.12 88888.00 2016-06-10 08:36:36.909 162 11309.35 28.57 56992.08 88888.00 2016-06-10 08:36:37.409 162 11309.30 28.66 56992.03 88888.00 2016-06-10 08:36:37.909 162 11309.34 28.66 56992.02 88888.00 2016-06-10 08:36:38.409 162 11309.39 28.75 56991.99 88888.00 2016-06-10 08:36:38.909 162 11309.39 28.69 56992.02 88888.00 2016-06-10 08:36:39.409 162 11309.33 28.64 56992.05 88888.00 2016-06-10 08:36:39.909 162 11309.34 28.98 56992.02 88888.00 2016-06-10 08:36:40.409 162 11309.35 29.21 56992.02 88888.00 2016-06-10 08:36:40.909 162 11309.37 29.13 56991.96 88888.00 2016-06-10 08:36:41.409 162 11309.39 28.66 56991.95 88888.00 2016-06-10 08:36:41.909 162 11309.40 28.56 56991.99 88888.00 2016-06-10 08:36:42.409 162 11309.37 28.76 56992.01 88888.00 2016-06-10 08:36:42.909 162 11309.34 28.64 56992.00 88888.00 2016-06-10 08:36:43.409 162 11309.37 28.51 56992.00 88888.00 2016-06-10 08:36:43.909 162 11309.39 28.55 56991.97 88888.00 2016-06-10 08:36:44.409 162 11309.36 28.64 56991.94 88888.00 2016-06-10 08:36:44.909 162 11309.43 28.59 56991.94 88888.00 2016-06-10 08:36:45.409 162 11309.46 28.58 56991.87 88888.00 2016-06-10 08:36:45.909 162 11309.37 28.66 56991.80 88888.00 2016-06-10 08:36:46.409 162 11309.42 28.78 56991.81 88888.00 2016-06-10 08:36:46.909 162 11309.44 29.06 56991.80 88888.00 2016-06-10 08:36:47.409 162 11309.39 28.96 56991.78 88888.00 2016-06-10 08:36:47.909 162 11309.41 28.92 56991.81 88888.00 2016-06-10 08:36:48.409 162 11309.44 28.66 56991.83 88888.00 2016-06-10 08:36:48.909 162 11309.41 28.58 56991.78 88888.00 2016-06-10 08:36:49.409 162 11309.42 28.56 56991.77 88888.00 2016-06-10 08:36:49.909 162 11309.43 28.79 56991.75 88888.00 2016-06-10 08:36:50.409 162 11309.43 28.70 56991.73 88888.00 2016-06-10 08:36:50.909 162 11309.39 28.57 56991.74 88888.00 2016-06-10 08:36:51.409 162 11309.43 28.59 56991.77 88888.00 2016-06-10 08:36:51.909 162 11309.42 28.55 56991.78 88888.00 2016-06-10 08:36:52.409 162 11309.41 28.49 56991.75 88888.00 2016-06-10 08:36:52.909 162 11309.39 28.51 56991.75 88888.00 2016-06-10 08:36:53.409 162 11309.48 28.59 56991.75 88888.00 2016-06-10 08:36:53.909 162 11309.48 28.55 56991.74 88888.00 2016-06-10 08:36:54.409 162 11309.43 28.57 56991.74 88888.00 2016-06-10 08:36:54.909 162 11309.46 28.59 56991.77 88888.00 2016-06-10 08:36:55.409 162 11309.47 28.60 56991.76 88888.00 2016-06-10 08:36:55.909 162 11309.46 29.07 56991.73 88888.00 2016-06-10 08:36:56.409 162 11309.47 29.13 56991.70 88888.00 2016-06-10 08:36:56.909 162 11309.51 29.03 56991.71 88888.00 2016-06-10 08:36:57.409 162 11309.55 28.70 56991.73 88888.00 2016-06-10 08:36:57.909 162 11309.56 28.56 56991.69 88888.00 2016-06-10 08:36:58.409 162 11309.56 28.52 56991.73 88888.00 2016-06-10 08:36:58.909 162 11309.53 28.70 56991.69 88888.00 2016-06-10 08:36:59.409 162 11309.53 28.72 56991.65 88888.00 2016-06-10 08:36:59.909 162 11309.55 28.65 56991.62 88888.00 2016-06-10 08:37:00.409 162 11309.58 28.58 56991.60 88888.00 2016-06-10 08:37:00.909 162 11309.57 28.63 56991.65 88888.00 2016-06-10 08:37:01.409 162 11309.57 28.64 56991.64 88888.00 2016-06-10 08:37:01.909 162 11309.58 28.62 56991.61 88888.00 2016-06-10 08:37:02.409 162 11309.55 28.79 56991.57 88888.00 2016-06-10 08:37:02.909 162 11309.54 29.13 56991.60 88888.00 2016-06-10 08:37:03.409 162 11309.56 28.92 56991.64 88888.00 2016-06-10 08:37:03.909 162 11309.55 28.83 56991.64 88888.00 2016-06-10 08:37:04.409 162 11309.54 28.75 56991.63 88888.00 2016-06-10 08:37:04.909 162 11309.57 28.68 56991.61 88888.00 2016-06-10 08:37:05.409 162 11309.57 29.06 56991.60 88888.00 2016-06-10 08:37:05.909 162 11309.55 29.20 56991.61 88888.00 2016-06-10 08:37:06.409 162 11309.54 29.00 56991.63 88888.00 2016-06-10 08:37:06.909 162 11309.57 29.02 56991.61 88888.00 2016-06-10 08:37:07.409 162 11309.57 28.65 56991.55 88888.00 2016-06-10 08:37:07.909 162 11309.56 28.72 56991.55 88888.00 2016-06-10 08:37:08.409 162 11309.60 29.18 56991.56 88888.00 2016-06-10 08:37:08.909 162 11309.58 29.30 56991.56 88888.00 2016-06-10 08:37:09.409 162 11309.56 29.31 56991.56 88888.00 2016-06-10 08:37:09.909 162 11309.60 29.30 56991.57 88888.00 2016-06-10 08:37:10.409 162 11309.64 29.30 56991.51 88888.00 2016-06-10 08:37:10.909 162 11309.65 29.31 56991.49 88888.00 2016-06-10 08:37:11.409 162 11309.68 29.37 56991.52 88888.00 2016-06-10 08:37:11.909 162 11309.75 29.41 56991.55 88888.00 2016-06-10 08:37:12.409 162 11309.75 29.37 56991.54 88888.00 2016-06-10 08:37:12.909 162 11309.72 29.36 56991.60 88888.00 2016-06-10 08:37:13.409 162 11309.71 29.34 56991.60 88888.00 2016-06-10 08:37:13.909 162 11309.70 29.39 56991.63 88888.00 2016-06-10 08:37:14.409 162 11309.68 29.41 56991.57 88888.00 2016-06-10 08:37:14.909 162 11309.70 29.39 56991.55 88888.00 2016-06-10 08:37:15.409 162 11309.77 29.36 56991.57 88888.00 2016-06-10 08:37:15.909 162 11309.81 29.37 56991.56 88888.00 2016-06-10 08:37:16.409 162 11309.77 29.38 56991.54 88888.00 2016-06-10 08:37:16.909 162 11309.85 29.41 56991.56 88888.00 2016-06-10 08:37:17.409 162 11309.86 29.43 56991.58 88888.00 2016-06-10 08:37:17.909 162 11309.85 29.41 56991.52 88888.00 2016-06-10 08:37:18.409 162 11309.91 29.44 56991.51 88888.00 2016-06-10 08:37:18.909 162 11309.93 29.50 56991.49 88888.00 2016-06-10 08:37:19.409 162 11309.92 29.46 56991.55 88888.00 2016-06-10 08:37:19.909 162 11309.98 29.52 56991.56 88888.00 2016-06-10 08:37:20.409 162 11310.04 29.54 56991.51 88888.00 2016-06-10 08:37:20.909 162 11310.04 29.54 56991.51 88888.00 2016-06-10 08:37:21.409 162 11310.00 29.53 56991.49 88888.00 2016-06-10 08:37:21.909 162 11310.07 29.52 56991.49 88888.00 2016-06-10 08:37:22.409 162 11310.07 29.53 56991.46 88888.00 2016-06-10 08:37:22.909 162 11310.06 29.53 56991.51 88888.00 2016-06-10 08:37:23.409 162 11310.09 29.50 56991.56 88888.00 2016-06-10 08:37:23.909 162 11310.10 29.47 56991.55 88888.00 2016-06-10 08:37:24.409 162 11310.12 29.47 56991.52 88888.00 2016-06-10 08:37:24.909 162 11310.16 29.50 56991.49 88888.00 2016-06-10 08:37:25.409 162 11310.20 29.53 56991.49 88888.00 2016-06-10 08:37:25.909 162 11310.23 29.58 56991.50 88888.00 2016-06-10 08:37:26.409 162 11310.22 29.55 56991.49 88888.00 2016-06-10 08:37:26.909 162 11310.23 29.55 56991.49 88888.00 2016-06-10 08:37:27.409 162 11310.27 29.58 56991.49 88888.00 2016-06-10 08:37:27.909 162 11310.31 29.55 56991.52 88888.00 2016-06-10 08:37:28.409 162 11310.32 29.50 56991.54 88888.00 2016-06-10 08:37:28.909 162 11310.39 29.54 56991.52 88888.00 2016-06-10 08:37:29.409 162 11310.37 29.57 56991.45 88888.00 2016-06-10 08:37:29.909 162 11310.37 29.57 56991.45 88888.00 2016-06-10 08:37:30.409 162 11310.40 29.59 56991.48 88888.00 2016-06-10 08:37:30.909 162 11310.41 29.62 56991.49 88888.00 2016-06-10 08:37:31.409 162 11310.45 29.65 56991.50 88888.00 2016-06-10 08:37:31.909 162 11310.44 29.64 56991.48 88888.00 2016-06-10 08:37:32.409 162 11310.46 29.60 56991.44 88888.00 2016-06-10 08:37:32.909 162 11310.45 29.59 56991.42 88888.00 2016-06-10 08:37:33.409 162 11310.44 29.61 56991.41 88888.00 2016-06-10 08:37:33.909 162 11310.50 29.61 56991.37 88888.00 2016-06-10 08:37:34.409 162 11310.53 29.61 56991.32 88888.00 2016-06-10 08:37:34.909 162 11310.54 29.65 56991.35 88888.00 2016-06-10 08:37:35.409 162 11310.57 29.65 56991.31 88888.00 2016-06-10 08:37:35.909 162 11310.57 29.68 56991.29 88888.00 2016-06-10 08:37:36.409 162 11310.55 29.65 56991.28 88888.00 2016-06-10 08:37:36.909 162 11310.58 29.64 56991.33 88888.00 2016-06-10 08:37:37.409 162 11310.58 29.62 56991.32 88888.00 2016-06-10 08:37:37.909 162 11310.58 29.58 56991.30 88888.00 2016-06-10 08:37:38.409 162 11310.58 29.61 56991.33 88888.00 2016-06-10 08:37:38.909 162 11310.65 29.64 56991.36 88888.00 2016-06-10 08:37:39.409 162 11310.67 29.61 56991.41 88888.00 2016-06-10 08:37:39.909 162 11310.67 29.57 56991.41 88888.00 2016-06-10 08:37:40.409 162 11310.72 29.60 56991.39 88888.00 2016-06-10 08:37:40.909 162 11310.74 29.66 56991.37 88888.00 2016-06-10 08:37:41.409 162 11310.72 29.66 56991.35 88888.00 2016-06-10 08:37:41.909 162 11310.74 29.68 56991.36 88888.00 2016-06-10 08:37:42.409 162 11310.76 29.64 56991.36 88888.00 2016-06-10 08:37:42.909 162 11310.79 29.62 56991.36 88888.00 2016-06-10 08:37:43.409 162 11310.79 29.67 56991.36 88888.00 2016-06-10 08:37:43.909 162 11310.81 29.66 56991.33 88888.00 2016-06-10 08:37:44.409 162 11310.86 29.62 56991.32 88888.00 2016-06-10 08:37:44.909 162 11310.82 29.65 56991.32 88888.00 2016-06-10 08:37:45.409 162 11310.82 29.67 56991.32 88888.00 2016-06-10 08:37:45.909 162 11310.80 29.72 56991.32 88888.00 2016-06-10 08:37:46.409 162 11310.78 29.71 56991.28 88888.00 2016-06-10 08:37:46.909 162 11310.80 29.68 56991.24 88888.00 2016-06-10 08:37:47.409 162 11310.78 29.66 56991.25 88888.00 2016-06-10 08:37:47.909 162 11310.78 29.65 56991.28 88888.00 2016-06-10 08:37:48.409 162 11310.76 29.65 56991.25 88888.00 2016-06-10 08:37:48.909 162 11310.74 29.68 56991.22 88888.00 2016-06-10 08:37:49.409 162 11310.76 29.66 56991.19 88888.00 2016-06-10 08:37:49.909 162 11310.80 29.66 56991.23 88888.00 2016-06-10 08:37:50.409 162 11310.79 29.66 56991.26 88888.00 2016-06-10 08:37:50.909 162 11310.78 29.65 56991.24 88888.00 2016-06-10 08:37:51.409 162 11310.74 29.67 56991.28 88888.00 2016-06-10 08:37:51.909 162 11310.69 29.66 56991.25 88888.00 2016-06-10 08:37:52.409 162 11310.73 29.68 56991.23 88888.00 2016-06-10 08:37:52.909 162 11310.76 29.64 56991.18 88888.00 2016-06-10 08:37:53.409 162 11310.75 29.61 56991.15 88888.00 2016-06-10 08:37:53.909 162 11310.75 29.62 56991.17 88888.00 2016-06-10 08:37:54.409 162 11310.75 29.57 56991.20 88888.00 2016-06-10 08:37:54.909 162 11310.67 29.55 56991.17 88888.00 2016-06-10 08:37:55.409 162 11310.68 29.59 56991.12 88888.00 2016-06-10 08:37:55.909 162 11310.73 29.58 56991.10 88888.00 2016-06-10 08:37:56.409 162 11310.72 29.54 56991.07 88888.00 2016-06-10 08:37:56.909 162 11310.72 29.52 56991.04 88888.00 2016-06-10 08:37:57.409 162 11310.71 29.55 56991.03 88888.00 2016-06-10 08:37:57.909 162 11310.73 29.53 56991.03 88888.00 2016-06-10 08:37:58.409 162 11310.67 29.52 56991.04 88888.00 2016-06-10 08:37:58.909 162 11310.62 29.53 56991.04 88888.00 2016-06-10 08:37:59.409 162 11310.66 29.53 56991.03 88888.00 2016-06-10 08:37:59.909 162 11310.66 29.50 56991.05 88888.00 2016-06-10 08:38:00.409 162 11310.65 29.51 56991.05 88888.00 2016-06-10 08:38:00.909 162 11310.62 29.52 56991.03 88888.00 2016-06-10 08:38:01.409 162 11310.64 29.47 56990.99 88888.00 2016-06-10 08:38:01.909 162 11310.60 29.50 56991.00 88888.00 2016-06-10 08:38:02.409 162 11310.55 29.55 56990.97 88888.00 2016-06-10 08:38:02.909 162 11310.61 29.54 56990.94 88888.00 2016-06-10 08:38:03.409 162 11310.62 29.52 56990.91 88888.00 2016-06-10 08:38:03.909 162 11310.60 29.51 56990.91 88888.00 2016-06-10 08:38:04.409 162 11310.60 29.47 56990.91 88888.00 2016-06-10 08:38:04.909 162 11310.59 29.50 56990.93 88888.00 2016-06-10 08:38:05.409 162 11310.57 29.50 56990.94 88888.00 2016-06-10 08:38:05.909 162 11310.62 29.50 56990.93 88888.00 2016-06-10 08:38:06.409 162 11310.62 29.52 56990.92 88888.00 2016-06-10 08:38:06.909 162 11310.59 29.51 56990.90 88888.00 2016-06-10 08:38:07.409 162 11310.54 29.53 56990.87 88888.00 2016-06-10 08:38:07.909 162 11310.59 29.53 56990.83 88888.00 2016-06-10 08:38:08.409 162 11310.58 29.51 56990.84 88888.00 2016-06-10 08:38:08.909 162 11310.55 29.53 56990.86 88888.00 2016-06-10 08:38:09.409 162 11310.58 29.53 56990.79 88888.00 2016-06-10 08:38:09.909 162 11310.54 29.53 56990.78 88888.00 2016-06-10 08:38:10.409 162 11310.54 29.57 56990.83 88888.00 2016-06-10 08:38:10.909 162 11310.59 29.54 56990.80 88888.00 2016-06-10 08:38:11.409 162 11310.61 29.54 56990.75 88888.00 2016-06-10 08:38:11.909 162 11310.53 29.52 56990.70 88888.00 2016-06-10 08:38:12.409 162 11310.52 29.55 56990.71 88888.00 2016-06-10 08:38:12.909 162 11310.62 29.58 56990.74 88888.00 2016-06-10 08:38:13.409 162 11310.60 29.53 56990.74 88888.00 2016-06-10 08:38:13.909 162 11310.59 29.48 56990.70 88888.00 2016-06-10 08:38:14.409 162 11310.65 29.50 56990.68 88888.00 2016-06-10 08:38:14.909 162 11310.64 29.46 56990.67 88888.00 2016-06-10 08:38:15.409 162 11310.58 29.51 56990.62 88888.00 2016-06-10 08:38:15.909 162 11310.58 29.52 56990.64 88888.00 2016-06-10 08:38:16.409 162 11310.64 29.52 56990.66 88888.00 2016-06-10 08:38:16.909 162 11310.60 29.51 56990.62 88888.00 2016-06-10 08:38:17.409 162 11310.57 29.54 56990.61 88888.00 2016-06-10 08:38:17.909 162 11310.61 29.54 56990.55 88888.00 2016-06-10 08:38:18.409 162 11310.59 29.50 56990.53 88888.00 2016-06-10 08:38:18.909 162 11310.60 29.51 56990.52 88888.00 2016-06-10 08:38:19.409 162 11310.64 29.55 56990.56 88888.00 2016-06-10 08:38:19.909 162 11310.65 29.52 56990.51 88888.00 2016-06-10 08:38:20.409 162 11310.59 29.50 56990.49 88888.00 2016-06-10 08:38:20.909 162 11310.66 29.48 56990.49 88888.00 2016-06-10 08:38:21.409 162 11310.68 29.52 56990.51 88888.00 2016-06-10 08:38:21.909 162 11310.64 29.53 56990.52 88888.00 2016-06-10 08:38:22.409 162 11310.59 29.57 56990.55 88888.00 2016-06-10 08:38:22.909 162 11310.61 29.55 56990.55 88888.00 2016-06-10 08:38:23.409 162 11310.58 29.52 56990.56 88888.00 2016-06-10 08:38:23.909 162 11310.58 29.52 56990.53 88888.00 2016-06-10 08:38:24.409 162 11310.64 29.54 56990.51 88888.00 2016-06-10 08:38:24.909 162 11310.65 29.54 56990.47 88888.00 2016-06-10 08:38:25.409 162 11310.60 29.53 56990.42 88888.00 2016-06-10 08:38:25.909 162 11310.62 29.54 56990.45 88888.00 2016-06-10 08:38:26.409 162 11310.66 29.52 56990.41 88888.00 2016-06-10 08:38:26.909 162 11310.61 29.54 56990.42 88888.00 2016-06-10 08:38:27.409 162 11310.59 29.58 56990.39 88888.00 2016-06-10 08:38:27.909 162 11310.65 29.55 56990.41 88888.00 2016-06-10 08:38:28.409 162 11310.64 29.51 56990.40 88888.00 2016-06-10 08:38:28.909 162 11310.60 29.52 56990.36 88888.00 2016-06-10 08:38:29.409 162 11310.62 29.53 56990.33 88888.00 2016-06-10 08:38:29.909 162 11310.67 29.52 56990.30 88888.00 2016-06-10 08:38:30.409 162 11310.64 29.52 56990.32 88888.00 2016-06-10 08:38:30.909 162 11310.60 29.52 56990.32 88888.00 2016-06-10 08:38:31.409 162 11310.67 29.52 56990.27 88888.00 2016-06-10 08:38:31.909 162 11310.67 29.54 56990.22 88888.00 2016-06-10 08:38:32.409 162 11310.60 29.54 56990.22 88888.00 2016-06-10 08:38:32.909 162 11310.66 29.52 56990.24 88888.00 2016-06-10 08:38:33.409 162 11310.64 29.54 56990.24 88888.00 2016-06-10 08:38:33.909 162 11310.54 29.51 56990.26 88888.00 2016-06-10 08:38:34.409 162 11310.53 29.50 56990.29 88888.00 2016-06-10 08:38:34.909 162 11310.65 29.52 56990.27 88888.00 2016-06-10 08:38:35.409 162 11310.65 29.52 56990.19 88888.00 2016-06-10 08:38:35.909 162 11310.58 29.51 56990.21 88888.00 2016-06-10 08:38:36.409 162 11310.58 29.51 56990.19 88888.00 2016-06-10 08:38:36.909 162 11310.62 29.47 56990.20 88888.00 2016-06-10 08:38:37.409 162 11310.62 29.45 56990.17 88888.00 2016-06-10 08:38:37.909 162 11310.65 29.46 56990.19 88888.00 2016-06-10 08:38:38.409 162 11310.62 29.45 56990.22 88888.00 2016-06-10 08:38:38.909 162 11310.57 29.44 56990.24 88888.00 2016-06-10 08:38:39.409 162 11310.55 29.41 56990.24 88888.00 2016-06-10 08:38:39.909 162 11310.59 29.44 56990.22 88888.00 2016-06-10 08:38:40.409 162 11310.55 29.44 56990.19 88888.00 2016-06-10 08:38:40.909 162 11310.52 29.47 56990.19 88888.00 2016-06-10 08:38:41.409 162 11310.55 29.45 56990.16 88888.00 2016-06-10 08:38:41.909 162 11310.53 29.41 56990.10 88888.00 2016-06-10 08:38:42.409 162 11310.44 29.44 56990.07 88888.00 2016-06-10 08:38:42.909 162 11310.43 29.44 56990.06 88888.00 2016-06-10 08:38:43.409 162 11310.45 29.41 56990.08 88888.00 2016-06-10 08:38:43.909 162 11310.45 29.44 56990.09 88888.00 2016-06-10 08:38:44.409 162 11310.40 29.46 56990.08 88888.00 2016-06-10 08:38:44.909 162 11310.45 29.46 56990.02 88888.00 2016-06-10 08:38:45.409 162 11310.41 29.41 56990.00 88888.00 2016-06-10 08:38:45.909 162 11310.31 29.40 56990.03 88888.00 2016-06-10 08:38:46.409 162 11310.31 29.41 56990.10 88888.00 2016-06-10 08:38:46.909 162 11310.29 29.33 56990.11 88888.00 2016-06-10 08:38:47.409 162 11310.19 29.33 56990.03 88888.00 2016-06-10 08:38:47.909 162 11310.17 29.40 56990.02 88888.00 2016-06-10 08:38:48.409 162 11310.20 29.38 56990.02 88888.00 2016-06-10 08:38:48.909 162 11310.15 29.39 56990.01 88888.00 2016-06-10 08:38:49.409 162 11310.09 29.43 56990.03 88888.00 2016-06-10 08:38:49.909 162 11310.11 29.38 56990.01 88888.00 2016-06-10 08:38:50.409 162 11310.09 29.36 56990.01 88888.00 2016-06-10 08:38:50.909 162 11310.00 29.36 56989.97 88888.00 2016-06-10 08:38:51.409 162 11309.97 29.37 56989.98 88888.00 2016-06-10 08:38:51.909 162 11309.92 29.36 56990.00 88888.00 2016-06-10 08:38:52.409 162 11309.89 29.36 56990.03 88888.00 2016-06-10 08:38:52.909 162 11309.89 29.33 56990.04 88888.00 2016-06-10 08:38:53.409 162 11309.90 29.31 56990.01 88888.00 2016-06-10 08:38:53.909 162 11309.86 29.30 56989.98 88888.00 2016-06-10 08:38:54.409 162 11309.84 29.28 56989.98 88888.00 2016-06-10 08:38:54.909 162 11309.82 29.32 56989.98 88888.00 2016-06-10 08:38:55.409 162 11309.77 29.31 56989.95 88888.00 2016-06-10 08:38:55.909 162 11309.74 29.31 56989.90 88888.00 2016-06-10 08:38:56.410 162 11309.71 29.31 56989.96 88888.00 2016-06-10 08:38:56.910 162 11309.70 29.30 56990.01 88888.00 2016-06-10 08:38:57.410 162 11309.61 29.27 56990.07 88888.00 2016-06-10 08:38:57.910 162 11309.56 29.27 56990.03 88888.00 2016-06-10 08:38:58.410 162 11309.60 29.24 56990.01 88888.00 2016-06-10 08:38:58.910 162 11309.54 29.18 56990.03 88888.00 2016-06-10 08:38:59.410 162 11309.46 29.17 56990.02 88888.00 2016-06-10 08:38:59.910 162 11309.47 29.19 56990.03 88888.00 2016-06-10 08:39:00.410 162 11309.47 29.17 56990.03 88888.00 2016-06-10 08:39:00.910 162 11309.46 29.17 56990.01 88888.00 2016-06-10 08:39:01.410 162 11309.41 29.17 56989.98 88888.00 2016-06-10 08:39:01.910 162 11309.44 29.16 56989.93 88888.00 2016-06-10 08:39:02.410 162 11309.37 29.12 56989.91 88888.00 2016-06-10 08:39:02.910 162 11309.34 29.12 56990.01 88888.00 2016-06-10 08:39:03.410 162 11309.34 29.16 56990.01 88888.00 2016-06-10 08:39:03.910 162 11309.33 29.13 56989.94 88888.00 2016-06-10 08:39:04.410 162 11309.27 29.12 56989.90 88888.00 2016-06-10 08:39:04.910 162 11309.26 29.16 56989.93 88888.00 2016-06-10 08:39:05.410 162 11309.28 29.20 56989.96 88888.00 2016-06-10 08:39:05.910 162 11309.20 29.17 56989.97 88888.00 2016-06-10 08:39:06.410 162 11309.20 29.16 56990.00 88888.00 2016-06-10 08:39:06.910 162 11309.23 29.12 56989.97 88888.00 2016-06-10 08:39:07.410 162 11309.23 29.12 56990.00 88888.00 2016-06-10 08:39:07.910 162 11309.20 29.14 56990.03 88888.00 2016-06-10 08:39:08.410 162 11309.18 29.12 56990.02 88888.00 2016-06-10 08:39:08.910 162 11309.12 29.09 56990.06 88888.00 2016-06-10 08:39:09.410 162 11309.09 29.07 56990.02 88888.00 2016-06-10 08:39:09.910 162 11309.08 29.10 56989.97 88888.00 2016-06-10 08:39:10.410 162 11309.04 29.11 56989.95 88888.00 2016-06-10 08:39:10.910 162 11308.99 29.12 56989.95 88888.00 2016-06-10 08:39:11.410 162 11309.00 29.11 56989.96 88888.00 2016-06-10 08:39:11.910 162 11308.98 29.11 56990.03 88888.00 2016-06-10 08:39:12.410 162 11308.91 29.09 56990.01 88888.00 2016-06-10 08:39:12.910 162 11308.88 29.13 56990.00 88888.00 2016-06-10 08:39:13.410 162 11308.88 29.14 56990.01 88888.00 2016-06-10 08:39:13.910 162 11308.85 29.07 56990.02 88888.00 2016-06-10 08:39:14.410 162 11308.81 29.09 56990.00 88888.00 2016-06-10 08:39:14.910 162 11308.80 29.10 56989.94 88888.00 2016-06-10 08:39:15.410 162 11308.76 29.12 56989.91 88888.00 2016-06-10 08:39:15.910 162 11308.72 29.12 56989.89 88888.00 2016-06-10 08:39:16.410 162 11308.74 29.11 56989.87 88888.00 2016-06-10 08:39:16.910 162 11308.72 29.06 56989.91 88888.00 2016-06-10 08:39:17.410 162 11308.65 29.04 56989.94 88888.00 2016-06-10 08:39:17.910 162 11308.61 29.07 56989.96 88888.00 2016-06-10 08:39:18.410 162 11308.65 29.09 56990.01 88888.00 2016-06-10 08:39:18.910 162 11308.60 29.06 56990.00 88888.00 2016-06-10 08:39:19.410 162 11308.58 29.06 56989.98 88888.00 2016-06-10 08:39:19.910 162 11308.59 29.10 56990.00 88888.00 2016-06-10 08:39:20.410 162 11308.56 29.10 56989.97 88888.00 2016-06-10 08:39:20.910 162 11308.46 29.09 56990.00 88888.00 2016-06-10 08:39:21.410 162 11308.40 29.10 56990.01 88888.00 2016-06-10 08:39:21.910 162 11308.43 29.03 56990.04 88888.00 2016-06-10 08:39:22.410 162 11308.43 29.03 56990.04 88888.00 2016-06-10 08:39:22.910 162 11308.37 29.09 56990.02 88888.00 2016-06-10 08:39:23.410 162 11308.37 28.93 56989.96 88888.00 2016-06-10 08:39:23.910 162 11308.37 29.02 56989.96 88888.00 2016-06-10 08:39:24.410 162 11308.29 29.03 56989.98 88888.00 2016-06-10 08:39:24.910 162 11308.25 29.09 56989.98 88888.00 2016-06-10 08:39:25.410 162 11308.25 29.04 56990.00 88888.00 2016-06-10 08:39:25.910 162 11308.24 29.00 56989.98 88888.00 2016-06-10 08:39:26.410 162 11308.22 29.00 56989.97 88888.00 2016-06-10 08:39:26.910 162 11308.24 28.99 56989.98 88888.00 2016-06-10 08:39:27.410 162 11308.21 29.02 56990.04 88888.00 2016-06-10 08:39:27.910 162 11308.15 29.03 56990.06 88888.00 2016-06-10 08:39:28.410 162 11308.09 29.03 56990.06 88888.00 2016-06-10 08:39:28.910 162 11308.09 29.04 56990.06 88888.00 2016-06-10 08:39:29.410 162 11308.04 29.05 56990.07 88888.00 2016-06-10 08:39:29.910 162 11308.01 29.04 56990.03 88888.00 2016-06-10 08:39:30.410 162 11308.04 29.06 56990.03 88888.00 2016-06-10 08:39:30.910 162 11308.00 29.06 56990.03 88888.00 2016-06-10 08:39:31.410 162 11307.95 29.05 56990.07 88888.00 2016-06-10 08:39:31.910 162 11307.97 29.05 56990.09 88888.00 2016-06-10 08:39:32.410 162 11307.96 29.06 56990.09 88888.00 2016-06-10 08:39:32.910 162 11307.87 29.11 56990.09 88888.00 2016-06-10 08:39:33.410 162 11307.86 29.06 56990.01 88888.00 2016-06-10 08:39:33.910 162 11307.83 29.04 56990.00 88888.00 2016-06-10 08:39:34.410 162 11307.81 29.07 56990.02 88888.00 2016-06-10 08:39:34.910 162 11307.80 29.07 56990.03 88888.00 2016-06-10 08:39:35.410 162 11307.76 29.07 56990.07 88888.00 2016-06-10 08:39:35.910 162 11307.73 29.05 56990.08 88888.00 2016-06-10 08:39:36.410 162 11307.69 29.03 56990.04 88888.00 2016-06-10 08:39:36.910 162 11307.66 29.05 56990.03 88888.00 2016-06-10 08:39:37.410 162 11307.67 29.09 56990.03 88888.00 2016-06-10 08:39:37.910 162 11307.62 29.10 56990.04 88888.00 2016-06-10 08:39:38.410 162 11307.63 29.10 56990.04 88888.00 2016-06-10 08:39:38.910 162 11307.65 29.10 56990.04 88888.00 2016-06-10 08:39:39.410 162 11307.61 29.07 56990.07 88888.00 2016-06-10 08:39:39.910 162 11307.60 29.11 56990.04 88888.00 2016-06-10 08:39:40.410 162 11307.62 29.16 56990.07 88888.00 2016-06-10 08:39:40.910 162 11307.67 29.13 56990.11 88888.00 2016-06-10 08:39:41.410 162 11307.66 29.16 56990.09 88888.00 2016-06-10 08:39:41.910 162 11307.66 29.12 56990.06 88888.00 2016-06-10 08:39:42.410 162 11307.66 29.12 56990.07 88888.00 2016-06-10 08:39:42.910 162 11307.65 29.13 56990.09 88888.00 2016-06-10 08:39:43.410 162 11307.66 29.12 56990.08 88888.00 2016-06-10 08:39:43.910 162 11307.67 29.11 56990.08 88888.00 2016-06-10 08:39:44.410 162 11307.60 29.12 56990.04 88888.00 2016-06-10 08:39:44.910 162 11307.59 29.13 56990.04 88888.00 2016-06-10 08:39:45.410 162 11307.58 29.18 56990.03 88888.00 2016-06-10 08:39:45.910 162 11307.59 29.18 56990.02 88888.00 2016-06-10 08:39:46.410 162 11307.55 29.18 56990.07 88888.00 2016-06-10 08:39:46.910 162 11307.55 29.21 56990.04 88888.00 2016-06-10 08:39:47.410 162 11307.56 29.23 56989.96 88888.00 2016-06-10 08:39:47.910 162 11307.56 29.23 56989.95 88888.00 2016-06-10 08:39:48.410 162 11307.55 29.24 56990.03 88888.00 2016-06-10 08:39:48.910 162 11307.58 29.25 56990.08 88888.00 2016-06-10 08:39:49.410 162 11307.53 29.24 56990.06 88888.00 2016-06-10 08:39:49.910 162 11307.53 29.24 56990.04 88888.00 2016-06-10 08:39:50.410 162 11307.56 29.23 56990.02 88888.00 2016-06-10 08:39:50.910 162 11307.59 29.25 56990.07 88888.00 2016-06-10 08:39:51.410 162 11307.56 29.26 56990.10 88888.00 2016-06-10 08:39:51.910 162 11307.59 29.30 56990.10 88888.00 2016-06-10 08:39:52.410 162 11307.54 29.28 56990.08 88888.00 2016-06-10 08:39:52.910 162 11307.53 29.28 56990.10 88888.00 2016-06-10 08:39:53.410 162 11307.58 29.31 56990.14 88888.00 2016-06-10 08:39:53.910 162 11307.56 29.31 56990.09 88888.00 2016-06-10 08:39:54.410 162 11307.54 29.28 56990.03 88888.00 2016-06-10 08:39:54.910 162 11307.49 29.28 56990.01 88888.00 2016-06-10 08:39:55.410 162 11307.52 29.30 56990.00 88888.00 2016-06-10 08:39:55.910 162 11307.61 29.30 56990.01 88888.00 2016-06-10 08:39:56.410 162 11307.55 29.33 56990.00 88888.00 2016-06-10 08:39:56.910 162 11307.48 29.33 56990.00 88888.00 2016-06-10 08:39:57.410 162 11307.49 29.37 56990.01 88888.00 2016-06-10 08:39:57.910 162 11307.51 29.33 56989.97 88888.00 2016-06-10 08:39:58.410 162 11307.53 29.33 56989.97 88888.00 2016-06-10 08:39:58.910 162 11307.56 29.33 56990.00 88888.00 2016-06-10 08:39:59.410 162 11307.55 29.36 56989.98 88888.00 2016-06-10 08:39:59.910 162 11307.52 29.32 56989.98 88888.00 2016-06-10 08:40:00.410 162 11307.52 29.37 56990.01 88888.00 2016-06-10 08:40:00.910 162 11307.48 29.34 56990.04 88888.00 2016-06-10 08:40:01.410 162 11307.47 29.32 56990.01 88888.00 2016-06-10 08:40:01.910 162 11307.51 29.36 56989.97 88888.00 2016-06-10 08:40:02.410 162 11307.55 29.37 56989.97 88888.00 2016-06-10 08:40:02.910 162 11307.51 29.04 56989.93 88888.00 2016-06-10 08:40:03.410 162 11307.44 28.69 56989.98 88888.00 2016-06-10 08:40:03.910 162 11307.47 28.97 56989.95 88888.00 2016-06-10 08:40:04.410 162 11307.46 28.96 56989.96 88888.00 2016-06-10 08:40:04.910 162 11307.39 28.60 56989.95 88888.00 2016-06-10 08:40:05.410 162 11307.41 28.60 56989.95 88888.00 2016-06-10 08:40:05.910 162 11307.46 28.66 56990.00 88888.00 2016-06-10 08:40:06.410 162 11307.41 28.65 56989.97 88888.00 2016-06-10 08:40:06.910 162 11307.39 28.77 56989.97 88888.00 2016-06-10 08:40:07.410 162 11307.44 28.77 56989.96 88888.00 2016-06-10 08:40:07.910 162 11307.44 28.63 56989.95 88888.00 2016-06-10 08:40:08.410 162 11307.40 28.68 56989.94 88888.00 2016-06-10 08:40:08.910 162 11307.38 28.71 56989.98 88888.00 2016-06-10 08:40:09.410 162 11307.35 28.65 56990.00 88888.00 2016-06-10 08:40:09.910 162 11307.32 28.71 56989.96 88888.00 2016-06-10 08:40:10.410 162 11307.31 28.82 56989.93 88888.00 2016-06-10 08:40:10.910 162 11307.39 28.73 56989.96 88888.00 2016-06-10 08:40:11.410 162 11307.40 28.70 56989.95 88888.00 2016-06-10 08:40:11.910 162 11307.31 28.77 56989.94 88888.00 2016-06-10 08:40:12.410 162 11307.32 28.76 56989.94 88888.00 2016-06-10 08:40:12.910 162 11307.38 28.77 56989.94 88888.00 2016-06-10 08:40:13.410 162 11307.32 29.04 56989.95 88888.00 2016-06-10 08:40:13.910 162 11307.34 28.79 56989.96 88888.00 2016-06-10 08:40:14.410 162 11307.33 28.68 56989.94 88888.00 2016-06-10 08:40:14.910 162 11307.27 28.70 56989.93 88888.00 2016-06-10 08:40:15.410 162 11307.27 28.73 56989.90 88888.00 2016-06-10 08:40:15.910 162 11307.32 28.72 56989.90 88888.00 2016-06-10 08:40:16.410 162 11307.32 28.84 56989.91 88888.00 2016-06-10 08:40:16.910 162 11307.28 29.27 56989.91 88888.00 2016-06-10 08:40:17.410 162 11307.31 29.41 56989.93 88888.00 2016-06-10 08:40:17.910 162 11307.32 29.44 56989.93 88888.00 2016-06-10 08:40:18.410 162 11307.31 29.46 56989.90 88888.00 2016-06-10 08:40:18.910 162 11307.28 29.51 56989.91 88888.00 2016-06-10 08:40:19.410 162 11307.32 29.52 56989.94 88888.00 2016-06-10 08:40:19.910 162 11307.29 29.50 56989.93 88888.00 2016-06-10 08:40:20.410 162 11307.27 29.52 56989.94 88888.00 2016-06-10 08:40:20.910 162 11307.32 29.53 56989.95 88888.00 2016-06-10 08:40:21.410 162 11307.29 29.55 56989.97 88888.00 2016-06-10 08:40:21.910 162 11307.28 29.55 56990.00 88888.00 2016-06-10 08:40:22.410 162 11307.31 29.54 56989.96 88888.00 2016-06-10 08:40:22.910 162 11307.28 29.59 56990.01 88888.00 2016-06-10 08:40:23.410 162 11307.22 29.62 56990.00 88888.00 2016-06-10 08:40:23.910 162 11307.25 29.60 56990.04 88888.00 2016-06-10 08:40:24.410 162 11307.29 29.64 56990.08 88888.00 2016-06-10 08:40:24.910 162 11307.22 29.64 56990.01 88888.00 2016-06-10 08:40:25.410 162 11307.21 29.67 56989.97 88888.00 2016-06-10 08:40:25.910 162 11307.20 29.68 56990.01 88888.00 2016-06-10 08:40:26.410 162 11307.18 29.71 56990.03 88888.00 2016-06-10 08:40:26.910 162 11307.15 29.67 56990.04 88888.00 2016-06-10 08:40:27.410 162 11307.19 29.68 56990.07 88888.00 2016-06-10 08:40:27.910 162 11307.24 29.72 56990.09 88888.00 2016-06-10 08:40:28.410 162 11307.26 29.68 56990.07 88888.00 2016-06-10 08:40:28.910 162 11307.27 29.71 56990.06 88888.00 2016-06-10 08:40:29.410 162 11307.26 29.73 56990.03 88888.00 2016-06-10 08:40:29.910 162 11307.20 29.74 56990.06 88888.00 2016-06-10 08:40:30.410 162 11307.19 29.73 56990.03 88888.00 2016-06-10 08:40:30.910 162 11307.20 29.77 56990.03 88888.00 2016-06-10 08:40:31.410 162 11307.20 29.75 56990.03 88888.00 2016-06-10 08:40:31.910 162 11307.18 29.78 56990.03 88888.00 2016-06-10 08:40:32.410 162 11307.17 29.79 56990.04 88888.00 2016-06-10 08:40:32.910 162 11307.18 29.78 56990.07 88888.00 2016-06-10 08:40:33.410 162 11307.17 29.78 56990.09 88888.00 2016-06-10 08:40:33.910 162 11307.13 29.79 56990.10 88888.00 2016-06-10 08:40:34.410 162 11307.13 29.81 56990.09 88888.00 2016-06-10 08:40:34.910 162 11307.12 29.81 56990.09 88888.00 2016-06-10 08:40:35.410 162 11307.10 29.82 56990.09 88888.00 2016-06-10 08:40:35.910 162 11307.08 29.87 56990.10 88888.00 2016-06-10 08:40:36.410 162 11307.15 29.91 56990.14 88888.00 2016-06-10 08:40:36.910 162 11307.15 29.87 56990.15 88888.00 2016-06-10 08:40:37.410 162 11307.14 29.85 56990.11 88888.00 2016-06-10 08:40:37.910 162 11307.12 29.87 56990.09 88888.00 2016-06-10 08:40:38.410 162 11307.18 29.88 56990.11 88888.00 2016-06-10 08:40:38.910 162 11307.15 29.87 56990.17 88888.00 2016-06-10 08:40:39.410 162 11307.17 29.85 56990.20 88888.00 2016-06-10 08:40:39.910 162 11307.17 29.85 56990.16 88888.00 2016-06-10 08:40:40.410 162 11307.12 29.87 56990.15 88888.00 2016-06-10 08:40:40.910 162 11307.18 29.91 56990.17 88888.00 2016-06-10 08:40:41.410 162 11307.18 29.87 56990.19 88888.00 2016-06-10 08:40:41.910 162 11307.18 29.88 56990.20 88888.00 2016-06-10 08:40:42.410 162 11307.17 29.87 56990.20 88888.00 2016-06-10 08:40:42.910 162 11307.18 29.88 56990.17 88888.00 2016-06-10 08:40:43.410 162 11307.15 29.88 56990.15 88888.00 2016-06-10 08:40:43.910 162 11307.12 29.89 56990.16 88888.00 2016-06-10 08:40:44.410 162 11307.15 29.88 56990.16 88888.00 2016-06-10 08:40:44.910 162 11307.14 29.89 56990.16 88888.00 2016-06-10 08:40:45.410 162 11307.14 29.88 56990.21 88888.00 2016-06-10 08:40:45.910 162 11307.24 29.87 56990.19 88888.00 2016-06-10 08:40:46.410 162 11307.26 29.91 56990.22 88888.00 2016-06-10 08:40:46.910 162 11307.18 29.92 56990.23 88888.00 2016-06-10 08:40:47.410 162 11307.15 29.95 56990.21 88888.00 2016-06-10 08:40:47.910 162 11307.20 29.99 56990.22 88888.00 2016-06-10 08:40:48.410 162 11307.20 29.95 56990.23 88888.00 2016-06-10 08:40:48.910 162 11307.19 29.94 56990.27 88888.00 2016-06-10 08:40:49.410 162 11307.17 29.98 56990.26 88888.00 2016-06-10 08:40:49.910 162 11307.24 29.99 56990.24 88888.00 2016-06-10 08:40:50.410 162 11307.24 29.99 56990.26 88888.00 2016-06-10 08:40:50.910 162 11307.21 29.95 56990.27 88888.00 2016-06-10 08:40:51.410 162 11307.21 29.95 56990.29 88888.00 2016-06-10 08:40:51.910 162 11307.21 29.96 56990.21 88888.00 2016-06-10 08:40:52.410 162 11307.15 30.00 56990.21 88888.00 2016-06-10 08:40:52.910 162 11307.15 30.00 56990.22 88888.00 2016-06-10 08:40:53.410 162 11307.12 29.98 56990.22 88888.00 2016-06-10 08:40:53.910 162 11307.08 30.00 56990.23 88888.00 2016-06-10 08:40:54.410 162 11307.08 29.99 56990.28 88888.00 2016-06-10 08:40:54.910 162 11307.10 30.04 56990.26 88888.00 2016-06-10 08:40:55.410 162 11307.05 30.02 56990.26 88888.00 2016-06-10 08:40:55.910 162 11307.04 30.00 56990.24 88888.00 2016-06-10 08:40:56.410 162 11307.11 30.02 56990.28 88888.00 2016-06-10 08:40:56.910 162 11307.10 30.04 56990.24 88888.00 2016-06-10 08:40:57.410 162 11307.08 30.04 56990.28 88888.00 2016-06-10 08:40:57.910 162 11307.12 30.02 56990.33 88888.00 2016-06-10 08:40:58.410 162 11307.12 30.07 56990.32 88888.00 2016-06-10 08:40:58.910 162 11307.11 30.06 56990.32 88888.00 2016-06-10 08:40:59.410 162 11307.15 30.07 56990.32 88888.00 2016-06-10 08:40:59.910 162 11307.20 30.07 56990.33 88888.00 2016-06-10 08:41:00.410 162 11307.13 30.07 56990.34 88888.00 2016-06-10 08:41:00.910 162 11307.11 30.08 56990.33 88888.00 2016-06-10 08:41:01.410 162 11307.15 29.91 56990.30 88888.00 2016-06-10 08:41:01.910 162 11307.18 29.98 56990.32 88888.00 2016-06-10 08:41:02.410 162 11307.15 30.08 56990.35 88888.00 2016-06-10 08:41:02.910 162 11307.17 30.11 56990.38 88888.00 2016-06-10 08:41:03.410 162 11307.21 30.07 56990.38 88888.00 2016-06-10 08:41:03.910 162 11307.17 30.07 56990.35 88888.00 2016-06-10 08:41:04.410 162 11307.19 30.06 56990.35 88888.00 2016-06-10 08:41:04.910 162 11307.21 30.06 56990.40 88888.00 2016-06-10 08:41:05.410 162 11307.20 30.07 56990.40 88888.00 2016-06-10 08:41:05.910 162 11307.17 30.12 56990.36 88888.00 2016-06-10 08:41:06.410 162 11307.20 30.14 56990.36 88888.00 2016-06-10 08:41:06.910 162 11307.21 30.14 56990.38 88888.00 2016-06-10 08:41:07.410 162 11307.19 30.15 56990.38 88888.00 2016-06-10 08:41:07.910 162 11307.15 30.18 56990.40 88888.00 2016-06-10 08:41:08.410 162 11307.20 30.18 56990.39 88888.00 2016-06-10 08:41:08.910 162 11307.21 30.16 56990.41 88888.00 2016-06-10 08:41:09.410 162 11307.20 30.21 56990.45 88888.00 2016-06-10 08:41:09.910 162 11307.22 30.21 56990.45 88888.00 2016-06-10 08:41:10.410 162 11307.22 30.21 56990.48 88888.00 2016-06-10 08:41:10.910 162 11307.19 30.20 56990.51 88888.00 2016-06-10 08:41:11.410 162 11307.19 30.22 56990.49 88888.00 2016-06-10 08:41:11.910 162 11307.21 30.28 56990.46 88888.00 2016-06-10 08:41:12.410 162 11307.15 30.28 56990.48 88888.00 2016-06-10 08:41:12.910 162 11307.14 30.26 56990.46 88888.00 2016-06-10 08:41:13.410 162 11307.17 30.26 56990.42 88888.00 2016-06-10 08:41:13.910 162 11307.17 30.23 56990.41 88888.00 2016-06-10 08:41:14.410 162 11307.18 30.20 56990.42 88888.00 2016-06-10 08:41:14.910 162 11307.18 30.23 56990.47 88888.00 2016-06-10 08:41:15.410 162 11307.17 30.25 56990.51 88888.00 2016-06-10 08:41:15.910 162 11307.18 30.25 56990.48 88888.00 2016-06-10 08:41:16.411 162 11307.17 30.29 56990.53 88888.00 2016-06-10 08:41:16.911 162 11307.25 30.25 56990.51 88888.00 2016-06-10 08:41:17.411 162 11307.22 30.26 56990.52 88888.00 2016-06-10 08:41:17.911 162 11307.22 30.29 56990.51 88888.00 2016-06-10 08:41:18.411 162 11307.27 30.29 56990.46 88888.00 2016-06-10 08:41:18.911 162 11307.29 30.28 56990.51 88888.00 2016-06-10 08:41:19.411 162 11307.24 30.25 56990.51 88888.00 2016-06-10 08:41:19.911 162 11307.25 30.25 56990.51 88888.00 2016-06-10 08:41:20.411 162 11307.31 30.32 56990.52 88888.00 2016-06-10 08:41:20.911 162 11307.24 30.35 56990.49 88888.00 2016-06-10 08:41:21.411 162 11307.21 30.32 56990.52 88888.00 2016-06-10 08:41:21.911 162 11307.24 30.36 56990.48 88888.00 2016-06-10 08:41:22.411 162 11307.19 30.33 56990.43 88888.00 2016-06-10 08:41:22.911 162 11307.12 30.33 56990.43 88888.00 2016-06-10 08:41:23.411 162 11307.17 30.34 56990.41 88888.00 2016-06-10 08:41:23.911 162 11307.18 30.34 56990.42 88888.00 2016-06-10 08:41:24.411 162 11307.17 30.38 56990.43 88888.00 2016-06-10 08:41:24.911 162 11307.24 30.35 56990.41 88888.00 2016-06-10 08:41:25.411 162 11307.25 30.36 56990.41 88888.00 2016-06-10 08:41:25.911 162 11307.20 30.40 56990.43 88888.00 2016-06-10 08:41:26.411 162 11307.19 30.43 56990.47 88888.00 2016-06-10 08:41:26.911 162 11307.26 30.42 56990.48 88888.00 2016-06-10 08:41:27.411 162 11307.22 30.45 56990.43 88888.00 2016-06-10 08:41:27.911 162 11307.24 30.43 56990.42 88888.00 2016-06-10 08:41:28.411 162 11307.27 30.48 56990.48 88888.00 2016-06-10 08:41:28.911 162 11307.26 30.47 56990.48 88888.00 2016-06-10 08:41:29.411 162 11307.19 30.46 56990.48 88888.00 2016-06-10 08:41:29.911 162 11307.22 30.48 56990.49 88888.00 2016-06-10 08:41:30.411 162 11307.31 30.46 56990.48 88888.00 2016-06-10 08:41:30.911 162 11307.31 30.46 56990.47 88888.00 2016-06-10 08:41:31.411 162 11307.31 30.48 56990.51 88888.00 2016-06-10 08:41:31.911 162 11307.39 30.48 56990.52 88888.00 2016-06-10 08:41:32.411 162 11307.41 30.50 56990.51 88888.00 2016-06-10 08:41:32.911 162 11307.37 30.53 56990.48 88888.00 2016-06-10 08:41:33.411 162 11307.38 30.49 56990.45 88888.00 2016-06-10 08:41:33.911 162 11307.41 30.49 56990.42 88888.00 2016-06-10 08:41:34.411 162 11307.40 30.52 56990.47 88888.00 2016-06-10 08:41:34.911 162 11307.39 30.54 56990.54 88888.00 2016-06-10 08:41:35.411 162 11307.40 30.53 56990.55 88888.00 2016-06-10 08:41:35.911 162 11307.40 30.50 56990.53 88888.00 2016-06-10 08:41:36.411 162 11307.39 30.49 56990.54 88888.00 2016-06-10 08:41:36.911 162 11307.44 30.53 56990.58 88888.00 2016-06-10 08:41:37.411 162 11307.48 30.56 56990.56 88888.00 2016-06-10 08:41:37.911 162 11307.47 30.52 56990.68 88888.00 2016-06-10 08:41:38.411 162 11307.47 30.55 56990.70 88888.00 2016-06-10 08:41:38.911 162 11307.49 30.54 56990.66 88888.00 2016-06-10 08:41:39.411 162 11307.49 30.54 56990.64 88888.00 2016-06-10 08:41:39.911 162 11307.49 30.57 56990.62 88888.00 2016-06-10 08:41:40.411 162 11307.55 30.60 56990.60 88888.00 2016-06-10 08:41:40.911 162 11307.52 30.59 56990.56 88888.00 2016-06-10 08:41:41.411 162 11307.51 30.59 56990.58 88888.00 2016-06-10 08:41:41.911 162 11307.54 30.62 56990.58 88888.00 2016-06-10 08:41:42.411 162 11307.56 30.61 56990.56 88888.00 2016-06-10 08:41:42.911 162 11307.53 30.60 56990.61 88888.00 2016-06-10 08:41:43.411 162 11307.56 30.62 56990.62 88888.00 2016-06-10 08:41:43.911 162 11307.62 30.62 56990.61 88888.00 2016-06-10 08:41:44.411 162 11307.59 30.64 56990.60 88888.00 2016-06-10 08:41:44.911 162 11307.60 30.66 56990.60 88888.00 2016-06-10 08:41:45.411 162 11307.60 30.66 56990.60 88888.00 2016-06-10 08:41:45.911 162 11307.61 30.62 56990.65 88888.00 2016-06-10 08:41:46.411 162 11307.60 30.62 56990.61 88888.00 2016-06-10 08:41:46.911 162 11307.61 30.67 56990.60 88888.00 2016-06-10 08:41:47.411 162 11307.63 30.67 56990.62 88888.00 2016-06-10 08:41:47.911 162 11307.66 30.69 56990.64 88888.00 2016-06-10 08:41:48.411 162 11307.65 30.68 56990.64 88888.00 2016-06-10 08:41:48.911 162 11307.68 30.67 56990.66 88888.00 2016-06-10 08:41:49.411 162 11307.69 30.68 56990.72 88888.00 2016-06-10 08:41:49.911 162 11307.67 30.64 56990.71 88888.00 2016-06-10 08:41:50.411 162 11307.73 30.70 56990.67 88888.00 2016-06-10 08:41:50.911 162 11307.74 30.74 56990.61 88888.00 2016-06-10 08:41:51.411 162 11307.70 30.69 56990.59 88888.00 2016-06-10 08:41:51.911 162 11307.76 30.67 56990.61 88888.00 2016-06-10 08:41:52.411 162 11307.77 30.72 56990.62 88888.00 2016-06-10 08:41:52.911 162 11307.76 30.73 56990.62 88888.00 2016-06-10 08:41:53.411 162 11307.76 30.75 56990.67 88888.00 2016-06-10 08:41:53.911 162 11307.81 30.79 56990.70 88888.00 2016-06-10 08:41:54.411 162 11307.80 30.75 56990.68 88888.00 2016-06-10 08:41:54.911 162 11307.83 30.74 56990.67 88888.00 2016-06-10 08:41:55.411 162 11307.89 30.72 56990.64 88888.00 2016-06-10 08:41:55.911 162 11307.97 30.74 56990.62 88888.00 2016-06-10 08:41:56.411 162 11307.96 30.75 56990.62 88888.00 2016-06-10 08:41:56.911 162 11307.98 30.79 56990.58 88888.00 2016-06-10 08:41:57.411 162 11308.07 30.80 56990.58 88888.00 2016-06-10 08:41:57.911 162 11308.02 30.79 56990.55 88888.00 2016-06-10 08:41:58.411 162 11308.03 30.81 56990.58 88888.00 2016-06-10 08:41:58.911 162 11308.05 30.81 56990.62 88888.00 2016-06-10 08:41:59.411 162 11308.04 30.79 56990.65 88888.00 2016-06-10 08:41:59.911 162 11308.02 30.77 56990.61 88888.00 2016-06-10 08:42:00.411 162 11308.07 30.75 56990.56 88888.00 2016-06-10 08:42:00.911 162 11308.07 30.74 56990.59 88888.00 2016-06-10 08:42:01.411 162 11308.09 30.73 56990.59 88888.00 2016-06-10 08:42:01.911 162 11308.15 30.77 56990.56 88888.00 2016-06-10 08:42:02.411 162 11308.16 30.81 56990.54 88888.00 2016-06-10 08:42:02.911 162 11308.15 30.76 56990.53 88888.00 2016-06-10 08:42:03.411 162 11308.11 30.79 56990.53 88888.00 2016-06-10 08:42:03.911 162 11308.15 30.79 56990.55 88888.00 2016-06-10 08:42:04.411 162 11308.16 30.74 56990.53 88888.00 2016-06-10 08:42:04.911 162 11308.15 30.75 56990.52 88888.00 2016-06-10 08:42:05.411 162 11308.17 30.79 56990.48 88888.00 2016-06-10 08:42:05.911 162 11308.25 30.83 56990.45 88888.00 2016-06-10 08:42:06.411 162 11308.25 30.81 56990.40 88888.00 2016-06-10 08:42:06.911 162 11308.24 30.80 56990.40 88888.00 2016-06-10 08:42:07.411 162 11308.30 30.77 56990.38 88888.00 2016-06-10 08:42:07.911 162 11308.32 30.76 56990.40 88888.00 2016-06-10 08:42:08.411 162 11308.33 30.79 56990.41 88888.00 2016-06-10 08:42:08.911 162 11308.33 30.80 56990.39 88888.00 2016-06-10 08:42:09.411 162 11308.39 30.77 56990.38 88888.00 2016-06-10 08:42:09.911 162 11308.38 30.77 56990.39 88888.00 2016-06-10 08:42:10.411 162 11308.40 30.77 56990.35 88888.00 2016-06-10 08:42:10.911 162 11308.42 30.75 56990.35 88888.00 2016-06-10 08:42:11.411 162 11308.38 30.77 56990.33 88888.00 2016-06-10 08:42:11.911 162 11308.43 30.80 56990.40 88888.00 2016-06-10 08:42:12.411 162 11308.47 30.81 56990.45 88888.00 2016-06-10 08:42:12.911 162 11308.45 30.82 56990.42 88888.00 2016-06-10 08:42:13.411 162 11308.44 30.82 56990.41 88888.00 2016-06-10 08:42:13.911 162 11308.50 30.82 56990.41 88888.00 2016-06-10 08:42:14.411 162 11308.52 30.81 56990.38 88888.00 2016-06-10 08:42:14.911 162 11308.50 30.76 56990.41 88888.00 2016-06-10 08:42:15.411 162 11308.49 30.79 56990.46 88888.00 2016-06-10 08:42:15.911 162 11308.52 30.80 56990.41 88888.00 2016-06-10 08:42:16.411 162 11308.53 30.82 56990.43 88888.00 2016-06-10 08:42:16.911 162 11308.52 30.83 56990.40 88888.00 2016-06-10 08:42:17.411 162 11308.57 30.83 56990.40 88888.00 2016-06-10 08:42:17.911 162 11308.61 30.83 56990.38 88888.00 2016-06-10 08:42:18.411 162 11308.60 30.82 56990.36 88888.00 2016-06-10 08:42:18.911 162 11308.61 30.86 56990.35 88888.00 2016-06-10 08:42:19.411 162 11308.66 30.86 56990.36 88888.00 2016-06-10 08:42:19.911 162 11308.65 30.82 56990.38 88888.00 2016-06-10 08:42:20.411 162 11308.65 30.86 56990.38 88888.00 2016-06-10 08:42:20.911 162 11308.74 30.94 56990.32 88888.00 2016-06-10 08:42:21.411 162 11308.77 30.91 56990.30 88888.00 2016-06-10 08:42:21.911 162 11308.74 30.90 56990.32 88888.00 2016-06-10 08:42:22.411 162 11308.81 30.95 56990.33 88888.00 2016-06-10 08:42:22.911 162 11308.85 30.95 56990.34 88888.00 2016-06-10 08:42:23.411 162 11308.81 30.96 56990.39 88888.00 2016-06-10 08:42:23.911 162 11308.87 30.97 56990.38 88888.00 2016-06-10 08:42:24.411 162 11308.88 30.95 56990.40 88888.00 2016-06-10 08:42:24.911 162 11308.88 30.96 56990.38 88888.00 2016-06-10 08:42:25.411 162 11308.87 30.96 56990.30 88888.00 2016-06-10 08:42:25.911 162 11308.97 31.01 56990.32 88888.00 2016-06-10 08:42:26.411 162 11309.01 31.00 56990.35 88888.00 2016-06-10 08:42:26.911 162 11308.98 30.98 56990.39 88888.00 2016-06-10 08:42:27.411 162 11309.02 30.96 56990.42 88888.00 2016-06-10 08:42:27.911 162 11309.06 31.01 56990.45 88888.00 2016-06-10 08:42:28.411 162 11309.02 31.04 56990.43 88888.00 2016-06-10 08:42:28.911 162 11309.02 31.00 56990.40 88888.00 2016-06-10 08:42:29.411 162 11309.06 31.02 56990.40 88888.00 2016-06-10 08:42:29.911 162 11309.05 31.04 56990.38 88888.00 2016-06-10 08:42:30.411 162 11309.02 31.03 56990.36 88888.00 2016-06-10 08:42:30.911 162 11309.08 31.08 56990.38 88888.00 2016-06-10 08:42:31.411 162 11309.19 31.06 56990.36 88888.00 2016-06-10 08:42:31.911 162 11309.18 31.07 56990.38 88888.00 2016-06-10 08:42:32.411 162 11309.15 31.09 56990.38 88888.00 2016-06-10 08:42:32.911 162 11309.25 31.10 56990.39 88888.00 2016-06-10 08:42:33.411 162 11309.23 31.10 56990.38 88888.00 2016-06-10 08:42:33.911 162 11309.22 31.14 56990.36 88888.00 2016-06-10 08:42:34.411 162 11309.28 31.13 56990.38 88888.00 2016-06-10 08:42:34.911 162 11309.26 31.08 56990.38 88888.00 2016-06-10 08:42:35.411 162 11309.22 31.04 56990.36 88888.00 2016-06-10 08:42:35.911 162 11309.23 31.08 56990.34 88888.00 2016-06-10 08:42:36.411 162 11309.27 31.08 56990.36 88888.00 2016-06-10 08:42:36.911 162 11309.29 31.06 56990.36 88888.00 2016-06-10 08:42:37.411 162 11309.30 31.02 56990.40 88888.00 2016-06-10 08:42:37.911 162 11309.35 31.02 56990.40 88888.00 2016-06-10 08:42:38.411 162 11309.34 31.07 56990.43 88888.00 2016-06-10 08:42:38.911 162 11309.34 31.06 56990.43 88888.00 2016-06-10 08:42:39.411 162 11309.35 31.08 56990.43 88888.00 2016-06-10 08:42:39.911 162 11309.39 31.09 56990.40 88888.00 2016-06-10 08:42:40.411 162 11309.41 31.11 56990.38 88888.00 2016-06-10 08:42:40.911 162 11309.43 31.09 56990.42 88888.00 2016-06-10 08:42:41.411 162 11309.48 31.09 56990.45 88888.00 2016-06-10 08:42:41.911 162 11309.46 31.09 56990.43 88888.00 2016-06-10 08:42:42.411 162 11309.46 31.08 56990.43 88888.00 2016-06-10 08:42:42.911 162 11309.50 31.10 56990.45 88888.00 2016-06-10 08:42:43.411 162 11309.49 31.10 56990.45 88888.00 2016-06-10 08:42:43.911 162 11309.44 31.13 56990.47 88888.00 2016-06-10 08:42:44.411 162 11309.46 31.13 56990.42 88888.00 2016-06-10 08:42:44.911 162 11309.50 31.13 56990.43 88888.00 2016-06-10 08:42:45.411 162 11309.47 31.13 56990.41 88888.00 2016-06-10 08:42:45.911 162 11309.49 31.14 56990.39 88888.00 2016-06-10 08:42:46.411 162 11309.49 31.14 56990.41 88888.00 2016-06-10 08:42:46.911 162 11309.46 31.14 56990.39 88888.00 2016-06-10 08:42:47.411 162 11309.47 31.20 56990.34 88888.00 2016-06-10 08:42:47.911 162 11309.54 31.22 56990.34 88888.00 2016-06-10 08:42:48.411 162 11309.54 31.21 56990.33 88888.00 2016-06-10 08:42:48.911 162 11309.50 31.16 56990.33 88888.00 2016-06-10 08:42:49.411 162 11309.51 30.76 56990.33 88888.00 2016-06-10 08:42:49.911 162 11309.55 30.52 56990.29 88888.00 2016-06-10 08:42:50.411 162 11309.49 30.57 56990.30 88888.00 2016-06-10 08:42:50.911 162 11309.50 30.54 56990.34 88888.00 2016-06-10 08:42:51.411 162 11309.53 30.53 56990.36 88888.00 2016-06-10 08:42:51.911 162 11309.50 30.41 56990.33 88888.00 2016-06-10 08:42:52.411 162 11309.49 30.39 56990.29 88888.00 2016-06-10 08:42:52.911 162 11309.50 30.41 56990.26 88888.00 2016-06-10 08:42:53.411 162 11309.43 30.36 56990.29 88888.00 2016-06-10 08:42:53.911 162 11309.37 30.38 56990.29 88888.00 2016-06-10 08:42:54.411 162 11309.40 30.40 56990.21 88888.00 2016-06-10 08:42:54.911 162 11309.40 30.43 56990.21 88888.00 2016-06-10 08:42:55.411 162 11309.35 30.35 56990.19 88888.00 2016-06-10 08:42:55.911 162 11309.30 30.27 56990.20 88888.00 2016-06-10 08:42:56.411 162 11309.32 30.23 56990.15 88888.00 2016-06-10 08:42:56.911 162 11309.23 30.27 56990.10 88888.00 2016-06-10 08:42:57.411 162 11309.18 30.21 56990.13 88888.00 2016-06-10 08:42:57.911 162 11309.18 30.22 56990.10 88888.00 2016-06-10 08:42:58.411 162 11309.11 30.18 56990.07 88888.00 2016-06-10 08:42:58.911 162 11309.06 30.19 56990.06 88888.00 2016-06-10 08:42:59.411 162 11309.06 30.21 56990.07 88888.00 2016-06-10 08:42:59.911 162 11309.07 30.18 56990.10 88888.00 2016-06-10 08:43:00.411 162 11308.98 30.18 56990.11 88888.00 2016-06-10 08:43:00.911 162 11308.94 30.20 56990.15 88888.00 2016-06-10 08:43:01.411 162 11308.93 30.34 56990.15 88888.00 2016-06-10 08:43:01.911 162 11308.88 30.48 56990.10 88888.00 2016-06-10 08:43:02.411 162 11308.80 30.22 56990.13 88888.00 2016-06-10 08:43:02.911 162 11308.80 30.18 56990.08 88888.00 2016-06-10 08:43:03.411 162 11308.78 30.11 56990.10 88888.00 2016-06-10 08:43:03.911 162 11308.74 30.05 56990.09 88888.00 2016-06-10 08:43:04.411 162 11308.77 30.05 56990.09 88888.00 2016-06-10 08:43:04.911 162 11308.74 30.14 56990.06 88888.00 2016-06-10 08:43:05.411 162 11308.72 30.21 56990.03 88888.00 2016-06-10 08:43:05.911 162 11308.70 30.22 56990.01 88888.00 2016-06-10 08:43:06.411 162 11308.71 30.07 56990.02 88888.00 2016-06-10 08:43:06.911 162 11308.71 30.23 56990.01 88888.00 2016-06-10 08:43:07.411 162 11308.65 30.60 56989.97 88888.00 2016-06-10 08:43:07.911 162 11308.64 30.35 56989.98 88888.00 2016-06-10 08:43:08.411 162 11308.66 30.05 56989.96 88888.00 2016-06-10 08:43:08.911 162 11308.63 29.99 56989.96 88888.00 2016-06-10 08:43:09.411 162 11308.63 29.92 56989.93 88888.00 2016-06-10 08:43:09.911 162 11308.65 29.86 56989.95 88888.00 2016-06-10 08:43:10.411 162 11308.64 30.01 56990.00 88888.00 2016-06-10 08:43:10.911 162 11308.60 30.32 56990.03 88888.00 2016-06-10 08:43:11.411 162 11308.58 30.27 56990.03 88888.00 2016-06-10 08:43:11.911 162 11308.58 30.07 56989.95 88888.00 2016-06-10 08:43:12.411 162 11308.54 29.91 56989.89 88888.00 2016-06-10 08:43:12.911 162 11308.59 29.85 56989.90 88888.00 2016-06-10 08:43:13.411 162 11308.61 29.78 56989.90 88888.00 2016-06-10 08:43:13.911 162 11308.58 29.73 56989.85 88888.00 2016-06-10 08:43:14.411 162 11308.56 30.00 56989.84 88888.00 2016-06-10 08:43:14.911 162 11308.54 29.89 56989.87 88888.00 2016-06-10 08:43:15.411 162 11308.52 29.81 56989.88 88888.00 2016-06-10 08:43:15.911 162 11308.47 29.73 56989.90 88888.00 2016-06-10 08:43:16.411 162 11308.49 30.02 56989.91 88888.00 2016-06-10 08:43:16.911 162 11308.51 30.11 56989.88 88888.00 2016-06-10 08:43:17.411 162 11308.45 29.82 56989.88 88888.00 2016-06-10 08:43:17.911 162 11308.46 29.73 56989.87 88888.00 2016-06-10 08:43:18.411 162 11308.49 29.72 56989.85 88888.00 2016-06-10 08:43:18.911 162 11308.45 29.78 56989.89 88888.00 2016-06-10 08:43:19.411 162 11308.38 29.74 56989.83 88888.00 2016-06-10 08:43:19.911 162 11308.42 29.68 56989.82 88888.00 2016-06-10 08:43:20.411 162 11308.43 29.62 56989.85 88888.00 2016-06-10 08:43:20.911 162 11308.36 29.60 56989.90 88888.00 2016-06-10 08:43:21.411 162 11308.33 29.66 56989.91 88888.00 2016-06-10 08:43:21.911 162 11308.33 29.71 56989.91 88888.00 2016-06-10 08:43:22.411 162 11308.25 29.66 56989.93 88888.00 2016-06-10 08:43:22.911 162 11308.26 29.62 56989.90 88888.00 2016-06-10 08:43:23.411 162 11308.26 29.54 56989.91 88888.00 2016-06-10 08:43:23.911 162 11308.25 29.53 56989.91 88888.00 2016-06-10 08:43:24.411 162 11308.24 29.54 56989.94 88888.00 2016-06-10 08:43:24.911 162 11308.29 29.52 56989.97 88888.00 2016-06-10 08:43:25.411 162 11308.25 29.81 56989.96 88888.00 2016-06-10 08:43:25.911 162 11308.19 30.14 56989.95 88888.00 2016-06-10 08:43:26.411 162 11308.18 30.13 56989.95 88888.00 2016-06-10 08:43:26.911 162 11308.21 29.68 56989.97 88888.00 2016-06-10 08:43:27.411 162 11308.12 29.51 56989.95 88888.00 2016-06-10 08:43:27.911 162 11308.09 29.52 56990.01 88888.00 2016-06-10 08:43:28.411 162 11308.08 29.61 56990.02 88888.00 2016-06-10 08:43:28.911 162 11308.05 29.52 56990.00 88888.00 2016-06-10 08:43:29.411 162 11308.01 29.40 56989.98 88888.00 2016-06-10 08:43:29.911 162 11307.97 29.39 56989.97 88888.00 2016-06-10 08:43:30.411 162 11308.00 29.44 56990.01 88888.00 2016-06-10 08:43:30.911 162 11307.93 29.38 56990.02 88888.00 2016-06-10 08:43:31.411 162 11307.93 29.34 56990.03 88888.00 2016-06-10 08:43:31.911 162 11307.95 29.31 56990.08 88888.00 2016-06-10 08:43:32.411 162 11307.86 29.27 56990.04 88888.00 2016-06-10 08:43:32.911 162 11307.77 29.61 56990.03 88888.00 2016-06-10 08:43:33.411 162 11307.77 29.50 56990.02 88888.00 2016-06-10 08:43:33.911 162 11307.81 29.77 56990.04 88888.00 2016-06-10 08:43:34.411 162 11307.73 29.93 56990.07 88888.00 2016-06-10 08:43:34.911 162 11307.72 29.58 56990.08 88888.00 2016-06-10 08:43:35.411 162 11307.74 29.26 56990.06 88888.00 2016-06-10 08:43:35.911 162 11307.68 29.18 56990.06 88888.00 2016-06-10 08:43:36.412 162 11307.67 29.16 56990.04 88888.00 2016-06-10 08:43:36.912 162 11307.68 29.25 56990.10 88888.00 2016-06-10 08:43:37.412 162 11307.62 29.25 56990.13 88888.00 2016-06-10 08:43:37.912 162 11307.56 29.25 56990.14 88888.00 2016-06-10 08:43:38.412 162 11307.53 29.27 56990.16 88888.00 2016-06-10 08:43:38.912 162 11307.54 29.17 56990.13 88888.00 2016-06-10 08:43:39.412 162 11307.47 29.12 56990.11 88888.00 2016-06-10 08:43:39.912 162 11307.44 29.07 56990.11 88888.00 2016-06-10 08:43:40.412 162 11307.44 29.09 56990.13 88888.00 2016-06-10 08:43:40.912 162 11307.39 29.12 56990.11 88888.00 2016-06-10 08:43:41.412 162 11307.38 29.00 56990.11 88888.00 2016-06-10 08:43:41.912 162 11307.35 28.99 56990.13 88888.00 2016-06-10 08:43:42.412 162 11307.31 29.03 56990.13 88888.00 2016-06-10 08:43:42.912 162 11307.22 29.05 56990.14 88888.00 2016-06-10 08:43:43.412 162 11307.24 28.99 56990.15 88888.00 2016-06-10 08:43:43.912 162 11307.22 28.94 56990.17 88888.00 2016-06-10 08:43:44.412 162 11307.20 28.94 56990.15 88888.00 2016-06-10 08:43:44.912 162 11307.19 28.90 56990.16 88888.00 2016-06-10 08:43:45.412 162 11307.19 29.06 56990.17 88888.00 2016-06-10 08:43:45.912 162 11307.14 29.48 56990.14 88888.00 2016-06-10 08:43:46.412 162 11307.11 29.44 56990.13 88888.00 2016-06-10 08:43:46.912 162 11307.11 29.03 56990.13 88888.00 2016-06-10 08:43:47.412 162 11307.07 28.89 56990.13 88888.00 2016-06-10 08:43:47.912 162 11306.98 28.82 56990.14 88888.00 2016-06-10 08:43:48.412 162 11306.97 28.75 56990.10 88888.00 2016-06-10 08:43:48.912 162 11306.99 28.77 56990.09 88888.00 2016-06-10 08:43:49.412 162 11306.92 28.97 56990.03 88888.00 2016-06-10 08:43:49.912 162 11306.92 28.85 56990.00 88888.00 2016-06-10 08:43:50.412 162 11306.94 28.86 56990.01 88888.00 2016-06-10 08:43:50.912 162 11306.87 28.76 56990.03 88888.00 2016-06-10 08:43:51.412 162 11306.86 28.99 56990.02 88888.00 2016-06-10 08:43:51.912 162 11306.85 29.33 56990.01 88888.00 2016-06-10 08:43:52.412 162 11306.84 29.37 56989.98 88888.00 2016-06-10 08:43:52.912 162 11306.84 29.41 56990.04 88888.00 2016-06-10 08:43:53.412 162 11306.87 29.39 56990.03 88888.00 2016-06-10 08:43:53.912 162 11306.92 29.33 56990.02 88888.00 2016-06-10 08:43:54.412 162 11306.90 29.33 56990.03 88888.00 2016-06-10 08:43:54.912 162 11306.89 29.38 56990.04 88888.00 2016-06-10 08:43:55.412 162 11306.93 29.36 56990.06 88888.00 2016-06-10 08:43:55.912 162 11306.94 29.31 56990.10 88888.00 2016-06-10 08:43:56.412 162 11306.91 29.31 56990.08 88888.00 2016-06-10 08:43:56.912 162 11306.97 29.36 56990.03 88888.00 2016-06-10 08:43:57.412 162 11307.01 29.38 56990.00 88888.00 2016-06-10 08:43:57.912 162 11306.91 29.36 56990.02 88888.00 2016-06-10 08:43:58.412 162 11306.93 29.34 56990.06 88888.00 2016-06-10 08:43:58.912 162 11306.96 29.37 56990.07 88888.00 2016-06-10 08:43:59.412 162 11306.91 29.32 56990.06 88888.00 2016-06-10 08:43:59.912 162 11306.84 29.31 56990.07 88888.00 2016-06-10 08:44:00.412 162 11306.86 29.25 56990.01 88888.00 2016-06-10 08:44:00.912 162 11306.91 29.23 56989.95 88888.00 2016-06-10 08:44:01.412 162 11306.91 29.26 56989.98 88888.00 2016-06-10 08:44:01.912 162 11306.96 29.18 56990.00 88888.00 2016-06-10 08:44:02.412 162 11306.93 28.69 56990.02 88888.00 2016-06-10 08:44:02.912 162 11306.90 28.52 56990.01 88888.00 2016-06-10 08:44:03.412 162 11306.89 28.75 56989.97 88888.00 2016-06-10 08:44:03.912 162 11306.93 28.68 56989.95 88888.00 2016-06-10 08:44:04.412 162 11306.89 28.60 56989.97 88888.00 2016-06-10 08:44:04.912 162 11306.85 28.59 56989.96 88888.00 2016-06-10 08:44:05.412 162 11306.91 28.64 56989.95 88888.00 2016-06-10 08:44:05.912 162 11306.91 28.62 56989.88 88888.00 2016-06-10 08:44:06.412 162 11306.91 28.56 56989.88 88888.00 2016-06-10 08:44:06.912 162 11306.91 28.55 56989.89 88888.00 2016-06-10 08:44:07.412 162 11306.92 28.51 56989.94 88888.00 2016-06-10 08:44:07.912 162 11306.87 28.51 56989.90 88888.00 2016-06-10 08:44:08.412 162 11306.89 28.53 56989.89 88888.00 2016-06-10 08:44:08.912 162 11306.92 28.53 56989.94 88888.00 2016-06-10 08:44:09.412 162 11306.87 28.53 56989.88 88888.00 2016-06-10 08:44:09.912 162 11306.86 28.55 56989.87 88888.00 2016-06-10 08:44:10.412 162 11306.91 28.50 56989.79 88888.00 2016-06-10 08:44:10.912 162 11306.89 28.49 56989.81 88888.00 2016-06-10 08:44:11.412 162 11306.89 28.48 56989.85 88888.00 2016-06-10 08:44:11.912 162 11306.89 28.83 56989.88 88888.00 2016-06-10 08:44:12.412 162 11306.93 28.75 56989.84 88888.00 2016-06-10 08:44:12.912 162 11306.92 28.59 56989.75 88888.00 2016-06-10 08:44:13.412 162 11306.90 28.71 56989.75 88888.00 2016-06-10 08:44:13.912 162 11306.91 28.49 56989.76 88888.00 2016-06-10 08:44:14.412 162 11306.93 28.64 56989.74 88888.00 2016-06-10 08:44:14.912 162 11306.92 29.03 56989.71 88888.00 2016-06-10 08:44:15.412 162 11306.89 29.12 56989.71 88888.00 2016-06-10 08:44:15.912 162 11306.93 29.17 56989.68 88888.00 2016-06-10 08:44:16.412 162 11306.89 29.19 56989.65 88888.00 2016-06-10 08:44:16.912 162 11306.86 29.16 56989.68 88888.00 2016-06-10 08:44:17.412 162 11306.90 29.18 56989.68 88888.00 2016-06-10 08:44:17.912 162 11306.89 29.14 56989.62 88888.00 2016-06-10 08:44:18.412 162 11306.90 29.14 56989.64 88888.00 2016-06-10 08:44:18.912 162 11306.92 29.16 56989.65 88888.00 2016-06-10 08:44:19.412 162 11306.96 29.12 56989.64 88888.00 2016-06-10 08:44:19.912 162 11306.91 29.09 56989.59 88888.00 2016-06-10 08:44:20.412 162 11306.87 29.07 56989.59 88888.00 2016-06-10 08:44:20.912 162 11306.90 29.07 56989.62 88888.00 2016-06-10 08:44:21.412 162 11306.92 29.06 56989.61 88888.00 2016-06-10 08:44:21.912 162 11306.90 29.04 56989.62 88888.00 2016-06-10 08:44:22.412 162 11306.92 29.07 56989.61 88888.00 2016-06-10 08:44:22.912 162 11306.94 29.06 56989.61 88888.00 2016-06-10 08:44:23.412 162 11306.91 29.10 56989.66 88888.00 2016-06-10 08:44:23.912 162 11306.87 29.11 56989.63 88888.00 2016-06-10 08:44:24.412 162 11306.89 29.12 56989.64 88888.00 2016-06-10 08:44:24.912 162 11306.85 29.04 56989.58 88888.00 2016-06-10 08:44:25.412 162 11306.84 29.04 56989.64 88888.00 2016-06-10 08:44:25.912 162 11306.84 29.11 56989.68 88888.00 2016-06-10 08:44:26.412 162 11306.85 29.04 56989.71 88888.00 2016-06-10 08:44:26.912 162 11306.76 29.00 56989.70 88888.00 2016-06-10 08:44:27.412 162 11306.79 29.00 56989.69 88888.00 2016-06-10 08:44:27.912 162 11306.77 29.03 56989.63 88888.00 2016-06-10 08:44:28.412 162 11306.75 28.98 56989.66 88888.00 2016-06-10 08:44:28.912 162 11306.71 29.00 56989.65 88888.00 2016-06-10 08:44:29.412 162 11306.73 29.00 56989.61 88888.00 2016-06-10 08:44:29.912 162 11306.70 28.99 56989.62 88888.00 2016-06-10 08:44:30.412 162 11306.68 28.99 56989.65 88888.00 2016-06-10 08:44:30.912 162 11306.66 28.96 56989.64 88888.00 2016-06-10 08:44:31.412 162 11306.65 28.94 56989.65 88888.00 2016-06-10 08:44:31.912 162 11306.59 28.96 56989.69 88888.00 2016-06-10 08:44:32.412 162 11306.59 28.96 56989.62 88888.00 2016-06-10 08:44:32.912 162 11306.59 28.91 56989.64 88888.00 2016-06-10 08:44:33.412 162 11306.58 28.91 56989.64 88888.00 2016-06-10 08:44:33.912 162 11306.56 28.90 56989.64 88888.00 2016-06-10 08:44:34.412 162 11306.59 28.85 56989.64 88888.00 2016-06-10 08:44:34.912 162 11306.52 28.84 56989.65 88888.00 2016-06-10 08:44:35.412 162 11306.50 28.87 56989.65 88888.00 2016-06-10 08:44:35.912 162 11306.52 28.87 56989.63 88888.00 2016-06-10 08:44:36.412 162 11306.54 28.84 56989.64 88888.00 2016-06-10 08:44:36.912 162 11306.47 28.80 56989.63 88888.00 2016-06-10 08:44:37.412 162 11306.47 28.84 56989.58 88888.00 2016-06-10 08:44:37.912 162 11306.49 28.78 56989.61 88888.00 2016-06-10 08:44:38.412 162 11306.41 28.78 56989.63 88888.00 2016-06-10 08:44:38.912 162 11306.38 28.77 56989.66 88888.00 2016-06-10 08:44:39.412 162 11306.38 28.79 56989.62 88888.00 2016-06-10 08:44:39.912 162 11306.35 28.78 56989.52 88888.00 2016-06-10 08:44:40.412 162 11306.33 28.77 56989.57 88888.00 2016-06-10 08:44:40.912 162 11306.35 28.73 56989.61 88888.00 2016-06-10 08:44:41.412 162 11306.36 28.73 56989.61 88888.00 2016-06-10 08:44:41.912 162 11306.30 28.73 56989.55 88888.00 2016-06-10 08:44:42.412 162 11306.30 28.72 56989.57 88888.00 2016-06-10 08:44:42.912 162 11306.30 28.71 56989.57 88888.00 2016-06-10 08:44:43.412 162 11306.27 28.70 56989.58 88888.00 2016-06-10 08:44:43.912 162 11306.24 28.69 56989.56 88888.00 2016-06-10 08:44:44.412 162 11306.21 28.72 56989.56 88888.00 2016-06-10 08:44:44.912 162 11306.20 28.75 56989.55 88888.00 2016-06-10 08:44:45.412 162 11306.16 28.70 56989.53 88888.00 2016-06-10 08:44:45.912 162 11306.15 28.65 56989.50 88888.00 2016-06-10 08:44:46.412 162 11306.16 28.63 56989.51 88888.00 2016-06-10 08:44:46.912 162 11306.09 28.60 56989.53 88888.00 2016-06-10 08:44:47.412 162 11306.09 28.62 56989.51 88888.00 2016-06-10 08:44:47.912 162 11306.07 28.63 56989.50 88888.00 2016-06-10 08:44:48.412 162 11306.02 28.60 56989.46 88888.00 2016-06-10 08:44:48.912 162 11306.00 28.59 56989.49 88888.00 2016-06-10 08:44:49.412 162 11306.03 28.57 56989.46 88888.00 2016-06-10 08:44:49.912 162 11305.93 28.53 56989.46 88888.00 2016-06-10 08:44:50.412 162 11305.88 28.46 56989.46 88888.00 2016-06-10 08:44:50.912 162 11305.89 28.45 56989.42 88888.00 2016-06-10 08:44:51.412 162 11305.93 28.48 56989.37 88888.00 2016-06-10 08:44:51.912 162 11305.81 28.42 56989.42 88888.00 2016-06-10 08:44:52.412 162 11305.79 28.42 56989.39 88888.00 2016-06-10 08:44:52.912 162 11305.80 28.45 56989.39 88888.00 2016-06-10 08:44:53.412 162 11305.74 28.43 56989.37 88888.00 2016-06-10 08:44:53.912 162 11305.65 28.44 56989.31 88888.00 2016-06-10 08:44:54.412 162 11305.65 28.44 56989.30 88888.00 2016-06-10 08:44:54.912 162 11305.64 28.37 56989.30 88888.00 2016-06-10 08:44:55.412 162 11305.57 28.36 56989.26 88888.00 2016-06-10 08:44:55.912 162 11305.53 28.37 56989.21 88888.00 2016-06-10 08:44:56.412 162 11305.53 28.38 56989.21 88888.00 2016-06-10 08:44:56.912 162 11305.50 28.38 56989.24 88888.00 2016-06-10 08:44:57.412 162 11305.41 28.34 56989.29 88888.00 2016-06-10 08:44:57.912 162 11305.36 28.37 56989.25 88888.00 2016-06-10 08:44:58.412 162 11305.37 28.39 56989.20 88888.00 2016-06-10 08:44:58.912 162 11305.34 28.39 56989.17 88888.00 2016-06-10 08:44:59.412 162 11305.30 28.39 56989.12 88888.00 2016-06-10 08:44:59.912 162 11305.32 28.36 56989.13 88888.00 2016-06-10 08:45:00.412 162 11305.24 28.29 56989.10 88888.00 2016-06-10 08:45:00.912 162 11305.23 28.31 56989.06 88888.00 2016-06-10 08:45:01.412 162 11305.27 28.30 56989.04 88888.00 2016-06-10 08:45:01.912 162 11305.20 28.29 56989.04 88888.00 2016-06-10 08:45:02.412 162 11305.16 28.28 56989.00 88888.00 2016-06-10 08:45:02.912 162 11305.20 28.30 56989.05 88888.00 2016-06-10 08:45:03.412 162 11305.19 28.24 56989.05 88888.00 2016-06-10 08:45:03.912 162 11305.12 28.28 56989.06 88888.00 2016-06-10 08:45:04.412 162 11305.06 28.31 56989.08 88888.00 2016-06-10 08:45:04.912 162 11305.03 28.31 56989.07 88888.00 2016-06-10 08:45:05.412 162 11305.01 28.25 56989.06 88888.00 2016-06-10 08:45:05.912 162 11304.92 28.22 56989.02 88888.00 2016-06-10 08:45:06.412 162 11304.97 28.21 56989.05 88888.00 2016-06-10 08:45:06.912 162 11305.01 28.19 56989.05 88888.00 2016-06-10 08:45:07.412 162 11304.98 28.21 56988.99 88888.00 2016-06-10 08:45:07.912 162 11304.92 28.24 56989.00 88888.00 2016-06-10 08:45:08.412 162 11304.92 28.22 56988.97 88888.00 2016-06-10 08:45:08.912 162 11304.90 28.19 56988.95 88888.00 2016-06-10 08:45:09.412 162 11304.85 28.18 56988.98 88888.00 2016-06-10 08:45:09.912 162 11304.85 28.18 56989.02 88888.00 2016-06-10 08:45:10.412 162 11304.84 28.19 56988.99 88888.00 2016-06-10 08:45:10.912 162 11304.84 28.19 56988.99 88888.00 2016-06-10 08:45:11.412 162 11304.91 28.23 56988.99 88888.00 2016-06-10 08:45:11.912 162 11304.89 28.19 56989.04 88888.00 2016-06-10 08:45:12.412 162 11304.81 28.18 56989.02 88888.00 2016-06-10 08:45:12.912 162 11304.81 28.21 56989.02 88888.00 2016-06-10 08:45:13.412 162 11304.78 28.25 56988.97 88888.00 2016-06-10 08:45:13.912 162 11304.75 28.22 56988.94 88888.00 2016-06-10 08:45:14.412 162 11304.76 28.17 56988.89 88888.00 2016-06-10 08:45:14.912 162 11304.81 28.12 56988.92 88888.00 2016-06-10 08:45:15.412 162 11304.80 28.17 56988.94 88888.00 2016-06-10 08:45:15.912 162 11304.76 28.17 56988.98 88888.00 2016-06-10 08:45:16.412 162 11304.78 28.18 56989.01 88888.00 2016-06-10 08:45:16.912 162 11304.81 28.15 56989.01 88888.00 2016-06-10 08:45:17.412 162 11304.82 28.14 56988.97 88888.00 2016-06-10 08:45:17.912 162 11304.84 28.12 56988.94 88888.00 2016-06-10 08:45:18.412 162 11304.89 28.14 56988.95 88888.00 2016-06-10 08:45:18.912 162 11304.75 28.14 56988.97 88888.00 2016-06-10 08:45:19.412 162 11304.71 28.15 56989.00 88888.00 2016-06-10 08:45:19.912 162 11304.80 28.15 56989.01 88888.00 2016-06-10 08:45:20.412 162 11304.78 28.10 56988.98 88888.00 2016-06-10 08:45:20.912 162 11304.74 28.11 56988.97 88888.00 2016-06-10 08:45:21.412 162 11304.78 28.12 56988.99 88888.00 2016-06-10 08:45:21.912 162 11304.81 28.12 56988.98 88888.00 2016-06-10 08:45:22.412 162 11304.73 28.14 56989.00 88888.00 2016-06-10 08:45:22.912 162 11304.75 28.14 56989.02 88888.00 2016-06-10 08:45:23.412 162 11304.78 28.14 56989.05 88888.00 2016-06-10 08:45:23.912 162 11304.78 28.16 56989.00 88888.00 2016-06-10 08:45:24.412 162 11304.81 28.15 56988.97 88888.00 2016-06-10 08:45:24.912 162 11304.88 28.15 56988.94 88888.00 2016-06-10 08:45:25.412 162 11304.87 28.16 56988.94 88888.00 2016-06-10 08:45:25.912 162 11304.76 28.12 56988.97 88888.00 2016-06-10 08:45:26.412 162 11304.78 28.18 56988.99 88888.00 2016-06-10 08:45:26.912 162 11304.84 28.17 56988.93 88888.00 2016-06-10 08:45:27.412 162 11304.81 28.21 56988.98 88888.00 2016-06-10 08:45:27.912 162 11304.81 28.22 56988.97 88888.00 2016-06-10 08:45:28.412 162 11304.81 28.22 56988.94 88888.00 2016-06-10 08:45:28.912 162 11304.76 28.18 56988.92 88888.00 2016-06-10 08:45:29.412 162 11304.75 28.16 56988.91 88888.00 2016-06-10 08:45:29.912 162 11304.75 28.18 56988.97 88888.00 2016-06-10 08:45:30.412 162 11304.75 28.18 56988.92 88888.00 2016-06-10 08:45:30.912 162 11304.78 28.21 56988.94 88888.00 2016-06-10 08:45:31.412 162 11304.78 28.22 56988.92 88888.00 2016-06-10 08:45:31.912 162 11304.83 28.21 56988.89 88888.00 2016-06-10 08:45:32.412 162 11304.84 28.19 56988.84 88888.00 2016-06-10 08:45:32.912 162 11304.88 28.26 56988.84 88888.00 2016-06-10 08:45:33.412 162 11304.88 28.25 56988.82 88888.00 2016-06-10 08:45:33.912 162 11304.83 28.24 56988.85 88888.00 2016-06-10 08:45:34.412 162 11304.80 28.28 56988.93 88888.00 2016-06-10 08:45:34.912 162 11304.83 28.34 56988.87 88888.00 2016-06-10 08:45:35.412 162 11304.87 28.35 56988.86 88888.00 2016-06-10 08:45:35.912 162 11304.83 28.34 56988.86 88888.00 2016-06-10 08:45:36.412 162 11304.92 28.37 56988.89 88888.00 2016-06-10 08:45:36.912 162 11304.96 28.35 56988.87 88888.00 2016-06-10 08:45:37.412 162 11304.88 28.28 56988.85 88888.00 2016-06-10 08:45:37.912 162 11304.89 28.29 56988.88 88888.00 2016-06-10 08:45:38.412 162 11304.94 28.35 56988.82 88888.00 2016-06-10 08:45:38.912 162 11304.96 28.37 56988.80 88888.00 2016-06-10 08:45:39.412 162 11304.96 28.38 56988.78 88888.00 2016-06-10 08:45:39.912 162 11305.01 28.37 56988.79 88888.00 2016-06-10 08:45:40.412 162 11305.03 28.37 56988.80 88888.00 2016-06-10 08:45:40.912 162 11304.96 28.37 56988.84 88888.00 2016-06-10 08:45:41.412 162 11304.94 28.37 56988.85 88888.00 2016-06-10 08:45:41.912 162 11304.98 28.39 56988.82 88888.00 2016-06-10 08:45:42.412 162 11304.99 28.42 56988.81 88888.00 2016-06-10 08:45:42.912 162 11304.94 28.44 56988.78 88888.00 2016-06-10 08:45:43.412 162 11304.97 28.41 56988.75 88888.00 2016-06-10 08:45:43.912 162 11305.01 28.44 56988.78 88888.00 2016-06-10 08:45:44.412 162 11304.97 28.46 56988.84 88888.00 2016-06-10 08:45:44.912 162 11304.95 28.46 56988.87 88888.00 2016-06-10 08:45:45.412 162 11304.98 28.43 56988.84 88888.00 2016-06-10 08:45:45.912 162 11304.97 28.46 56988.85 88888.00 2016-06-10 08:45:46.412 162 11304.94 28.52 56988.85 88888.00 2016-06-10 08:45:46.912 162 11304.94 28.52 56988.85 88888.00 2016-06-10 08:45:47.412 162 11304.94 28.46 56988.89 88888.00 2016-06-10 08:45:47.912 162 11304.94 28.48 56988.91 88888.00 2016-06-10 08:45:48.412 162 11305.01 28.48 56988.89 88888.00 2016-06-10 08:45:48.912 162 11305.06 28.46 56988.88 88888.00 2016-06-10 08:45:49.412 162 11305.06 28.48 56988.86 88888.00 2016-06-10 08:45:49.912 162 11304.98 28.53 56988.88 88888.00 2016-06-10 08:45:50.412 162 11305.01 28.56 56988.89 88888.00 2016-06-10 08:45:50.912 162 11304.98 28.52 56988.87 88888.00 2016-06-10 08:45:51.412 162 11304.99 28.53 56988.88 88888.00 2016-06-10 08:45:51.912 162 11305.04 28.55 56988.93 88888.00 2016-06-10 08:45:52.412 162 11305.05 28.55 56988.94 88888.00 2016-06-10 08:45:52.912 162 11305.01 28.51 56988.94 88888.00 2016-06-10 08:45:53.412 162 11305.02 28.53 56988.94 88888.00 2016-06-10 08:45:53.912 162 11305.02 28.51 56988.91 88888.00 2016-06-10 08:45:54.412 162 11305.01 28.52 56988.93 88888.00 2016-06-10 08:45:54.912 162 11304.99 28.59 56988.93 88888.00 2016-06-10 08:45:55.412 162 11305.03 28.55 56988.98 88888.00 2016-06-10 08:45:55.912 162 11305.05 28.52 56988.94 88888.00 2016-06-10 08:45:56.412 162 11305.02 28.56 56988.94 88888.00 2016-06-10 08:45:56.912 162 11305.02 28.57 56988.97 88888.00 2016-06-10 08:45:57.412 162 11305.10 28.55 56988.99 88888.00 2016-06-10 08:45:57.912 162 11305.02 28.55 56988.94 88888.00 2016-06-10 08:45:58.412 162 11304.98 28.55 56988.91 88888.00 2016-06-10 08:45:58.912 162 11305.06 28.57 56988.98 88888.00 2016-06-10 08:45:59.412 162 11305.01 28.56 56989.02 88888.00 2016-06-10 08:45:59.912 162 11304.99 28.56 56989.01 88888.00 2016-06-10 08:46:00.412 162 11305.04 28.57 56988.95 88888.00 2016-06-10 08:46:00.912 162 11304.97 28.59 56988.94 88888.00 2016-06-10 08:46:01.413 162 11304.96 28.59 56988.93 88888.00 2016-06-10 08:46:01.913 162 11305.02 28.62 56988.94 88888.00 2016-06-10 08:46:02.413 162 11305.04 28.60 56989.00 88888.00 2016-06-10 08:46:02.913 162 11305.03 28.60 56988.99 88888.00 2016-06-10 08:46:03.413 162 11304.99 28.64 56988.94 88888.00 2016-06-10 08:46:03.913 162 11305.05 28.64 56988.97 88888.00 2016-06-10 08:46:04.413 162 11305.03 28.59 56988.99 88888.00 2016-06-10 08:46:04.913 162 11304.98 28.63 56989.02 88888.00 2016-06-10 08:46:05.413 162 11305.05 28.66 56989.00 88888.00 2016-06-10 08:46:05.913 162 11305.09 28.64 56988.98 88888.00 2016-06-10 08:46:06.413 162 11305.02 28.64 56988.98 88888.00 2016-06-10 08:46:06.913 162 11305.04 28.70 56988.99 88888.00 2016-06-10 08:46:07.413 162 11305.08 28.70 56988.94 88888.00 2016-06-10 08:46:07.913 162 11305.06 28.71 56988.95 88888.00 2016-06-10 08:46:08.413 162 11305.06 28.77 56988.93 88888.00 2016-06-10 08:46:08.913 162 11305.06 28.76 56988.98 88888.00 2016-06-10 08:46:09.413 162 11305.10 28.73 56988.98 88888.00 2016-06-10 08:46:09.913 162 11305.10 28.76 56988.94 88888.00 2016-06-10 08:46:10.413 162 11305.13 28.78 56988.88 88888.00 2016-06-10 08:46:10.913 162 11305.15 28.83 56988.91 88888.00 2016-06-10 08:46:11.413 162 11305.13 28.83 56989.02 88888.00 2016-06-10 08:46:11.913 162 11305.11 28.85 56989.08 88888.00 2016-06-10 08:46:12.413 162 11305.20 28.84 56989.04 88888.00 2016-06-10 08:46:12.913 162 11305.22 28.83 56989.02 88888.00 2016-06-10 08:46:13.413 162 11305.23 28.78 56989.04 88888.00 2016-06-10 08:46:13.913 162 11305.29 28.41 56989.04 88888.00 2016-06-10 08:46:14.413 162 11305.25 28.19 56989.02 88888.00 2016-06-10 08:46:14.913 162 11305.25 28.14 56989.04 88888.00 2016-06-10 08:46:15.413 162 11305.27 28.17 56989.06 88888.00 2016-06-10 08:46:15.913 162 11305.32 28.18 56989.06 88888.00 2016-06-10 08:46:16.413 162 11305.31 28.28 56989.08 88888.00 2016-06-10 08:46:16.913 162 11305.27 28.77 56989.08 88888.00 2016-06-10 08:46:17.413 162 11305.34 28.97 56989.05 88888.00 2016-06-10 08:46:17.913 162 11305.32 28.98 56989.04 88888.00 2016-06-10 08:46:18.413 162 11305.32 29.02 56989.06 88888.00 2016-06-10 08:46:18.913 162 11305.34 29.06 56989.08 88888.00 2016-06-10 08:46:19.413 162 11305.32 29.06 56989.05 88888.00 2016-06-10 08:46:19.913 162 11305.34 29.07 56989.02 88888.00 2016-06-10 08:46:20.413 162 11305.38 29.06 56989.02 88888.00 2016-06-10 08:46:20.913 162 11305.39 29.07 56989.05 88888.00 2016-06-10 08:46:21.413 162 11305.38 29.11 56989.06 88888.00 2016-06-10 08:46:21.913 162 11305.37 29.13 56989.05 88888.00 2016-06-10 08:46:22.413 162 11305.39 29.13 56989.05 88888.00 2016-06-10 08:46:22.913 162 11305.43 29.12 56989.06 88888.00 2016-06-10 08:46:23.413 162 11305.38 29.14 56989.12 88888.00 2016-06-10 08:46:23.913 162 11305.38 29.17 56989.12 88888.00 2016-06-10 08:46:24.413 162 11305.40 29.18 56989.08 88888.00 2016-06-10 08:46:24.913 162 11305.36 29.13 56989.10 88888.00 2016-06-10 08:46:25.413 162 11305.39 29.16 56989.17 88888.00 2016-06-10 08:46:25.913 162 11305.44 29.17 56989.18 88888.00 2016-06-10 08:46:26.413 162 11305.40 29.17 56989.14 88888.00 2016-06-10 08:46:26.913 162 11305.39 29.23 56989.14 88888.00 2016-06-10 08:46:27.413 162 11305.41 29.27 56989.10 88888.00 2016-06-10 08:46:27.913 162 11305.39 29.27 56989.12 88888.00 2016-06-10 08:46:28.413 162 11305.37 29.30 56989.16 88888.00 2016-06-10 08:46:28.913 162 11305.41 29.33 56989.14 88888.00 2016-06-10 08:46:29.413 162 11305.46 29.31 56989.18 88888.00 2016-06-10 08:46:29.913 162 11305.39 29.28 56989.17 88888.00 2016-06-10 08:46:30.413 162 11305.36 29.34 56989.19 88888.00 2016-06-10 08:46:30.913 162 11305.39 29.34 56989.18 88888.00 2016-06-10 08:46:31.413 162 11305.40 29.33 56989.19 88888.00 2016-06-10 08:46:31.913 162 11305.37 29.33 56989.20 88888.00 2016-06-10 08:46:32.413 162 11305.37 29.34 56989.23 88888.00 2016-06-10 08:46:32.913 162 11305.37 29.34 56989.23 88888.00 2016-06-10 08:46:33.413 162 11305.31 29.36 56989.18 88888.00 2016-06-10 08:46:33.913 162 11305.32 29.40 56989.19 88888.00 2016-06-10 08:46:34.413 162 11305.33 29.39 56989.18 88888.00 2016-06-10 08:46:34.913 162 11305.33 29.37 56989.20 88888.00 2016-06-10 08:46:35.413 162 11305.34 29.41 56989.19 88888.00 2016-06-10 08:46:35.913 162 11305.31 29.43 56989.14 88888.00 2016-06-10 08:46:36.413 162 11305.27 29.43 56989.19 88888.00 2016-06-10 08:46:36.913 162 11305.25 29.45 56989.24 88888.00 2016-06-10 08:46:37.413 162 11305.30 29.44 56989.23 88888.00 2016-06-10 08:46:37.913 162 11305.32 29.46 56989.23 88888.00 2016-06-10 08:46:38.413 162 11305.25 29.45 56989.18 88888.00 2016-06-10 08:46:38.913 162 11305.27 29.39 56989.18 88888.00 2016-06-10 08:46:39.413 162 11305.31 29.43 56989.17 88888.00 2016-06-10 08:46:39.913 162 11305.29 29.43 56989.16 88888.00 2016-06-10 08:46:40.413 162 11305.27 29.40 56989.14 88888.00 2016-06-10 08:46:40.913 162 11305.24 29.43 56989.17 88888.00 2016-06-10 08:46:41.413 162 11305.23 29.46 56989.16 88888.00 2016-06-10 08:46:41.913 162 11305.17 29.43 56989.13 88888.00 2016-06-10 08:46:42.413 162 11305.12 29.41 56989.14 88888.00 2016-06-10 08:46:42.913 162 11305.15 29.44 56989.10 88888.00 2016-06-10 08:46:43.413 162 11305.11 29.44 56989.10 88888.00 2016-06-10 08:46:43.913 162 11305.12 29.45 56989.14 88888.00 2016-06-10 08:46:44.413 162 11305.15 29.47 56989.13 88888.00 2016-06-10 08:46:44.913 162 11305.11 29.41 56989.11 88888.00 2016-06-10 08:46:45.413 162 11305.11 29.45 56989.11 88888.00 2016-06-10 08:46:45.913 162 11305.12 29.46 56989.11 88888.00 2016-06-10 08:46:46.413 162 11305.13 29.47 56989.11 88888.00 2016-06-10 08:46:46.913 162 11305.09 29.46 56989.08 88888.00 2016-06-10 08:46:47.413 162 11305.06 29.46 56989.08 88888.00 2016-06-10 08:46:47.913 162 11305.06 29.50 56989.06 88888.00 2016-06-10 08:46:48.413 162 11305.05 29.51 56989.07 88888.00 2016-06-10 08:46:48.913 162 11305.02 29.51 56989.07 88888.00 2016-06-10 08:46:49.413 162 11305.06 29.53 56989.04 88888.00 2016-06-10 08:46:49.913 162 11305.01 29.54 56989.05 88888.00 2016-06-10 08:46:50.413 162 11304.94 29.59 56989.06 88888.00 2016-06-10 08:46:50.913 162 11304.94 29.59 56989.05 88888.00 2016-06-10 08:46:51.413 162 11304.97 29.59 56989.04 88888.00 2016-06-10 08:46:51.913 162 11304.96 29.59 56989.04 88888.00 2016-06-10 08:46:52.413 162 11304.99 29.61 56989.00 88888.00 2016-06-10 08:46:52.913 162 11305.03 29.65 56988.97 88888.00 2016-06-10 08:46:53.413 162 11305.04 29.62 56988.99 88888.00 2016-06-10 08:46:53.913 162 11304.99 29.67 56989.05 88888.00 2016-06-10 08:46:54.413 162 11304.99 29.71 56989.05 88888.00 2016-06-10 08:46:54.913 162 11304.99 29.68 56989.00 88888.00 2016-06-10 08:46:55.413 162 11304.97 29.67 56988.97 88888.00 2016-06-10 08:46:55.913 162 11305.01 29.68 56988.94 88888.00 2016-06-10 08:46:56.413 162 11305.02 29.72 56988.97 88888.00 2016-06-10 08:46:56.913 162 11304.99 29.74 56988.95 88888.00 2016-06-10 08:46:57.413 162 11305.04 29.82 56988.95 88888.00 2016-06-10 08:46:57.913 162 11305.05 29.80 56989.00 88888.00 2016-06-10 08:46:58.413 162 11305.01 29.74 56989.04 88888.00 2016-06-10 08:46:58.913 162 11304.96 29.73 56989.04 88888.00 2016-06-10 08:46:59.413 162 11304.96 29.73 56988.94 88888.00 2016-06-10 08:46:59.913 162 11304.96 29.60 56988.93 88888.00 2016-06-10 08:47:00.413 162 11304.95 29.19 56988.98 88888.00 2016-06-10 08:47:00.913 162 11304.94 29.14 56988.97 88888.00 2016-06-10 08:47:01.413 162 11304.96 29.20 56988.98 88888.00 2016-06-10 08:47:01.913 162 11304.95 29.14 56988.94 88888.00 2016-06-10 08:47:02.413 162 11304.89 29.13 56988.95 88888.00 2016-06-10 08:47:02.913 162 11304.95 29.13 56988.92 88888.00 2016-06-10 08:47:03.413 162 11304.92 29.07 56988.86 88888.00 2016-06-10 08:47:03.913 162 11304.89 29.06 56988.85 88888.00 2016-06-10 08:47:04.413 162 11304.88 29.06 56988.84 88888.00 2016-06-10 08:47:04.913 162 11304.95 29.11 56988.86 88888.00 2016-06-10 08:47:05.413 162 11304.91 29.12 56988.88 88888.00 2016-06-10 08:47:05.913 162 11304.88 29.14 56988.89 88888.00 2016-06-10 08:47:06.413 162 11304.90 29.12 56988.88 88888.00 2016-06-10 08:47:06.913 162 11304.91 29.14 56988.86 88888.00 2016-06-10 08:47:07.413 162 11304.85 29.16 56988.82 88888.00 2016-06-10 08:47:07.913 162 11304.89 29.16 56988.87 88888.00 2016-06-10 08:47:08.413 162 11304.92 29.12 56988.91 88888.00 2016-06-10 08:47:08.913 162 11304.83 29.09 56988.91 88888.00 2016-06-10 08:47:09.413 162 11304.83 29.11 56988.91 88888.00 2016-06-10 08:47:09.913 162 11304.84 29.13 56988.89 88888.00 2016-06-10 08:47:10.413 162 11304.82 29.23 56988.88 88888.00 2016-06-10 08:47:10.913 162 11304.82 29.23 56988.85 88888.00 2016-06-10 08:47:11.413 162 11304.83 29.19 56988.82 88888.00 2016-06-10 08:47:11.913 162 11304.78 29.19 56988.85 88888.00 2016-06-10 08:47:12.413 162 11304.75 29.20 56988.82 88888.00 2016-06-10 08:47:12.913 162 11304.74 29.21 56988.80 88888.00 2016-06-10 08:47:13.413 162 11304.78 29.21 56988.78 88888.00 2016-06-10 08:47:13.913 162 11304.75 29.20 56988.79 88888.00 2016-06-10 08:47:14.413 162 11304.70 29.23 56988.79 88888.00 2016-06-10 08:47:14.913 162 11304.71 29.24 56988.79 88888.00 2016-06-10 08:47:15.413 162 11304.73 29.21 56988.80 88888.00 2016-06-10 08:47:15.913 162 11304.67 29.19 56988.79 88888.00 2016-06-10 08:47:16.413 162 11304.70 29.24 56988.84 88888.00 2016-06-10 08:47:16.913 162 11304.71 29.21 56988.85 88888.00 2016-06-10 08:47:17.413 162 11304.66 29.21 56988.80 88888.00 2016-06-10 08:47:17.913 162 11304.80 29.25 56988.75 88888.00 2016-06-10 08:47:18.413 162 11304.83 29.24 56988.75 88888.00 2016-06-10 08:47:18.913 162 11304.75 29.34 56988.78 88888.00 2016-06-10 08:47:19.413 162 11304.73 29.31 56988.84 88888.00 2016-06-10 08:47:19.913 162 11304.71 29.30 56988.81 88888.00 2016-06-10 08:47:20.413 162 11304.75 29.26 56988.79 88888.00 2016-06-10 08:47:20.913 162 11304.74 29.30 56988.75 88888.00 2016-06-10 08:47:21.413 162 11304.78 29.25 56988.78 88888.00 2016-06-10 08:47:21.913 162 11304.82 29.23 56988.76 88888.00 2016-06-10 08:47:22.413 162 11304.80 29.25 56988.79 88888.00 2016-06-10 08:47:22.913 162 11304.78 29.31 56988.79 88888.00 2016-06-10 08:47:23.413 162 11304.81 29.27 56988.78 88888.00 2016-06-10 08:47:23.913 162 11304.77 29.27 56988.74 88888.00 2016-06-10 08:47:24.413 162 11304.75 29.31 56988.72 88888.00 2016-06-10 08:47:24.913 162 11304.80 29.31 56988.67 88888.00 2016-06-10 08:47:25.413 162 11304.80 29.32 56988.68 88888.00 2016-06-10 08:47:25.913 162 11304.75 29.32 56988.69 88888.00 2016-06-10 08:47:26.413 162 11304.78 29.31 56988.66 88888.00 2016-06-10 08:47:26.913 162 11304.83 29.34 56988.63 88888.00 2016-06-10 08:47:27.413 162 11304.81 29.28 56988.62 88888.00 2016-06-10 08:47:27.913 162 11304.78 29.28 56988.70 88888.00 2016-06-10 08:47:28.413 162 11304.85 29.31 56988.68 88888.00 2016-06-10 08:47:28.913 162 11304.88 29.33 56988.68 88888.00 2016-06-10 08:47:29.413 162 11304.83 29.33 56988.63 88888.00 2016-06-10 08:47:29.913 162 11304.84 29.34 56988.60 88888.00 2016-06-10 08:47:30.413 162 11304.88 29.33 56988.60 88888.00 2016-06-10 08:47:30.913 162 11304.87 29.31 56988.60 88888.00 2016-06-10 08:47:31.413 162 11304.91 29.36 56988.61 88888.00 2016-06-10 08:47:31.913 162 11304.91 29.37 56988.62 88888.00 2016-06-10 08:47:32.413 162 11304.90 29.37 56988.62 88888.00 2016-06-10 08:47:32.913 162 11304.89 29.36 56988.59 88888.00 2016-06-10 08:47:33.413 162 11304.91 29.39 56988.60 88888.00 2016-06-10 08:47:33.913 162 11304.89 29.39 56988.61 88888.00 2016-06-10 08:47:34.413 162 11304.90 29.39 56988.61 88888.00 2016-06-10 08:47:34.913 162 11304.96 29.37 56988.59 88888.00 2016-06-10 08:47:35.413 162 11304.98 29.37 56988.55 88888.00 2016-06-10 08:47:35.913 162 11304.95 29.39 56988.53 88888.00 2016-06-10 08:47:36.413 162 11304.96 29.36 56988.55 88888.00 2016-06-10 08:47:36.913 162 11305.01 29.37 56988.60 88888.00 2016-06-10 08:47:37.413 162 11305.04 29.37 56988.62 88888.00 2016-06-10 08:47:37.913 162 11305.06 29.45 56988.61 88888.00 2016-06-10 08:47:38.413 162 11305.06 29.65 56988.57 88888.00 2016-06-10 08:47:38.913 162 11305.12 29.54 56988.56 88888.00 2016-06-10 08:47:39.413 162 11305.08 29.50 56988.57 88888.00 2016-06-10 08:47:39.913 162 11305.12 29.52 56988.54 88888.00 2016-06-10 08:47:40.413 162 11305.15 29.57 56988.56 88888.00 2016-06-10 08:47:40.913 162 11305.12 29.52 56988.54 88888.00 2016-06-10 08:47:41.413 162 11305.12 29.52 56988.55 88888.00 2016-06-10 08:47:41.913 162 11305.18 29.54 56988.52 88888.00 2016-06-10 08:47:42.413 162 11305.18 29.57 56988.53 88888.00 2016-06-10 08:47:42.913 162 11305.17 29.53 56988.53 88888.00 2016-06-10 08:47:43.413 162 11305.23 29.55 56988.54 88888.00 2016-06-10 08:47:43.913 162 11305.23 29.55 56988.62 88888.00 2016-06-10 08:47:44.413 162 11305.20 29.52 56988.65 88888.00 2016-06-10 08:47:44.913 162 11305.22 29.58 56988.61 88888.00 2016-06-10 08:47:45.413 162 11305.25 29.62 56988.61 88888.00 2016-06-10 08:47:45.913 162 11305.25 29.64 56988.61 88888.00 2016-06-10 08:47:46.413 162 11305.25 29.66 56988.59 88888.00 2016-06-10 08:47:46.913 162 11305.26 29.66 56988.57 88888.00 2016-06-10 08:47:47.413 162 11305.26 29.73 56988.56 88888.00 2016-06-10 08:47:47.913 162 11305.26 29.81 56988.55 88888.00 2016-06-10 08:47:48.413 162 11305.25 30.05 56988.59 88888.00 2016-06-10 08:47:48.913 162 11305.29 29.88 56988.61 88888.00 2016-06-10 08:47:49.413 162 11305.26 29.79 56988.56 88888.00 2016-06-10 08:47:49.913 162 11305.24 29.73 56988.55 88888.00 2016-06-10 08:47:50.413 162 11305.25 29.71 56988.54 88888.00 2016-06-10 08:47:50.913 162 11305.27 29.77 56988.53 88888.00 2016-06-10 08:47:51.413 162 11305.25 29.74 56988.55 88888.00 2016-06-10 08:47:51.913 162 11305.27 29.77 56988.52 88888.00 2016-06-10 08:47:52.413 162 11305.27 29.78 56988.53 88888.00 2016-06-10 08:47:52.913 162 11305.26 29.78 56988.52 88888.00 2016-06-10 08:47:53.413 162 11305.30 29.78 56988.52 88888.00 2016-06-10 08:47:53.913 162 11305.36 29.87 56988.50 88888.00 2016-06-10 08:47:54.413 162 11305.33 29.86 56988.47 88888.00 2016-06-10 08:47:54.913 162 11305.31 29.79 56988.53 88888.00 2016-06-10 08:47:55.413 162 11305.34 29.79 56988.50 88888.00 2016-06-10 08:47:55.913 162 11305.34 29.96 56988.52 88888.00 2016-06-10 08:47:56.413 162 11305.29 30.09 56988.50 88888.00 2016-06-10 08:47:56.913 162 11305.30 30.14 56988.48 88888.00 2016-06-10 08:47:57.413 162 11305.41 30.00 56988.50 88888.00 2016-06-10 08:47:57.913 162 11305.37 29.86 56988.47 88888.00 2016-06-10 08:47:58.413 162 11305.41 29.84 56988.46 88888.00 2016-06-10 08:47:58.913 162 11305.47 29.84 56988.42 88888.00 2016-06-10 08:47:59.413 162 11305.41 29.82 56988.44 88888.00 2016-06-10 08:47:59.913 162 11305.43 29.81 56988.44 88888.00 2016-06-10 08:48:00.413 162 11305.46 29.80 56988.42 88888.00 2016-06-10 08:48:00.913 162 11305.48 29.81 56988.36 88888.00 2016-06-10 08:48:01.413 162 11305.45 29.99 56988.34 88888.00 2016-06-10 08:48:01.913 162 11305.50 29.99 56988.34 88888.00 2016-06-10 08:48:02.413 162 11305.54 29.88 56988.34 88888.00 2016-06-10 08:48:02.913 162 11305.53 29.87 56988.33 88888.00 2016-06-10 08:48:03.413 162 11305.57 29.86 56988.33 88888.00 2016-06-10 08:48:03.913 162 11305.62 29.87 56988.30 88888.00 2016-06-10 08:48:04.413 162 11305.67 29.87 56988.27 88888.00 2016-06-10 08:48:04.913 162 11305.61 29.91 56988.29 88888.00 2016-06-10 08:48:05.413 162 11305.66 29.96 56988.29 88888.00 2016-06-10 08:48:05.913 162 11305.73 30.00 56988.27 88888.00 2016-06-10 08:48:06.413 162 11305.69 30.07 56988.22 88888.00 2016-06-10 08:48:06.913 162 11305.67 29.94 56988.23 88888.00 2016-06-10 08:48:07.413 162 11305.72 29.92 56988.21 88888.00 2016-06-10 08:48:07.913 162 11305.71 30.05 56988.21 88888.00 2016-06-10 08:48:08.413 162 11305.67 29.99 56988.20 88888.00 2016-06-10 08:48:08.913 162 11305.68 29.91 56988.20 88888.00 2016-06-10 08:48:09.413 162 11305.68 29.99 56988.18 88888.00 2016-06-10 08:48:09.913 162 11305.68 30.07 56988.14 88888.00 2016-06-10 08:48:10.413 162 11305.76 30.02 56988.20 88888.00 2016-06-10 08:48:10.913 162 11305.78 29.95 56988.17 88888.00 2016-06-10 08:48:11.413 162 11305.76 29.93 56988.16 88888.00 2016-06-10 08:48:11.913 162 11305.69 29.92 56988.21 88888.00 2016-06-10 08:48:12.413 162 11305.74 30.12 56988.16 88888.00 2016-06-10 08:48:12.913 162 11305.75 30.54 56988.14 88888.00 2016-06-10 08:48:13.413 162 11305.74 30.45 56988.12 88888.00 2016-06-10 08:48:13.913 162 11305.73 30.09 56988.15 88888.00 2016-06-10 08:48:14.413 162 11305.75 30.02 56988.14 88888.00 2016-06-10 08:48:14.913 162 11305.74 30.00 56988.11 88888.00 2016-06-10 08:48:15.413 162 11305.79 30.00 56988.10 88888.00 2016-06-10 08:48:15.913 162 11305.76 29.98 56988.09 88888.00 2016-06-10 08:48:16.413 162 11305.74 29.96 56988.07 88888.00 2016-06-10 08:48:16.913 162 11305.78 30.00 56988.08 88888.00 2016-06-10 08:48:17.413 162 11305.81 30.04 56988.08 88888.00 2016-06-10 08:48:17.913 162 11305.76 30.01 56988.09 88888.00 2016-06-10 08:48:18.413 162 11305.79 30.05 56988.11 88888.00 2016-06-10 08:48:18.913 162 11305.80 30.09 56988.08 88888.00 2016-06-10 08:48:19.413 162 11305.82 30.07 56988.07 88888.00 2016-06-10 08:48:19.913 162 11305.76 30.04 56988.03 88888.00 2016-06-10 08:48:20.413 162 11305.78 30.06 56988.03 88888.00 2016-06-10 08:48:20.913 162 11305.82 30.05 56988.01 88888.00 2016-06-10 08:48:21.413 162 11305.81 30.05 56988.02 88888.00 2016-06-10 08:48:21.913 162 11305.73 30.14 56988.01 88888.00 2016-06-10 08:48:22.413 162 11305.81 30.16 56987.93 88888.00 2016-06-10 08:48:22.913 162 11305.82 30.20 56987.93 88888.00 2016-06-10 08:48:23.413 162 11305.76 30.16 56987.93 88888.00 2016-06-10 08:48:23.913 162 11305.78 30.28 56987.96 88888.00 2016-06-10 08:48:24.413 162 11305.74 30.19 56987.97 88888.00 2016-06-10 08:48:24.913 162 11305.68 30.08 56987.95 88888.00 2016-06-10 08:48:25.413 162 11305.74 30.05 56987.90 88888.00 2016-06-10 08:48:25.913 162 11305.74 30.06 56987.92 88888.00 2016-06-10 08:48:26.413 162 11305.72 30.11 56987.93 88888.00 2016-06-10 08:48:26.913 162 11305.66 30.13 56987.93 88888.00 2016-06-10 08:48:27.404 162 11305.69 30.08 56987.91 88888.00 2016-06-10 08:48:27.904 162 11305.71 30.05 56987.91 88888.00 2016-06-10 08:48:28.404 162 11305.71 30.08 56987.89 88888.00 2016-06-10 08:48:28.904 162 11305.72 30.08 56987.90 88888.00 2016-06-10 08:48:29.404 162 11305.66 30.50 56987.86 88888.00 2016-06-10 08:48:29.904 162 11305.65 30.70 56987.82 88888.00 2016-06-10 08:48:30.404 162 11305.58 30.76 56987.80 88888.00 2016-06-10 08:48:30.904 162 11305.65 30.64 56987.85 88888.00 2016-06-10 08:48:31.404 162 11305.61 30.18 56987.83 88888.00 2016-06-10 08:48:31.904 162 11305.53 30.11 56987.78 88888.00 2016-06-10 08:48:32.404 162 11305.58 30.47 56987.84 88888.00 2016-06-10 08:48:32.904 162 11305.54 30.53 56987.84 88888.00 2016-06-10 08:48:33.404 162 11305.51 30.72 56987.80 88888.00 2016-06-10 08:48:33.904 162 11305.47 30.81 56987.85 88888.00 2016-06-10 08:48:34.404 162 11305.52 30.53 56987.84 88888.00 2016-06-10 08:48:34.904 162 11305.52 30.34 56987.80 88888.00 2016-06-10 08:48:35.404 162 11305.44 30.34 56987.82 88888.00 2016-06-10 08:48:35.904 162 11305.38 30.19 56987.78 88888.00 2016-06-10 08:48:36.404 162 11305.37 30.12 56987.79 88888.00 2016-06-10 08:48:36.904 162 11305.30 30.07 56987.84 88888.00 2016-06-10 08:48:37.404 162 11305.27 30.15 56987.82 88888.00 2016-06-10 08:48:37.904 162 11305.29 30.23 56987.77 88888.00 2016-06-10 08:48:38.404 162 11305.26 30.27 56987.73 88888.00 2016-06-10 08:48:38.904 162 11305.27 30.25 56987.76 88888.00 2016-06-10 08:48:39.404 162 11305.32 30.14 56987.83 88888.00 2016-06-10 08:48:39.904 162 11305.24 30.06 56987.80 88888.00 2016-06-10 08:48:40.404 162 11305.20 30.07 56987.83 88888.00 2016-06-10 08:48:40.904 162 11305.25 30.14 56987.83 88888.00 2016-06-10 08:48:41.404 162 11305.23 30.14 56987.88 88888.00 2016-06-10 08:48:41.904 162 11305.19 30.15 56987.90 88888.00 2016-06-10 08:48:42.404 162 11305.20 30.18 56987.92 88888.00 2016-06-10 08:48:42.904 162 11305.16 30.19 56987.88 88888.00 2016-06-10 08:48:43.404 162 11305.11 30.12 56987.86 88888.00 2016-06-10 08:48:43.904 162 11305.16 30.08 56987.90 88888.00 2016-06-10 08:48:44.404 162 11305.17 30.38 56987.89 88888.00 2016-06-10 08:48:44.904 162 11305.12 30.30 56987.83 88888.00 2016-06-10 08:48:45.404 162 11305.08 30.15 56987.85 88888.00 2016-06-10 08:48:45.904 162 11305.06 30.12 56987.89 88888.00 2016-06-10 08:48:46.404 162 11305.05 30.11 56987.89 88888.00 2016-06-10 08:48:46.904 162 11305.01 30.19 56987.85 88888.00 2016-06-10 08:48:47.404 162 11304.99 30.15 56987.90 88888.00 2016-06-10 08:48:47.904 162 11305.01 30.15 56987.90 88888.00 2016-06-10 08:48:48.404 162 11304.98 30.21 56987.92 88888.00 2016-06-10 08:48:48.904 162 11304.96 30.18 56987.96 88888.00 2016-06-10 08:48:49.404 162 11304.98 30.09 56987.93 88888.00 2016-06-10 08:48:49.904 162 11304.92 30.14 56987.91 88888.00 2016-06-10 08:48:50.404 162 11304.85 30.14 56987.97 88888.00 2016-06-10 08:48:50.904 162 11304.89 30.08 56987.97 88888.00 2016-06-10 08:48:51.404 162 11304.94 30.34 56987.93 88888.00 2016-06-10 08:48:51.904 162 11304.85 30.25 56987.99 88888.00 2016-06-10 08:48:52.404 162 11304.84 30.16 56988.03 88888.00 2016-06-10 08:48:52.904 162 11304.83 30.11 56988.04 88888.00 2016-06-10 08:48:53.404 162 11304.80 30.08 56988.07 88888.00 2016-06-10 08:48:53.904 162 11304.75 30.15 56988.09 88888.00 2016-06-10 08:48:54.404 162 11304.77 30.12 56988.07 88888.00 2016-06-10 08:48:54.904 162 11304.73 30.12 56988.07 88888.00 2016-06-10 08:48:55.404 162 11304.64 30.14 56988.08 88888.00 2016-06-10 08:48:55.904 162 11304.68 30.14 56988.08 88888.00 2016-06-10 08:48:56.404 162 11304.67 30.08 56988.08 88888.00 2016-06-10 08:48:56.904 162 11304.63 30.18 56988.08 88888.00 2016-06-10 08:48:57.404 162 11304.61 30.18 56988.12 88888.00 2016-06-10 08:48:57.904 162 11304.64 30.15 56988.10 88888.00 2016-06-10 08:48:58.404 162 11304.57 30.18 56988.12 88888.00 2016-06-10 08:48:58.904 162 11304.54 30.15 56988.16 88888.00 2016-06-10 08:48:59.404 162 11304.56 30.20 56988.18 88888.00 2016-06-10 08:48:59.904 162 11304.58 30.16 56988.18 88888.00 2016-06-10 08:49:00.404 162 11304.53 30.13 56988.22 88888.00 2016-06-10 08:49:00.904 162 11304.41 30.16 56988.23 88888.00 2016-06-10 08:49:01.404 162 11304.44 30.22 56988.22 88888.00 2016-06-10 08:49:01.904 162 11304.42 30.15 56988.20 88888.00 2016-06-10 08:49:02.404 162 11304.40 30.11 56988.25 88888.00 2016-06-10 08:49:02.904 162 11304.36 30.15 56988.30 88888.00 2016-06-10 08:49:03.404 162 11304.29 30.19 56988.30 88888.00 2016-06-10 08:49:03.904 162 11304.26 30.16 56988.29 88888.00 2016-06-10 08:49:04.404 162 11304.28 30.16 56988.31 88888.00 2016-06-10 08:49:04.904 162 11304.22 30.14 56988.29 88888.00 2016-06-10 08:49:05.404 162 11304.15 30.15 56988.25 88888.00 2016-06-10 08:49:05.904 162 11304.16 30.16 56988.29 88888.00 2016-06-10 08:49:06.404 162 11304.18 30.16 56988.28 88888.00 2016-06-10 08:49:06.904 162 11304.13 30.21 56988.25 88888.00 2016-06-10 08:49:07.404 162 11304.12 30.19 56988.22 88888.00 2016-06-10 08:49:07.904 162 11304.13 30.18 56988.30 88888.00 2016-06-10 08:49:08.404 162 11304.04 30.11 56988.31 88888.00 2016-06-10 08:49:08.904 162 11303.95 30.11 56988.33 88888.00 2016-06-10 08:49:09.404 162 11304.00 30.09 56988.36 88888.00 2016-06-10 08:49:09.904 162 11303.99 30.26 56988.35 88888.00 2016-06-10 08:49:10.404 162 11303.98 30.26 56988.37 88888.00 2016-06-10 08:49:10.904 162 11303.97 30.13 56988.42 88888.00 2016-06-10 08:49:11.404 162 11303.98 30.15 56988.46 88888.00 2016-06-10 08:49:11.904 162 11303.94 30.18 56988.48 88888.00 2016-06-10 08:49:12.404 162 11303.87 30.15 56988.49 88888.00 2016-06-10 08:49:12.904 162 11303.90 30.14 56988.46 88888.00 2016-06-10 08:49:13.404 162 11303.87 30.33 56988.46 88888.00 2016-06-10 08:49:13.904 162 11303.85 30.25 56988.50 88888.00 2016-06-10 08:49:14.404 162 11303.83 30.18 56988.52 88888.00 2016-06-10 08:49:14.904 162 11303.85 30.18 56988.52 88888.00 2016-06-10 08:49:15.404 162 11303.77 30.18 56988.54 88888.00 2016-06-10 08:49:15.904 162 11303.74 30.13 56988.56 88888.00 2016-06-10 08:49:16.404 162 11303.76 30.14 56988.53 88888.00 2016-06-10 08:49:16.904 162 11303.76 30.50 56988.54 88888.00 2016-06-10 08:49:17.404 162 11303.72 30.81 56988.60 88888.00 2016-06-10 08:49:17.904 162 11303.72 30.84 56988.59 88888.00 2016-06-10 08:49:18.404 162 11303.66 30.62 56988.61 88888.00 2016-06-10 08:49:18.904 162 11303.62 30.35 56988.60 88888.00 2016-06-10 08:49:19.404 162 11303.63 30.21 56988.65 88888.00 2016-06-10 08:49:19.904 162 11303.64 30.22 56988.65 88888.00 2016-06-10 08:49:20.404 162 11303.59 30.27 56988.69 88888.00 2016-06-10 08:49:20.904 162 11303.57 30.23 56988.70 88888.00 2016-06-10 08:49:21.404 162 11303.59 30.26 56988.68 88888.00 2016-06-10 08:49:21.904 162 11303.56 30.26 56988.67 88888.00 2016-06-10 08:49:22.404 162 11303.53 30.27 56988.62 88888.00 2016-06-10 08:49:22.904 162 11303.57 30.30 56988.61 88888.00 2016-06-10 08:49:23.404 162 11303.55 30.21 56988.62 88888.00 2016-06-10 08:49:23.904 162 11303.52 30.22 56988.63 88888.00 2016-06-10 08:49:24.404 162 11303.51 30.23 56988.67 88888.00 2016-06-10 08:49:24.904 162 11303.49 30.26 56988.67 88888.00 2016-06-10 08:49:25.404 162 11303.41 30.20 56988.66 88888.00 2016-06-10 08:49:25.904 162 11303.37 30.23 56988.69 88888.00 2016-06-10 08:49:26.404 162 11303.37 30.43 56988.68 88888.00 2016-06-10 08:49:26.904 162 11303.34 30.60 56988.76 88888.00 2016-06-10 08:49:27.404 162 11303.32 30.27 56988.76 88888.00 2016-06-10 08:49:27.904 162 11303.29 30.21 56988.74 88888.00 2016-06-10 08:49:28.404 162 11303.25 30.23 56988.70 88888.00 2016-06-10 08:49:28.904 162 11303.22 30.20 56988.79 88888.00 2016-06-10 08:49:29.404 162 11303.24 30.53 56988.85 88888.00 2016-06-10 08:49:29.904 162 11303.28 30.63 56988.78 88888.00 2016-06-10 08:49:30.404 162 11303.23 30.34 56988.73 88888.00 2016-06-10 08:49:30.904 162 11303.19 30.23 56988.73 88888.00 2016-06-10 08:49:31.404 162 11303.22 30.25 56988.69 88888.00 2016-06-10 08:49:31.904 162 11303.11 30.21 56988.66 88888.00 2016-06-10 08:49:32.404 162 11303.07 30.12 56988.66 88888.00 2016-06-10 08:49:32.904 162 11303.07 30.15 56988.68 88888.00 2016-06-10 08:49:33.404 162 11303.03 30.21 56988.70 88888.00 2016-06-10 08:49:33.904 162 11303.01 30.22 56988.72 88888.00 2016-06-10 08:49:34.404 162 11302.98 30.18 56988.65 88888.00 2016-06-10 08:49:34.904 162 11303.03 30.11 56988.62 88888.00 2016-06-10 08:49:35.404 162 11303.01 30.16 56988.68 88888.00 2016-06-10 08:49:35.904 162 11302.97 30.14 56988.70 88888.00 2016-06-10 08:49:36.404 162 11302.95 30.13 56988.70 88888.00 2016-06-10 08:49:36.904 162 11303.01 30.15 56988.66 88888.00 2016-06-10 08:49:37.404 162 11302.95 30.13 56988.66 88888.00 2016-06-10 08:49:37.904 162 11302.93 30.14 56988.70 88888.00 2016-06-10 08:49:38.404 162 11302.93 30.13 56988.68 88888.00 2016-06-10 08:49:38.904 162 11302.87 30.16 56988.69 88888.00 2016-06-10 08:49:39.404 162 11302.88 30.16 56988.67 88888.00 2016-06-10 08:49:39.904 162 11302.86 30.18 56988.66 88888.00 2016-06-10 08:49:40.404 162 11302.81 30.19 56988.67 88888.00 2016-06-10 08:49:40.904 162 11302.77 30.19 56988.68 88888.00 2016-06-10 08:49:41.404 162 11302.79 30.15 56988.68 88888.00 2016-06-10 08:49:41.904 162 11302.80 30.11 56988.67 88888.00 2016-06-10 08:49:42.404 162 11302.80 30.11 56988.66 88888.00 2016-06-10 08:49:42.904 162 11302.77 30.15 56988.69 88888.00 2016-06-10 08:49:43.404 162 11302.75 30.21 56988.73 88888.00 2016-06-10 08:49:43.904 162 11302.70 30.14 56988.66 88888.00 2016-06-10 08:49:44.404 162 11302.72 30.34 56988.67 88888.00 2016-06-10 08:49:44.904 162 11302.72 30.64 56988.63 88888.00 2016-06-10 08:49:45.404 162 11302.63 30.72 56988.63 88888.00 2016-06-10 08:49:45.904 162 11302.60 30.79 56988.62 88888.00 2016-06-10 08:49:46.404 162 11302.63 30.81 56988.57 88888.00 2016-06-10 08:49:46.904 162 11302.61 30.50 56988.55 88888.00 2016-06-10 08:49:47.404 162 11302.56 30.21 56988.61 88888.00 2016-06-10 08:49:47.904 162 11302.53 30.15 56988.61 88888.00 2016-06-10 08:49:48.404 162 11302.52 30.15 56988.57 88888.00 2016-06-10 08:49:48.904 162 11302.48 30.15 56988.59 88888.00 2016-06-10 08:49:49.404 162 11302.47 30.15 56988.53 88888.00 2016-06-10 08:49:49.904 162 11302.52 30.53 56988.52 88888.00 2016-06-10 08:49:50.404 162 11302.48 30.75 56988.54 88888.00 2016-06-10 08:49:50.904 162 11302.42 30.60 56988.53 88888.00 2016-06-10 08:49:51.404 162 11302.45 30.20 56988.54 88888.00 2016-06-10 08:49:51.904 162 11302.45 30.11 56988.54 88888.00 2016-06-10 08:49:52.404 162 11302.37 30.08 56988.52 88888.00 2016-06-10 08:49:52.904 162 11302.34 30.07 56988.48 88888.00 2016-06-10 08:49:53.404 162 11302.32 30.07 56988.46 88888.00 2016-06-10 08:49:53.904 162 11302.27 30.07 56988.47 88888.00 2016-06-10 08:49:54.404 162 11302.27 30.06 56988.53 88888.00 2016-06-10 08:49:54.904 162 11302.32 30.05 56988.50 88888.00 2016-06-10 08:49:55.404 162 11302.27 30.04 56988.47 88888.00 2016-06-10 08:49:55.904 162 11302.21 30.05 56988.44 88888.00 2016-06-10 08:49:56.404 162 11302.24 30.06 56988.39 88888.00 2016-06-10 08:49:56.904 162 11302.19 30.07 56988.41 88888.00 2016-06-10 08:49:57.404 162 11302.16 30.07 56988.40 88888.00 2016-06-10 08:49:57.904 162 11302.17 30.06 56988.36 88888.00 2016-06-10 08:49:58.404 162 11302.21 30.01 56988.39 88888.00 2016-06-10 08:49:58.904 162 11302.12 30.01 56988.31 88888.00 2016-06-10 08:49:59.404 162 11302.00 30.09 56988.36 88888.00 2016-06-10 08:49:59.904 162 11301.99 30.09 56988.35 88888.00 2016-06-10 08:50:00.404 162 11301.97 30.42 56988.31 88888.00 2016-06-10 08:50:00.904 162 11301.97 30.59 56988.28 88888.00 2016-06-10 08:50:01.404 162 11301.98 30.36 56988.31 88888.00 2016-06-10 08:50:01.904 162 11301.91 30.14 56988.33 88888.00 2016-06-10 08:50:02.404 162 11301.84 30.28 56988.29 88888.00 2016-06-10 08:50:02.904 162 11301.86 30.22 56988.27 88888.00 2016-06-10 08:50:03.404 162 11301.89 30.12 56988.24 88888.00 2016-06-10 08:50:03.904 162 11301.83 30.06 56988.20 88888.00 2016-06-10 08:50:04.404 162 11301.80 30.19 56988.18 88888.00 2016-06-10 08:50:04.904 162 11301.82 30.62 56988.17 88888.00 2016-06-10 08:50:05.404 162 11301.73 30.63 56988.16 88888.00 2016-06-10 08:50:05.904 162 11301.68 30.27 56988.15 88888.00 2016-06-10 08:50:06.404 162 11301.75 30.16 56988.10 88888.00 2016-06-10 08:50:06.904 162 11301.76 30.08 56988.10 88888.00 2016-06-10 08:50:07.404 162 11301.71 30.08 56988.07 88888.00 2016-06-10 08:50:07.904 162 11301.70 30.09 56988.02 88888.00 2016-06-10 08:50:08.404 162 11301.66 30.28 56988.01 88888.00 2016-06-10 08:50:08.904 162 11301.56 30.62 56987.99 88888.00 2016-06-10 08:50:09.404 162 11301.51 30.53 56987.96 88888.00 2016-06-10 08:50:09.904 162 11301.51 30.62 56987.95 88888.00 2016-06-10 08:50:10.404 162 11301.47 30.21 56987.91 88888.00 2016-06-10 08:50:10.904 162 11301.43 30.32 56987.92 88888.00 2016-06-10 08:50:11.404 162 11301.43 30.15 56987.91 88888.00 2016-06-10 08:50:11.904 162 11301.40 30.06 56987.89 88888.00 2016-06-10 08:50:12.404 162 11301.35 30.07 56987.86 88888.00 2016-06-10 08:50:12.904 162 11301.33 30.34 56987.89 88888.00 2016-06-10 08:50:13.404 162 11301.36 30.43 56987.88 88888.00 2016-06-10 08:50:13.904 162 11301.30 30.32 56987.82 88888.00 2016-06-10 08:50:14.404 162 11301.26 30.20 56987.83 88888.00 2016-06-10 08:50:14.904 162 11301.27 30.08 56987.79 88888.00 2016-06-10 08:50:15.404 162 11301.23 30.04 56987.76 88888.00 2016-06-10 08:50:15.904 162 11301.15 30.05 56987.77 88888.00 2016-06-10 08:50:16.404 162 11301.12 30.07 56987.75 88888.00 2016-06-10 08:50:16.904 162 11301.09 30.05 56987.73 88888.00 2016-06-10 08:50:17.404 162 11301.01 30.06 56987.71 88888.00 2016-06-10 08:50:17.904 162 11301.00 30.06 56987.73 88888.00 2016-06-10 08:50:18.404 162 11301.01 30.05 56987.72 88888.00 2016-06-10 08:50:18.904 162 11300.98 29.98 56987.65 88888.00 2016-06-10 08:50:19.404 162 11300.91 29.93 56987.59 88888.00 2016-06-10 08:50:19.904 162 11300.94 29.96 56987.56 88888.00 2016-06-10 08:50:20.404 162 11300.92 30.07 56987.56 88888.00 2016-06-10 08:50:20.904 162 11300.84 30.02 56987.59 88888.00 2016-06-10 08:50:21.404 162 11300.81 30.02 56987.58 88888.00 2016-06-10 08:50:21.904 162 11300.77 30.01 56987.54 88888.00 2016-06-10 08:50:22.404 162 11300.70 30.01 56987.50 88888.00 2016-06-10 08:50:22.904 162 11300.71 30.04 56987.51 88888.00 2016-06-10 08:50:23.404 162 11300.71 30.00 56987.53 88888.00 2016-06-10 08:50:23.904 162 11300.61 30.00 56987.50 88888.00 2016-06-10 08:50:24.404 162 11300.61 30.04 56987.44 88888.00 2016-06-10 08:50:24.904 162 11300.66 30.08 56987.38 88888.00 2016-06-10 08:50:25.404 162 11300.59 30.06 56987.33 88888.00 2016-06-10 08:50:25.904 162 11300.56 30.06 56987.32 88888.00 2016-06-10 08:50:26.404 162 11300.57 30.47 56987.33 88888.00 2016-06-10 08:50:26.904 162 11300.51 30.74 56987.33 88888.00 2016-06-10 08:50:27.404 162 11300.48 30.60 56987.33 88888.00 2016-06-10 08:50:27.904 162 11300.45 30.15 56987.35 88888.00 2016-06-10 08:50:28.404 162 11300.47 30.02 56987.31 88888.00 2016-06-10 08:50:28.904 162 11300.40 30.06 56987.21 88888.00 2016-06-10 08:50:29.404 162 11300.31 30.11 56987.18 88888.00 2016-06-10 08:50:29.904 162 11300.34 30.04 56987.13 88888.00 2016-06-10 08:50:30.404 162 11300.32 30.01 56987.17 88888.00 2016-06-10 08:50:30.904 162 11300.23 30.01 56987.11 88888.00 2016-06-10 08:50:31.404 162 11300.29 29.98 56987.02 88888.00 2016-06-10 08:50:31.904 162 11300.33 30.04 56987.02 88888.00 2016-06-10 08:50:32.404 162 11300.29 30.04 56987.07 88888.00 2016-06-10 08:50:32.904 162 11300.19 30.15 56987.06 88888.00 2016-06-10 08:50:33.404 162 11300.18 30.04 56987.01 88888.00 2016-06-10 08:50:33.904 162 11300.15 30.01 56986.96 88888.00 2016-06-10 08:50:34.404 162 11300.18 30.18 56986.96 88888.00 2016-06-10 08:50:34.904 162 11300.18 30.21 56986.98 88888.00 2016-06-10 08:50:35.404 162 11300.12 30.04 56986.95 88888.00 2016-06-10 08:50:35.904 162 11300.08 30.01 56986.87 88888.00 2016-06-10 08:50:36.404 162 11300.09 30.02 56986.86 88888.00 2016-06-10 08:50:36.904 162 11300.10 29.98 56986.83 88888.00 2016-06-10 08:50:37.404 162 11299.99 29.94 56986.86 88888.00 2016-06-10 08:50:37.904 162 11300.02 29.96 56986.79 88888.00 2016-06-10 08:50:38.404 162 11300.05 29.96 56986.69 88888.00 2016-06-10 08:50:38.904 162 11299.99 30.07 56986.62 88888.00 2016-06-10 08:50:39.404 162 11299.95 30.08 56986.60 88888.00 2016-06-10 08:50:39.904 162 11300.01 30.01 56986.58 88888.00 2016-06-10 08:50:40.404 162 11300.01 29.99 56986.50 88888.00 2016-06-10 08:50:40.904 162 11299.90 29.94 56986.50 88888.00 2016-06-10 08:50:41.404 162 11299.91 29.94 56986.49 88888.00 2016-06-10 08:50:41.904 162 11299.90 29.93 56986.48 88888.00 2016-06-10 08:50:42.405 162 11299.87 29.93 56986.45 88888.00 2016-06-10 08:50:42.905 162 11299.82 29.96 56986.42 88888.00 2016-06-10 08:50:43.405 162 11299.85 29.96 56986.32 88888.00 2016-06-10 08:50:43.905 162 11299.84 29.94 56986.28 88888.00 2016-06-10 08:50:44.405 162 11299.77 29.92 56986.25 88888.00 2016-06-10 08:50:44.905 162 11299.75 29.89 56986.28 88888.00 2016-06-10 08:50:45.405 162 11299.70 29.91 56986.24 88888.00 2016-06-10 08:50:45.905 162 11299.67 29.92 56986.16 88888.00 2016-06-10 08:50:46.405 162 11299.61 29.99 56986.12 88888.00 2016-06-10 08:50:46.905 162 11299.63 29.94 56986.10 88888.00 2016-06-10 08:50:47.405 162 11299.57 29.92 56986.06 88888.00 2016-06-10 08:50:47.905 162 11299.53 29.95 56986.03 88888.00 2016-06-10 08:50:48.405 162 11299.48 29.94 56985.99 88888.00 2016-06-10 08:50:48.905 162 11299.45 29.92 56985.94 88888.00 2016-06-10 08:50:49.405 162 11299.43 29.92 56985.89 88888.00 2016-06-10 08:50:49.905 162 11299.42 30.05 56985.78 88888.00 2016-06-10 08:50:50.405 162 11299.41 29.94 56985.74 88888.00 2016-06-10 08:50:50.905 162 11299.35 29.89 56985.73 88888.00 2016-06-10 08:50:51.405 162 11299.31 29.88 56985.70 88888.00 2016-06-10 08:50:51.905 162 11299.35 29.86 56985.64 88888.00 2016-06-10 08:50:52.405 162 11299.31 29.87 56985.54 88888.00 2016-06-10 08:50:52.905 162 11299.25 29.89 56985.53 88888.00 2016-06-10 08:50:53.405 162 11299.25 29.87 56985.52 88888.00 2016-06-10 08:50:53.905 162 11299.21 30.04 56985.47 88888.00 2016-06-10 08:50:54.405 162 11299.18 30.39 56985.41 88888.00 2016-06-10 08:50:54.905 162 11299.14 30.27 56985.41 88888.00 2016-06-10 08:50:55.405 162 11299.17 29.93 56985.36 88888.00 2016-06-10 08:50:55.905 162 11299.11 29.81 56985.31 88888.00 2016-06-10 08:50:56.405 162 11299.09 29.71 56985.27 88888.00 2016-06-10 08:50:56.905 162 11299.09 29.55 56985.23 88888.00 2016-06-10 08:50:57.405 162 11298.99 29.50 56985.19 88888.00 2016-06-10 08:50:57.905 162 11299.00 29.59 56985.13 88888.00 2016-06-10 08:50:58.405 162 11298.99 29.80 56985.13 88888.00 2016-06-10 08:50:58.905 162 11298.94 29.88 56985.10 88888.00 2016-06-10 08:50:59.405 162 11298.90 29.75 56985.07 88888.00 2016-06-10 08:50:59.905 162 11298.85 29.75 56985.07 88888.00 2016-06-10 08:51:00.405 162 11298.83 29.78 56985.07 88888.00 2016-06-10 08:51:00.905 162 11298.79 29.78 56985.04 88888.00 2016-06-10 08:51:01.405 162 11298.72 29.79 56985.01 88888.00 2016-06-10 08:51:01.905 162 11298.78 29.79 56985.00 88888.00 2016-06-10 08:51:02.405 162 11298.71 29.75 56984.95 88888.00 2016-06-10 08:51:02.905 162 11298.62 29.85 56984.89 88888.00 2016-06-10 08:51:03.405 162 11298.62 29.84 56984.86 88888.00 2016-06-10 08:51:03.905 162 11298.63 29.78 56984.84 88888.00 2016-06-10 08:51:04.405 162 11298.53 29.78 56984.81 88888.00 2016-06-10 08:51:04.905 162 11298.52 29.75 56984.81 88888.00 2016-06-10 08:51:05.405 162 11298.49 29.75 56984.77 88888.00 2016-06-10 08:51:05.905 162 11298.41 29.75 56984.76 88888.00 2016-06-10 08:51:06.405 162 11298.37 29.74 56984.70 88888.00 2016-06-10 08:51:06.905 162 11298.41 29.80 56984.68 88888.00 2016-06-10 08:51:07.405 162 11298.36 29.74 56984.65 88888.00 2016-06-10 08:51:07.905 162 11298.28 29.84 56984.63 88888.00 2016-06-10 08:51:08.405 162 11298.29 30.06 56984.63 88888.00 2016-06-10 08:51:08.905 162 11298.25 30.06 56984.59 88888.00 2016-06-10 08:51:09.405 162 11298.15 30.05 56984.55 88888.00 2016-06-10 08:51:09.905 162 11298.13 30.22 56984.55 88888.00 2016-06-10 08:51:10.405 162 11298.11 29.84 56984.50 88888.00 2016-06-10 08:51:10.905 162 11298.08 30.09 56984.49 88888.00 2016-06-10 08:51:11.405 162 11298.03 29.96 56984.45 88888.00 2016-06-10 08:51:11.905 162 11298.06 29.78 56984.44 88888.00 2016-06-10 08:51:12.405 162 11298.04 29.77 56984.41 88888.00 2016-06-10 08:51:12.905 162 11297.99 29.78 56984.43 88888.00 2016-06-10 08:51:13.405 162 11298.02 29.98 56984.42 88888.00 2016-06-10 08:51:13.905 162 11298.01 29.82 56984.37 88888.00 2016-06-10 08:51:14.405 162 11297.92 29.72 56984.33 88888.00 2016-06-10 08:51:14.905 162 11297.92 29.78 56984.30 88888.00 2016-06-10 08:51:15.405 162 11297.94 29.89 56984.31 88888.00 2016-06-10 08:51:15.905 162 11297.87 30.02 56984.30 88888.00 2016-06-10 08:51:16.405 162 11297.90 29.98 56984.29 88888.00 2016-06-10 08:51:16.905 162 11297.99 29.79 56984.24 88888.00 2016-06-10 08:51:17.405 162 11297.96 29.72 56984.18 88888.00 2016-06-10 08:51:17.905 162 11297.90 29.80 56984.16 88888.00 2016-06-10 08:51:18.405 162 11297.95 29.75 56984.14 88888.00 2016-06-10 08:51:18.905 162 11297.99 29.71 56984.10 88888.00 2016-06-10 08:51:19.405 162 11297.95 29.73 56984.06 88888.00 2016-06-10 08:51:19.905 162 11297.95 29.74 56984.09 88888.00 2016-06-10 08:51:20.405 162 11297.96 29.72 56984.09 88888.00 2016-06-10 08:51:20.905 162 11297.88 29.82 56984.07 88888.00 2016-06-10 08:51:21.405 162 11297.87 29.89 56984.03 88888.00 2016-06-10 08:51:21.905 162 11297.87 29.86 56983.99 88888.00 2016-06-10 08:51:22.405 162 11297.89 29.81 56983.98 88888.00 2016-06-10 08:51:22.905 162 11297.87 29.81 56983.98 88888.00 2016-06-10 08:51:23.405 162 11297.86 29.79 56983.97 88888.00 2016-06-10 08:51:23.905 162 11297.85 29.98 56983.95 88888.00 2016-06-10 08:51:24.405 162 11297.85 29.89 56983.90 88888.00 2016-06-10 08:51:24.905 162 11297.86 29.78 56983.90 88888.00 2016-06-10 08:51:25.405 162 11297.93 29.74 56983.86 88888.00 2016-06-10 08:51:25.905 162 11297.92 29.74 56983.87 88888.00 2016-06-10 08:51:26.405 162 11297.88 29.95 56983.84 88888.00 2016-06-10 08:51:26.905 162 11297.89 29.93 56983.80 88888.00 2016-06-10 08:51:27.405 162 11297.82 29.84 56983.79 88888.00 2016-06-10 08:51:27.905 162 11297.78 29.93 56983.80 88888.00 2016-06-10 08:51:28.405 162 11297.79 29.81 56983.74 88888.00 2016-06-10 08:51:28.905 162 11297.81 29.79 56983.73 88888.00 2016-06-10 08:51:29.405 162 11297.81 29.74 56983.71 88888.00 2016-06-10 08:51:29.905 162 11297.79 29.71 56983.68 88888.00 2016-06-10 08:51:30.405 162 11297.81 29.74 56983.71 88888.00 2016-06-10 08:51:30.905 162 11297.85 29.72 56983.69 88888.00 2016-06-10 08:51:31.405 162 11297.88 29.73 56983.60 88888.00 2016-06-10 08:51:31.905 162 11297.86 29.81 56983.59 88888.00 2016-06-10 08:51:32.405 162 11297.82 29.84 56983.59 88888.00 2016-06-10 08:51:32.905 162 11297.81 29.80 56983.58 88888.00 2016-06-10 08:51:33.405 162 11297.86 29.93 56983.61 88888.00 2016-06-10 08:51:33.905 162 11297.87 29.86 56983.60 88888.00 2016-06-10 08:51:34.405 162 11297.85 29.81 56983.59 88888.00 2016-06-10 08:51:34.905 162 11297.86 30.04 56983.54 88888.00 2016-06-10 08:51:35.405 162 11297.87 30.45 56983.52 88888.00 2016-06-10 08:51:35.905 162 11297.90 30.21 56983.49 88888.00 2016-06-10 08:51:36.405 162 11297.93 30.09 56983.45 88888.00 2016-06-10 08:51:36.905 162 11297.96 29.96 56983.40 88888.00 2016-06-10 08:51:37.405 162 11298.02 29.84 56983.39 88888.00 2016-06-10 08:51:37.905 162 11298.01 29.78 56983.39 88888.00 2016-06-10 08:51:38.405 162 11298.00 29.79 56983.35 88888.00 2016-06-10 08:51:38.905 162 11298.04 29.88 56983.30 88888.00 2016-06-10 08:51:39.405 162 11298.03 29.95 56983.30 88888.00 2016-06-10 08:51:39.905 162 11298.03 30.20 56983.34 88888.00 2016-06-10 08:51:40.405 162 11298.09 30.20 56983.33 88888.00 2016-06-10 08:51:40.905 162 11298.16 29.95 56983.24 88888.00 2016-06-10 08:51:41.405 162 11298.16 29.94 56983.24 88888.00 2016-06-10 08:51:41.905 162 11298.23 30.02 56983.29 88888.00 2016-06-10 08:51:42.405 162 11298.37 29.98 56983.29 88888.00 2016-06-10 08:51:42.905 162 11298.36 29.93 56983.32 88888.00 2016-06-10 08:51:43.405 162 11298.35 29.94 56983.28 88888.00 2016-06-10 08:51:43.905 162 11298.38 29.98 56983.23 88888.00 2016-06-10 08:51:44.405 162 11298.41 30.04 56983.18 88888.00 2016-06-10 08:51:44.905 162 11298.41 30.01 56983.17 88888.00 2016-06-10 08:51:45.405 162 11298.44 30.01 56983.21 88888.00 2016-06-10 08:51:45.905 162 11298.49 30.08 56983.20 88888.00 2016-06-10 08:51:46.405 162 11298.52 30.14 56983.18 88888.00 2016-06-10 08:51:46.905 162 11298.52 30.09 56983.17 88888.00 2016-06-10 08:51:47.405 162 11298.58 30.12 56983.15 88888.00 2016-06-10 08:51:47.905 162 11298.62 30.08 56983.08 88888.00 2016-06-10 08:51:48.405 162 11298.62 30.11 56983.05 88888.00 2016-06-10 08:51:48.905 162 11298.67 30.13 56983.10 88888.00 2016-06-10 08:51:49.405 162 11298.71 30.27 56983.07 88888.00 2016-06-10 08:51:49.905 162 11298.72 30.26 56983.01 88888.00 2016-06-10 08:51:50.405 162 11298.76 30.21 56983.00 88888.00 2016-06-10 08:51:50.905 162 11298.81 30.22 56983.02 88888.00 2016-06-10 08:51:51.405 162 11298.88 30.48 56983.01 88888.00 2016-06-10 08:51:51.905 162 11298.88 30.83 56983.00 88888.00 2016-06-10 08:51:52.405 162 11298.94 30.61 56983.01 88888.00 2016-06-10 08:51:52.905 162 11298.95 30.39 56983.01 88888.00 2016-06-10 08:51:53.405 162 11298.95 30.26 56983.00 88888.00 2016-06-10 08:51:53.905 162 11299.01 30.34 56982.96 88888.00 2016-06-10 08:51:54.405 162 11299.07 30.56 56982.95 88888.00 2016-06-10 08:51:54.905 162 11299.07 30.45 56982.96 88888.00 2016-06-10 08:51:55.405 162 11299.09 30.34 56982.94 88888.00 2016-06-10 08:51:55.905 162 11299.14 30.52 56982.91 88888.00 2016-06-10 08:51:56.405 162 11299.17 30.48 56982.88 88888.00 2016-06-10 08:51:56.905 162 11299.15 30.40 56982.88 88888.00 2016-06-10 08:51:57.405 162 11299.21 30.41 56982.88 88888.00 2016-06-10 08:51:57.905 162 11299.25 30.41 56982.88 88888.00 2016-06-10 08:51:58.405 162 11299.24 30.72 56982.84 88888.00 2016-06-10 08:51:58.905 162 11299.24 30.88 56982.76 88888.00 2016-06-10 08:51:59.405 162 11299.33 30.53 56982.76 88888.00 2016-06-10 08:51:59.905 162 11299.32 30.43 56982.77 88888.00 2016-06-10 08:52:00.405 162 11299.33 30.43 56982.76 88888.00 2016-06-10 08:52:00.905 162 11299.34 30.48 56982.76 88888.00 2016-06-10 08:52:01.405 162 11299.34 30.43 56982.73 88888.00 2016-06-10 08:52:01.905 162 11299.33 30.61 56982.69 88888.00 2016-06-10 08:52:02.405 162 11299.39 30.64 56982.70 88888.00 2016-06-10 08:52:02.905 162 11299.46 30.74 56982.66 88888.00 2016-06-10 08:52:03.405 162 11299.46 30.94 56982.59 88888.00 2016-06-10 08:52:03.905 162 11299.45 30.62 56982.60 88888.00 2016-06-10 08:52:04.405 162 11299.47 30.47 56982.63 88888.00 2016-06-10 08:52:04.905 162 11299.42 30.50 56982.62 88888.00 2016-06-10 08:52:05.405 162 11299.43 30.55 56982.60 88888.00 2016-06-10 08:52:05.905 162 11299.54 30.49 56982.59 88888.00 2016-06-10 08:52:06.405 162 11299.54 30.43 56982.55 88888.00 2016-06-10 08:52:06.905 162 11299.55 30.48 56982.51 88888.00 2016-06-10 08:52:07.405 162 11299.64 30.52 56982.45 88888.00 2016-06-10 08:52:07.905 162 11299.64 30.54 56982.45 88888.00 2016-06-10 08:52:08.405 162 11299.61 30.59 56982.45 88888.00 2016-06-10 08:52:08.905 162 11299.63 30.61 56982.40 88888.00 2016-06-10 08:52:09.405 162 11299.67 30.70 56982.37 88888.00 2016-06-10 08:52:09.905 162 11299.62 30.77 56982.36 88888.00 2016-06-10 08:52:10.405 162 11299.60 30.70 56982.37 88888.00 2016-06-10 08:52:10.905 162 11299.67 30.63 56982.33 88888.00 2016-06-10 08:52:11.405 162 11299.70 30.76 56982.31 88888.00 2016-06-10 08:52:11.905 162 11299.64 30.70 56982.26 88888.00 2016-06-10 08:52:12.405 162 11299.67 30.86 56982.25 88888.00 2016-06-10 08:52:12.905 162 11299.67 30.98 56982.24 88888.00 2016-06-10 08:52:13.405 162 11299.66 30.72 56982.24 88888.00 2016-06-10 08:52:13.905 162 11299.73 30.69 56982.26 88888.00 2016-06-10 08:52:14.405 162 11299.77 30.79 56982.28 88888.00 2016-06-10 08:52:14.905 162 11299.80 30.98 56982.27 88888.00 2016-06-10 08:52:15.405 162 11299.80 30.97 56982.25 88888.00 2016-06-10 08:52:15.905 162 11299.88 30.74 56982.26 88888.00 2016-06-10 08:52:16.405 162 11299.83 30.64 56982.26 88888.00 2016-06-10 08:52:16.905 162 11299.82 30.62 56982.24 88888.00 2016-06-10 08:52:17.405 162 11299.87 30.66 56982.24 88888.00 2016-06-10 08:52:17.905 162 11299.87 30.66 56982.24 88888.00 2016-06-10 08:52:18.405 162 11299.84 30.66 56982.21 88888.00 2016-06-10 08:52:18.905 162 11299.87 30.69 56982.20 88888.00 2016-06-10 08:52:19.405 162 11299.98 30.79 56982.20 88888.00 2016-06-10 08:52:19.905 162 11299.92 30.90 56982.18 88888.00 2016-06-10 08:52:20.405 162 11299.88 31.00 56982.15 88888.00 2016-06-10 08:52:20.905 162 11299.92 30.83 56982.17 88888.00 2016-06-10 08:52:21.405 162 11299.95 30.96 56982.17 88888.00 2016-06-10 08:52:21.905 162 11299.91 30.97 56982.20 88888.00 2016-06-10 08:52:22.405 162 11299.96 30.79 56982.21 88888.00 2016-06-10 08:52:22.905 162 11299.97 30.95 56982.14 88888.00 2016-06-10 08:52:23.405 162 11299.98 30.91 56982.07 88888.00 2016-06-10 08:52:23.905 162 11299.96 31.21 56982.08 88888.00 2016-06-10 08:52:24.405 162 11299.99 31.06 56982.10 88888.00 2016-06-10 08:52:24.905 162 11299.98 30.95 56982.07 88888.00 2016-06-10 08:52:25.405 162 11300.04 31.40 56982.01 88888.00 2016-06-10 08:52:25.905 162 11300.08 31.40 56981.96 88888.00 2016-06-10 08:52:26.405 162 11300.08 31.04 56981.98 88888.00 2016-06-10 08:52:26.905 162 11300.09 30.94 56982.01 88888.00 2016-06-10 08:52:27.405 162 11300.12 30.97 56981.96 88888.00 2016-06-10 08:52:27.905 162 11300.16 31.28 56981.91 88888.00 2016-06-10 08:52:28.405 162 11300.15 31.51 56981.92 88888.00 2016-06-10 08:52:28.905 162 11300.15 31.09 56981.93 88888.00 2016-06-10 08:52:29.405 162 11300.22 30.94 56981.91 88888.00 2016-06-10 08:52:29.905 162 11300.18 30.94 56981.89 88888.00 2016-06-10 08:52:30.405 162 11300.15 31.25 56981.91 88888.00 2016-06-10 08:52:30.905 162 11300.24 31.40 56981.96 88888.00 2016-06-10 08:52:31.405 162 11300.22 31.13 56981.98 88888.00 2016-06-10 08:52:31.905 162 11300.20 31.00 56981.98 88888.00 2016-06-10 08:52:32.405 162 11300.30 31.08 56981.94 88888.00 2016-06-10 08:52:32.905 162 11300.34 31.06 56981.94 88888.00 2016-06-10 08:52:33.405 162 11300.29 31.06 56981.94 88888.00 2016-06-10 08:52:33.905 162 11300.29 31.17 56981.95 88888.00 2016-06-10 08:52:34.405 162 11300.41 31.63 56981.91 88888.00 2016-06-10 08:52:34.905 162 11300.41 31.50 56981.87 88888.00 2016-06-10 08:52:35.405 162 11300.39 31.18 56981.88 88888.00 2016-06-10 08:52:35.905 162 11300.40 31.13 56981.91 88888.00 2016-06-10 08:52:36.405 162 11300.41 31.21 56981.89 88888.00 2016-06-10 08:52:36.905 162 11300.43 31.31 56981.89 88888.00 2016-06-10 08:52:37.405 162 11300.46 31.29 56981.91 88888.00 2016-06-10 08:52:37.905 162 11300.53 31.24 56981.89 88888.00 2016-06-10 08:52:38.405 162 11300.53 31.28 56981.88 88888.00 2016-06-10 08:52:38.905 162 11300.50 31.28 56981.87 88888.00 2016-06-10 08:52:39.405 162 11300.47 31.56 56981.87 88888.00 2016-06-10 08:52:39.905 162 11300.46 31.78 56981.91 88888.00 2016-06-10 08:52:40.405 162 11300.46 31.56 56981.93 88888.00 2016-06-10 08:52:40.905 162 11300.54 31.51 56981.94 88888.00 2016-06-10 08:52:41.405 162 11300.63 31.37 56981.94 88888.00 2016-06-10 08:52:41.905 162 11300.60 31.66 56981.89 88888.00 2016-06-10 08:52:42.405 162 11300.60 31.68 56981.91 88888.00 2016-06-10 08:52:42.905 162 11300.65 31.64 56981.94 88888.00 2016-06-10 08:52:43.405 162 11300.64 31.65 56981.92 88888.00 2016-06-10 08:52:43.905 162 11300.66 31.57 56981.89 88888.00 2016-06-10 08:52:44.405 162 11300.67 31.51 56981.92 88888.00 2016-06-10 08:52:44.905 162 11300.67 31.48 56981.86 88888.00 2016-06-10 08:52:45.405 162 11300.66 31.47 56981.87 88888.00 2016-06-10 08:52:45.905 162 11300.74 31.45 56981.89 88888.00 2016-06-10 08:52:46.405 162 11300.74 31.41 56981.86 88888.00 2016-06-10 08:52:46.905 162 11300.67 31.42 56981.85 88888.00 2016-06-10 08:52:47.405 162 11300.67 31.49 56981.88 88888.00 2016-06-10 08:52:47.905 162 11300.71 31.49 56981.85 88888.00 2016-06-10 08:52:48.405 162 11300.68 31.82 56981.85 88888.00 2016-06-10 08:52:48.905 162 11300.68 32.12 56981.83 88888.00 2016-06-10 08:52:49.405 162 11300.73 31.91 56981.82 88888.00 2016-06-10 08:52:49.905 162 11300.72 31.56 56981.80 88888.00 2016-06-10 08:52:50.405 162 11300.68 31.52 56981.80 88888.00 2016-06-10 08:52:50.905 162 11300.71 31.57 56981.81 88888.00 2016-06-10 08:52:51.405 162 11300.71 31.65 56981.86 88888.00 2016-06-10 08:52:51.905 162 11300.70 31.59 56981.85 88888.00 2016-06-10 08:52:52.405 162 11300.75 31.56 56981.85 88888.00 2016-06-10 08:52:52.905 162 11300.80 31.56 56981.85 88888.00 2016-06-10 08:52:53.405 162 11300.74 31.62 56981.81 88888.00 2016-06-10 08:52:53.905 162 11300.77 31.77 56981.80 88888.00 2016-06-10 08:52:54.405 162 11300.81 32.19 56981.82 88888.00 2016-06-10 08:52:54.905 162 11300.77 32.06 56981.85 88888.00 2016-06-10 08:52:55.405 162 11300.72 31.72 56981.85 88888.00 2016-06-10 08:52:55.905 162 11300.82 31.69 56981.83 88888.00 2016-06-10 08:52:56.405 162 11300.86 31.66 56981.82 88888.00 2016-06-10 08:52:56.905 162 11300.80 31.69 56981.79 88888.00 2016-06-10 08:52:57.405 162 11300.85 32.00 56981.78 88888.00 2016-06-10 08:52:57.905 162 11300.91 32.13 56981.78 88888.00 2016-06-10 08:52:58.405 162 11300.84 32.12 56981.75 88888.00 2016-06-10 08:52:58.905 162 11300.84 32.24 56981.75 88888.00 2016-06-10 08:52:59.405 162 11300.92 32.18 56981.74 88888.00 2016-06-10 08:52:59.905 162 11300.88 31.97 56981.73 88888.00 2016-06-10 08:53:00.405 162 11300.86 31.78 56981.73 88888.00 2016-06-10 08:53:00.905 162 11300.88 31.86 56981.69 88888.00 2016-06-10 08:53:01.405 162 11300.88 31.86 56981.70 88888.00 2016-06-10 08:53:01.905 162 11300.91 31.79 56981.68 88888.00 2016-06-10 08:53:02.406 162 11300.88 31.75 56981.63 88888.00 2016-06-10 08:53:02.906 162 11300.91 31.74 56981.68 88888.00 2016-06-10 08:53:03.406 162 11300.86 31.71 56981.65 88888.00 2016-06-10 08:53:03.906 162 11300.89 31.72 56981.62 88888.00 2016-06-10 08:53:04.406 162 11300.92 31.75 56981.61 88888.00 2016-06-10 08:53:04.906 162 11300.92 31.74 56981.63 88888.00 2016-06-10 08:53:05.406 162 11300.91 31.77 56981.65 88888.00 2016-06-10 08:53:05.906 162 11300.94 31.81 56981.57 88888.00 2016-06-10 08:53:06.406 162 11300.95 31.78 56981.51 88888.00 2016-06-10 08:53:06.906 162 11300.91 31.72 56981.54 88888.00 2016-06-10 08:53:07.406 162 11300.89 31.78 56981.56 88888.00 2016-06-10 08:53:07.906 162 11300.92 31.82 56981.51 88888.00 2016-06-10 08:53:08.406 162 11300.86 31.75 56981.49 88888.00 2016-06-10 08:53:08.906 162 11300.85 31.77 56981.47 88888.00 2016-06-10 08:53:09.406 162 11300.89 31.77 56981.41 88888.00 2016-06-10 08:53:09.906 162 11300.86 31.72 56981.41 88888.00 2016-06-10 08:53:10.406 162 11300.80 31.70 56981.41 88888.00 2016-06-10 08:53:10.906 162 11300.82 31.72 56981.43 88888.00 2016-06-10 08:53:11.406 162 11300.86 31.84 56981.43 88888.00 2016-06-10 08:53:11.906 162 11300.82 31.83 56981.42 88888.00 2016-06-10 08:53:12.406 162 11300.82 31.85 56981.40 88888.00 2016-06-10 08:53:12.906 162 11300.85 31.85 56981.40 88888.00 2016-06-10 08:53:13.406 162 11300.79 31.68 56981.38 88888.00 2016-06-10 08:53:13.906 162 11300.75 31.66 56981.40 88888.00 2016-06-10 08:53:14.406 162 11300.81 31.65 56981.41 88888.00 2016-06-10 08:53:14.906 162 11300.82 32.06 56981.40 88888.00 2016-06-10 08:53:15.406 162 11300.81 32.36 56981.33 88888.00 2016-06-10 08:53:15.906 162 11300.81 32.40 56981.35 88888.00 2016-06-10 08:53:16.406 162 11300.82 32.13 56981.36 88888.00 2016-06-10 08:53:16.906 162 11300.81 31.86 56981.34 88888.00 2016-06-10 08:53:17.406 162 11300.78 31.82 56981.31 88888.00 2016-06-10 08:53:17.906 162 11300.79 31.97 56981.30 88888.00 2016-06-10 08:53:18.406 162 11300.80 32.36 56981.28 88888.00 2016-06-10 08:53:18.906 162 11300.79 32.20 56981.24 88888.00 2016-06-10 08:53:19.406 162 11300.79 31.83 56981.24 88888.00 2016-06-10 08:53:19.906 162 11300.77 31.76 56981.23 88888.00 2016-06-10 08:53:20.406 162 11300.74 32.12 56981.18 88888.00 2016-06-10 08:53:20.906 162 11300.78 32.16 56981.18 88888.00 2016-06-10 08:53:21.406 162 11300.77 31.95 56981.12 88888.00 2016-06-10 08:53:21.906 162 11300.72 32.05 56981.12 88888.00 2016-06-10 08:53:22.406 162 11300.73 31.84 56981.12 88888.00 2016-06-10 08:53:22.906 162 11300.75 31.77 56981.11 88888.00 2016-06-10 08:53:23.406 162 11300.70 31.76 56981.06 88888.00 2016-06-10 08:53:23.906 162 11300.63 31.79 56981.05 88888.00 2016-06-10 08:53:24.406 162 11300.67 31.79 56981.03 88888.00 2016-06-10 08:53:24.906 162 11300.66 32.08 56981.02 88888.00 2016-06-10 08:53:25.406 162 11300.61 32.37 56981.03 88888.00 2016-06-10 08:53:25.906 162 11300.61 32.29 56981.03 88888.00 2016-06-10 08:53:26.406 162 11300.60 31.86 56981.02 88888.00 2016-06-10 08:53:26.906 162 11300.58 31.72 56980.96 88888.00 2016-06-10 08:53:27.406 162 11300.57 31.74 56980.91 88888.00 2016-06-10 08:53:27.906 162 11300.59 31.78 56980.90 88888.00 2016-06-10 08:53:28.406 162 11300.57 31.77 56980.85 88888.00 2016-06-10 08:53:28.906 162 11300.51 31.83 56980.86 88888.00 2016-06-10 08:53:29.406 162 11300.52 31.79 56980.83 88888.00 2016-06-10 08:53:29.906 162 11300.54 31.66 56980.78 88888.00 2016-06-10 08:53:30.406 162 11300.48 31.62 56980.74 88888.00 2016-06-10 08:53:30.906 162 11300.43 31.64 56980.79 88888.00 2016-06-10 08:53:31.406 162 11300.43 31.64 56980.82 88888.00 2016-06-10 08:53:31.906 162 11300.39 31.58 56980.77 88888.00 2016-06-10 08:53:32.406 162 11300.39 31.65 56980.71 88888.00 2016-06-10 08:53:32.906 162 11300.40 31.62 56980.70 88888.00 2016-06-10 08:53:33.406 162 11300.34 31.86 56980.69 88888.00 2016-06-10 08:53:33.906 162 11300.31 31.70 56980.63 88888.00 2016-06-10 08:53:34.406 162 11300.33 31.57 56980.61 88888.00 2016-06-10 08:53:34.906 162 11300.33 31.57 56980.61 88888.00 2016-06-10 08:53:35.406 162 11300.27 31.59 56980.63 88888.00 2016-06-10 08:53:35.906 162 11300.20 31.56 56980.63 88888.00 2016-06-10 08:53:36.406 162 11300.17 31.45 56980.59 88888.00 2016-06-10 08:53:36.906 162 11300.12 31.51 56980.53 88888.00 2016-06-10 08:53:37.406 162 11300.09 31.52 56980.56 88888.00 2016-06-10 08:53:37.906 162 11300.08 31.45 56980.54 88888.00 2016-06-10 08:53:38.406 162 11300.03 31.45 56980.52 88888.00 2016-06-10 08:53:38.906 162 11299.96 31.45 56980.45 88888.00 2016-06-10 08:53:39.406 162 11299.95 31.44 56980.42 88888.00 2016-06-10 08:53:39.906 162 11299.98 31.42 56980.46 88888.00 2016-06-10 08:53:40.406 162 11299.90 31.43 56980.48 88888.00 2016-06-10 08:53:40.906 162 11299.77 31.43 56980.45 88888.00 2016-06-10 08:53:41.406 162 11299.77 31.45 56980.40 88888.00 2016-06-10 08:53:41.906 162 11299.76 31.82 56980.44 88888.00 2016-06-10 08:53:42.406 162 11299.71 31.65 56980.42 88888.00 2016-06-10 08:53:42.906 162 11299.71 31.40 56980.40 88888.00 2016-06-10 08:53:43.406 162 11299.67 31.36 56980.37 88888.00 2016-06-10 08:53:43.906 162 11299.57 31.52 56980.38 88888.00 2016-06-10 08:53:44.406 162 11299.56 31.43 56980.37 88888.00 2016-06-10 08:53:44.906 162 11299.56 31.37 56980.34 88888.00 2016-06-10 08:53:45.406 162 11299.47 31.36 56980.31 88888.00 2016-06-10 08:53:45.906 162 11299.38 31.32 56980.25 88888.00 2016-06-10 08:53:46.406 162 11299.40 31.35 56980.20 88888.00 2016-06-10 08:53:46.906 162 11299.40 31.63 56980.19 88888.00 2016-06-10 08:53:47.406 162 11299.35 31.40 56980.21 88888.00 2016-06-10 08:53:47.906 162 11299.29 31.61 56980.19 88888.00 2016-06-10 08:53:48.406 162 11299.33 31.75 56980.16 88888.00 2016-06-10 08:53:48.906 162 11299.28 31.38 56980.13 88888.00 2016-06-10 08:53:49.406 162 11299.26 31.35 56980.18 88888.00 2016-06-10 08:53:49.906 162 11299.24 31.35 56980.14 88888.00 2016-06-10 08:53:50.406 162 11299.18 31.81 56980.09 88888.00 2016-06-10 08:53:50.906 162 11299.17 31.92 56980.08 88888.00 2016-06-10 08:53:51.406 162 11299.18 31.89 56980.14 88888.00 2016-06-10 08:53:51.906 162 11299.12 31.90 56980.20 88888.00 2016-06-10 08:53:52.406 162 11299.05 31.92 56980.16 88888.00 2016-06-10 08:53:52.906 162 11299.02 31.93 56980.11 88888.00 2016-06-10 08:53:53.406 162 11299.00 31.92 56980.03 88888.00 2016-06-10 08:53:53.906 162 11298.91 31.90 56980.08 88888.00 2016-06-10 08:53:54.406 162 11298.92 31.88 56980.12 88888.00 2016-06-10 08:53:54.906 162 11298.94 31.92 56980.12 88888.00 2016-06-10 08:53:55.406 162 11298.90 31.92 56980.08 88888.00 2016-06-10 08:53:55.906 162 11298.84 31.88 56980.03 88888.00 2016-06-10 08:53:56.406 162 11298.84 31.82 56980.02 88888.00 2016-06-10 08:53:56.906 162 11298.80 31.84 56980.05 88888.00 2016-06-10 08:53:57.406 162 11298.79 31.86 56980.05 88888.00 2016-06-10 08:53:57.906 162 11298.77 31.93 56980.01 88888.00 2016-06-10 08:53:58.406 162 11298.77 31.88 56979.97 88888.00 2016-06-10 08:53:58.906 162 11298.72 31.83 56979.99 88888.00 2016-06-10 08:53:59.406 162 11298.62 31.82 56980.00 88888.00 2016-06-10 08:53:59.906 162 11298.62 31.84 56979.90 88888.00 2016-06-10 08:54:00.406 162 11298.60 31.85 56979.88 88888.00 2016-06-10 08:54:00.906 162 11298.60 31.83 56979.88 88888.00 2016-06-10 08:54:01.406 162 11298.62 31.79 56979.87 88888.00 2016-06-10 08:54:01.906 162 11298.53 31.81 56979.89 88888.00 2016-06-10 08:54:02.406 162 11298.48 31.79 56979.90 88888.00 2016-06-10 08:54:02.906 162 11298.50 31.79 56979.89 88888.00 2016-06-10 08:54:03.406 162 11298.52 31.79 56979.87 88888.00 2016-06-10 08:54:03.906 162 11298.52 31.82 56979.83 88888.00 2016-06-10 08:54:04.406 162 11298.49 31.79 56979.79 88888.00 2016-06-10 08:54:04.906 162 11298.51 31.77 56979.76 88888.00 2016-06-10 08:54:05.406 162 11298.52 31.76 56979.74 88888.00 2016-06-10 08:54:05.906 162 11298.45 31.76 56979.76 88888.00 2016-06-10 08:54:06.406 162 11298.42 31.72 56979.71 88888.00 2016-06-10 08:54:06.906 162 11298.45 31.71 56979.70 88888.00 2016-06-10 08:54:07.406 162 11298.45 31.76 56979.68 88888.00 2016-06-10 08:54:07.906 162 11298.42 31.77 56979.71 88888.00 2016-06-10 08:54:08.406 162 11298.49 31.79 56979.74 88888.00 2016-06-10 08:54:08.906 162 11298.44 31.77 56979.70 88888.00 2016-06-10 08:54:09.406 162 11298.38 31.76 56979.65 88888.00 2016-06-10 08:54:09.906 162 11298.41 31.78 56979.65 88888.00 2016-06-10 08:54:10.406 162 11298.43 31.75 56979.67 88888.00 2016-06-10 08:54:10.906 162 11298.34 31.75 56979.73 88888.00 2016-06-10 08:54:11.406 162 11298.34 31.75 56979.69 88888.00 2016-06-10 08:54:11.906 162 11298.39 31.77 56979.67 88888.00 2016-06-10 08:54:12.406 162 11298.38 31.75 56979.65 88888.00 2016-06-10 08:54:12.906 162 11298.35 31.76 56979.67 88888.00 2016-06-10 08:54:13.406 162 11298.36 31.79 56979.68 88888.00 2016-06-10 08:54:13.906 162 11298.35 31.77 56979.65 88888.00 2016-06-10 08:54:14.406 162 11298.31 31.75 56979.63 88888.00 2016-06-10 08:54:14.906 162 11298.29 31.77 56979.63 88888.00 2016-06-10 08:54:15.406 162 11298.27 31.77 56979.63 88888.00 2016-06-10 08:54:15.906 162 11298.27 31.72 56979.63 88888.00 2016-06-10 08:54:16.406 162 11298.29 31.72 56979.63 88888.00 2016-06-10 08:54:16.906 162 11298.29 31.71 56979.61 88888.00 2016-06-10 08:54:17.406 162 11298.25 31.70 56979.57 88888.00 2016-06-10 08:54:17.906 162 11298.23 31.71 56979.61 88888.00 2016-06-10 08:54:18.406 162 11298.28 31.68 56979.60 88888.00 2016-06-10 08:54:18.906 162 11298.24 31.68 56979.55 88888.00 2016-06-10 08:54:19.406 162 11298.23 31.75 56979.55 88888.00 2016-06-10 08:54:19.906 162 11298.22 31.78 56979.58 88888.00 2016-06-10 08:54:20.406 162 11298.21 31.72 56979.58 88888.00 2016-06-10 08:54:20.906 162 11298.15 31.70 56979.54 88888.00 2016-06-10 08:54:21.406 162 11298.14 31.74 56979.51 88888.00 2016-06-10 08:54:21.906 162 11298.18 31.76 56979.52 88888.00 2016-06-10 08:54:22.406 162 11298.18 31.75 56979.52 88888.00 2016-06-10 08:54:22.906 162 11298.20 31.75 56979.52 88888.00 2016-06-10 08:54:23.406 162 11298.21 31.75 56979.50 88888.00 2016-06-10 08:54:23.906 162 11298.18 31.74 56979.48 88888.00 2016-06-10 08:54:24.406 162 11298.17 31.76 56979.54 88888.00 2016-06-10 08:54:24.906 162 11298.20 31.77 56979.51 88888.00 2016-06-10 08:54:25.406 162 11298.22 31.72 56979.50 88888.00 2016-06-10 08:54:25.906 162 11298.14 31.70 56979.47 88888.00 2016-06-10 08:54:26.406 162 11298.16 31.76 56979.45 88888.00 2016-06-10 08:54:26.906 162 11298.18 31.76 56979.42 88888.00 2016-06-10 08:54:27.406 162 11298.16 31.71 56979.44 88888.00 2016-06-10 08:54:27.906 162 11298.17 31.75 56979.41 88888.00 2016-06-10 08:54:28.406 162 11298.20 31.77 56979.41 88888.00 2016-06-10 08:54:28.906 162 11298.18 31.77 56979.42 88888.00 2016-06-10 08:54:29.406 162 11298.15 31.74 56979.42 88888.00 2016-06-10 08:54:29.906 162 11298.13 31.76 56979.42 88888.00 2016-06-10 08:54:30.406 162 11298.17 31.75 56979.42 88888.00 2016-06-10 08:54:30.906 162 11298.16 31.75 56979.37 88888.00 2016-06-10 08:54:31.406 162 11298.14 31.76 56979.42 88888.00 2016-06-10 08:54:31.906 162 11298.13 31.75 56979.41 88888.00 2016-06-10 08:54:32.406 162 11298.09 31.72 56979.38 88888.00 2016-06-10 08:54:32.906 162 11298.11 31.77 56979.42 88888.00 2016-06-10 08:54:33.406 162 11298.14 31.77 56979.39 88888.00 2016-06-10 08:54:33.906 162 11298.11 31.75 56979.45 88888.00 2016-06-10 08:54:34.406 162 11298.07 31.76 56979.49 88888.00 2016-06-10 08:54:34.906 162 11298.09 31.71 56979.42 88888.00 2016-06-10 08:54:35.406 162 11298.08 31.71 56979.42 88888.00 2016-06-10 08:54:35.906 162 11298.09 31.77 56979.43 88888.00 2016-06-10 08:54:36.406 162 11298.14 31.78 56979.42 88888.00 2016-06-10 08:54:36.906 162 11298.13 31.70 56979.44 88888.00 2016-06-10 08:54:37.406 162 11298.06 31.64 56979.42 88888.00 2016-06-10 08:54:37.906 162 11298.06 31.66 56979.38 88888.00 2016-06-10 08:54:38.406 162 11298.03 31.71 56979.38 88888.00 2016-06-10 08:54:38.906 162 11298.01 31.74 56979.39 88888.00 2016-06-10 08:54:39.406 162 11297.99 31.75 56979.42 88888.00 2016-06-10 08:54:39.906 162 11297.99 31.74 56979.41 88888.00 2016-06-10 08:54:40.406 162 11297.97 31.76 56979.42 88888.00 2016-06-10 08:54:40.906 162 11297.96 31.77 56979.41 88888.00 2016-06-10 08:54:41.406 162 11298.00 31.77 56979.43 88888.00 2016-06-10 08:54:41.906 162 11297.95 31.75 56979.41 88888.00 2016-06-10 08:54:42.406 162 11297.88 31.70 56979.35 88888.00 2016-06-10 08:54:42.906 162 11297.89 31.71 56979.37 88888.00 2016-06-10 08:54:43.406 162 11297.88 31.71 56979.39 88888.00 2016-06-10 08:54:43.906 162 11297.81 31.68 56979.43 88888.00 2016-06-10 08:54:44.406 162 11297.79 31.65 56979.39 88888.00 2016-06-10 08:54:44.906 162 11297.86 31.65 56979.36 88888.00 2016-06-10 08:54:45.406 162 11297.83 31.65 56979.35 88888.00 2016-06-10 08:54:45.906 162 11297.74 31.69 56979.36 88888.00 2016-06-10 08:54:46.406 162 11297.70 31.66 56979.36 88888.00 2016-06-10 08:54:46.906 162 11297.69 31.64 56979.35 88888.00 2016-06-10 08:54:47.406 162 11297.68 31.63 56979.25 88888.00 2016-06-10 08:54:47.906 162 11297.62 31.64 56979.22 88888.00 2016-06-10 08:54:48.406 162 11297.63 31.62 56979.24 88888.00 2016-06-10 08:54:48.906 162 11297.61 31.58 56979.23 88888.00 2016-06-10 08:54:49.406 162 11297.55 31.61 56979.22 88888.00 2016-06-10 08:54:49.906 162 11297.55 31.61 56979.23 88888.00 2016-06-10 08:54:50.406 162 11297.55 31.59 56979.23 88888.00 2016-06-10 08:54:50.906 162 11297.51 31.61 56979.23 88888.00 2016-06-10 08:54:51.406 162 11297.53 31.63 56979.20 88888.00 2016-06-10 08:54:51.906 162 11297.58 31.61 56979.20 88888.00 2016-06-10 08:54:52.406 162 11297.55 31.61 56979.20 88888.00 2016-06-10 08:54:52.906 162 11297.49 31.58 56979.23 88888.00 2016-06-10 08:54:53.406 162 11297.49 31.59 56979.25 88888.00 2016-06-10 08:54:53.906 162 11297.45 31.59 56979.24 88888.00 2016-06-10 08:54:54.406 162 11297.39 31.56 56979.20 88888.00 2016-06-10 08:54:54.906 162 11297.40 31.57 56979.24 88888.00 2016-06-10 08:54:55.406 162 11297.35 31.58 56979.26 88888.00 2016-06-10 08:54:55.906 162 11297.37 31.56 56979.24 88888.00 2016-06-10 08:54:56.406 162 11297.33 31.37 56979.23 88888.00 2016-06-10 08:54:56.906 162 11297.34 31.06 56979.20 88888.00 2016-06-10 08:54:57.406 162 11297.31 30.87 56979.29 88888.00 2016-06-10 08:54:57.906 162 11297.25 30.88 56979.26 88888.00 2016-06-10 08:54:58.406 162 11297.31 31.06 56979.24 88888.00 2016-06-10 08:54:58.906 162 11297.34 30.93 56979.20 88888.00 2016-06-10 08:54:59.406 162 11297.32 30.89 56979.20 88888.00 2016-06-10 08:54:59.906 162 11297.33 30.97 56979.25 88888.00 2016-06-10 08:55:00.406 162 11297.34 31.28 56979.30 88888.00 2016-06-10 08:55:00.906 162 11297.31 31.03 56979.28 88888.00 2016-06-10 08:55:01.406 162 11297.34 30.94 56979.34 88888.00 2016-06-10 08:55:01.906 162 11297.37 30.90 56979.34 88888.00 2016-06-10 08:55:02.406 162 11297.31 30.89 56979.35 88888.00 2016-06-10 08:55:02.906 162 11297.25 31.04 56979.29 88888.00 2016-06-10 08:55:03.406 162 11297.31 31.00 56979.30 88888.00 2016-06-10 08:55:03.906 162 11297.33 30.89 56979.30 88888.00 2016-06-10 08:55:04.406 162 11297.31 30.89 56979.37 88888.00 2016-06-10 08:55:04.906 162 11297.34 30.94 56979.37 88888.00 2016-06-10 08:55:05.406 162 11297.35 30.94 56979.34 88888.00 2016-06-10 08:55:05.906 162 11297.27 31.23 56979.31 88888.00 2016-06-10 08:55:06.406 162 11297.28 31.09 56979.29 88888.00 2016-06-10 08:55:06.906 162 11297.33 31.08 56979.32 88888.00 2016-06-10 08:55:07.406 162 11297.33 31.31 56979.41 88888.00 2016-06-10 08:55:07.906 162 11297.28 31.07 56979.39 88888.00 2016-06-10 08:55:08.406 162 11297.31 31.02 56979.34 88888.00 2016-06-10 08:55:08.906 162 11297.31 30.94 56979.35 88888.00 2016-06-10 08:55:09.406 162 11297.30 30.98 56979.36 88888.00 2016-06-10 08:55:09.906 162 11297.31 31.00 56979.39 88888.00 2016-06-10 08:55:10.406 162 11297.39 31.00 56979.36 88888.00 2016-06-10 08:55:10.906 162 11297.39 31.00 56979.38 88888.00 2016-06-10 08:55:11.406 162 11297.38 31.27 56979.37 88888.00 2016-06-10 08:55:11.906 162 11297.42 31.15 56979.32 88888.00 2016-06-10 08:55:12.406 162 11297.41 31.02 56979.30 88888.00 2016-06-10 08:55:12.906 162 11297.35 31.03 56979.36 88888.00 2016-06-10 08:55:13.406 162 11297.46 31.02 56979.35 88888.00 2016-06-10 08:55:13.906 162 11297.49 30.96 56979.36 88888.00 2016-06-10 08:55:14.406 162 11297.45 31.02 56979.38 88888.00 2016-06-10 08:55:14.906 162 11297.46 31.10 56979.34 88888.00 2016-06-10 08:55:15.406 162 11297.52 31.08 56979.31 88888.00 2016-06-10 08:55:15.906 162 11297.49 31.09 56979.34 88888.00 2016-06-10 08:55:16.406 162 11297.55 31.09 56979.39 88888.00 2016-06-10 08:55:16.906 162 11297.53 31.11 56979.39 88888.00 2016-06-10 08:55:17.406 162 11297.51 31.08 56979.35 88888.00 2016-06-10 08:55:17.906 162 11297.51 31.09 56979.29 88888.00 2016-06-10 08:55:18.406 162 11297.60 31.07 56979.28 88888.00 2016-06-10 08:55:18.906 162 11297.59 31.09 56979.31 88888.00 2016-06-10 08:55:19.406 162 11297.54 31.15 56979.30 88888.00 2016-06-10 08:55:19.906 162 11297.58 31.17 56979.30 88888.00 2016-06-10 08:55:20.406 162 11297.58 31.11 56979.29 88888.00 2016-06-10 08:55:20.906 162 11297.53 31.24 56979.25 88888.00 2016-06-10 08:55:21.406 162 11297.58 31.18 56979.29 88888.00 2016-06-10 08:55:21.906 162 11297.59 31.14 56979.32 88888.00 2016-06-10 08:55:22.406 162 11297.60 31.16 56979.31 88888.00 2016-06-10 08:55:22.906 162 11297.63 31.11 56979.28 88888.00 2016-06-10 08:55:23.406 162 11297.61 31.14 56979.28 88888.00 2016-06-10 08:55:23.906 162 11297.61 31.17 56979.28 88888.00 2016-06-10 08:55:24.406 162 11297.65 31.14 56979.29 88888.00 2016-06-10 08:55:24.906 162 11297.68 31.10 56979.32 88888.00 2016-06-10 08:55:25.406 162 11297.72 31.14 56979.32 88888.00 2016-06-10 08:55:25.906 162 11297.70 31.18 56979.35 88888.00 2016-06-10 08:55:26.406 162 11297.73 31.21 56979.32 88888.00 2016-06-10 08:55:26.906 162 11297.75 31.22 56979.34 88888.00 2016-06-10 08:55:27.406 162 11297.75 31.25 56979.39 88888.00 2016-06-10 08:55:27.906 162 11297.73 31.18 56979.41 88888.00 2016-06-10 08:55:28.406 162 11297.79 31.45 56979.43 88888.00 2016-06-10 08:55:28.906 162 11297.85 31.56 56979.39 88888.00 2016-06-10 08:55:29.406 162 11297.81 31.44 56979.41 88888.00 2016-06-10 08:55:29.906 162 11297.87 31.50 56979.43 88888.00 2016-06-10 08:55:30.406 162 11297.93 31.36 56979.43 88888.00 2016-06-10 08:55:30.906 162 11297.92 31.29 56979.43 88888.00 2016-06-10 08:55:31.406 162 11297.88 31.28 56979.43 88888.00 2016-06-10 08:55:31.906 162 11297.94 31.35 56979.45 88888.00 2016-06-10 08:55:32.407 162 11298.02 31.30 56979.49 88888.00 2016-06-10 08:55:32.907 162 11298.03 31.31 56979.58 88888.00 2016-06-10 08:55:33.407 162 11298.10 31.32 56979.58 88888.00 2016-06-10 08:55:33.907 162 11298.11 31.32 56979.56 88888.00 2016-06-10 08:55:34.407 162 11298.09 31.55 56979.55 88888.00 2016-06-10 08:55:34.907 162 11298.09 31.96 56979.58 88888.00 2016-06-10 08:55:35.407 162 11298.20 32.06 56979.62 88888.00 2016-06-10 08:55:35.907 162 11298.23 32.09 56979.63 88888.00 2016-06-10 08:55:36.407 162 11298.18 31.89 56979.64 88888.00 2016-06-10 08:55:36.907 162 11298.22 31.54 56979.68 88888.00 2016-06-10 08:55:37.407 162 11298.23 31.42 56979.70 88888.00 2016-06-10 08:55:37.907 162 11298.24 31.40 56979.68 88888.00 2016-06-10 08:55:38.407 162 11298.28 31.44 56979.68 88888.00 2016-06-10 08:55:38.907 162 11298.32 31.51 56979.71 88888.00 2016-06-10 08:55:39.407 162 11298.34 31.76 56979.74 88888.00 2016-06-10 08:55:39.907 162 11298.35 31.92 56979.79 88888.00 2016-06-10 08:55:40.407 162 11298.37 31.63 56979.77 88888.00 2016-06-10 08:55:40.907 162 11298.39 31.52 56979.79 88888.00 2016-06-10 08:55:41.407 162 11298.41 31.63 56979.82 88888.00 2016-06-10 08:55:41.907 162 11298.46 31.72 56979.84 88888.00 2016-06-10 08:55:42.407 162 11298.53 31.66 56979.88 88888.00 2016-06-10 08:55:42.907 162 11298.52 31.70 56979.88 88888.00 2016-06-10 08:55:43.407 162 11298.55 31.75 56979.90 88888.00 2016-06-10 08:55:43.907 162 11298.59 31.69 56979.95 88888.00 2016-06-10 08:55:44.407 162 11298.58 31.69 56979.99 88888.00 2016-06-10 08:55:44.907 162 11298.59 31.75 56980.00 88888.00 2016-06-10 08:55:45.407 162 11298.67 31.74 56980.00 88888.00 2016-06-10 08:55:45.907 162 11298.64 31.84 56980.06 88888.00 2016-06-10 08:55:46.407 162 11298.63 31.85 56980.00 88888.00 2016-06-10 08:55:46.907 162 11298.71 31.84 56980.03 88888.00 2016-06-10 08:55:47.407 162 11298.81 31.82 56980.07 88888.00 2016-06-10 08:55:47.907 162 11298.81 31.72 56980.09 88888.00 2016-06-10 08:55:48.407 162 11298.81 31.72 56980.09 88888.00 2016-06-10 08:55:48.907 162 11298.84 31.77 56980.08 88888.00 2016-06-10 08:55:49.407 162 11298.83 31.79 56980.08 88888.00 2016-06-10 08:55:49.907 162 11298.85 31.76 56980.14 88888.00 2016-06-10 08:55:50.407 162 11298.93 32.00 56980.16 88888.00 2016-06-10 08:55:50.907 162 11298.94 31.95 56980.21 88888.00 2016-06-10 08:55:51.407 162 11298.91 31.96 56980.28 88888.00 2016-06-10 08:55:51.907 162 11298.95 31.90 56980.31 88888.00 2016-06-10 08:55:52.407 162 11299.04 31.91 56980.27 88888.00 2016-06-10 08:55:52.907 162 11299.08 31.86 56980.28 88888.00 2016-06-10 08:55:53.407 162 11299.11 31.93 56980.34 88888.00 2016-06-10 08:55:53.907 162 11299.17 31.92 56980.37 88888.00 2016-06-10 08:55:54.407 162 11299.15 31.86 56980.31 88888.00 2016-06-10 08:55:54.907 162 11299.15 31.98 56980.32 88888.00 2016-06-10 08:55:55.407 162 11299.22 32.33 56980.39 88888.00 2016-06-10 08:55:55.907 162 11299.26 32.50 56980.47 88888.00 2016-06-10 08:55:56.407 162 11299.26 32.68 56980.45 88888.00 2016-06-10 08:55:56.907 162 11299.27 32.75 56980.44 88888.00 2016-06-10 08:55:57.407 162 11299.34 32.73 56980.46 88888.00 2016-06-10 08:55:57.907 162 11299.26 32.71 56980.46 88888.00 2016-06-10 08:55:58.407 162 11299.28 32.75 56980.47 88888.00 2016-06-10 08:55:58.907 162 11299.39 32.56 56980.47 88888.00 2016-06-10 08:55:59.407 162 11299.39 32.56 56980.47 88888.00 2016-06-10 08:55:59.907 162 11299.41 32.59 56980.53 88888.00 2016-06-10 08:56:00.407 162 11299.49 32.19 56980.60 88888.00 2016-06-10 08:56:00.907 162 11299.52 32.12 56980.60 88888.00 2016-06-10 08:56:01.407 162 11299.45 32.13 56980.57 88888.00 2016-06-10 08:56:01.907 162 11299.48 32.27 56980.60 88888.00 2016-06-10 08:56:02.407 162 11299.55 32.27 56980.66 88888.00 2016-06-10 08:56:02.907 162 11299.53 32.29 56980.65 88888.00 2016-06-10 08:56:03.407 162 11299.56 32.29 56980.60 88888.00 2016-06-10 08:56:03.907 162 11299.60 32.27 56980.61 88888.00 2016-06-10 08:56:04.407 162 11299.56 32.20 56980.66 88888.00 2016-06-10 08:56:04.907 162 11299.56 32.29 56980.72 88888.00 2016-06-10 08:56:05.407 162 11299.60 32.36 56980.72 88888.00 2016-06-10 08:56:05.907 162 11299.64 32.49 56980.70 88888.00 2016-06-10 08:56:06.407 162 11299.64 32.27 56980.67 88888.00 2016-06-10 08:56:06.907 162 11299.69 32.29 56980.72 88888.00 2016-06-10 08:56:07.407 162 11299.73 32.31 56980.73 88888.00 2016-06-10 08:56:07.907 162 11299.71 32.58 56980.74 88888.00 2016-06-10 08:56:08.407 162 11299.68 32.44 56980.78 88888.00 2016-06-10 08:56:08.907 162 11299.75 32.77 56980.79 88888.00 2016-06-10 08:56:09.407 162 11299.74 32.99 56980.77 88888.00 2016-06-10 08:56:09.907 162 11299.68 33.08 56980.82 88888.00 2016-06-10 08:56:10.407 162 11299.70 33.11 56980.80 88888.00 2016-06-10 08:56:10.907 162 11299.73 33.13 56980.80 88888.00 2016-06-10 08:56:11.407 162 11299.74 33.14 56980.79 88888.00 2016-06-10 08:56:11.907 162 11299.74 33.22 56980.86 88888.00 2016-06-10 08:56:12.407 162 11299.76 33.20 56980.92 88888.00 2016-06-10 08:56:12.907 162 11299.74 33.18 56980.89 88888.00 2016-06-10 08:56:13.407 162 11299.74 33.17 56980.88 88888.00 2016-06-10 08:56:13.907 162 11299.78 33.21 56980.89 88888.00 2016-06-10 08:56:14.407 162 11299.74 33.15 56980.92 88888.00 2016-06-10 08:56:14.907 162 11299.74 32.75 56980.96 88888.00 2016-06-10 08:56:15.407 162 11299.77 32.56 56980.95 88888.00 2016-06-10 08:56:15.907 162 11299.75 32.56 56980.92 88888.00 2016-06-10 08:56:16.407 162 11299.71 32.57 56980.91 88888.00 2016-06-10 08:56:16.907 162 11299.75 32.64 56980.89 88888.00 2016-06-10 08:56:17.407 162 11299.77 32.97 56980.91 88888.00 2016-06-10 08:56:17.907 162 11299.73 33.24 56980.96 88888.00 2016-06-10 08:56:18.407 162 11299.70 33.28 56980.97 88888.00 2016-06-10 08:56:18.907 162 11299.74 33.26 56980.97 88888.00 2016-06-10 08:56:19.407 162 11299.70 33.32 56980.95 88888.00 2016-06-10 08:56:19.907 162 11299.66 33.36 56980.99 88888.00 2016-06-10 08:56:20.407 162 11299.69 33.34 56981.04 88888.00 2016-06-10 08:56:20.907 162 11299.74 33.33 56981.05 88888.00 2016-06-10 08:56:21.407 162 11299.69 33.31 56981.05 88888.00 2016-06-10 08:56:21.907 162 11299.64 33.33 56981.04 88888.00 2016-06-10 08:56:22.407 162 11299.66 33.33 56981.05 88888.00 2016-06-10 08:56:22.907 162 11299.62 33.34 56981.08 88888.00 2016-06-10 08:56:23.407 162 11299.60 33.39 56981.10 88888.00 2016-06-10 08:56:23.907 162 11299.66 33.41 56981.14 88888.00 2016-06-10 08:56:24.407 162 11299.63 33.39 56981.14 88888.00 2016-06-10 08:56:24.907 162 11299.57 33.43 56981.15 88888.00 2016-06-10 08:56:25.407 162 11299.59 33.46 56981.15 88888.00 2016-06-10 08:56:25.907 162 11299.63 33.41 56981.12 88888.00 2016-06-10 08:56:26.407 162 11299.61 33.42 56981.12 88888.00 2016-06-10 08:56:26.907 162 11299.61 33.42 56981.17 88888.00 2016-06-10 08:56:27.407 162 11299.63 33.42 56981.19 88888.00 2016-06-10 08:56:27.907 162 11299.61 33.40 56981.18 88888.00 2016-06-10 08:56:28.407 162 11299.57 33.43 56981.19 88888.00 2016-06-10 08:56:28.907 162 11299.61 33.49 56981.24 88888.00 2016-06-10 08:56:29.407 162 11299.63 33.45 56981.23 88888.00 2016-06-10 08:56:29.907 162 11299.55 33.40 56981.18 88888.00 2016-06-10 08:56:30.407 162 11299.55 33.41 56981.17 88888.00 2016-06-10 08:56:30.907 162 11299.60 33.45 56981.19 88888.00 2016-06-10 08:56:31.407 162 11299.56 33.43 56981.17 88888.00 2016-06-10 08:56:31.907 162 11299.55 33.47 56981.19 88888.00 2016-06-10 08:56:32.407 162 11299.62 33.52 56981.28 88888.00 2016-06-10 08:56:32.907 162 11299.57 33.53 56981.28 88888.00 2016-06-10 08:56:33.407 162 11299.56 33.49 56981.23 88888.00 2016-06-10 08:56:33.907 162 11299.59 33.45 56981.23 88888.00 2016-06-10 08:56:34.407 162 11299.57 33.48 56981.27 88888.00 2016-06-10 08:56:34.907 162 11299.53 33.51 56981.29 88888.00 2016-06-10 08:56:35.407 162 11299.54 33.53 56981.31 88888.00 2016-06-10 08:56:35.907 162 11299.57 33.54 56981.33 88888.00 2016-06-10 08:56:36.407 162 11299.55 33.53 56981.34 88888.00 2016-06-10 08:56:36.907 162 11299.56 33.60 56981.34 88888.00 2016-06-10 08:56:37.407 162 11299.62 33.61 56981.41 88888.00 2016-06-10 08:56:37.907 162 11299.64 33.58 56981.48 88888.00 2016-06-10 08:56:38.407 162 11299.64 33.61 56981.48 88888.00 2016-06-10 08:56:38.907 162 11299.66 33.69 56981.49 88888.00 2016-06-10 08:56:39.407 162 11299.69 33.68 56981.50 88888.00 2016-06-10 08:56:39.907 162 11299.68 33.63 56981.51 88888.00 2016-06-10 08:56:40.407 162 11299.67 33.66 56981.50 88888.00 2016-06-10 08:56:40.907 162 11299.69 33.62 56981.47 88888.00 2016-06-10 08:56:41.407 162 11299.68 33.75 56981.50 88888.00 2016-06-10 08:56:41.907 162 11299.68 33.79 56981.51 88888.00 2016-06-10 08:56:42.407 162 11299.77 33.77 56981.56 88888.00 2016-06-10 08:56:42.907 162 11299.77 33.75 56981.59 88888.00 2016-06-10 08:56:43.407 162 11299.75 33.77 56981.51 88888.00 2016-06-10 08:56:43.907 162 11299.77 33.70 56981.54 88888.00 2016-06-10 08:56:44.407 162 11299.83 33.66 56981.56 88888.00 2016-06-10 08:56:44.907 162 11299.77 33.76 56981.57 88888.00 2016-06-10 08:56:45.407 162 11299.75 33.83 56981.62 88888.00 2016-06-10 08:56:45.907 162 11299.78 33.82 56981.60 88888.00 2016-06-10 08:56:46.407 162 11299.82 33.83 56981.63 88888.00 2016-06-10 08:56:46.907 162 11299.84 33.89 56981.66 88888.00 2016-06-10 08:56:47.407 162 11299.87 33.94 56981.68 88888.00 2016-06-10 08:56:47.907 162 11299.87 33.95 56981.72 88888.00 2016-06-10 08:56:48.407 162 11299.83 33.96 56981.74 88888.00 2016-06-10 08:56:48.907 162 11299.87 33.97 56981.75 88888.00 2016-06-10 08:56:49.407 162 11299.92 33.97 56981.79 88888.00 2016-06-10 08:56:49.907 162 11299.88 34.01 56981.81 88888.00 2016-06-10 08:56:50.407 162 11299.83 34.03 56981.86 88888.00 2016-06-10 08:56:50.907 162 11299.89 34.04 56981.88 88888.00 2016-06-10 08:56:51.407 162 11299.87 34.06 56981.91 88888.00 2016-06-10 08:56:51.907 162 11299.89 34.03 56981.89 88888.00 2016-06-10 08:56:52.407 162 11299.90 34.02 56981.86 88888.00 2016-06-10 08:56:52.907 162 11299.90 34.03 56981.89 88888.00 2016-06-10 08:56:53.407 162 11299.88 34.06 56981.96 88888.00 2016-06-10 08:56:53.907 162 11299.92 34.07 56981.94 88888.00 2016-06-10 08:56:54.407 162 11299.99 34.02 56981.96 88888.00 2016-06-10 08:56:54.907 162 11299.99 34.07 56982.02 88888.00 2016-06-10 08:56:55.407 162 11300.01 34.10 56982.01 88888.00 2016-06-10 08:56:55.907 162 11300.06 34.13 56982.01 88888.00 2016-06-10 08:56:56.407 162 11300.04 34.11 56982.02 88888.00 2016-06-10 08:56:56.907 162 11299.99 34.19 56982.02 88888.00 2016-06-10 08:56:57.407 162 11300.03 34.19 56982.05 88888.00 2016-06-10 08:56:57.907 162 11300.10 34.15 56982.07 88888.00 2016-06-10 08:56:58.407 162 11300.09 34.16 56982.11 88888.00 2016-06-10 08:56:58.907 162 11300.10 34.19 56982.12 88888.00 2016-06-10 08:56:59.407 162 11300.17 34.20 56982.12 88888.00 2016-06-10 08:56:59.907 162 11300.17 34.20 56982.14 88888.00 2016-06-10 08:57:00.407 162 11300.17 34.23 56982.19 88888.00 2016-06-10 08:57:00.907 162 11300.16 34.24 56982.19 88888.00 2016-06-10 08:57:01.407 162 11300.16 34.23 56982.21 88888.00 2016-06-10 08:57:01.907 162 11300.15 34.29 56982.26 88888.00 2016-06-10 08:57:02.407 162 11300.17 34.29 56982.30 88888.00 2016-06-10 08:57:02.907 162 11300.19 34.30 56982.26 88888.00 2016-06-10 08:57:03.407 162 11300.15 34.33 56982.26 88888.00 2016-06-10 08:57:03.907 162 11300.12 34.31 56982.31 88888.00 2016-06-10 08:57:04.407 162 11300.23 34.34 56982.34 88888.00 2016-06-10 08:57:04.907 162 11300.24 34.34 56982.37 88888.00 2016-06-10 08:57:05.407 162 11300.25 34.38 56982.39 88888.00 2016-06-10 08:57:05.907 162 11300.33 34.44 56982.39 88888.00 2016-06-10 08:57:06.407 162 11300.38 34.41 56982.44 88888.00 2016-06-10 08:57:06.907 162 11300.34 34.38 56982.46 88888.00 2016-06-10 08:57:07.407 162 11300.33 34.40 56982.47 88888.00 2016-06-10 08:57:07.907 162 11300.38 34.40 56982.50 88888.00 2016-06-10 08:57:08.407 162 11300.38 34.38 56982.51 88888.00 2016-06-10 08:57:08.907 162 11300.37 34.43 56982.56 88888.00 2016-06-10 08:57:09.407 162 11300.40 34.45 56982.59 88888.00 2016-06-10 08:57:09.907 162 11300.36 34.45 56982.55 88888.00 2016-06-10 08:57:10.407 162 11300.39 34.47 56982.53 88888.00 2016-06-10 08:57:10.907 162 11300.45 34.45 56982.58 88888.00 2016-06-10 08:57:11.407 162 11300.46 34.48 56982.59 88888.00 2016-06-10 08:57:11.907 162 11300.37 34.53 56982.63 88888.00 2016-06-10 08:57:12.407 162 11300.43 34.54 56982.59 88888.00 2016-06-10 08:57:12.907 162 11300.50 34.53 56982.53 88888.00 2016-06-10 08:57:13.407 162 11300.50 34.48 56982.55 88888.00 2016-06-10 08:57:13.907 162 11300.47 34.48 56982.62 88888.00 2016-06-10 08:57:14.407 162 11300.44 34.48 56982.63 88888.00 2016-06-10 08:57:14.907 162 11300.40 34.49 56982.62 88888.00 2016-06-10 08:57:15.407 162 11300.41 34.35 56982.64 88888.00 2016-06-10 08:57:15.907 162 11300.39 34.37 56982.65 88888.00 2016-06-10 08:57:16.407 162 11300.44 34.56 56982.68 88888.00 2016-06-10 08:57:16.907 162 11300.43 34.63 56982.69 88888.00 2016-06-10 08:57:17.407 162 11300.47 34.61 56982.70 88888.00 2016-06-10 08:57:17.907 162 11300.56 34.67 56982.66 88888.00 2016-06-10 08:57:18.407 162 11300.54 34.65 56982.69 88888.00 2016-06-10 08:57:18.907 162 11300.53 34.67 56982.73 88888.00 2016-06-10 08:57:19.407 162 11300.56 34.62 56982.76 88888.00 2016-06-10 08:57:19.907 162 11300.56 34.65 56982.81 88888.00 2016-06-10 08:57:20.407 162 11300.48 34.67 56982.83 88888.00 2016-06-10 08:57:20.907 162 11300.54 34.67 56982.81 88888.00 2016-06-10 08:57:21.407 162 11300.61 34.67 56982.79 88888.00 2016-06-10 08:57:21.907 162 11300.54 34.65 56982.84 88888.00 2016-06-10 08:57:22.407 162 11300.54 34.70 56982.91 88888.00 2016-06-10 08:57:22.907 162 11300.61 34.72 56982.90 88888.00 2016-06-10 08:57:23.407 162 11300.57 34.70 56982.89 88888.00 2016-06-10 08:57:23.907 162 11300.53 34.72 56982.94 88888.00 2016-06-10 08:57:24.407 162 11300.60 34.77 56982.98 88888.00 2016-06-10 08:57:24.907 162 11300.64 34.79 56983.00 88888.00 2016-06-10 08:57:25.407 162 11300.63 34.75 56983.02 88888.00 2016-06-10 08:57:25.907 162 11300.64 34.75 56983.07 88888.00 2016-06-10 08:57:26.407 162 11300.67 34.74 56983.07 88888.00 2016-06-10 08:57:26.907 162 11300.63 34.76 56983.08 88888.00 2016-06-10 08:57:27.407 162 11300.67 34.81 56983.07 88888.00 2016-06-10 08:57:27.907 162 11300.70 34.82 56983.08 88888.00 2016-06-10 08:57:28.407 162 11300.65 34.78 56983.10 88888.00 2016-06-10 08:57:28.907 162 11300.63 34.78 56983.09 88888.00 2016-06-10 08:57:29.407 162 11300.70 34.81 56983.17 88888.00 2016-06-10 08:57:29.907 162 11300.68 34.83 56983.17 88888.00 2016-06-10 08:57:30.407 162 11300.67 34.85 56983.21 88888.00 2016-06-10 08:57:30.907 162 11300.68 34.83 56983.21 88888.00 2016-06-10 08:57:31.407 162 11300.72 34.81 56983.22 88888.00 2016-06-10 08:57:31.907 162 11300.67 34.83 56983.27 88888.00 2016-06-10 08:57:32.407 162 11300.73 34.89 56983.29 88888.00 2016-06-10 08:57:32.907 162 11300.75 34.89 56983.35 88888.00 2016-06-10 08:57:33.407 162 11300.70 34.94 56983.32 88888.00 2016-06-10 08:57:33.907 162 11300.73 34.92 56983.33 88888.00 2016-06-10 08:57:34.407 162 11300.80 34.91 56983.40 88888.00 2016-06-10 08:57:34.907 162 11300.74 34.90 56983.48 88888.00 2016-06-10 08:57:35.407 162 11300.75 34.95 56983.54 88888.00 2016-06-10 08:57:35.907 162 11300.77 34.94 56983.52 88888.00 2016-06-10 08:57:36.407 162 11300.77 34.96 56983.53 88888.00 2016-06-10 08:57:36.907 162 11300.73 34.99 56983.55 88888.00 2016-06-10 08:57:37.407 162 11300.72 34.99 56983.55 88888.00 2016-06-10 08:57:37.907 162 11300.84 34.98 56983.59 88888.00 2016-06-10 08:57:38.407 162 11300.81 34.98 56983.58 88888.00 2016-06-10 08:57:38.907 162 11300.80 35.01 56983.58 88888.00 2016-06-10 08:57:39.407 162 11300.80 35.04 56983.62 88888.00 2016-06-10 08:57:39.907 162 11300.78 35.03 56983.62 88888.00 2016-06-10 08:57:40.407 162 11300.84 35.08 56983.61 88888.00 2016-06-10 08:57:40.907 162 11300.92 35.08 56983.68 88888.00 2016-06-10 08:57:41.407 162 11300.89 35.03 56983.68 88888.00 2016-06-10 08:57:41.907 162 11300.86 35.03 56983.67 88888.00 2016-06-10 08:57:42.407 162 11300.87 35.06 56983.66 88888.00 2016-06-10 08:57:42.907 162 11300.89 35.11 56983.64 88888.00 2016-06-10 08:57:43.407 162 11300.87 35.09 56983.66 88888.00 2016-06-10 08:57:43.907 162 11300.87 35.10 56983.78 88888.00 2016-06-10 08:57:44.407 162 11300.93 35.15 56983.85 88888.00 2016-06-10 08:57:44.907 162 11300.89 35.12 56983.78 88888.00 2016-06-10 08:57:45.407 162 11300.91 35.12 56983.73 88888.00 2016-06-10 08:57:45.907 162 11300.95 35.13 56983.78 88888.00 2016-06-10 08:57:46.407 162 11301.00 35.15 56983.78 88888.00 2016-06-10 08:57:46.907 162 11300.98 35.16 56983.78 88888.00 2016-06-10 08:57:47.407 162 11301.00 35.19 56983.78 88888.00 2016-06-10 08:57:47.907 162 11301.05 35.19 56983.77 88888.00 2016-06-10 08:57:48.407 162 11301.01 35.22 56983.78 88888.00 2016-06-10 08:57:48.907 162 11301.02 35.28 56983.80 88888.00 2016-06-10 08:57:49.407 162 11301.03 35.24 56983.82 88888.00 2016-06-10 08:57:49.907 162 11301.05 35.16 56983.75 88888.00 2016-06-10 08:57:50.407 162 11301.05 35.19 56983.71 88888.00 2016-06-10 08:57:50.907 162 11301.05 35.23 56983.73 88888.00 2016-06-10 08:57:51.407 162 11301.07 35.21 56983.77 88888.00 2016-06-10 08:57:51.907 162 11301.03 35.15 56983.77 88888.00 2016-06-10 08:57:52.407 162 11301.03 34.90 56983.74 88888.00 2016-06-10 08:57:52.907 162 11301.08 34.54 56983.75 88888.00 2016-06-10 08:57:53.407 162 11301.03 34.50 56983.71 88888.00 2016-06-10 08:57:53.907 162 11301.03 34.61 56983.68 88888.00 2016-06-10 08:57:54.407 162 11301.16 34.63 56983.64 88888.00 2016-06-10 08:57:54.907 162 11301.17 34.63 56983.64 88888.00 2016-06-10 08:57:55.407 162 11301.13 34.58 56983.69 88888.00 2016-06-10 08:57:55.907 162 11301.13 34.57 56983.74 88888.00 2016-06-10 08:57:56.407 162 11301.16 34.56 56983.72 88888.00 2016-06-10 08:57:56.907 162 11301.17 34.60 56983.73 88888.00 2016-06-10 08:57:57.408 162 11301.21 34.68 56983.71 88888.00 2016-06-10 08:57:57.908 162 11301.28 34.74 56983.80 88888.00 2016-06-10 08:57:58.408 162 11301.21 34.75 56983.80 88888.00 2016-06-10 08:57:58.908 162 11301.17 34.71 56983.75 88888.00 2016-06-10 08:57:59.408 162 11301.30 34.76 56983.75 88888.00 2016-06-10 08:57:59.908 162 11301.35 35.17 56983.82 88888.00 2016-06-10 08:58:00.408 162 11301.28 35.40 56983.86 88888.00 2016-06-10 08:58:00.908 162 11301.28 35.37 56983.84 88888.00 2016-06-10 08:58:01.408 162 11301.38 35.09 56983.84 88888.00 2016-06-10 08:58:01.908 162 11301.35 34.89 56983.86 88888.00 2016-06-10 08:58:02.408 162 11301.35 35.03 56983.93 88888.00 2016-06-10 08:58:02.908 162 11301.40 35.17 56983.97 88888.00 2016-06-10 08:58:03.408 162 11301.41 34.90 56983.94 88888.00 2016-06-10 08:58:03.908 162 11301.42 35.15 56983.92 88888.00 2016-06-10 08:58:04.408 162 11301.50 35.56 56983.95 88888.00 2016-06-10 08:58:04.908 162 11301.48 35.62 56984.00 88888.00 2016-06-10 08:58:05.408 162 11301.45 35.60 56984.03 88888.00 2016-06-10 08:58:05.908 162 11301.45 35.44 56984.07 88888.00 2016-06-10 08:58:06.408 162 11301.44 35.10 56984.07 88888.00 2016-06-10 08:58:06.908 162 11301.42 35.06 56984.06 88888.00 2016-06-10 08:58:07.408 162 11301.42 35.08 56984.07 88888.00 2016-06-10 08:58:07.908 162 11301.43 35.15 56984.04 88888.00 2016-06-10 08:58:08.408 162 11301.44 35.52 56984.04 88888.00 2016-06-10 08:58:08.908 162 11301.47 35.63 56984.09 88888.00 2016-06-10 08:58:09.408 162 11301.49 35.47 56984.11 88888.00 2016-06-10 08:58:09.908 162 11301.50 35.29 56984.16 88888.00 2016-06-10 08:58:10.408 162 11301.42 35.08 56984.10 88888.00 2016-06-10 08:58:10.908 162 11301.42 35.11 56984.06 88888.00 2016-06-10 08:58:11.408 162 11301.47 35.08 56984.09 88888.00 2016-06-10 08:58:11.908 162 11301.45 35.24 56984.13 88888.00 2016-06-10 08:58:12.408 162 11301.43 35.67 56984.14 88888.00 2016-06-10 08:58:12.908 162 11301.48 35.78 56984.14 88888.00 2016-06-10 08:58:13.408 162 11301.48 35.79 56984.18 88888.00 2016-06-10 08:58:13.908 162 11301.41 35.80 56984.18 88888.00 2016-06-10 08:58:14.408 162 11301.42 35.80 56984.22 88888.00 2016-06-10 08:58:14.908 162 11301.43 35.81 56984.25 88888.00 2016-06-10 08:58:15.408 162 11301.43 35.85 56984.25 88888.00 2016-06-10 08:58:15.908 162 11301.44 35.90 56984.27 88888.00 2016-06-10 08:58:16.408 162 11301.47 35.91 56984.27 88888.00 2016-06-10 08:58:16.908 162 11301.47 35.87 56984.25 88888.00 2016-06-10 08:58:17.408 162 11301.42 35.85 56984.26 88888.00 2016-06-10 08:58:17.908 162 11301.40 35.87 56984.25 88888.00 2016-06-10 08:58:18.408 162 11301.45 35.93 56984.26 88888.00 2016-06-10 08:58:18.908 162 11301.42 35.91 56984.33 88888.00 2016-06-10 08:58:19.408 162 11301.35 35.96 56984.32 88888.00 2016-06-10 08:58:19.908 162 11301.37 35.94 56984.33 88888.00 2016-06-10 08:58:20.408 162 11301.33 35.90 56984.35 88888.00 2016-06-10 08:58:20.908 162 11301.29 35.90 56984.39 88888.00 2016-06-10 08:58:21.408 162 11301.34 35.93 56984.39 88888.00 2016-06-10 08:58:21.908 162 11301.31 35.97 56984.36 88888.00 2016-06-10 08:58:22.408 162 11301.30 36.00 56984.33 88888.00 2016-06-10 08:58:22.908 162 11301.37 36.00 56984.33 88888.00 2016-06-10 08:58:23.408 162 11301.37 36.01 56984.43 88888.00 2016-06-10 08:58:23.908 162 11301.35 35.98 56984.41 88888.00 2016-06-10 08:58:24.408 162 11301.34 35.99 56984.38 88888.00 2016-06-10 08:58:24.908 162 11301.38 36.00 56984.37 88888.00 2016-06-10 08:58:25.408 162 11301.40 36.00 56984.36 88888.00 2016-06-10 08:58:25.908 162 11301.35 35.98 56984.38 88888.00 2016-06-10 08:58:26.408 162 11301.33 36.01 56984.41 88888.00 2016-06-10 08:58:26.908 162 11301.30 35.97 56984.39 88888.00 2016-06-10 08:58:27.408 162 11301.29 35.98 56984.36 88888.00 2016-06-10 08:58:27.908 162 11301.30 36.03 56984.42 88888.00 2016-06-10 08:58:28.408 162 11301.30 36.03 56984.43 88888.00 2016-06-10 08:58:28.908 162 11301.29 36.03 56984.44 88888.00 2016-06-10 08:58:29.408 162 11301.28 36.11 56984.45 88888.00 2016-06-10 08:58:29.908 162 11301.28 36.11 56984.43 88888.00 2016-06-10 08:58:30.408 162 11301.27 36.10 56984.46 88888.00 2016-06-10 08:58:30.908 162 11301.21 36.10 56984.46 88888.00 2016-06-10 08:58:31.408 162 11301.27 36.10 56984.43 88888.00 2016-06-10 08:58:31.908 162 11301.35 36.13 56984.46 88888.00 2016-06-10 08:58:32.408 162 11301.29 36.11 56984.46 88888.00 2016-06-10 08:58:32.908 162 11301.27 36.08 56984.49 88888.00 2016-06-10 08:58:33.408 162 11301.24 36.12 56984.49 88888.00 2016-06-10 08:58:33.908 162 11301.23 36.17 56984.52 88888.00 2016-06-10 08:58:34.408 162 11301.23 36.21 56984.54 88888.00 2016-06-10 08:58:34.908 162 11301.26 36.23 56984.55 88888.00 2016-06-10 08:58:35.408 162 11301.21 36.19 56984.56 88888.00 2016-06-10 08:58:35.908 162 11301.20 36.18 56984.57 88888.00 2016-06-10 08:58:36.408 162 11301.21 36.21 56984.58 88888.00 2016-06-10 08:58:36.908 162 11301.23 36.25 56984.62 88888.00 2016-06-10 08:58:37.408 162 11301.20 36.25 56984.63 88888.00 2016-06-10 08:58:37.908 162 11301.14 36.28 56984.65 88888.00 2016-06-10 08:58:38.408 162 11301.15 36.25 56984.67 88888.00 2016-06-10 08:58:38.908 162 11301.12 36.25 56984.69 88888.00 2016-06-10 08:58:39.408 162 11301.10 36.25 56984.68 88888.00 2016-06-10 08:58:39.908 162 11301.08 36.26 56984.72 88888.00 2016-06-10 08:58:40.408 162 11301.07 36.25 56984.71 88888.00 2016-06-10 08:58:40.908 162 11301.07 36.30 56984.70 88888.00 2016-06-10 08:58:41.408 162 11301.07 36.33 56984.72 88888.00 2016-06-10 08:58:41.908 162 11301.12 36.33 56984.78 88888.00 2016-06-10 08:58:42.408 162 11301.09 36.28 56984.80 88888.00 2016-06-10 08:58:42.908 162 11301.09 36.33 56984.77 88888.00 2016-06-10 08:58:43.408 162 11301.10 36.38 56984.77 88888.00 2016-06-10 08:58:43.908 162 11301.09 36.34 56984.82 88888.00 2016-06-10 08:58:44.408 162 11301.05 36.37 56984.86 88888.00 2016-06-10 08:58:44.908 162 11301.05 36.39 56984.84 88888.00 2016-06-10 08:58:45.408 162 11301.07 36.41 56984.81 88888.00 2016-06-10 08:58:45.908 162 11301.02 36.40 56984.82 88888.00 2016-06-10 08:58:46.408 162 11301.00 36.38 56984.83 88888.00 2016-06-10 08:58:46.908 162 11301.05 36.35 56984.86 88888.00 2016-06-10 08:58:47.408 162 11301.01 36.33 56984.84 88888.00 2016-06-10 08:58:47.908 162 11300.98 36.32 56984.83 88888.00 2016-06-10 08:58:48.408 162 11301.00 36.34 56984.82 88888.00 2016-06-10 08:58:48.908 162 11300.98 36.34 56984.78 88888.00 2016-06-10 08:58:49.408 162 11300.92 36.38 56984.78 88888.00 2016-06-10 08:58:49.908 162 11300.87 36.41 56984.81 88888.00 2016-06-10 08:58:50.408 162 11300.88 36.44 56984.82 88888.00 2016-06-10 08:58:50.908 162 11300.82 36.41 56984.84 88888.00 2016-06-10 08:58:51.408 162 11300.78 36.40 56984.95 88888.00 2016-06-10 08:58:51.908 162 11300.78 36.40 56984.99 88888.00 2016-06-10 08:58:52.408 162 11300.78 36.42 56984.95 88888.00 2016-06-10 08:58:52.908 162 11300.78 36.47 56984.91 88888.00 2016-06-10 08:58:53.408 162 11300.80 36.51 56984.93 88888.00 2016-06-10 08:58:53.908 162 11300.84 36.46 56985.00 88888.00 2016-06-10 08:58:54.408 162 11300.74 36.41 56984.96 88888.00 2016-06-10 08:58:54.908 162 11300.74 36.47 56984.91 88888.00 2016-06-10 08:58:55.408 162 11300.81 36.55 56984.93 88888.00 2016-06-10 08:58:55.908 162 11300.77 36.51 56984.94 88888.00 2016-06-10 08:58:56.408 162 11300.72 36.49 56984.96 88888.00 2016-06-10 08:58:56.908 162 11300.71 36.47 56984.97 88888.00 2016-06-10 08:58:57.408 162 11300.72 36.45 56984.93 88888.00 2016-06-10 08:58:57.908 162 11300.70 36.47 56984.89 88888.00 2016-06-10 08:58:58.408 162 11300.71 36.46 56984.90 88888.00 2016-06-10 08:58:58.908 162 11300.72 36.48 56984.91 88888.00 2016-06-10 08:58:59.408 162 11300.67 36.51 56984.90 88888.00 2016-06-10 08:58:59.908 162 11300.65 36.49 56984.91 88888.00 2016-06-10 08:59:00.408 162 11300.66 36.48 56984.96 88888.00 2016-06-10 08:59:00.908 162 11300.59 36.49 56984.99 88888.00 2016-06-10 08:59:01.408 162 11300.60 36.44 56984.95 88888.00 2016-06-10 08:59:01.908 162 11300.66 36.47 56984.87 88888.00 2016-06-10 08:59:02.408 162 11300.66 36.49 56984.89 88888.00 2016-06-10 08:59:02.908 162 11300.61 36.54 56984.96 88888.00 2016-06-10 08:59:03.408 162 11300.60 36.53 56985.01 88888.00 2016-06-10 08:59:03.908 162 11300.59 36.46 56984.95 88888.00 2016-06-10 08:59:04.408 162 11300.56 36.49 56984.88 88888.00 2016-06-10 08:59:04.908 162 11300.57 36.51 56984.94 88888.00 2016-06-10 08:59:05.408 162 11300.58 36.51 56984.94 88888.00 2016-06-10 08:59:05.908 162 11300.54 36.53 56984.91 88888.00 2016-06-10 08:59:06.408 162 11300.52 36.53 56984.89 88888.00 2016-06-10 08:59:06.908 162 11300.58 36.55 56984.90 88888.00 2016-06-10 08:59:07.408 162 11300.54 36.59 56984.89 88888.00 2016-06-10 08:59:07.908 162 11300.47 36.55 56984.99 88888.00 2016-06-10 08:59:08.408 162 11300.51 36.53 56984.97 88888.00 2016-06-10 08:59:08.908 162 11300.52 36.52 56984.95 88888.00 2016-06-10 08:59:09.408 162 11300.48 36.53 56984.95 88888.00 2016-06-10 08:59:09.908 162 11300.41 36.58 56984.99 88888.00 2016-06-10 08:59:10.408 162 11300.47 36.61 56985.04 88888.00 2016-06-10 08:59:10.908 162 11300.41 36.61 56985.00 88888.00 2016-06-10 08:59:11.408 162 11300.38 36.61 56984.93 88888.00 2016-06-10 08:59:11.908 162 11300.41 36.65 56984.87 88888.00 2016-06-10 08:59:12.408 162 11300.38 36.62 56984.86 88888.00 2016-06-10 08:59:12.908 162 11300.30 36.61 56984.88 88888.00 2016-06-10 08:59:13.408 162 11300.34 36.62 56984.88 88888.00 2016-06-10 08:59:13.908 162 11300.37 36.60 56984.88 88888.00 2016-06-10 08:59:14.408 162 11300.31 36.60 56984.91 88888.00 2016-06-10 08:59:14.908 162 11300.30 36.60 56984.95 88888.00 2016-06-10 08:59:15.408 162 11300.32 36.62 56984.90 88888.00 2016-06-10 08:59:15.908 162 11300.29 36.64 56984.88 88888.00 2016-06-10 08:59:16.408 162 11300.25 36.68 56984.90 88888.00 2016-06-10 08:59:16.908 162 11300.23 36.72 56984.94 88888.00 2016-06-10 08:59:17.408 162 11300.23 36.68 56984.97 88888.00 2016-06-10 08:59:17.908 162 11300.20 36.65 56984.97 88888.00 2016-06-10 08:59:18.408 162 11300.25 36.67 56984.93 88888.00 2016-06-10 08:59:18.908 162 11300.25 36.67 56984.91 88888.00 2016-06-10 08:59:19.408 162 11300.18 36.67 56984.96 88888.00 2016-06-10 08:59:19.908 162 11300.12 36.66 56984.97 88888.00 2016-06-10 08:59:20.408 162 11300.11 36.73 56984.94 88888.00 2016-06-10 08:59:20.908 162 11300.11 36.72 56984.96 88888.00 2016-06-10 08:59:21.408 162 11300.05 36.74 56984.93 88888.00 2016-06-10 08:59:21.908 162 11300.06 36.69 56984.94 88888.00 2016-06-10 08:59:22.408 162 11300.10 36.72 56984.97 88888.00 2016-06-10 08:59:22.908 162 11300.02 36.72 56984.99 88888.00 2016-06-10 08:59:23.408 162 11300.02 36.75 56985.00 88888.00 2016-06-10 08:59:23.908 162 11299.99 36.73 56985.02 88888.00 2016-06-10 08:59:24.408 162 11299.94 36.68 56985.03 88888.00 2016-06-10 08:59:24.908 162 11299.91 36.69 56984.99 88888.00 2016-06-10 08:59:25.408 162 11299.95 36.68 56984.99 88888.00 2016-06-10 08:59:25.908 162 11299.98 36.72 56984.96 88888.00 2016-06-10 08:59:26.408 162 11299.91 36.73 56984.97 88888.00 2016-06-10 08:59:26.908 162 11299.84 36.74 56984.99 88888.00 2016-06-10 08:59:27.408 162 11299.91 36.71 56985.04 88888.00 2016-06-10 08:59:27.908 162 11299.89 36.71 56985.08 88888.00 2016-06-10 08:59:28.408 162 11299.82 36.75 56985.12 88888.00 2016-06-10 08:59:28.908 162 11299.82 36.76 56985.10 88888.00 2016-06-10 08:59:29.408 162 11299.76 36.76 56985.10 88888.00 2016-06-10 08:59:29.908 162 11299.71 36.73 56985.13 88888.00 2016-06-10 08:59:30.408 162 11299.67 36.72 56985.16 88888.00 2016-06-10 08:59:30.908 162 11299.66 36.72 56985.13 88888.00 2016-06-10 08:59:31.408 162 11299.63 36.72 56985.10 88888.00 2016-06-10 08:59:31.908 162 11299.61 36.71 56985.08 88888.00 2016-06-10 08:59:32.408 162 11299.63 36.73 56985.03 88888.00 2016-06-10 08:59:32.908 162 11299.60 36.69 56985.02 88888.00 2016-06-10 08:59:33.408 162 11299.52 36.62 56985.06 88888.00 2016-06-10 08:59:33.908 162 11299.48 36.62 56985.06 88888.00 2016-06-10 08:59:34.408 162 11299.48 36.65 56985.03 88888.00 2016-06-10 08:59:34.908 162 11299.45 36.68 56985.08 88888.00 2016-06-10 08:59:35.408 162 11299.42 36.69 56985.10 88888.00 2016-06-10 08:59:35.908 162 11299.43 36.67 56985.10 88888.00 2016-06-10 08:59:36.408 162 11299.42 36.66 56985.07 88888.00 2016-06-10 08:59:36.908 162 11299.42 36.69 56985.09 88888.00 2016-06-10 08:59:37.408 162 11299.43 36.73 56985.12 88888.00 2016-06-10 08:59:37.908 162 11299.35 36.75 56985.09 88888.00 2016-06-10 08:59:38.408 162 11299.27 36.76 56985.06 88888.00 2016-06-10 08:59:38.908 162 11299.31 36.73 56985.00 88888.00 2016-06-10 08:59:39.408 162 11299.28 36.72 56985.07 88888.00 2016-06-10 08:59:39.908 162 11299.18 36.76 56985.15 88888.00 2016-06-10 08:59:40.408 162 11299.19 36.79 56985.19 88888.00 2016-06-10 08:59:40.908 162 11299.21 36.80 56985.25 88888.00 2016-06-10 08:59:41.408 162 11299.21 36.76 56985.25 88888.00 2016-06-10 08:59:41.908 162 11299.18 36.75 56985.22 88888.00 2016-06-10 08:59:42.408 162 11299.18 36.78 56985.21 88888.00 2016-06-10 08:59:42.908 162 11299.14 36.76 56985.20 88888.00 2016-06-10 08:59:43.408 162 11299.08 36.79 56985.19 88888.00 2016-06-10 08:59:43.908 162 11299.15 36.83 56985.08 88888.00 2016-06-10 08:59:44.408 162 11299.11 36.79 56985.01 88888.00 2016-06-10 08:59:44.908 162 11299.02 36.80 56985.04 88888.00 2016-06-10 08:59:45.408 162 11299.05 36.86 56985.07 88888.00 2016-06-10 08:59:45.908 162 11299.07 36.81 56985.09 88888.00 2016-06-10 08:59:46.408 162 11299.01 36.82 56985.13 88888.00 2016-06-10 08:59:46.908 162 11299.00 36.85 56985.13 88888.00 2016-06-10 08:59:47.408 162 11299.04 36.81 56985.10 88888.00 2016-06-10 08:59:47.908 162 11299.04 36.81 56985.09 88888.00 2016-06-10 08:59:48.408 162 11298.97 36.82 56985.09 88888.00 2016-06-10 08:59:48.908 162 11298.98 36.83 56985.13 88888.00 2016-06-10 08:59:49.408 162 11298.98 36.79 56985.15 88888.00 2016-06-10 08:59:49.908 162 11298.93 36.79 56985.16 88888.00 2016-06-10 08:59:50.408 162 11298.94 36.83 56985.22 88888.00 2016-06-10 08:59:50.908 162 11298.95 36.85 56985.23 88888.00 2016-06-10 08:59:51.408 162 11298.87 36.88 56985.22 88888.00 2016-06-10 08:59:51.908 162 11298.84 36.91 56985.21 88888.00 2016-06-10 08:59:52.408 162 11298.90 36.88 56985.16 88888.00 2016-06-10 08:59:52.908 162 11298.88 36.92 56985.16 88888.00 2016-06-10 08:59:53.408 162 11298.88 36.94 56985.16 88888.00 2016-06-10 08:59:53.908 162 11298.88 36.94 56985.17 88888.00 2016-06-10 08:59:54.408 162 11298.84 36.95 56985.22 88888.00 2016-06-10 08:59:54.908 162 11298.80 36.98 56985.20 88888.00 2016-06-10 08:59:55.408 162 11298.80 37.00 56985.25 88888.00 2016-06-10 08:59:55.908 162 11298.83 37.03 56985.28 88888.00 2016-06-10 08:59:56.408 162 11298.83 37.00 56985.26 88888.00 2016-06-10 08:59:56.908 162 11298.80 36.98 56985.27 88888.00 2016-06-10 08:59:57.408 162 11298.81 36.99 56985.29 88888.00 2016-06-10 08:59:57.908 162 11298.80 37.02 56985.34 88888.00 2016-06-10 08:59:58.408 162 11298.79 37.01 56985.32 88888.00 2016-06-10 08:59:58.908 162 11298.74 37.07 56985.31 88888.00 2016-06-10 08:59:59.408 162 11298.74 37.09 56985.33 88888.00 2016-06-10 08:59:59.908 162 11298.71 37.05 56985.32 88888.00 2016-06-10 09:00:00.408 162 11298.67 37.07 56985.33 88888.00 2016-06-10 09:00:00.908 162 11298.72 37.08 56985.38 88888.00 2016-06-10 09:00:01.408 162 11298.66 37.07 56985.35 88888.00 2016-06-10 09:00:01.908 162 11298.59 37.10 56985.34 88888.00 2016-06-10 09:00:02.408 162 11298.63 37.10 56985.32 88888.00 2016-06-10 09:00:02.908 162 11298.62 37.09 56985.33 88888.00 2016-06-10 09:00:03.408 162 11298.57 37.12 56985.29 88888.00 2016-06-10 09:00:03.908 162 11298.58 37.13 56985.29 88888.00 2016-06-10 09:00:04.408 162 11298.60 37.15 56985.35 88888.00 2016-06-10 09:00:04.908 162 11298.60 37.17 56985.36 88888.00 2016-06-10 09:00:05.408 162 11298.59 37.23 56985.35 88888.00 2016-06-10 09:00:05.908 162 11298.58 37.22 56985.38 88888.00 2016-06-10 09:00:06.408 162 11298.52 37.22 56985.39 88888.00 2016-06-10 09:00:06.908 162 11298.46 37.26 56985.47 88888.00 2016-06-10 09:00:07.408 162 11298.44 37.25 56985.47 88888.00 2016-06-10 09:00:07.908 162 11298.41 37.23 56985.46 88888.00 2016-06-10 09:00:08.408 162 11298.34 37.16 56985.46 88888.00 2016-06-10 09:00:08.908 162 11298.34 37.21 56985.39 88888.00 2016-06-10 09:00:09.408 162 11298.32 37.26 56985.40 88888.00 2016-06-10 09:00:09.908 162 11298.30 37.25 56985.42 88888.00 2016-06-10 09:00:10.408 162 11298.30 37.27 56985.45 88888.00 2016-06-10 09:00:10.908 162 11298.31 37.26 56985.39 88888.00 2016-06-10 09:00:11.408 162 11298.30 37.27 56985.44 88888.00 2016-06-10 09:00:11.908 162 11298.27 37.26 56985.48 88888.00 2016-06-10 09:00:12.408 162 11298.22 37.28 56985.55 88888.00 2016-06-10 09:00:12.908 162 11298.25 37.28 56985.57 88888.00 2016-06-10 09:00:13.408 162 11298.25 37.32 56985.55 88888.00 2016-06-10 09:00:13.908 162 11298.22 37.30 56985.53 88888.00 2016-06-10 09:00:14.408 162 11298.20 37.32 56985.54 88888.00 2016-06-10 09:00:14.908 162 11298.15 37.34 56985.58 88888.00 2016-06-10 09:00:15.408 162 11298.13 37.35 56985.64 88888.00 2016-06-10 09:00:15.908 162 11298.14 37.34 56985.66 88888.00 2016-06-10 09:00:16.408 162 11298.08 37.39 56985.71 88888.00 2016-06-10 09:00:16.908 162 11298.02 37.39 56985.72 88888.00 2016-06-10 09:00:17.408 162 11298.01 37.39 56985.68 88888.00 2016-06-10 09:00:17.908 162 11298.03 37.36 56985.71 88888.00 2016-06-10 09:00:18.408 162 11298.00 37.36 56985.77 88888.00 2016-06-10 09:00:18.908 162 11298.00 37.42 56985.79 88888.00 2016-06-10 09:00:19.408 162 11298.02 37.46 56985.74 88888.00 2016-06-10 09:00:19.908 162 11297.96 37.46 56985.73 88888.00 2016-06-10 09:00:20.409 162 11297.94 37.47 56985.77 88888.00 2016-06-10 09:00:20.909 162 11297.92 37.48 56985.81 88888.00 2016-06-10 09:00:21.409 162 11297.86 37.49 56985.85 88888.00 2016-06-10 09:00:21.909 162 11297.79 37.50 56985.84 88888.00 2016-06-10 09:00:22.409 162 11297.81 37.48 56985.87 88888.00 2016-06-10 09:00:22.909 162 11297.83 37.51 56985.91 88888.00 2016-06-10 09:00:23.409 162 11297.79 37.49 56985.93 88888.00 2016-06-10 09:00:23.909 162 11297.73 37.49 56985.94 88888.00 2016-06-10 09:00:24.409 162 11297.75 37.48 56985.96 88888.00 2016-06-10 09:00:24.909 162 11297.70 37.49 56985.92 88888.00 2016-06-10 09:00:25.409 162 11297.67 37.48 56985.93 88888.00 2016-06-10 09:00:25.909 162 11297.67 37.53 56985.94 88888.00 2016-06-10 09:00:26.409 162 11297.63 37.56 56985.91 88888.00 2016-06-10 09:00:26.909 162 11297.56 37.53 56985.92 88888.00 2016-06-10 09:00:27.409 162 11297.59 37.54 56985.89 88888.00 2016-06-10 09:00:27.909 162 11297.58 37.56 56985.89 88888.00 2016-06-10 09:00:28.409 162 11297.46 37.55 56985.93 88888.00 2016-06-10 09:00:28.909 162 11297.41 37.57 56985.93 88888.00 2016-06-10 09:00:29.409 162 11297.44 37.60 56985.94 88888.00 2016-06-10 09:00:29.909 162 11297.40 37.55 56985.98 88888.00 2016-06-10 09:00:30.409 162 11297.34 37.50 56986.03 88888.00 2016-06-10 09:00:30.909 162 11297.34 37.49 56986.00 88888.00 2016-06-10 09:00:31.409 162 11297.33 37.51 56985.99 88888.00 2016-06-10 09:00:31.909 162 11297.24 37.53 56985.92 88888.00 2016-06-10 09:00:32.409 162 11297.21 37.56 56985.90 88888.00 2016-06-10 09:00:32.909 162 11297.18 37.57 56985.90 88888.00 2016-06-10 09:00:33.409 162 11297.11 37.51 56985.90 88888.00 2016-06-10 09:00:33.909 162 11297.12 37.61 56985.90 88888.00 2016-06-10 09:00:34.409 162 11297.16 37.60 56985.86 88888.00 2016-06-10 09:00:34.909 162 11297.09 37.56 56985.84 88888.00 2016-06-10 09:00:35.409 162 11297.02 37.56 56985.92 88888.00 2016-06-10 09:00:35.909 162 11296.97 37.57 56985.89 88888.00 2016-06-10 09:00:36.409 162 11296.91 37.55 56985.81 88888.00 2016-06-10 09:00:36.909 162 11296.84 37.55 56985.83 88888.00 2016-06-10 09:00:37.409 162 11296.84 37.57 56985.81 88888.00 2016-06-10 09:00:37.909 162 11296.82 37.61 56985.80 88888.00 2016-06-10 09:00:38.409 162 11296.70 37.62 56985.79 88888.00 2016-06-10 09:00:38.909 162 11296.67 37.58 56985.74 88888.00 2016-06-10 09:00:39.409 162 11296.65 37.55 56985.68 88888.00 2016-06-10 09:00:39.909 162 11296.62 37.56 56985.70 88888.00 2016-06-10 09:00:40.409 162 11296.55 37.56 56985.76 88888.00 2016-06-10 09:00:40.909 162 11296.53 37.56 56985.80 88888.00 2016-06-10 09:00:41.409 162 11296.53 37.57 56985.78 88888.00 2016-06-10 09:00:41.909 162 11296.46 37.56 56985.74 88888.00 2016-06-10 09:00:42.409 162 11296.37 37.57 56985.71 88888.00 2016-06-10 09:00:42.909 162 11296.37 37.57 56985.67 88888.00 2016-06-10 09:00:43.409 162 11296.33 37.51 56985.66 88888.00 2016-06-10 09:00:43.909 162 11296.28 37.50 56985.65 88888.00 2016-06-10 09:00:44.409 162 11296.24 37.50 56985.66 88888.00 2016-06-10 09:00:44.909 162 11296.17 37.48 56985.63 88888.00 2016-06-10 09:00:45.409 162 11296.07 37.42 56985.55 88888.00 2016-06-10 09:00:45.909 162 11296.05 37.56 56985.52 88888.00 2016-06-10 09:00:46.409 162 11296.03 37.41 56985.55 88888.00 2016-06-10 09:00:46.909 162 11296.01 37.43 56985.54 88888.00 2016-06-10 09:00:47.409 162 11295.95 37.61 56985.52 88888.00 2016-06-10 09:00:47.909 162 11295.93 37.63 56985.53 88888.00 2016-06-10 09:00:48.409 162 11295.88 37.63 56985.54 88888.00 2016-06-10 09:00:48.909 162 11295.77 37.64 56985.55 88888.00 2016-06-10 09:00:49.409 162 11295.78 37.67 56985.55 88888.00 2016-06-10 09:00:49.909 162 11295.74 37.61 56985.48 88888.00 2016-06-10 09:00:50.409 162 11295.61 37.64 56985.46 88888.00 2016-06-10 09:00:50.909 162 11295.57 37.64 56985.48 88888.00 2016-06-10 09:00:51.409 162 11295.57 37.63 56985.46 88888.00 2016-06-10 09:00:51.909 162 11295.53 37.62 56985.44 88888.00 2016-06-10 09:00:52.409 162 11295.46 37.61 56985.46 88888.00 2016-06-10 09:00:52.909 162 11295.47 37.57 56985.46 88888.00 2016-06-10 09:00:53.409 162 11295.46 37.55 56985.39 88888.00 2016-06-10 09:00:53.909 162 11295.35 37.61 56985.39 88888.00 2016-06-10 09:00:54.409 162 11295.29 37.60 56985.40 88888.00 2016-06-10 09:00:54.909 162 11295.31 37.61 56985.41 88888.00 2016-06-10 09:00:55.409 162 11295.22 37.60 56985.36 88888.00 2016-06-10 09:00:55.909 162 11295.16 37.56 56985.35 88888.00 2016-06-10 09:00:56.409 162 11295.17 37.58 56985.38 88888.00 2016-06-10 09:00:56.909 162 11295.07 37.56 56985.35 88888.00 2016-06-10 09:00:57.409 162 11294.99 37.54 56985.34 88888.00 2016-06-10 09:00:57.909 162 11294.96 37.43 56985.34 88888.00 2016-06-10 09:00:58.409 162 11294.95 37.37 56985.29 88888.00 2016-06-10 09:00:58.909 162 11294.88 37.48 56985.27 88888.00 2016-06-10 09:00:59.409 162 11294.84 37.49 56985.28 88888.00 2016-06-10 09:00:59.909 162 11294.81 37.49 56985.29 88888.00 2016-06-10 09:01:00.409 162 11294.73 37.49 56985.22 88888.00 2016-06-10 09:01:00.909 162 11294.73 37.46 56985.20 88888.00 2016-06-10 09:01:01.409 162 11294.70 37.44 56985.20 88888.00 2016-06-10 09:01:01.909 162 11294.61 37.47 56985.20 88888.00 2016-06-10 09:01:02.409 162 11294.52 37.44 56985.16 88888.00 2016-06-10 09:01:02.909 162 11294.48 37.44 56985.13 88888.00 2016-06-10 09:01:03.409 162 11294.48 37.43 56985.09 88888.00 2016-06-10 09:01:03.909 162 11294.41 37.43 56985.07 88888.00 2016-06-10 09:01:04.409 162 11294.36 37.41 56985.06 88888.00 2016-06-10 09:01:04.909 162 11294.33 37.41 56985.03 88888.00 2016-06-10 09:01:05.409 162 11294.26 37.34 56984.99 88888.00 2016-06-10 09:01:05.909 162 11294.20 37.33 56984.94 88888.00 2016-06-10 09:01:06.409 162 11294.18 37.35 56984.97 88888.00 2016-06-10 09:01:06.909 162 11294.13 37.34 56985.03 88888.00 2016-06-10 09:01:07.409 162 11294.04 37.35 56985.03 88888.00 2016-06-10 09:01:07.909 162 11294.06 37.29 56985.01 88888.00 2016-06-10 09:01:08.409 162 11294.03 37.00 56984.95 88888.00 2016-06-10 09:01:08.909 162 11293.91 37.13 56984.95 88888.00 2016-06-10 09:01:09.409 162 11293.83 37.25 56984.99 88888.00 2016-06-10 09:01:09.909 162 11293.82 37.28 56984.95 88888.00 2016-06-10 09:01:10.409 162 11293.73 37.29 56984.90 88888.00 2016-06-10 09:01:10.909 162 11293.71 37.23 56984.95 88888.00 2016-06-10 09:01:11.409 162 11293.71 37.29 56984.94 88888.00 2016-06-10 09:01:11.909 162 11293.68 37.30 56984.86 88888.00 2016-06-10 09:01:12.409 162 11293.62 37.13 56984.86 88888.00 2016-06-10 09:01:12.909 162 11293.59 37.21 56984.82 88888.00 2016-06-10 09:01:13.409 162 11293.57 37.28 56984.82 88888.00 2016-06-10 09:01:13.909 162 11293.48 37.30 56984.77 88888.00 2016-06-10 09:01:14.409 162 11293.44 37.35 56984.77 88888.00 2016-06-10 09:01:14.909 162 11293.45 37.32 56984.82 88888.00 2016-06-10 09:01:15.409 162 11293.34 37.29 56984.80 88888.00 2016-06-10 09:01:15.909 162 11293.23 37.32 56984.78 88888.00 2016-06-10 09:01:16.409 162 11293.24 37.19 56984.81 88888.00 2016-06-10 09:01:16.909 162 11293.23 37.05 56984.82 88888.00 2016-06-10 09:01:17.409 162 11293.15 37.27 56984.77 88888.00 2016-06-10 09:01:17.909 162 11293.10 37.33 56984.81 88888.00 2016-06-10 09:01:18.409 162 11293.07 37.33 56984.78 88888.00 2016-06-10 09:01:18.909 162 11292.97 37.32 56984.72 88888.00 2016-06-10 09:01:19.409 162 11292.89 37.34 56984.68 88888.00 2016-06-10 09:01:19.909 162 11292.90 37.36 56984.72 88888.00 2016-06-10 09:01:20.409 162 11292.83 37.34 56984.71 88888.00 2016-06-10 09:01:20.909 162 11292.74 37.33 56984.69 88888.00 2016-06-10 09:01:21.409 162 11292.73 37.33 56984.69 88888.00 2016-06-10 09:01:21.909 162 11292.73 37.30 56984.63 88888.00 2016-06-10 09:01:22.409 162 11292.62 37.35 56984.63 88888.00 2016-06-10 09:01:22.909 162 11292.64 37.35 56984.61 88888.00 2016-06-10 09:01:23.409 162 11292.61 37.36 56984.62 88888.00 2016-06-10 09:01:23.909 162 11292.55 37.39 56984.59 88888.00 2016-06-10 09:01:24.409 162 11292.52 37.37 56984.59 88888.00 2016-06-10 09:01:24.909 162 11292.48 37.37 56984.59 88888.00 2016-06-10 09:01:25.409 162 11292.45 37.37 56984.54 88888.00 2016-06-10 09:01:25.909 162 11292.39 37.40 56984.52 88888.00 2016-06-10 09:01:26.409 162 11292.44 37.40 56984.49 88888.00 2016-06-10 09:01:26.909 162 11292.39 37.36 56984.50 88888.00 2016-06-10 09:01:27.409 162 11292.32 37.37 56984.51 88888.00 2016-06-10 09:01:27.909 162 11292.25 37.43 56984.52 88888.00 2016-06-10 09:01:28.409 162 11292.25 37.46 56984.52 88888.00 2016-06-10 09:01:28.909 162 11292.16 37.42 56984.49 88888.00 2016-06-10 09:01:29.409 162 11292.13 37.43 56984.42 88888.00 2016-06-10 09:01:29.909 162 11292.16 37.43 56984.44 88888.00 2016-06-10 09:01:30.409 162 11292.10 37.40 56984.44 88888.00 2016-06-10 09:01:30.909 162 11292.03 37.40 56984.42 88888.00 2016-06-10 09:01:31.409 162 11291.99 37.44 56984.48 88888.00 2016-06-10 09:01:31.909 162 11291.99 37.46 56984.45 88888.00 2016-06-10 09:01:32.409 162 11291.89 37.47 56984.48 88888.00 2016-06-10 09:01:32.909 162 11291.86 37.49 56984.48 88888.00 2016-06-10 09:01:33.409 162 11291.89 37.46 56984.44 88888.00 2016-06-10 09:01:33.909 162 11291.79 37.42 56984.45 88888.00 2016-06-10 09:01:34.409 162 11291.76 37.44 56984.45 88888.00 2016-06-10 09:01:34.909 162 11291.72 37.49 56984.49 88888.00 2016-06-10 09:01:35.409 162 11291.72 37.51 56984.50 88888.00 2016-06-10 09:01:35.909 162 11291.69 37.50 56984.49 88888.00 2016-06-10 09:01:36.409 162 11291.63 37.51 56984.52 88888.00 2016-06-10 09:01:36.909 162 11291.58 37.49 56984.46 88888.00 2016-06-10 09:01:37.409 162 11291.50 37.48 56984.48 88888.00 2016-06-10 09:01:37.909 162 11291.53 37.55 56984.45 88888.00 2016-06-10 09:01:38.409 162 11291.55 37.56 56984.43 88888.00 2016-06-10 09:01:38.909 162 11291.49 37.55 56984.42 88888.00 2016-06-10 09:01:39.409 162 11291.40 37.55 56984.48 88888.00 2016-06-10 09:01:39.909 162 11291.33 37.58 56984.49 88888.00 2016-06-10 09:01:40.409 162 11291.30 37.54 56984.46 88888.00 2016-06-10 09:01:40.909 162 11291.27 37.54 56984.46 88888.00 2016-06-10 09:01:41.409 162 11291.33 37.54 56984.46 88888.00 2016-06-10 09:01:41.909 162 11291.28 37.58 56984.44 88888.00 2016-06-10 09:01:42.409 162 11291.16 37.56 56984.43 88888.00 2016-06-10 09:01:42.909 162 11291.12 37.62 56984.43 88888.00 2016-06-10 09:01:43.409 162 11291.09 37.63 56984.44 88888.00 2016-06-10 09:01:43.909 162 11291.05 37.60 56984.41 88888.00 2016-06-10 09:01:44.409 162 11290.97 37.57 56984.43 88888.00 2016-06-10 09:01:44.909 162 11290.95 37.60 56984.39 88888.00 2016-06-10 09:01:45.409 162 11290.95 37.62 56984.36 88888.00 2016-06-10 09:01:45.909 162 11290.84 37.61 56984.36 88888.00 2016-06-10 09:01:46.409 162 11290.81 37.60 56984.32 88888.00 2016-06-10 09:01:46.909 162 11290.79 37.62 56984.32 88888.00 2016-06-10 09:01:47.409 162 11290.73 37.61 56984.37 88888.00 2016-06-10 09:01:47.909 162 11290.70 37.63 56984.30 88888.00 2016-06-10 09:01:48.409 162 11290.71 37.61 56984.29 88888.00 2016-06-10 09:01:48.909 162 11290.61 37.62 56984.30 88888.00 2016-06-10 09:01:49.409 162 11290.53 37.61 56984.31 88888.00 2016-06-10 09:01:49.909 162 11290.57 37.63 56984.29 88888.00 2016-06-10 09:01:50.409 162 11290.53 37.61 56984.20 88888.00 2016-06-10 09:01:50.909 162 11290.49 37.58 56984.16 88888.00 2016-06-10 09:01:51.409 162 11290.42 37.57 56984.14 88888.00 2016-06-10 09:01:51.909 162 11290.39 37.56 56984.16 88888.00 2016-06-10 09:01:52.409 162 11290.36 37.58 56984.13 88888.00 2016-06-10 09:01:52.909 162 11290.33 37.60 56984.13 88888.00 2016-06-10 09:01:53.409 162 11290.29 37.64 56984.06 88888.00 2016-06-10 09:01:53.909 162 11290.24 37.63 56984.03 88888.00 2016-06-10 09:01:54.409 162 11290.14 37.62 56983.99 88888.00 2016-06-10 09:01:54.909 162 11290.12 37.66 56983.99 88888.00 2016-06-10 09:01:55.409 162 11290.11 37.61 56984.00 88888.00 2016-06-10 09:01:55.909 162 11290.05 37.60 56983.97 88888.00 2016-06-10 09:01:56.409 162 11290.01 37.62 56983.91 88888.00 2016-06-10 09:01:56.909 162 11290.05 37.66 56983.88 88888.00 2016-06-10 09:01:57.409 162 11289.97 37.61 56983.88 88888.00 2016-06-10 09:01:57.909 162 11289.93 37.56 56983.80 88888.00 2016-06-10 09:01:58.409 162 11289.93 37.57 56983.80 88888.00 2016-06-10 09:01:58.909 162 11289.87 37.60 56983.80 88888.00 2016-06-10 09:01:59.409 162 11289.81 37.60 56983.77 88888.00 2016-06-10 09:01:59.909 162 11289.81 37.60 56983.75 88888.00 2016-06-10 09:02:00.409 162 11289.81 37.58 56983.75 88888.00 2016-06-10 09:02:00.909 162 11289.70 37.58 56983.73 88888.00 2016-06-10 09:02:01.409 162 11289.65 37.64 56983.72 88888.00 2016-06-10 09:02:01.909 162 11289.65 37.66 56983.72 88888.00 2016-06-10 09:02:02.409 162 11289.55 37.63 56983.75 88888.00 2016-06-10 09:02:02.909 162 11289.52 37.68 56983.74 88888.00 2016-06-10 09:02:03.409 162 11289.49 37.71 56983.72 88888.00 2016-06-10 09:02:03.909 162 11289.43 37.68 56983.73 88888.00 2016-06-10 09:02:04.409 162 11289.38 37.67 56983.72 88888.00 2016-06-10 09:02:04.909 162 11289.40 37.70 56983.65 88888.00 2016-06-10 09:02:05.409 162 11289.35 37.69 56983.64 88888.00 2016-06-10 09:02:05.909 162 11289.28 37.66 56983.65 88888.00 2016-06-10 09:02:06.409 162 11289.26 37.67 56983.65 88888.00 2016-06-10 09:02:06.909 162 11289.25 37.66 56983.64 88888.00 2016-06-10 09:02:07.409 162 11289.20 37.63 56983.62 88888.00 2016-06-10 09:02:07.909 162 11289.10 37.64 56983.60 88888.00 2016-06-10 09:02:08.409 162 11289.07 37.69 56983.55 88888.00 2016-06-10 09:02:08.909 162 11289.08 37.74 56983.52 88888.00 2016-06-10 09:02:09.409 162 11289.01 37.71 56983.56 88888.00 2016-06-10 09:02:09.909 162 11289.04 37.70 56983.54 88888.00 2016-06-10 09:02:10.409 162 11289.01 37.73 56983.52 88888.00 2016-06-10 09:02:10.909 162 11288.96 37.73 56983.55 88888.00 2016-06-10 09:02:11.409 162 11288.89 37.78 56983.54 88888.00 2016-06-10 09:02:11.909 162 11288.82 37.75 56983.53 88888.00 2016-06-10 09:02:12.409 162 11288.78 37.71 56983.52 88888.00 2016-06-10 09:02:12.909 162 11288.73 37.74 56983.52 88888.00 2016-06-10 09:02:13.409 162 11288.75 37.73 56983.48 88888.00 2016-06-10 09:02:13.909 162 11288.72 37.75 56983.49 88888.00 2016-06-10 09:02:14.409 162 11288.65 37.75 56983.50 88888.00 2016-06-10 09:02:14.909 162 11288.64 37.80 56983.47 88888.00 2016-06-10 09:02:15.409 162 11288.58 37.77 56983.42 88888.00 2016-06-10 09:02:15.909 162 11288.50 37.75 56983.41 88888.00 2016-06-10 09:02:16.409 162 11288.43 37.77 56983.40 88888.00 2016-06-10 09:02:16.909 162 11288.40 37.76 56983.37 88888.00 2016-06-10 09:02:17.409 162 11288.34 37.75 56983.39 88888.00 2016-06-10 09:02:17.909 162 11288.33 37.75 56983.39 88888.00 2016-06-10 09:02:18.409 162 11288.33 37.77 56983.37 88888.00 2016-06-10 09:02:18.909 162 11288.34 37.82 56983.40 88888.00 2016-06-10 09:02:19.409 162 11288.24 37.80 56983.36 88888.00 2016-06-10 09:02:19.909 162 11288.21 37.82 56983.32 88888.00 2016-06-10 09:02:20.409 162 11288.22 37.81 56983.30 88888.00 2016-06-10 09:02:20.909 162 11288.14 37.75 56983.33 88888.00 2016-06-10 09:02:21.409 162 11288.07 37.75 56983.34 88888.00 2016-06-10 09:02:21.909 162 11288.06 37.77 56983.30 88888.00 2016-06-10 09:02:22.409 162 11288.01 37.80 56983.28 88888.00 2016-06-10 09:02:22.909 162 11288.00 37.83 56983.29 88888.00 2016-06-10 09:02:23.409 162 11288.01 37.82 56983.33 88888.00 2016-06-10 09:02:23.909 162 11287.93 37.84 56983.33 88888.00 2016-06-10 09:02:24.409 162 11287.87 37.84 56983.29 88888.00 2016-06-10 09:02:24.909 162 11287.86 37.82 56983.27 88888.00 2016-06-10 09:02:25.409 162 11287.85 37.83 56983.29 88888.00 2016-06-10 09:02:25.909 162 11287.79 37.85 56983.30 88888.00 2016-06-10 09:02:26.409 162 11287.75 37.91 56983.27 88888.00 2016-06-10 09:02:26.909 162 11287.78 37.92 56983.26 88888.00 2016-06-10 09:02:27.409 162 11287.69 37.90 56983.27 88888.00 2016-06-10 09:02:27.909 162 11287.61 37.88 56983.30 88888.00 2016-06-10 09:02:28.409 162 11287.54 37.91 56983.28 88888.00 2016-06-10 09:02:28.909 162 11287.54 37.90 56983.30 88888.00 2016-06-10 09:02:29.409 162 11287.46 37.90 56983.30 88888.00 2016-06-10 09:02:29.909 162 11287.41 37.94 56983.30 88888.00 2016-06-10 09:02:30.409 162 11287.45 37.92 56983.30 88888.00 2016-06-10 09:02:30.909 162 11287.36 37.92 56983.27 88888.00 2016-06-10 09:02:31.409 162 11287.36 37.95 56983.23 88888.00 2016-06-10 09:02:31.909 162 11287.34 38.00 56983.26 88888.00 2016-06-10 09:02:32.409 162 11287.26 38.00 56983.33 88888.00 2016-06-10 09:02:32.909 162 11287.15 38.03 56983.33 88888.00 2016-06-10 09:02:33.409 162 11287.15 37.98 56983.32 88888.00 2016-06-10 09:02:33.909 162 11287.16 37.95 56983.34 88888.00 2016-06-10 09:02:34.409 162 11287.08 38.00 56983.36 88888.00 2016-06-10 09:02:34.909 162 11287.04 38.01 56983.30 88888.00 2016-06-10 09:02:35.409 162 11287.02 38.03 56983.32 88888.00 2016-06-10 09:02:35.909 162 11286.98 38.05 56983.34 88888.00 2016-06-10 09:02:36.409 162 11286.89 38.00 56983.37 88888.00 2016-06-10 09:02:36.909 162 11286.87 37.80 56983.39 88888.00 2016-06-10 09:02:37.409 162 11286.84 37.95 56983.39 88888.00 2016-06-10 09:02:37.909 162 11286.77 38.05 56983.33 88888.00 2016-06-10 09:02:38.409 162 11286.80 38.03 56983.35 88888.00 2016-06-10 09:02:38.909 162 11286.80 38.05 56983.36 88888.00 2016-06-10 09:02:39.409 162 11286.65 38.07 56983.37 88888.00 2016-06-10 09:02:39.909 162 11286.63 38.10 56983.40 88888.00 2016-06-10 09:02:40.410 162 11286.71 38.10 56983.37 88888.00 2016-06-10 09:02:40.910 162 11286.62 38.08 56983.30 88888.00 2016-06-10 09:02:41.410 162 11286.57 38.09 56983.30 88888.00 2016-06-10 09:02:41.910 162 11286.57 38.11 56983.35 88888.00 2016-06-10 09:02:42.410 162 11286.50 38.12 56983.36 88888.00 2016-06-10 09:02:42.910 162 11286.46 38.18 56983.34 88888.00 2016-06-10 09:02:43.410 162 11286.44 38.21 56983.32 88888.00 2016-06-10 09:02:43.910 162 11286.41 38.15 56983.35 88888.00 2016-06-10 09:02:44.410 162 11286.35 38.11 56983.32 88888.00 2016-06-10 09:02:44.910 162 11286.30 38.10 56983.27 88888.00 2016-06-10 09:02:45.410 162 11286.33 38.15 56983.23 88888.00 2016-06-10 09:02:45.910 162 11286.29 38.16 56983.21 88888.00 2016-06-10 09:02:46.410 162 11286.23 38.17 56983.22 88888.00 2016-06-10 09:02:46.910 162 11286.22 38.12 56983.21 88888.00 2016-06-10 09:02:47.410 162 11286.21 38.15 56983.21 88888.00 2016-06-10 09:02:47.910 162 11286.16 38.16 56983.23 88888.00 2016-06-10 09:02:48.410 162 11286.15 38.16 56983.23 88888.00 2016-06-10 09:02:48.910 162 11286.14 38.18 56983.23 88888.00 2016-06-10 09:02:49.410 162 11286.06 38.16 56983.20 88888.00 2016-06-10 09:02:49.910 162 11286.02 38.12 56983.16 88888.00 2016-06-10 09:02:50.410 162 11286.01 38.16 56983.18 88888.00 2016-06-10 09:02:50.910 162 11285.99 38.17 56983.15 88888.00 2016-06-10 09:02:51.410 162 11285.97 38.15 56983.11 88888.00 2016-06-10 09:02:51.910 162 11285.94 38.19 56983.11 88888.00 2016-06-10 09:02:52.410 162 11285.93 38.18 56983.07 88888.00 2016-06-10 09:02:52.910 162 11285.86 38.16 56983.08 88888.00 2016-06-10 09:02:53.410 162 11285.84 38.18 56983.11 88888.00 2016-06-10 09:02:53.910 162 11285.85 38.23 56983.09 88888.00 2016-06-10 09:02:54.410 162 11285.81 38.25 56983.07 88888.00 2016-06-10 09:02:54.910 162 11285.80 38.24 56983.02 88888.00 2016-06-10 09:02:55.410 162 11285.77 38.28 56983.00 88888.00 2016-06-10 09:02:55.910 162 11285.72 38.26 56982.95 88888.00 2016-06-10 09:02:56.410 162 11285.65 38.30 56982.91 88888.00 2016-06-10 09:02:56.910 162 11285.76 38.30 56982.92 88888.00 2016-06-10 09:02:57.410 162 11285.74 38.28 56982.90 88888.00 2016-06-10 09:02:57.910 162 11285.65 38.28 56982.87 88888.00 2016-06-10 09:02:58.410 162 11285.70 38.26 56982.79 88888.00 2016-06-10 09:02:58.910 162 11285.69 38.28 56982.73 88888.00 2016-06-10 09:02:59.410 162 11285.62 38.31 56982.73 88888.00 2016-06-10 09:02:59.910 162 11285.56 38.32 56982.79 88888.00 2016-06-10 09:03:00.410 162 11285.59 38.28 56982.78 88888.00 2016-06-10 09:03:00.910 162 11285.57 38.22 56982.73 88888.00 2016-06-10 09:03:01.410 162 11285.49 38.23 56982.72 88888.00 2016-06-10 09:03:01.910 162 11285.51 38.29 56982.73 88888.00 2016-06-10 09:03:02.410 162 11285.48 38.32 56982.72 88888.00 2016-06-10 09:03:02.910 162 11285.39 38.30 56982.70 88888.00 2016-06-10 09:03:03.410 162 11285.35 38.30 56982.66 88888.00 2016-06-10 09:03:03.910 162 11285.37 38.31 56982.62 88888.00 2016-06-10 09:03:04.410 162 11285.33 38.29 56982.62 88888.00 2016-06-10 09:03:04.910 162 11285.30 38.28 56982.63 88888.00 2016-06-10 09:03:05.410 162 11285.29 38.15 56982.58 88888.00 2016-06-10 09:03:05.910 162 11285.25 38.24 56982.57 88888.00 2016-06-10 09:03:06.410 162 11285.22 38.30 56982.55 88888.00 2016-06-10 09:03:06.910 162 11285.21 38.30 56982.53 88888.00 2016-06-10 09:03:07.410 162 11285.21 38.31 56982.55 88888.00 2016-06-10 09:03:07.910 162 11285.18 38.35 56982.51 88888.00 2016-06-10 09:03:08.410 162 11285.17 38.41 56982.53 88888.00 2016-06-10 09:03:08.910 162 11285.17 38.42 56982.51 88888.00 2016-06-10 09:03:09.410 162 11285.11 38.41 56982.49 88888.00 2016-06-10 09:03:09.910 162 11285.11 38.41 56982.47 88888.00 2016-06-10 09:03:10.410 162 11285.15 38.44 56982.46 88888.00 2016-06-10 09:03:10.910 162 11285.08 38.46 56982.47 88888.00 2016-06-10 09:03:11.410 162 11284.97 38.46 56982.56 88888.00 2016-06-10 09:03:11.910 162 11284.97 38.48 56982.55 88888.00 2016-06-10 09:03:12.410 162 11285.01 38.49 56982.52 88888.00 2016-06-10 09:03:12.910 162 11284.97 38.48 56982.51 88888.00 2016-06-10 09:03:13.410 162 11284.97 38.48 56982.47 88888.00 2016-06-10 09:03:13.910 162 11284.97 38.49 56982.47 88888.00 2016-06-10 09:03:14.410 162 11284.87 38.49 56982.46 88888.00 2016-06-10 09:03:14.910 162 11284.82 38.52 56982.44 88888.00 2016-06-10 09:03:15.410 162 11284.87 38.55 56982.47 88888.00 2016-06-10 09:03:15.910 162 11284.88 38.52 56982.49 88888.00 2016-06-10 09:03:16.410 162 11284.81 38.52 56982.49 88888.00 2016-06-10 09:03:16.910 162 11284.79 38.57 56982.49 88888.00 2016-06-10 09:03:17.410 162 11284.77 38.58 56982.45 88888.00 2016-06-10 09:03:17.910 162 11284.74 38.57 56982.49 88888.00 2016-06-10 09:03:18.410 162 11284.69 38.57 56982.46 88888.00 2016-06-10 09:03:18.910 162 11284.67 38.56 56982.49 88888.00 2016-06-10 09:03:19.410 162 11284.63 38.58 56982.45 88888.00 2016-06-10 09:03:19.910 162 11284.58 38.59 56982.39 88888.00 2016-06-10 09:03:20.410 162 11284.58 38.60 56982.40 88888.00 2016-06-10 09:03:20.910 162 11284.56 38.58 56982.43 88888.00 2016-06-10 09:03:21.410 162 11284.48 38.60 56982.36 88888.00 2016-06-10 09:03:21.910 162 11284.44 38.62 56982.36 88888.00 2016-06-10 09:03:22.410 162 11284.42 38.58 56982.39 88888.00 2016-06-10 09:03:22.910 162 11284.39 38.56 56982.40 88888.00 2016-06-10 09:03:23.410 162 11284.33 38.55 56982.39 88888.00 2016-06-10 09:03:23.910 162 11284.32 38.65 56982.33 88888.00 2016-06-10 09:03:24.410 162 11284.31 38.68 56982.31 88888.00 2016-06-10 09:03:24.910 162 11284.28 38.69 56982.32 88888.00 2016-06-10 09:03:25.410 162 11284.32 38.65 56982.33 88888.00 2016-06-10 09:03:25.910 162 11284.28 38.58 56982.26 88888.00 2016-06-10 09:03:26.410 162 11284.26 38.64 56982.20 88888.00 2016-06-10 09:03:26.910 162 11284.26 38.68 56982.21 88888.00 2016-06-10 09:03:27.410 162 11284.24 38.66 56982.27 88888.00 2016-06-10 09:03:27.910 162 11284.18 38.68 56982.31 88888.00 2016-06-10 09:03:28.410 162 11284.17 38.59 56982.21 88888.00 2016-06-10 09:03:28.910 162 11284.23 38.68 56982.19 88888.00 2016-06-10 09:03:29.410 162 11284.17 38.71 56982.18 88888.00 2016-06-10 09:03:29.910 162 11284.10 38.68 56982.21 88888.00 2016-06-10 09:03:30.410 162 11284.16 38.71 56982.21 88888.00 2016-06-10 09:03:30.910 162 11284.11 38.77 56982.20 88888.00 2016-06-10 09:03:31.410 162 11284.06 38.79 56982.20 88888.00 2016-06-10 09:03:31.910 162 11284.04 38.83 56982.20 88888.00 2016-06-10 09:03:32.410 162 11284.04 38.80 56982.20 88888.00 2016-06-10 09:03:32.910 162 11284.00 38.83 56982.19 88888.00 2016-06-10 09:03:33.410 162 11283.98 38.82 56982.18 88888.00 2016-06-10 09:03:33.910 162 11283.94 38.82 56982.20 88888.00 2016-06-10 09:03:34.410 162 11283.92 38.79 56982.17 88888.00 2016-06-10 09:03:34.910 162 11283.90 38.83 56982.15 88888.00 2016-06-10 09:03:35.410 162 11283.93 38.84 56982.14 88888.00 2016-06-10 09:03:35.910 162 11283.93 38.89 56982.13 88888.00 2016-06-10 09:03:36.410 162 11283.85 38.72 56982.14 88888.00 2016-06-10 09:03:36.910 162 11283.83 38.70 56982.21 88888.00 2016-06-10 09:03:37.410 162 11283.86 38.84 56982.23 88888.00 2016-06-10 09:03:37.910 162 11283.84 38.93 56982.19 88888.00 2016-06-10 09:03:38.410 162 11283.82 38.99 56982.25 88888.00 2016-06-10 09:03:38.910 162 11283.82 38.99 56982.26 88888.00 2016-06-10 09:03:39.410 162 11283.80 38.97 56982.20 88888.00 2016-06-10 09:03:39.910 162 11283.75 38.96 56982.17 88888.00 2016-06-10 09:03:40.410 162 11283.76 39.02 56982.18 88888.00 2016-06-10 09:03:40.910 162 11283.76 39.05 56982.19 88888.00 2016-06-10 09:03:41.410 162 11283.71 39.02 56982.18 88888.00 2016-06-10 09:03:41.910 162 11283.69 39.03 56982.18 88888.00 2016-06-10 09:03:42.410 162 11283.72 39.05 56982.17 88888.00 2016-06-10 09:03:42.910 162 11283.70 39.04 56982.17 88888.00 2016-06-10 09:03:43.410 162 11283.61 39.02 56982.23 88888.00 2016-06-10 09:03:43.910 162 11283.56 39.04 56982.26 88888.00 2016-06-10 09:03:44.410 162 11283.54 39.10 56982.20 88888.00 2016-06-10 09:03:44.910 162 11283.49 39.09 56982.17 88888.00 2016-06-10 09:03:45.410 162 11283.45 39.12 56982.20 88888.00 2016-06-10 09:03:45.910 162 11283.44 39.13 56982.21 88888.00 2016-06-10 09:03:46.410 162 11283.38 39.17 56982.23 88888.00 2016-06-10 09:03:46.910 162 11283.38 39.23 56982.26 88888.00 2016-06-10 09:03:47.410 162 11283.41 39.23 56982.23 88888.00 2016-06-10 09:03:47.910 162 11283.36 39.24 56982.27 88888.00 2016-06-10 09:03:48.410 162 11283.30 39.24 56982.31 88888.00 2016-06-10 09:03:48.910 162 11283.34 39.23 56982.28 88888.00 2016-06-10 09:03:49.410 162 11283.34 39.25 56982.28 88888.00 2016-06-10 09:03:49.910 162 11283.27 39.27 56982.27 88888.00 2016-06-10 09:03:50.410 162 11283.20 39.30 56982.31 88888.00 2016-06-10 09:03:50.910 162 11283.23 39.31 56982.32 88888.00 2016-06-10 09:03:51.410 162 11283.22 39.31 56982.36 88888.00 2016-06-10 09:03:51.910 162 11283.22 39.33 56982.30 88888.00 2016-06-10 09:03:52.410 162 11283.21 39.33 56982.33 88888.00 2016-06-10 09:03:52.910 162 11283.17 39.28 56982.31 88888.00 2016-06-10 09:03:53.410 162 11283.10 39.32 56982.34 88888.00 2016-06-10 09:03:53.910 162 11283.13 39.31 56982.38 88888.00 2016-06-10 09:03:54.410 162 11283.10 39.30 56982.44 88888.00 2016-06-10 09:03:54.910 162 11283.01 39.33 56982.45 88888.00 2016-06-10 09:03:55.410 162 11283.00 39.38 56982.41 88888.00 2016-06-10 09:03:55.910 162 11283.03 39.39 56982.38 88888.00 2016-06-10 09:03:56.410 162 11282.96 39.40 56982.38 88888.00 2016-06-10 09:03:56.910 162 11282.91 39.44 56982.43 88888.00 2016-06-10 09:03:57.410 162 11282.94 39.44 56982.46 88888.00 2016-06-10 09:03:57.910 162 11282.93 39.47 56982.45 88888.00 2016-06-10 09:03:58.410 162 11282.87 39.51 56982.45 88888.00 2016-06-10 09:03:58.910 162 11282.93 39.50 56982.50 88888.00 2016-06-10 09:03:59.410 162 11282.92 39.52 56982.53 88888.00 2016-06-10 09:03:59.910 162 11282.85 39.53 56982.55 88888.00 2016-06-10 09:04:00.410 162 11282.85 39.57 56982.55 88888.00 2016-06-10 09:04:00.910 162 11282.88 39.60 56982.53 88888.00 2016-06-10 09:04:01.410 162 11282.82 39.57 56982.56 88888.00 2016-06-10 09:04:01.910 162 11282.80 39.64 56982.55 88888.00 2016-06-10 09:04:02.410 162 11282.79 39.65 56982.51 88888.00 2016-06-10 09:04:02.910 162 11282.77 39.60 56982.49 88888.00 2016-06-10 09:04:03.410 162 11282.67 39.62 56982.53 88888.00 2016-06-10 09:04:03.910 162 11282.64 39.66 56982.59 88888.00 2016-06-10 09:04:04.410 162 11282.67 39.61 56982.59 88888.00 2016-06-10 09:04:04.910 162 11282.61 39.66 56982.57 88888.00 2016-06-10 09:04:05.410 162 11282.57 39.77 56982.62 88888.00 2016-06-10 09:04:05.910 162 11282.58 39.78 56982.69 88888.00 2016-06-10 09:04:06.410 162 11282.57 39.73 56982.68 88888.00 2016-06-10 09:04:06.910 162 11282.52 39.74 56982.68 88888.00 2016-06-10 09:04:07.410 162 11282.52 39.82 56982.72 88888.00 2016-06-10 09:04:07.910 162 11282.51 39.80 56982.70 88888.00 2016-06-10 09:04:08.410 162 11282.47 39.79 56982.72 88888.00 2016-06-10 09:04:08.910 162 11282.45 39.84 56982.68 88888.00 2016-06-10 09:04:09.410 162 11282.46 39.82 56982.66 88888.00 2016-06-10 09:04:09.910 162 11282.43 39.81 56982.66 88888.00 2016-06-10 09:04:10.410 162 11282.36 39.86 56982.69 88888.00 2016-06-10 09:04:10.910 162 11282.36 39.86 56982.73 88888.00 2016-06-10 09:04:11.410 162 11282.30 39.86 56982.70 88888.00 2016-06-10 09:04:11.910 162 11282.24 39.88 56982.66 88888.00 2016-06-10 09:04:12.410 162 11282.27 39.89 56982.66 88888.00 2016-06-10 09:04:12.910 162 11282.30 39.89 56982.65 88888.00 2016-06-10 09:04:13.410 162 11282.22 39.87 56982.66 88888.00 2016-06-10 09:04:13.910 162 11282.22 39.94 56982.71 88888.00 2016-06-10 09:04:14.410 162 11282.26 39.95 56982.76 88888.00 2016-06-10 09:04:14.910 162 11282.18 39.95 56982.73 88888.00 2016-06-10 09:04:15.410 162 11282.12 39.93 56982.75 88888.00 2016-06-10 09:04:15.910 162 11282.17 39.94 56982.75 88888.00 2016-06-10 09:04:16.410 162 11282.18 39.96 56982.71 88888.00 2016-06-10 09:04:16.910 162 11282.13 39.99 56982.72 88888.00 2016-06-10 09:04:17.410 162 11282.15 40.02 56982.78 88888.00 2016-06-10 09:04:17.910 162 11282.17 40.02 56982.75 88888.00 2016-06-10 09:04:18.410 162 11282.12 40.02 56982.71 88888.00 2016-06-10 09:04:18.910 162 11282.09 40.06 56982.70 88888.00 2016-06-10 09:04:19.410 162 11282.09 40.09 56982.72 88888.00 2016-06-10 09:04:19.910 162 11282.03 40.07 56982.73 88888.00 2016-06-10 09:04:20.410 162 11281.98 40.08 56982.77 88888.00 2016-06-10 09:04:20.910 162 11281.99 40.04 56982.75 88888.00 2016-06-10 09:04:21.410 162 11281.98 40.01 56982.66 88888.00 2016-06-10 09:04:21.910 162 11281.95 40.06 56982.72 88888.00 2016-06-10 09:04:22.410 162 11281.92 40.04 56982.73 88888.00 2016-06-10 09:04:22.910 162 11281.95 40.07 56982.72 88888.00 2016-06-10 09:04:23.410 162 11281.95 40.08 56982.69 88888.00 2016-06-10 09:04:23.910 162 11281.89 40.12 56982.77 88888.00 2016-06-10 09:04:24.410 162 11281.88 40.14 56982.83 88888.00 2016-06-10 09:04:24.910 162 11281.83 40.08 56982.85 88888.00 2016-06-10 09:04:25.410 162 11281.77 40.08 56982.87 88888.00 2016-06-10 09:04:25.910 162 11281.83 40.09 56982.92 88888.00 2016-06-10 09:04:26.410 162 11281.82 40.14 56982.98 88888.00 2016-06-10 09:04:26.910 162 11281.77 40.16 56983.01 88888.00 2016-06-10 09:04:27.410 162 11281.82 40.14 56983.03 88888.00 2016-06-10 09:04:27.910 162 11281.84 40.11 56983.05 88888.00 2016-06-10 09:04:28.410 162 11281.77 40.11 56983.03 88888.00 2016-06-10 09:04:28.910 162 11281.75 40.20 56983.09 88888.00 2016-06-10 09:04:29.410 162 11281.78 40.21 56983.11 88888.00 2016-06-10 09:04:29.910 162 11281.70 40.19 56983.13 88888.00 2016-06-10 09:04:30.410 162 11281.70 40.20 56983.14 88888.00 2016-06-10 09:04:30.910 162 11281.71 40.22 56983.15 88888.00 2016-06-10 09:04:31.410 162 11281.63 40.29 56983.14 88888.00 2016-06-10 09:04:31.910 162 11281.62 40.32 56983.21 88888.00 2016-06-10 09:04:32.410 162 11281.63 40.33 56983.23 88888.00 2016-06-10 09:04:32.910 162 11281.68 40.34 56983.23 88888.00 2016-06-10 09:04:33.410 162 11281.69 40.34 56983.22 88888.00 2016-06-10 09:04:33.910 162 11281.70 40.39 56983.24 88888.00 2016-06-10 09:04:34.410 162 11281.70 40.39 56983.22 88888.00 2016-06-10 09:04:34.910 162 11281.71 40.41 56983.28 88888.00 2016-06-10 09:04:35.410 162 11281.73 40.41 56983.35 88888.00 2016-06-10 09:04:35.910 162 11281.78 40.42 56983.33 88888.00 2016-06-10 09:04:36.410 162 11281.77 40.48 56983.33 88888.00 2016-06-10 09:04:36.910 162 11281.80 40.50 56983.37 88888.00 2016-06-10 09:04:37.410 162 11281.83 40.55 56983.41 88888.00 2016-06-10 09:04:37.910 162 11281.88 40.53 56983.42 88888.00 2016-06-10 09:04:38.410 162 11281.81 40.53 56983.46 88888.00 2016-06-10 09:04:38.910 162 11281.89 40.59 56983.47 88888.00 2016-06-10 09:04:39.410 162 11281.96 40.66 56983.52 88888.00 2016-06-10 09:04:39.910 162 11281.84 40.62 56983.54 88888.00 2016-06-10 09:04:40.410 162 11281.87 40.59 56983.54 88888.00 2016-06-10 09:04:40.910 162 11281.98 40.64 56983.55 88888.00 2016-06-10 09:04:41.410 162 11282.01 40.61 56983.59 88888.00 2016-06-10 09:04:41.910 162 11281.98 40.66 56983.62 88888.00 2016-06-10 09:04:42.410 162 11282.02 40.70 56983.68 88888.00 2016-06-10 09:04:42.910 162 11282.04 40.69 56983.69 88888.00 2016-06-10 09:04:43.410 162 11282.02 40.73 56983.68 88888.00 2016-06-10 09:04:43.910 162 11282.02 40.79 56983.69 88888.00 2016-06-10 09:04:44.410 162 11282.06 40.81 56983.69 88888.00 2016-06-10 09:04:44.910 162 11282.06 40.76 56983.73 88888.00 2016-06-10 09:04:45.410 162 11282.12 40.79 56983.74 88888.00 2016-06-10 09:04:45.910 162 11282.16 40.86 56983.75 88888.00 2016-06-10 09:04:46.410 162 11282.17 40.86 56983.84 88888.00 2016-06-10 09:04:46.910 162 11282.13 40.82 56983.84 88888.00 2016-06-10 09:04:47.410 162 11282.17 40.88 56983.87 88888.00 2016-06-10 09:04:47.910 162 11282.23 40.89 56983.92 88888.00 2016-06-10 09:04:48.410 162 11282.20 40.91 56983.90 88888.00 2016-06-10 09:04:48.910 162 11282.22 40.90 56983.90 88888.00 2016-06-10 09:04:49.410 162 11282.26 40.90 56983.90 88888.00 2016-06-10 09:04:49.910 162 11282.25 40.89 56983.88 88888.00 2016-06-10 09:04:50.410 162 11282.26 40.90 56983.94 88888.00 2016-06-10 09:04:50.910 162 11282.29 40.97 56983.99 88888.00 2016-06-10 09:04:51.410 162 11282.29 40.98 56983.99 88888.00 2016-06-10 09:04:51.910 162 11282.23 41.02 56983.98 88888.00 2016-06-10 09:04:52.410 162 11282.29 40.98 56984.01 88888.00 2016-06-10 09:04:52.910 162 11282.34 40.96 56984.04 88888.00 2016-06-10 09:04:53.410 162 11282.31 40.97 56984.16 88888.00 2016-06-10 09:04:53.910 162 11282.36 40.98 56984.20 88888.00 2016-06-10 09:04:54.410 162 11282.39 40.97 56984.18 88888.00 2016-06-10 09:04:54.910 162 11282.34 41.00 56984.19 88888.00 2016-06-10 09:04:55.410 162 11282.31 41.02 56984.22 88888.00 2016-06-10 09:04:55.910 162 11282.38 41.06 56984.26 88888.00 2016-06-10 09:04:56.410 162 11282.36 41.08 56984.30 88888.00 2016-06-10 09:04:56.910 162 11282.38 41.07 56984.31 88888.00 2016-06-10 09:04:57.410 162 11282.43 41.08 56984.29 88888.00 2016-06-10 09:04:57.910 162 11282.45 41.13 56984.25 88888.00 2016-06-10 09:04:58.410 162 11282.43 41.16 56984.29 88888.00 2016-06-10 09:04:58.910 162 11282.43 41.14 56984.37 88888.00 2016-06-10 09:04:59.410 162 11282.45 41.16 56984.38 88888.00 2016-06-10 09:04:59.910 162 11282.43 41.20 56984.32 88888.00 2016-06-10 09:05:00.411 162 11282.37 41.17 56984.32 88888.00 2016-06-10 09:05:00.911 162 11282.44 41.17 56984.38 88888.00 2016-06-10 09:05:01.411 162 11282.46 41.20 56984.42 88888.00 2016-06-10 09:05:01.911 162 11282.45 41.22 56984.36 88888.00 2016-06-10 09:05:02.411 162 11282.54 41.23 56984.39 88888.00 2016-06-10 09:05:02.911 162 11282.54 41.29 56984.42 88888.00 2016-06-10 09:05:03.411 162 11282.54 41.28 56984.45 88888.00 2016-06-10 09:05:03.911 162 11282.58 41.25 56984.44 88888.00 2016-06-10 09:05:04.411 162 11282.57 41.31 56984.49 88888.00 2016-06-10 09:05:04.911 162 11282.57 41.28 56984.52 88888.00 2016-06-10 09:05:05.411 162 11282.57 41.27 56984.51 88888.00 2016-06-10 09:05:05.911 162 11282.59 41.31 56984.51 88888.00 2016-06-10 09:05:06.411 162 11282.60 41.30 56984.56 88888.00 2016-06-10 09:05:06.911 162 11282.58 41.31 56984.52 88888.00 2016-06-10 09:05:07.411 162 11282.60 41.32 56984.59 88888.00 2016-06-10 09:05:07.911 162 11282.64 41.36 56984.63 88888.00 2016-06-10 09:05:08.411 162 11282.58 41.34 56984.61 88888.00 2016-06-10 09:05:08.911 162 11282.62 41.38 56984.64 88888.00 2016-06-10 09:05:09.411 162 11282.67 41.42 56984.67 88888.00 2016-06-10 09:05:09.911 162 11282.61 41.40 56984.70 88888.00 2016-06-10 09:05:10.411 162 11282.58 41.40 56984.72 88888.00 2016-06-10 09:05:10.911 162 11282.62 41.40 56984.70 88888.00 2016-06-10 09:05:11.411 162 11282.61 41.36 56984.74 88888.00 2016-06-10 09:05:11.911 162 11282.57 41.36 56984.78 88888.00 2016-06-10 09:05:12.411 162 11282.60 41.40 56984.86 88888.00 2016-06-10 09:05:12.911 162 11282.66 41.41 56984.88 88888.00 2016-06-10 09:05:13.411 162 11282.66 41.42 56984.88 88888.00 2016-06-10 09:05:13.911 162 11282.60 41.41 56984.93 88888.00 2016-06-10 09:05:14.411 162 11282.62 41.42 56984.96 88888.00 2016-06-10 09:05:14.911 162 11282.65 41.43 56984.94 88888.00 2016-06-10 09:05:15.411 162 11282.65 41.42 56984.94 88888.00 2016-06-10 09:05:15.911 162 11282.68 41.42 56984.93 88888.00 2016-06-10 09:05:16.411 162 11282.68 41.42 56984.93 88888.00 2016-06-10 09:05:16.911 162 11282.67 41.43 56984.87 88888.00 2016-06-10 09:05:17.411 162 11282.72 41.43 56984.96 88888.00 2016-06-10 09:05:17.911 162 11282.78 41.45 56985.00 88888.00 2016-06-10 09:05:18.411 162 11282.72 41.47 56985.00 88888.00 2016-06-10 09:05:18.911 162 11282.71 41.45 56984.99 88888.00 2016-06-10 09:05:19.411 162 11282.78 41.49 56985.00 88888.00 2016-06-10 09:05:19.911 162 11282.77 41.54 56985.01 88888.00 2016-06-10 09:05:20.411 162 11282.72 41.50 56985.01 88888.00 2016-06-10 09:05:20.911 162 11282.79 41.47 56985.01 88888.00 2016-06-10 09:05:21.411 162 11282.82 41.43 56985.03 88888.00 2016-06-10 09:05:21.911 162 11282.82 41.49 56985.03 88888.00 2016-06-10 09:05:22.411 162 11282.88 41.55 56985.06 88888.00 2016-06-10 09:05:22.911 162 11282.95 41.59 56985.10 88888.00 2016-06-10 09:05:23.411 162 11282.92 41.61 56985.10 88888.00 2016-06-10 09:05:23.911 162 11282.88 41.63 56985.08 88888.00 2016-06-10 09:05:24.411 162 11282.95 41.61 56985.04 88888.00 2016-06-10 09:05:24.911 162 11282.94 41.59 56985.08 88888.00 2016-06-10 09:05:25.411 162 11282.93 41.57 56985.13 88888.00 2016-06-10 09:05:25.911 162 11282.99 41.59 56985.16 88888.00 2016-06-10 09:05:26.411 162 11283.06 41.62 56985.14 88888.00 2016-06-10 09:05:26.911 162 11283.02 41.61 56985.15 88888.00 2016-06-10 09:05:27.411 162 11283.01 41.58 56985.20 88888.00 2016-06-10 09:05:27.911 162 11283.01 41.58 56985.23 88888.00 2016-06-10 09:05:28.411 162 11283.00 41.59 56985.25 88888.00 2016-06-10 09:05:28.911 162 11283.00 41.58 56985.23 88888.00 2016-06-10 09:05:29.411 162 11283.06 41.61 56985.23 88888.00 2016-06-10 09:05:29.911 162 11283.03 41.57 56985.28 88888.00 2016-06-10 09:05:30.411 162 11283.00 41.57 56985.27 88888.00 2016-06-10 09:05:30.911 162 11283.02 41.65 56985.28 88888.00 2016-06-10 09:05:31.411 162 11283.02 41.65 56985.28 88888.00 2016-06-10 09:05:31.911 162 11283.00 41.66 56985.31 88888.00 2016-06-10 09:05:32.411 162 11282.99 41.66 56985.29 88888.00 2016-06-10 09:05:32.911 162 11283.07 41.63 56985.29 88888.00 2016-06-10 09:05:33.411 162 11283.10 41.64 56985.31 88888.00 2016-06-10 09:05:33.911 162 11283.10 41.63 56985.28 88888.00 2016-06-10 09:05:34.411 162 11283.07 41.65 56985.29 88888.00 2016-06-10 09:05:34.911 162 11283.05 41.68 56985.31 88888.00 2016-06-10 09:05:35.411 162 11283.03 41.65 56985.28 88888.00 2016-06-10 09:05:35.911 162 11283.10 41.63 56985.31 88888.00 2016-06-10 09:05:36.411 162 11283.14 41.62 56985.35 88888.00 2016-06-10 09:05:36.911 162 11283.09 41.65 56985.36 88888.00 2016-06-10 09:05:37.411 162 11283.07 41.69 56985.42 88888.00 2016-06-10 09:05:37.911 162 11283.09 41.65 56985.46 88888.00 2016-06-10 09:05:38.411 162 11283.07 41.63 56985.46 88888.00 2016-06-10 09:05:38.911 162 11283.02 41.63 56985.45 88888.00 2016-06-10 09:05:39.411 162 11283.08 41.64 56985.49 88888.00 2016-06-10 09:05:39.911 162 11283.06 41.69 56985.52 88888.00 2016-06-10 09:05:40.411 162 11282.95 41.71 56985.53 88888.00 2016-06-10 09:05:40.911 162 11282.99 41.71 56985.49 88888.00 2016-06-10 09:05:41.411 162 11283.01 41.68 56985.45 88888.00 2016-06-10 09:05:41.911 162 11282.96 41.69 56985.48 88888.00 2016-06-10 09:05:42.411 162 11283.02 41.69 56985.53 88888.00 2016-06-10 09:05:42.911 162 11283.03 41.68 56985.52 88888.00 2016-06-10 09:05:43.411 162 11282.93 41.68 56985.51 88888.00 2016-06-10 09:05:43.911 162 11282.85 41.69 56985.57 88888.00 2016-06-10 09:05:44.411 162 11282.88 41.70 56985.60 88888.00 2016-06-10 09:05:44.911 162 11282.86 41.70 56985.64 88888.00 2016-06-10 09:05:45.411 162 11282.84 41.74 56985.65 88888.00 2016-06-10 09:05:45.911 162 11282.85 41.76 56985.60 88888.00 2016-06-10 09:05:46.411 162 11282.80 41.72 56985.63 88888.00 2016-06-10 09:05:46.911 162 11282.70 41.69 56985.64 88888.00 2016-06-10 09:05:47.411 162 11282.72 41.71 56985.68 88888.00 2016-06-10 09:05:47.911 162 11282.73 41.74 56985.61 88888.00 2016-06-10 09:05:48.411 162 11282.70 41.74 56985.58 88888.00 2016-06-10 09:05:48.911 162 11282.67 41.72 56985.64 88888.00 2016-06-10 09:05:49.411 162 11282.70 41.72 56985.70 88888.00 2016-06-10 09:05:49.911 162 11282.70 41.74 56985.74 88888.00 2016-06-10 09:05:50.411 162 11282.65 41.72 56985.72 88888.00 2016-06-10 09:05:50.911 162 11282.65 41.75 56985.74 88888.00 2016-06-10 09:05:51.411 162 11282.66 41.74 56985.76 88888.00 2016-06-10 09:05:51.911 162 11282.60 41.74 56985.80 88888.00 2016-06-10 09:05:52.411 162 11282.54 41.74 56985.84 88888.00 2016-06-10 09:05:52.911 162 11282.61 41.71 56985.81 88888.00 2016-06-10 09:05:53.411 162 11282.57 41.72 56985.80 88888.00 2016-06-10 09:05:53.911 162 11282.51 41.76 56985.85 88888.00 2016-06-10 09:05:54.411 162 11282.55 41.77 56985.86 88888.00 2016-06-10 09:05:54.911 162 11282.57 41.76 56985.83 88888.00 2016-06-10 09:05:55.411 162 11282.54 41.78 56985.81 88888.00 2016-06-10 09:05:55.911 162 11282.54 41.78 56985.80 88888.00 2016-06-10 09:05:56.411 162 11282.46 41.77 56985.87 88888.00 2016-06-10 09:05:56.911 162 11282.41 41.78 56985.90 88888.00 2016-06-10 09:05:57.411 162 11282.41 41.77 56985.92 88888.00 2016-06-10 09:05:57.911 162 11282.43 41.75 56985.90 88888.00 2016-06-10 09:05:58.411 162 11282.38 41.76 56985.87 88888.00 2016-06-10 09:05:58.911 162 11282.36 41.76 56985.92 88888.00 2016-06-10 09:05:59.411 162 11282.37 41.78 56985.97 88888.00 2016-06-10 09:05:59.911 162 11282.32 41.75 56985.96 88888.00 2016-06-10 09:06:00.411 162 11282.29 41.72 56986.03 88888.00 2016-06-10 09:06:00.911 162 11282.26 41.71 56986.04 88888.00 2016-06-10 09:06:01.411 162 11282.26 41.72 56986.02 88888.00 2016-06-10 09:06:01.911 162 11282.19 41.71 56986.00 88888.00 2016-06-10 09:06:02.411 162 11282.16 41.76 56986.05 88888.00 2016-06-10 09:06:02.911 162 11282.15 41.76 56986.09 88888.00 2016-06-10 09:06:03.411 162 11282.10 41.72 56986.08 88888.00 2016-06-10 09:06:03.911 162 11282.08 41.75 56986.08 88888.00 2016-06-10 09:06:04.411 162 11282.08 41.69 56986.06 88888.00 2016-06-10 09:06:04.911 162 11282.08 41.71 56986.08 88888.00 2016-06-10 09:06:05.411 162 11281.99 41.71 56986.11 88888.00 2016-06-10 09:06:05.911 162 11281.97 41.75 56986.13 88888.00 2016-06-10 09:06:06.411 162 11281.97 41.74 56986.12 88888.00 2016-06-10 09:06:06.911 162 11281.94 41.71 56986.19 88888.00 2016-06-10 09:06:07.411 162 11281.89 41.69 56986.21 88888.00 2016-06-10 09:06:07.911 162 11281.92 41.74 56986.22 88888.00 2016-06-10 09:06:08.411 162 11281.87 41.69 56986.29 88888.00 2016-06-10 09:06:08.911 162 11281.84 41.70 56986.30 88888.00 2016-06-10 09:06:09.411 162 11281.88 41.69 56986.30 88888.00 2016-06-10 09:06:09.911 162 11281.88 41.70 56986.32 88888.00 2016-06-10 09:06:10.411 162 11281.82 41.69 56986.35 88888.00 2016-06-10 09:06:10.911 162 11281.78 41.72 56986.38 88888.00 2016-06-10 09:06:11.411 162 11281.84 41.72 56986.42 88888.00 2016-06-10 09:06:11.911 162 11281.83 41.69 56986.40 88888.00 2016-06-10 09:06:12.411 162 11281.78 41.69 56986.43 88888.00 2016-06-10 09:06:12.911 162 11281.77 41.68 56986.50 88888.00 2016-06-10 09:06:13.411 162 11281.73 41.66 56986.56 88888.00 2016-06-10 09:06:13.911 162 11281.67 41.69 56986.54 88888.00 2016-06-10 09:06:14.411 162 11281.69 41.69 56986.55 88888.00 2016-06-10 09:06:14.911 162 11281.76 41.70 56986.57 88888.00 2016-06-10 09:06:15.411 162 11281.73 41.68 56986.60 88888.00 2016-06-10 09:06:15.911 162 11281.73 41.66 56986.64 88888.00 2016-06-10 09:06:16.411 162 11281.71 41.65 56986.64 88888.00 2016-06-10 09:06:16.911 162 11281.68 41.64 56986.68 88888.00 2016-06-10 09:06:17.411 162 11281.61 41.64 56986.70 88888.00 2016-06-10 09:06:17.911 162 11281.62 41.62 56986.74 88888.00 2016-06-10 09:06:18.411 162 11281.61 41.62 56986.80 88888.00 2016-06-10 09:06:18.911 162 11281.60 41.62 56986.80 88888.00 2016-06-10 09:06:19.411 162 11281.60 41.58 56986.80 88888.00 2016-06-10 09:06:19.911 162 11281.62 41.61 56986.81 88888.00 2016-06-10 09:06:20.411 162 11281.61 41.20 56986.86 88888.00 2016-06-10 09:06:20.911 162 11281.60 40.95 56986.89 88888.00 2016-06-10 09:06:21.411 162 11281.59 40.90 56986.93 88888.00 2016-06-10 09:06:21.911 162 11281.53 40.89 56986.90 88888.00 2016-06-10 09:06:22.411 162 11281.47 40.84 56986.96 88888.00 2016-06-10 09:06:22.911 162 11281.50 40.96 56987.01 88888.00 2016-06-10 09:06:23.411 162 11281.46 40.86 56987.09 88888.00 2016-06-10 09:06:23.911 162 11281.45 40.89 56987.12 88888.00 2016-06-10 09:06:24.411 162 11281.42 41.29 56987.13 88888.00 2016-06-10 09:06:24.911 162 11281.47 41.04 56987.14 88888.00 2016-06-10 09:06:25.411 162 11281.45 40.89 56987.22 88888.00 2016-06-10 09:06:25.911 162 11281.42 40.91 56987.27 88888.00 2016-06-10 09:06:26.411 162 11281.53 40.88 56987.27 88888.00 2016-06-10 09:06:26.911 162 11281.52 40.86 56987.28 88888.00 2016-06-10 09:06:27.411 162 11281.46 40.93 56987.34 88888.00 2016-06-10 09:06:27.911 162 11281.42 40.81 56987.41 88888.00 2016-06-10 09:06:28.411 162 11281.46 40.76 56987.47 88888.00 2016-06-10 09:06:28.911 162 11281.42 40.80 56987.47 88888.00 2016-06-10 09:06:29.411 162 11281.42 40.87 56987.47 88888.00 2016-06-10 09:06:29.911 162 11281.47 40.87 56987.51 88888.00 2016-06-10 09:06:30.411 162 11281.43 40.88 56987.52 88888.00 2016-06-10 09:06:30.911 162 11281.36 41.32 56987.56 88888.00 2016-06-10 09:06:31.411 162 11281.39 41.13 56987.62 88888.00 2016-06-10 09:06:31.911 162 11281.38 40.89 56987.64 88888.00 2016-06-10 09:06:32.411 162 11281.36 40.82 56987.69 88888.00 2016-06-10 09:06:32.911 162 11281.40 40.83 56987.70 88888.00 2016-06-10 09:06:33.411 162 11281.40 40.97 56987.71 88888.00 2016-06-10 09:06:33.911 162 11281.38 41.10 56987.73 88888.00 2016-06-10 09:06:34.411 162 11281.34 40.83 56987.73 88888.00 2016-06-10 09:06:34.911 162 11281.35 40.77 56987.70 88888.00 2016-06-10 09:06:35.411 162 11281.36 40.75 56987.73 88888.00 2016-06-10 09:06:35.911 162 11281.36 40.75 56987.79 88888.00 2016-06-10 09:06:36.411 162 11281.36 40.80 56987.86 88888.00 2016-06-10 09:06:36.911 162 11281.34 40.75 56987.89 88888.00 2016-06-10 09:06:37.411 162 11281.32 40.72 56987.89 88888.00 2016-06-10 09:06:37.911 162 11281.33 40.70 56987.91 88888.00 2016-06-10 09:06:38.411 162 11281.38 40.70 56987.96 88888.00 2016-06-10 09:06:38.911 162 11281.38 40.66 56987.98 88888.00 2016-06-10 09:06:39.411 162 11281.38 40.60 56988.03 88888.00 2016-06-10 09:06:39.911 162 11281.43 40.63 56988.04 88888.00 2016-06-10 09:06:40.411 162 11281.43 40.61 56988.03 88888.00 2016-06-10 09:06:40.911 162 11281.39 40.61 56988.07 88888.00 2016-06-10 09:06:41.411 162 11281.40 40.66 56988.18 88888.00 2016-06-10 09:06:41.911 162 11281.41 40.59 56988.20 88888.00 2016-06-10 09:06:42.411 162 11281.34 40.56 56988.22 88888.00 2016-06-10 09:06:42.911 162 11281.35 40.55 56988.28 88888.00 2016-06-10 09:06:43.411 162 11281.43 40.56 56988.33 88888.00 2016-06-10 09:06:43.911 162 11281.39 40.60 56988.31 88888.00 2016-06-10 09:06:44.411 162 11281.36 40.69 56988.33 88888.00 2016-06-10 09:06:44.911 162 11281.39 40.87 56988.37 88888.00 2016-06-10 09:06:45.411 162 11281.38 40.74 56988.44 88888.00 2016-06-10 09:06:45.911 162 11281.32 41.09 56988.52 88888.00 2016-06-10 09:06:46.411 162 11281.35 41.04 56988.49 88888.00 2016-06-10 09:06:46.911 162 11281.38 40.74 56988.46 88888.00 2016-06-10 09:06:47.411 162 11281.38 41.08 56988.49 88888.00 2016-06-10 09:06:47.911 162 11281.39 41.01 56988.59 88888.00 2016-06-10 09:06:48.411 162 11281.40 40.61 56988.65 88888.00 2016-06-10 09:06:48.911 162 11281.40 40.48 56988.67 88888.00 2016-06-10 09:06:49.411 162 11281.41 40.52 56988.67 88888.00 2016-06-10 09:06:49.911 162 11281.46 40.56 56988.70 88888.00 2016-06-10 09:06:50.411 162 11281.45 40.61 56988.73 88888.00 2016-06-10 09:06:50.911 162 11281.39 40.56 56988.72 88888.00 2016-06-10 09:06:51.411 162 11281.48 40.47 56988.72 88888.00 2016-06-10 09:06:51.911 162 11281.53 40.50 56988.78 88888.00 2016-06-10 09:06:52.411 162 11281.52 40.62 56988.85 88888.00 2016-06-10 09:06:52.911 162 11281.55 40.84 56988.86 88888.00 2016-06-10 09:06:53.411 162 11281.64 40.64 56988.88 88888.00 2016-06-10 09:06:53.911 162 11281.62 40.47 56988.91 88888.00 2016-06-10 09:06:54.411 162 11281.61 40.48 56989.00 88888.00 2016-06-10 09:06:54.911 162 11281.64 40.48 56989.00 88888.00 2016-06-10 09:06:55.411 162 11281.66 40.49 56989.02 88888.00 2016-06-10 09:06:55.911 162 11281.68 40.53 56989.05 88888.00 2016-06-10 09:06:56.411 162 11281.71 40.52 56989.05 88888.00 2016-06-10 09:06:56.911 162 11281.77 40.93 56989.10 88888.00 2016-06-10 09:06:57.411 162 11281.80 40.79 56989.06 88888.00 2016-06-10 09:06:57.911 162 11281.81 40.48 56989.02 88888.00 2016-06-10 09:06:58.411 162 11281.87 40.56 56989.06 88888.00 2016-06-10 09:06:58.911 162 11281.87 40.47 56989.13 88888.00 2016-06-10 09:06:59.411 162 11281.83 40.39 56989.20 88888.00 2016-06-10 09:06:59.911 162 11281.87 40.40 56989.24 88888.00 2016-06-10 09:07:00.411 162 11281.90 40.63 56989.26 88888.00 2016-06-10 09:07:00.911 162 11281.88 40.93 56989.32 88888.00 2016-06-10 09:07:01.411 162 11281.88 40.57 56989.37 88888.00 2016-06-10 09:07:01.911 162 11281.94 40.42 56989.40 88888.00 2016-06-10 09:07:02.411 162 11281.90 40.39 56989.37 88888.00 2016-06-10 09:07:02.911 162 11281.94 40.45 56989.39 88888.00 2016-06-10 09:07:03.411 162 11281.92 40.35 56989.40 88888.00 2016-06-10 09:07:03.911 162 11281.97 40.30 56989.42 88888.00 2016-06-10 09:07:04.411 162 11281.96 40.32 56989.47 88888.00 2016-06-10 09:07:04.911 162 11281.96 40.32 56989.51 88888.00 2016-06-10 09:07:05.411 162 11281.99 40.26 56989.56 88888.00 2016-06-10 09:07:05.911 162 11282.02 40.33 56989.65 88888.00 2016-06-10 09:07:06.411 162 11282.01 40.38 56989.68 88888.00 2016-06-10 09:07:06.911 162 11282.04 40.32 56989.72 88888.00 2016-06-10 09:07:07.411 162 11282.08 40.28 56989.74 88888.00 2016-06-10 09:07:07.911 162 11282.11 40.22 56989.74 88888.00 2016-06-10 09:07:08.411 162 11282.17 40.22 56989.78 88888.00 2016-06-10 09:07:08.911 162 11282.17 40.27 56989.83 88888.00 2016-06-10 09:07:09.411 162 11282.15 40.28 56989.79 88888.00 2016-06-10 09:07:09.911 162 11282.23 40.48 56989.87 88888.00 2016-06-10 09:07:10.411 162 11282.26 40.35 56989.93 88888.00 2016-06-10 09:07:10.911 162 11282.24 40.29 56989.97 88888.00 2016-06-10 09:07:11.411 162 11282.30 40.66 56989.97 88888.00 2016-06-10 09:07:11.911 162 11282.37 40.56 56989.97 88888.00 2016-06-10 09:07:12.411 162 11282.32 40.33 56990.03 88888.00 2016-06-10 09:07:12.911 162 11282.34 40.38 56990.04 88888.00 2016-06-10 09:07:13.411 162 11282.39 40.68 56990.13 88888.00 2016-06-10 09:07:13.911 162 11282.45 40.59 56990.10 88888.00 2016-06-10 09:07:14.411 162 11282.44 40.32 56990.07 88888.00 2016-06-10 09:07:14.911 162 11282.48 40.27 56990.14 88888.00 2016-06-10 09:07:15.411 162 11282.51 40.23 56990.20 88888.00 2016-06-10 09:07:15.911 162 11282.46 40.46 56990.19 88888.00 2016-06-10 09:07:16.411 162 11282.53 40.60 56990.21 88888.00 2016-06-10 09:07:16.911 162 11282.57 40.32 56990.27 88888.00 2016-06-10 09:07:17.411 162 11282.58 40.26 56990.36 88888.00 2016-06-10 09:07:17.911 162 11282.54 40.33 56990.38 88888.00 2016-06-10 09:07:18.411 162 11282.58 40.34 56990.43 88888.00 2016-06-10 09:07:18.911 162 11282.64 40.30 56990.45 88888.00 2016-06-10 09:07:19.411 162 11282.59 40.23 56990.41 88888.00 2016-06-10 09:07:19.911 162 11282.57 40.22 56990.42 88888.00 2016-06-10 09:07:20.412 162 11282.60 40.35 56990.47 88888.00 2016-06-10 09:07:20.912 162 11282.64 40.30 56990.49 88888.00 2016-06-10 09:07:21.412 162 11282.68 40.55 56990.49 88888.00 2016-06-10 09:07:21.912 162 11282.75 40.52 56990.51 88888.00 2016-06-10 09:07:22.412 162 11282.79 40.48 56990.54 88888.00 2016-06-10 09:07:22.912 162 11282.79 40.66 56990.53 88888.00 2016-06-10 09:07:23.412 162 11282.84 40.35 56990.56 88888.00 2016-06-10 09:07:23.912 162 11282.88 40.48 56990.59 88888.00 2016-06-10 09:07:24.412 162 11282.92 40.39 56990.59 88888.00 2016-06-10 09:07:24.912 162 11282.93 40.33 56990.65 88888.00 2016-06-10 09:07:25.412 162 11283.02 40.32 56990.67 88888.00 2016-06-10 09:07:25.912 162 11283.02 40.30 56990.67 88888.00 2016-06-10 09:07:26.412 162 11283.03 40.28 56990.70 88888.00 2016-06-10 09:07:26.912 162 11283.09 40.28 56990.71 88888.00 2016-06-10 09:07:27.412 162 11283.07 40.32 56990.74 88888.00 2016-06-10 09:07:27.912 162 11283.05 40.35 56990.80 88888.00 2016-06-10 09:07:28.412 162 11283.09 40.38 56990.81 88888.00 2016-06-10 09:07:28.912 162 11283.10 40.70 56990.85 88888.00 2016-06-10 09:07:29.412 162 11283.14 40.38 56990.85 88888.00 2016-06-10 09:07:29.912 162 11283.21 40.33 56990.83 88888.00 2016-06-10 09:07:30.412 162 11283.23 40.38 56990.88 88888.00 2016-06-10 09:07:30.912 162 11283.24 40.29 56990.94 88888.00 2016-06-10 09:07:31.412 162 11283.26 40.26 56990.96 88888.00 2016-06-10 09:07:31.912 162 11283.28 40.25 56990.93 88888.00 2016-06-10 09:07:32.412 162 11283.34 40.27 56990.97 88888.00 2016-06-10 09:07:32.912 162 11283.35 40.26 56990.98 88888.00 2016-06-10 09:07:33.412 162 11283.34 40.57 56990.98 88888.00 2016-06-10 09:07:33.912 162 11283.35 40.43 56990.98 88888.00 2016-06-10 09:07:34.412 162 11283.30 40.23 56990.97 88888.00 2016-06-10 09:07:34.912 162 11283.29 40.20 56990.99 88888.00 2016-06-10 09:07:35.412 162 11283.33 40.20 56991.00 88888.00 2016-06-10 09:07:35.912 162 11283.31 40.62 56991.05 88888.00 2016-06-10 09:07:36.412 162 11283.35 40.47 56991.10 88888.00 2016-06-10 09:07:36.912 162 11283.42 40.68 56991.10 88888.00 2016-06-10 09:07:37.412 162 11283.43 40.87 56991.12 88888.00 2016-06-10 09:07:37.912 162 11283.38 40.81 56991.13 88888.00 2016-06-10 09:07:38.412 162 11283.37 40.33 56991.12 88888.00 2016-06-10 09:07:38.912 162 11283.41 40.15 56991.09 88888.00 2016-06-10 09:07:39.412 162 11283.38 40.19 56991.15 88888.00 2016-06-10 09:07:39.912 162 11283.37 40.15 56991.17 88888.00 2016-06-10 09:07:40.412 162 11283.44 40.26 56991.17 88888.00 2016-06-10 09:07:40.912 162 11283.43 40.27 56991.15 88888.00 2016-06-10 09:07:41.412 162 11283.45 40.21 56991.16 88888.00 2016-06-10 09:07:41.912 162 11283.50 40.45 56991.18 88888.00 2016-06-10 09:07:42.412 162 11283.54 40.72 56991.19 88888.00 2016-06-10 09:07:42.912 162 11283.49 40.42 56991.17 88888.00 2016-06-10 09:07:43.412 162 11283.52 40.14 56991.15 88888.00 2016-06-10 09:07:43.912 162 11283.58 40.06 56991.16 88888.00 2016-06-10 09:07:44.412 162 11283.54 40.47 56991.19 88888.00 2016-06-10 09:07:44.912 162 11283.51 40.40 56991.20 88888.00 2016-06-10 09:07:45.412 162 11283.57 40.13 56991.18 88888.00 2016-06-10 09:07:45.912 162 11283.61 40.19 56991.22 88888.00 2016-06-10 09:07:46.412 162 11283.62 40.28 56991.29 88888.00 2016-06-10 09:07:46.912 162 11283.61 40.53 56991.31 88888.00 2016-06-10 09:07:47.412 162 11283.58 40.73 56991.29 88888.00 2016-06-10 09:07:47.912 162 11283.56 40.75 56991.31 88888.00 2016-06-10 09:07:48.412 162 11283.59 40.74 56991.33 88888.00 2016-06-10 09:07:48.912 162 11283.68 40.64 56991.32 88888.00 2016-06-10 09:07:49.412 162 11283.64 40.22 56991.38 88888.00 2016-06-10 09:07:49.912 162 11283.59 40.06 56991.41 88888.00 2016-06-10 09:07:50.412 162 11283.65 40.11 56991.36 88888.00 2016-06-10 09:07:50.912 162 11283.65 40.02 56991.35 88888.00 2016-06-10 09:07:51.412 162 11283.68 39.96 56991.46 88888.00 2016-06-10 09:07:51.912 162 11283.71 39.98 56991.54 88888.00 2016-06-10 09:07:52.412 162 11283.72 39.93 56991.54 88888.00 2016-06-10 09:07:52.912 162 11283.72 39.93 56991.52 88888.00 2016-06-10 09:07:53.412 162 11283.75 40.08 56991.57 88888.00 2016-06-10 09:07:53.912 162 11283.77 40.09 56991.60 88888.00 2016-06-10 09:07:54.412 162 11283.79 40.01 56991.61 88888.00 2016-06-10 09:07:54.912 162 11283.79 39.98 56991.61 88888.00 2016-06-10 09:07:55.412 162 11283.82 39.96 56991.63 88888.00 2016-06-10 09:07:55.912 162 11283.82 40.28 56991.69 88888.00 2016-06-10 09:07:56.412 162 11283.80 40.54 56991.73 88888.00 2016-06-10 09:07:56.912 162 11283.80 40.27 56991.71 88888.00 2016-06-10 09:07:57.412 162 11283.86 40.05 56991.69 88888.00 2016-06-10 09:07:57.912 162 11283.83 39.96 56991.74 88888.00 2016-06-10 09:07:58.412 162 11283.84 39.91 56991.80 88888.00 2016-06-10 09:07:58.912 162 11283.86 39.86 56991.77 88888.00 2016-06-10 09:07:59.412 162 11283.90 39.88 56991.78 88888.00 2016-06-10 09:07:59.912 162 11283.98 39.91 56991.80 88888.00 2016-06-10 09:08:00.412 162 11283.98 39.88 56991.87 88888.00 2016-06-10 09:08:00.912 162 11283.96 39.84 56991.87 88888.00 2016-06-10 09:08:01.412 162 11283.94 39.84 56991.87 88888.00 2016-06-10 09:08:01.912 162 11284.00 39.87 56991.92 88888.00 2016-06-10 09:08:02.412 162 11284.04 39.82 56991.95 88888.00 2016-06-10 09:08:02.912 162 11284.07 39.85 56991.94 88888.00 2016-06-10 09:08:03.412 162 11284.11 39.84 56991.95 88888.00 2016-06-10 09:08:03.912 162 11284.17 39.82 56992.00 88888.00 2016-06-10 09:08:04.412 162 11284.20 39.84 56991.99 88888.00 2016-06-10 09:08:04.912 162 11284.20 40.05 56992.05 88888.00 2016-06-10 09:08:05.412 162 11284.21 40.18 56992.05 88888.00 2016-06-10 09:08:05.912 162 11284.25 39.93 56992.03 88888.00 2016-06-10 09:08:06.412 162 11284.23 39.85 56992.02 88888.00 2016-06-10 09:08:06.912 162 11284.26 39.85 56992.07 88888.00 2016-06-10 09:08:07.412 162 11284.32 39.82 56992.06 88888.00 2016-06-10 09:08:07.912 162 11284.32 39.80 56992.08 88888.00 2016-06-10 09:08:08.412 162 11284.27 39.82 56992.12 88888.00 2016-06-10 09:08:08.912 162 11284.33 39.81 56992.09 88888.00 2016-06-10 09:08:09.412 162 11284.39 39.79 56992.12 88888.00 2016-06-10 09:08:09.912 162 11284.42 39.75 56992.13 88888.00 2016-06-10 09:08:10.412 162 11284.44 39.75 56992.20 88888.00 2016-06-10 09:08:10.912 162 11284.52 39.80 56992.21 88888.00 2016-06-10 09:08:11.412 162 11284.52 39.84 56992.26 88888.00 2016-06-10 09:08:11.912 162 11284.48 39.80 56992.26 88888.00 2016-06-10 09:08:12.412 162 11284.51 39.79 56992.26 88888.00 2016-06-10 09:08:12.912 162 11284.56 39.77 56992.25 88888.00 2016-06-10 09:08:13.412 162 11284.56 39.85 56992.31 88888.00 2016-06-10 09:08:13.912 162 11284.60 39.98 56992.32 88888.00 2016-06-10 09:08:14.412 162 11284.67 39.77 56992.31 88888.00 2016-06-10 09:08:14.912 162 11284.67 39.71 56992.33 88888.00 2016-06-10 09:08:15.412 162 11284.68 39.79 56992.38 88888.00 2016-06-10 09:08:15.912 162 11284.74 39.98 56992.41 88888.00 2016-06-10 09:08:16.412 162 11284.72 39.74 56992.45 88888.00 2016-06-10 09:08:16.912 162 11284.72 39.68 56992.47 88888.00 2016-06-10 09:08:17.412 162 11284.76 39.68 56992.50 88888.00 2016-06-10 09:08:17.912 162 11284.75 39.68 56992.52 88888.00 2016-06-10 09:08:18.412 162 11284.69 39.87 56992.59 88888.00 2016-06-10 09:08:18.912 162 11284.74 39.81 56992.64 88888.00 2016-06-10 09:08:19.412 162 11284.79 39.68 56992.67 88888.00 2016-06-10 09:08:19.912 162 11284.73 39.66 56992.66 88888.00 2016-06-10 09:08:20.412 162 11284.70 39.70 56992.69 88888.00 2016-06-10 09:08:20.912 162 11284.76 39.78 56992.74 88888.00 2016-06-10 09:08:21.412 162 11284.76 39.99 56992.77 88888.00 2016-06-10 09:08:21.912 162 11284.76 39.75 56992.78 88888.00 2016-06-10 09:08:22.412 162 11284.82 39.66 56992.83 88888.00 2016-06-10 09:08:22.912 162 11284.88 39.72 56992.84 88888.00 2016-06-10 09:08:23.412 162 11284.83 39.66 56992.87 88888.00 2016-06-10 09:08:23.912 162 11284.83 39.66 56992.95 88888.00 2016-06-10 09:08:24.412 162 11284.91 39.65 56993.00 88888.00 2016-06-10 09:08:24.912 162 11284.93 39.78 56993.06 88888.00 2016-06-10 09:08:25.412 162 11284.93 39.82 56993.08 88888.00 2016-06-10 09:08:25.912 162 11284.95 40.15 56993.08 88888.00 2016-06-10 09:08:26.412 162 11284.94 40.33 56993.16 88888.00 2016-06-10 09:08:26.912 162 11284.89 40.05 56993.25 88888.00 2016-06-10 09:08:27.412 162 11284.93 39.72 56993.27 88888.00 2016-06-10 09:08:27.912 162 11285.03 39.66 56993.27 88888.00 2016-06-10 09:08:28.412 162 11284.95 39.60 56993.32 88888.00 2016-06-10 09:08:28.912 162 11284.90 39.62 56993.40 88888.00 2016-06-10 09:08:29.412 162 11284.91 39.66 56993.44 88888.00 2016-06-10 09:08:29.912 162 11284.93 39.91 56993.53 88888.00 2016-06-10 09:08:30.412 162 11284.96 39.82 56993.55 88888.00 2016-06-10 09:08:30.912 162 11285.00 39.62 56993.60 88888.00 2016-06-10 09:08:31.412 162 11285.00 39.59 56993.62 88888.00 2016-06-10 09:08:31.912 162 11284.97 39.62 56993.62 88888.00 2016-06-10 09:08:32.412 162 11285.01 39.91 56993.60 88888.00 2016-06-10 09:08:32.912 162 11285.03 40.20 56993.64 88888.00 2016-06-10 09:08:33.412 162 11285.02 40.25 56993.69 88888.00 2016-06-10 09:08:33.912 162 11285.02 40.26 56993.73 88888.00 2016-06-10 09:08:34.412 162 11285.05 40.32 56993.73 88888.00 2016-06-10 09:08:34.912 162 11285.07 40.33 56993.73 88888.00 2016-06-10 09:08:35.412 162 11285.10 40.30 56993.80 88888.00 2016-06-10 09:08:35.912 162 11285.09 40.30 56993.83 88888.00 2016-06-10 09:08:36.412 162 11285.11 40.33 56993.86 88888.00 2016-06-10 09:08:36.912 162 11285.11 40.30 56993.93 88888.00 2016-06-10 09:08:37.412 162 11285.09 40.33 56993.95 88888.00 2016-06-10 09:08:37.912 162 11285.10 40.32 56993.99 88888.00 2016-06-10 09:08:38.412 162 11285.12 40.29 56994.06 88888.00 2016-06-10 09:08:38.912 162 11285.09 40.34 56994.07 88888.00 2016-06-10 09:08:39.412 162 11285.11 40.34 56994.12 88888.00 2016-06-10 09:08:39.912 162 11285.17 40.25 56994.15 88888.00 2016-06-10 09:08:40.412 162 11285.12 39.88 56994.25 88888.00 2016-06-10 09:08:40.912 162 11285.16 39.67 56994.31 88888.00 2016-06-10 09:08:41.412 162 11285.18 39.61 56994.34 88888.00 2016-06-10 09:08:41.912 162 11285.19 39.64 56994.31 88888.00 2016-06-10 09:08:42.412 162 11285.16 39.60 56994.31 88888.00 2016-06-10 09:08:42.912 162 11285.18 39.61 56994.33 88888.00 2016-06-10 09:08:43.412 162 11285.19 40.09 56994.38 88888.00 2016-06-10 09:08:43.912 162 11285.21 40.28 56994.41 88888.00 2016-06-10 09:08:44.412 162 11285.24 40.34 56994.49 88888.00 2016-06-10 09:08:44.912 162 11285.28 40.34 56994.50 88888.00 2016-06-10 09:08:45.412 162 11285.25 40.38 56994.56 88888.00 2016-06-10 09:08:45.912 162 11285.29 40.35 56994.62 88888.00 2016-06-10 09:08:46.412 162 11285.28 40.38 56994.65 88888.00 2016-06-10 09:08:46.912 162 11285.25 40.40 56994.69 88888.00 2016-06-10 09:08:47.412 162 11285.31 40.42 56994.70 88888.00 2016-06-10 09:08:47.912 162 11285.37 40.42 56994.73 88888.00 2016-06-10 09:08:48.412 162 11285.37 40.40 56994.75 88888.00 2016-06-10 09:08:48.912 162 11285.38 40.38 56994.75 88888.00 2016-06-10 09:08:49.412 162 11285.43 40.41 56994.82 88888.00 2016-06-10 09:08:49.912 162 11285.48 40.36 56994.86 88888.00 2016-06-10 09:08:50.412 162 11285.44 40.20 56994.92 88888.00 2016-06-10 09:08:50.912 162 11285.45 40.00 56994.96 88888.00 2016-06-10 09:08:51.412 162 11285.52 39.73 56995.01 88888.00 2016-06-10 09:08:51.912 162 11285.49 39.95 56995.05 88888.00 2016-06-10 09:08:52.412 162 11285.55 40.20 56995.09 88888.00 2016-06-10 09:08:52.912 162 11285.63 39.81 56995.08 88888.00 2016-06-10 09:08:53.412 162 11285.69 40.00 56995.16 88888.00 2016-06-10 09:08:53.912 162 11285.71 40.15 56995.24 88888.00 2016-06-10 09:08:54.412 162 11285.77 40.30 56995.23 88888.00 2016-06-10 09:08:54.912 162 11285.79 40.05 56995.21 88888.00 2016-06-10 09:08:55.412 162 11285.73 39.78 56995.18 88888.00 2016-06-10 09:08:55.912 162 11285.79 39.85 56995.23 88888.00 2016-06-10 09:08:56.412 162 11285.85 40.29 56995.28 88888.00 2016-06-10 09:08:56.912 162 11285.90 40.49 56995.34 88888.00 2016-06-10 09:08:57.412 162 11285.92 40.48 56995.39 88888.00 2016-06-10 09:08:57.912 162 11285.93 40.48 56995.40 88888.00 2016-06-10 09:08:58.412 162 11285.94 40.30 56995.43 88888.00 2016-06-10 09:08:58.912 162 11285.98 40.41 56995.46 88888.00 2016-06-10 09:08:59.412 162 11286.06 40.48 56995.46 88888.00 2016-06-10 09:08:59.912 162 11286.11 40.36 56995.48 88888.00 2016-06-10 09:09:00.412 162 11286.11 40.43 56995.50 88888.00 2016-06-10 09:09:00.912 162 11286.13 40.55 56995.52 88888.00 2016-06-10 09:09:01.412 162 11286.23 40.55 56995.54 88888.00 2016-06-10 09:09:01.912 162 11286.23 40.50 56995.58 88888.00 2016-06-10 09:09:02.412 162 11286.26 40.46 56995.62 88888.00 2016-06-10 09:09:02.912 162 11286.28 40.48 56995.65 88888.00 2016-06-10 09:09:03.412 162 11286.34 40.52 56995.67 88888.00 2016-06-10 09:09:03.912 162 11286.32 40.53 56995.67 88888.00 2016-06-10 09:09:04.412 162 11286.33 40.53 56995.73 88888.00 2016-06-10 09:09:04.912 162 11286.35 40.48 56995.73 88888.00 2016-06-10 09:09:05.412 162 11286.36 40.28 56995.79 88888.00 2016-06-10 09:09:05.912 162 11286.41 40.45 56995.85 88888.00 2016-06-10 09:09:06.412 162 11286.47 40.06 56995.87 88888.00 2016-06-10 09:09:06.912 162 11286.46 39.84 56995.88 88888.00 2016-06-10 09:09:07.412 162 11286.42 39.81 56995.92 88888.00 2016-06-10 09:09:07.912 162 11286.44 39.86 56995.95 88888.00 2016-06-10 09:09:08.412 162 11286.47 40.04 56996.01 88888.00 2016-06-10 09:09:08.912 162 11286.50 39.99 56996.05 88888.00 2016-06-10 09:09:09.412 162 11286.57 40.01 56996.04 88888.00 2016-06-10 09:09:09.912 162 11286.64 39.86 56996.05 88888.00 2016-06-10 09:09:10.412 162 11286.60 39.82 56996.11 88888.00 2016-06-10 09:09:10.912 162 11286.64 39.85 56996.17 88888.00 2016-06-10 09:09:11.412 162 11286.77 39.91 56996.24 88888.00 2016-06-10 09:09:11.912 162 11286.77 39.92 56996.23 88888.00 2016-06-10 09:09:12.412 162 11286.75 39.87 56996.23 88888.00 2016-06-10 09:09:12.912 162 11286.82 39.93 56996.29 88888.00 2016-06-10 09:09:13.412 162 11286.83 39.88 56996.32 88888.00 2016-06-10 09:09:13.912 162 11286.82 39.65 56996.37 88888.00 2016-06-10 09:09:14.412 162 11286.84 39.61 56996.38 88888.00 2016-06-10 09:09:14.912 162 11286.89 39.77 56996.40 88888.00 2016-06-10 09:09:15.412 162 11286.98 40.01 56996.38 88888.00 2016-06-10 09:09:15.912 162 11286.96 39.89 56996.45 88888.00 2016-06-10 09:09:16.412 162 11286.99 39.74 56996.56 88888.00 2016-06-10 09:09:16.912 162 11287.01 39.81 56996.56 88888.00 2016-06-10 09:09:17.412 162 11287.03 39.86 56996.57 88888.00 2016-06-10 09:09:17.912 162 11287.10 39.88 56996.53 88888.00 2016-06-10 09:09:18.412 162 11287.05 39.86 56996.52 88888.00 2016-06-10 09:09:18.912 162 11287.08 39.80 56996.62 88888.00 2016-06-10 09:09:19.412 162 11287.10 39.84 56996.64 88888.00 2016-06-10 09:09:19.912 162 11287.15 39.87 56996.69 88888.00 2016-06-10 09:09:20.412 162 11287.15 40.18 56996.67 88888.00 2016-06-10 09:09:20.912 162 11287.12 40.43 56996.72 88888.00 2016-06-10 09:09:21.412 162 11287.22 40.08 56996.71 88888.00 2016-06-10 09:09:21.912 162 11287.22 40.13 56996.69 88888.00 2016-06-10 09:09:22.412 162 11287.22 40.05 56996.72 88888.00 2016-06-10 09:09:22.912 162 11287.26 39.98 56996.76 88888.00 2016-06-10 09:09:23.412 162 11287.31 39.93 56996.76 88888.00 2016-06-10 09:09:23.912 162 11287.29 39.91 56996.78 88888.00 2016-06-10 09:09:24.412 162 11287.29 39.91 56996.80 88888.00 2016-06-10 09:09:24.912 162 11287.38 40.00 56996.84 88888.00 2016-06-10 09:09:25.412 162 11287.31 39.96 56996.87 88888.00 2016-06-10 09:09:25.912 162 11287.31 39.92 56996.90 88888.00 2016-06-10 09:09:26.412 162 11287.36 40.01 56996.96 88888.00 2016-06-10 09:09:26.912 162 11287.41 39.92 56997.02 88888.00 2016-06-10 09:09:27.412 162 11287.38 39.89 56997.01 88888.00 2016-06-10 09:09:27.912 162 11287.39 39.89 56996.98 88888.00 2016-06-10 09:09:28.412 162 11287.45 39.87 56996.95 88888.00 2016-06-10 09:09:28.912 162 11287.48 39.94 56996.96 88888.00 2016-06-10 09:09:29.412 162 11287.51 40.20 56997.04 88888.00 2016-06-10 09:09:29.912 162 11287.54 40.04 56997.08 88888.00 2016-06-10 09:09:30.412 162 11287.55 40.26 56997.07 88888.00 2016-06-10 09:09:30.912 162 11287.57 40.56 56997.09 88888.00 2016-06-10 09:09:31.412 162 11287.59 40.34 56997.08 88888.00 2016-06-10 09:09:31.912 162 11287.64 40.09 56997.02 88888.00 2016-06-10 09:09:32.412 162 11287.59 40.19 56997.01 88888.00 2016-06-10 09:09:32.912 162 11287.59 39.95 56997.08 88888.00 2016-06-10 09:09:33.412 162 11287.66 39.91 56997.13 88888.00 2016-06-10 09:09:33.912 162 11287.62 39.85 56997.09 88888.00 2016-06-10 09:09:34.412 162 11287.60 39.87 56997.08 88888.00 2016-06-10 09:09:34.912 162 11287.67 39.84 56997.13 88888.00 2016-06-10 09:09:35.412 162 11287.67 39.94 56997.14 88888.00 2016-06-10 09:09:35.912 162 11287.68 40.01 56997.16 88888.00 2016-06-10 09:09:36.412 162 11287.68 39.86 56997.17 88888.00 2016-06-10 09:09:36.912 162 11287.72 39.84 56997.21 88888.00 2016-06-10 09:09:37.412 162 11287.67 39.75 56997.20 88888.00 2016-06-10 09:09:37.912 162 11287.71 39.81 56997.20 88888.00 2016-06-10 09:09:38.412 162 11287.83 39.98 56997.23 88888.00 2016-06-10 09:09:38.912 162 11287.79 40.19 56997.23 88888.00 2016-06-10 09:09:39.412 162 11287.74 39.79 56997.17 88888.00 2016-06-10 09:09:39.912 162 11287.74 39.72 56997.19 88888.00 2016-06-10 09:09:40.412 162 11287.67 39.72 56997.25 88888.00 2016-06-10 09:09:40.912 162 11287.68 39.99 56997.29 88888.00 2016-06-10 09:09:41.412 162 11287.69 39.86 56997.29 88888.00 2016-06-10 09:09:41.912 162 11287.75 39.72 56997.26 88888.00 2016-06-10 09:09:42.412 162 11287.80 39.72 56997.27 88888.00 2016-06-10 09:09:42.912 162 11287.79 39.72 56997.34 88888.00 2016-06-10 09:09:43.412 162 11287.82 39.65 56997.38 88888.00 2016-06-10 09:09:43.912 162 11287.78 39.62 56997.38 88888.00 2016-06-10 09:09:44.412 162 11287.74 39.61 56997.32 88888.00 2016-06-10 09:09:44.912 162 11287.76 39.61 56997.32 88888.00 2016-06-10 09:09:45.412 162 11287.76 39.65 56997.33 88888.00 2016-06-10 09:09:45.912 162 11287.76 39.66 56997.35 88888.00 2016-06-10 09:09:46.412 162 11287.80 39.67 56997.36 88888.00 2016-06-10 09:09:46.912 162 11287.85 39.66 56997.36 88888.00 2016-06-10 09:09:47.412 162 11287.83 39.62 56997.33 88888.00 2016-06-10 09:09:47.912 162 11287.83 39.64 56997.34 88888.00 2016-06-10 09:09:48.412 162 11287.88 39.62 56997.35 88888.00 2016-06-10 09:09:48.912 162 11287.92 39.57 56997.38 88888.00 2016-06-10 09:09:49.412 162 11287.89 39.59 56997.42 88888.00 2016-06-10 09:09:49.912 162 11287.88 39.58 56997.45 88888.00 2016-06-10 09:09:50.413 162 11287.89 39.59 56997.52 88888.00 2016-06-10 09:09:50.913 162 11287.88 39.82 56997.48 88888.00 2016-06-10 09:09:51.413 162 11287.90 40.22 56997.47 88888.00 2016-06-10 09:09:51.913 162 11287.94 40.07 56997.49 88888.00 2016-06-10 09:09:52.413 162 11287.92 40.08 56997.53 88888.00 2016-06-10 09:09:52.913 162 11287.90 40.19 56997.54 88888.00 2016-06-10 09:09:53.413 162 11288.00 39.80 56997.52 88888.00 2016-06-10 09:09:53.913 162 11287.99 39.87 56997.51 88888.00 2016-06-10 09:09:54.413 162 11287.95 39.66 56997.53 88888.00 2016-06-10 09:09:54.913 162 11287.97 39.58 56997.55 88888.00 2016-06-10 09:09:55.413 162 11287.99 39.75 56997.57 88888.00 2016-06-10 09:09:55.913 162 11287.93 39.66 56997.61 88888.00 2016-06-10 09:09:56.413 162 11287.94 39.71 56997.65 88888.00 2016-06-10 09:09:56.913 162 11287.96 39.55 56997.61 88888.00 2016-06-10 09:09:57.413 162 11288.00 39.51 56997.61 88888.00 2016-06-10 09:09:57.913 162 11288.02 39.61 56997.61 88888.00 2016-06-10 09:09:58.413 162 11288.03 39.79 56997.65 88888.00 2016-06-10 09:09:58.913 162 11288.04 39.91 56997.64 88888.00 2016-06-10 09:09:59.413 162 11288.01 39.61 56997.66 88888.00 2016-06-10 09:09:59.913 162 11288.02 39.62 56997.66 88888.00 2016-06-10 09:10:00.413 162 11288.03 39.62 56997.65 88888.00 2016-06-10 09:10:00.913 162 11288.03 39.61 56997.68 88888.00 2016-06-10 09:10:01.413 162 11288.03 39.61 56997.72 88888.00 2016-06-10 09:10:01.913 162 11288.08 39.66 56997.74 88888.00 2016-06-10 09:10:02.413 162 11288.11 39.66 56997.78 88888.00 2016-06-10 09:10:02.913 162 11288.07 39.94 56997.81 88888.00 2016-06-10 09:10:03.413 162 11288.11 40.05 56997.83 88888.00 2016-06-10 09:10:03.913 162 11288.08 40.18 56997.84 88888.00 2016-06-10 09:10:04.413 162 11288.03 39.79 56997.85 88888.00 2016-06-10 09:10:04.913 162 11288.03 39.57 56997.84 88888.00 2016-06-10 09:10:05.413 162 11288.07 39.66 56997.86 88888.00 2016-06-10 09:10:05.913 162 11288.02 40.08 56997.86 88888.00 2016-06-10 09:10:06.413 162 11288.02 40.00 56997.86 88888.00 2016-06-10 09:10:06.913 162 11288.08 39.74 56997.91 88888.00 2016-06-10 09:10:07.413 162 11288.06 39.59 56997.90 88888.00 2016-06-10 09:10:07.913 162 11287.97 39.53 56997.87 88888.00 2016-06-10 09:10:08.413 162 11288.01 39.50 56997.89 88888.00 2016-06-10 09:10:08.913 162 11288.06 39.53 56997.92 88888.00 2016-06-10 09:10:09.413 162 11287.96 39.51 56997.98 88888.00 2016-06-10 09:10:09.913 162 11287.90 39.48 56997.96 88888.00 2016-06-10 09:10:10.413 162 11288.00 39.46 56997.98 88888.00 2016-06-10 09:10:10.913 162 11287.96 39.50 56998.00 88888.00 2016-06-10 09:10:11.413 162 11287.94 39.60 56998.04 88888.00 2016-06-10 09:10:11.913 162 11287.96 39.84 56998.02 88888.00 2016-06-10 09:10:12.413 162 11287.96 39.86 56998.02 88888.00 2016-06-10 09:10:12.913 162 11287.90 39.59 56998.04 88888.00 2016-06-10 09:10:13.413 162 11287.92 39.57 56998.07 88888.00 2016-06-10 09:10:13.913 162 11287.93 39.53 56998.02 88888.00 2016-06-10 09:10:14.413 162 11287.90 39.51 56998.03 88888.00 2016-06-10 09:10:14.913 162 11287.89 39.51 56998.10 88888.00 2016-06-10 09:10:15.413 162 11287.95 39.54 56998.10 88888.00 2016-06-10 09:10:15.913 162 11287.89 39.53 56998.13 88888.00 2016-06-10 09:10:16.413 162 11287.80 39.48 56998.10 88888.00 2016-06-10 09:10:16.913 162 11287.78 39.46 56998.07 88888.00 2016-06-10 09:10:17.413 162 11287.81 39.46 56998.09 88888.00 2016-06-10 09:10:17.913 162 11287.79 39.47 56998.11 88888.00 2016-06-10 09:10:18.413 162 11287.80 39.46 56998.16 88888.00 2016-06-10 09:10:18.913 162 11287.85 39.45 56998.23 88888.00 2016-06-10 09:10:19.413 162 11287.82 39.41 56998.24 88888.00 2016-06-10 09:10:19.913 162 11287.74 39.46 56998.23 88888.00 2016-06-10 09:10:20.413 162 11287.78 39.51 56998.23 88888.00 2016-06-10 09:10:20.913 162 11287.76 39.44 56998.21 88888.00 2016-06-10 09:10:21.413 162 11287.69 39.41 56998.28 88888.00 2016-06-10 09:10:21.913 162 11287.71 39.41 56998.29 88888.00 2016-06-10 09:10:22.413 162 11287.72 39.39 56998.30 88888.00 2016-06-10 09:10:22.913 162 11287.72 39.40 56998.30 88888.00 2016-06-10 09:10:23.413 162 11287.72 39.44 56998.31 88888.00 2016-06-10 09:10:23.913 162 11287.71 39.54 56998.34 88888.00 2016-06-10 09:10:24.413 162 11287.65 39.50 56998.34 88888.00 2016-06-10 09:10:24.913 162 11287.60 39.39 56998.38 88888.00 2016-06-10 09:10:25.413 162 11287.64 39.43 56998.39 88888.00 2016-06-10 09:10:25.913 162 11287.66 39.47 56998.44 88888.00 2016-06-10 09:10:26.413 162 11287.64 39.50 56998.44 88888.00 2016-06-10 09:10:26.913 162 11287.67 39.78 56998.41 88888.00 2016-06-10 09:10:27.413 162 11287.68 39.52 56998.41 88888.00 2016-06-10 09:10:27.913 162 11287.66 39.60 56998.41 88888.00 2016-06-10 09:10:28.413 162 11287.68 39.73 56998.45 88888.00 2016-06-10 09:10:28.913 162 11287.75 39.44 56998.48 88888.00 2016-06-10 09:10:29.413 162 11287.74 39.41 56998.48 88888.00 2016-06-10 09:10:29.913 162 11287.72 39.55 56998.47 88888.00 2016-06-10 09:10:30.413 162 11287.78 39.81 56998.50 88888.00 2016-06-10 09:10:30.913 162 11287.80 39.86 56998.51 88888.00 2016-06-10 09:10:31.413 162 11287.78 39.75 56998.51 88888.00 2016-06-10 09:10:31.913 162 11287.81 39.59 56998.54 88888.00 2016-06-10 09:10:32.413 162 11287.81 39.50 56998.55 88888.00 2016-06-10 09:10:32.913 162 11287.81 39.52 56998.57 88888.00 2016-06-10 09:10:33.413 162 11287.88 39.52 56998.55 88888.00 2016-06-10 09:10:33.913 162 11287.92 39.47 56998.50 88888.00 2016-06-10 09:10:34.413 162 11287.88 39.44 56998.52 88888.00 2016-06-10 09:10:34.913 162 11287.85 39.48 56998.57 88888.00 2016-06-10 09:10:35.413 162 11287.88 39.55 56998.56 88888.00 2016-06-10 09:10:35.913 162 11287.93 39.45 56998.56 88888.00 2016-06-10 09:10:36.413 162 11287.89 39.44 56998.60 88888.00 2016-06-10 09:10:36.913 162 11287.92 39.53 56998.68 88888.00 2016-06-10 09:10:37.413 162 11287.92 39.54 56998.71 88888.00 2016-06-10 09:10:37.913 162 11287.90 39.44 56998.68 88888.00 2016-06-10 09:10:38.413 162 11287.89 39.40 56998.67 88888.00 2016-06-10 09:10:38.913 162 11287.92 39.43 56998.75 88888.00 2016-06-10 09:10:39.413 162 11287.90 39.37 56998.79 88888.00 2016-06-10 09:10:39.913 162 11287.86 39.57 56998.75 88888.00 2016-06-10 09:10:40.413 162 11287.88 39.81 56998.83 88888.00 2016-06-10 09:10:40.913 162 11287.96 39.54 56998.79 88888.00 2016-06-10 09:10:41.413 162 11287.92 39.48 56998.75 88888.00 2016-06-10 09:10:41.913 162 11287.89 39.70 56998.76 88888.00 2016-06-10 09:10:42.413 162 11287.95 39.58 56998.81 88888.00 2016-06-10 09:10:42.913 162 11288.00 39.64 56998.79 88888.00 2016-06-10 09:10:43.413 162 11288.00 39.51 56998.82 88888.00 2016-06-10 09:10:43.913 162 11288.04 39.48 56998.77 88888.00 2016-06-10 09:10:44.413 162 11288.04 39.45 56998.76 88888.00 2016-06-10 09:10:44.913 162 11288.08 39.43 56998.82 88888.00 2016-06-10 09:10:45.413 162 11288.13 39.48 56998.77 88888.00 2016-06-10 09:10:45.913 162 11288.16 39.60 56998.82 88888.00 2016-06-10 09:10:46.413 162 11288.15 39.87 56998.84 88888.00 2016-06-10 09:10:46.913 162 11288.13 39.71 56998.84 88888.00 2016-06-10 09:10:47.413 162 11288.17 39.79 56998.89 88888.00 2016-06-10 09:10:47.913 162 11288.19 39.78 56998.90 88888.00 2016-06-10 09:10:48.413 162 11288.20 39.60 56998.87 88888.00 2016-06-10 09:10:48.913 162 11288.21 39.62 56998.90 88888.00 2016-06-10 09:10:49.413 162 11288.24 39.78 56998.94 88888.00 2016-06-10 09:10:49.913 162 11288.21 39.94 56998.94 88888.00 2016-06-10 09:10:50.413 162 11288.24 39.65 56998.93 88888.00 2016-06-10 09:10:50.913 162 11288.28 39.71 56998.90 88888.00 2016-06-10 09:10:51.413 162 11288.24 40.15 56998.86 88888.00 2016-06-10 09:10:51.913 162 11288.23 40.29 56998.95 88888.00 2016-06-10 09:10:52.413 162 11288.26 40.28 56998.96 88888.00 2016-06-10 09:10:52.913 162 11288.30 40.28 56999.01 88888.00 2016-06-10 09:10:53.413 162 11288.27 40.09 56999.01 88888.00 2016-06-10 09:10:53.913 162 11288.28 39.77 56999.03 88888.00 2016-06-10 09:10:54.413 162 11288.33 39.89 56999.08 88888.00 2016-06-10 09:10:54.913 162 11288.30 39.70 56999.07 88888.00 2016-06-10 09:10:55.413 162 11288.36 39.70 56999.06 88888.00 2016-06-10 09:10:55.913 162 11288.41 39.86 56999.05 88888.00 2016-06-10 09:10:56.413 162 11288.37 39.66 56999.07 88888.00 2016-06-10 09:10:56.913 162 11288.35 39.62 56999.12 88888.00 2016-06-10 09:10:57.413 162 11288.41 39.67 56999.16 88888.00 2016-06-10 09:10:57.913 162 11288.42 39.72 56999.16 88888.00 2016-06-10 09:10:58.413 162 11288.37 39.70 56999.18 88888.00 2016-06-10 09:10:58.913 162 11288.41 39.70 56999.18 88888.00 2016-06-10 09:10:59.413 162 11288.41 39.70 56999.20 88888.00 2016-06-10 09:10:59.913 162 11288.38 39.74 56999.19 88888.00 2016-06-10 09:11:00.413 162 11288.31 39.72 56999.19 88888.00 2016-06-10 09:11:00.913 162 11288.34 39.75 56999.21 88888.00 2016-06-10 09:11:01.413 162 11288.34 39.70 56999.21 88888.00 2016-06-10 09:11:01.913 162 11288.30 39.71 56999.21 88888.00 2016-06-10 09:11:02.413 162 11288.26 39.67 56999.16 88888.00 2016-06-10 09:11:02.913 162 11288.34 39.61 56999.16 88888.00 2016-06-10 09:11:03.413 162 11288.34 39.57 56999.16 88888.00 2016-06-10 09:11:03.913 162 11288.34 39.57 56999.22 88888.00 2016-06-10 09:11:04.413 162 11288.37 39.57 56999.25 88888.00 2016-06-10 09:11:04.913 162 11288.36 39.62 56999.21 88888.00 2016-06-10 09:11:05.413 162 11288.34 39.71 56999.21 88888.00 2016-06-10 09:11:05.913 162 11288.34 39.71 56999.20 88888.00 2016-06-10 09:11:06.413 162 11288.35 39.65 56999.18 88888.00 2016-06-10 09:11:06.913 162 11288.33 39.65 56999.18 88888.00 2016-06-10 09:11:07.413 162 11288.33 39.66 56999.14 88888.00 2016-06-10 09:11:07.913 162 11288.37 39.65 56999.18 88888.00 2016-06-10 09:11:08.413 162 11288.35 39.66 56999.20 88888.00 2016-06-10 09:11:08.913 162 11288.34 39.66 56999.20 88888.00 2016-06-10 09:11:09.413 162 11288.37 39.67 56999.24 88888.00 2016-06-10 09:11:09.913 162 11288.36 39.64 56999.24 88888.00 2016-06-10 09:11:10.413 162 11288.31 39.86 56999.26 88888.00 2016-06-10 09:11:10.913 162 11288.29 39.93 56999.26 88888.00 2016-06-10 09:11:11.413 162 11288.30 39.72 56999.25 88888.00 2016-06-10 09:11:11.913 162 11288.24 39.68 56999.26 88888.00 2016-06-10 09:11:12.413 162 11288.29 40.04 56999.27 88888.00 2016-06-10 09:11:12.913 162 11288.31 40.36 56999.27 88888.00 2016-06-10 09:11:13.413 162 11288.29 40.08 56999.29 88888.00 2016-06-10 09:11:13.913 162 11288.26 39.80 56999.37 88888.00 2016-06-10 09:11:14.413 162 11288.29 40.09 56999.37 88888.00 2016-06-10 09:11:14.913 162 11288.28 40.09 56999.34 88888.00 2016-06-10 09:11:15.413 162 11288.22 39.74 56999.31 88888.00 2016-06-10 09:11:15.913 162 11288.23 39.68 56999.31 88888.00 2016-06-10 09:11:16.413 162 11288.22 39.65 56999.29 88888.00 2016-06-10 09:11:16.913 162 11288.16 39.66 56999.32 88888.00 2016-06-10 09:11:17.413 162 11288.14 39.61 56999.29 88888.00 2016-06-10 09:11:17.913 162 11288.17 39.64 56999.24 88888.00 2016-06-10 09:11:18.413 162 11288.17 39.66 56999.25 88888.00 2016-06-10 09:11:18.913 162 11288.14 39.68 56999.28 88888.00 2016-06-10 09:11:19.413 162 11288.09 39.68 56999.32 88888.00 2016-06-10 09:11:19.913 162 11288.14 39.62 56999.34 88888.00 2016-06-10 09:11:20.413 162 11288.19 39.66 56999.34 88888.00 2016-06-10 09:11:20.913 162 11288.16 39.72 56999.37 88888.00 2016-06-10 09:11:21.413 162 11288.16 39.75 56999.38 88888.00 2016-06-10 09:11:21.913 162 11288.11 39.68 56999.38 88888.00 2016-06-10 09:11:22.413 162 11288.13 39.68 56999.38 88888.00 2016-06-10 09:11:22.913 162 11288.16 40.09 56999.33 88888.00 2016-06-10 09:11:23.413 162 11288.15 40.27 56999.32 88888.00 2016-06-10 09:11:23.913 162 11288.13 39.93 56999.38 88888.00 2016-06-10 09:11:24.413 162 11288.13 39.71 56999.37 88888.00 2016-06-10 09:11:24.913 162 11288.16 39.71 56999.38 88888.00 2016-06-10 09:11:25.413 162 11288.14 39.79 56999.40 88888.00 2016-06-10 09:11:25.913 162 11288.13 39.75 56999.46 88888.00 2016-06-10 09:11:26.413 162 11288.19 39.70 56999.43 88888.00 2016-06-10 09:11:26.913 162 11288.26 39.68 56999.39 88888.00 2016-06-10 09:11:27.413 162 11288.24 39.68 56999.43 88888.00 2016-06-10 09:11:27.913 162 11288.22 39.72 56999.48 88888.00 2016-06-10 09:11:28.413 162 11288.24 39.79 56999.48 88888.00 2016-06-10 09:11:28.913 162 11288.23 40.23 56999.50 88888.00 2016-06-10 09:11:29.413 162 11288.24 40.15 56999.48 88888.00 2016-06-10 09:11:29.913 162 11288.29 39.79 56999.51 88888.00 2016-06-10 09:11:30.413 162 11288.24 39.71 56999.51 88888.00 2016-06-10 09:11:30.913 162 11288.16 39.71 56999.53 88888.00 2016-06-10 09:11:31.413 162 11288.24 39.71 56999.51 88888.00 2016-06-10 09:11:31.913 162 11288.29 39.67 56999.53 88888.00 2016-06-10 09:11:32.413 162 11288.28 39.72 56999.58 88888.00 2016-06-10 09:11:32.913 162 11288.36 39.73 56999.54 88888.00 2016-06-10 09:11:33.413 162 11288.43 39.80 56999.58 88888.00 2016-06-10 09:11:33.913 162 11288.37 39.71 56999.59 88888.00 2016-06-10 09:11:34.413 162 11288.40 39.67 56999.59 88888.00 2016-06-10 09:11:34.913 162 11288.44 39.68 56999.63 88888.00 2016-06-10 09:11:35.413 162 11288.43 39.81 56999.67 88888.00 2016-06-10 09:11:35.913 162 11288.41 40.23 56999.66 88888.00 2016-06-10 09:11:36.413 162 11288.43 39.91 56999.65 88888.00 2016-06-10 09:11:36.913 162 11288.43 39.73 56999.66 88888.00 2016-06-10 09:11:37.413 162 11288.43 39.74 56999.70 88888.00 2016-06-10 09:11:37.913 162 11288.51 39.74 56999.70 88888.00 2016-06-10 09:11:38.413 162 11288.57 39.75 56999.72 88888.00 2016-06-10 09:11:38.913 162 11288.52 39.74 56999.77 88888.00 2016-06-10 09:11:39.413 162 11288.48 40.13 56999.79 88888.00 2016-06-10 09:11:39.913 162 11288.54 40.29 56999.86 88888.00 2016-06-10 09:11:40.413 162 11288.63 39.87 56999.89 88888.00 2016-06-10 09:11:40.913 162 11288.59 39.79 56999.85 88888.00 2016-06-10 09:11:41.413 162 11288.62 39.82 56999.79 88888.00 2016-06-10 09:11:41.913 162 11288.66 39.86 56999.88 88888.00 2016-06-10 09:11:42.413 162 11288.65 39.85 56999.96 88888.00 2016-06-10 09:11:42.913 162 11288.70 39.82 56999.96 88888.00 2016-06-10 09:11:43.413 162 11288.77 39.81 56999.92 88888.00 2016-06-10 09:11:43.913 162 11288.82 39.79 57000.02 88888.00 2016-06-10 09:11:44.413 162 11288.80 39.80 57000.09 88888.00 2016-06-10 09:11:44.913 162 11288.86 39.86 57000.06 88888.00 2016-06-10 09:11:45.413 162 11288.92 39.86 57000.08 88888.00 2016-06-10 09:11:45.913 162 11288.92 39.87 57000.08 88888.00 2016-06-10 09:11:46.413 162 11288.98 40.06 57000.10 88888.00 2016-06-10 09:11:46.913 162 11289.04 39.99 57000.09 88888.00 2016-06-10 09:11:47.413 162 11289.05 39.92 57000.09 88888.00 2016-06-10 09:11:47.913 162 11289.06 39.93 57000.14 88888.00 2016-06-10 09:11:48.413 162 11289.11 39.93 57000.20 88888.00 2016-06-10 09:11:48.913 162 11289.14 39.94 57000.17 88888.00 2016-06-10 09:11:49.413 162 11289.18 39.94 57000.17 88888.00 2016-06-10 09:11:49.913 162 11289.25 39.93 57000.20 88888.00 2016-06-10 09:11:50.413 162 11289.34 39.99 57000.21 88888.00 2016-06-10 09:11:50.913 162 11289.32 40.00 57000.25 88888.00 2016-06-10 09:11:51.413 162 11289.34 40.01 57000.29 88888.00 2016-06-10 09:11:51.913 162 11289.34 40.00 57000.29 88888.00 2016-06-10 09:11:52.413 162 11289.41 39.98 57000.29 88888.00 2016-06-10 09:11:52.913 162 11289.45 39.99 57000.33 88888.00 2016-06-10 09:11:53.413 162 11289.50 40.05 57000.36 88888.00 2016-06-10 09:11:53.913 162 11289.55 40.00 57000.38 88888.00 2016-06-10 09:11:54.413 162 11289.55 40.01 57000.36 88888.00 2016-06-10 09:11:54.913 162 11289.62 40.11 57000.46 88888.00 2016-06-10 09:11:55.413 162 11289.67 40.12 57000.53 88888.00 2016-06-10 09:11:55.913 162 11289.70 40.19 57000.54 88888.00 2016-06-10 09:11:56.413 162 11289.74 40.25 57000.51 88888.00 2016-06-10 09:11:56.913 162 11289.80 40.45 57000.49 88888.00 2016-06-10 09:11:57.413 162 11289.80 40.33 57000.54 88888.00 2016-06-10 09:11:57.913 162 11289.80 40.19 57000.54 88888.00 2016-06-10 09:11:58.413 162 11289.88 40.19 57000.53 88888.00 2016-06-10 09:11:58.913 162 11289.97 40.22 57000.51 88888.00 2016-06-10 09:11:59.413 162 11289.95 40.19 57000.54 88888.00 2016-06-10 09:11:59.913 162 11289.96 40.28 57000.62 88888.00 2016-06-10 09:12:00.413 162 11290.02 40.29 57000.62 88888.00 2016-06-10 09:12:00.913 162 11290.02 40.43 57000.60 88888.00 2016-06-10 09:12:01.413 162 11290.01 40.39 57000.61 88888.00 2016-06-10 09:12:01.913 162 11290.08 40.26 57000.62 88888.00 2016-06-10 09:12:02.413 162 11290.08 40.38 57000.62 88888.00 2016-06-10 09:12:02.913 162 11290.09 40.42 57000.63 88888.00 2016-06-10 09:12:03.413 162 11290.18 40.32 57000.65 88888.00 2016-06-10 09:12:03.913 162 11290.22 40.45 57000.68 88888.00 2016-06-10 09:12:04.413 162 11290.18 40.40 57000.73 88888.00 2016-06-10 09:12:04.913 162 11290.17 40.33 57000.72 88888.00 2016-06-10 09:12:05.413 162 11290.24 40.35 57000.74 88888.00 2016-06-10 09:12:05.913 162 11290.26 40.46 57000.74 88888.00 2016-06-10 09:12:06.413 162 11290.22 40.75 57000.73 88888.00 2016-06-10 09:12:06.913 162 11290.26 40.49 57000.70 88888.00 2016-06-10 09:12:07.413 162 11290.30 40.34 57000.73 88888.00 2016-06-10 09:12:07.913 162 11290.28 40.29 57000.74 88888.00 2016-06-10 09:12:08.413 162 11290.33 40.40 57000.76 88888.00 2016-06-10 09:12:08.913 162 11290.42 40.47 57000.78 88888.00 2016-06-10 09:12:09.413 162 11290.45 40.66 57000.81 88888.00 2016-06-10 09:12:09.913 162 11290.46 40.53 57000.83 88888.00 2016-06-10 09:12:10.413 162 11290.49 40.47 57000.82 88888.00 2016-06-10 09:12:10.913 162 11290.52 40.48 57000.86 88888.00 2016-06-10 09:12:11.413 162 11290.50 40.56 57000.87 88888.00 2016-06-10 09:12:11.913 162 11290.56 40.98 57000.85 88888.00 2016-06-10 09:12:12.404 162 11290.64 41.00 57000.78 88888.00 2016-06-10 09:12:12.904 162 11290.63 40.59 57000.83 88888.00 2016-06-10 09:12:13.404 162 11290.61 40.56 57000.87 88888.00 2016-06-10 09:12:13.904 162 11290.72 40.68 57000.82 88888.00 2016-06-10 09:12:14.404 162 11290.73 40.55 57000.82 88888.00 2016-06-10 09:12:14.904 162 11290.72 40.49 57000.79 88888.00 2016-06-10 09:12:15.404 162 11290.74 40.53 57000.80 88888.00 2016-06-10 09:12:15.904 162 11290.80 40.70 57000.78 88888.00 2016-06-10 09:12:16.404 162 11290.78 40.80 57000.81 88888.00 2016-06-10 09:12:16.904 162 11290.81 40.69 57000.86 88888.00 2016-06-10 09:12:17.404 162 11290.87 40.75 57000.88 88888.00 2016-06-10 09:12:17.904 162 11290.82 40.67 57000.91 88888.00 2016-06-10 09:12:18.404 162 11290.81 40.60 57000.92 88888.00 2016-06-10 09:12:18.904 162 11290.87 40.64 57000.97 88888.00 2016-06-10 09:12:19.404 162 11290.89 40.70 57000.95 88888.00 2016-06-10 09:12:19.904 162 11290.89 40.72 57000.97 88888.00 2016-06-10 09:12:20.404 162 11290.92 40.69 57001.00 88888.00 2016-06-10 09:12:20.904 162 11290.98 40.68 57000.99 88888.00 2016-06-10 09:12:21.404 162 11290.94 40.75 57001.02 88888.00 2016-06-10 09:12:21.904 162 11290.91 40.79 57001.04 88888.00 2016-06-10 09:12:22.404 162 11290.97 40.73 57001.05 88888.00 2016-06-10 09:12:22.904 162 11291.02 40.69 57001.05 88888.00 2016-06-10 09:12:23.404 162 11290.97 40.72 57001.06 88888.00 2016-06-10 09:12:23.904 162 11291.01 40.84 57001.10 88888.00 2016-06-10 09:12:24.404 162 11291.06 40.87 57001.02 88888.00 2016-06-10 09:12:24.904 162 11291.05 40.84 57000.98 88888.00 2016-06-10 09:12:25.404 162 11291.08 40.83 57001.00 88888.00 2016-06-10 09:12:25.904 162 11291.16 40.87 57001.05 88888.00 2016-06-10 09:12:26.404 162 11291.15 41.25 57001.07 88888.00 2016-06-10 09:12:26.904 162 11291.11 41.55 57001.10 88888.00 2016-06-10 09:12:27.404 162 11291.12 41.59 57001.11 88888.00 2016-06-10 09:12:27.904 162 11291.19 41.61 57001.07 88888.00 2016-06-10 09:12:28.404 162 11291.19 41.64 57001.10 88888.00 2016-06-10 09:12:28.904 162 11291.23 41.32 57001.07 88888.00 2016-06-10 09:12:29.404 162 11291.26 41.27 57001.05 88888.00 2016-06-10 09:12:29.904 162 11291.21 41.58 57001.08 88888.00 2016-06-10 09:12:30.404 162 11291.23 41.70 57001.15 88888.00 2016-06-10 09:12:30.904 162 11291.25 41.57 57001.21 88888.00 2016-06-10 09:12:31.404 162 11291.23 41.18 57001.13 88888.00 2016-06-10 09:12:31.904 162 11291.23 41.14 57001.12 88888.00 2016-06-10 09:12:32.404 162 11291.27 41.44 57001.12 88888.00 2016-06-10 09:12:32.904 162 11291.30 41.22 57001.13 88888.00 2016-06-10 09:12:33.404 162 11291.22 41.07 57001.19 88888.00 2016-06-10 09:12:33.904 162 11291.26 41.16 57001.17 88888.00 2016-06-10 09:12:34.404 162 11291.29 41.22 57001.18 88888.00 2016-06-10 09:12:34.904 162 11291.33 41.13 57001.18 88888.00 2016-06-10 09:12:35.404 162 11291.33 41.18 57001.18 88888.00 2016-06-10 09:12:35.904 162 11291.34 41.20 57001.21 88888.00 2016-06-10 09:12:36.404 162 11291.35 41.21 57001.20 88888.00 2016-06-10 09:12:36.904 162 11291.34 41.16 57001.20 88888.00 2016-06-10 09:12:37.404 162 11291.42 41.18 57001.23 88888.00 2016-06-10 09:12:37.904 162 11291.42 41.20 57001.24 88888.00 2016-06-10 09:12:38.404 162 11291.33 41.18 57001.20 88888.00 2016-06-10 09:12:38.904 162 11291.33 41.17 57001.24 88888.00 2016-06-10 09:12:39.404 162 11291.35 41.14 57001.30 88888.00 2016-06-10 09:12:39.904 162 11291.35 41.20 57001.34 88888.00 2016-06-10 09:12:40.404 162 11291.35 41.31 57001.28 88888.00 2016-06-10 09:12:40.904 162 11291.41 41.21 57001.31 88888.00 2016-06-10 09:12:41.404 162 11291.37 41.37 57001.37 88888.00 2016-06-10 09:12:41.904 162 11291.37 41.32 57001.40 88888.00 2016-06-10 09:12:42.404 162 11291.40 41.25 57001.38 88888.00 2016-06-10 09:12:42.904 162 11291.43 41.20 57001.28 88888.00 2016-06-10 09:12:43.404 162 11291.42 41.21 57001.31 88888.00 2016-06-10 09:12:43.904 162 11291.42 41.29 57001.34 88888.00 2016-06-10 09:12:44.404 162 11291.42 41.51 57001.33 88888.00 2016-06-10 09:12:44.904 162 11291.42 41.38 57001.32 88888.00 2016-06-10 09:12:45.404 162 11291.41 41.34 57001.33 88888.00 2016-06-10 09:12:45.904 162 11291.40 41.32 57001.37 88888.00 2016-06-10 09:12:46.404 162 11291.42 41.31 57001.38 88888.00 2016-06-10 09:12:46.904 162 11291.37 41.34 57001.38 88888.00 2016-06-10 09:12:47.404 162 11291.37 41.38 57001.37 88888.00 2016-06-10 09:12:47.904 162 11291.37 41.70 57001.40 88888.00 2016-06-10 09:12:48.404 162 11291.35 41.68 57001.44 88888.00 2016-06-10 09:12:48.904 162 11291.39 41.47 57001.43 88888.00 2016-06-10 09:12:49.404 162 11291.43 41.79 57001.40 88888.00 2016-06-10 09:12:49.904 162 11291.41 41.98 57001.43 88888.00 2016-06-10 09:12:50.404 162 11291.37 41.66 57001.42 88888.00 2016-06-10 09:12:50.904 162 11291.42 41.48 57001.44 88888.00 2016-06-10 09:12:51.404 162 11291.47 41.82 57001.52 88888.00 2016-06-10 09:12:51.904 162 11291.43 41.81 57001.58 88888.00 2016-06-10 09:12:52.404 162 11291.42 41.57 57001.57 88888.00 2016-06-10 09:12:52.904 162 11291.47 41.91 57001.57 88888.00 2016-06-10 09:12:53.404 162 11291.50 41.76 57001.53 88888.00 2016-06-10 09:12:53.904 162 11291.51 41.59 57001.57 88888.00 2016-06-10 09:12:54.404 162 11291.51 41.58 57001.60 88888.00 2016-06-10 09:12:54.904 162 11291.56 41.58 57001.60 88888.00 2016-06-10 09:12:55.404 162 11291.54 41.62 57001.59 88888.00 2016-06-10 09:12:55.904 162 11291.57 41.65 57001.60 88888.00 2016-06-10 09:12:56.404 162 11291.61 41.69 57001.63 88888.00 2016-06-10 09:12:56.904 162 11291.58 41.68 57001.64 88888.00 2016-06-10 09:12:57.404 162 11291.56 41.70 57001.56 88888.00 2016-06-10 09:12:57.904 162 11291.62 41.70 57001.56 88888.00 2016-06-10 09:12:58.404 162 11291.64 41.72 57001.56 88888.00 2016-06-10 09:12:58.904 162 11291.65 41.69 57001.63 88888.00 2016-06-10 09:12:59.404 162 11291.69 41.81 57001.69 88888.00 2016-06-10 09:12:59.904 162 11291.68 41.74 57001.71 88888.00 2016-06-10 09:13:00.404 162 11291.65 41.75 57001.71 88888.00 2016-06-10 09:13:00.904 162 11291.64 41.83 57001.74 88888.00 2016-06-10 09:13:01.404 162 11291.67 41.88 57001.75 88888.00 2016-06-10 09:13:01.904 162 11291.69 41.86 57001.74 88888.00 2016-06-10 09:13:02.404 162 11291.67 41.89 57001.74 88888.00 2016-06-10 09:13:02.904 162 11291.72 41.89 57001.77 88888.00 2016-06-10 09:13:03.404 162 11291.75 41.83 57001.77 88888.00 2016-06-10 09:13:03.904 162 11291.75 41.78 57001.79 88888.00 2016-06-10 09:13:04.404 162 11291.74 41.85 57001.81 88888.00 2016-06-10 09:13:04.904 162 11291.74 41.89 57001.82 88888.00 2016-06-10 09:13:05.404 162 11291.77 41.90 57001.84 88888.00 2016-06-10 09:13:05.904 162 11291.81 41.96 57001.88 88888.00 2016-06-10 09:13:06.404 162 11291.81 41.98 57001.90 88888.00 2016-06-10 09:13:06.904 162 11291.78 41.95 57001.90 88888.00 2016-06-10 09:13:07.404 162 11291.74 41.88 57001.88 88888.00 2016-06-10 09:13:07.904 162 11291.76 41.89 57001.84 88888.00 2016-06-10 09:13:08.404 162 11291.78 42.13 57001.82 88888.00 2016-06-10 09:13:08.904 162 11291.76 42.33 57001.84 88888.00 2016-06-10 09:13:09.404 162 11291.78 42.50 57001.87 88888.00 2016-06-10 09:13:09.904 162 11291.83 42.56 57001.88 88888.00 2016-06-10 09:13:10.404 162 11291.77 42.15 57001.88 88888.00 2016-06-10 09:13:10.904 162 11291.78 42.04 57001.88 88888.00 2016-06-10 09:13:11.404 162 11291.83 42.04 57001.84 88888.00 2016-06-10 09:13:11.904 162 11291.81 42.03 57001.88 88888.00 2016-06-10 09:13:12.404 162 11291.76 42.06 57001.92 88888.00 2016-06-10 09:13:12.904 162 11291.79 42.43 57001.95 88888.00 2016-06-10 09:13:13.404 162 11291.82 42.27 57001.96 88888.00 2016-06-10 09:13:13.904 162 11291.81 42.08 57001.96 88888.00 2016-06-10 09:13:14.404 162 11291.78 42.31 57001.89 88888.00 2016-06-10 09:13:14.904 162 11291.81 42.19 57001.89 88888.00 2016-06-10 09:13:15.404 162 11291.79 42.12 57001.95 88888.00 2016-06-10 09:13:15.904 162 11291.78 42.10 57001.98 88888.00 2016-06-10 09:13:16.404 162 11291.81 42.13 57002.03 88888.00 2016-06-10 09:13:16.904 162 11291.82 42.47 57002.05 88888.00 2016-06-10 09:13:17.404 162 11291.78 42.42 57002.03 88888.00 2016-06-10 09:13:17.904 162 11291.78 42.16 57002.01 88888.00 2016-06-10 09:13:18.404 162 11291.82 42.51 57001.95 88888.00 2016-06-10 09:13:18.904 162 11291.79 42.54 57001.96 88888.00 2016-06-10 09:13:19.404 162 11291.88 42.25 57001.97 88888.00 2016-06-10 09:13:19.904 162 11291.89 42.53 57002.01 88888.00 2016-06-10 09:13:20.404 162 11291.81 42.34 57002.05 88888.00 2016-06-10 09:13:20.904 162 11291.74 42.36 57002.08 88888.00 2016-06-10 09:13:21.404 162 11291.76 42.40 57002.08 88888.00 2016-06-10 09:13:21.904 162 11291.82 42.23 57002.08 88888.00 2016-06-10 09:13:22.404 162 11291.79 42.26 57002.14 88888.00 2016-06-10 09:13:22.904 162 11291.78 42.34 57002.16 88888.00 2016-06-10 09:13:23.404 162 11291.82 42.30 57002.13 88888.00 2016-06-10 09:13:23.904 162 11291.81 42.30 57002.10 88888.00 2016-06-10 09:13:24.404 162 11291.76 42.59 57002.11 88888.00 2016-06-10 09:13:24.904 162 11291.72 42.54 57002.10 88888.00 2016-06-10 09:13:25.404 162 11291.77 42.37 57002.14 88888.00 2016-06-10 09:13:25.904 162 11291.75 42.36 57002.17 88888.00 2016-06-10 09:13:26.404 162 11291.72 42.39 57002.22 88888.00 2016-06-10 09:13:26.904 162 11291.78 42.43 57002.29 88888.00 2016-06-10 09:13:27.404 162 11291.69 42.43 57002.30 88888.00 2016-06-10 09:13:27.904 162 11291.62 42.44 57002.28 88888.00 2016-06-10 09:13:28.404 162 11291.71 42.40 57002.26 88888.00 2016-06-10 09:13:28.904 162 11291.70 42.43 57002.33 88888.00 2016-06-10 09:13:29.404 162 11291.67 42.45 57002.40 88888.00 2016-06-10 09:13:29.904 162 11291.71 42.70 57002.40 88888.00 2016-06-10 09:13:30.404 162 11291.75 42.59 57002.39 88888.00 2016-06-10 09:13:30.904 162 11291.71 42.58 57002.41 88888.00 2016-06-10 09:13:31.404 162 11291.72 42.58 57002.45 88888.00 2016-06-10 09:13:31.904 162 11291.77 42.61 57002.48 88888.00 2016-06-10 09:13:32.404 162 11291.72 42.56 57002.49 88888.00 2016-06-10 09:13:32.904 162 11291.74 42.57 57002.52 88888.00 2016-06-10 09:13:33.404 162 11291.74 42.95 57002.48 88888.00 2016-06-10 09:13:33.904 162 11291.75 43.25 57002.47 88888.00 2016-06-10 09:13:34.404 162 11291.75 42.90 57002.46 88888.00 2016-06-10 09:13:34.904 162 11291.71 42.71 57002.52 88888.00 2016-06-10 09:13:35.404 162 11291.78 42.66 57002.59 88888.00 2016-06-10 09:13:35.904 162 11291.74 42.63 57002.67 88888.00 2016-06-10 09:13:36.404 162 11291.69 42.67 57002.67 88888.00 2016-06-10 09:13:36.904 162 11291.71 42.70 57002.69 88888.00 2016-06-10 09:13:37.404 162 11291.74 42.79 57002.71 88888.00 2016-06-10 09:13:37.904 162 11291.71 42.88 57002.67 88888.00 2016-06-10 09:13:38.404 162 11291.74 42.85 57002.67 88888.00 2016-06-10 09:13:38.904 162 11291.76 42.78 57002.69 88888.00 2016-06-10 09:13:39.404 162 11291.74 42.78 57002.75 88888.00 2016-06-10 09:13:39.904 162 11291.74 42.80 57002.87 88888.00 2016-06-10 09:13:40.404 162 11291.79 42.84 57002.91 88888.00 2016-06-10 09:13:40.904 162 11291.75 43.15 57002.90 88888.00 2016-06-10 09:13:41.404 162 11291.76 43.41 57002.92 88888.00 2016-06-10 09:13:41.904 162 11291.81 43.09 57002.93 88888.00 2016-06-10 09:13:42.404 162 11291.79 42.94 57002.98 88888.00 2016-06-10 09:13:42.904 162 11291.78 42.94 57003.06 88888.00 2016-06-10 09:13:43.404 162 11291.79 43.35 57003.05 88888.00 2016-06-10 09:13:43.904 162 11291.83 43.66 57003.06 88888.00 2016-06-10 09:13:44.404 162 11291.79 43.69 57003.10 88888.00 2016-06-10 09:13:44.904 162 11291.75 43.46 57003.17 88888.00 2016-06-10 09:13:45.404 162 11291.79 43.14 57003.24 88888.00 2016-06-10 09:13:45.904 162 11291.76 43.08 57003.27 88888.00 2016-06-10 09:13:46.404 162 11291.74 43.02 57003.24 88888.00 2016-06-10 09:13:46.904 162 11291.77 43.18 57003.26 88888.00 2016-06-10 09:13:47.404 162 11291.78 43.61 57003.26 88888.00 2016-06-10 09:13:47.904 162 11291.76 43.36 57003.31 88888.00 2016-06-10 09:13:48.404 162 11291.76 43.22 57003.33 88888.00 2016-06-10 09:13:48.904 162 11291.76 43.66 57003.42 88888.00 2016-06-10 09:13:49.404 162 11291.71 43.67 57003.46 88888.00 2016-06-10 09:13:49.904 162 11291.77 43.54 57003.46 88888.00 2016-06-10 09:13:50.404 162 11291.77 43.61 57003.43 88888.00 2016-06-10 09:13:50.904 162 11291.75 43.26 57003.41 88888.00 2016-06-10 09:13:51.404 162 11291.72 43.36 57003.51 88888.00 2016-06-10 09:13:51.904 162 11291.70 43.80 57003.56 88888.00 2016-06-10 09:13:52.404 162 11291.74 43.82 57003.56 88888.00 2016-06-10 09:13:52.904 162 11291.71 43.77 57003.61 88888.00 2016-06-10 09:13:53.404 162 11291.69 43.45 57003.64 88888.00 2016-06-10 09:13:53.904 162 11291.71 43.35 57003.64 88888.00 2016-06-10 09:13:54.404 162 11291.71 43.27 57003.59 88888.00 2016-06-10 09:13:54.904 162 11291.67 43.31 57003.68 88888.00 2016-06-10 09:13:55.404 162 11291.70 43.42 57003.76 88888.00 2016-06-10 09:13:55.904 162 11291.72 43.82 57003.73 88888.00 2016-06-10 09:13:56.404 162 11291.68 44.02 57003.73 88888.00 2016-06-10 09:13:56.904 162 11291.74 43.75 57003.80 88888.00 2016-06-10 09:13:57.404 162 11291.75 43.46 57003.82 88888.00 2016-06-10 09:13:57.904 162 11291.69 43.43 57003.81 88888.00 2016-06-10 09:13:58.404 162 11291.67 43.46 57003.81 88888.00 2016-06-10 09:13:58.904 162 11291.70 43.73 57003.83 88888.00 2016-06-10 09:13:59.404 162 11291.64 43.70 57003.90 88888.00 2016-06-10 09:13:59.904 162 11291.58 43.54 57003.91 88888.00 2016-06-10 09:14:00.404 162 11291.62 43.65 57003.87 88888.00 2016-06-10 09:14:00.904 162 11291.64 43.59 57003.89 88888.00 2016-06-10 09:14:01.404 162 11291.62 43.51 57003.95 88888.00 2016-06-10 09:14:01.904 162 11291.57 43.60 57004.02 88888.00 2016-06-10 09:14:02.404 162 11291.56 43.96 57003.96 88888.00 2016-06-10 09:14:02.904 162 11291.55 43.70 57003.96 88888.00 2016-06-10 09:14:03.404 162 11291.62 43.63 57004.00 88888.00 2016-06-10 09:14:03.904 162 11291.65 43.62 57004.02 88888.00 2016-06-10 09:14:04.404 162 11291.64 43.56 57004.03 88888.00 2016-06-10 09:14:04.904 162 11291.63 43.59 57004.09 88888.00 2016-06-10 09:14:05.404 162 11291.63 43.85 57004.12 88888.00 2016-06-10 09:14:05.904 162 11291.64 43.72 57004.12 88888.00 2016-06-10 09:14:06.404 162 11291.63 43.62 57004.15 88888.00 2016-06-10 09:14:06.904 162 11291.62 43.67 57004.20 88888.00 2016-06-10 09:14:07.404 162 11291.62 43.67 57004.22 88888.00 2016-06-10 09:14:07.904 162 11291.62 43.66 57004.22 88888.00 2016-06-10 09:14:08.404 162 11291.57 43.95 57004.23 88888.00 2016-06-10 09:14:08.904 162 11291.58 43.87 57004.27 88888.00 2016-06-10 09:14:09.404 162 11291.55 43.76 57004.25 88888.00 2016-06-10 09:14:09.904 162 11291.55 43.88 57004.27 88888.00 2016-06-10 09:14:10.404 162 11291.58 44.33 57004.27 88888.00 2016-06-10 09:14:10.904 162 11291.61 44.43 57004.31 88888.00 2016-06-10 09:14:11.404 162 11291.56 44.07 57004.33 88888.00 2016-06-10 09:14:11.904 162 11291.55 44.06 57004.34 88888.00 2016-06-10 09:14:12.404 162 11291.61 44.26 57004.40 88888.00 2016-06-10 09:14:12.904 162 11291.54 43.92 57004.41 88888.00 2016-06-10 09:14:13.404 162 11291.51 43.74 57004.42 88888.00 2016-06-10 09:14:13.904 162 11291.56 43.74 57004.42 88888.00 2016-06-10 09:14:14.404 162 11291.58 43.74 57004.46 88888.00 2016-06-10 09:14:14.904 162 11291.56 43.74 57004.46 88888.00 2016-06-10 09:14:15.404 162 11291.56 44.16 57004.44 88888.00 2016-06-10 09:14:15.904 162 11291.54 43.97 57004.48 88888.00 2016-06-10 09:14:16.404 162 11291.48 43.83 57004.53 88888.00 2016-06-10 09:14:16.904 162 11291.43 43.81 57004.54 88888.00 2016-06-10 09:14:17.404 162 11291.50 43.94 57004.59 88888.00 2016-06-10 09:14:17.904 162 11291.51 43.85 57004.61 88888.00 2016-06-10 09:14:18.404 162 11291.48 43.86 57004.61 88888.00 2016-06-10 09:14:18.904 162 11291.54 43.90 57004.63 88888.00 2016-06-10 09:14:19.404 162 11291.55 43.80 57004.59 88888.00 2016-06-10 09:14:19.904 162 11291.54 43.85 57004.63 88888.00 2016-06-10 09:14:20.404 162 11291.58 43.89 57004.61 88888.00 2016-06-10 09:14:20.904 162 11291.57 43.88 57004.60 88888.00 2016-06-10 09:14:21.404 162 11291.54 43.87 57004.64 88888.00 2016-06-10 09:14:21.904 162 11291.50 43.87 57004.66 88888.00 2016-06-10 09:14:22.404 162 11291.55 44.17 57004.72 88888.00 2016-06-10 09:14:22.904 162 11291.50 44.06 57004.76 88888.00 2016-06-10 09:14:23.404 162 11291.44 43.96 57004.79 88888.00 2016-06-10 09:14:23.904 162 11291.49 43.95 57004.80 88888.00 2016-06-10 09:14:24.404 162 11291.51 43.97 57004.81 88888.00 2016-06-10 09:14:24.904 162 11291.49 44.00 57004.77 88888.00 2016-06-10 09:14:25.404 162 11291.47 44.02 57004.72 88888.00 2016-06-10 09:14:25.904 162 11291.53 44.02 57004.73 88888.00 2016-06-10 09:14:26.404 162 11291.54 44.13 57004.77 88888.00 2016-06-10 09:14:26.904 162 11291.54 44.23 57004.78 88888.00 2016-06-10 09:14:27.404 162 11291.53 44.14 57004.79 88888.00 2016-06-10 09:14:27.904 162 11291.55 44.54 57004.79 88888.00 2016-06-10 09:14:28.404 162 11291.51 44.70 57004.81 88888.00 2016-06-10 09:14:28.904 162 11291.53 44.70 57004.83 88888.00 2016-06-10 09:14:29.404 162 11291.56 44.60 57004.81 88888.00 2016-06-10 09:14:29.904 162 11291.51 44.47 57004.80 88888.00 2016-06-10 09:14:30.404 162 11291.54 44.36 57004.79 88888.00 2016-06-10 09:14:30.904 162 11291.58 44.14 57004.78 88888.00 2016-06-10 09:14:31.404 162 11291.61 44.08 57004.81 88888.00 2016-06-10 09:14:31.904 162 11291.56 44.14 57004.78 88888.00 2016-06-10 09:14:32.404 162 11291.61 44.14 57004.76 88888.00 2016-06-10 09:14:32.904 162 11291.63 44.17 57004.74 88888.00 2016-06-10 09:14:33.404 162 11291.60 44.15 57004.68 88888.00 2016-06-10 09:14:33.904 162 11291.60 44.14 57004.73 88888.00 2016-06-10 09:14:34.404 162 11291.64 44.16 57004.76 88888.00 2016-06-10 09:14:34.904 162 11291.61 44.17 57004.74 88888.00 2016-06-10 09:14:35.404 162 11291.62 44.19 57004.74 88888.00 2016-06-10 09:14:35.904 162 11291.63 44.22 57004.76 88888.00 2016-06-10 09:14:36.404 162 11291.61 44.14 57004.72 88888.00 2016-06-10 09:14:36.904 162 11291.62 44.10 57004.72 88888.00 2016-06-10 09:14:37.405 162 11291.61 44.15 57004.72 88888.00 2016-06-10 09:14:37.905 162 11291.63 44.22 57004.79 88888.00 2016-06-10 09:14:38.405 162 11291.60 44.21 57004.83 88888.00 2016-06-10 09:14:38.905 162 11291.57 44.24 57004.83 88888.00 2016-06-10 09:14:39.405 162 11291.57 44.30 57004.80 88888.00 2016-06-10 09:14:39.905 162 11291.57 44.28 57004.77 88888.00 2016-06-10 09:14:40.405 162 11291.60 44.31 57004.78 88888.00 2016-06-10 09:14:40.905 162 11291.63 44.33 57004.85 88888.00 2016-06-10 09:14:41.405 162 11291.63 44.35 57004.84 88888.00 2016-06-10 09:14:41.905 162 11291.62 44.35 57004.78 88888.00 2016-06-10 09:14:42.405 162 11291.65 44.36 57004.77 88888.00 2016-06-10 09:14:42.905 162 11291.64 44.36 57004.80 88888.00 2016-06-10 09:14:43.405 162 11291.62 44.45 57004.80 88888.00 2016-06-10 09:14:43.905 162 11291.58 44.47 57004.79 88888.00 2016-06-10 09:14:44.405 162 11291.69 44.42 57004.74 88888.00 2016-06-10 09:14:44.905 162 11291.70 44.48 57004.73 88888.00 2016-06-10 09:14:45.405 162 11291.61 44.44 57004.76 88888.00 2016-06-10 09:14:45.905 162 11291.58 44.44 57004.73 88888.00 2016-06-10 09:14:46.405 162 11291.58 44.44 57004.68 88888.00 2016-06-10 09:14:46.905 162 11291.61 44.48 57004.66 88888.00 2016-06-10 09:14:47.405 162 11291.64 44.50 57004.71 88888.00 2016-06-10 09:14:47.905 162 11291.67 44.50 57004.72 88888.00 2016-06-10 09:14:48.405 162 11291.63 44.53 57004.70 88888.00 2016-06-10 09:14:48.905 162 11291.56 44.50 57004.71 88888.00 2016-06-10 09:14:49.405 162 11291.60 44.54 57004.71 88888.00 2016-06-10 09:14:49.905 162 11291.58 44.55 57004.71 88888.00 2016-06-10 09:14:50.405 162 11291.55 44.82 57004.68 88888.00 2016-06-10 09:14:50.905 162 11291.54 44.82 57004.64 88888.00 2016-06-10 09:14:51.405 162 11291.58 45.03 57004.63 88888.00 2016-06-10 09:14:51.905 162 11291.54 44.77 57004.68 88888.00 2016-06-10 09:14:52.405 162 11291.44 44.64 57004.64 88888.00 2016-06-10 09:14:52.905 162 11291.48 44.61 57004.64 88888.00 2016-06-10 09:14:53.405 162 11291.49 44.57 57004.60 88888.00 2016-06-10 09:14:53.905 162 11291.44 44.62 57004.55 88888.00 2016-06-10 09:14:54.405 162 11291.44 44.65 57004.60 88888.00 2016-06-10 09:14:54.905 162 11291.42 44.81 57004.63 88888.00 2016-06-10 09:14:55.405 162 11291.42 44.75 57004.60 88888.00 2016-06-10 09:14:55.905 162 11291.40 44.84 57004.57 88888.00 2016-06-10 09:14:56.405 162 11291.37 44.85 57004.63 88888.00 2016-06-10 09:14:56.905 162 11291.34 44.76 57004.59 88888.00 2016-06-10 09:14:57.405 162 11291.32 44.77 57004.61 88888.00 2016-06-10 09:14:57.905 162 11291.36 44.76 57004.61 88888.00 2016-06-10 09:14:58.405 162 11291.37 44.72 57004.59 88888.00 2016-06-10 09:14:58.905 162 11291.32 44.69 57004.60 88888.00 2016-06-10 09:14:59.405 162 11291.27 44.76 57004.61 88888.00 2016-06-10 09:14:59.905 162 11291.29 44.75 57004.58 88888.00 2016-06-10 09:15:00.405 162 11291.25 44.69 57004.59 88888.00 2016-06-10 09:15:00.905 162 11291.22 44.79 57004.59 88888.00 2016-06-10 09:15:01.405 162 11291.21 45.10 57004.60 88888.00 2016-06-10 09:15:01.905 162 11291.19 44.87 57004.60 88888.00 2016-06-10 09:15:02.405 162 11291.18 44.83 57004.61 88888.00 2016-06-10 09:15:02.905 162 11291.12 44.82 57004.64 88888.00 2016-06-10 09:15:03.405 162 11291.08 44.76 57004.61 88888.00 2016-06-10 09:15:03.905 162 11291.01 44.78 57004.61 88888.00 2016-06-10 09:15:04.405 162 11291.04 44.79 57004.57 88888.00 2016-06-10 09:15:04.905 162 11291.05 44.72 57004.53 88888.00 2016-06-10 09:15:05.405 162 11291.02 44.70 57004.53 88888.00 2016-06-10 09:15:05.905 162 11290.98 44.75 57004.52 88888.00 2016-06-10 09:15:06.405 162 11290.97 44.78 57004.52 88888.00 2016-06-10 09:15:06.905 162 11290.95 44.76 57004.53 88888.00 2016-06-10 09:15:07.405 162 11290.88 44.77 57004.51 88888.00 2016-06-10 09:15:07.905 162 11290.93 45.02 57004.50 88888.00 2016-06-10 09:15:08.405 162 11290.93 45.10 57004.42 88888.00 2016-06-10 09:15:08.905 162 11290.84 44.83 57004.41 88888.00 2016-06-10 09:15:09.405 162 11290.84 44.79 57004.41 88888.00 2016-06-10 09:15:09.905 162 11290.86 44.75 57004.44 88888.00 2016-06-10 09:15:10.405 162 11290.79 44.79 57004.36 88888.00 2016-06-10 09:15:10.905 162 11290.74 44.83 57004.35 88888.00 2016-06-10 09:15:11.405 162 11290.73 44.83 57004.36 88888.00 2016-06-10 09:15:11.905 162 11290.79 44.77 57004.33 88888.00 2016-06-10 09:15:12.405 162 11290.75 44.76 57004.32 88888.00 2016-06-10 09:15:12.905 162 11290.72 44.77 57004.28 88888.00 2016-06-10 09:15:13.405 162 11290.72 44.79 57004.27 88888.00 2016-06-10 09:15:13.905 162 11290.73 44.83 57004.28 88888.00 2016-06-10 09:15:14.405 162 11290.68 44.81 57004.34 88888.00 2016-06-10 09:15:14.905 162 11290.68 44.84 57004.36 88888.00 2016-06-10 09:15:15.405 162 11290.65 44.81 57004.32 88888.00 2016-06-10 09:15:15.905 162 11290.58 44.83 57004.28 88888.00 2016-06-10 09:15:16.405 162 11290.57 44.81 57004.26 88888.00 2016-06-10 09:15:16.905 162 11290.59 44.81 57004.21 88888.00 2016-06-10 09:15:17.405 162 11290.54 44.85 57004.21 88888.00 2016-06-10 09:15:17.905 162 11290.49 44.89 57004.23 88888.00 2016-06-10 09:15:18.405 162 11290.58 44.92 57004.25 88888.00 2016-06-10 09:15:18.905 162 11290.56 44.88 57004.28 88888.00 2016-06-10 09:15:19.405 162 11290.51 44.87 57004.26 88888.00 2016-06-10 09:15:19.905 162 11290.54 44.90 57004.22 88888.00 2016-06-10 09:15:20.405 162 11290.57 44.88 57004.19 88888.00 2016-06-10 09:15:20.905 162 11290.52 44.88 57004.15 88888.00 2016-06-10 09:15:21.405 162 11290.47 44.88 57004.13 88888.00 2016-06-10 09:15:21.905 162 11290.47 44.85 57004.10 88888.00 2016-06-10 09:15:22.405 162 11290.50 44.83 57004.13 88888.00 2016-06-10 09:15:22.905 162 11290.49 44.84 57004.14 88888.00 2016-06-10 09:15:23.405 162 11290.46 44.91 57004.08 88888.00 2016-06-10 09:15:23.905 162 11290.44 44.91 57004.02 88888.00 2016-06-10 09:15:24.405 162 11290.38 44.91 57004.01 88888.00 2016-06-10 09:15:24.905 162 11290.39 44.90 57004.01 88888.00 2016-06-10 09:15:25.405 162 11290.45 44.91 57003.99 88888.00 2016-06-10 09:15:25.905 162 11290.42 44.94 57003.95 88888.00 2016-06-10 09:15:26.405 162 11290.40 44.95 57003.89 88888.00 2016-06-10 09:15:26.905 162 11290.43 44.91 57003.87 88888.00 2016-06-10 09:15:27.405 162 11290.37 44.94 57003.86 88888.00 2016-06-10 09:15:27.905 162 11290.37 44.97 57003.83 88888.00 2016-06-10 09:15:28.405 162 11290.40 44.97 57003.80 88888.00 2016-06-10 09:15:28.905 162 11290.38 44.96 57003.78 88888.00 2016-06-10 09:15:29.405 162 11290.35 44.97 57003.76 88888.00 2016-06-10 09:15:29.905 162 11290.37 44.97 57003.76 88888.00 2016-06-10 09:15:30.405 162 11290.43 44.97 57003.75 88888.00 2016-06-10 09:15:30.905 162 11290.36 44.96 57003.67 88888.00 2016-06-10 09:15:31.405 162 11290.31 44.95 57003.61 88888.00 2016-06-10 09:15:31.905 162 11290.33 44.94 57003.56 88888.00 2016-06-10 09:15:32.405 162 11290.33 44.94 57003.55 88888.00 2016-06-10 09:15:32.905 162 11290.29 44.96 57003.59 88888.00 2016-06-10 09:15:33.405 162 11290.28 44.96 57003.50 88888.00 2016-06-10 09:15:33.905 162 11290.30 44.97 57003.45 88888.00 2016-06-10 09:15:34.405 162 11290.24 44.94 57003.42 88888.00 2016-06-10 09:15:34.905 162 11290.25 44.96 57003.37 88888.00 2016-06-10 09:15:35.405 162 11290.23 44.98 57003.38 88888.00 2016-06-10 09:15:35.905 162 11290.22 45.02 57003.37 88888.00 2016-06-10 09:15:36.405 162 11290.17 45.04 57003.35 88888.00 2016-06-10 09:15:36.905 162 11290.16 45.03 57003.27 88888.00 2016-06-10 09:15:37.405 162 11290.12 45.02 57003.24 88888.00 2016-06-10 09:15:37.905 162 11290.08 45.01 57003.17 88888.00 2016-06-10 09:15:38.405 162 11290.07 45.08 57003.09 88888.00 2016-06-10 09:15:38.905 162 11290.12 45.09 57003.11 88888.00 2016-06-10 09:15:39.405 162 11290.09 45.05 57003.10 88888.00 2016-06-10 09:15:39.905 162 11290.08 45.03 57003.09 88888.00 2016-06-10 09:15:40.405 162 11290.11 44.99 57003.05 88888.00 2016-06-10 09:15:40.905 162 11290.11 45.05 57003.00 88888.00 2016-06-10 09:15:41.405 162 11290.08 45.11 57002.99 88888.00 2016-06-10 09:15:41.905 162 11290.11 45.06 57002.99 88888.00 2016-06-10 09:15:42.405 162 11290.09 44.98 57002.94 88888.00 2016-06-10 09:15:42.905 162 11290.03 44.98 57002.90 88888.00 2016-06-10 09:15:43.405 162 11290.04 45.09 57002.88 88888.00 2016-06-10 09:15:43.905 162 11290.09 45.10 57002.84 88888.00 2016-06-10 09:15:44.405 162 11290.04 45.08 57002.81 88888.00 2016-06-10 09:15:44.905 162 11290.09 45.05 57002.79 88888.00 2016-06-10 09:15:45.405 162 11290.16 45.11 57002.74 88888.00 2016-06-10 09:15:45.905 162 11290.11 45.10 57002.72 88888.00 2016-06-10 09:15:46.405 162 11290.08 45.47 57002.72 88888.00 2016-06-10 09:15:46.905 162 11290.10 45.79 57002.71 88888.00 2016-06-10 09:15:47.405 162 11290.10 45.79 57002.68 88888.00 2016-06-10 09:15:47.905 162 11290.07 45.80 57002.62 88888.00 2016-06-10 09:15:48.405 162 11290.08 45.85 57002.66 88888.00 2016-06-10 09:15:48.905 162 11290.11 45.85 57002.61 88888.00 2016-06-10 09:15:49.405 162 11290.09 45.86 57002.53 88888.00 2016-06-10 09:15:49.905 162 11290.10 45.72 57002.52 88888.00 2016-06-10 09:15:50.405 162 11290.16 45.44 57002.50 88888.00 2016-06-10 09:15:50.905 162 11290.17 45.18 57002.52 88888.00 2016-06-10 09:15:51.405 162 11290.14 45.19 57002.45 88888.00 2016-06-10 09:15:51.905 162 11290.15 45.24 57002.42 88888.00 2016-06-10 09:15:52.405 162 11290.17 45.24 57002.40 88888.00 2016-06-10 09:15:52.905 162 11290.17 45.22 57002.36 88888.00 2016-06-10 09:15:53.405 162 11290.16 45.24 57002.32 88888.00 2016-06-10 09:15:53.905 162 11290.16 45.25 57002.28 88888.00 2016-06-10 09:15:54.405 162 11290.21 45.25 57002.23 88888.00 2016-06-10 09:15:54.905 162 11290.18 45.28 57002.20 88888.00 2016-06-10 09:15:55.405 162 11290.22 45.28 57002.22 88888.00 2016-06-10 09:15:55.905 162 11290.22 45.29 57002.24 88888.00 2016-06-10 09:15:56.405 162 11290.22 45.31 57002.27 88888.00 2016-06-10 09:15:56.905 162 11290.23 45.37 57002.26 88888.00 2016-06-10 09:15:57.405 162 11290.25 45.35 57002.26 88888.00 2016-06-10 09:15:57.905 162 11290.18 45.60 57002.21 88888.00 2016-06-10 09:15:58.405 162 11290.21 45.57 57002.19 88888.00 2016-06-10 09:15:58.905 162 11290.21 45.45 57002.15 88888.00 2016-06-10 09:15:59.405 162 11290.24 45.72 57002.08 88888.00 2016-06-10 09:15:59.905 162 11290.22 45.91 57002.05 88888.00 2016-06-10 09:16:00.405 162 11290.19 45.56 57002.00 88888.00 2016-06-10 09:16:00.905 162 11290.24 45.45 57002.01 88888.00 2016-06-10 09:16:01.405 162 11290.21 45.40 57002.02 88888.00 2016-06-10 09:16:01.905 162 11290.21 45.52 57002.02 88888.00 2016-06-10 09:16:02.405 162 11290.23 45.49 57001.98 88888.00 2016-06-10 09:16:02.905 162 11290.19 45.66 57001.97 88888.00 2016-06-10 09:16:03.405 162 11290.16 45.70 57001.95 88888.00 2016-06-10 09:16:03.905 162 11290.21 45.52 57001.95 88888.00 2016-06-10 09:16:04.405 162 11290.19 45.65 57001.88 88888.00 2016-06-10 09:16:04.905 162 11290.08 45.97 57001.91 88888.00 2016-06-10 09:16:05.405 162 11290.11 45.96 57001.88 88888.00 2016-06-10 09:16:05.905 162 11290.15 45.63 57001.85 88888.00 2016-06-10 09:16:06.405 162 11290.09 45.49 57001.78 88888.00 2016-06-10 09:16:06.905 162 11290.08 45.47 57001.81 88888.00 2016-06-10 09:16:07.405 162 11290.08 45.49 57001.78 88888.00 2016-06-10 09:16:07.905 162 11290.03 45.58 57001.72 88888.00 2016-06-10 09:16:08.405 162 11290.04 45.62 57001.69 88888.00 2016-06-10 09:16:08.905 162 11290.05 45.65 57001.64 88888.00 2016-06-10 09:16:09.405 162 11290.07 45.64 57001.60 88888.00 2016-06-10 09:16:09.905 162 11290.02 45.62 57001.58 88888.00 2016-06-10 09:16:10.405 162 11290.03 45.60 57001.59 88888.00 2016-06-10 09:16:10.905 162 11290.05 45.60 57001.66 88888.00 2016-06-10 09:16:11.405 162 11290.02 45.65 57001.64 88888.00 2016-06-10 09:16:11.905 162 11289.98 45.86 57001.59 88888.00 2016-06-10 09:16:12.405 162 11289.94 45.64 57001.57 88888.00 2016-06-10 09:16:12.905 162 11289.96 45.63 57001.56 88888.00 2016-06-10 09:16:13.405 162 11289.89 45.64 57001.56 88888.00 2016-06-10 09:16:13.905 162 11289.89 45.67 57001.50 88888.00 2016-06-10 09:16:14.405 162 11289.89 45.79 57001.49 88888.00 2016-06-10 09:16:14.905 162 11289.86 45.73 57001.47 88888.00 2016-06-10 09:16:15.405 162 11289.87 45.72 57001.47 88888.00 2016-06-10 09:16:15.905 162 11289.91 45.66 57001.44 88888.00 2016-06-10 09:16:16.405 162 11289.84 45.65 57001.40 88888.00 2016-06-10 09:16:16.905 162 11289.82 45.67 57001.38 88888.00 2016-06-10 09:16:17.405 162 11289.83 45.71 57001.39 88888.00 2016-06-10 09:16:17.905 162 11289.84 45.69 57001.33 88888.00 2016-06-10 09:16:18.405 162 11289.74 45.84 57001.31 88888.00 2016-06-10 09:16:18.905 162 11289.75 46.03 57001.30 88888.00 2016-06-10 09:16:19.405 162 11289.77 46.32 57001.24 88888.00 2016-06-10 09:16:19.905 162 11289.70 46.06 57001.25 88888.00 2016-06-10 09:16:20.405 162 11289.70 45.98 57001.25 88888.00 2016-06-10 09:16:20.905 162 11289.76 45.77 57001.21 88888.00 2016-06-10 09:16:21.405 162 11289.68 45.73 57001.17 88888.00 2016-06-10 09:16:21.905 162 11289.61 45.73 57001.14 88888.00 2016-06-10 09:16:22.405 162 11289.70 45.72 57001.11 88888.00 2016-06-10 09:16:22.905 162 11289.73 45.74 57001.12 88888.00 2016-06-10 09:16:23.405 162 11289.73 45.78 57001.08 88888.00 2016-06-10 09:16:23.905 162 11289.68 46.20 57001.04 88888.00 2016-06-10 09:16:24.405 162 11289.68 46.32 57001.00 88888.00 2016-06-10 09:16:24.905 162 11289.70 46.42 57000.98 88888.00 2016-06-10 09:16:25.405 162 11289.67 46.44 57000.94 88888.00 2016-06-10 09:16:25.905 162 11289.69 46.33 57000.91 88888.00 2016-06-10 09:16:26.405 162 11289.69 46.07 57000.89 88888.00 2016-06-10 09:16:26.905 162 11289.65 45.91 57000.85 88888.00 2016-06-10 09:16:27.405 162 11289.69 45.84 57000.82 88888.00 2016-06-10 09:16:27.905 162 11289.73 45.83 57000.81 88888.00 2016-06-10 09:16:28.405 162 11289.67 46.13 57000.81 88888.00 2016-06-10 09:16:28.905 162 11289.72 45.92 57000.79 88888.00 2016-06-10 09:16:29.405 162 11289.75 46.04 57000.74 88888.00 2016-06-10 09:16:29.905 162 11289.72 46.10 57000.66 88888.00 2016-06-10 09:16:30.405 162 11289.72 45.83 57000.60 88888.00 2016-06-10 09:16:30.905 162 11289.76 45.91 57000.56 88888.00 2016-06-10 09:16:31.405 162 11289.76 45.81 57000.55 88888.00 2016-06-10 09:16:31.905 162 11289.72 45.80 57000.50 88888.00 2016-06-10 09:16:32.405 162 11289.73 45.81 57000.47 88888.00 2016-06-10 09:16:32.905 162 11289.80 45.76 57000.43 88888.00 2016-06-10 09:16:33.405 162 11289.79 45.78 57000.40 88888.00 2016-06-10 09:16:33.905 162 11289.75 45.90 57000.43 88888.00 2016-06-10 09:16:34.405 162 11289.81 45.81 57000.44 88888.00 2016-06-10 09:16:34.905 162 11289.79 45.70 57000.37 88888.00 2016-06-10 09:16:35.405 162 11289.76 45.73 57000.30 88888.00 2016-06-10 09:16:35.905 162 11289.76 45.74 57000.31 88888.00 2016-06-10 09:16:36.405 162 11289.79 45.74 57000.29 88888.00 2016-06-10 09:16:36.905 162 11289.80 45.79 57000.33 88888.00 2016-06-10 09:16:37.405 162 11289.75 45.79 57000.31 88888.00 2016-06-10 09:16:37.905 162 11289.75 46.00 57000.22 88888.00 2016-06-10 09:16:38.405 162 11289.73 46.31 57000.18 88888.00 2016-06-10 09:16:38.905 162 11289.68 46.00 57000.18 88888.00 2016-06-10 09:16:39.405 162 11289.69 46.13 57000.17 88888.00 2016-06-10 09:16:39.905 162 11289.68 46.49 57000.15 88888.00 2016-06-10 09:16:40.405 162 11289.73 46.40 57000.16 88888.00 2016-06-10 09:16:40.905 162 11289.76 45.99 57000.16 88888.00 2016-06-10 09:16:41.405 162 11289.75 45.83 57000.17 88888.00 2016-06-10 09:16:41.905 162 11289.74 45.90 57000.14 88888.00 2016-06-10 09:16:42.405 162 11289.75 45.94 57000.06 88888.00 2016-06-10 09:16:42.905 162 11289.81 46.00 57000.04 88888.00 2016-06-10 09:16:43.405 162 11289.74 46.39 57000.06 88888.00 2016-06-10 09:16:43.905 162 11289.73 46.60 57000.08 88888.00 2016-06-10 09:16:44.405 162 11289.75 46.38 57000.04 88888.00 2016-06-10 09:16:44.905 162 11289.72 45.97 56999.99 88888.00 2016-06-10 09:16:45.405 162 11289.69 45.91 56999.90 88888.00 2016-06-10 09:16:45.905 162 11289.70 45.91 56999.88 88888.00 2016-06-10 09:16:46.405 162 11289.74 45.81 56999.85 88888.00 2016-06-10 09:16:46.905 162 11289.76 45.87 56999.88 88888.00 2016-06-10 09:16:47.405 162 11289.79 46.27 56999.88 88888.00 2016-06-10 09:16:47.905 162 11289.77 46.49 56999.86 88888.00 2016-06-10 09:16:48.405 162 11289.77 46.12 56999.84 88888.00 2016-06-10 09:16:48.905 162 11289.69 45.92 56999.82 88888.00 2016-06-10 09:16:49.405 162 11289.77 45.92 56999.82 88888.00 2016-06-10 09:16:49.905 162 11289.80 45.85 56999.85 88888.00 2016-06-10 09:16:50.405 162 11289.76 45.97 56999.88 88888.00 2016-06-10 09:16:50.905 162 11289.79 46.46 56999.89 88888.00 2016-06-10 09:16:51.405 162 11289.77 46.41 56999.83 88888.00 2016-06-10 09:16:51.905 162 11289.75 46.20 56999.80 88888.00 2016-06-10 09:16:52.406 162 11289.72 46.44 56999.78 88888.00 2016-06-10 09:16:52.906 162 11289.73 46.24 56999.73 88888.00 2016-06-10 09:16:53.406 162 11289.76 46.23 56999.71 88888.00 2016-06-10 09:16:53.906 162 11289.76 45.99 56999.71 88888.00 2016-06-10 09:16:54.406 162 11289.75 46.07 56999.71 88888.00 2016-06-10 09:16:54.906 162 11289.77 46.40 56999.64 88888.00 2016-06-10 09:16:55.406 162 11289.74 46.52 56999.63 88888.00 2016-06-10 09:16:55.906 162 11289.76 46.52 56999.58 88888.00 2016-06-10 09:16:56.406 162 11289.84 46.49 56999.59 88888.00 2016-06-10 09:16:56.906 162 11289.84 46.48 56999.60 88888.00 2016-06-10 09:16:57.406 162 11289.81 46.53 56999.57 88888.00 2016-06-10 09:16:57.906 162 11289.81 46.52 56999.56 88888.00 2016-06-10 09:16:58.406 162 11289.84 46.46 56999.56 88888.00 2016-06-10 09:16:58.906 162 11289.84 46.10 56999.48 88888.00 2016-06-10 09:16:59.406 162 11289.83 46.04 56999.47 88888.00 2016-06-10 09:16:59.906 162 11289.86 45.91 56999.46 88888.00 2016-06-10 09:17:00.406 162 11289.77 45.94 56999.46 88888.00 2016-06-10 09:17:00.906 162 11289.76 45.87 56999.50 88888.00 2016-06-10 09:17:01.406 162 11289.83 45.78 56999.46 88888.00 2016-06-10 09:17:01.906 162 11289.84 45.81 56999.40 88888.00 2016-06-10 09:17:02.406 162 11289.79 45.87 56999.41 88888.00 2016-06-10 09:17:02.906 162 11289.82 45.91 56999.41 88888.00 2016-06-10 09:17:03.406 162 11289.81 45.97 56999.38 88888.00 2016-06-10 09:17:03.906 162 11289.80 46.03 56999.35 88888.00 2016-06-10 09:17:04.406 162 11289.81 45.94 56999.31 88888.00 2016-06-10 09:17:04.906 162 11289.81 45.93 56999.27 88888.00 2016-06-10 09:17:05.406 162 11289.81 45.93 56999.22 88888.00 2016-06-10 09:17:05.906 162 11289.83 46.11 56999.22 88888.00 2016-06-10 09:17:06.406 162 11289.91 45.89 56999.26 88888.00 2016-06-10 09:17:06.906 162 11289.90 45.84 56999.21 88888.00 2016-06-10 09:17:07.406 162 11289.83 45.87 56999.15 88888.00 2016-06-10 09:17:07.906 162 11289.81 46.00 56999.16 88888.00 2016-06-10 09:17:08.406 162 11289.82 46.10 56999.09 88888.00 2016-06-10 09:17:08.906 162 11289.82 45.85 56999.11 88888.00 2016-06-10 09:17:09.406 162 11289.84 45.89 56999.09 88888.00 2016-06-10 09:17:09.906 162 11289.89 45.97 56999.05 88888.00 2016-06-10 09:17:10.406 162 11289.87 46.01 56999.00 88888.00 2016-06-10 09:17:10.906 162 11289.88 46.00 56998.99 88888.00 2016-06-10 09:17:11.406 162 11289.93 46.00 56998.93 88888.00 2016-06-10 09:17:11.906 162 11289.94 46.24 56998.90 88888.00 2016-06-10 09:17:12.406 162 11289.86 46.20 56998.89 88888.00 2016-06-10 09:17:12.906 162 11289.82 46.55 56998.86 88888.00 2016-06-10 09:17:13.406 162 11289.88 46.26 56998.87 88888.00 2016-06-10 09:17:13.906 162 11289.83 46.08 56998.88 88888.00 2016-06-10 09:17:14.406 162 11289.83 46.47 56998.86 88888.00 2016-06-10 09:17:14.906 162 11289.89 46.37 56998.77 88888.00 2016-06-10 09:17:15.406 162 11289.86 46.07 56998.74 88888.00 2016-06-10 09:17:15.906 162 11289.83 45.93 56998.75 88888.00 2016-06-10 09:17:16.406 162 11289.87 45.94 56998.76 88888.00 2016-06-10 09:17:16.906 162 11289.84 45.92 56998.71 88888.00 2016-06-10 09:17:17.406 162 11289.80 46.03 56998.66 88888.00 2016-06-10 09:17:17.906 162 11289.80 46.41 56998.62 88888.00 2016-06-10 09:17:18.406 162 11289.80 46.12 56998.63 88888.00 2016-06-10 09:17:18.906 162 11289.82 46.08 56998.61 88888.00 2016-06-10 09:17:19.406 162 11289.81 46.18 56998.54 88888.00 2016-06-10 09:17:19.906 162 11289.83 46.06 56998.47 88888.00 2016-06-10 09:17:20.406 162 11289.82 45.99 56998.47 88888.00 2016-06-10 09:17:20.906 162 11289.75 45.98 56998.44 88888.00 2016-06-10 09:17:21.406 162 11289.76 46.03 56998.41 88888.00 2016-06-10 09:17:21.906 162 11289.82 45.91 56998.36 88888.00 2016-06-10 09:17:22.406 162 11289.74 45.90 56998.32 88888.00 2016-06-10 09:17:22.906 162 11289.67 46.15 56998.34 88888.00 2016-06-10 09:17:23.406 162 11289.70 46.45 56998.37 88888.00 2016-06-10 09:17:23.906 162 11289.69 46.48 56998.36 88888.00 2016-06-10 09:17:24.406 162 11289.65 46.23 56998.30 88888.00 2016-06-10 09:17:24.906 162 11289.65 45.89 56998.28 88888.00 2016-06-10 09:17:25.406 162 11289.73 45.79 56998.21 88888.00 2016-06-10 09:17:25.906 162 11289.70 45.79 56998.15 88888.00 2016-06-10 09:17:26.406 162 11289.67 45.81 56998.13 88888.00 2016-06-10 09:17:26.906 162 11289.69 45.84 56998.12 88888.00 2016-06-10 09:17:27.406 162 11289.65 45.80 56998.13 88888.00 2016-06-10 09:17:27.906 162 11289.60 45.78 56998.12 88888.00 2016-06-10 09:17:28.406 162 11289.60 45.86 56998.07 88888.00 2016-06-10 09:17:28.906 162 11289.65 45.96 56997.99 88888.00 2016-06-10 09:17:29.406 162 11289.58 45.84 56997.92 88888.00 2016-06-10 09:17:29.906 162 11289.55 46.15 56997.91 88888.00 2016-06-10 09:17:30.406 162 11289.62 46.10 56997.89 88888.00 2016-06-10 09:17:30.906 162 11289.63 46.03 56997.89 88888.00 2016-06-10 09:17:31.406 162 11289.62 45.83 56997.80 88888.00 2016-06-10 09:17:31.906 162 11289.66 45.81 56997.77 88888.00 2016-06-10 09:17:32.406 162 11289.67 45.80 56997.75 88888.00 2016-06-10 09:17:32.906 162 11289.61 45.80 56997.79 88888.00 2016-06-10 09:17:33.406 162 11289.62 45.79 56997.74 88888.00 2016-06-10 09:17:33.906 162 11289.73 45.73 56997.70 88888.00 2016-06-10 09:17:34.406 162 11289.70 45.76 56997.65 88888.00 2016-06-10 09:17:34.906 162 11289.69 45.78 56997.70 88888.00 2016-06-10 09:17:35.406 162 11289.73 45.85 56997.65 88888.00 2016-06-10 09:17:35.906 162 11289.73 45.84 56997.61 88888.00 2016-06-10 09:17:36.406 162 11289.69 46.01 56997.57 88888.00 2016-06-10 09:17:36.906 162 11289.69 46.05 56997.52 88888.00 2016-06-10 09:17:37.406 162 11289.73 46.38 56997.45 88888.00 2016-06-10 09:17:37.906 162 11289.72 46.24 56997.48 88888.00 2016-06-10 09:17:38.406 162 11289.75 46.03 56997.44 88888.00 2016-06-10 09:17:38.906 162 11289.80 46.25 56997.36 88888.00 2016-06-10 09:17:39.406 162 11289.74 46.11 56997.27 88888.00 2016-06-10 09:17:39.906 162 11289.73 45.91 56997.32 88888.00 2016-06-10 09:17:40.406 162 11289.76 45.81 56997.30 88888.00 2016-06-10 09:17:40.906 162 11289.75 45.80 56997.23 88888.00 2016-06-10 09:17:41.406 162 11289.74 45.87 56997.22 88888.00 2016-06-10 09:17:41.906 162 11289.77 45.94 56997.22 88888.00 2016-06-10 09:17:42.406 162 11289.77 45.83 56997.20 88888.00 2016-06-10 09:17:42.906 162 11289.72 45.92 56997.15 88888.00 2016-06-10 09:17:43.406 162 11289.69 46.38 56997.15 88888.00 2016-06-10 09:17:43.906 162 11289.73 46.15 56997.21 88888.00 2016-06-10 09:17:44.406 162 11289.75 45.90 56997.23 88888.00 2016-06-10 09:17:44.906 162 11289.73 45.87 56997.19 88888.00 2016-06-10 09:17:45.406 162 11289.77 45.87 56997.17 88888.00 2016-06-10 09:17:45.906 162 11289.79 46.23 56997.13 88888.00 2016-06-10 09:17:46.406 162 11289.76 46.07 56997.16 88888.00 2016-06-10 09:17:46.906 162 11289.74 45.90 56997.15 88888.00 2016-06-10 09:17:47.406 162 11289.77 46.10 56997.09 88888.00 2016-06-10 09:17:47.906 162 11289.75 46.30 56997.04 88888.00 2016-06-10 09:17:48.406 162 11289.74 46.00 56997.07 88888.00 2016-06-10 09:17:48.906 162 11289.79 45.86 56997.06 88888.00 2016-06-10 09:17:49.406 162 11289.77 45.85 56997.06 88888.00 2016-06-10 09:17:49.906 162 11289.74 46.03 56996.98 88888.00 2016-06-10 09:17:50.406 162 11289.74 45.98 56997.01 88888.00 2016-06-10 09:17:50.906 162 11289.84 45.94 56996.97 88888.00 2016-06-10 09:17:51.406 162 11289.86 46.03 56996.84 88888.00 2016-06-10 09:17:51.906 162 11289.81 45.91 56996.80 88888.00 2016-06-10 09:17:52.406 162 11289.86 46.14 56996.77 88888.00 2016-06-10 09:17:52.906 162 11289.87 46.04 56996.77 88888.00 2016-06-10 09:17:53.406 162 11289.90 45.96 56996.80 88888.00 2016-06-10 09:17:53.906 162 11289.96 45.92 56996.81 88888.00 2016-06-10 09:17:54.406 162 11290.01 45.93 56996.76 88888.00 2016-06-10 09:17:54.906 162 11289.94 45.94 56996.74 88888.00 2016-06-10 09:17:55.406 162 11289.98 45.93 56996.75 88888.00 2016-06-10 09:17:55.906 162 11290.02 45.93 56996.74 88888.00 2016-06-10 09:17:56.406 162 11290.04 46.28 56996.68 88888.00 2016-06-10 09:17:56.906 162 11290.04 46.59 56996.65 88888.00 2016-06-10 09:17:57.406 162 11290.11 46.18 56996.67 88888.00 2016-06-10 09:17:57.906 162 11290.10 45.97 56996.64 88888.00 2016-06-10 09:17:58.406 162 11290.10 45.90 56996.63 88888.00 2016-06-10 09:17:58.906 162 11290.09 45.92 56996.57 88888.00 2016-06-10 09:17:59.406 162 11290.11 45.96 56996.52 88888.00 2016-06-10 09:17:59.906 162 11290.15 46.23 56996.50 88888.00 2016-06-10 09:18:00.406 162 11290.19 46.20 56996.50 88888.00 2016-06-10 09:18:00.906 162 11290.25 46.10 56996.46 88888.00 2016-06-10 09:18:01.406 162 11290.28 46.05 56996.46 88888.00 2016-06-10 09:18:01.906 162 11290.19 46.00 56996.46 88888.00 2016-06-10 09:18:02.406 162 11290.22 46.05 56996.43 88888.00 2016-06-10 09:18:02.906 162 11290.30 46.01 56996.37 88888.00 2016-06-10 09:18:03.406 162 11290.32 46.00 56996.35 88888.00 2016-06-10 09:18:03.906 162 11290.31 46.05 56996.35 88888.00 2016-06-10 09:18:04.406 162 11290.39 46.10 56996.32 88888.00 2016-06-10 09:18:04.906 162 11290.42 46.04 56996.29 88888.00 2016-06-10 09:18:05.406 162 11290.44 46.06 56996.31 88888.00 2016-06-10 09:18:05.906 162 11290.53 46.04 56996.24 88888.00 2016-06-10 09:18:06.406 162 11290.54 45.99 56996.22 88888.00 2016-06-10 09:18:06.906 162 11290.51 45.98 56996.20 88888.00 2016-06-10 09:18:07.406 162 11290.58 46.00 56996.16 88888.00 2016-06-10 09:18:07.906 162 11290.59 46.03 56996.11 88888.00 2016-06-10 09:18:08.406 162 11290.67 46.01 56996.11 88888.00 2016-06-10 09:18:08.906 162 11290.71 46.01 56996.05 88888.00 2016-06-10 09:18:09.406 162 11290.72 46.12 56996.00 88888.00 2016-06-10 09:18:09.906 162 11290.73 46.17 56995.99 88888.00 2016-06-10 09:18:10.406 162 11290.70 46.10 56995.94 88888.00 2016-06-10 09:18:10.906 162 11290.75 46.08 56995.91 88888.00 2016-06-10 09:18:11.406 162 11290.79 46.07 56995.91 88888.00 2016-06-10 09:18:11.906 162 11290.80 46.14 56995.88 88888.00 2016-06-10 09:18:12.406 162 11290.85 46.49 56995.84 88888.00 2016-06-10 09:18:12.906 162 11290.93 46.33 56995.80 88888.00 2016-06-10 09:18:13.406 162 11290.97 46.13 56995.78 88888.00 2016-06-10 09:18:13.906 162 11290.93 46.12 56995.76 88888.00 2016-06-10 09:18:14.406 162 11290.99 46.15 56995.76 88888.00 2016-06-10 09:18:14.906 162 11291.06 46.13 56995.74 88888.00 2016-06-10 09:18:15.406 162 11291.08 46.18 56995.68 88888.00 2016-06-10 09:18:15.906 162 11291.11 46.19 56995.60 88888.00 2016-06-10 09:18:16.406 162 11291.18 46.52 56995.55 88888.00 2016-06-10 09:18:16.906 162 11291.21 46.81 56995.50 88888.00 2016-06-10 09:18:17.406 162 11291.22 46.86 56995.54 88888.00 2016-06-10 09:18:17.906 162 11291.27 46.53 56995.47 88888.00 2016-06-10 09:18:18.406 162 11291.30 46.23 56995.42 88888.00 2016-06-10 09:18:18.906 162 11291.30 46.18 56995.35 88888.00 2016-06-10 09:18:19.406 162 11291.39 46.18 56995.33 88888.00 2016-06-10 09:18:19.906 162 11291.42 46.37 56995.28 88888.00 2016-06-10 09:18:20.406 162 11291.35 46.79 56995.27 88888.00 2016-06-10 09:18:20.906 162 11291.37 46.53 56995.27 88888.00 2016-06-10 09:18:21.406 162 11291.42 46.32 56995.20 88888.00 2016-06-10 09:18:21.906 162 11291.46 46.55 56995.11 88888.00 2016-06-10 09:18:22.406 162 11291.50 46.64 56995.09 88888.00 2016-06-10 09:18:22.906 162 11291.55 46.33 56995.03 88888.00 2016-06-10 09:18:23.406 162 11291.56 46.32 56995.03 88888.00 2016-06-10 09:18:23.906 162 11291.57 46.42 56995.01 88888.00 2016-06-10 09:18:24.406 162 11291.58 46.30 56994.99 88888.00 2016-06-10 09:18:24.906 162 11291.61 46.30 56994.92 88888.00 2016-06-10 09:18:25.406 162 11291.61 46.23 56994.84 88888.00 2016-06-10 09:18:25.906 162 11291.61 46.21 56994.83 88888.00 2016-06-10 09:18:26.406 162 11291.65 46.45 56994.85 88888.00 2016-06-10 09:18:26.906 162 11291.68 46.28 56994.79 88888.00 2016-06-10 09:18:27.406 162 11291.69 46.20 56994.81 88888.00 2016-06-10 09:18:27.906 162 11291.74 46.24 56994.79 88888.00 2016-06-10 09:18:28.406 162 11291.76 46.28 56994.68 88888.00 2016-06-10 09:18:28.906 162 11291.75 46.28 56994.60 88888.00 2016-06-10 09:18:29.406 162 11291.81 46.66 56994.63 88888.00 2016-06-10 09:18:29.906 162 11291.85 46.51 56994.60 88888.00 2016-06-10 09:18:30.406 162 11291.86 46.68 56994.56 88888.00 2016-06-10 09:18:30.906 162 11291.89 46.67 56994.52 88888.00 2016-06-10 09:18:31.406 162 11291.98 46.33 56994.51 88888.00 2016-06-10 09:18:31.906 162 11292.00 46.25 56994.51 88888.00 2016-06-10 09:18:32.406 162 11292.02 46.18 56994.47 88888.00 2016-06-10 09:18:32.906 162 11292.07 46.23 56994.44 88888.00 2016-06-10 09:18:33.406 162 11292.12 46.20 56994.45 88888.00 2016-06-10 09:18:33.906 162 11292.11 46.21 56994.40 88888.00 2016-06-10 09:18:34.406 162 11292.14 46.20 56994.37 88888.00 2016-06-10 09:18:34.906 162 11292.16 46.26 56994.36 88888.00 2016-06-10 09:18:35.406 162 11292.18 46.25 56994.36 88888.00 2016-06-10 09:18:35.906 162 11292.26 46.24 56994.38 88888.00 2016-06-10 09:18:36.406 162 11292.31 46.21 56994.39 88888.00 2016-06-10 09:18:36.906 162 11292.29 46.26 56994.34 88888.00 2016-06-10 09:18:37.406 162 11292.32 46.39 56994.32 88888.00 2016-06-10 09:18:37.906 162 11292.45 46.38 56994.31 88888.00 2016-06-10 09:18:38.406 162 11292.46 46.28 56994.31 88888.00 2016-06-10 09:18:38.906 162 11292.43 46.40 56994.28 88888.00 2016-06-10 09:18:39.406 162 11292.46 46.39 56994.21 88888.00 2016-06-10 09:18:39.906 162 11292.55 46.38 56994.15 88888.00 2016-06-10 09:18:40.406 162 11292.53 46.35 56994.13 88888.00 2016-06-10 09:18:40.906 162 11292.50 46.37 56994.15 88888.00 2016-06-10 09:18:41.406 162 11292.61 46.42 56994.14 88888.00 2016-06-10 09:18:41.906 162 11292.64 46.59 56994.07 88888.00 2016-06-10 09:18:42.406 162 11292.68 46.41 56994.04 88888.00 2016-06-10 09:18:42.906 162 11292.74 46.39 56994.04 88888.00 2016-06-10 09:18:43.406 162 11292.76 46.44 56994.01 88888.00 2016-06-10 09:18:43.906 162 11292.80 46.40 56993.99 88888.00 2016-06-10 09:18:44.406 162 11292.82 46.44 56993.96 88888.00 2016-06-10 09:18:44.906 162 11292.83 46.67 56993.94 88888.00 2016-06-10 09:18:45.406 162 11292.85 46.64 56993.93 88888.00 2016-06-10 09:18:45.906 162 11292.89 46.87 56993.99 88888.00 2016-06-10 09:18:46.406 162 11292.93 46.60 56993.88 88888.00 2016-06-10 09:18:46.906 162 11292.96 46.46 56993.87 88888.00 2016-06-10 09:18:47.406 162 11292.99 46.51 56993.83 88888.00 2016-06-10 09:18:47.906 162 11293.06 46.67 56993.82 88888.00 2016-06-10 09:18:48.406 162 11293.14 46.91 56993.82 88888.00 2016-06-10 09:18:48.906 162 11293.08 47.00 56993.80 88888.00 2016-06-10 09:18:49.406 162 11293.09 46.58 56993.79 88888.00 2016-06-10 09:18:49.906 162 11293.17 46.42 56993.82 88888.00 2016-06-10 09:18:50.406 162 11293.18 46.42 56993.79 88888.00 2016-06-10 09:18:50.906 162 11293.23 46.47 56993.75 88888.00 2016-06-10 09:18:51.406 162 11293.30 46.49 56993.66 88888.00 2016-06-10 09:18:51.906 162 11293.30 46.69 56993.63 88888.00 2016-06-10 09:18:52.406 162 11293.36 46.67 56993.67 88888.00 2016-06-10 09:18:52.906 162 11293.44 46.52 56993.63 88888.00 2016-06-10 09:18:53.406 162 11293.44 46.47 56993.59 88888.00 2016-06-10 09:18:53.906 162 11293.46 46.49 56993.59 88888.00 2016-06-10 09:18:54.406 162 11293.50 46.58 56993.63 88888.00 2016-06-10 09:18:54.906 162 11293.60 46.59 56993.60 88888.00 2016-06-10 09:18:55.406 162 11293.62 46.62 56993.53 88888.00 2016-06-10 09:18:55.906 162 11293.63 46.72 56993.48 88888.00 2016-06-10 09:18:56.406 162 11293.70 46.61 56993.51 88888.00 2016-06-10 09:18:56.906 162 11293.72 46.55 56993.48 88888.00 2016-06-10 09:18:57.406 162 11293.73 46.48 56993.44 88888.00 2016-06-10 09:18:57.906 162 11293.76 46.49 56993.40 88888.00 2016-06-10 09:18:58.406 162 11293.80 46.49 56993.32 88888.00 2016-06-10 09:18:58.906 162 11293.77 46.48 56993.34 88888.00 2016-06-10 09:18:59.406 162 11293.86 46.57 56993.37 88888.00 2016-06-10 09:18:59.906 162 11293.92 46.58 56993.32 88888.00 2016-06-10 09:19:00.406 162 11293.99 46.91 56993.27 88888.00 2016-06-10 09:19:00.906 162 11293.98 47.26 56993.30 88888.00 2016-06-10 09:19:01.406 162 11294.05 47.29 56993.25 88888.00 2016-06-10 09:19:01.906 162 11294.08 47.27 56993.21 88888.00 2016-06-10 09:19:02.406 162 11294.10 47.27 56993.17 88888.00 2016-06-10 09:19:02.906 162 11294.14 47.33 56993.22 88888.00 2016-06-10 09:19:03.406 162 11294.19 47.36 56993.16 88888.00 2016-06-10 09:19:03.906 162 11294.21 47.40 56993.12 88888.00 2016-06-10 09:19:04.406 162 11294.27 47.39 56993.14 88888.00 2016-06-10 09:19:04.906 162 11294.34 47.41 56993.08 88888.00 2016-06-10 09:19:05.406 162 11294.40 47.40 56993.05 88888.00 2016-06-10 09:19:05.906 162 11294.40 47.41 56993.04 88888.00 2016-06-10 09:19:06.406 162 11294.47 47.19 56992.98 88888.00 2016-06-10 09:19:06.906 162 11294.50 46.80 56992.98 88888.00 2016-06-10 09:19:07.406 162 11294.49 46.72 56992.96 88888.00 2016-06-10 09:19:07.906 162 11294.49 46.73 56992.92 88888.00 2016-06-10 09:19:08.406 162 11294.57 46.83 56992.91 88888.00 2016-06-10 09:19:08.906 162 11294.57 46.80 56992.86 88888.00 2016-06-10 09:19:09.406 162 11294.62 46.74 56992.82 88888.00 2016-06-10 09:19:09.906 162 11294.68 46.76 56992.79 88888.00 2016-06-10 09:19:10.406 162 11294.69 46.75 56992.79 88888.00 2016-06-10 09:19:10.906 162 11294.70 46.93 56992.73 88888.00 2016-06-10 09:19:11.406 162 11294.76 47.01 56992.70 88888.00 2016-06-10 09:19:11.906 162 11294.85 46.73 56992.69 88888.00 2016-06-10 09:19:12.407 162 11294.77 46.69 56992.66 88888.00 2016-06-10 09:19:12.907 162 11294.83 46.74 56992.60 88888.00 2016-06-10 09:19:13.407 162 11294.92 46.75 56992.57 88888.00 2016-06-10 09:19:13.907 162 11294.91 46.75 56992.58 88888.00 2016-06-10 09:19:14.407 162 11294.96 46.75 56992.52 88888.00 2016-06-10 09:19:14.907 162 11294.99 46.75 56992.47 88888.00 2016-06-10 09:19:15.407 162 11295.02 46.76 56992.44 88888.00 2016-06-10 09:19:15.907 162 11295.01 46.76 56992.42 88888.00 2016-06-10 09:19:16.407 162 11295.11 46.81 56992.42 88888.00 2016-06-10 09:19:16.907 162 11295.16 46.85 56992.40 88888.00 2016-06-10 09:19:17.407 162 11295.12 46.83 56992.35 88888.00 2016-06-10 09:19:17.907 162 11295.16 46.89 56992.32 88888.00 2016-06-10 09:19:18.407 162 11295.23 47.17 56992.31 88888.00 2016-06-10 09:19:18.907 162 11295.23 46.96 56992.32 88888.00 2016-06-10 09:19:19.407 162 11295.29 46.82 56992.31 88888.00 2016-06-10 09:19:19.907 162 11295.37 46.83 56992.26 88888.00 2016-06-10 09:19:20.407 162 11295.40 47.21 56992.20 88888.00 2016-06-10 09:19:20.907 162 11295.42 47.03 56992.18 88888.00 2016-06-10 09:19:21.407 162 11295.43 46.89 56992.18 88888.00 2016-06-10 09:19:21.907 162 11295.50 46.93 56992.15 88888.00 2016-06-10 09:19:22.407 162 11295.58 46.88 56992.14 88888.00 2016-06-10 09:19:22.907 162 11295.59 46.89 56992.12 88888.00 2016-06-10 09:19:23.407 162 11295.61 46.93 56992.03 88888.00 2016-06-10 09:19:23.907 162 11295.66 46.99 56992.00 88888.00 2016-06-10 09:19:24.407 162 11295.68 47.17 56991.96 88888.00 2016-06-10 09:19:24.907 162 11295.77 47.21 56991.94 88888.00 2016-06-10 09:19:25.407 162 11295.80 47.05 56991.93 88888.00 2016-06-10 09:19:25.907 162 11295.82 47.00 56991.86 88888.00 2016-06-10 09:19:26.407 162 11295.86 47.03 56991.82 88888.00 2016-06-10 09:19:26.907 162 11295.98 47.00 56991.83 88888.00 2016-06-10 09:19:27.407 162 11295.95 47.06 56991.80 88888.00 2016-06-10 09:19:27.907 162 11295.98 47.09 56991.78 88888.00 2016-06-10 09:19:28.407 162 11296.03 47.06 56991.70 88888.00 2016-06-10 09:19:28.907 162 11296.08 47.29 56991.63 88888.00 2016-06-10 09:19:29.407 162 11296.12 47.51 56991.62 88888.00 2016-06-10 09:19:29.907 162 11296.15 47.37 56991.64 88888.00 2016-06-10 09:19:30.407 162 11296.19 47.67 56991.64 88888.00 2016-06-10 09:19:30.907 162 11296.21 47.41 56991.60 88888.00 2016-06-10 09:19:31.407 162 11296.22 47.19 56991.51 88888.00 2016-06-10 09:19:31.907 162 11296.23 47.16 56991.42 88888.00 2016-06-10 09:19:32.407 162 11296.34 47.26 56991.39 88888.00 2016-06-10 09:19:32.907 162 11296.34 47.21 56991.36 88888.00 2016-06-10 09:19:33.407 162 11296.37 47.22 56991.35 88888.00 2016-06-10 09:19:33.907 162 11296.41 47.27 56991.35 88888.00 2016-06-10 09:19:34.407 162 11296.43 47.29 56991.31 88888.00 2016-06-10 09:19:34.907 162 11296.49 47.19 56991.29 88888.00 2016-06-10 09:19:35.407 162 11296.56 47.41 56991.24 88888.00 2016-06-10 09:19:35.907 162 11296.54 47.30 56991.24 88888.00 2016-06-10 09:19:36.407 162 11296.57 47.27 56991.24 88888.00 2016-06-10 09:19:36.907 162 11296.67 47.30 56991.20 88888.00 2016-06-10 09:19:37.407 162 11296.68 47.22 56991.17 88888.00 2016-06-10 09:19:37.907 162 11296.67 47.25 56991.13 88888.00 2016-06-10 09:19:38.407 162 11296.72 47.29 56991.13 88888.00 2016-06-10 09:19:38.907 162 11296.79 47.61 56991.17 88888.00 2016-06-10 09:19:39.407 162 11296.83 47.48 56991.12 88888.00 2016-06-10 09:19:39.907 162 11296.84 47.46 56991.13 88888.00 2016-06-10 09:19:40.407 162 11296.90 47.76 56991.09 88888.00 2016-06-10 09:19:40.907 162 11296.93 48.02 56991.07 88888.00 2016-06-10 09:19:41.407 162 11296.93 48.08 56991.03 88888.00 2016-06-10 09:19:41.907 162 11297.04 48.07 56991.03 88888.00 2016-06-10 09:19:42.407 162 11297.07 48.08 56990.99 88888.00 2016-06-10 09:19:42.907 162 11297.11 48.03 56990.96 88888.00 2016-06-10 09:19:43.407 162 11297.16 48.10 56990.97 88888.00 2016-06-10 09:19:43.907 162 11297.19 48.16 56990.99 88888.00 2016-06-10 09:19:44.407 162 11297.19 48.16 56990.99 88888.00 2016-06-10 09:19:44.907 162 11297.25 48.19 56991.00 88888.00 2016-06-10 09:19:45.407 162 11297.40 48.17 56990.99 88888.00 2016-06-10 09:19:45.907 162 11297.38 48.21 56990.97 88888.00 2016-06-10 09:19:46.407 162 11297.39 48.21 56991.03 88888.00 2016-06-10 09:19:46.907 162 11297.44 48.24 56991.05 88888.00 2016-06-10 09:19:47.407 162 11297.47 48.26 56991.04 88888.00 2016-06-10 09:19:47.907 162 11297.47 48.30 56991.05 88888.00 2016-06-10 09:19:48.407 162 11297.48 48.31 56991.01 88888.00 2016-06-10 09:19:48.907 162 11297.56 47.91 56990.99 88888.00 2016-06-10 09:19:49.407 162 11297.54 47.63 56991.01 88888.00 2016-06-10 09:19:49.907 162 11297.60 47.76 56991.05 88888.00 2016-06-10 09:19:50.407 162 11297.72 47.70 56991.05 88888.00 2016-06-10 09:19:50.907 162 11297.74 47.74 56991.07 88888.00 2016-06-10 09:19:51.407 162 11297.74 47.69 56991.07 88888.00 2016-06-10 09:19:51.907 162 11297.79 48.03 56991.06 88888.00 2016-06-10 09:19:52.407 162 11297.89 48.17 56991.06 88888.00 2016-06-10 09:19:52.907 162 11297.89 47.88 56991.09 88888.00 2016-06-10 09:19:53.407 162 11297.92 47.71 56991.07 88888.00 2016-06-10 09:19:53.907 162 11297.94 47.69 56991.03 88888.00 2016-06-10 09:19:54.407 162 11297.97 47.74 56990.97 88888.00 2016-06-10 09:19:54.907 162 11298.01 47.80 56991.01 88888.00 2016-06-10 09:19:55.407 162 11298.04 47.81 56991.03 88888.00 2016-06-10 09:19:55.907 162 11298.09 47.87 56991.00 88888.00 2016-06-10 09:19:56.407 162 11298.10 47.84 56991.05 88888.00 2016-06-10 09:19:56.907 162 11298.15 47.89 56991.03 88888.00 2016-06-10 09:19:57.407 162 11298.17 47.87 56991.03 88888.00 2016-06-10 09:19:57.907 162 11298.18 47.87 56991.00 88888.00 2016-06-10 09:19:58.407 162 11298.21 47.92 56990.97 88888.00 2016-06-10 09:19:58.907 162 11298.31 47.95 56990.91 88888.00 2016-06-10 09:19:59.407 162 11298.37 47.88 56990.92 88888.00 2016-06-10 09:19:59.907 162 11298.36 47.84 56990.90 88888.00 2016-06-10 09:20:00.407 162 11298.44 47.94 56990.88 88888.00 2016-06-10 09:20:00.907 162 11298.50 47.97 56990.88 88888.00 2016-06-10 09:20:01.407 162 11298.51 47.91 56990.84 88888.00 2016-06-10 09:20:01.907 162 11298.55 47.94 56990.81 88888.00 2016-06-10 09:20:02.407 162 11298.63 47.98 56990.80 88888.00 2016-06-10 09:20:02.907 162 11298.64 47.95 56990.77 88888.00 2016-06-10 09:20:03.407 162 11298.65 47.98 56990.72 88888.00 2016-06-10 09:20:03.907 162 11298.77 47.96 56990.67 88888.00 2016-06-10 09:20:04.407 162 11298.83 47.96 56990.68 88888.00 2016-06-10 09:20:04.907 162 11298.84 48.05 56990.64 88888.00 2016-06-10 09:20:05.407 162 11298.85 48.41 56990.65 88888.00 2016-06-10 09:20:05.907 162 11298.92 48.64 56990.60 88888.00 2016-06-10 09:20:06.407 162 11298.97 48.41 56990.56 88888.00 2016-06-10 09:20:06.907 162 11298.99 48.12 56990.55 88888.00 2016-06-10 09:20:07.407 162 11299.01 48.05 56990.56 88888.00 2016-06-10 09:20:07.907 162 11299.07 48.10 56990.53 88888.00 2016-06-10 09:20:08.407 162 11299.13 48.14 56990.47 88888.00 2016-06-10 09:20:08.907 162 11299.19 48.15 56990.45 88888.00 2016-06-10 09:20:09.407 162 11299.24 48.10 56990.41 88888.00 2016-06-10 09:20:09.907 162 11299.22 48.07 56990.41 88888.00 2016-06-10 09:20:10.407 162 11299.27 48.14 56990.41 88888.00 2016-06-10 09:20:10.907 162 11299.36 48.49 56990.38 88888.00 2016-06-10 09:20:11.407 162 11299.40 48.36 56990.34 88888.00 2016-06-10 09:20:11.907 162 11299.42 48.25 56990.35 88888.00 2016-06-10 09:20:12.407 162 11299.46 48.28 56990.33 88888.00 2016-06-10 09:20:12.907 162 11299.45 48.21 56990.32 88888.00 2016-06-10 09:20:13.407 162 11299.46 48.56 56990.34 88888.00 2016-06-10 09:20:13.907 162 11299.48 48.84 56990.42 88888.00 2016-06-10 09:20:14.407 162 11299.57 48.53 56990.43 88888.00 2016-06-10 09:20:14.907 162 11299.61 48.29 56990.36 88888.00 2016-06-10 09:20:15.407 162 11299.59 48.60 56990.36 88888.00 2016-06-10 09:20:15.907 162 11299.69 48.94 56990.36 88888.00 2016-06-10 09:20:16.407 162 11299.71 48.78 56990.33 88888.00 2016-06-10 09:20:16.907 162 11299.74 48.48 56990.30 88888.00 2016-06-10 09:20:17.407 162 11299.81 48.65 56990.30 88888.00 2016-06-10 09:20:17.907 162 11299.87 48.43 56990.32 88888.00 2016-06-10 09:20:18.407 162 11299.82 48.35 56990.30 88888.00 2016-06-10 09:20:18.907 162 11299.89 48.53 56990.27 88888.00 2016-06-10 09:20:19.407 162 11299.96 48.48 56990.22 88888.00 2016-06-10 09:20:19.907 162 11299.95 48.51 56990.26 88888.00 2016-06-10 09:20:20.407 162 11299.96 48.63 56990.28 88888.00 2016-06-10 09:20:20.907 162 11300.01 48.63 56990.29 88888.00 2016-06-10 09:20:21.407 162 11299.98 48.46 56990.27 88888.00 2016-06-10 09:20:21.907 162 11299.99 48.42 56990.26 88888.00 2016-06-10 09:20:22.407 162 11300.08 48.49 56990.26 88888.00 2016-06-10 09:20:22.907 162 11300.15 48.49 56990.28 88888.00 2016-06-10 09:20:23.407 162 11300.15 48.51 56990.28 88888.00 2016-06-10 09:20:23.907 162 11300.13 48.48 56990.28 88888.00 2016-06-10 09:20:24.407 162 11300.20 48.46 56990.27 88888.00 2016-06-10 09:20:24.907 162 11300.24 48.60 56990.23 88888.00 2016-06-10 09:20:25.407 162 11300.26 48.57 56990.21 88888.00 2016-06-10 09:20:25.907 162 11300.31 48.56 56990.16 88888.00 2016-06-10 09:20:26.407 162 11300.32 48.53 56990.13 88888.00 2016-06-10 09:20:26.907 162 11300.33 48.51 56990.15 88888.00 2016-06-10 09:20:27.407 162 11300.40 48.53 56990.19 88888.00 2016-06-10 09:20:27.907 162 11300.45 48.55 56990.16 88888.00 2016-06-10 09:20:28.407 162 11300.43 48.57 56990.15 88888.00 2016-06-10 09:20:28.907 162 11300.48 48.60 56990.15 88888.00 2016-06-10 09:20:29.407 162 11300.48 48.60 56990.13 88888.00 2016-06-10 09:20:29.907 162 11300.51 48.63 56990.15 88888.00 2016-06-10 09:20:30.407 162 11300.54 48.63 56990.16 88888.00 2016-06-10 09:20:30.907 162 11300.61 48.66 56990.15 88888.00 2016-06-10 09:20:31.407 162 11300.65 48.66 56990.11 88888.00 2016-06-10 09:20:31.907 162 11300.67 48.64 56990.10 88888.00 2016-06-10 09:20:32.407 162 11300.66 48.63 56990.13 88888.00 2016-06-10 09:20:32.907 162 11300.74 48.69 56990.09 88888.00 2016-06-10 09:20:33.407 162 11300.75 48.71 56990.08 88888.00 2016-06-10 09:20:33.907 162 11300.74 48.72 56990.10 88888.00 2016-06-10 09:20:34.407 162 11300.78 48.73 56990.14 88888.00 2016-06-10 09:20:34.907 162 11300.80 48.73 56990.17 88888.00 2016-06-10 09:20:35.407 162 11300.82 48.73 56990.10 88888.00 2016-06-10 09:20:35.907 162 11300.91 48.76 56990.08 88888.00 2016-06-10 09:20:36.407 162 11300.93 48.78 56990.13 88888.00 2016-06-10 09:20:36.907 162 11300.94 48.87 56990.21 88888.00 2016-06-10 09:20:37.407 162 11300.96 48.91 56990.19 88888.00 2016-06-10 09:20:37.907 162 11301.05 48.83 56990.11 88888.00 2016-06-10 09:20:38.407 162 11301.05 48.82 56990.09 88888.00 2016-06-10 09:20:38.907 162 11301.02 48.87 56990.04 88888.00 2016-06-10 09:20:39.407 162 11301.14 48.86 56990.11 88888.00 2016-06-10 09:20:39.907 162 11301.17 48.86 56990.10 88888.00 2016-06-10 09:20:40.407 162 11301.14 48.90 56990.09 88888.00 2016-06-10 09:20:40.907 162 11301.19 48.93 56990.09 88888.00 2016-06-10 09:20:41.407 162 11301.23 48.92 56990.13 88888.00 2016-06-10 09:20:41.907 162 11301.28 48.97 56990.13 88888.00 2016-06-10 09:20:42.407 162 11301.27 48.99 56990.11 88888.00 2016-06-10 09:20:42.907 162 11301.33 49.10 56990.13 88888.00 2016-06-10 09:20:43.407 162 11301.37 49.04 56990.13 88888.00 2016-06-10 09:20:43.907 162 11301.36 49.09 56990.11 88888.00 2016-06-10 09:20:44.407 162 11301.41 49.13 56990.14 88888.00 2016-06-10 09:20:44.907 162 11301.41 49.07 56990.11 88888.00 2016-06-10 09:20:45.407 162 11301.43 49.06 56990.11 88888.00 2016-06-10 09:20:45.907 162 11301.47 49.06 56990.17 88888.00 2016-06-10 09:20:46.407 162 11301.50 49.10 56990.17 88888.00 2016-06-10 09:20:46.907 162 11301.51 49.12 56990.17 88888.00 2016-06-10 09:20:47.407 162 11301.54 49.16 56990.21 88888.00 2016-06-10 09:20:47.907 162 11301.64 49.16 56990.16 88888.00 2016-06-10 09:20:48.407 162 11301.64 49.14 56990.15 88888.00 2016-06-10 09:20:48.907 162 11301.63 49.16 56990.19 88888.00 2016-06-10 09:20:49.407 162 11301.66 49.20 56990.17 88888.00 2016-06-10 09:20:49.907 162 11301.73 49.23 56990.23 88888.00 2016-06-10 09:20:50.407 162 11301.73 49.21 56990.21 88888.00 2016-06-10 09:20:50.907 162 11301.75 49.26 56990.21 88888.00 2016-06-10 09:20:51.407 162 11301.82 49.25 56990.17 88888.00 2016-06-10 09:20:51.907 162 11301.84 49.24 56990.14 88888.00 2016-06-10 09:20:52.407 162 11301.85 49.23 56990.14 88888.00 2016-06-10 09:20:52.907 162 11301.93 49.28 56990.13 88888.00 2016-06-10 09:20:53.407 162 11301.95 49.39 56990.16 88888.00 2016-06-10 09:20:53.907 162 11301.93 49.50 56990.15 88888.00 2016-06-10 09:20:54.407 162 11302.02 49.47 56990.17 88888.00 2016-06-10 09:20:54.907 162 11302.07 49.50 56990.20 88888.00 2016-06-10 09:20:55.407 162 11302.13 49.41 56990.19 88888.00 2016-06-10 09:20:55.907 162 11302.16 49.38 56990.19 88888.00 2016-06-10 09:20:56.407 162 11302.21 49.39 56990.16 88888.00 2016-06-10 09:20:56.907 162 11302.26 49.44 56990.19 88888.00 2016-06-10 09:20:57.407 162 11302.26 49.50 56990.20 88888.00 2016-06-10 09:20:57.907 162 11302.34 49.94 56990.20 88888.00 2016-06-10 09:20:58.407 162 11302.41 49.96 56990.17 88888.00 2016-06-10 09:20:58.907 162 11302.44 49.85 56990.15 88888.00 2016-06-10 09:20:59.407 162 11302.48 49.67 56990.15 88888.00 2016-06-10 09:20:59.907 162 11302.58 49.55 56990.14 88888.00 2016-06-10 09:21:00.407 162 11302.59 49.57 56990.14 88888.00 2016-06-10 09:21:00.907 162 11302.61 49.58 56990.13 88888.00 2016-06-10 09:21:01.407 162 11302.63 49.57 56990.07 88888.00 2016-06-10 09:21:01.907 162 11302.70 49.58 56990.03 88888.00 2016-06-10 09:21:02.407 162 11302.74 49.62 56990.04 88888.00 2016-06-10 09:21:02.907 162 11302.81 49.62 56990.08 88888.00 2016-06-10 09:21:03.407 162 11302.88 49.62 56990.03 88888.00 2016-06-10 09:21:03.907 162 11302.90 49.62 56990.03 88888.00 2016-06-10 09:21:04.407 162 11302.91 49.72 56990.04 88888.00 2016-06-10 09:21:04.907 162 11302.97 49.82 56990.02 88888.00 2016-06-10 09:21:05.407 162 11303.00 49.80 56989.97 88888.00 2016-06-10 09:21:05.907 162 11303.08 49.74 56989.94 88888.00 2016-06-10 09:21:06.407 162 11303.15 49.77 56989.94 88888.00 2016-06-10 09:21:06.907 162 11303.19 49.75 56989.93 88888.00 2016-06-10 09:21:07.407 162 11303.21 49.73 56989.91 88888.00 2016-06-10 09:21:07.907 162 11303.19 49.78 56989.91 88888.00 2016-06-10 09:21:08.407 162 11303.25 49.85 56989.84 88888.00 2016-06-10 09:21:08.907 162 11303.29 49.84 56989.87 88888.00 2016-06-10 09:21:09.407 162 11303.32 49.86 56989.84 88888.00 2016-06-10 09:21:09.907 162 11303.44 49.93 56989.78 88888.00 2016-06-10 09:21:10.407 162 11303.49 50.00 56989.79 88888.00 2016-06-10 09:21:10.907 162 11303.52 49.93 56989.82 88888.00 2016-06-10 09:21:11.407 162 11303.57 49.89 56989.84 88888.00 2016-06-10 09:21:11.907 162 11303.57 50.20 56989.81 88888.00 2016-06-10 09:21:12.407 162 11303.55 50.26 56989.81 88888.00 2016-06-10 09:21:12.907 162 11303.59 50.01 56989.77 88888.00 2016-06-10 09:21:13.407 162 11303.69 50.00 56989.74 88888.00 2016-06-10 09:21:13.907 162 11303.71 50.21 56989.69 88888.00 2016-06-10 09:21:14.407 162 11303.76 50.02 56989.68 88888.00 2016-06-10 09:21:14.907 162 11303.83 49.98 56989.66 88888.00 2016-06-10 09:21:15.407 162 11303.85 49.93 56989.63 88888.00 2016-06-10 09:21:15.907 162 11303.83 49.93 56989.64 88888.00 2016-06-10 09:21:16.407 162 11303.88 49.95 56989.61 88888.00 2016-06-10 09:21:16.907 162 11303.93 49.93 56989.58 88888.00 2016-06-10 09:21:17.407 162 11303.97 49.95 56989.58 88888.00 2016-06-10 09:21:17.907 162 11303.95 49.96 56989.58 88888.00 2016-06-10 09:21:18.407 162 11304.01 49.94 56989.57 88888.00 2016-06-10 09:21:18.907 162 11304.06 49.96 56989.56 88888.00 2016-06-10 09:21:19.407 162 11304.06 49.98 56989.55 88888.00 2016-06-10 09:21:19.907 162 11304.07 50.01 56989.56 88888.00 2016-06-10 09:21:20.407 162 11304.09 49.99 56989.56 88888.00 2016-06-10 09:21:20.907 162 11304.11 49.98 56989.53 88888.00 2016-06-10 09:21:21.407 162 11304.18 49.98 56989.56 88888.00 2016-06-10 09:21:21.907 162 11304.22 50.02 56989.56 88888.00 2016-06-10 09:21:22.407 162 11304.22 50.43 56989.53 88888.00 2016-06-10 09:21:22.907 162 11304.20 50.47 56989.56 88888.00 2016-06-10 09:21:23.407 162 11304.26 50.19 56989.53 88888.00 2016-06-10 09:21:23.907 162 11304.28 50.11 56989.55 88888.00 2016-06-10 09:21:24.407 162 11304.27 50.16 56989.55 88888.00 2016-06-10 09:21:24.907 162 11304.33 50.30 56989.53 88888.00 2016-06-10 09:21:25.407 162 11304.33 50.11 56989.50 88888.00 2016-06-10 09:21:25.907 162 11304.32 50.07 56989.53 88888.00 2016-06-10 09:21:26.407 162 11304.39 50.06 56989.57 88888.00 2016-06-10 09:21:26.907 162 11304.44 50.07 56989.56 88888.00 2016-06-10 09:21:27.407 162 11304.43 50.07 56989.46 88888.00 2016-06-10 09:21:27.907 162 11304.44 50.00 56989.45 88888.00 2016-06-10 09:21:28.407 162 11304.48 50.06 56989.45 88888.00 2016-06-10 09:21:28.907 162 11304.50 50.06 56989.49 88888.00 2016-06-10 09:21:29.407 162 11304.49 50.18 56989.45 88888.00 2016-06-10 09:21:29.907 162 11304.54 50.04 56989.42 88888.00 2016-06-10 09:21:30.407 162 11304.60 50.04 56989.42 88888.00 2016-06-10 09:21:30.907 162 11304.60 50.02 56989.38 88888.00 2016-06-10 09:21:31.407 162 11304.64 50.06 56989.38 88888.00 2016-06-10 09:21:31.907 162 11304.67 50.09 56989.32 88888.00 2016-06-10 09:21:32.408 162 11304.64 50.46 56989.29 88888.00 2016-06-10 09:21:32.908 162 11304.64 50.28 56989.27 88888.00 2016-06-10 09:21:33.408 162 11304.68 50.36 56989.27 88888.00 2016-06-10 09:21:33.908 162 11304.71 50.13 56989.23 88888.00 2016-06-10 09:21:34.408 162 11304.71 50.02 56989.24 88888.00 2016-06-10 09:21:34.908 162 11304.73 50.05 56989.27 88888.00 2016-06-10 09:21:35.408 162 11304.76 50.05 56989.26 88888.00 2016-06-10 09:21:35.908 162 11304.74 50.00 56989.20 88888.00 2016-06-10 09:21:36.408 162 11304.77 50.04 56989.21 88888.00 2016-06-10 09:21:36.908 162 11304.84 50.04 56989.18 88888.00 2016-06-10 09:21:37.408 162 11304.89 50.01 56989.18 88888.00 2016-06-10 09:21:37.908 162 11304.88 49.99 56989.18 88888.00 2016-06-10 09:21:38.408 162 11304.94 49.96 56989.13 88888.00 2016-06-10 09:21:38.908 162 11304.98 50.00 56989.12 88888.00 2016-06-10 09:21:39.408 162 11304.97 50.01 56989.12 88888.00 2016-06-10 09:21:39.908 162 11304.99 50.02 56989.12 88888.00 2016-06-10 09:21:40.408 162 11305.04 50.06 56989.08 88888.00 2016-06-10 09:21:40.908 162 11305.06 50.16 56988.99 88888.00 2016-06-10 09:21:41.408 162 11305.08 50.62 56989.02 88888.00 2016-06-10 09:21:41.908 162 11305.15 50.73 56989.05 88888.00 2016-06-10 09:21:42.408 162 11305.19 50.69 56989.02 88888.00 2016-06-10 09:21:42.908 162 11305.18 50.42 56988.97 88888.00 2016-06-10 09:21:43.408 162 11305.19 50.19 56988.97 88888.00 2016-06-10 09:21:43.908 162 11305.19 50.02 56988.92 88888.00 2016-06-10 09:21:44.408 162 11305.22 49.99 56988.86 88888.00 2016-06-10 09:21:44.908 162 11305.26 49.99 56988.85 88888.00 2016-06-10 09:21:45.408 162 11305.34 49.98 56988.84 88888.00 2016-06-10 09:21:45.908 162 11305.37 49.95 56988.75 88888.00 2016-06-10 09:21:46.408 162 11305.36 50.01 56988.74 88888.00 2016-06-10 09:21:46.908 162 11305.36 49.98 56988.68 88888.00 2016-06-10 09:21:47.408 162 11305.38 49.99 56988.72 88888.00 2016-06-10 09:21:47.908 162 11305.41 49.96 56988.70 88888.00 2016-06-10 09:21:48.408 162 11305.41 49.98 56988.67 88888.00 2016-06-10 09:21:48.908 162 11305.43 49.96 56988.65 88888.00 2016-06-10 09:21:49.408 162 11305.50 49.91 56988.60 88888.00 2016-06-10 09:21:49.908 162 11305.53 49.91 56988.60 88888.00 2016-06-10 09:21:50.408 162 11305.59 50.02 56988.56 88888.00 2016-06-10 09:21:50.908 162 11305.61 50.26 56988.55 88888.00 2016-06-10 09:21:51.408 162 11305.64 49.98 56988.55 88888.00 2016-06-10 09:21:51.908 162 11305.66 49.93 56988.52 88888.00 2016-06-10 09:21:52.408 162 11305.68 49.94 56988.47 88888.00 2016-06-10 09:21:52.908 162 11305.67 49.94 56988.43 88888.00 2016-06-10 09:21:53.408 162 11305.73 49.91 56988.39 88888.00 2016-06-10 09:21:53.908 162 11305.82 50.00 56988.37 88888.00 2016-06-10 09:21:54.408 162 11305.86 49.93 56988.36 88888.00 2016-06-10 09:21:54.908 162 11305.82 49.87 56988.36 88888.00 2016-06-10 09:21:55.408 162 11305.89 49.88 56988.35 88888.00 2016-06-10 09:21:55.908 162 11306.00 49.91 56988.31 88888.00 2016-06-10 09:21:56.408 162 11306.01 49.93 56988.29 88888.00 2016-06-10 09:21:56.908 162 11306.07 49.91 56988.29 88888.00 2016-06-10 09:21:57.408 162 11306.10 49.86 56988.23 88888.00 2016-06-10 09:21:57.908 162 11306.10 49.82 56988.16 88888.00 2016-06-10 09:21:58.408 162 11306.12 49.84 56988.14 88888.00 2016-06-10 09:21:58.908 162 11306.24 49.81 56988.14 88888.00 2016-06-10 09:21:59.408 162 11306.22 49.75 56988.10 88888.00 2016-06-10 09:21:59.908 162 11306.21 49.87 56988.08 88888.00 2016-06-10 09:22:00.408 162 11306.31 49.89 56988.02 88888.00 2016-06-10 09:22:00.908 162 11306.37 49.94 56987.97 88888.00 2016-06-10 09:22:01.408 162 11306.40 50.38 56987.95 88888.00 2016-06-10 09:22:01.908 162 11306.40 50.45 56987.96 88888.00 2016-06-10 09:22:02.408 162 11306.45 50.02 56987.89 88888.00 2016-06-10 09:22:02.908 162 11306.48 49.87 56987.85 88888.00 2016-06-10 09:22:03.408 162 11306.52 50.15 56987.85 88888.00 2016-06-10 09:22:03.908 162 11306.63 50.29 56987.86 88888.00 2016-06-10 09:22:04.408 162 11306.64 49.98 56987.83 88888.00 2016-06-10 09:22:04.908 162 11306.64 49.94 56987.79 88888.00 2016-06-10 09:22:05.408 162 11306.70 49.89 56987.75 88888.00 2016-06-10 09:22:05.908 162 11306.71 49.80 56987.71 88888.00 2016-06-10 09:22:06.408 162 11306.75 49.82 56987.70 88888.00 2016-06-10 09:22:06.908 162 11306.79 49.86 56987.67 88888.00 2016-06-10 09:22:07.408 162 11306.91 50.12 56987.64 88888.00 2016-06-10 09:22:07.908 162 11306.94 50.21 56987.59 88888.00 2016-06-10 09:22:08.408 162 11306.97 50.22 56987.60 88888.00 2016-06-10 09:22:08.908 162 11307.03 50.35 56987.57 88888.00 2016-06-10 09:22:09.408 162 11307.06 50.15 56987.56 88888.00 2016-06-10 09:22:09.908 162 11307.07 50.07 56987.51 88888.00 2016-06-10 09:22:10.408 162 11307.12 50.09 56987.47 88888.00 2016-06-10 09:22:10.908 162 11307.19 49.98 56987.47 88888.00 2016-06-10 09:22:11.408 162 11307.18 50.26 56987.44 88888.00 2016-06-10 09:22:11.908 162 11307.26 50.01 56987.44 88888.00 2016-06-10 09:22:12.408 162 11307.34 49.87 56987.43 88888.00 2016-06-10 09:22:12.908 162 11307.34 49.82 56987.35 88888.00 2016-06-10 09:22:13.408 162 11307.33 50.05 56987.32 88888.00 2016-06-10 09:22:13.908 162 11307.44 50.08 56987.31 88888.00 2016-06-10 09:22:14.408 162 11307.47 49.95 56987.33 88888.00 2016-06-10 09:22:14.908 162 11307.51 49.89 56987.31 88888.00 2016-06-10 09:22:15.408 162 11307.58 49.96 56987.28 88888.00 2016-06-10 09:22:15.908 162 11307.65 50.32 56987.28 88888.00 2016-06-10 09:22:16.408 162 11307.66 50.56 56987.22 88888.00 2016-06-10 09:22:16.908 162 11307.70 50.61 56987.25 88888.00 2016-06-10 09:22:17.408 162 11307.81 50.60 56987.26 88888.00 2016-06-10 09:22:17.908 162 11307.82 50.60 56987.27 88888.00 2016-06-10 09:22:18.408 162 11307.87 50.63 56987.21 88888.00 2016-06-10 09:22:18.908 162 11307.89 50.62 56987.18 88888.00 2016-06-10 09:22:19.408 162 11307.94 50.38 56987.14 88888.00 2016-06-10 09:22:19.908 162 11308.00 50.05 56987.17 88888.00 2016-06-10 09:22:20.408 162 11308.07 49.96 56987.15 88888.00 2016-06-10 09:22:20.908 162 11308.14 50.00 56987.17 88888.00 2016-06-10 09:22:21.408 162 11308.12 50.09 56987.08 88888.00 2016-06-10 09:22:21.908 162 11308.18 49.95 56987.09 88888.00 2016-06-10 09:22:22.408 162 11308.28 49.98 56987.09 88888.00 2016-06-10 09:22:22.908 162 11308.30 50.25 56987.12 88888.00 2016-06-10 09:22:23.408 162 11308.32 50.30 56987.11 88888.00 2016-06-10 09:22:23.908 162 11308.40 50.04 56987.03 88888.00 2016-06-10 09:22:24.408 162 11308.47 50.02 56986.98 88888.00 2016-06-10 09:22:24.908 162 11308.45 50.23 56986.99 88888.00 2016-06-10 09:22:25.408 162 11308.52 50.13 56987.00 88888.00 2016-06-10 09:22:25.908 162 11308.63 50.08 56986.95 88888.00 2016-06-10 09:22:26.408 162 11308.67 50.12 56986.92 88888.00 2016-06-10 09:22:26.908 162 11308.72 50.07 56986.89 88888.00 2016-06-10 09:22:27.408 162 11308.76 50.18 56986.90 88888.00 2016-06-10 09:22:27.908 162 11308.81 50.18 56986.88 88888.00 2016-06-10 09:22:28.408 162 11308.87 50.18 56986.80 88888.00 2016-06-10 09:22:28.908 162 11308.86 50.19 56986.80 88888.00 2016-06-10 09:22:29.408 162 11308.90 50.26 56986.79 88888.00 2016-06-10 09:22:29.908 162 11308.94 50.43 56986.80 88888.00 2016-06-10 09:22:30.408 162 11308.99 50.46 56986.77 88888.00 2016-06-10 09:22:30.908 162 11309.02 50.62 56986.73 88888.00 2016-06-10 09:22:31.408 162 11309.05 50.53 56986.71 88888.00 2016-06-10 09:22:31.908 162 11309.08 50.30 56986.70 88888.00 2016-06-10 09:22:32.408 162 11309.16 50.29 56986.64 88888.00 2016-06-10 09:22:32.908 162 11309.19 50.27 56986.58 88888.00 2016-06-10 09:22:33.408 162 11309.20 50.22 56986.61 88888.00 2016-06-10 09:22:33.908 162 11309.29 50.22 56986.66 88888.00 2016-06-10 09:22:34.408 162 11309.41 50.27 56986.62 88888.00 2016-06-10 09:22:34.908 162 11309.47 50.39 56986.55 88888.00 2016-06-10 09:22:35.408 162 11309.51 50.35 56986.55 88888.00 2016-06-10 09:22:35.908 162 11309.55 50.35 56986.54 88888.00 2016-06-10 09:22:36.408 162 11309.61 50.36 56986.51 88888.00 2016-06-10 09:22:36.908 162 11309.67 50.45 56986.53 88888.00 2016-06-10 09:22:37.408 162 11309.70 50.39 56986.53 88888.00 2016-06-10 09:22:37.908 162 11309.76 50.35 56986.54 88888.00 2016-06-10 09:22:38.408 162 11309.81 50.40 56986.57 88888.00 2016-06-10 09:22:38.908 162 11309.85 50.40 56986.60 88888.00 2016-06-10 09:22:39.408 162 11309.93 50.43 56986.54 88888.00 2016-06-10 09:22:39.908 162 11309.99 50.46 56986.54 88888.00 2016-06-10 09:22:40.408 162 11310.02 50.41 56986.60 88888.00 2016-06-10 09:22:40.908 162 11310.11 50.41 56986.58 88888.00 2016-06-10 09:22:41.408 162 11310.15 50.60 56986.53 88888.00 2016-06-10 09:22:41.908 162 11310.18 50.50 56986.48 88888.00 2016-06-10 09:22:42.408 162 11310.29 50.50 56986.49 88888.00 2016-06-10 09:22:42.908 162 11310.33 50.50 56986.53 88888.00 2016-06-10 09:22:43.408 162 11310.31 50.53 56986.54 88888.00 2016-06-10 09:22:43.908 162 11310.31 50.63 56986.48 88888.00 2016-06-10 09:22:44.408 162 11310.43 51.10 56986.44 88888.00 2016-06-10 09:22:44.908 162 11310.48 51.23 56986.43 88888.00 2016-06-10 09:22:45.408 162 11310.51 51.22 56986.43 88888.00 2016-06-10 09:22:45.908 162 11310.54 50.83 56986.40 88888.00 2016-06-10 09:22:46.408 162 11310.59 50.64 56986.37 88888.00 2016-06-10 09:22:46.908 162 11310.62 50.66 56986.41 88888.00 2016-06-10 09:22:47.408 162 11310.65 50.68 56986.42 88888.00 2016-06-10 09:22:47.908 162 11310.76 50.76 56986.34 88888.00 2016-06-10 09:22:48.408 162 11310.83 50.64 56986.34 88888.00 2016-06-10 09:22:48.908 162 11310.90 50.68 56986.38 88888.00 2016-06-10 09:22:49.408 162 11311.00 51.00 56986.41 88888.00 2016-06-10 09:22:49.908 162 11310.99 50.81 56986.37 88888.00 2016-06-10 09:22:50.408 162 11311.00 50.68 56986.30 88888.00 2016-06-10 09:22:50.908 162 11311.08 50.72 56986.28 88888.00 2016-06-10 09:22:51.408 162 11311.14 50.74 56986.32 88888.00 2016-06-10 09:22:51.908 162 11311.13 50.70 56986.29 88888.00 2016-06-10 09:22:52.408 162 11311.20 50.73 56986.23 88888.00 2016-06-10 09:22:52.908 162 11311.28 50.87 56986.24 88888.00 2016-06-10 09:22:53.408 162 11311.29 50.83 56986.21 88888.00 2016-06-10 09:22:53.908 162 11311.35 50.81 56986.22 88888.00 2016-06-10 09:22:54.408 162 11311.47 50.82 56986.22 88888.00 2016-06-10 09:22:54.908 162 11311.52 50.89 56986.24 88888.00 2016-06-10 09:22:55.408 162 11311.51 50.83 56986.21 88888.00 2016-06-10 09:22:55.908 162 11311.56 50.79 56986.11 88888.00 2016-06-10 09:22:56.408 162 11311.63 50.79 56986.09 88888.00 2016-06-10 09:22:56.908 162 11311.64 50.81 56986.05 88888.00 2016-06-10 09:22:57.408 162 11311.69 50.82 56986.05 88888.00 2016-06-10 09:22:57.908 162 11311.82 50.87 56985.98 88888.00 2016-06-10 09:22:58.408 162 11311.82 50.87 56985.94 88888.00 2016-06-10 09:22:58.908 162 11311.84 50.83 56985.98 88888.00 2016-06-10 09:22:59.408 162 11311.91 50.84 56985.93 88888.00 2016-06-10 09:22:59.908 162 11311.99 50.83 56985.89 88888.00 2016-06-10 09:23:00.408 162 11312.04 50.88 56985.83 88888.00 2016-06-10 09:23:00.908 162 11312.13 50.94 56985.80 88888.00 2016-06-10 09:23:01.408 162 11312.15 50.94 56985.81 88888.00 2016-06-10 09:23:01.908 162 11312.13 50.95 56985.80 88888.00 2016-06-10 09:23:02.408 162 11312.21 50.97 56985.79 88888.00 2016-06-10 09:23:02.908 162 11312.26 50.96 56985.76 88888.00 2016-06-10 09:23:03.408 162 11312.27 50.97 56985.72 88888.00 2016-06-10 09:23:03.908 162 11312.33 51.00 56985.76 88888.00 2016-06-10 09:23:04.408 162 11312.36 51.03 56985.76 88888.00 2016-06-10 09:23:04.908 162 11312.35 51.02 56985.71 88888.00 2016-06-10 09:23:05.408 162 11312.41 51.03 56985.68 88888.00 2016-06-10 09:23:05.908 162 11312.52 51.20 56985.65 88888.00 2016-06-10 09:23:06.408 162 11312.60 51.15 56985.68 88888.00 2016-06-10 09:23:06.908 162 11312.59 51.07 56985.68 88888.00 2016-06-10 09:23:07.408 162 11312.63 51.08 56985.66 88888.00 2016-06-10 09:23:07.908 162 11312.73 51.11 56985.61 88888.00 2016-06-10 09:23:08.408 162 11312.74 51.13 56985.59 88888.00 2016-06-10 09:23:08.908 162 11312.75 51.15 56985.64 88888.00 2016-06-10 09:23:09.408 162 11312.84 51.21 56985.61 88888.00 2016-06-10 09:23:09.908 162 11312.89 51.23 56985.55 88888.00 2016-06-10 09:23:10.408 162 11312.89 51.27 56985.53 88888.00 2016-06-10 09:23:10.908 162 11312.96 51.24 56985.52 88888.00 2016-06-10 09:23:11.408 162 11312.97 51.22 56985.53 88888.00 2016-06-10 09:23:11.908 162 11312.98 51.23 56985.54 88888.00 2016-06-10 09:23:12.408 162 11313.01 51.27 56985.52 88888.00 2016-06-10 09:23:12.908 162 11313.11 51.25 56985.47 88888.00 2016-06-10 09:23:13.408 162 11313.14 51.24 56985.44 88888.00 2016-06-10 09:23:13.908 162 11313.11 51.27 56985.40 88888.00 2016-06-10 09:23:14.408 162 11313.21 51.32 56985.35 88888.00 2016-06-10 09:23:14.908 162 11313.25 51.35 56985.38 88888.00 2016-06-10 09:23:15.408 162 11313.24 51.24 56985.36 88888.00 2016-06-10 09:23:15.908 162 11313.30 51.24 56985.32 88888.00 2016-06-10 09:23:16.408 162 11313.35 51.24 56985.29 88888.00 2016-06-10 09:23:16.908 162 11313.36 51.24 56985.29 88888.00 2016-06-10 09:23:17.408 162 11313.38 51.28 56985.26 88888.00 2016-06-10 09:23:17.908 162 11313.46 51.27 56985.27 88888.00 2016-06-10 09:23:18.408 162 11313.51 51.29 56985.22 88888.00 2016-06-10 09:23:18.908 162 11313.53 51.38 56985.22 88888.00 2016-06-10 09:23:19.408 162 11313.58 51.51 56985.20 88888.00 2016-06-10 09:23:19.908 162 11313.66 51.41 56985.19 88888.00 2016-06-10 09:23:20.408 162 11313.60 51.32 56985.14 88888.00 2016-06-10 09:23:20.908 162 11313.65 51.35 56985.13 88888.00 2016-06-10 09:23:21.408 162 11313.71 51.34 56985.15 88888.00 2016-06-10 09:23:21.908 162 11313.72 51.31 56985.15 88888.00 2016-06-10 09:23:22.408 162 11313.71 51.31 56985.12 88888.00 2016-06-10 09:23:22.908 162 11313.78 51.35 56985.09 88888.00 2016-06-10 09:23:23.408 162 11313.85 51.31 56985.07 88888.00 2016-06-10 09:23:23.908 162 11313.88 51.36 56985.08 88888.00 2016-06-10 09:23:24.408 162 11313.94 51.77 56985.08 88888.00 2016-06-10 09:23:24.908 162 11313.98 51.98 56985.07 88888.00 2016-06-10 09:23:25.408 162 11313.98 51.69 56985.02 88888.00 2016-06-10 09:23:25.908 162 11314.02 51.32 56985.01 88888.00 2016-06-10 09:23:26.408 162 11314.09 51.34 56985.03 88888.00 2016-06-10 09:23:26.908 162 11314.10 51.56 56985.04 88888.00 2016-06-10 09:23:27.408 162 11314.15 51.59 56985.02 88888.00 2016-06-10 09:23:27.908 162 11314.23 51.91 56985.01 88888.00 2016-06-10 09:23:28.408 162 11314.29 51.62 56985.01 88888.00 2016-06-10 09:23:28.908 162 11314.32 51.43 56985.00 88888.00 2016-06-10 09:23:29.408 162 11314.32 51.44 56984.97 88888.00 2016-06-10 09:23:29.908 162 11314.37 51.43 56985.01 88888.00 2016-06-10 09:23:30.408 162 11314.40 51.43 56985.02 88888.00 2016-06-10 09:23:30.908 162 11314.46 51.44 56985.01 88888.00 2016-06-10 09:23:31.408 162 11314.57 51.45 56984.97 88888.00 2016-06-10 09:23:31.908 162 11314.62 51.48 56984.95 88888.00 2016-06-10 09:23:32.408 162 11314.67 51.44 56985.00 88888.00 2016-06-10 09:23:32.908 162 11314.75 51.43 56985.06 88888.00 2016-06-10 09:23:33.408 162 11314.76 51.43 56985.07 88888.00 2016-06-10 09:23:33.908 162 11314.81 51.45 56985.02 88888.00 2016-06-10 09:23:34.408 162 11314.83 51.51 56984.97 88888.00 2016-06-10 09:23:34.908 162 11314.93 51.84 56984.96 88888.00 2016-06-10 09:23:35.408 162 11314.92 51.74 56984.95 88888.00 2016-06-10 09:23:35.908 162 11314.97 51.54 56984.99 88888.00 2016-06-10 09:23:36.408 162 11315.03 51.76 56984.93 88888.00 2016-06-10 09:23:36.908 162 11315.06 52.09 56984.87 88888.00 2016-06-10 09:23:37.408 162 11315.10 51.85 56984.89 88888.00 2016-06-10 09:23:37.908 162 11315.17 51.62 56984.91 88888.00 2016-06-10 09:23:38.408 162 11315.20 51.54 56984.90 88888.00 2016-06-10 09:23:38.908 162 11315.24 51.51 56984.87 88888.00 2016-06-10 09:23:39.408 162 11315.23 51.56 56984.87 88888.00 2016-06-10 09:23:39.908 162 11315.30 51.56 56984.83 88888.00 2016-06-10 09:23:40.408 162 11315.33 51.54 56984.82 88888.00 2016-06-10 09:23:40.908 162 11315.37 51.58 56984.82 88888.00 2016-06-10 09:23:41.408 162 11315.47 51.58 56984.86 88888.00 2016-06-10 09:23:41.908 162 11315.46 51.62 56984.86 88888.00 2016-06-10 09:23:42.408 162 11315.48 51.90 56984.84 88888.00 2016-06-10 09:23:42.908 162 11315.60 51.76 56984.83 88888.00 2016-06-10 09:23:43.408 162 11315.69 51.65 56984.82 88888.00 2016-06-10 09:23:43.908 162 11315.72 51.71 56984.82 88888.00 2016-06-10 09:23:44.408 162 11315.74 51.98 56984.80 88888.00 2016-06-10 09:23:44.908 162 11315.80 51.79 56984.78 88888.00 2016-06-10 09:23:45.408 162 11315.83 51.72 56984.81 88888.00 2016-06-10 09:23:45.908 162 11315.86 51.76 56984.83 88888.00 2016-06-10 09:23:46.408 162 11315.94 51.79 56984.74 88888.00 2016-06-10 09:23:46.908 162 11316.01 51.85 56984.68 88888.00 2016-06-10 09:23:47.408 162 11316.04 51.89 56984.70 88888.00 2016-06-10 09:23:47.908 162 11316.07 52.05 56984.74 88888.00 2016-06-10 09:23:48.408 162 11316.09 51.92 56984.71 88888.00 2016-06-10 09:23:48.908 162 11316.11 51.95 56984.70 88888.00 2016-06-10 09:23:49.408 162 11316.17 51.98 56984.71 88888.00 2016-06-10 09:23:49.908 162 11316.29 51.91 56984.69 88888.00 2016-06-10 09:23:50.408 162 11316.31 51.89 56984.69 88888.00 2016-06-10 09:23:50.908 162 11316.34 52.10 56984.65 88888.00 2016-06-10 09:23:51.408 162 11316.41 52.47 56984.63 88888.00 2016-06-10 09:23:51.908 162 11316.44 52.23 56984.62 88888.00 2016-06-10 09:23:52.409 162 11316.49 52.04 56984.62 88888.00 2016-06-10 09:23:52.909 162 11316.56 52.00 56984.64 88888.00 2016-06-10 09:23:53.409 162 11316.60 51.92 56984.64 88888.00 2016-06-10 09:23:53.909 162 11316.58 51.93 56984.59 88888.00 2016-06-10 09:23:54.409 162 11316.65 51.90 56984.57 88888.00 2016-06-10 09:23:54.909 162 11316.70 51.98 56984.55 88888.00 2016-06-10 09:23:55.409 162 11316.67 52.00 56984.57 88888.00 2016-06-10 09:23:55.909 162 11316.74 51.95 56984.57 88888.00 2016-06-10 09:23:56.409 162 11316.81 51.95 56984.57 88888.00 2016-06-10 09:23:56.909 162 11316.83 51.97 56984.56 88888.00 2016-06-10 09:23:57.409 162 11316.83 52.03 56984.54 88888.00 2016-06-10 09:23:57.909 162 11316.88 52.04 56984.52 88888.00 2016-06-10 09:23:58.409 162 11316.96 52.11 56984.54 88888.00 2016-06-10 09:23:58.909 162 11316.97 52.05 56984.55 88888.00 2016-06-10 09:23:59.409 162 11317.00 52.24 56984.56 88888.00 2016-06-10 09:23:59.909 162 11317.08 52.59 56984.57 88888.00 2016-06-10 09:24:00.409 162 11317.07 52.65 56984.55 88888.00 2016-06-10 09:24:00.909 162 11317.08 52.30 56984.54 88888.00 2016-06-10 09:24:01.409 162 11317.15 52.04 56984.56 88888.00 2016-06-10 09:24:01.909 162 11317.21 52.02 56984.59 88888.00 2016-06-10 09:24:02.409 162 11317.20 52.05 56984.56 88888.00 2016-06-10 09:24:02.909 162 11317.19 52.09 56984.49 88888.00 2016-06-10 09:24:03.409 162 11317.21 52.10 56984.50 88888.00 2016-06-10 09:24:03.909 162 11317.26 52.05 56984.54 88888.00 2016-06-10 09:24:04.409 162 11317.32 52.31 56984.51 88888.00 2016-06-10 09:24:04.909 162 11317.40 52.53 56984.46 88888.00 2016-06-10 09:24:05.409 162 11317.39 52.24 56984.50 88888.00 2016-06-10 09:24:05.909 162 11317.40 52.33 56984.49 88888.00 2016-06-10 09:24:06.409 162 11317.47 52.13 56984.50 88888.00 2016-06-10 09:24:06.909 162 11317.47 52.18 56984.51 88888.00 2016-06-10 09:24:07.409 162 11317.48 52.53 56984.45 88888.00 2016-06-10 09:24:07.909 162 11317.52 52.75 56984.44 88888.00 2016-06-10 09:24:08.409 162 11317.57 52.79 56984.46 88888.00 2016-06-10 09:24:08.909 162 11317.56 52.75 56984.51 88888.00 2016-06-10 09:24:09.409 162 11317.57 52.77 56984.51 88888.00 2016-06-10 09:24:09.909 162 11317.64 52.78 56984.49 88888.00 2016-06-10 09:24:10.409 162 11317.63 52.81 56984.49 88888.00 2016-06-10 09:24:10.909 162 11317.62 52.84 56984.56 88888.00 2016-06-10 09:24:11.409 162 11317.66 52.51 56984.56 88888.00 2016-06-10 09:24:11.909 162 11317.76 52.18 56984.55 88888.00 2016-06-10 09:24:12.409 162 11317.70 52.19 56984.50 88888.00 2016-06-10 09:24:12.909 162 11317.64 52.51 56984.49 88888.00 2016-06-10 09:24:13.409 162 11317.80 52.24 56984.45 88888.00 2016-06-10 09:24:13.909 162 11317.80 52.10 56984.48 88888.00 2016-06-10 09:24:14.409 162 11317.74 52.12 56984.50 88888.00 2016-06-10 09:24:14.909 162 11317.77 52.12 56984.48 88888.00 2016-06-10 09:24:15.409 162 11317.77 52.13 56984.51 88888.00 2016-06-10 09:24:15.909 162 11317.75 52.22 56984.50 88888.00 2016-06-10 09:24:16.409 162 11317.84 52.16 56984.49 88888.00 2016-06-10 09:24:16.909 162 11317.88 52.17 56984.49 88888.00 2016-06-10 09:24:17.409 162 11317.89 52.11 56984.49 88888.00 2016-06-10 09:24:17.909 162 11317.84 52.08 56984.52 88888.00 2016-06-10 09:24:18.409 162 11317.82 52.12 56984.51 88888.00 2016-06-10 09:24:18.909 162 11317.82 52.17 56984.51 88888.00 2016-06-10 09:24:19.409 162 11317.80 52.13 56984.54 88888.00 2016-06-10 09:24:19.909 162 11317.81 52.22 56984.55 88888.00 2016-06-10 09:24:20.409 162 11317.85 52.57 56984.50 88888.00 2016-06-10 09:24:20.909 162 11317.85 52.23 56984.48 88888.00 2016-06-10 09:24:21.409 162 11317.84 52.08 56984.45 88888.00 2016-06-10 09:24:21.909 162 11317.90 52.09 56984.46 88888.00 2016-06-10 09:24:22.409 162 11317.90 52.06 56984.49 88888.00 2016-06-10 09:24:22.909 162 11317.83 52.05 56984.46 88888.00 2016-06-10 09:24:23.409 162 11317.91 52.08 56984.46 88888.00 2016-06-10 09:24:23.909 162 11317.99 52.24 56984.48 88888.00 2016-06-10 09:24:24.409 162 11317.87 52.38 56984.42 88888.00 2016-06-10 09:24:24.909 162 11317.91 52.19 56984.39 88888.00 2016-06-10 09:24:25.409 162 11317.97 52.16 56984.39 88888.00 2016-06-10 09:24:25.909 162 11317.98 52.15 56984.39 88888.00 2016-06-10 09:24:26.409 162 11317.97 52.17 56984.48 88888.00 2016-06-10 09:24:26.909 162 11317.94 52.16 56984.44 88888.00 2016-06-10 09:24:27.409 162 11317.91 52.10 56984.42 88888.00 2016-06-10 09:24:27.909 162 11317.92 52.08 56984.38 88888.00 2016-06-10 09:24:28.409 162 11317.97 52.10 56984.33 88888.00 2016-06-10 09:24:28.909 162 11318.01 52.20 56984.33 88888.00 2016-06-10 09:24:29.409 162 11317.98 52.18 56984.36 88888.00 2016-06-10 09:24:29.909 162 11318.01 52.38 56984.36 88888.00 2016-06-10 09:24:30.409 162 11317.99 52.20 56984.31 88888.00 2016-06-10 09:24:30.909 162 11317.97 52.09 56984.29 88888.00 2016-06-10 09:24:31.409 162 11317.95 52.06 56984.27 88888.00 2016-06-10 09:24:31.909 162 11318.03 52.11 56984.26 88888.00 2016-06-10 09:24:32.409 162 11318.06 52.05 56984.25 88888.00 2016-06-10 09:24:32.909 162 11318.01 52.04 56984.18 88888.00 2016-06-10 09:24:33.409 162 11318.02 52.37 56984.19 88888.00 2016-06-10 09:24:33.909 162 11318.09 52.36 56984.16 88888.00 2016-06-10 09:24:34.409 162 11318.05 52.51 56984.17 88888.00 2016-06-10 09:24:34.909 162 11318.06 52.72 56984.17 88888.00 2016-06-10 09:24:35.409 162 11318.13 52.72 56984.12 88888.00 2016-06-10 09:24:35.909 162 11318.16 52.33 56984.16 88888.00 2016-06-10 09:24:36.409 162 11318.11 52.16 56984.16 88888.00 2016-06-10 09:24:36.909 162 11318.15 52.15 56984.14 88888.00 2016-06-10 09:24:37.409 162 11318.13 52.17 56984.11 88888.00 2016-06-10 09:24:37.909 162 11318.04 52.32 56984.06 88888.00 2016-06-10 09:24:38.409 162 11318.05 52.16 56984.05 88888.00 2016-06-10 09:24:38.909 162 11318.13 52.05 56984.05 88888.00 2016-06-10 09:24:39.409 162 11318.16 52.05 56984.01 88888.00 2016-06-10 09:24:39.909 162 11318.15 51.97 56984.03 88888.00 2016-06-10 09:24:40.409 162 11318.12 51.98 56984.07 88888.00 2016-06-10 09:24:40.909 162 11318.10 52.03 56984.00 88888.00 2016-06-10 09:24:41.409 162 11318.08 51.97 56983.95 88888.00 2016-06-10 09:24:41.909 162 11318.10 51.92 56983.97 88888.00 2016-06-10 09:24:42.409 162 11318.11 51.95 56984.04 88888.00 2016-06-10 09:24:42.909 162 11318.06 52.03 56984.06 88888.00 2016-06-10 09:24:43.409 162 11318.03 52.03 56984.05 88888.00 2016-06-10 09:24:43.909 162 11318.08 51.92 56984.01 88888.00 2016-06-10 09:24:44.409 162 11318.08 52.16 56984.00 88888.00 2016-06-10 09:24:44.909 162 11318.09 52.57 56984.01 88888.00 2016-06-10 09:24:45.409 162 11318.05 52.43 56984.01 88888.00 2016-06-10 09:24:45.909 162 11318.08 52.03 56984.03 88888.00 2016-06-10 09:24:46.409 162 11318.08 51.91 56984.03 88888.00 2016-06-10 09:24:46.909 162 11318.02 51.90 56984.01 88888.00 2016-06-10 09:24:47.409 162 11318.03 52.03 56983.95 88888.00 2016-06-10 09:24:47.909 162 11318.03 52.39 56983.91 88888.00 2016-06-10 09:24:48.409 162 11318.02 52.10 56983.91 88888.00 2016-06-10 09:24:48.909 162 11318.05 51.90 56983.95 88888.00 2016-06-10 09:24:49.409 162 11318.04 51.84 56983.95 88888.00 2016-06-10 09:24:49.909 162 11317.98 52.00 56983.97 88888.00 2016-06-10 09:24:50.409 162 11318.02 52.37 56983.95 88888.00 2016-06-10 09:24:50.909 162 11318.05 51.99 56983.98 88888.00 2016-06-10 09:24:51.409 162 11317.99 51.85 56983.98 88888.00 2016-06-10 09:24:51.909 162 11318.01 52.02 56983.93 88888.00 2016-06-10 09:24:52.409 162 11318.02 52.42 56983.92 88888.00 2016-06-10 09:24:52.909 162 11317.97 52.17 56983.93 88888.00 2016-06-10 09:24:53.409 162 11317.94 51.84 56983.94 88888.00 2016-06-10 09:24:53.909 162 11317.96 51.84 56983.94 88888.00 2016-06-10 09:24:54.409 162 11317.98 52.15 56983.91 88888.00 2016-06-10 09:24:54.909 162 11317.96 52.39 56983.92 88888.00 2016-06-10 09:24:55.409 162 11317.97 52.16 56983.92 88888.00 2016-06-10 09:24:55.909 162 11317.98 51.86 56983.94 88888.00 2016-06-10 09:24:56.409 162 11317.91 52.02 56983.95 88888.00 2016-06-10 09:24:56.909 162 11317.92 51.89 56983.92 88888.00 2016-06-10 09:24:57.409 162 11317.94 51.85 56983.91 88888.00 2016-06-10 09:24:57.909 162 11317.90 51.76 56983.92 88888.00 2016-06-10 09:24:58.409 162 11317.85 51.72 56983.88 88888.00 2016-06-10 09:24:58.909 162 11317.89 51.81 56983.88 88888.00 2016-06-10 09:24:59.409 162 11317.90 51.78 56983.87 88888.00 2016-06-10 09:24:59.909 162 11317.90 51.78 56983.82 88888.00 2016-06-10 09:25:00.409 162 11317.89 51.78 56983.80 88888.00 2016-06-10 09:25:00.909 162 11317.92 51.76 56983.82 88888.00 2016-06-10 09:25:01.409 162 11317.94 51.69 56983.86 88888.00 2016-06-10 09:25:01.909 162 11317.88 51.72 56983.84 88888.00 2016-06-10 09:25:02.409 162 11317.90 51.75 56983.79 88888.00 2016-06-10 09:25:02.909 162 11317.94 51.75 56983.78 88888.00 2016-06-10 09:25:03.409 162 11317.90 51.74 56983.78 88888.00 2016-06-10 09:25:03.909 162 11317.89 51.72 56983.81 88888.00 2016-06-10 09:25:04.409 162 11317.92 51.72 56983.78 88888.00 2016-06-10 09:25:04.909 162 11317.89 51.68 56983.72 88888.00 2016-06-10 09:25:05.409 162 11317.85 51.66 56983.71 88888.00 2016-06-10 09:25:05.909 162 11317.92 51.89 56983.71 88888.00 2016-06-10 09:25:06.409 162 11317.87 51.97 56983.71 88888.00 2016-06-10 09:25:06.909 162 11317.88 51.69 56983.66 88888.00 2016-06-10 09:25:07.409 162 11317.95 51.85 56983.60 88888.00 2016-06-10 09:25:07.909 162 11317.90 51.77 56983.61 88888.00 2016-06-10 09:25:08.409 162 11317.87 51.62 56983.62 88888.00 2016-06-10 09:25:08.909 162 11317.97 51.56 56983.65 88888.00 2016-06-10 09:25:09.409 162 11318.01 51.65 56983.58 88888.00 2016-06-10 09:25:09.909 162 11317.96 51.81 56983.50 88888.00 2016-06-10 09:25:10.409 162 11317.98 51.68 56983.48 88888.00 2016-06-10 09:25:10.909 162 11318.04 51.64 56983.52 88888.00 2016-06-10 09:25:11.409 162 11318.01 51.58 56983.53 88888.00 2016-06-10 09:25:11.909 162 11318.01 51.50 56983.49 88888.00 2016-06-10 09:25:12.409 162 11318.01 51.50 56983.48 88888.00 2016-06-10 09:25:12.909 162 11318.08 51.51 56983.49 88888.00 2016-06-10 09:25:13.409 162 11318.05 51.52 56983.49 88888.00 2016-06-10 09:25:13.909 162 11318.08 51.44 56983.43 88888.00 2016-06-10 09:25:14.409 162 11318.12 51.38 56983.45 88888.00 2016-06-10 09:25:14.909 162 11318.13 51.49 56983.46 88888.00 2016-06-10 09:25:15.409 162 11318.11 51.77 56983.45 88888.00 2016-06-10 09:25:15.909 162 11318.13 51.45 56983.46 88888.00 2016-06-10 09:25:16.409 162 11318.12 51.36 56983.43 88888.00 2016-06-10 09:25:16.909 162 11318.06 51.37 56983.39 88888.00 2016-06-10 09:25:17.409 162 11318.10 51.34 56983.39 88888.00 2016-06-10 09:25:17.909 162 11318.05 51.31 56983.35 88888.00 2016-06-10 09:25:18.409 162 11318.02 51.40 56983.37 88888.00 2016-06-10 09:25:18.909 162 11318.08 51.42 56983.39 88888.00 2016-06-10 09:25:19.409 162 11318.13 51.36 56983.36 88888.00 2016-06-10 09:25:19.909 162 11318.08 51.34 56983.39 88888.00 2016-06-10 09:25:20.409 162 11318.05 51.27 56983.39 88888.00 2016-06-10 09:25:20.909 162 11318.10 51.29 56983.43 88888.00 2016-06-10 09:25:21.409 162 11318.09 51.31 56983.46 88888.00 2016-06-10 09:25:21.909 162 11318.02 51.44 56983.42 88888.00 2016-06-10 09:25:22.409 162 11318.11 51.35 56983.40 88888.00 2016-06-10 09:25:22.909 162 11318.15 51.21 56983.39 88888.00 2016-06-10 09:25:23.409 162 11318.09 51.25 56983.39 88888.00 2016-06-10 09:25:23.909 162 11318.05 51.27 56983.40 88888.00 2016-06-10 09:25:24.409 162 11318.10 51.25 56983.40 88888.00 2016-06-10 09:25:24.909 162 11318.09 51.24 56983.40 88888.00 2016-06-10 09:25:25.409 162 11318.06 51.23 56983.43 88888.00 2016-06-10 09:25:25.909 162 11318.09 51.37 56983.45 88888.00 2016-06-10 09:25:26.409 162 11318.09 51.62 56983.47 88888.00 2016-06-10 09:25:26.909 162 11318.05 51.41 56983.47 88888.00 2016-06-10 09:25:27.409 162 11318.04 51.32 56983.46 88888.00 2016-06-10 09:25:27.909 162 11318.06 51.24 56983.46 88888.00 2016-06-10 09:25:28.409 162 11318.06 51.29 56983.49 88888.00 2016-06-10 09:25:28.909 162 11318.06 51.55 56983.48 88888.00 2016-06-10 09:25:29.409 162 11318.11 51.83 56983.49 88888.00 2016-06-10 09:25:29.909 162 11318.11 51.83 56983.56 88888.00 2016-06-10 09:25:30.409 162 11318.05 51.70 56983.59 88888.00 2016-06-10 09:25:30.909 162 11318.06 51.51 56983.61 88888.00 2016-06-10 09:25:31.409 162 11318.15 51.47 56983.59 88888.00 2016-06-10 09:25:31.909 162 11318.06 51.36 56983.58 88888.00 2016-06-10 09:25:32.409 162 11318.05 51.31 56983.62 88888.00 2016-06-10 09:25:32.909 162 11318.12 51.21 56983.68 88888.00 2016-06-10 09:25:33.409 162 11318.11 51.17 56983.69 88888.00 2016-06-10 09:25:33.909 162 11318.11 51.21 56983.75 88888.00 2016-06-10 09:25:34.409 162 11318.09 51.21 56983.78 88888.00 2016-06-10 09:25:34.909 162 11318.09 51.21 56983.82 88888.00 2016-06-10 09:25:35.409 162 11318.08 51.23 56983.82 88888.00 2016-06-10 09:25:35.909 162 11318.09 51.21 56983.80 88888.00 2016-06-10 09:25:36.409 162 11318.09 51.21 56983.87 88888.00 2016-06-10 09:25:36.909 162 11318.03 51.25 56983.88 88888.00 2016-06-10 09:25:37.409 162 11318.08 51.43 56983.92 88888.00 2016-06-10 09:25:37.909 162 11318.11 51.21 56983.91 88888.00 2016-06-10 09:25:38.409 162 11318.11 51.14 56983.93 88888.00 2016-06-10 09:25:38.909 162 11318.04 51.17 56984.00 88888.00 2016-06-10 09:25:39.409 162 11318.08 51.38 56984.04 88888.00 2016-06-10 09:25:39.909 162 11318.11 51.20 56984.03 88888.00 2016-06-10 09:25:40.409 162 11318.11 51.24 56984.01 88888.00 2016-06-10 09:25:40.909 162 11318.11 51.68 56984.07 88888.00 2016-06-10 09:25:41.409 162 11318.13 51.43 56984.09 88888.00 2016-06-10 09:25:41.909 162 11318.13 51.21 56984.05 88888.00 2016-06-10 09:25:42.409 162 11318.08 51.17 56984.05 88888.00 2016-06-10 09:25:42.909 162 11318.09 51.15 56984.10 88888.00 2016-06-10 09:25:43.409 162 11318.10 51.22 56984.14 88888.00 2016-06-10 09:25:43.909 162 11318.08 51.61 56984.14 88888.00 2016-06-10 09:25:44.409 162 11318.08 51.30 56984.16 88888.00 2016-06-10 09:25:44.909 162 11318.11 51.25 56984.16 88888.00 2016-06-10 09:25:45.409 162 11318.09 51.70 56984.19 88888.00 2016-06-10 09:25:45.909 162 11318.08 51.52 56984.16 88888.00 2016-06-10 09:25:46.409 162 11318.13 51.16 56984.17 88888.00 2016-06-10 09:25:46.909 162 11318.16 51.07 56984.20 88888.00 2016-06-10 09:25:47.409 162 11318.11 51.08 56984.24 88888.00 2016-06-10 09:25:47.909 162 11318.18 51.13 56984.23 88888.00 2016-06-10 09:25:48.409 162 11318.23 51.50 56984.22 88888.00 2016-06-10 09:25:48.909 162 11318.17 51.68 56984.26 88888.00 2016-06-10 09:25:49.409 162 11318.17 51.62 56984.35 88888.00 2016-06-10 09:25:49.909 162 11318.23 51.37 56984.35 88888.00 2016-06-10 09:25:50.409 162 11318.19 51.35 56984.31 88888.00 2016-06-10 09:25:50.909 162 11318.18 51.35 56984.32 88888.00 2016-06-10 09:25:51.409 162 11318.22 51.22 56984.38 88888.00 2016-06-10 09:25:51.909 162 11318.24 51.50 56984.42 88888.00 2016-06-10 09:25:52.409 162 11318.27 51.30 56984.41 88888.00 2016-06-10 09:25:52.909 162 11318.33 51.17 56984.36 88888.00 2016-06-10 09:25:53.409 162 11318.33 51.14 56984.35 88888.00 2016-06-10 09:25:53.909 162 11318.31 51.11 56984.38 88888.00 2016-06-10 09:25:54.409 162 11318.35 51.32 56984.35 88888.00 2016-06-10 09:25:54.909 162 11318.36 51.54 56984.41 88888.00 2016-06-10 09:25:55.409 162 11318.42 51.27 56984.45 88888.00 2016-06-10 09:25:55.909 162 11318.43 51.13 56984.44 88888.00 2016-06-10 09:25:56.409 162 11318.46 51.16 56984.50 88888.00 2016-06-10 09:25:56.909 162 11318.45 51.16 56984.49 88888.00 2016-06-10 09:25:57.409 162 11318.42 51.14 56984.45 88888.00 2016-06-10 09:25:57.909 162 11318.47 51.16 56984.43 88888.00 2016-06-10 09:25:58.409 162 11318.54 51.49 56984.45 88888.00 2016-06-10 09:25:58.909 162 11318.56 51.49 56984.48 88888.00 2016-06-10 09:25:59.409 162 11318.52 51.23 56984.51 88888.00 2016-06-10 09:25:59.909 162 11318.54 51.21 56984.49 88888.00 2016-06-10 09:26:00.409 162 11318.56 51.20 56984.49 88888.00 2016-06-10 09:26:00.909 162 11318.52 51.51 56984.49 88888.00 2016-06-10 09:26:01.409 162 11318.60 51.32 56984.51 88888.00 2016-06-10 09:26:01.909 162 11318.65 51.51 56984.54 88888.00 2016-06-10 09:26:02.409 162 11318.61 51.72 56984.54 88888.00 2016-06-10 09:26:02.909 162 11318.59 51.38 56984.46 88888.00 2016-06-10 09:26:03.409 162 11318.65 51.24 56984.43 88888.00 2016-06-10 09:26:03.909 162 11318.68 51.16 56984.49 88888.00 2016-06-10 09:26:04.409 162 11318.71 51.21 56984.54 88888.00 2016-06-10 09:26:04.909 162 11318.75 51.20 56984.55 88888.00 2016-06-10 09:26:05.409 162 11318.75 51.20 56984.49 88888.00 2016-06-10 09:26:05.909 162 11318.73 51.38 56984.41 88888.00 2016-06-10 09:26:06.409 162 11318.77 51.32 56984.41 88888.00 2016-06-10 09:26:06.909 162 11318.75 51.59 56984.43 88888.00 2016-06-10 09:26:07.409 162 11318.72 51.48 56984.46 88888.00 2016-06-10 09:26:07.909 162 11318.81 51.32 56984.46 88888.00 2016-06-10 09:26:08.409 162 11318.88 51.34 56984.44 88888.00 2016-06-10 09:26:08.909 162 11318.85 51.70 56984.43 88888.00 2016-06-10 09:26:09.409 162 11318.86 51.40 56984.48 88888.00 2016-06-10 09:26:09.909 162 11318.87 51.29 56984.52 88888.00 2016-06-10 09:26:10.409 162 11318.88 51.25 56984.52 88888.00 2016-06-10 09:26:10.909 162 11318.91 51.25 56984.46 88888.00 2016-06-10 09:26:11.409 162 11318.94 51.24 56984.49 88888.00 2016-06-10 09:26:11.909 162 11318.99 51.27 56984.52 88888.00 2016-06-10 09:26:12.409 162 11318.92 51.31 56984.54 88888.00 2016-06-10 09:26:12.909 162 11318.88 51.56 56984.57 88888.00 2016-06-10 09:26:13.409 162 11318.95 51.42 56984.57 88888.00 2016-06-10 09:26:13.909 162 11318.96 51.31 56984.55 88888.00 2016-06-10 09:26:14.409 162 11318.94 51.28 56984.55 88888.00 2016-06-10 09:26:14.909 162 11318.96 51.31 56984.57 88888.00 2016-06-10 09:26:15.409 162 11318.95 51.36 56984.59 88888.00 2016-06-10 09:26:15.909 162 11318.91 51.42 56984.56 88888.00 2016-06-10 09:26:16.409 162 11318.87 51.25 56984.56 88888.00 2016-06-10 09:26:16.909 162 11318.88 51.32 56984.63 88888.00 2016-06-10 09:26:17.409 162 11318.92 51.40 56984.62 88888.00 2016-06-10 09:26:17.909 162 11318.92 51.40 56984.63 88888.00 2016-06-10 09:26:18.409 162 11318.95 51.40 56984.62 88888.00 2016-06-10 09:26:18.909 162 11318.93 51.72 56984.59 88888.00 2016-06-10 09:26:19.409 162 11318.89 51.50 56984.62 88888.00 2016-06-10 09:26:19.909 162 11318.92 51.36 56984.64 88888.00 2016-06-10 09:26:20.409 162 11318.96 51.30 56984.61 88888.00 2016-06-10 09:26:20.909 162 11319.00 51.37 56984.54 88888.00 2016-06-10 09:26:21.409 162 11318.95 51.65 56984.54 88888.00 2016-06-10 09:26:21.909 162 11318.96 51.47 56984.56 88888.00 2016-06-10 09:26:22.410 162 11318.95 51.35 56984.59 88888.00 2016-06-10 09:26:22.910 162 11318.98 51.50 56984.55 88888.00 2016-06-10 09:26:23.410 162 11318.98 51.64 56984.54 88888.00 2016-06-10 09:26:23.910 162 11319.03 51.41 56984.57 88888.00 2016-06-10 09:26:24.410 162 11319.06 51.32 56984.51 88888.00 2016-06-10 09:26:24.910 162 11319.05 51.35 56984.52 88888.00 2016-06-10 09:26:25.410 162 11319.07 51.34 56984.55 88888.00 2016-06-10 09:26:25.910 162 11319.03 51.43 56984.55 88888.00 2016-06-10 09:26:26.410 162 11319.03 51.48 56984.61 88888.00 2016-06-10 09:26:26.910 162 11319.09 51.41 56984.65 88888.00 2016-06-10 09:26:27.410 162 11319.06 51.38 56984.64 88888.00 2016-06-10 09:26:27.910 162 11319.02 51.36 56984.63 88888.00 2016-06-10 09:26:28.410 162 11319.03 51.44 56984.62 88888.00 2016-06-10 09:26:28.910 162 11319.07 51.84 56984.62 88888.00 2016-06-10 09:26:29.410 162 11319.03 52.08 56984.62 88888.00 2016-06-10 09:26:29.910 162 11319.03 52.12 56984.64 88888.00 2016-06-10 09:26:30.410 162 11319.03 52.04 56984.65 88888.00 2016-06-10 09:26:30.910 162 11319.02 51.57 56984.67 88888.00 2016-06-10 09:26:31.410 162 11319.05 51.42 56984.69 88888.00 2016-06-10 09:26:31.910 162 11319.10 51.34 56984.69 88888.00 2016-06-10 09:26:32.410 162 11319.07 51.34 56984.69 88888.00 2016-06-10 09:26:32.910 162 11319.02 51.56 56984.69 88888.00 2016-06-10 09:26:33.410 162 11319.05 51.88 56984.69 88888.00 2016-06-10 09:26:33.910 162 11319.09 51.47 56984.69 88888.00 2016-06-10 09:26:34.410 162 11319.00 51.36 56984.68 88888.00 2016-06-10 09:26:34.910 162 11318.94 51.76 56984.68 88888.00 2016-06-10 09:26:35.410 162 11318.96 51.79 56984.74 88888.00 2016-06-10 09:26:35.910 162 11318.92 51.44 56984.71 88888.00 2016-06-10 09:26:36.410 162 11318.89 51.72 56984.72 88888.00 2016-06-10 09:26:36.910 162 11318.89 51.83 56984.74 88888.00 2016-06-10 09:26:37.410 162 11318.92 51.54 56984.78 88888.00 2016-06-10 09:26:37.910 162 11318.82 51.45 56984.75 88888.00 2016-06-10 09:26:38.410 162 11318.82 51.48 56984.71 88888.00 2016-06-10 09:26:38.910 162 11318.89 51.45 56984.75 88888.00 2016-06-10 09:26:39.410 162 11318.88 51.50 56984.80 88888.00 2016-06-10 09:26:39.910 162 11318.84 51.50 56984.76 88888.00 2016-06-10 09:26:40.410 162 11318.84 51.44 56984.78 88888.00 2016-06-10 09:26:40.910 162 11318.85 51.45 56984.80 88888.00 2016-06-10 09:26:41.410 162 11318.79 51.38 56984.80 88888.00 2016-06-10 09:26:41.910 162 11318.79 51.37 56984.80 88888.00 2016-06-10 09:26:42.410 162 11318.81 51.38 56984.77 88888.00 2016-06-10 09:26:42.910 162 11318.71 51.40 56984.81 88888.00 2016-06-10 09:26:43.410 162 11318.68 51.41 56984.82 88888.00 2016-06-10 09:26:43.910 162 11318.75 51.36 56984.82 88888.00 2016-06-10 09:26:44.410 162 11318.71 51.35 56984.81 88888.00 2016-06-10 09:26:44.910 162 11318.71 51.34 56984.77 88888.00 2016-06-10 09:26:45.410 162 11318.72 51.31 56984.70 88888.00 2016-06-10 09:26:45.910 162 11318.73 51.28 56984.72 88888.00 2016-06-10 09:26:46.410 162 11318.73 51.34 56984.75 88888.00 2016-06-10 09:26:46.910 162 11318.72 51.35 56984.65 88888.00 2016-06-10 09:26:47.410 162 11318.74 51.28 56984.65 88888.00 2016-06-10 09:26:47.910 162 11318.70 51.25 56984.68 88888.00 2016-06-10 09:26:48.410 162 11318.65 51.29 56984.67 88888.00 2016-06-10 09:26:48.910 162 11318.73 51.32 56984.59 88888.00 2016-06-10 09:26:49.410 162 11318.72 51.69 56984.58 88888.00 2016-06-10 09:26:49.910 162 11318.71 51.91 56984.63 88888.00 2016-06-10 09:26:50.410 162 11318.73 51.96 56984.63 88888.00 2016-06-10 09:26:50.910 162 11318.71 51.50 56984.62 88888.00 2016-06-10 09:26:51.410 162 11318.70 51.30 56984.56 88888.00 2016-06-10 09:26:51.910 162 11318.73 51.31 56984.52 88888.00 2016-06-10 09:26:52.410 162 11318.79 51.29 56984.46 88888.00 2016-06-10 09:26:52.910 162 11318.78 51.23 56984.45 88888.00 2016-06-10 09:26:53.410 162 11318.75 51.25 56984.48 88888.00 2016-06-10 09:26:53.910 162 11318.78 51.22 56984.50 88888.00 2016-06-10 09:26:54.410 162 11318.73 51.17 56984.50 88888.00 2016-06-10 09:26:54.910 162 11318.72 51.15 56984.54 88888.00 2016-06-10 09:26:55.410 162 11318.71 51.25 56984.50 88888.00 2016-06-10 09:26:55.910 162 11318.73 51.22 56984.51 88888.00 2016-06-10 09:26:56.410 162 11318.71 51.30 56984.56 88888.00 2016-06-10 09:26:56.910 162 11318.73 51.56 56984.49 88888.00 2016-06-10 09:26:57.410 162 11318.78 51.40 56984.43 88888.00 2016-06-10 09:26:57.910 162 11318.78 51.28 56984.41 88888.00 2016-06-10 09:26:58.410 162 11318.73 51.23 56984.38 88888.00 2016-06-10 09:26:58.910 162 11318.72 51.27 56984.42 88888.00 2016-06-10 09:26:59.410 162 11318.74 51.20 56984.39 88888.00 2016-06-10 09:26:59.910 162 11318.73 51.24 56984.39 88888.00 2016-06-10 09:27:00.410 162 11318.72 51.43 56984.37 88888.00 2016-06-10 09:27:00.910 162 11318.70 51.24 56984.38 88888.00 2016-06-10 09:27:01.410 162 11318.67 51.15 56984.41 88888.00 2016-06-10 09:27:01.910 162 11318.68 51.16 56984.42 88888.00 2016-06-10 09:27:02.410 162 11318.67 51.15 56984.42 88888.00 2016-06-10 09:27:02.910 162 11318.66 51.14 56984.39 88888.00 2016-06-10 09:27:03.410 162 11318.66 51.15 56984.37 88888.00 2016-06-10 09:27:03.910 162 11318.66 51.16 56984.36 88888.00 2016-06-10 09:27:04.410 162 11318.67 51.21 56984.36 88888.00 2016-06-10 09:27:04.910 162 11318.65 51.14 56984.38 88888.00 2016-06-10 09:27:05.410 162 11318.63 51.14 56984.37 88888.00 2016-06-10 09:27:05.910 162 11318.63 51.15 56984.37 88888.00 2016-06-10 09:27:06.410 162 11318.63 51.21 56984.38 88888.00 2016-06-10 09:27:06.910 162 11318.59 51.16 56984.33 88888.00 2016-06-10 09:27:07.410 162 11318.63 51.21 56984.41 88888.00 2016-06-10 09:27:07.910 162 11318.58 51.16 56984.43 88888.00 2016-06-10 09:27:08.410 162 11318.53 51.17 56984.43 88888.00 2016-06-10 09:27:08.910 162 11318.59 51.17 56984.39 88888.00 2016-06-10 09:27:09.410 162 11318.54 51.18 56984.39 88888.00 2016-06-10 09:27:09.910 162 11318.53 51.15 56984.39 88888.00 2016-06-10 09:27:10.410 162 11318.52 51.11 56984.42 88888.00 2016-06-10 09:27:10.910 162 11318.51 51.18 56984.43 88888.00 2016-06-10 09:27:11.410 162 11318.50 51.17 56984.42 88888.00 2016-06-10 09:27:11.910 162 11318.45 51.16 56984.43 88888.00 2016-06-10 09:27:12.410 162 11318.52 51.08 56984.44 88888.00 2016-06-10 09:27:12.910 162 11318.46 51.13 56984.48 88888.00 2016-06-10 09:27:13.410 162 11318.39 51.08 56984.50 88888.00 2016-06-10 09:27:13.910 162 11318.38 51.08 56984.50 88888.00 2016-06-10 09:27:14.410 162 11318.37 51.09 56984.54 88888.00 2016-06-10 09:27:14.910 162 11318.31 51.14 56984.52 88888.00 2016-06-10 09:27:15.410 162 11318.35 51.10 56984.45 88888.00 2016-06-10 09:27:15.910 162 11318.38 51.07 56984.50 88888.00 2016-06-10 09:27:16.410 162 11318.33 51.09 56984.55 88888.00 2016-06-10 09:27:16.910 162 11318.24 51.09 56984.59 88888.00 2016-06-10 09:27:17.410 162 11318.24 51.07 56984.56 88888.00 2016-06-10 09:27:17.910 162 11318.25 51.09 56984.49 88888.00 2016-06-10 09:27:18.410 162 11318.26 51.08 56984.50 88888.00 2016-06-10 09:27:18.910 162 11318.25 51.31 56984.52 88888.00 2016-06-10 09:27:19.410 162 11318.29 51.10 56984.57 88888.00 2016-06-10 09:27:19.910 162 11318.20 51.00 56984.56 88888.00 2016-06-10 09:27:20.410 162 11318.15 51.34 56984.57 88888.00 2016-06-10 09:27:20.910 162 11318.15 51.49 56984.54 88888.00 2016-06-10 09:27:21.410 162 11318.19 51.11 56984.56 88888.00 2016-06-10 09:27:21.910 162 11318.18 50.95 56984.51 88888.00 2016-06-10 09:27:22.410 162 11318.16 50.95 56984.49 88888.00 2016-06-10 09:27:22.910 162 11318.13 50.94 56984.50 88888.00 2016-06-10 09:27:23.410 162 11318.10 50.88 56984.49 88888.00 2016-06-10 09:27:23.910 162 11318.08 50.88 56984.52 88888.00 2016-06-10 09:27:24.410 162 11318.12 50.89 56984.55 88888.00 2016-06-10 09:27:24.910 162 11318.06 51.20 56984.52 88888.00 2016-06-10 09:27:25.410 162 11318.02 51.08 56984.51 88888.00 2016-06-10 09:27:25.910 162 11318.02 51.06 56984.54 88888.00 2016-06-10 09:27:26.410 162 11318.08 50.84 56984.56 88888.00 2016-06-10 09:27:26.910 162 11318.03 51.11 56984.56 88888.00 2016-06-10 09:27:27.410 162 11318.03 51.14 56984.61 88888.00 2016-06-10 09:27:27.910 162 11318.06 51.17 56984.59 88888.00 2016-06-10 09:27:28.410 162 11318.06 50.94 56984.59 88888.00 2016-06-10 09:27:28.910 162 11318.01 50.81 56984.65 88888.00 2016-06-10 09:27:29.410 162 11318.04 50.87 56984.63 88888.00 2016-06-10 09:27:29.910 162 11318.02 51.03 56984.68 88888.00 2016-06-10 09:27:30.410 162 11317.98 50.98 56984.74 88888.00 2016-06-10 09:27:30.910 162 11317.95 50.86 56984.76 88888.00 2016-06-10 09:27:31.410 162 11317.99 50.80 56984.72 88888.00 2016-06-10 09:27:31.910 162 11318.02 50.80 56984.70 88888.00 2016-06-10 09:27:32.410 162 11317.94 50.79 56984.75 88888.00 2016-06-10 09:27:32.910 162 11317.94 50.74 56984.78 88888.00 2016-06-10 09:27:33.410 162 11317.92 50.74 56984.76 88888.00 2016-06-10 09:27:33.910 162 11317.85 50.72 56984.75 88888.00 2016-06-10 09:27:34.410 162 11317.89 50.80 56984.80 88888.00 2016-06-10 09:27:34.910 162 11317.92 50.79 56984.81 88888.00 2016-06-10 09:27:35.410 162 11317.90 50.72 56984.82 88888.00 2016-06-10 09:27:35.910 162 11317.91 50.73 56984.80 88888.00 2016-06-10 09:27:36.410 162 11317.90 50.72 56984.78 88888.00 2016-06-10 09:27:36.910 162 11317.84 50.63 56984.81 88888.00 2016-06-10 09:27:37.410 162 11317.78 50.67 56984.88 88888.00 2016-06-10 09:27:37.910 162 11317.77 50.70 56984.87 88888.00 2016-06-10 09:27:38.410 162 11317.81 50.66 56984.89 88888.00 2016-06-10 09:27:38.910 162 11317.77 50.69 56984.89 88888.00 2016-06-10 09:27:39.410 162 11317.76 50.70 56984.88 88888.00 2016-06-10 09:27:39.910 162 11317.77 50.75 56984.93 88888.00 2016-06-10 09:27:40.410 162 11317.76 50.68 56984.94 88888.00 2016-06-10 09:27:40.910 162 11317.77 50.81 56984.95 88888.00 2016-06-10 09:27:41.410 162 11317.77 51.14 56984.91 88888.00 2016-06-10 09:27:41.910 162 11317.82 51.22 56984.91 88888.00 2016-06-10 09:27:42.410 162 11317.83 50.86 56984.96 88888.00 2016-06-10 09:27:42.910 162 11317.87 50.94 56984.95 88888.00 2016-06-10 09:27:43.410 162 11317.78 50.70 56984.95 88888.00 2016-06-10 09:27:43.910 162 11317.71 50.62 56984.88 88888.00 2016-06-10 09:27:44.410 162 11317.75 50.60 56984.86 88888.00 2016-06-10 09:27:44.910 162 11317.77 50.84 56984.83 88888.00 2016-06-10 09:27:45.410 162 11317.75 50.76 56984.88 88888.00 2016-06-10 09:27:45.910 162 11317.80 50.64 56984.90 88888.00 2016-06-10 09:27:46.410 162 11317.77 50.63 56984.93 88888.00 2016-06-10 09:27:46.910 162 11317.68 50.55 56984.99 88888.00 2016-06-10 09:27:47.410 162 11317.63 50.56 56984.97 88888.00 2016-06-10 09:27:47.910 162 11317.68 50.60 56984.99 88888.00 2016-06-10 09:27:48.410 162 11317.69 50.60 56984.97 88888.00 2016-06-10 09:27:48.910 162 11317.67 50.60 56985.03 88888.00 2016-06-10 09:27:49.410 162 11317.68 50.86 56985.03 88888.00 2016-06-10 09:27:49.910 162 11317.67 51.15 56985.07 88888.00 2016-06-10 09:27:50.410 162 11317.61 50.74 56985.06 88888.00 2016-06-10 09:27:50.910 162 11317.64 50.74 56985.06 88888.00 2016-06-10 09:27:51.410 162 11317.73 50.86 56985.09 88888.00 2016-06-10 09:27:51.910 162 11317.68 50.63 56985.09 88888.00 2016-06-10 09:27:52.410 162 11317.64 50.60 56985.10 88888.00 2016-06-10 09:27:52.910 162 11317.67 50.61 56985.10 88888.00 2016-06-10 09:27:53.410 162 11317.68 50.70 56985.10 88888.00 2016-06-10 09:27:53.910 162 11317.63 50.66 56985.12 88888.00 2016-06-10 09:27:54.410 162 11317.63 50.62 56985.17 88888.00 2016-06-10 09:27:54.910 162 11317.61 50.64 56985.17 88888.00 2016-06-10 09:27:55.410 162 11317.57 50.63 56985.19 88888.00 2016-06-10 09:27:55.910 162 11317.55 50.69 56985.16 88888.00 2016-06-10 09:27:56.410 162 11317.61 50.62 56985.16 88888.00 2016-06-10 09:27:56.910 162 11317.59 50.95 56985.15 88888.00 2016-06-10 09:27:57.410 162 11317.57 50.83 56985.16 88888.00 2016-06-10 09:27:57.910 162 11317.59 50.63 56985.19 88888.00 2016-06-10 09:27:58.410 162 11317.59 50.60 56985.17 88888.00 2016-06-10 09:27:58.910 162 11317.60 50.66 56985.16 88888.00 2016-06-10 09:27:59.410 162 11317.59 50.64 56985.16 88888.00 2016-06-10 09:27:59.910 162 11317.64 50.55 56985.13 88888.00 2016-06-10 09:28:00.410 162 11317.54 50.53 56985.15 88888.00 2016-06-10 09:28:00.910 162 11317.61 50.79 56985.14 88888.00 2016-06-10 09:28:01.410 162 11317.62 50.79 56985.15 88888.00 2016-06-10 09:28:01.910 162 11317.61 50.49 56985.19 88888.00 2016-06-10 09:28:02.410 162 11317.60 50.42 56985.17 88888.00 2016-06-10 09:28:02.910 162 11317.61 50.77 56985.20 88888.00 2016-06-10 09:28:03.410 162 11317.59 50.80 56985.17 88888.00 2016-06-10 09:28:03.910 162 11317.55 50.42 56985.15 88888.00 2016-06-10 09:28:04.410 162 11317.55 50.76 56985.20 88888.00 2016-06-10 09:28:04.910 162 11317.61 50.64 56985.22 88888.00 2016-06-10 09:28:05.410 162 11317.62 50.52 56985.27 88888.00 2016-06-10 09:28:05.910 162 11317.59 50.45 56985.31 88888.00 2016-06-10 09:28:06.410 162 11317.61 50.39 56985.31 88888.00 2016-06-10 09:28:06.910 162 11317.57 50.70 56985.27 88888.00 2016-06-10 09:28:07.410 162 11317.56 51.02 56985.29 88888.00 2016-06-10 09:28:07.910 162 11317.56 51.03 56985.32 88888.00 2016-06-10 09:28:08.410 162 11317.61 50.83 56985.32 88888.00 2016-06-10 09:28:08.910 162 11317.59 50.75 56985.32 88888.00 2016-06-10 09:28:09.410 162 11317.54 50.46 56985.25 88888.00 2016-06-10 09:28:09.910 162 11317.62 50.45 56985.27 88888.00 2016-06-10 09:28:10.410 162 11317.61 50.72 56985.25 88888.00 2016-06-10 09:28:10.910 162 11317.52 50.69 56985.25 88888.00 2016-06-10 09:28:11.410 162 11317.56 50.55 56985.32 88888.00 2016-06-10 09:28:11.910 162 11317.55 50.59 56985.32 88888.00 2016-06-10 09:28:12.410 162 11317.47 50.30 56985.33 88888.00 2016-06-10 09:28:12.910 162 11317.46 50.26 56985.32 88888.00 2016-06-10 09:28:13.410 162 11317.48 50.23 56985.29 88888.00 2016-06-10 09:28:13.910 162 11317.45 50.60 56985.29 88888.00 2016-06-10 09:28:14.410 162 11317.42 50.55 56985.31 88888.00 2016-06-10 09:28:14.910 162 11317.43 50.29 56985.32 88888.00 2016-06-10 09:28:15.410 162 11317.40 50.25 56985.31 88888.00 2016-06-10 09:28:15.910 162 11317.42 50.41 56985.33 88888.00 2016-06-10 09:28:16.410 162 11317.43 50.38 56985.35 88888.00 2016-06-10 09:28:16.910 162 11317.41 50.19 56985.35 88888.00 2016-06-10 09:28:17.410 162 11317.34 50.14 56985.34 88888.00 2016-06-10 09:28:17.910 162 11317.31 50.19 56985.36 88888.00 2016-06-10 09:28:18.410 162 11317.34 50.12 56985.36 88888.00 2016-06-10 09:28:18.910 162 11317.35 50.11 56985.40 88888.00 2016-06-10 09:28:19.410 162 11317.34 50.20 56985.39 88888.00 2016-06-10 09:28:19.910 162 11317.31 50.25 56985.38 88888.00 2016-06-10 09:28:20.410 162 11317.28 50.19 56985.38 88888.00 2016-06-10 09:28:20.910 162 11317.22 50.02 56985.39 88888.00 2016-06-10 09:28:21.410 162 11317.22 50.00 56985.36 88888.00 2016-06-10 09:28:21.910 162 11317.21 50.05 56985.36 88888.00 2016-06-10 09:28:22.410 162 11317.20 50.04 56985.39 88888.00 2016-06-10 09:28:22.910 162 11317.18 50.04 56985.35 88888.00 2016-06-10 09:28:23.410 162 11317.19 50.04 56985.34 88888.00 2016-06-10 09:28:23.910 162 11317.18 50.05 56985.33 88888.00 2016-06-10 09:28:24.410 162 11317.19 50.39 56985.41 88888.00 2016-06-10 09:28:24.910 162 11317.20 50.15 56985.44 88888.00 2016-06-10 09:28:25.410 162 11317.21 49.98 56985.39 88888.00 2016-06-10 09:28:25.910 162 11317.13 50.16 56985.41 88888.00 2016-06-10 09:28:26.410 162 11317.15 50.28 56985.42 88888.00 2016-06-10 09:28:26.910 162 11317.14 49.99 56985.47 88888.00 2016-06-10 09:28:27.410 162 11317.08 49.96 56985.49 88888.00 2016-06-10 09:28:27.910 162 11317.10 49.95 56985.55 88888.00 2016-06-10 09:28:28.410 162 11317.11 49.89 56985.55 88888.00 2016-06-10 09:28:28.910 162 11317.03 49.87 56985.51 88888.00 2016-06-10 09:28:29.410 162 11317.00 50.02 56985.51 88888.00 2016-06-10 09:28:29.910 162 11317.05 49.96 56985.54 88888.00 2016-06-10 09:28:30.410 162 11317.06 49.93 56985.57 88888.00 2016-06-10 09:28:30.910 162 11317.03 49.89 56985.58 88888.00 2016-06-10 09:28:31.410 162 11316.98 49.85 56985.57 88888.00 2016-06-10 09:28:31.910 162 11317.03 49.89 56985.54 88888.00 2016-06-10 09:28:32.410 162 11317.00 50.11 56985.54 88888.00 2016-06-10 09:28:32.910 162 11316.98 50.11 56985.49 88888.00 2016-06-10 09:28:33.410 162 11316.98 49.86 56985.48 88888.00 2016-06-10 09:28:33.910 162 11316.98 49.81 56985.48 88888.00 2016-06-10 09:28:34.410 162 11316.98 49.87 56985.53 88888.00 2016-06-10 09:28:34.910 162 11317.00 49.87 56985.46 88888.00 2016-06-10 09:28:35.410 162 11317.03 49.84 56985.45 88888.00 2016-06-10 09:28:35.910 162 11316.92 49.82 56985.46 88888.00 2016-06-10 09:28:36.410 162 11316.91 49.80 56985.46 88888.00 2016-06-10 09:28:36.910 162 11316.97 49.78 56985.46 88888.00 2016-06-10 09:28:37.410 162 11316.91 49.77 56985.45 88888.00 2016-06-10 09:28:37.910 162 11316.84 49.87 56985.46 88888.00 2016-06-10 09:28:38.410 162 11316.87 50.02 56985.46 88888.00 2016-06-10 09:28:38.910 162 11316.86 50.01 56985.47 88888.00 2016-06-10 09:28:39.410 162 11316.88 50.32 56985.41 88888.00 2016-06-10 09:28:39.910 162 11316.92 50.05 56985.47 88888.00 2016-06-10 09:28:40.410 162 11316.90 49.73 56985.55 88888.00 2016-06-10 09:28:40.910 162 11316.84 49.61 56985.57 88888.00 2016-06-10 09:28:41.410 162 11316.91 49.66 56985.58 88888.00 2016-06-10 09:28:41.910 162 11316.92 49.60 56985.54 88888.00 2016-06-10 09:28:42.411 162 11316.88 49.62 56985.51 88888.00 2016-06-10 09:28:42.911 162 11316.86 49.71 56985.51 88888.00 2016-06-10 09:28:43.411 162 11316.86 49.61 56985.58 88888.00 2016-06-10 09:28:43.911 162 11316.85 49.58 56985.55 88888.00 2016-06-10 09:28:44.411 162 11316.85 49.68 56985.55 88888.00 2016-06-10 09:28:44.911 162 11316.88 49.73 56985.55 88888.00 2016-06-10 09:28:45.411 162 11316.87 49.70 56985.52 88888.00 2016-06-10 09:28:45.911 162 11316.81 49.59 56985.48 88888.00 2016-06-10 09:28:46.411 162 11316.80 49.44 56985.46 88888.00 2016-06-10 09:28:46.911 162 11316.84 49.67 56985.48 88888.00 2016-06-10 09:28:47.411 162 11316.80 49.68 56985.49 88888.00 2016-06-10 09:28:47.911 162 11316.78 49.67 56985.51 88888.00 2016-06-10 09:28:48.411 162 11316.79 49.81 56985.48 88888.00 2016-06-10 09:28:48.911 162 11316.77 49.72 56985.47 88888.00 2016-06-10 09:28:49.411 162 11316.77 49.70 56985.48 88888.00 2016-06-10 09:28:49.911 162 11316.79 49.57 56985.54 88888.00 2016-06-10 09:28:50.411 162 11316.77 49.58 56985.52 88888.00 2016-06-10 09:28:50.911 162 11316.77 49.58 56985.49 88888.00 2016-06-10 09:28:51.411 162 11316.76 49.98 56985.48 88888.00 2016-06-10 09:28:51.911 162 11316.81 50.07 56985.46 88888.00 2016-06-10 09:28:52.411 162 11316.77 49.65 56985.42 88888.00 2016-06-10 09:28:52.911 162 11316.73 49.48 56985.45 88888.00 2016-06-10 09:28:53.411 162 11316.71 49.46 56985.48 88888.00 2016-06-10 09:28:53.911 162 11316.69 49.38 56985.49 88888.00 2016-06-10 09:28:54.411 162 11316.70 49.74 56985.49 88888.00 2016-06-10 09:28:54.911 162 11316.65 49.85 56985.47 88888.00 2016-06-10 09:28:55.411 162 11316.63 49.47 56985.46 88888.00 2016-06-10 09:28:55.911 162 11316.60 49.38 56985.48 88888.00 2016-06-10 09:28:56.411 162 11316.65 49.39 56985.48 88888.00 2016-06-10 09:28:56.911 162 11316.62 49.34 56985.47 88888.00 2016-06-10 09:28:57.411 162 11316.60 49.28 56985.47 88888.00 2016-06-10 09:28:57.911 162 11316.57 49.27 56985.46 88888.00 2016-06-10 09:28:58.411 162 11316.56 49.25 56985.45 88888.00 2016-06-10 09:28:58.911 162 11316.60 49.30 56985.47 88888.00 2016-06-10 09:28:59.411 162 11316.52 49.28 56985.47 88888.00 2016-06-10 09:28:59.911 162 11316.49 49.27 56985.48 88888.00 2016-06-10 09:29:00.411 162 11316.55 49.25 56985.46 88888.00 2016-06-10 09:29:00.911 162 11316.52 49.23 56985.45 88888.00 2016-06-10 09:29:01.411 162 11316.44 49.20 56985.46 88888.00 2016-06-10 09:29:01.911 162 11316.46 49.19 56985.51 88888.00 2016-06-10 09:29:02.411 162 11316.46 49.24 56985.51 88888.00 2016-06-10 09:29:02.911 162 11316.45 49.24 56985.55 88888.00 2016-06-10 09:29:03.411 162 11316.42 49.25 56985.59 88888.00 2016-06-10 09:29:03.911 162 11316.43 49.26 56985.54 88888.00 2016-06-10 09:29:04.411 162 11316.37 49.24 56985.52 88888.00 2016-06-10 09:29:04.911 162 11316.34 49.21 56985.54 88888.00 2016-06-10 09:29:05.411 162 11316.35 49.20 56985.53 88888.00 2016-06-10 09:29:05.911 162 11316.35 49.34 56985.49 88888.00 2016-06-10 09:29:06.411 162 11316.32 49.31 56985.48 88888.00 2016-06-10 09:29:06.911 162 11316.30 49.21 56985.49 88888.00 2016-06-10 09:29:07.411 162 11316.28 49.14 56985.54 88888.00 2016-06-10 09:29:07.911 162 11316.22 49.19 56985.57 88888.00 2016-06-10 09:29:08.411 162 11316.23 49.19 56985.52 88888.00 2016-06-10 09:29:08.911 162 11316.35 49.17 56985.51 88888.00 2016-06-10 09:29:09.411 162 11316.28 49.21 56985.59 88888.00 2016-06-10 09:29:09.911 162 11316.22 49.32 56985.59 88888.00 2016-06-10 09:29:10.411 162 11316.22 49.23 56985.61 88888.00 2016-06-10 09:29:10.911 162 11316.18 49.12 56985.60 88888.00 2016-06-10 09:29:11.411 162 11316.14 49.33 56985.58 88888.00 2016-06-10 09:29:11.911 162 11316.13 49.52 56985.55 88888.00 2016-06-10 09:29:12.411 162 11316.10 49.24 56985.58 88888.00 2016-06-10 09:29:12.911 162 11316.10 49.10 56985.58 88888.00 2016-06-10 09:29:13.411 162 11316.13 49.19 56985.54 88888.00 2016-06-10 09:29:13.911 162 11316.10 49.13 56985.58 88888.00 2016-06-10 09:29:14.411 162 11316.11 49.03 56985.57 88888.00 2016-06-10 09:29:14.911 162 11316.07 49.02 56985.57 88888.00 2016-06-10 09:29:15.411 162 11316.06 49.03 56985.60 88888.00 2016-06-10 09:29:15.911 162 11316.03 49.02 56985.64 88888.00 2016-06-10 09:29:16.411 162 11315.97 49.13 56985.61 88888.00 2016-06-10 09:29:16.911 162 11315.97 49.43 56985.60 88888.00 2016-06-10 09:29:17.411 162 11316.01 49.67 56985.55 88888.00 2016-06-10 09:29:17.911 162 11316.00 49.71 56985.54 88888.00 2016-06-10 09:29:18.411 162 11315.99 49.39 56985.59 88888.00 2016-06-10 09:29:18.911 162 11316.00 49.16 56985.60 88888.00 2016-06-10 09:29:19.411 162 11315.96 49.03 56985.57 88888.00 2016-06-10 09:29:19.911 162 11315.95 48.92 56985.54 88888.00 2016-06-10 09:29:20.411 162 11315.97 48.93 56985.53 88888.00 2016-06-10 09:29:20.911 162 11315.95 48.96 56985.58 88888.00 2016-06-10 09:29:21.411 162 11315.87 49.03 56985.60 88888.00 2016-06-10 09:29:21.911 162 11315.90 48.99 56985.57 88888.00 2016-06-10 09:29:22.411 162 11315.95 48.97 56985.52 88888.00 2016-06-10 09:29:22.911 162 11315.92 48.94 56985.48 88888.00 2016-06-10 09:29:23.411 162 11315.90 48.94 56985.47 88888.00 2016-06-10 09:29:23.911 162 11315.93 49.00 56985.46 88888.00 2016-06-10 09:29:24.411 162 11315.93 49.03 56985.46 88888.00 2016-06-10 09:29:24.911 162 11315.85 49.10 56985.48 88888.00 2016-06-10 09:29:25.411 162 11315.89 49.10 56985.48 88888.00 2016-06-10 09:29:25.911 162 11315.85 49.20 56985.52 88888.00 2016-06-10 09:29:26.411 162 11315.81 49.26 56985.57 88888.00 2016-06-10 09:29:26.911 162 11315.81 49.06 56985.53 88888.00 2016-06-10 09:29:27.411 162 11315.85 48.93 56985.46 88888.00 2016-06-10 09:29:27.911 162 11315.82 49.13 56985.45 88888.00 2016-06-10 09:29:28.411 162 11315.81 49.03 56985.51 88888.00 2016-06-10 09:29:28.911 162 11315.85 48.98 56985.47 88888.00 2016-06-10 09:29:29.411 162 11315.81 48.87 56985.46 88888.00 2016-06-10 09:29:29.911 162 11315.75 49.02 56985.46 88888.00 2016-06-10 09:29:30.411 162 11315.78 49.43 56985.47 88888.00 2016-06-10 09:29:30.911 162 11315.78 49.17 56985.42 88888.00 2016-06-10 09:29:31.411 162 11315.73 49.30 56985.40 88888.00 2016-06-10 09:29:31.911 162 11315.74 49.03 56985.41 88888.00 2016-06-10 09:29:32.411 162 11315.83 48.90 56985.44 88888.00 2016-06-10 09:29:32.911 162 11315.76 48.93 56985.45 88888.00 2016-06-10 09:29:33.411 162 11315.74 48.91 56985.45 88888.00 2016-06-10 09:29:33.911 162 11315.76 48.92 56985.42 88888.00 2016-06-10 09:29:34.411 162 11315.73 49.24 56985.40 88888.00 2016-06-10 09:29:34.911 162 11315.71 49.19 56985.41 88888.00 2016-06-10 09:29:35.411 162 11315.74 49.03 56985.41 88888.00 2016-06-10 09:29:35.911 162 11315.75 48.92 56985.41 88888.00 2016-06-10 09:29:36.411 162 11315.75 48.92 56985.40 88888.00 2016-06-10 09:29:36.911 162 11315.75 48.91 56985.42 88888.00 2016-06-10 09:29:37.411 162 11315.79 48.89 56985.45 88888.00 2016-06-10 09:29:37.911 162 11315.78 48.91 56985.34 88888.00 2016-06-10 09:29:38.411 162 11315.74 49.17 56985.35 88888.00 2016-06-10 09:29:38.911 162 11315.78 48.97 56985.42 88888.00 2016-06-10 09:29:39.411 162 11315.82 48.85 56985.45 88888.00 2016-06-10 09:29:39.911 162 11315.76 48.85 56985.42 88888.00 2016-06-10 09:29:40.411 162 11315.78 48.82 56985.40 88888.00 2016-06-10 09:29:40.911 162 11315.83 49.05 56985.42 88888.00 2016-06-10 09:29:41.411 162 11315.83 49.47 56985.41 88888.00 2016-06-10 09:29:41.911 162 11315.79 49.27 56985.40 88888.00 2016-06-10 09:29:42.411 162 11315.81 48.99 56985.42 88888.00 2016-06-10 09:29:42.911 162 11315.80 48.87 56985.40 88888.00 2016-06-10 09:29:43.411 162 11315.78 48.86 56985.38 88888.00 2016-06-10 09:29:43.911 162 11315.76 48.86 56985.33 88888.00 2016-06-10 09:29:44.411 162 11315.83 48.83 56985.33 88888.00 2016-06-10 09:29:44.911 162 11315.82 48.89 56985.29 88888.00 2016-06-10 09:29:45.411 162 11315.81 49.09 56985.34 88888.00 2016-06-10 09:29:45.911 162 11315.86 48.92 56985.31 88888.00 2016-06-10 09:29:46.411 162 11315.86 48.89 56985.31 88888.00 2016-06-10 09:29:46.911 162 11315.83 48.87 56985.31 88888.00 2016-06-10 09:29:47.411 162 11315.85 48.85 56985.29 88888.00 2016-06-10 09:29:47.911 162 11315.86 48.85 56985.26 88888.00 2016-06-10 09:29:48.411 162 11315.87 48.85 56985.26 88888.00 2016-06-10 09:29:48.911 162 11315.88 48.84 56985.26 88888.00 2016-06-10 09:29:49.411 162 11315.90 48.85 56985.26 88888.00 2016-06-10 09:29:49.911 162 11315.89 48.87 56985.25 88888.00 2016-06-10 09:29:50.411 162 11315.87 48.82 56985.26 88888.00 2016-06-10 09:29:50.911 162 11315.94 48.86 56985.23 88888.00 2016-06-10 09:29:51.411 162 11315.90 48.86 56985.23 88888.00 2016-06-10 09:29:51.911 162 11315.87 48.79 56985.22 88888.00 2016-06-10 09:29:52.411 162 11315.87 49.04 56985.16 88888.00 2016-06-10 09:29:52.911 162 11315.92 49.00 56985.16 88888.00 2016-06-10 09:29:53.411 162 11315.92 48.80 56985.16 88888.00 2016-06-10 09:29:53.911 162 11315.93 48.87 56985.20 88888.00 2016-06-10 09:29:54.411 162 11315.95 48.89 56985.14 88888.00 2016-06-10 09:29:54.911 162 11315.92 48.94 56985.15 88888.00 2016-06-10 09:29:55.411 162 11315.97 48.93 56985.16 88888.00 2016-06-10 09:29:55.911 162 11316.02 48.89 56985.20 88888.00 2016-06-10 09:29:56.411 162 11316.00 48.89 56985.13 88888.00 2016-06-10 09:29:56.911 162 11315.96 48.82 56985.06 88888.00 2016-06-10 09:29:57.411 162 11315.97 48.91 56985.04 88888.00 2016-06-10 09:29:57.911 162 11316.04 48.86 56985.03 88888.00 2016-06-10 09:29:58.411 162 11316.03 48.80 56985.04 88888.00 2016-06-10 09:29:58.911 162 11316.09 48.85 56985.07 88888.00 2016-06-10 09:29:59.411 162 11316.14 48.89 56984.97 88888.00 2016-06-10 09:29:59.911 162 11316.07 48.90 56984.95 88888.00 2016-06-10 09:30:00.411 162 11316.06 48.92 56984.97 88888.00 2016-06-10 09:30:00.911 162 11316.11 48.94 56984.96 88888.00 2016-06-10 09:30:01.411 162 11316.10 48.89 56984.93 88888.00 2016-06-10 09:30:01.911 162 11316.06 48.83 56984.96 88888.00 2016-06-10 09:30:02.411 162 11316.04 48.82 56984.96 88888.00 2016-06-10 09:30:02.911 162 11316.06 48.97 56984.96 88888.00 2016-06-10 09:30:03.411 162 11316.04 49.07 56984.96 88888.00 2016-06-10 09:30:03.911 162 11316.09 48.96 56985.00 88888.00 2016-06-10 09:30:04.411 162 11316.08 49.02 56984.97 88888.00 2016-06-10 09:30:04.911 162 11316.06 49.24 56984.96 88888.00 2016-06-10 09:30:05.411 162 11316.08 49.00 56984.95 88888.00 2016-06-10 09:30:05.911 162 11316.15 48.93 56984.95 88888.00 2016-06-10 09:30:06.411 162 11316.16 48.96 56984.96 88888.00 2016-06-10 09:30:06.911 162 11316.09 48.92 56985.01 88888.00 2016-06-10 09:30:07.411 162 11316.14 48.84 56984.96 88888.00 2016-06-10 09:30:07.911 162 11316.15 48.80 56984.97 88888.00 2016-06-10 09:30:08.411 162 11316.15 48.78 56984.99 88888.00 2016-06-10 09:30:08.911 162 11316.15 48.85 56985.00 88888.00 2016-06-10 09:30:09.411 162 11316.15 48.90 56985.03 88888.00 2016-06-10 09:30:09.911 162 11316.16 48.85 56985.02 88888.00 2016-06-10 09:30:10.411 162 11316.15 48.82 56985.04 88888.00 2016-06-10 09:30:10.911 162 11316.15 48.91 56985.06 88888.00 2016-06-10 09:30:11.411 162 11316.15 48.91 56985.06 88888.00 2016-06-10 09:30:11.911 162 11316.14 49.18 56985.02 88888.00 2016-06-10 09:30:12.411 162 11316.14 49.00 56985.04 88888.00 2016-06-10 09:30:12.911 162 11316.14 49.37 56985.07 88888.00 2016-06-10 09:30:13.411 162 11316.09 49.25 56985.08 88888.00 2016-06-10 09:30:13.911 162 11316.07 48.93 56985.06 88888.00 2016-06-10 09:30:14.411 162 11316.11 48.82 56985.03 88888.00 2016-06-10 09:30:14.911 162 11316.08 48.79 56985.08 88888.00 2016-06-10 09:30:15.411 162 11316.04 48.82 56985.10 88888.00 2016-06-10 09:30:15.911 162 11316.09 48.79 56985.09 88888.00 2016-06-10 09:30:16.411 162 11316.14 48.82 56985.10 88888.00 2016-06-10 09:30:16.911 162 11316.07 48.85 56985.14 88888.00 2016-06-10 09:30:17.411 162 11316.06 48.84 56985.27 88888.00 2016-06-10 09:30:17.911 162 11316.08 48.83 56985.22 88888.00 2016-06-10 09:30:18.411 162 11316.09 48.78 56985.15 88888.00 2016-06-10 09:30:18.911 162 11316.13 49.11 56985.13 88888.00 2016-06-10 09:30:19.411 162 11316.17 49.45 56985.16 88888.00 2016-06-10 09:30:19.911 162 11316.08 49.51 56985.20 88888.00 2016-06-10 09:30:20.411 162 11316.04 49.52 56985.20 88888.00 2016-06-10 09:30:20.911 162 11316.10 49.54 56985.16 88888.00 2016-06-10 09:30:21.411 162 11316.09 49.51 56985.21 88888.00 2016-06-10 09:30:21.911 162 11316.08 49.53 56985.22 88888.00 2016-06-10 09:30:22.411 162 11316.08 49.53 56985.16 88888.00 2016-06-10 09:30:22.911 162 11316.09 49.52 56985.12 88888.00 2016-06-10 09:30:23.411 162 11316.02 49.48 56985.13 88888.00 2016-06-10 09:30:23.911 162 11316.02 49.51 56985.14 88888.00 2016-06-10 09:30:24.411 162 11316.14 49.47 56985.17 88888.00 2016-06-10 09:30:24.911 162 11316.09 49.43 56985.20 88888.00 2016-06-10 09:30:25.411 162 11316.09 49.45 56985.21 88888.00 2016-06-10 09:30:25.911 162 11316.09 49.47 56985.21 88888.00 2016-06-10 09:30:26.411 162 11316.09 49.48 56985.22 88888.00 2016-06-10 09:30:26.911 162 11316.04 49.52 56985.25 88888.00 2016-06-10 09:30:27.411 162 11316.07 49.52 56985.28 88888.00 2016-06-10 09:30:27.911 162 11316.08 49.27 56985.26 88888.00 2016-06-10 09:30:28.411 162 11316.07 48.94 56985.25 88888.00 2016-06-10 09:30:28.911 162 11316.06 48.80 56985.25 88888.00 2016-06-10 09:30:29.411 162 11316.06 49.12 56985.29 88888.00 2016-06-10 09:30:29.911 162 11316.01 49.38 56985.32 88888.00 2016-06-10 09:30:30.411 162 11316.00 49.39 56985.27 88888.00 2016-06-10 09:30:30.911 162 11316.01 49.10 56985.25 88888.00 2016-06-10 09:30:31.411 162 11316.07 49.06 56985.23 88888.00 2016-06-10 09:30:31.911 162 11316.03 48.77 56985.28 88888.00 2016-06-10 09:30:32.411 162 11316.07 48.72 56985.28 88888.00 2016-06-10 09:30:32.911 162 11316.10 49.18 56985.29 88888.00 2016-06-10 09:30:33.411 162 11316.06 49.39 56985.27 88888.00 2016-06-10 09:30:33.911 162 11316.02 49.38 56985.26 88888.00 2016-06-10 09:30:34.411 162 11316.02 49.32 56985.35 88888.00 2016-06-10 09:30:34.911 162 11316.06 49.06 56985.39 88888.00 2016-06-10 09:30:35.411 162 11316.00 48.96 56985.35 88888.00 2016-06-10 09:30:35.911 162 11315.95 48.94 56985.28 88888.00 2016-06-10 09:30:36.411 162 11315.96 48.69 56985.29 88888.00 2016-06-10 09:30:36.911 162 11316.00 48.76 56985.35 88888.00 2016-06-10 09:30:37.411 162 11316.00 48.71 56985.45 88888.00 2016-06-10 09:30:37.911 162 11315.95 48.75 56985.44 88888.00 2016-06-10 09:30:38.411 162 11315.93 48.64 56985.45 88888.00 2016-06-10 09:30:38.911 162 11315.99 48.57 56985.47 88888.00 2016-06-10 09:30:39.411 162 11316.03 48.55 56985.47 88888.00 2016-06-10 09:30:39.911 162 11316.02 48.51 56985.46 88888.00 2016-06-10 09:30:40.411 162 11316.01 48.51 56985.46 88888.00 2016-06-10 09:30:40.911 162 11316.02 48.51 56985.44 88888.00 2016-06-10 09:30:41.411 162 11316.01 48.52 56985.42 88888.00 2016-06-10 09:30:41.911 162 11315.96 48.52 56985.46 88888.00 2016-06-10 09:30:42.411 162 11315.94 48.90 56985.45 88888.00 2016-06-10 09:30:42.911 162 11315.95 49.13 56985.45 88888.00 2016-06-10 09:30:43.411 162 11315.87 48.91 56985.41 88888.00 2016-06-10 09:30:43.911 162 11315.85 48.57 56985.39 88888.00 2016-06-10 09:30:44.411 162 11315.92 48.62 56985.39 88888.00 2016-06-10 09:30:44.911 162 11315.89 48.50 56985.36 88888.00 2016-06-10 09:30:45.411 162 11315.86 48.45 56985.40 88888.00 2016-06-10 09:30:45.911 162 11315.83 48.36 56985.41 88888.00 2016-06-10 09:30:46.411 162 11315.87 48.32 56985.44 88888.00 2016-06-10 09:30:46.911 162 11315.86 48.38 56985.44 88888.00 2016-06-10 09:30:47.411 162 11315.83 48.50 56985.40 88888.00 2016-06-10 09:30:47.911 162 11315.87 48.44 56985.42 88888.00 2016-06-10 09:30:48.411 162 11315.82 48.51 56985.47 88888.00 2016-06-10 09:30:48.911 162 11315.78 48.41 56985.49 88888.00 2016-06-10 09:30:49.411 162 11315.73 48.38 56985.45 88888.00 2016-06-10 09:30:49.911 162 11315.72 48.35 56985.46 88888.00 2016-06-10 09:30:50.411 162 11315.69 48.35 56985.45 88888.00 2016-06-10 09:30:50.911 162 11315.73 48.30 56985.46 88888.00 2016-06-10 09:30:51.411 162 11315.78 48.41 56985.46 88888.00 2016-06-10 09:30:51.911 162 11315.68 48.82 56985.48 88888.00 2016-06-10 09:30:52.411 162 11315.62 48.85 56985.49 88888.00 2016-06-10 09:30:52.911 162 11315.65 48.42 56985.46 88888.00 2016-06-10 09:30:53.411 162 11315.65 48.23 56985.45 88888.00 2016-06-10 09:30:53.911 162 11315.60 48.23 56985.48 88888.00 2016-06-10 09:30:54.411 162 11315.61 48.25 56985.52 88888.00 2016-06-10 09:30:54.911 162 11315.60 48.21 56985.49 88888.00 2016-06-10 09:30:55.411 162 11315.58 48.21 56985.51 88888.00 2016-06-10 09:30:55.911 162 11315.58 48.36 56985.44 88888.00 2016-06-10 09:30:56.411 162 11315.58 48.53 56985.34 88888.00 2016-06-10 09:30:56.911 162 11315.55 48.32 56985.33 88888.00 2016-06-10 09:30:57.412 162 11315.52 48.25 56985.40 88888.00 2016-06-10 09:30:57.912 162 11315.53 48.34 56985.44 88888.00 2016-06-10 09:30:58.412 162 11315.53 48.15 56985.45 88888.00 2016-06-10 09:30:58.912 162 11315.47 48.11 56985.42 88888.00 2016-06-10 09:30:59.412 162 11315.46 48.15 56985.44 88888.00 2016-06-10 09:30:59.912 162 11315.52 48.26 56985.42 88888.00 2016-06-10 09:31:00.412 162 11315.53 48.62 56985.44 88888.00 2016-06-10 09:31:00.912 162 11315.55 48.42 56985.39 88888.00 2016-06-10 09:31:01.412 162 11315.53 48.18 56985.38 88888.00 2016-06-10 09:31:01.912 162 11315.45 48.16 56985.33 88888.00 2016-06-10 09:31:02.412 162 11315.42 48.14 56985.35 88888.00 2016-06-10 09:31:02.912 162 11315.53 48.15 56985.44 88888.00 2016-06-10 09:31:03.412 162 11315.55 48.10 56985.47 88888.00 2016-06-10 09:31:03.912 162 11315.54 48.14 56985.47 88888.00 2016-06-10 09:31:04.412 162 11315.51 48.10 56985.39 88888.00 2016-06-10 09:31:04.912 162 11315.52 48.04 56985.34 88888.00 2016-06-10 09:31:05.412 162 11315.49 48.08 56985.40 88888.00 2016-06-10 09:31:05.912 162 11315.45 48.35 56985.46 88888.00 2016-06-10 09:31:06.412 162 11315.48 48.19 56985.49 88888.00 2016-06-10 09:31:06.912 162 11315.51 48.09 56985.47 88888.00 2016-06-10 09:31:07.412 162 11315.47 48.03 56985.48 88888.00 2016-06-10 09:31:07.912 162 11315.47 48.02 56985.46 88888.00 2016-06-10 09:31:08.412 162 11315.52 48.02 56985.45 88888.00 2016-06-10 09:31:08.912 162 11315.45 48.03 56985.45 88888.00 2016-06-10 09:31:09.412 162 11315.42 48.03 56985.48 88888.00 2016-06-10 09:31:09.912 162 11315.45 48.12 56985.51 88888.00 2016-06-10 09:31:10.412 162 11315.40 48.08 56985.53 88888.00 2016-06-10 09:31:10.912 162 11315.44 48.04 56985.57 88888.00 2016-06-10 09:31:11.412 162 11315.42 48.01 56985.61 88888.00 2016-06-10 09:31:11.912 162 11315.37 47.98 56985.61 88888.00 2016-06-10 09:31:12.412 162 11315.31 47.98 56985.53 88888.00 2016-06-10 09:31:12.912 162 11315.31 48.00 56985.48 88888.00 2016-06-10 09:31:13.412 162 11315.35 47.97 56985.47 88888.00 2016-06-10 09:31:13.912 162 11315.31 47.98 56985.55 88888.00 2016-06-10 09:31:14.412 162 11315.31 47.97 56985.60 88888.00 2016-06-10 09:31:14.912 162 11315.34 47.95 56985.57 88888.00 2016-06-10 09:31:15.412 162 11315.34 47.92 56985.55 88888.00 2016-06-10 09:31:15.912 162 11315.33 47.95 56985.52 88888.00 2016-06-10 09:31:16.412 162 11315.34 47.94 56985.51 88888.00 2016-06-10 09:31:16.912 162 11315.31 47.91 56985.52 88888.00 2016-06-10 09:31:17.412 162 11315.28 47.88 56985.57 88888.00 2016-06-10 09:31:17.912 162 11315.28 47.89 56985.58 88888.00 2016-06-10 09:31:18.412 162 11315.31 47.85 56985.60 88888.00 2016-06-10 09:31:18.912 162 11315.26 47.88 56985.60 88888.00 2016-06-10 09:31:19.412 162 11315.28 47.89 56985.59 88888.00 2016-06-10 09:31:19.912 162 11315.33 47.87 56985.54 88888.00 2016-06-10 09:31:20.412 162 11315.25 47.89 56985.59 88888.00 2016-06-10 09:31:20.912 162 11315.20 47.94 56985.63 88888.00 2016-06-10 09:31:21.412 162 11315.24 48.02 56985.61 88888.00 2016-06-10 09:31:21.912 162 11315.25 47.89 56985.64 88888.00 2016-06-10 09:31:22.412 162 11315.21 47.88 56985.66 88888.00 2016-06-10 09:31:22.912 162 11315.25 47.91 56985.71 88888.00 2016-06-10 09:31:23.412 162 11315.26 47.90 56985.74 88888.00 2016-06-10 09:31:23.912 162 11315.21 47.95 56985.74 88888.00 2016-06-10 09:31:24.412 162 11315.14 47.92 56985.71 88888.00 2016-06-10 09:31:24.912 162 11315.16 47.87 56985.63 88888.00 2016-06-10 09:31:25.412 162 11315.12 47.85 56985.58 88888.00 2016-06-10 09:31:25.912 162 11315.10 47.88 56985.65 88888.00 2016-06-10 09:31:26.412 162 11315.05 47.83 56985.71 88888.00 2016-06-10 09:31:26.912 162 11315.09 47.82 56985.73 88888.00 2016-06-10 09:31:27.412 162 11315.12 47.87 56985.72 88888.00 2016-06-10 09:31:27.912 162 11315.14 47.89 56985.70 88888.00 2016-06-10 09:31:28.412 162 11315.16 47.85 56985.72 88888.00 2016-06-10 09:31:28.912 162 11315.12 47.88 56985.76 88888.00 2016-06-10 09:31:29.412 162 11315.10 47.91 56985.81 88888.00 2016-06-10 09:31:29.912 162 11315.12 47.90 56985.84 88888.00 2016-06-10 09:31:30.412 162 11315.12 47.90 56985.83 88888.00 2016-06-10 09:31:30.912 162 11315.13 47.90 56985.83 88888.00 2016-06-10 09:31:31.412 162 11315.18 47.89 56985.89 88888.00 2016-06-10 09:31:31.912 162 11315.17 47.90 56985.93 88888.00 2016-06-10 09:31:32.412 162 11315.14 47.88 56985.90 88888.00 2016-06-10 09:31:32.912 162 11315.12 47.89 56985.86 88888.00 2016-06-10 09:31:33.412 162 11315.16 47.91 56985.90 88888.00 2016-06-10 09:31:33.912 162 11315.16 47.91 56985.98 88888.00 2016-06-10 09:31:34.412 162 11315.16 47.88 56986.03 88888.00 2016-06-10 09:31:34.912 162 11315.21 47.95 56986.04 88888.00 2016-06-10 09:31:35.412 162 11315.17 47.96 56986.00 88888.00 2016-06-10 09:31:35.912 162 11315.16 47.92 56985.97 88888.00 2016-06-10 09:31:36.412 162 11315.20 47.95 56985.94 88888.00 2016-06-10 09:31:36.912 162 11315.14 47.96 56985.99 88888.00 2016-06-10 09:31:37.412 162 11315.10 48.01 56986.05 88888.00 2016-06-10 09:31:37.912 162 11315.12 47.95 56986.13 88888.00 2016-06-10 09:31:38.412 162 11315.16 48.18 56986.12 88888.00 2016-06-10 09:31:38.912 162 11315.19 48.25 56986.05 88888.00 2016-06-10 09:31:39.412 162 11315.23 48.03 56986.04 88888.00 2016-06-10 09:31:39.912 162 11315.26 47.96 56986.02 88888.00 2016-06-10 09:31:40.412 162 11315.16 47.97 56986.08 88888.00 2016-06-10 09:31:40.912 162 11315.13 48.11 56986.12 88888.00 2016-06-10 09:31:41.412 162 11315.17 48.48 56986.15 88888.00 2016-06-10 09:31:41.912 162 11315.18 48.16 56986.08 88888.00 2016-06-10 09:31:42.412 162 11315.16 48.02 56986.10 88888.00 2016-06-10 09:31:42.912 162 11315.18 47.96 56986.21 88888.00 2016-06-10 09:31:43.412 162 11315.18 47.90 56986.22 88888.00 2016-06-10 09:31:43.912 162 11315.16 47.87 56986.17 88888.00 2016-06-10 09:31:44.412 162 11315.21 47.88 56986.15 88888.00 2016-06-10 09:31:44.912 162 11315.20 47.88 56986.13 88888.00 2016-06-10 09:31:45.412 162 11315.18 48.12 56986.16 88888.00 2016-06-10 09:31:45.912 162 11315.18 48.03 56986.19 88888.00 2016-06-10 09:31:46.412 162 11315.20 47.96 56986.21 88888.00 2016-06-10 09:31:46.912 162 11315.20 48.09 56986.18 88888.00 2016-06-10 09:31:47.412 162 11315.21 48.44 56986.16 88888.00 2016-06-10 09:31:47.912 162 11315.20 48.56 56986.15 88888.00 2016-06-10 09:31:48.412 162 11315.25 48.56 56986.18 88888.00 2016-06-10 09:31:48.912 162 11315.28 48.17 56986.18 88888.00 2016-06-10 09:31:49.412 162 11315.23 47.88 56986.21 88888.00 2016-06-10 09:31:49.912 162 11315.23 47.85 56986.19 88888.00 2016-06-10 09:31:50.412 162 11315.23 47.88 56986.13 88888.00 2016-06-10 09:31:50.912 162 11315.23 47.85 56986.11 88888.00 2016-06-10 09:31:51.412 162 11315.26 47.85 56986.09 88888.00 2016-06-10 09:31:51.912 162 11315.21 47.88 56986.11 88888.00 2016-06-10 09:31:52.412 162 11315.16 47.67 56986.17 88888.00 2016-06-10 09:31:52.912 162 11315.23 47.57 56986.15 88888.00 2016-06-10 09:31:53.412 162 11315.25 47.53 56986.12 88888.00 2016-06-10 09:31:53.912 162 11315.31 47.47 56986.10 88888.00 2016-06-10 09:31:54.412 162 11315.34 47.44 56986.09 88888.00 2016-06-10 09:31:54.912 162 11315.37 47.48 56986.13 88888.00 2016-06-10 09:31:55.412 162 11315.39 47.47 56986.08 88888.00 2016-06-10 09:31:55.912 162 11315.35 47.43 56986.13 88888.00 2016-06-10 09:31:56.412 162 11315.40 47.44 56986.17 88888.00 2016-06-10 09:31:56.912 162 11315.39 47.47 56986.17 88888.00 2016-06-10 09:31:57.412 162 11315.34 47.61 56986.19 88888.00 2016-06-10 09:31:57.912 162 11315.33 48.11 56986.16 88888.00 2016-06-10 09:31:58.412 162 11315.41 48.04 56986.13 88888.00 2016-06-10 09:31:58.912 162 11315.39 47.91 56986.12 88888.00 2016-06-10 09:31:59.412 162 11315.42 47.89 56986.15 88888.00 2016-06-10 09:31:59.912 162 11315.42 47.91 56986.13 88888.00 2016-06-10 09:32:00.412 162 11315.42 47.96 56986.15 88888.00 2016-06-10 09:32:00.912 162 11315.39 48.04 56986.17 88888.00 2016-06-10 09:32:01.412 162 11315.42 48.01 56986.15 88888.00 2016-06-10 09:32:01.912 162 11315.40 47.97 56986.12 88888.00 2016-06-10 09:32:02.412 162 11315.42 47.98 56986.10 88888.00 2016-06-10 09:32:02.912 162 11315.46 48.09 56986.15 88888.00 2016-06-10 09:32:03.412 162 11315.49 48.05 56986.10 88888.00 2016-06-10 09:32:03.912 162 11315.49 48.00 56986.15 88888.00 2016-06-10 09:32:04.412 162 11315.46 47.96 56986.10 88888.00 2016-06-10 09:32:04.912 162 11315.47 47.92 56986.09 88888.00 2016-06-10 09:32:05.412 162 11315.49 47.96 56986.15 88888.00 2016-06-10 09:32:05.912 162 11315.49 48.05 56986.18 88888.00 2016-06-10 09:32:06.412 162 11315.48 48.00 56986.18 88888.00 2016-06-10 09:32:06.912 162 11315.46 47.96 56986.11 88888.00 2016-06-10 09:32:07.412 162 11315.42 48.04 56986.11 88888.00 2016-06-10 09:32:07.912 162 11315.44 48.46 56986.15 88888.00 2016-06-10 09:32:08.412 162 11315.41 48.32 56986.15 88888.00 2016-06-10 09:32:08.912 162 11315.42 47.96 56986.11 88888.00 2016-06-10 09:32:09.412 162 11315.45 47.90 56986.16 88888.00 2016-06-10 09:32:09.912 162 11315.52 47.92 56986.19 88888.00 2016-06-10 09:32:10.412 162 11315.52 47.88 56986.17 88888.00 2016-06-10 09:32:10.912 162 11315.47 47.87 56986.15 88888.00 2016-06-10 09:32:11.412 162 11315.51 48.02 56986.17 88888.00 2016-06-10 09:32:11.912 162 11315.48 48.08 56986.15 88888.00 2016-06-10 09:32:12.412 162 11315.45 47.83 56986.16 88888.00 2016-06-10 09:32:12.912 162 11315.47 47.80 56986.18 88888.00 2016-06-10 09:32:13.412 162 11315.42 47.90 56986.16 88888.00 2016-06-10 09:32:13.912 162 11315.40 47.90 56986.12 88888.00 2016-06-10 09:32:14.412 162 11315.40 47.83 56986.13 88888.00 2016-06-10 09:32:14.912 162 11315.46 47.78 56986.13 88888.00 2016-06-10 09:32:15.412 162 11315.45 47.76 56986.10 88888.00 2016-06-10 09:32:15.912 162 11315.44 47.77 56986.15 88888.00 2016-06-10 09:32:16.412 162 11315.44 47.83 56986.23 88888.00 2016-06-10 09:32:16.912 162 11315.47 47.82 56986.26 88888.00 2016-06-10 09:32:17.412 162 11315.46 47.88 56986.25 88888.00 2016-06-10 09:32:17.912 162 11315.46 47.89 56986.24 88888.00 2016-06-10 09:32:18.412 162 11315.48 47.89 56986.19 88888.00 2016-06-10 09:32:18.912 162 11315.45 47.89 56986.18 88888.00 2016-06-10 09:32:19.412 162 11315.41 47.88 56986.21 88888.00 2016-06-10 09:32:19.912 162 11315.44 47.87 56986.21 88888.00 2016-06-10 09:32:20.412 162 11315.42 47.80 56986.19 88888.00 2016-06-10 09:32:20.912 162 11315.40 48.15 56986.24 88888.00 2016-06-10 09:32:21.412 162 11315.42 48.05 56986.29 88888.00 2016-06-10 09:32:21.912 162 11315.44 47.88 56986.30 88888.00 2016-06-10 09:32:22.412 162 11315.41 47.96 56986.25 88888.00 2016-06-10 09:32:22.912 162 11315.40 47.90 56986.24 88888.00 2016-06-10 09:32:23.412 162 11315.45 47.82 56986.23 88888.00 2016-06-10 09:32:23.912 162 11315.44 48.03 56986.26 88888.00 2016-06-10 09:32:24.412 162 11315.44 48.22 56986.32 88888.00 2016-06-10 09:32:24.912 162 11315.42 48.52 56986.31 88888.00 2016-06-10 09:32:25.412 162 11315.42 48.34 56986.25 88888.00 2016-06-10 09:32:25.912 162 11315.39 48.00 56986.28 88888.00 2016-06-10 09:32:26.412 162 11315.38 48.24 56986.25 88888.00 2016-06-10 09:32:26.912 162 11315.44 48.53 56986.24 88888.00 2016-06-10 09:32:27.412 162 11315.42 48.57 56986.28 88888.00 2016-06-10 09:32:27.912 162 11315.40 48.62 56986.29 88888.00 2016-06-10 09:32:28.412 162 11315.46 48.68 56986.30 88888.00 2016-06-10 09:32:28.912 162 11315.48 48.63 56986.32 88888.00 2016-06-10 09:32:29.412 162 11315.48 48.62 56986.35 88888.00 2016-06-10 09:32:29.912 162 11315.51 48.64 56986.32 88888.00 2016-06-10 09:32:30.412 162 11315.53 48.62 56986.34 88888.00 2016-06-10 09:32:30.912 162 11315.47 48.56 56986.32 88888.00 2016-06-10 09:32:31.412 162 11315.48 48.60 56986.30 88888.00 2016-06-10 09:32:31.912 162 11315.55 48.59 56986.29 88888.00 2016-06-10 09:32:32.412 162 11315.53 48.57 56986.40 88888.00 2016-06-10 09:32:32.912 162 11315.49 48.59 56986.45 88888.00 2016-06-10 09:32:33.412 162 11315.51 48.59 56986.43 88888.00 2016-06-10 09:32:33.912 162 11315.54 48.58 56986.41 88888.00 2016-06-10 09:32:34.412 162 11315.53 48.55 56986.44 88888.00 2016-06-10 09:32:34.912 162 11315.54 48.57 56986.49 88888.00 2016-06-10 09:32:35.412 162 11315.52 48.59 56986.51 88888.00 2016-06-10 09:32:35.912 162 11315.48 48.57 56986.50 88888.00 2016-06-10 09:32:36.412 162 11315.48 48.56 56986.55 88888.00 2016-06-10 09:32:36.912 162 11315.51 48.57 56986.58 88888.00 2016-06-10 09:32:37.412 162 11315.54 48.58 56986.57 88888.00 2016-06-10 09:32:37.912 162 11315.47 48.63 56986.57 88888.00 2016-06-10 09:32:38.412 162 11315.45 48.59 56986.58 88888.00 2016-06-10 09:32:38.912 162 11315.47 48.56 56986.57 88888.00 2016-06-10 09:32:39.412 162 11315.49 48.58 56986.57 88888.00 2016-06-10 09:32:39.912 162 11315.49 48.60 56986.60 88888.00 2016-06-10 09:32:40.412 162 11315.53 48.56 56986.57 88888.00 2016-06-10 09:32:40.912 162 11315.52 48.57 56986.61 88888.00 2016-06-10 09:32:41.412 162 11315.51 48.58 56986.63 88888.00 2016-06-10 09:32:41.912 162 11315.51 48.63 56986.67 88888.00 2016-06-10 09:32:42.412 162 11315.51 48.62 56986.68 88888.00 2016-06-10 09:32:42.912 162 11315.49 48.62 56986.63 88888.00 2016-06-10 09:32:43.412 162 11315.53 48.64 56986.64 88888.00 2016-06-10 09:32:43.912 162 11315.57 48.56 56986.68 88888.00 2016-06-10 09:32:44.412 162 11315.53 48.56 56986.68 88888.00 2016-06-10 09:32:44.912 162 11315.51 48.63 56986.69 88888.00 2016-06-10 09:32:45.412 162 11315.62 48.57 56986.64 88888.00 2016-06-10 09:32:45.912 162 11315.62 48.57 56986.62 88888.00 2016-06-10 09:32:46.412 162 11315.53 48.56 56986.68 88888.00 2016-06-10 09:32:46.912 162 11315.61 48.53 56986.70 88888.00 2016-06-10 09:32:47.412 162 11315.58 48.55 56986.67 88888.00 2016-06-10 09:32:47.912 162 11315.52 48.57 56986.71 88888.00 2016-06-10 09:32:48.412 162 11315.48 48.58 56986.70 88888.00 2016-06-10 09:32:48.912 162 11315.53 48.56 56986.71 88888.00 2016-06-10 09:32:49.412 162 11315.51 48.57 56986.79 88888.00 2016-06-10 09:32:49.912 162 11315.51 48.59 56986.79 88888.00 2016-06-10 09:32:50.412 162 11315.55 48.55 56986.73 88888.00 2016-06-10 09:32:50.912 162 11315.54 48.51 56986.74 88888.00 2016-06-10 09:32:51.412 162 11315.48 48.49 56986.71 88888.00 2016-06-10 09:32:51.912 162 11315.52 48.56 56986.71 88888.00 2016-06-10 09:32:52.412 162 11315.58 48.57 56986.71 88888.00 2016-06-10 09:32:52.912 162 11315.53 48.53 56986.77 88888.00 2016-06-10 09:32:53.412 162 11315.55 48.51 56986.81 88888.00 2016-06-10 09:32:53.912 162 11315.58 48.51 56986.79 88888.00 2016-06-10 09:32:54.412 162 11315.58 48.51 56986.76 88888.00 2016-06-10 09:32:54.912 162 11315.55 48.52 56986.77 88888.00 2016-06-10 09:32:55.412 162 11315.59 48.53 56986.82 88888.00 2016-06-10 09:32:55.912 162 11315.58 48.51 56986.83 88888.00 2016-06-10 09:32:56.412 162 11315.53 48.52 56986.82 88888.00 2016-06-10 09:32:56.912 162 11315.57 48.55 56986.80 88888.00 2016-06-10 09:32:57.412 162 11315.62 48.51 56986.85 88888.00 2016-06-10 09:32:57.912 162 11315.65 48.52 56986.89 88888.00 2016-06-10 09:32:58.412 162 11315.64 48.55 56986.86 88888.00 2016-06-10 09:32:58.912 162 11315.61 48.52 56986.88 88888.00 2016-06-10 09:32:59.412 162 11315.58 48.56 56986.88 88888.00 2016-06-10 09:32:59.912 162 11315.57 48.56 56986.92 88888.00 2016-06-10 09:33:00.412 162 11315.62 48.53 56986.98 88888.00 2016-06-10 09:33:00.912 162 11315.67 48.53 56986.96 88888.00 2016-06-10 09:33:01.412 162 11315.67 48.50 56986.95 88888.00 2016-06-10 09:33:01.912 162 11315.68 48.49 56987.00 88888.00 2016-06-10 09:33:02.412 162 11315.66 48.48 56987.02 88888.00 2016-06-10 09:33:02.912 162 11315.62 48.50 56987.02 88888.00 2016-06-10 09:33:03.412 162 11315.62 48.50 56987.03 88888.00 2016-06-10 09:33:03.912 162 11315.72 48.53 56987.03 88888.00 2016-06-10 09:33:04.412 162 11315.71 48.51 56987.03 88888.00 2016-06-10 09:33:04.912 162 11315.68 48.50 56987.09 88888.00 2016-06-10 09:33:05.412 162 11315.68 48.52 56987.17 88888.00 2016-06-10 09:33:05.912 162 11315.67 48.51 56987.20 88888.00 2016-06-10 09:33:06.412 162 11315.65 48.51 56987.15 88888.00 2016-06-10 09:33:06.912 162 11315.66 48.53 56987.17 88888.00 2016-06-10 09:33:07.412 162 11315.71 48.57 56987.17 88888.00 2016-06-10 09:33:07.912 162 11315.71 48.60 56987.26 88888.00 2016-06-10 09:33:08.412 162 11315.69 48.58 56987.34 88888.00 2016-06-10 09:33:08.912 162 11315.72 48.56 56987.37 88888.00 2016-06-10 09:33:09.412 162 11315.75 48.52 56987.39 88888.00 2016-06-10 09:33:09.912 162 11315.72 48.57 56987.38 88888.00 2016-06-10 09:33:10.412 162 11315.73 48.57 56987.39 88888.00 2016-06-10 09:33:10.912 162 11315.76 48.56 56987.43 88888.00 2016-06-10 09:33:11.412 162 11315.73 48.56 56987.43 88888.00 2016-06-10 09:33:11.912 162 11315.72 48.58 56987.50 88888.00 2016-06-10 09:33:12.412 162 11315.75 48.60 56987.54 88888.00 2016-06-10 09:33:12.912 162 11315.73 48.58 56987.57 88888.00 2016-06-10 09:33:13.412 162 11315.72 48.58 56987.59 88888.00 2016-06-10 09:33:13.912 162 11315.78 48.63 56987.63 88888.00 2016-06-10 09:33:14.412 162 11315.88 48.62 56987.69 88888.00 2016-06-10 09:33:14.912 162 11315.86 48.62 56987.71 88888.00 2016-06-10 09:33:15.412 162 11315.81 48.60 56987.70 88888.00 2016-06-10 09:33:15.912 162 11315.80 48.57 56987.71 88888.00 2016-06-10 09:33:16.412 162 11315.85 48.57 56987.77 88888.00 2016-06-10 09:33:16.912 162 11315.83 48.50 56987.88 88888.00 2016-06-10 09:33:17.412 162 11315.88 48.55 56987.93 88888.00 2016-06-10 09:33:17.912 162 11315.89 48.60 56987.95 88888.00 2016-06-10 09:33:18.412 162 11315.88 48.60 56987.95 88888.00 2016-06-10 09:33:18.912 162 11315.88 48.57 56987.96 88888.00 2016-06-10 09:33:19.412 162 11315.92 48.58 56987.99 88888.00 2016-06-10 09:33:19.912 162 11315.90 48.53 56988.01 88888.00 2016-06-10 09:33:20.412 162 11315.90 48.55 56988.04 88888.00 2016-06-10 09:33:20.912 162 11315.94 48.50 56988.05 88888.00 2016-06-10 09:33:21.412 162 11315.95 48.51 56988.05 88888.00 2016-06-10 09:33:21.912 162 11315.94 48.56 56988.14 88888.00 2016-06-10 09:33:22.413 162 11315.88 48.59 56988.20 88888.00 2016-06-10 09:33:22.913 162 11315.90 48.60 56988.27 88888.00 2016-06-10 09:33:23.413 162 11315.87 48.57 56988.29 88888.00 2016-06-10 09:33:23.913 162 11315.87 48.57 56988.33 88888.00 2016-06-10 09:33:24.413 162 11315.93 48.56 56988.35 88888.00 2016-06-10 09:33:24.913 162 11315.95 48.56 56988.36 88888.00 2016-06-10 09:33:25.413 162 11315.90 48.60 56988.42 88888.00 2016-06-10 09:33:25.913 162 11315.87 48.69 56988.42 88888.00 2016-06-10 09:33:26.413 162 11315.90 48.65 56988.42 88888.00 2016-06-10 09:33:26.913 162 11315.92 48.68 56988.44 88888.00 2016-06-10 09:33:27.413 162 11315.90 48.70 56988.49 88888.00 2016-06-10 09:33:27.913 162 11315.93 48.65 56988.55 88888.00 2016-06-10 09:33:28.413 162 11315.90 48.64 56988.56 88888.00 2016-06-10 09:33:28.913 162 11315.93 48.64 56988.57 88888.00 2016-06-10 09:33:29.413 162 11315.97 48.60 56988.61 88888.00 2016-06-10 09:33:29.913 162 11315.99 48.62 56988.69 88888.00 2016-06-10 09:33:30.413 162 11315.94 48.62 56988.73 88888.00 2016-06-10 09:33:30.913 162 11315.99 48.63 56988.73 88888.00 2016-06-10 09:33:31.413 162 11316.04 48.65 56988.70 88888.00 2016-06-10 09:33:31.913 162 11316.02 48.63 56988.70 88888.00 2016-06-10 09:33:32.413 162 11316.00 48.63 56988.75 88888.00 2016-06-10 09:33:32.913 162 11316.04 48.66 56988.79 88888.00 2016-06-10 09:33:33.413 162 11316.01 48.69 56988.84 88888.00 2016-06-10 09:33:33.913 162 11315.99 48.66 56988.85 88888.00 2016-06-10 09:33:34.413 162 11316.00 48.69 56988.88 88888.00 2016-06-10 09:33:34.913 162 11316.03 48.72 56988.93 88888.00 2016-06-10 09:33:35.413 162 11316.01 48.69 56988.97 88888.00 2016-06-10 09:33:35.913 162 11316.01 48.68 56988.97 88888.00 2016-06-10 09:33:36.413 162 11316.02 48.68 56988.98 88888.00 2016-06-10 09:33:36.913 162 11316.03 48.68 56988.99 88888.00 2016-06-10 09:33:37.413 162 11316.07 48.65 56989.04 88888.00 2016-06-10 09:33:37.913 162 11316.08 48.65 56989.10 88888.00 2016-06-10 09:33:38.413 162 11316.09 48.64 56989.12 88888.00 2016-06-10 09:33:38.913 162 11316.09 48.68 56989.12 88888.00 2016-06-10 09:33:39.413 162 11316.14 48.70 56989.11 88888.00 2016-06-10 09:33:39.913 162 11316.20 48.75 56989.11 88888.00 2016-06-10 09:33:40.413 162 11316.17 48.73 56989.18 88888.00 2016-06-10 09:33:40.913 162 11316.17 48.76 56989.20 88888.00 2016-06-10 09:33:41.413 162 11316.22 48.79 56989.20 88888.00 2016-06-10 09:33:41.913 162 11316.30 48.82 56989.18 88888.00 2016-06-10 09:33:42.413 162 11316.30 48.83 56989.20 88888.00 2016-06-10 09:33:42.913 162 11316.29 48.84 56989.25 88888.00 2016-06-10 09:33:43.413 162 11316.25 48.85 56989.29 88888.00 2016-06-10 09:33:43.913 162 11316.25 48.84 56989.26 88888.00 2016-06-10 09:33:44.413 162 11316.30 48.85 56989.30 88888.00 2016-06-10 09:33:44.913 162 11316.32 48.85 56989.33 88888.00 2016-06-10 09:33:45.413 162 11316.29 48.83 56989.37 88888.00 2016-06-10 09:33:45.913 162 11316.28 48.85 56989.40 88888.00 2016-06-10 09:33:46.413 162 11316.37 48.86 56989.42 88888.00 2016-06-10 09:33:46.913 162 11316.44 48.82 56989.37 88888.00 2016-06-10 09:33:47.413 162 11316.46 48.86 56989.42 88888.00 2016-06-10 09:33:47.913 162 11316.45 48.90 56989.46 88888.00 2016-06-10 09:33:48.413 162 11316.48 48.91 56989.52 88888.00 2016-06-10 09:33:48.913 162 11316.51 48.93 56989.56 88888.00 2016-06-10 09:33:49.413 162 11316.49 48.96 56989.57 88888.00 2016-06-10 09:33:49.913 162 11316.53 48.96 56989.64 88888.00 2016-06-10 09:33:50.413 162 11316.57 48.92 56989.68 88888.00 2016-06-10 09:33:50.913 162 11316.52 48.87 56989.72 88888.00 2016-06-10 09:33:51.413 162 11316.53 48.92 56989.70 88888.00 2016-06-10 09:33:51.913 162 11316.57 48.94 56989.70 88888.00 2016-06-10 09:33:52.413 162 11316.60 48.97 56989.71 88888.00 2016-06-10 09:33:52.913 162 11316.63 49.00 56989.76 88888.00 2016-06-10 09:33:53.413 162 11316.66 48.97 56989.77 88888.00 2016-06-10 09:33:53.913 162 11316.65 48.96 56989.82 88888.00 2016-06-10 09:33:54.413 162 11316.62 48.99 56989.84 88888.00 2016-06-10 09:33:54.913 162 11316.64 49.03 56989.89 88888.00 2016-06-10 09:33:55.413 162 11316.66 49.04 56989.89 88888.00 2016-06-10 09:33:55.913 162 11316.64 49.04 56989.96 88888.00 2016-06-10 09:33:56.413 162 11316.66 49.05 56989.98 88888.00 2016-06-10 09:33:56.913 162 11316.72 49.05 56989.97 88888.00 2016-06-10 09:33:57.413 162 11316.72 49.04 56990.02 88888.00 2016-06-10 09:33:57.913 162 11316.71 49.10 56990.07 88888.00 2016-06-10 09:33:58.413 162 11316.74 49.09 56990.07 88888.00 2016-06-10 09:33:58.913 162 11316.78 49.07 56990.11 88888.00 2016-06-10 09:33:59.413 162 11316.78 49.09 56990.13 88888.00 2016-06-10 09:33:59.913 162 11316.73 49.12 56990.11 88888.00 2016-06-10 09:34:00.413 162 11316.74 49.12 56990.11 88888.00 2016-06-10 09:34:00.913 162 11316.70 49.13 56990.15 88888.00 2016-06-10 09:34:01.413 162 11316.76 49.12 56990.16 88888.00 2016-06-10 09:34:01.913 162 11316.81 49.14 56990.14 88888.00 2016-06-10 09:34:02.413 162 11316.77 49.10 56990.14 88888.00 2016-06-10 09:34:02.913 162 11316.79 49.12 56990.16 88888.00 2016-06-10 09:34:03.413 162 11316.80 49.13 56990.19 88888.00 2016-06-10 09:34:03.913 162 11316.79 49.14 56990.22 88888.00 2016-06-10 09:34:04.413 162 11316.74 49.13 56990.23 88888.00 2016-06-10 09:34:04.913 162 11316.76 49.10 56990.20 88888.00 2016-06-10 09:34:05.413 162 11316.79 49.07 56990.16 88888.00 2016-06-10 09:34:05.913 162 11316.77 49.10 56990.13 88888.00 2016-06-10 09:34:06.413 162 11316.73 49.14 56990.19 88888.00 2016-06-10 09:34:06.913 162 11316.78 49.12 56990.23 88888.00 2016-06-10 09:34:07.413 162 11316.78 49.13 56990.23 88888.00 2016-06-10 09:34:07.913 162 11316.74 49.16 56990.29 88888.00 2016-06-10 09:34:08.413 162 11316.72 49.16 56990.32 88888.00 2016-06-10 09:34:08.913 162 11316.72 49.13 56990.30 88888.00 2016-06-10 09:34:09.413 162 11316.73 49.12 56990.32 88888.00 2016-06-10 09:34:09.913 162 11316.70 49.12 56990.29 88888.00 2016-06-10 09:34:10.413 162 11316.74 49.12 56990.28 88888.00 2016-06-10 09:34:10.913 162 11316.76 49.10 56990.27 88888.00 2016-06-10 09:34:11.413 162 11316.71 49.10 56990.21 88888.00 2016-06-10 09:34:11.913 162 11316.76 49.11 56990.24 88888.00 2016-06-10 09:34:12.413 162 11316.78 49.13 56990.28 88888.00 2016-06-10 09:34:12.913 162 11316.71 49.14 56990.27 88888.00 2016-06-10 09:34:13.413 162 11316.78 49.12 56990.26 88888.00 2016-06-10 09:34:13.913 162 11316.81 49.11 56990.21 88888.00 2016-06-10 09:34:14.413 162 11316.76 49.09 56990.23 88888.00 2016-06-10 09:34:14.913 162 11316.77 49.09 56990.28 88888.00 2016-06-10 09:34:15.413 162 11316.79 49.10 56990.33 88888.00 2016-06-10 09:34:15.913 162 11316.78 49.07 56990.33 88888.00 2016-06-10 09:34:16.413 162 11316.73 49.04 56990.32 88888.00 2016-06-10 09:34:16.913 162 11316.71 49.03 56990.33 88888.00 2016-06-10 09:34:17.413 162 11316.72 49.02 56990.32 88888.00 2016-06-10 09:34:17.913 162 11316.76 49.03 56990.26 88888.00 2016-06-10 09:34:18.413 162 11316.77 49.02 56990.27 88888.00 2016-06-10 09:34:18.913 162 11316.81 49.04 56990.30 88888.00 2016-06-10 09:34:19.413 162 11316.79 49.00 56990.34 88888.00 2016-06-10 09:34:19.913 162 11316.77 49.00 56990.34 88888.00 2016-06-10 09:34:20.413 162 11316.79 49.02 56990.34 88888.00 2016-06-10 09:34:20.913 162 11316.76 48.97 56990.30 88888.00 2016-06-10 09:34:21.413 162 11316.69 48.91 56990.33 88888.00 2016-06-10 09:34:21.913 162 11316.74 48.91 56990.28 88888.00 2016-06-10 09:34:22.413 162 11316.79 48.90 56990.23 88888.00 2016-06-10 09:34:22.913 162 11316.71 48.91 56990.27 88888.00 2016-06-10 09:34:23.413 162 11316.72 48.93 56990.26 88888.00 2016-06-10 09:34:23.913 162 11316.74 48.91 56990.22 88888.00 2016-06-10 09:34:24.413 162 11316.70 48.89 56990.22 88888.00 2016-06-10 09:34:24.913 162 11316.67 48.90 56990.29 88888.00 2016-06-10 09:34:25.413 162 11316.69 48.83 56990.35 88888.00 2016-06-10 09:34:25.913 162 11316.70 48.82 56990.39 88888.00 2016-06-10 09:34:26.413 162 11316.65 48.78 56990.35 88888.00 2016-06-10 09:34:26.913 162 11316.64 48.82 56990.32 88888.00 2016-06-10 09:34:27.413 162 11316.65 48.83 56990.33 88888.00 2016-06-10 09:34:27.913 162 11316.65 48.76 56990.35 88888.00 2016-06-10 09:34:28.413 162 11316.60 48.75 56990.35 88888.00 2016-06-10 09:34:28.913 162 11316.65 48.72 56990.34 88888.00 2016-06-10 09:34:29.413 162 11316.66 48.70 56990.35 88888.00 2016-06-10 09:34:29.913 162 11316.66 48.70 56990.39 88888.00 2016-06-10 09:34:30.413 162 11316.67 48.69 56990.40 88888.00 2016-06-10 09:34:30.913 162 11316.69 48.64 56990.39 88888.00 2016-06-10 09:34:31.413 162 11316.64 48.60 56990.34 88888.00 2016-06-10 09:34:31.913 162 11316.59 48.59 56990.29 88888.00 2016-06-10 09:34:32.413 162 11316.59 48.57 56990.28 88888.00 2016-06-10 09:34:32.913 162 11316.63 48.59 56990.23 88888.00 2016-06-10 09:34:33.413 162 11316.64 48.58 56990.22 88888.00 2016-06-10 09:34:33.913 162 11316.62 48.55 56990.19 88888.00 2016-06-10 09:34:34.413 162 11316.63 48.55 56990.13 88888.00 2016-06-10 09:34:34.913 162 11316.59 48.53 56990.13 88888.00 2016-06-10 09:34:35.413 162 11316.58 48.57 56990.14 88888.00 2016-06-10 09:34:35.913 162 11316.62 48.56 56990.11 88888.00 2016-06-10 09:34:36.413 162 11316.53 48.53 56990.09 88888.00 2016-06-10 09:34:36.913 162 11316.52 48.48 56990.07 88888.00 2016-06-10 09:34:37.413 162 11316.58 48.48 56990.08 88888.00 2016-06-10 09:34:37.913 162 11316.53 48.48 56990.04 88888.00 2016-06-10 09:34:38.413 162 11316.56 48.48 56990.02 88888.00 2016-06-10 09:34:38.913 162 11316.57 48.46 56990.02 88888.00 2016-06-10 09:34:39.413 162 11316.60 48.45 56989.98 88888.00 2016-06-10 09:34:39.913 162 11316.58 48.44 56989.97 88888.00 2016-06-10 09:34:40.413 162 11316.57 48.44 56989.98 88888.00 2016-06-10 09:34:40.913 162 11316.59 48.42 56990.02 88888.00 2016-06-10 09:34:41.413 162 11316.56 48.36 56990.01 88888.00 2016-06-10 09:34:41.913 162 11316.53 48.37 56989.95 88888.00 2016-06-10 09:34:42.413 162 11316.57 48.37 56989.94 88888.00 2016-06-10 09:34:42.913 162 11316.55 48.34 56989.91 88888.00 2016-06-10 09:34:43.413 162 11316.56 48.31 56989.89 88888.00 2016-06-10 09:34:43.913 162 11316.58 48.35 56989.88 88888.00 2016-06-10 09:34:44.413 162 11316.60 48.36 56989.88 88888.00 2016-06-10 09:34:44.913 162 11316.57 48.32 56989.88 88888.00 2016-06-10 09:34:45.413 162 11316.59 48.30 56989.90 88888.00 2016-06-10 09:34:45.913 162 11316.66 48.35 56989.88 88888.00 2016-06-10 09:34:46.413 162 11316.63 48.28 56989.89 88888.00 2016-06-10 09:34:46.913 162 11316.60 48.26 56989.88 88888.00 2016-06-10 09:34:47.413 162 11316.58 48.25 56989.94 88888.00 2016-06-10 09:34:47.913 162 11316.58 48.22 56989.90 88888.00 2016-06-10 09:34:48.413 162 11316.55 48.24 56989.89 88888.00 2016-06-10 09:34:48.913 162 11316.52 48.25 56989.88 88888.00 2016-06-10 09:34:49.413 162 11316.57 48.26 56989.91 88888.00 2016-06-10 09:34:49.913 162 11316.60 48.26 56990.00 88888.00 2016-06-10 09:34:50.413 162 11316.56 48.22 56989.96 88888.00 2016-06-10 09:34:50.913 162 11316.59 48.23 56989.94 88888.00 2016-06-10 09:34:51.413 162 11316.60 48.24 56989.96 88888.00 2016-06-10 09:34:51.913 162 11316.58 48.25 56990.01 88888.00 2016-06-10 09:34:52.413 162 11316.56 48.24 56990.03 88888.00 2016-06-10 09:34:52.913 162 11316.57 48.22 56990.02 88888.00 2016-06-10 09:34:53.413 162 11316.56 48.21 56990.07 88888.00 2016-06-10 09:34:53.913 162 11316.58 48.19 56990.14 88888.00 2016-06-10 09:34:54.413 162 11316.63 48.22 56990.20 88888.00 2016-06-10 09:34:54.913 162 11316.60 48.19 56990.16 88888.00 2016-06-10 09:34:55.413 162 11316.59 48.21 56990.19 88888.00 2016-06-10 09:34:55.913 162 11316.60 48.21 56990.24 88888.00 2016-06-10 09:34:56.413 162 11316.59 48.24 56990.24 88888.00 2016-06-10 09:34:56.913 162 11316.55 48.24 56990.22 88888.00 2016-06-10 09:34:57.413 162 11316.57 48.23 56990.24 88888.00 2016-06-10 09:34:57.913 162 11316.60 48.25 56990.22 88888.00 2016-06-10 09:34:58.413 162 11316.62 48.25 56990.24 88888.00 2016-06-10 09:34:58.913 162 11316.59 48.30 56990.30 88888.00 2016-06-10 09:34:59.413 162 11316.64 48.28 56990.33 88888.00 2016-06-10 09:34:59.913 162 11316.65 48.30 56990.30 88888.00 2016-06-10 09:35:00.413 162 11316.65 48.30 56990.30 88888.00 2016-06-10 09:35:00.913 162 11316.67 48.31 56990.38 88888.00 2016-06-10 09:35:01.413 162 11316.69 48.32 56990.42 88888.00 2016-06-10 09:35:01.913 162 11316.64 48.28 56990.41 88888.00 2016-06-10 09:35:02.413 162 11316.69 48.25 56990.42 88888.00 2016-06-10 09:35:02.913 162 11316.73 48.29 56990.45 88888.00 2016-06-10 09:35:03.413 162 11316.73 48.34 56990.47 88888.00 2016-06-10 09:35:03.913 162 11316.72 48.35 56990.48 88888.00 2016-06-10 09:35:04.413 162 11316.74 48.35 56990.54 88888.00 2016-06-10 09:35:04.913 162 11316.76 48.39 56990.58 88888.00 2016-06-10 09:35:05.413 162 11316.73 48.34 56990.59 88888.00 2016-06-10 09:35:05.913 162 11316.78 48.35 56990.60 88888.00 2016-06-10 09:35:06.413 162 11316.80 48.39 56990.60 88888.00 2016-06-10 09:35:06.913 162 11316.80 48.38 56990.59 88888.00 2016-06-10 09:35:07.413 162 11316.84 48.44 56990.60 88888.00 2016-06-10 09:35:07.913 162 11316.87 48.44 56990.66 88888.00 2016-06-10 09:35:08.413 162 11316.86 48.42 56990.67 88888.00 2016-06-10 09:35:08.913 162 11316.85 48.43 56990.65 88888.00 2016-06-10 09:35:09.413 162 11316.91 48.42 56990.65 88888.00 2016-06-10 09:35:09.913 162 11316.98 48.44 56990.70 88888.00 2016-06-10 09:35:10.413 162 11317.03 48.49 56990.75 88888.00 2016-06-10 09:35:10.913 162 11317.00 48.50 56990.77 88888.00 2016-06-10 09:35:11.413 162 11317.03 48.50 56990.79 88888.00 2016-06-10 09:35:11.913 162 11317.03 48.51 56990.73 88888.00 2016-06-10 09:35:12.413 162 11317.03 48.51 56990.73 88888.00 2016-06-10 09:35:12.913 162 11317.05 48.56 56990.77 88888.00 2016-06-10 09:35:13.413 162 11317.10 48.56 56990.81 88888.00 2016-06-10 09:35:13.913 162 11317.10 48.55 56990.83 88888.00 2016-06-10 09:35:14.413 162 11317.18 48.58 56990.85 88888.00 2016-06-10 09:35:14.913 162 11317.29 48.59 56990.87 88888.00 2016-06-10 09:35:15.413 162 11317.20 48.63 56990.91 88888.00 2016-06-10 09:35:15.913 162 11317.20 48.59 56990.93 88888.00 2016-06-10 09:35:16.413 162 11317.31 48.59 56990.94 88888.00 2016-06-10 09:35:16.913 162 11317.31 48.65 56990.96 88888.00 2016-06-10 09:35:17.413 162 11317.28 48.71 56990.97 88888.00 2016-06-10 09:35:17.913 162 11317.41 48.75 56990.97 88888.00 2016-06-10 09:35:18.413 162 11317.46 48.77 56990.97 88888.00 2016-06-10 09:35:18.913 162 11317.46 48.75 56991.03 88888.00 2016-06-10 09:35:19.413 162 11317.50 48.77 56991.04 88888.00 2016-06-10 09:35:19.913 162 11317.52 48.83 56991.03 88888.00 2016-06-10 09:35:20.413 162 11317.54 48.84 56990.99 88888.00 2016-06-10 09:35:20.913 162 11317.60 48.84 56991.06 88888.00 2016-06-10 09:35:21.413 162 11317.69 48.86 56991.10 88888.00 2016-06-10 09:35:21.913 162 11317.69 48.85 56991.12 88888.00 2016-06-10 09:35:22.413 162 11317.70 48.91 56991.10 88888.00 2016-06-10 09:35:22.913 162 11317.77 48.97 56991.10 88888.00 2016-06-10 09:35:23.413 162 11317.84 48.91 56991.11 88888.00 2016-06-10 09:35:23.913 162 11317.84 48.94 56991.15 88888.00 2016-06-10 09:35:24.413 162 11317.87 49.02 56991.13 88888.00 2016-06-10 09:35:24.913 162 11317.92 49.00 56991.13 88888.00 2016-06-10 09:35:25.413 162 11317.95 49.02 56991.13 88888.00 2016-06-10 09:35:25.913 162 11317.97 49.05 56991.19 88888.00 2016-06-10 09:35:26.413 162 11318.04 49.07 56991.22 88888.00 2016-06-10 09:35:26.913 162 11318.09 49.09 56991.23 88888.00 2016-06-10 09:35:27.413 162 11318.09 49.10 56991.28 88888.00 2016-06-10 09:35:27.913 162 11318.12 49.17 56991.32 88888.00 2016-06-10 09:35:28.413 162 11318.19 49.18 56991.29 88888.00 2016-06-10 09:35:28.913 162 11318.22 49.11 56991.30 88888.00 2016-06-10 09:35:29.413 162 11318.26 49.13 56991.30 88888.00 2016-06-10 09:35:29.913 162 11318.35 49.18 56991.31 88888.00 2016-06-10 09:35:30.413 162 11318.39 49.20 56991.38 88888.00 2016-06-10 09:35:30.913 162 11318.38 49.20 56991.41 88888.00 2016-06-10 09:35:31.413 162 11318.38 49.21 56991.45 88888.00 2016-06-10 09:35:31.913 162 11318.45 49.23 56991.48 88888.00 2016-06-10 09:35:32.413 162 11318.44 49.24 56991.44 88888.00 2016-06-10 09:35:32.913 162 11318.49 49.28 56991.52 88888.00 2016-06-10 09:35:33.413 162 11318.53 49.31 56991.56 88888.00 2016-06-10 09:35:33.913 162 11318.53 49.34 56991.56 88888.00 2016-06-10 09:35:34.413 162 11318.57 49.34 56991.58 88888.00 2016-06-10 09:35:34.913 162 11318.58 49.33 56991.58 88888.00 2016-06-10 09:35:35.413 162 11318.61 49.30 56991.56 88888.00 2016-06-10 09:35:35.913 162 11318.63 49.33 56991.56 88888.00 2016-06-10 09:35:36.413 162 11318.68 49.36 56991.58 88888.00 2016-06-10 09:35:36.913 162 11318.72 49.39 56991.62 88888.00 2016-06-10 09:35:37.413 162 11318.73 49.39 56991.67 88888.00 2016-06-10 09:35:37.913 162 11318.79 49.45 56991.68 88888.00 2016-06-10 09:35:38.413 162 11318.79 49.47 56991.65 88888.00 2016-06-10 09:35:38.913 162 11318.78 49.44 56991.71 88888.00 2016-06-10 09:35:39.413 162 11318.79 49.48 56991.70 88888.00 2016-06-10 09:35:39.913 162 11318.86 49.53 56991.71 88888.00 2016-06-10 09:35:40.413 162 11318.88 49.54 56991.74 88888.00 2016-06-10 09:35:40.913 162 11318.89 49.55 56991.73 88888.00 2016-06-10 09:35:41.413 162 11318.89 49.57 56991.76 88888.00 2016-06-10 09:35:41.913 162 11318.98 49.59 56991.80 88888.00 2016-06-10 09:35:42.413 162 11318.99 49.64 56991.86 88888.00 2016-06-10 09:35:42.913 162 11319.02 49.64 56991.84 88888.00 2016-06-10 09:35:43.413 162 11319.07 49.60 56991.86 88888.00 2016-06-10 09:35:43.913 162 11319.02 49.61 56991.84 88888.00 2016-06-10 09:35:44.404 162 11319.03 49.66 56991.89 88888.00 2016-06-10 09:35:44.904 162 11319.09 49.64 56991.89 88888.00 2016-06-10 09:35:45.404 162 11319.14 49.68 56991.89 88888.00 2016-06-10 09:35:45.904 162 11319.10 49.71 56991.88 88888.00 2016-06-10 09:35:46.404 162 11319.14 49.74 56991.86 88888.00 2016-06-10 09:35:46.904 162 11319.23 49.75 56991.92 88888.00 2016-06-10 09:35:47.404 162 11319.23 49.78 56991.99 88888.00 2016-06-10 09:35:47.904 162 11319.21 49.82 56992.00 88888.00 2016-06-10 09:35:48.404 162 11319.24 49.87 56992.00 88888.00 2016-06-10 09:35:48.904 162 11319.28 49.80 56992.01 88888.00 2016-06-10 09:35:49.404 162 11319.26 49.79 56992.01 88888.00 2016-06-10 09:35:49.904 162 11319.28 49.82 56992.05 88888.00 2016-06-10 09:35:50.404 162 11319.30 49.91 56992.07 88888.00 2016-06-10 09:35:50.904 162 11319.31 49.88 56992.09 88888.00 2016-06-10 09:35:51.404 162 11319.37 49.87 56992.10 88888.00 2016-06-10 09:35:51.904 162 11319.42 49.94 56992.15 88888.00 2016-06-10 09:35:52.404 162 11319.38 49.99 56992.14 88888.00 2016-06-10 09:35:52.904 162 11319.37 50.04 56992.15 88888.00 2016-06-10 09:35:53.404 162 11319.42 50.00 56992.15 88888.00 2016-06-10 09:35:53.904 162 11319.48 50.01 56992.16 88888.00 2016-06-10 09:35:54.404 162 11319.50 49.98 56992.20 88888.00 2016-06-10 09:35:54.904 162 11319.54 49.95 56992.25 88888.00 2016-06-10 09:35:55.404 162 11319.55 50.06 56992.26 88888.00 2016-06-10 09:35:55.904 162 11319.56 50.08 56992.26 88888.00 2016-06-10 09:35:56.404 162 11319.61 50.07 56992.23 88888.00 2016-06-10 09:35:56.904 162 11319.66 50.11 56992.23 88888.00 2016-06-10 09:35:57.404 162 11319.64 50.18 56992.21 88888.00 2016-06-10 09:35:57.904 162 11319.63 50.22 56992.27 88888.00 2016-06-10 09:35:58.404 162 11319.64 50.20 56992.28 88888.00 2016-06-10 09:35:58.904 162 11319.64 50.21 56992.32 88888.00 2016-06-10 09:35:59.404 162 11319.62 50.28 56992.32 88888.00 2016-06-10 09:35:59.904 162 11319.72 50.28 56992.35 88888.00 2016-06-10 09:36:00.404 162 11319.75 50.30 56992.40 88888.00 2016-06-10 09:36:00.904 162 11319.74 50.34 56992.40 88888.00 2016-06-10 09:36:01.404 162 11319.75 50.35 56992.40 88888.00 2016-06-10 09:36:01.904 162 11319.76 50.40 56992.50 88888.00 2016-06-10 09:36:02.404 162 11319.78 50.40 56992.54 88888.00 2016-06-10 09:36:02.904 162 11319.78 50.40 56992.52 88888.00 2016-06-10 09:36:03.404 162 11319.83 50.32 56992.55 88888.00 2016-06-10 09:36:03.904 162 11319.85 50.41 56992.55 88888.00 2016-06-10 09:36:04.404 162 11319.83 50.46 56992.63 88888.00 2016-06-10 09:36:04.904 162 11319.83 50.54 56992.67 88888.00 2016-06-10 09:36:05.404 162 11319.88 50.59 56992.69 88888.00 2016-06-10 09:36:05.904 162 11319.89 50.48 56992.71 88888.00 2016-06-10 09:36:06.404 162 11319.91 50.50 56992.72 88888.00 2016-06-10 09:36:06.904 162 11319.93 50.56 56992.79 88888.00 2016-06-10 09:36:07.404 162 11319.93 50.50 56992.80 88888.00 2016-06-10 09:36:07.904 162 11319.93 50.55 56992.83 88888.00 2016-06-10 09:36:08.404 162 11319.96 50.61 56992.89 88888.00 2016-06-10 09:36:08.904 162 11320.02 50.60 56992.90 88888.00 2016-06-10 09:36:09.404 162 11320.00 50.64 56992.90 88888.00 2016-06-10 09:36:09.904 162 11320.03 50.67 56992.97 88888.00 2016-06-10 09:36:10.404 162 11320.09 50.68 56993.00 88888.00 2016-06-10 09:36:10.904 162 11320.07 50.72 56993.00 88888.00 2016-06-10 09:36:11.404 162 11320.04 50.75 56993.05 88888.00 2016-06-10 09:36:11.904 162 11320.10 50.81 56993.09 88888.00 2016-06-10 09:36:12.404 162 11320.10 50.80 56993.11 88888.00 2016-06-10 09:36:12.904 162 11320.07 50.81 56993.14 88888.00 2016-06-10 09:36:13.404 162 11320.14 50.80 56993.17 88888.00 2016-06-10 09:36:13.904 162 11320.16 50.74 56993.22 88888.00 2016-06-10 09:36:14.404 162 11320.16 50.83 56993.21 88888.00 2016-06-10 09:36:14.904 162 11320.14 50.89 56993.19 88888.00 2016-06-10 09:36:15.404 162 11320.23 50.93 56993.22 88888.00 2016-06-10 09:36:15.904 162 11320.21 50.94 56993.25 88888.00 2016-06-10 09:36:16.404 162 11320.24 50.95 56993.25 88888.00 2016-06-10 09:36:16.904 162 11320.26 50.97 56993.23 88888.00 2016-06-10 09:36:17.404 162 11320.23 50.91 56993.23 88888.00 2016-06-10 09:36:17.904 162 11320.25 50.96 56993.22 88888.00 2016-06-10 09:36:18.404 162 11320.37 51.06 56993.29 88888.00 2016-06-10 09:36:18.904 162 11320.37 51.04 56993.31 88888.00 2016-06-10 09:36:19.404 162 11320.34 51.04 56993.31 88888.00 2016-06-10 09:36:19.904 162 11320.38 51.07 56993.29 88888.00 2016-06-10 09:36:20.404 162 11320.42 51.08 56993.30 88888.00 2016-06-10 09:36:20.904 162 11320.48 51.07 56993.34 88888.00 2016-06-10 09:36:21.404 162 11320.51 51.10 56993.35 88888.00 2016-06-10 09:36:21.904 162 11320.51 51.15 56993.32 88888.00 2016-06-10 09:36:22.404 162 11320.54 51.18 56993.32 88888.00 2016-06-10 09:36:22.904 162 11320.52 51.23 56993.35 88888.00 2016-06-10 09:36:23.404 162 11320.61 51.25 56993.37 88888.00 2016-06-10 09:36:23.904 162 11320.65 51.25 56993.37 88888.00 2016-06-10 09:36:24.404 162 11320.61 51.21 56993.38 88888.00 2016-06-10 09:36:24.904 162 11320.62 51.23 56993.41 88888.00 2016-06-10 09:36:25.404 162 11320.73 51.28 56993.42 88888.00 2016-06-10 09:36:25.904 162 11320.77 51.25 56993.43 88888.00 2016-06-10 09:36:26.404 162 11320.80 51.28 56993.42 88888.00 2016-06-10 09:36:26.904 162 11320.83 51.28 56993.41 88888.00 2016-06-10 09:36:27.404 162 11320.86 51.31 56993.41 88888.00 2016-06-10 09:36:27.904 162 11320.91 51.37 56993.42 88888.00 2016-06-10 09:36:28.404 162 11320.97 51.40 56993.43 88888.00 2016-06-10 09:36:28.904 162 11321.02 51.44 56993.43 88888.00 2016-06-10 09:36:29.404 162 11321.03 51.45 56993.47 88888.00 2016-06-10 09:36:29.904 162 11321.02 51.45 56993.47 88888.00 2016-06-10 09:36:30.404 162 11321.09 51.49 56993.42 88888.00 2016-06-10 09:36:30.904 162 11321.14 51.52 56993.46 88888.00 2016-06-10 09:36:31.404 162 11321.16 51.51 56993.47 88888.00 2016-06-10 09:36:31.904 162 11321.23 51.10 56993.47 88888.00 2016-06-10 09:36:32.404 162 11321.29 50.88 56993.53 88888.00 2016-06-10 09:36:32.904 162 11321.28 50.87 56993.54 88888.00 2016-06-10 09:36:33.404 162 11321.23 50.90 56993.51 88888.00 2016-06-10 09:36:33.904 162 11321.31 50.88 56993.49 88888.00 2016-06-10 09:36:34.404 162 11321.34 50.88 56993.51 88888.00 2016-06-10 09:36:34.904 162 11321.30 50.95 56993.51 88888.00 2016-06-10 09:36:35.404 162 11321.38 50.98 56993.50 88888.00 2016-06-10 09:36:35.904 162 11321.42 51.03 56993.50 88888.00 2016-06-10 09:36:36.404 162 11321.43 51.03 56993.48 88888.00 2016-06-10 09:36:36.904 162 11321.48 51.32 56993.50 88888.00 2016-06-10 09:36:37.404 162 11321.58 51.30 56993.54 88888.00 2016-06-10 09:36:37.904 162 11321.56 51.08 56993.54 88888.00 2016-06-10 09:36:38.404 162 11321.58 51.09 56993.53 88888.00 2016-06-10 09:36:38.904 162 11321.65 51.11 56993.56 88888.00 2016-06-10 09:36:39.404 162 11321.66 51.10 56993.54 88888.00 2016-06-10 09:36:39.904 162 11321.67 51.08 56993.48 88888.00 2016-06-10 09:36:40.404 162 11321.73 51.16 56993.50 88888.00 2016-06-10 09:36:40.904 162 11321.78 51.31 56993.44 88888.00 2016-06-10 09:36:41.404 162 11321.72 51.66 56993.42 88888.00 2016-06-10 09:36:41.904 162 11321.76 51.62 56993.46 88888.00 2016-06-10 09:36:42.404 162 11321.84 51.38 56993.47 88888.00 2016-06-10 09:36:42.904 162 11321.86 51.72 56993.46 88888.00 2016-06-10 09:36:43.404 162 11321.91 51.78 56993.46 88888.00 2016-06-10 09:36:43.904 162 11322.00 51.36 56993.47 88888.00 2016-06-10 09:36:44.404 162 11322.04 51.21 56993.44 88888.00 2016-06-10 09:36:44.904 162 11321.99 51.21 56993.51 88888.00 2016-06-10 09:36:45.404 162 11321.98 51.24 56993.54 88888.00 2016-06-10 09:36:45.904 162 11322.00 51.51 56993.50 88888.00 2016-06-10 09:36:46.404 162 11322.04 51.81 56993.49 88888.00 2016-06-10 09:36:46.904 162 11322.08 51.57 56993.51 88888.00 2016-06-10 09:36:47.404 162 11322.12 51.77 56993.53 88888.00 2016-06-10 09:36:47.904 162 11322.15 51.91 56993.54 88888.00 2016-06-10 09:36:48.404 162 11322.13 51.55 56993.50 88888.00 2016-06-10 09:36:48.904 162 11322.14 51.31 56993.48 88888.00 2016-06-10 09:36:49.404 162 11322.16 51.63 56993.46 88888.00 2016-06-10 09:36:49.904 162 11322.14 51.62 56993.48 88888.00 2016-06-10 09:36:50.404 162 11322.18 51.72 56993.53 88888.00 2016-06-10 09:36:50.904 162 11322.21 51.47 56993.46 88888.00 2016-06-10 09:36:51.404 162 11322.18 51.43 56993.42 88888.00 2016-06-10 09:36:51.904 162 11322.20 51.77 56993.42 88888.00 2016-06-10 09:36:52.404 162 11322.23 51.77 56993.43 88888.00 2016-06-10 09:36:52.904 162 11322.25 51.55 56993.46 88888.00 2016-06-10 09:36:53.404 162 11322.20 51.71 56993.46 88888.00 2016-06-10 09:36:53.904 162 11322.21 51.56 56993.48 88888.00 2016-06-10 09:36:54.404 162 11322.26 51.49 56993.44 88888.00 2016-06-10 09:36:54.904 162 11322.26 51.45 56993.42 88888.00 2016-06-10 09:36:55.404 162 11322.27 51.50 56993.40 88888.00 2016-06-10 09:36:55.904 162 11322.30 51.83 56993.41 88888.00 2016-06-10 09:36:56.404 162 11322.29 52.04 56993.38 88888.00 2016-06-10 09:36:56.904 162 11322.22 51.70 56993.42 88888.00 2016-06-10 09:36:57.404 162 11322.29 51.49 56993.38 88888.00 2016-06-10 09:36:57.904 162 11322.34 51.49 56993.29 88888.00 2016-06-10 09:36:58.404 162 11322.34 51.48 56993.27 88888.00 2016-06-10 09:36:58.904 162 11322.32 51.45 56993.29 88888.00 2016-06-10 09:36:59.404 162 11322.37 51.50 56993.36 88888.00 2016-06-10 09:36:59.904 162 11322.35 51.90 56993.36 88888.00 2016-06-10 09:37:00.404 162 11322.32 51.79 56993.27 88888.00 2016-06-10 09:37:00.904 162 11322.37 51.52 56993.24 88888.00 2016-06-10 09:37:01.404 162 11322.39 51.47 56993.25 88888.00 2016-06-10 09:37:01.904 162 11322.34 51.42 56993.25 88888.00 2016-06-10 09:37:02.404 162 11322.40 51.44 56993.24 88888.00 2016-06-10 09:37:02.904 162 11322.46 51.54 56993.19 88888.00 2016-06-10 09:37:03.404 162 11322.41 51.89 56993.15 88888.00 2016-06-10 09:37:03.904 162 11322.45 51.62 56993.15 88888.00 2016-06-10 09:37:04.404 162 11322.42 51.52 56993.14 88888.00 2016-06-10 09:37:04.904 162 11322.40 51.50 56993.14 88888.00 2016-06-10 09:37:05.404 162 11322.39 51.47 56993.16 88888.00 2016-06-10 09:37:05.904 162 11322.45 51.48 56993.17 88888.00 2016-06-10 09:37:06.404 162 11322.53 51.45 56993.17 88888.00 2016-06-10 09:37:06.904 162 11322.50 51.50 56993.12 88888.00 2016-06-10 09:37:07.404 162 11322.48 51.54 56993.11 88888.00 2016-06-10 09:37:07.904 162 11322.48 51.56 56993.16 88888.00 2016-06-10 09:37:08.404 162 11322.42 51.51 56993.15 88888.00 2016-06-10 09:37:08.904 162 11322.48 51.51 56993.10 88888.00 2016-06-10 09:37:09.404 162 11322.53 51.57 56993.08 88888.00 2016-06-10 09:37:09.904 162 11322.54 51.57 56993.06 88888.00 2016-06-10 09:37:10.404 162 11322.55 51.52 56993.08 88888.00 2016-06-10 09:37:10.904 162 11322.55 51.63 56993.04 88888.00 2016-06-10 09:37:11.404 162 11322.54 51.66 56992.97 88888.00 2016-06-10 09:37:11.904 162 11322.49 51.97 56993.00 88888.00 2016-06-10 09:37:12.404 162 11322.52 51.83 56993.08 88888.00 2016-06-10 09:37:12.904 162 11322.56 51.88 56993.08 88888.00 2016-06-10 09:37:13.404 162 11322.60 51.99 56993.10 88888.00 2016-06-10 09:37:13.904 162 11322.61 51.74 56993.06 88888.00 2016-06-10 09:37:14.404 162 11322.63 51.71 56993.04 88888.00 2016-06-10 09:37:14.904 162 11322.61 51.77 56993.06 88888.00 2016-06-10 09:37:15.404 162 11322.61 51.64 56993.06 88888.00 2016-06-10 09:37:15.904 162 11322.60 51.64 56993.09 88888.00 2016-06-10 09:37:16.404 162 11322.62 51.59 56993.10 88888.00 2016-06-10 09:37:16.904 162 11322.63 51.56 56993.05 88888.00 2016-06-10 09:37:17.404 162 11322.66 51.63 56993.02 88888.00 2016-06-10 09:37:17.904 162 11322.66 52.05 56993.00 88888.00 2016-06-10 09:37:18.404 162 11322.66 52.30 56993.00 88888.00 2016-06-10 09:37:18.904 162 11322.64 52.31 56993.04 88888.00 2016-06-10 09:37:19.404 162 11322.66 52.32 56993.06 88888.00 2016-06-10 09:37:19.904 162 11322.68 52.37 56993.02 88888.00 2016-06-10 09:37:20.404 162 11322.68 52.34 56992.99 88888.00 2016-06-10 09:37:20.904 162 11322.70 52.40 56992.99 88888.00 2016-06-10 09:37:21.404 162 11322.73 52.37 56992.97 88888.00 2016-06-10 09:37:21.904 162 11322.66 52.34 56992.93 88888.00 2016-06-10 09:37:22.404 162 11322.59 52.34 56992.95 88888.00 2016-06-10 09:37:22.904 162 11322.62 52.34 56992.96 88888.00 2016-06-10 09:37:23.404 162 11322.66 52.36 56992.97 88888.00 2016-06-10 09:37:23.904 162 11322.67 52.44 56992.99 88888.00 2016-06-10 09:37:24.404 162 11322.73 52.40 56992.98 88888.00 2016-06-10 09:37:24.904 162 11322.76 52.37 56992.89 88888.00 2016-06-10 09:37:25.404 162 11322.73 52.34 56992.84 88888.00 2016-06-10 09:37:25.904 162 11322.67 52.36 56992.87 88888.00 2016-06-10 09:37:26.404 162 11322.64 52.38 56992.97 88888.00 2016-06-10 09:37:26.904 162 11322.64 52.36 56993.00 88888.00 2016-06-10 09:37:27.404 162 11322.69 52.38 56992.99 88888.00 2016-06-10 09:37:27.904 162 11322.73 52.34 56992.87 88888.00 2016-06-10 09:37:28.404 162 11322.76 52.37 56992.89 88888.00 2016-06-10 09:37:28.904 162 11322.69 52.42 56992.89 88888.00 2016-06-10 09:37:29.404 162 11322.67 52.43 56992.91 88888.00 2016-06-10 09:37:29.904 162 11322.67 52.47 56992.93 88888.00 2016-06-10 09:37:30.404 162 11322.69 52.45 56992.91 88888.00 2016-06-10 09:37:30.904 162 11322.75 52.45 56992.93 88888.00 2016-06-10 09:37:31.404 162 11322.82 52.47 56992.96 88888.00 2016-06-10 09:37:31.904 162 11322.81 52.44 56992.97 88888.00 2016-06-10 09:37:32.404 162 11322.74 52.39 56992.97 88888.00 2016-06-10 09:37:32.904 162 11322.75 52.38 56992.95 88888.00 2016-06-10 09:37:33.404 162 11322.71 52.38 56992.91 88888.00 2016-06-10 09:37:33.904 162 11322.68 52.42 56992.91 88888.00 2016-06-10 09:37:34.404 162 11322.77 52.43 56992.95 88888.00 2016-06-10 09:37:34.904 162 11322.87 52.40 56992.97 88888.00 2016-06-10 09:37:35.404 162 11322.83 52.44 56992.97 88888.00 2016-06-10 09:37:35.904 162 11322.81 52.49 56992.99 88888.00 2016-06-10 09:37:36.404 162 11322.84 52.51 56993.02 88888.00 2016-06-10 09:37:36.904 162 11322.82 52.49 56993.04 88888.00 2016-06-10 09:37:37.404 162 11322.80 52.46 56993.03 88888.00 2016-06-10 09:37:37.904 162 11322.87 52.47 56993.08 88888.00 2016-06-10 09:37:38.404 162 11322.90 52.50 56993.08 88888.00 2016-06-10 09:37:38.904 162 11322.89 52.52 56993.08 88888.00 2016-06-10 09:37:39.404 162 11322.92 52.51 56993.08 88888.00 2016-06-10 09:37:39.904 162 11322.94 52.54 56993.05 88888.00 2016-06-10 09:37:40.404 162 11322.94 52.53 56993.06 88888.00 2016-06-10 09:37:40.904 162 11322.88 52.57 56993.11 88888.00 2016-06-10 09:37:41.404 162 11322.92 52.60 56993.14 88888.00 2016-06-10 09:37:41.904 162 11322.99 52.54 56993.12 88888.00 2016-06-10 09:37:42.404 162 11322.97 52.56 56993.14 88888.00 2016-06-10 09:37:42.904 162 11322.97 52.58 56993.16 88888.00 2016-06-10 09:37:43.404 162 11323.01 52.56 56993.17 88888.00 2016-06-10 09:37:43.904 162 11323.01 52.63 56993.18 88888.00 2016-06-10 09:37:44.404 162 11323.04 52.65 56993.17 88888.00 2016-06-10 09:37:44.904 162 11323.15 52.66 56993.16 88888.00 2016-06-10 09:37:45.404 162 11323.12 52.68 56993.24 88888.00 2016-06-10 09:37:45.904 162 11323.13 52.68 56993.30 88888.00 2016-06-10 09:37:46.404 162 11323.18 52.66 56993.34 88888.00 2016-06-10 09:37:46.904 162 11323.22 52.65 56993.34 88888.00 2016-06-10 09:37:47.404 162 11323.27 52.72 56993.31 88888.00 2016-06-10 09:37:47.904 162 11323.32 52.73 56993.34 88888.00 2016-06-10 09:37:48.404 162 11323.33 52.77 56993.37 88888.00 2016-06-10 09:37:48.904 162 11323.33 52.77 56993.38 88888.00 2016-06-10 09:37:49.404 162 11323.33 52.79 56993.42 88888.00 2016-06-10 09:37:49.904 162 11323.38 52.85 56993.47 88888.00 2016-06-10 09:37:50.404 162 11323.44 52.86 56993.48 88888.00 2016-06-10 09:37:50.904 162 11323.50 52.73 56993.50 88888.00 2016-06-10 09:37:51.404 162 11323.47 52.42 56993.46 88888.00 2016-06-10 09:37:51.904 162 11323.47 52.38 56993.49 88888.00 2016-06-10 09:37:52.404 162 11323.48 52.45 56993.55 88888.00 2016-06-10 09:37:52.904 162 11323.57 52.73 56993.66 88888.00 2016-06-10 09:37:53.404 162 11323.66 52.75 56993.70 88888.00 2016-06-10 09:37:53.904 162 11323.69 52.46 56993.73 88888.00 2016-06-10 09:37:54.404 162 11323.69 52.34 56993.75 88888.00 2016-06-10 09:37:54.904 162 11323.68 52.40 56993.79 88888.00 2016-06-10 09:37:55.404 162 11323.73 52.54 56993.75 88888.00 2016-06-10 09:37:55.904 162 11323.74 52.43 56993.73 88888.00 2016-06-10 09:37:56.404 162 11323.78 52.40 56993.79 88888.00 2016-06-10 09:37:56.904 162 11323.86 52.39 56993.85 88888.00 2016-06-10 09:37:57.404 162 11323.93 52.33 56993.80 88888.00 2016-06-10 09:37:57.904 162 11323.98 52.37 56993.85 88888.00 2016-06-10 09:37:58.404 162 11324.08 52.40 56993.93 88888.00 2016-06-10 09:37:58.904 162 11324.09 52.45 56993.99 88888.00 2016-06-10 09:37:59.404 162 11324.02 52.44 56994.00 88888.00 2016-06-10 09:37:59.904 162 11324.07 52.44 56993.94 88888.00 2016-06-10 09:38:00.404 162 11324.12 52.40 56993.98 88888.00 2016-06-10 09:38:00.904 162 11324.14 52.44 56994.02 88888.00 2016-06-10 09:38:01.404 162 11324.15 52.60 56994.09 88888.00 2016-06-10 09:38:01.904 162 11324.20 52.81 56994.13 88888.00 2016-06-10 09:38:02.404 162 11324.14 52.64 56994.13 88888.00 2016-06-10 09:38:02.904 162 11324.21 52.83 56994.19 88888.00 2016-06-10 09:38:03.404 162 11324.26 53.19 56994.18 88888.00 2016-06-10 09:38:03.904 162 11324.33 53.21 56994.21 88888.00 2016-06-10 09:38:04.404 162 11324.35 52.81 56994.20 88888.00 2016-06-10 09:38:04.904 162 11324.42 52.66 56994.25 88888.00 2016-06-10 09:38:05.404 162 11324.47 52.64 56994.26 88888.00 2016-06-10 09:38:05.904 162 11324.50 52.81 56994.31 88888.00 2016-06-10 09:38:06.404 162 11324.50 52.86 56994.38 88888.00 2016-06-10 09:38:06.904 162 11324.57 52.77 56994.38 88888.00 2016-06-10 09:38:07.404 162 11324.61 52.97 56994.38 88888.00 2016-06-10 09:38:07.904 162 11324.64 53.32 56994.39 88888.00 2016-06-10 09:38:08.404 162 11324.69 53.13 56994.38 88888.00 2016-06-10 09:38:08.904 162 11324.72 52.81 56994.43 88888.00 2016-06-10 09:38:09.405 162 11324.75 52.83 56994.49 88888.00 2016-06-10 09:38:09.905 162 11324.76 52.86 56994.50 88888.00 2016-06-10 09:38:10.405 162 11324.82 53.17 56994.53 88888.00 2016-06-10 09:38:10.905 162 11324.84 53.12 56994.56 88888.00 2016-06-10 09:38:11.405 162 11324.87 52.93 56994.54 88888.00 2016-06-10 09:38:11.905 162 11324.93 52.87 56994.59 88888.00 2016-06-10 09:38:12.405 162 11324.96 52.97 56994.60 88888.00 2016-06-10 09:38:12.905 162 11325.00 52.99 56994.62 88888.00 2016-06-10 09:38:13.405 162 11325.05 53.00 56994.66 88888.00 2016-06-10 09:38:13.905 162 11325.10 53.04 56994.62 88888.00 2016-06-10 09:38:14.405 162 11325.11 53.08 56994.63 88888.00 2016-06-10 09:38:14.905 162 11325.19 53.24 56994.69 88888.00 2016-06-10 09:38:15.405 162 11325.27 53.41 56994.68 88888.00 2016-06-10 09:38:15.905 162 11325.27 53.15 56994.69 88888.00 2016-06-10 09:38:16.405 162 11325.27 53.41 56994.69 88888.00 2016-06-10 09:38:16.905 162 11325.28 53.54 56994.75 88888.00 2016-06-10 09:38:17.405 162 11325.26 53.22 56994.78 88888.00 2016-06-10 09:38:17.905 162 11325.25 53.19 56994.82 88888.00 2016-06-10 09:38:18.405 162 11325.25 53.20 56994.86 88888.00 2016-06-10 09:38:18.905 162 11325.34 53.20 56994.83 88888.00 2016-06-10 09:38:19.405 162 11325.37 53.19 56994.81 88888.00 2016-06-10 09:38:19.905 162 11325.38 53.27 56994.91 88888.00 2016-06-10 09:38:20.405 162 11325.42 53.25 56994.92 88888.00 2016-06-10 09:38:20.905 162 11325.48 53.22 56994.91 88888.00 2016-06-10 09:38:21.405 162 11325.46 53.32 56994.88 88888.00 2016-06-10 09:38:21.905 162 11325.46 53.75 56994.95 88888.00 2016-06-10 09:38:22.405 162 11325.49 53.60 56994.95 88888.00 2016-06-10 09:38:22.905 162 11325.52 53.33 56994.99 88888.00 2016-06-10 09:38:23.405 162 11325.55 53.28 56995.07 88888.00 2016-06-10 09:38:23.905 162 11325.58 53.26 56995.09 88888.00 2016-06-10 09:38:24.405 162 11325.55 53.45 56995.13 88888.00 2016-06-10 09:38:24.905 162 11325.49 53.43 56995.11 88888.00 2016-06-10 09:38:25.405 162 11325.53 53.48 56995.15 88888.00 2016-06-10 09:38:25.905 162 11325.56 53.68 56995.17 88888.00 2016-06-10 09:38:26.405 162 11325.52 53.45 56995.20 88888.00 2016-06-10 09:38:26.905 162 11325.58 53.40 56995.26 88888.00 2016-06-10 09:38:27.405 162 11325.61 53.42 56995.22 88888.00 2016-06-10 09:38:27.905 162 11325.58 53.45 56995.18 88888.00 2016-06-10 09:38:28.405 162 11325.54 53.69 56995.22 88888.00 2016-06-10 09:38:28.905 162 11325.59 53.88 56995.24 88888.00 2016-06-10 09:38:29.405 162 11325.62 53.56 56995.29 88888.00 2016-06-10 09:38:29.905 162 11325.65 53.52 56995.26 88888.00 2016-06-10 09:38:30.405 162 11325.72 53.43 56995.30 88888.00 2016-06-10 09:38:30.905 162 11325.75 53.45 56995.30 88888.00 2016-06-10 09:38:31.405 162 11325.67 53.46 56995.31 88888.00 2016-06-10 09:38:31.905 162 11325.69 53.52 56995.31 88888.00 2016-06-10 09:38:32.405 162 11325.77 53.55 56995.31 88888.00 2016-06-10 09:38:32.905 162 11325.76 53.48 56995.36 88888.00 2016-06-10 09:38:33.405 162 11325.79 53.48 56995.40 88888.00 2016-06-10 09:38:33.905 162 11325.80 53.49 56995.37 88888.00 2016-06-10 09:38:34.405 162 11325.81 53.56 56995.39 88888.00 2016-06-10 09:38:34.905 162 11325.79 53.89 56995.40 88888.00 2016-06-10 09:38:35.405 162 11325.83 53.68 56995.41 88888.00 2016-06-10 09:38:35.905 162 11325.90 53.60 56995.37 88888.00 2016-06-10 09:38:36.405 162 11325.88 53.61 56995.37 88888.00 2016-06-10 09:38:36.905 162 11325.93 53.69 56995.39 88888.00 2016-06-10 09:38:37.405 162 11326.00 53.61 56995.39 88888.00 2016-06-10 09:38:37.905 162 11325.96 53.60 56995.41 88888.00 2016-06-10 09:38:38.405 162 11325.97 53.62 56995.47 88888.00 2016-06-10 09:38:38.905 162 11325.98 53.66 56995.52 88888.00 2016-06-10 09:38:39.405 162 11326.01 53.65 56995.54 88888.00 2016-06-10 09:38:39.905 162 11326.03 53.66 56995.50 88888.00 2016-06-10 09:38:40.405 162 11326.05 53.68 56995.45 88888.00 2016-06-10 09:38:40.905 162 11326.04 53.67 56995.43 88888.00 2016-06-10 09:38:41.405 162 11326.09 53.72 56995.47 88888.00 2016-06-10 09:38:41.905 162 11326.11 53.76 56995.49 88888.00 2016-06-10 09:38:42.405 162 11326.12 53.75 56995.54 88888.00 2016-06-10 09:38:42.905 162 11326.14 53.83 56995.58 88888.00 2016-06-10 09:38:43.405 162 11326.18 53.82 56995.58 88888.00 2016-06-10 09:38:43.905 162 11326.18 53.75 56995.60 88888.00 2016-06-10 09:38:44.405 162 11326.19 53.74 56995.60 88888.00 2016-06-10 09:38:44.905 162 11326.23 53.72 56995.54 88888.00 2016-06-10 09:38:45.405 162 11326.24 53.85 56995.52 88888.00 2016-06-10 09:38:45.905 162 11326.32 54.28 56995.52 88888.00 2016-06-10 09:38:46.405 162 11326.32 54.20 56995.53 88888.00 2016-06-10 09:38:46.905 162 11326.35 54.08 56995.50 88888.00 2016-06-10 09:38:47.405 162 11326.39 53.85 56995.52 88888.00 2016-06-10 09:38:47.905 162 11326.45 53.79 56995.49 88888.00 2016-06-10 09:38:48.405 162 11326.45 53.93 56995.54 88888.00 2016-06-10 09:38:48.905 162 11326.44 53.85 56995.54 88888.00 2016-06-10 09:38:49.405 162 11326.49 53.79 56995.60 88888.00 2016-06-10 09:38:49.905 162 11326.45 53.77 56995.62 88888.00 2016-06-10 09:38:50.405 162 11326.51 53.76 56995.56 88888.00 2016-06-10 09:38:50.905 162 11326.58 53.81 56995.53 88888.00 2016-06-10 09:38:51.405 162 11326.59 53.92 56995.55 88888.00 2016-06-10 09:38:51.905 162 11326.59 53.86 56995.61 88888.00 2016-06-10 09:38:52.405 162 11326.63 53.83 56995.60 88888.00 2016-06-10 09:38:52.905 162 11326.63 53.88 56995.60 88888.00 2016-06-10 09:38:53.405 162 11326.62 54.20 56995.61 88888.00 2016-06-10 09:38:53.905 162 11326.67 54.14 56995.67 88888.00 2016-06-10 09:38:54.405 162 11326.72 53.90 56995.73 88888.00 2016-06-10 09:38:54.905 162 11326.67 53.92 56995.68 88888.00 2016-06-10 09:38:55.405 162 11326.67 53.95 56995.63 88888.00 2016-06-10 09:38:55.905 162 11326.71 53.83 56995.73 88888.00 2016-06-10 09:38:56.405 162 11326.70 53.86 56995.78 88888.00 2016-06-10 09:38:56.905 162 11326.71 53.93 56995.76 88888.00 2016-06-10 09:38:57.405 162 11326.78 53.96 56995.72 88888.00 2016-06-10 09:38:57.905 162 11326.78 53.93 56995.68 88888.00 2016-06-10 09:38:58.405 162 11326.74 54.00 56995.71 88888.00 2016-06-10 09:38:58.905 162 11326.73 54.40 56995.74 88888.00 2016-06-10 09:38:59.405 162 11326.77 54.27 56995.76 88888.00 2016-06-10 09:38:59.905 162 11326.73 54.33 56995.80 88888.00 2016-06-10 09:39:00.405 162 11326.72 54.27 56995.85 88888.00 2016-06-10 09:39:00.905 162 11326.79 54.07 56995.87 88888.00 2016-06-10 09:39:01.405 162 11326.79 54.47 56995.85 88888.00 2016-06-10 09:39:01.905 162 11326.81 54.55 56995.87 88888.00 2016-06-10 09:39:02.405 162 11326.83 54.20 56995.91 88888.00 2016-06-10 09:39:02.905 162 11326.77 54.00 56995.97 88888.00 2016-06-10 09:39:03.405 162 11326.79 54.01 56996.00 88888.00 2016-06-10 09:39:03.905 162 11326.84 54.06 56996.01 88888.00 2016-06-10 09:39:04.405 162 11326.87 54.42 56996.06 88888.00 2016-06-10 09:39:04.905 162 11326.88 54.23 56996.10 88888.00 2016-06-10 09:39:05.405 162 11326.90 54.07 56996.10 88888.00 2016-06-10 09:39:05.905 162 11326.93 54.27 56996.14 88888.00 2016-06-10 09:39:06.405 162 11326.98 54.44 56996.18 88888.00 2016-06-10 09:39:06.905 162 11326.90 54.22 56996.20 88888.00 2016-06-10 09:39:07.405 162 11326.91 54.19 56996.23 88888.00 2016-06-10 09:39:07.905 162 11327.00 54.11 56996.29 88888.00 2016-06-10 09:39:08.405 162 11327.00 54.10 56996.32 88888.00 2016-06-10 09:39:08.905 162 11326.99 54.13 56996.29 88888.00 2016-06-10 09:39:09.405 162 11326.99 54.34 56996.31 88888.00 2016-06-10 09:39:09.905 162 11327.05 54.20 56996.37 88888.00 2016-06-10 09:39:10.405 162 11326.98 54.13 56996.33 88888.00 2016-06-10 09:39:10.905 162 11327.00 54.17 56996.39 88888.00 2016-06-10 09:39:11.405 162 11327.01 54.24 56996.46 88888.00 2016-06-10 09:39:11.905 162 11326.99 54.40 56996.45 88888.00 2016-06-10 09:39:12.405 162 11327.06 54.56 56996.49 88888.00 2016-06-10 09:39:12.905 162 11327.11 54.27 56996.55 88888.00 2016-06-10 09:39:13.405 162 11327.11 54.31 56996.53 88888.00 2016-06-10 09:39:13.905 162 11327.07 54.34 56996.56 88888.00 2016-06-10 09:39:14.405 162 11327.09 54.31 56996.58 88888.00 2016-06-10 09:39:14.905 162 11327.09 54.44 56996.64 88888.00 2016-06-10 09:39:15.405 162 11327.07 54.35 56996.62 88888.00 2016-06-10 09:39:15.905 162 11327.14 54.31 56996.62 88888.00 2016-06-10 09:39:16.405 162 11327.14 54.29 56996.65 88888.00 2016-06-10 09:39:16.905 162 11327.14 54.29 56996.72 88888.00 2016-06-10 09:39:17.405 162 11327.19 54.35 56996.74 88888.00 2016-06-10 09:39:17.905 162 11327.23 54.33 56996.80 88888.00 2016-06-10 09:39:18.405 162 11327.22 54.34 56996.83 88888.00 2016-06-10 09:39:18.905 162 11327.20 54.43 56996.85 88888.00 2016-06-10 09:39:19.405 162 11327.29 54.43 56996.85 88888.00 2016-06-10 09:39:19.905 162 11327.28 54.43 56996.88 88888.00 2016-06-10 09:39:20.405 162 11327.26 54.40 56996.94 88888.00 2016-06-10 09:39:20.905 162 11327.26 54.45 56997.01 88888.00 2016-06-10 09:39:21.405 162 11327.28 54.62 56996.98 88888.00 2016-06-10 09:39:21.905 162 11327.27 54.51 56996.98 88888.00 2016-06-10 09:39:22.405 162 11327.28 54.55 56997.01 88888.00 2016-06-10 09:39:22.905 162 11327.30 54.62 56997.02 88888.00 2016-06-10 09:39:23.405 162 11327.29 54.72 56997.06 88888.00 2016-06-10 09:39:23.905 162 11327.25 54.74 56997.02 88888.00 2016-06-10 09:39:24.405 162 11327.32 54.57 56997.09 88888.00 2016-06-10 09:39:24.905 162 11327.33 54.53 56997.13 88888.00 2016-06-10 09:39:25.405 162 11327.32 54.58 56997.16 88888.00 2016-06-10 09:39:25.905 162 11327.28 54.76 56997.23 88888.00 2016-06-10 09:39:26.405 162 11327.30 54.77 56997.28 88888.00 2016-06-10 09:39:26.905 162 11327.28 54.60 56997.25 88888.00 2016-06-10 09:39:27.405 162 11327.29 54.63 56997.27 88888.00 2016-06-10 09:39:27.905 162 11327.32 55.05 56997.32 88888.00 2016-06-10 09:39:28.405 162 11327.26 55.26 56997.34 88888.00 2016-06-10 09:39:28.905 162 11327.29 55.29 56997.33 88888.00 2016-06-10 09:39:29.405 162 11327.35 55.30 56997.34 88888.00 2016-06-10 09:39:29.905 162 11327.36 55.32 56997.32 88888.00 2016-06-10 09:39:30.405 162 11327.33 55.29 56997.33 88888.00 2016-06-10 09:39:30.905 162 11327.39 55.32 56997.39 88888.00 2016-06-10 09:39:31.405 162 11327.41 55.36 56997.42 88888.00 2016-06-10 09:39:31.905 162 11327.34 55.38 56997.45 88888.00 2016-06-10 09:39:32.405 162 11327.32 55.39 56997.45 88888.00 2016-06-10 09:39:32.905 162 11327.36 55.39 56997.47 88888.00 2016-06-10 09:39:33.405 162 11327.43 55.35 56997.48 88888.00 2016-06-10 09:39:33.905 162 11327.37 55.38 56997.52 88888.00 2016-06-10 09:39:34.405 162 11327.37 55.43 56997.54 88888.00 2016-06-10 09:39:34.905 162 11327.41 55.40 56997.55 88888.00 2016-06-10 09:39:35.405 162 11327.46 55.40 56997.52 88888.00 2016-06-10 09:39:35.905 162 11327.46 55.43 56997.58 88888.00 2016-06-10 09:39:36.405 162 11327.48 55.47 56997.61 88888.00 2016-06-10 09:39:36.905 162 11327.49 55.47 56997.62 88888.00 2016-06-10 09:39:37.405 162 11327.48 55.47 56997.60 88888.00 2016-06-10 09:39:37.905 162 11327.49 55.47 56997.60 88888.00 2016-06-10 09:39:38.405 162 11327.51 55.49 56997.64 88888.00 2016-06-10 09:39:38.905 162 11327.54 55.53 56997.60 88888.00 2016-06-10 09:39:39.405 162 11327.55 55.55 56997.65 88888.00 2016-06-10 09:39:39.905 162 11327.61 55.51 56997.68 88888.00 2016-06-10 09:39:40.405 162 11327.60 55.44 56997.68 88888.00 2016-06-10 09:39:40.905 162 11327.60 55.50 56997.74 88888.00 2016-06-10 09:39:41.405 162 11327.64 55.56 56997.78 88888.00 2016-06-10 09:39:41.905 162 11327.68 55.47 56997.80 88888.00 2016-06-10 09:39:42.405 162 11327.62 55.11 56997.85 88888.00 2016-06-10 09:39:42.905 162 11327.68 54.98 56997.85 88888.00 2016-06-10 09:39:43.405 162 11327.74 54.92 56997.83 88888.00 2016-06-10 09:39:43.905 162 11327.70 54.90 56997.83 88888.00 2016-06-10 09:39:44.405 162 11327.68 54.99 56997.81 88888.00 2016-06-10 09:39:44.905 162 11327.72 54.97 56997.81 88888.00 2016-06-10 09:39:45.405 162 11327.70 54.97 56997.86 88888.00 2016-06-10 09:39:45.905 162 11327.68 55.01 56997.89 88888.00 2016-06-10 09:39:46.405 162 11327.72 55.24 56997.90 88888.00 2016-06-10 09:39:46.905 162 11327.77 55.32 56997.90 88888.00 2016-06-10 09:39:47.405 162 11327.79 55.22 56997.96 88888.00 2016-06-10 09:39:47.905 162 11327.79 55.15 56997.97 88888.00 2016-06-10 09:39:48.405 162 11327.84 55.11 56997.98 88888.00 2016-06-10 09:39:48.905 162 11327.88 55.09 56997.97 88888.00 2016-06-10 09:39:49.405 162 11327.84 55.10 56997.93 88888.00 2016-06-10 09:39:49.905 162 11327.81 55.09 56998.00 88888.00 2016-06-10 09:39:50.405 162 11327.81 55.10 56998.04 88888.00 2016-06-10 09:39:50.905 162 11327.85 55.19 56998.07 88888.00 2016-06-10 09:39:51.405 162 11327.92 55.36 56998.05 88888.00 2016-06-10 09:39:51.905 162 11327.94 55.36 56998.05 88888.00 2016-06-10 09:39:52.405 162 11327.92 55.24 56998.06 88888.00 2016-06-10 09:39:52.905 162 11327.89 55.24 56998.07 88888.00 2016-06-10 09:39:53.405 162 11327.91 55.30 56998.07 88888.00 2016-06-10 09:39:53.905 162 11327.96 55.42 56998.07 88888.00 2016-06-10 09:39:54.405 162 11327.96 55.33 56998.06 88888.00 2016-06-10 09:39:54.905 162 11327.96 55.33 56998.06 88888.00 2016-06-10 09:39:55.405 162 11327.99 55.38 56998.09 88888.00 2016-06-10 09:39:55.905 162 11327.96 55.30 56998.07 88888.00 2016-06-10 09:39:56.405 162 11327.99 55.30 56998.12 88888.00 2016-06-10 09:39:56.905 162 11328.04 55.33 56998.13 88888.00 2016-06-10 09:39:57.405 162 11327.95 55.49 56998.16 88888.00 2016-06-10 09:39:57.905 162 11327.89 55.67 56998.16 88888.00 2016-06-10 09:39:58.405 162 11327.99 55.46 56998.18 88888.00 2016-06-10 09:39:58.905 162 11328.03 55.37 56998.17 88888.00 2016-06-10 09:39:59.405 162 11327.98 55.37 56998.17 88888.00 2016-06-10 09:39:59.905 162 11327.97 55.39 56998.18 88888.00 2016-06-10 09:40:00.405 162 11328.04 55.42 56998.17 88888.00 2016-06-10 09:40:00.905 162 11328.04 55.52 56998.16 88888.00 2016-06-10 09:40:01.405 162 11328.03 55.56 56998.17 88888.00 2016-06-10 09:40:01.905 162 11328.06 55.57 56998.19 88888.00 2016-06-10 09:40:02.405 162 11328.04 55.77 56998.22 88888.00 2016-06-10 09:40:02.905 162 11328.06 56.03 56998.28 88888.00 2016-06-10 09:40:03.405 162 11328.06 56.10 56998.25 88888.00 2016-06-10 09:40:03.905 162 11328.09 55.63 56998.16 88888.00 2016-06-10 09:40:04.405 162 11328.08 55.47 56998.16 88888.00 2016-06-10 09:40:04.905 162 11328.05 55.73 56998.24 88888.00 2016-06-10 09:40:05.405 162 11328.10 55.67 56998.26 88888.00 2016-06-10 09:40:05.905 162 11328.10 55.55 56998.26 88888.00 2016-06-10 09:40:06.405 162 11328.09 55.63 56998.22 88888.00 2016-06-10 09:40:06.905 162 11328.16 55.67 56998.22 88888.00 2016-06-10 09:40:07.405 162 11328.13 55.69 56998.28 88888.00 2016-06-10 09:40:07.905 162 11328.09 55.96 56998.28 88888.00 2016-06-10 09:40:08.405 162 11328.11 55.91 56998.26 88888.00 2016-06-10 09:40:08.905 162 11328.17 55.71 56998.22 88888.00 2016-06-10 09:40:09.405 162 11328.17 55.66 56998.26 88888.00 2016-06-10 09:40:09.905 162 11328.25 55.85 56998.25 88888.00 2016-06-10 09:40:10.405 162 11328.25 55.79 56998.24 88888.00 2016-06-10 09:40:10.905 162 11328.23 55.96 56998.26 88888.00 2016-06-10 09:40:11.405 162 11328.24 55.92 56998.23 88888.00 2016-06-10 09:40:11.905 162 11328.30 55.77 56998.22 88888.00 2016-06-10 09:40:12.405 162 11328.32 55.76 56998.18 88888.00 2016-06-10 09:40:12.905 162 11328.29 55.74 56998.21 88888.00 2016-06-10 09:40:13.405 162 11328.26 55.80 56998.23 88888.00 2016-06-10 09:40:13.905 162 11328.33 55.84 56998.19 88888.00 2016-06-10 09:40:14.405 162 11328.33 56.01 56998.18 88888.00 2016-06-10 09:40:14.905 162 11328.37 56.10 56998.22 88888.00 2016-06-10 09:40:15.405 162 11328.44 55.96 56998.22 88888.00 2016-06-10 09:40:15.905 162 11328.39 55.90 56998.18 88888.00 2016-06-10 09:40:16.405 162 11328.37 55.98 56998.18 88888.00 2016-06-10 09:40:16.905 162 11328.43 56.05 56998.13 88888.00 2016-06-10 09:40:17.405 162 11328.50 56.07 56998.12 88888.00 2016-06-10 09:40:17.905 162 11328.52 56.11 56998.13 88888.00 2016-06-10 09:40:18.405 162 11328.52 56.33 56998.17 88888.00 2016-06-10 09:40:18.905 162 11328.54 56.42 56998.19 88888.00 2016-06-10 09:40:19.405 162 11328.52 56.12 56998.13 88888.00 2016-06-10 09:40:19.905 162 11328.50 56.11 56998.11 88888.00 2016-06-10 09:40:20.405 162 11328.58 56.23 56998.10 88888.00 2016-06-10 09:40:20.905 162 11328.59 56.20 56998.07 88888.00 2016-06-10 09:40:21.405 162 11328.58 56.14 56998.09 88888.00 2016-06-10 09:40:21.905 162 11328.59 56.10 56998.11 88888.00 2016-06-10 09:40:22.405 162 11328.60 56.11 56998.06 88888.00 2016-06-10 09:40:22.905 162 11328.62 56.25 56998.07 88888.00 2016-06-10 09:40:23.405 162 11328.65 56.32 56998.07 88888.00 2016-06-10 09:40:23.905 162 11328.71 56.30 56998.11 88888.00 2016-06-10 09:40:24.405 162 11328.73 56.35 56998.09 88888.00 2016-06-10 09:40:24.905 162 11328.71 56.45 56998.05 88888.00 2016-06-10 09:40:25.405 162 11328.72 56.27 56998.06 88888.00 2016-06-10 09:40:25.905 162 11328.73 56.28 56998.03 88888.00 2016-06-10 09:40:26.405 162 11328.72 56.52 56998.04 88888.00 2016-06-10 09:40:26.905 162 11328.73 56.39 56998.03 88888.00 2016-06-10 09:40:27.405 162 11328.76 56.55 56998.09 88888.00 2016-06-10 09:40:27.905 162 11328.80 56.44 56998.06 88888.00 2016-06-10 09:40:28.405 162 11328.80 56.69 56998.02 88888.00 2016-06-10 09:40:28.905 162 11328.86 56.93 56997.99 88888.00 2016-06-10 09:40:29.405 162 11328.89 56.65 56998.00 88888.00 2016-06-10 09:40:29.905 162 11328.83 56.60 56998.05 88888.00 2016-06-10 09:40:30.405 162 11328.86 56.57 56998.07 88888.00 2016-06-10 09:40:30.905 162 11328.87 56.53 56998.05 88888.00 2016-06-10 09:40:31.405 162 11328.88 56.57 56998.03 88888.00 2016-06-10 09:40:31.905 162 11328.89 56.67 56998.04 88888.00 2016-06-10 09:40:32.405 162 11328.97 56.67 56998.06 88888.00 2016-06-10 09:40:32.905 162 11329.00 56.78 56998.06 88888.00 2016-06-10 09:40:33.405 162 11328.93 56.67 56998.04 88888.00 2016-06-10 09:40:33.905 162 11328.95 56.88 56998.05 88888.00 2016-06-10 09:40:34.406 162 11328.96 57.15 56998.05 88888.00 2016-06-10 09:40:34.906 162 11328.97 56.89 56998.07 88888.00 2016-06-10 09:40:35.406 162 11329.06 56.83 56998.06 88888.00 2016-06-10 09:40:35.906 162 11329.10 56.79 56998.12 88888.00 2016-06-10 09:40:36.406 162 11329.09 56.79 56998.11 88888.00 2016-06-10 09:40:36.906 162 11329.09 56.83 56998.12 88888.00 2016-06-10 09:40:37.406 162 11329.16 57.01 56998.10 88888.00 2016-06-10 09:40:37.906 162 11329.13 57.09 56998.07 88888.00 2016-06-10 09:40:38.406 162 11329.09 57.34 56998.09 88888.00 2016-06-10 09:40:38.906 162 11329.15 57.41 56998.07 88888.00 2016-06-10 09:40:39.406 162 11329.20 57.51 56998.02 88888.00 2016-06-10 09:40:39.906 162 11329.21 57.61 56998.00 88888.00 2016-06-10 09:40:40.406 162 11329.16 57.64 56998.00 88888.00 2016-06-10 09:40:40.906 162 11329.20 57.64 56998.05 88888.00 2016-06-10 09:40:41.406 162 11329.21 57.67 56998.03 88888.00 2016-06-10 09:40:41.906 162 11329.21 57.69 56998.00 88888.00 2016-06-10 09:40:42.406 162 11329.28 57.70 56997.96 88888.00 2016-06-10 09:40:42.906 162 11329.27 57.74 56997.93 88888.00 2016-06-10 09:40:43.406 162 11329.30 57.74 56997.97 88888.00 2016-06-10 09:40:43.906 162 11329.40 57.71 56997.94 88888.00 2016-06-10 09:40:44.406 162 11329.47 57.70 56997.93 88888.00 2016-06-10 09:40:44.906 162 11329.44 57.83 56997.92 88888.00 2016-06-10 09:40:45.406 162 11329.44 57.85 56997.91 88888.00 2016-06-10 09:40:45.906 162 11329.51 57.85 56997.92 88888.00 2016-06-10 09:40:46.406 162 11329.51 57.83 56997.93 88888.00 2016-06-10 09:40:46.906 162 11329.47 57.85 56997.93 88888.00 2016-06-10 09:40:47.406 162 11329.51 57.80 56997.90 88888.00 2016-06-10 09:40:47.906 162 11329.58 57.91 56997.89 88888.00 2016-06-10 09:40:48.406 162 11329.56 57.98 56997.89 88888.00 2016-06-10 09:40:48.906 162 11329.59 58.00 56997.87 88888.00 2016-06-10 09:40:49.406 162 11329.64 57.96 56997.89 88888.00 2016-06-10 09:40:49.906 162 11329.59 58.03 56997.90 88888.00 2016-06-10 09:40:50.406 162 11329.62 58.09 56997.90 88888.00 2016-06-10 09:40:50.906 162 11329.71 58.11 56997.92 88888.00 2016-06-10 09:40:51.406 162 11329.73 58.10 56997.85 88888.00 2016-06-10 09:40:51.906 162 11329.73 58.10 56997.85 88888.00 2016-06-10 09:40:52.406 162 11329.79 58.15 56997.87 88888.00 2016-06-10 09:40:52.906 162 11329.79 58.18 56997.84 88888.00 2016-06-10 09:40:53.406 162 11329.82 58.19 56997.80 88888.00 2016-06-10 09:40:53.906 162 11329.80 58.23 56997.85 88888.00 2016-06-10 09:40:54.406 162 11329.82 58.23 56997.92 88888.00 2016-06-10 09:40:54.906 162 11329.89 58.29 56997.91 88888.00 2016-06-10 09:40:55.406 162 11329.90 58.32 56997.90 88888.00 2016-06-10 09:40:55.906 162 11329.92 58.38 56997.90 88888.00 2016-06-10 09:40:56.406 162 11329.99 58.38 56997.91 88888.00 2016-06-10 09:40:56.906 162 11330.00 58.39 56997.93 88888.00 2016-06-10 09:40:57.406 162 11330.05 58.48 56997.96 88888.00 2016-06-10 09:40:57.906 162 11330.11 58.53 56997.94 88888.00 2016-06-10 09:40:58.406 162 11330.15 58.57 56997.93 88888.00 2016-06-10 09:40:58.906 162 11330.17 58.56 56997.94 88888.00 2016-06-10 09:40:59.406 162 11330.20 58.60 56997.99 88888.00 2016-06-10 09:40:59.906 162 11330.20 58.63 56997.98 88888.00 2016-06-10 09:41:00.406 162 11330.22 58.58 56997.96 88888.00 2016-06-10 09:41:00.906 162 11330.27 58.57 56997.99 88888.00 2016-06-10 09:41:01.406 162 11330.29 58.59 56997.99 88888.00 2016-06-10 09:41:01.906 162 11330.29 58.46 56997.99 88888.00 2016-06-10 09:41:02.406 162 11330.29 58.59 56998.07 88888.00 2016-06-10 09:41:02.906 162 11330.35 58.69 56998.00 88888.00 2016-06-10 09:41:03.406 162 11330.41 58.73 56997.97 88888.00 2016-06-10 09:41:03.906 162 11330.43 58.80 56998.00 88888.00 2016-06-10 09:41:04.406 162 11330.46 58.83 56998.02 88888.00 2016-06-10 09:41:04.906 162 11330.49 58.82 56998.05 88888.00 2016-06-10 09:41:05.406 162 11330.53 58.80 56998.02 88888.00 2016-06-10 09:41:05.906 162 11330.57 58.85 56998.04 88888.00 2016-06-10 09:41:06.406 162 11330.61 58.94 56998.04 88888.00 2016-06-10 09:41:06.906 162 11330.57 58.99 56998.05 88888.00 2016-06-10 09:41:07.406 162 11330.56 59.02 56998.12 88888.00 2016-06-10 09:41:07.906 162 11330.63 59.04 56998.09 88888.00 2016-06-10 09:41:08.406 162 11330.61 59.02 56998.07 88888.00 2016-06-10 09:41:08.906 162 11330.57 59.07 56998.06 88888.00 2016-06-10 09:41:09.406 162 11330.65 59.06 56998.02 88888.00 2016-06-10 09:41:09.906 162 11330.72 59.10 56998.03 88888.00 2016-06-10 09:41:10.406 162 11330.66 59.16 56998.07 88888.00 2016-06-10 09:41:10.906 162 11330.66 59.17 56998.05 88888.00 2016-06-10 09:41:11.406 162 11330.76 59.19 56998.05 88888.00 2016-06-10 09:41:11.906 162 11330.79 59.17 56998.03 88888.00 2016-06-10 09:41:12.406 162 11330.77 59.23 56998.06 88888.00 2016-06-10 09:41:12.906 162 11330.77 59.26 56998.02 88888.00 2016-06-10 09:41:13.406 162 11330.77 59.31 56997.98 88888.00 2016-06-10 09:41:13.906 162 11330.75 59.32 56998.00 88888.00 2016-06-10 09:41:14.406 162 11330.77 59.30 56998.04 88888.00 2016-06-10 09:41:14.906 162 11330.81 59.28 56998.04 88888.00 2016-06-10 09:41:15.406 162 11330.80 59.32 56997.97 88888.00 2016-06-10 09:41:15.906 162 11330.81 59.37 56997.96 88888.00 2016-06-10 09:41:16.406 162 11330.82 59.36 56997.97 88888.00 2016-06-10 09:41:16.906 162 11330.86 59.34 56997.97 88888.00 2016-06-10 09:41:17.406 162 11330.81 59.39 56998.00 88888.00 2016-06-10 09:41:17.906 162 11330.89 59.43 56998.03 88888.00 2016-06-10 09:41:18.406 162 11330.90 59.36 56997.99 88888.00 2016-06-10 09:41:18.906 162 11330.82 59.38 56997.99 88888.00 2016-06-10 09:41:19.406 162 11330.87 59.40 56998.02 88888.00 2016-06-10 09:41:19.906 162 11330.94 59.41 56997.98 88888.00 2016-06-10 09:41:20.406 162 11330.90 59.39 56997.94 88888.00 2016-06-10 09:41:20.906 162 11330.91 59.43 56997.93 88888.00 2016-06-10 09:41:21.406 162 11330.95 59.48 56997.92 88888.00 2016-06-10 09:41:21.906 162 11330.98 59.46 56997.97 88888.00 2016-06-10 09:41:22.406 162 11330.95 59.47 56998.04 88888.00 2016-06-10 09:41:22.906 162 11330.94 59.52 56997.99 88888.00 2016-06-10 09:41:23.406 162 11330.97 59.52 56997.96 88888.00 2016-06-10 09:41:23.906 162 11330.98 59.52 56997.97 88888.00 2016-06-10 09:41:24.406 162 11330.98 59.57 56997.96 88888.00 2016-06-10 09:41:24.906 162 11330.97 59.59 56997.93 88888.00 2016-06-10 09:41:25.406 162 11330.95 59.58 56997.94 88888.00 2016-06-10 09:41:25.906 162 11330.93 59.57 56997.97 88888.00 2016-06-10 09:41:26.406 162 11330.97 59.58 56997.89 88888.00 2016-06-10 09:41:26.906 162 11331.02 59.61 56997.90 88888.00 2016-06-10 09:41:27.406 162 11330.95 59.66 56997.93 88888.00 2016-06-10 09:41:27.906 162 11330.95 59.70 56997.97 88888.00 2016-06-10 09:41:28.406 162 11330.98 59.71 56997.98 88888.00 2016-06-10 09:41:28.906 162 11331.01 59.71 56998.02 88888.00 2016-06-10 09:41:29.406 162 11330.97 59.71 56997.94 88888.00 2016-06-10 09:41:29.906 162 11331.00 59.75 56997.90 88888.00 2016-06-10 09:41:30.406 162 11330.96 59.75 56997.90 88888.00 2016-06-10 09:41:30.906 162 11330.97 59.77 56997.91 88888.00 2016-06-10 09:41:31.406 162 11330.97 59.79 56997.92 88888.00 2016-06-10 09:41:31.906 162 11330.94 59.79 56997.91 88888.00 2016-06-10 09:41:32.406 162 11330.89 59.79 56997.91 88888.00 2016-06-10 09:41:32.906 162 11330.93 59.75 56997.89 88888.00 2016-06-10 09:41:33.406 162 11330.96 59.77 56997.87 88888.00 2016-06-10 09:41:33.906 162 11330.91 59.80 56997.91 88888.00 2016-06-10 09:41:34.406 162 11330.93 59.84 56997.91 88888.00 2016-06-10 09:41:34.906 162 11331.00 59.86 56997.94 88888.00 2016-06-10 09:41:35.406 162 11331.08 59.86 56997.91 88888.00 2016-06-10 09:41:35.906 162 11331.07 59.85 56997.86 88888.00 2016-06-10 09:41:36.406 162 11331.03 59.85 56997.86 88888.00 2016-06-10 09:41:36.906 162 11331.05 59.82 56997.83 88888.00 2016-06-10 09:41:37.406 162 11331.05 59.88 56997.86 88888.00 2016-06-10 09:41:37.906 162 11331.03 59.91 56997.85 88888.00 2016-06-10 09:41:38.406 162 11331.10 59.88 56997.80 88888.00 2016-06-10 09:41:38.906 162 11331.07 59.85 56997.77 88888.00 2016-06-10 09:41:39.406 162 11331.05 59.88 56997.77 88888.00 2016-06-10 09:41:39.906 162 11331.14 59.92 56997.83 88888.00 2016-06-10 09:41:40.406 162 11331.15 59.93 56997.83 88888.00 2016-06-10 09:41:40.906 162 11331.09 59.93 56997.77 88888.00 2016-06-10 09:41:41.406 162 11331.10 59.89 56997.73 88888.00 2016-06-10 09:41:41.906 162 11331.10 59.88 56997.72 88888.00 2016-06-10 09:41:42.406 162 11331.07 59.89 56997.74 88888.00 2016-06-10 09:41:42.906 162 11331.09 59.94 56997.74 88888.00 2016-06-10 09:41:43.406 162 11331.15 59.96 56997.71 88888.00 2016-06-10 09:41:43.906 162 11331.15 59.94 56997.68 88888.00 2016-06-10 09:41:44.406 162 11331.11 59.94 56997.65 88888.00 2016-06-10 09:41:44.906 162 11331.15 59.96 56997.66 88888.00 2016-06-10 09:41:45.406 162 11331.18 59.98 56997.65 88888.00 2016-06-10 09:41:45.906 162 11331.10 59.98 56997.68 88888.00 2016-06-10 09:41:46.406 162 11331.05 59.95 56997.67 88888.00 2016-06-10 09:41:46.906 162 11331.10 59.96 56997.60 88888.00 2016-06-10 09:41:47.406 162 11331.08 59.96 56997.60 88888.00 2016-06-10 09:41:47.906 162 11331.04 60.00 56997.71 88888.00 2016-06-10 09:41:48.406 162 11331.02 60.00 56997.68 88888.00 2016-06-10 09:41:48.906 162 11331.05 60.02 56997.64 88888.00 2016-06-10 09:41:49.406 162 11331.01 60.01 56997.61 88888.00 2016-06-10 09:41:49.906 162 11331.05 60.00 56997.67 88888.00 2016-06-10 09:41:50.406 162 11331.09 60.04 56997.70 88888.00 2016-06-10 09:41:50.906 162 11331.02 60.04 56997.64 88888.00 2016-06-10 09:41:51.406 162 11331.00 60.04 56997.57 88888.00 2016-06-10 09:41:51.906 162 11331.00 60.07 56997.54 88888.00 2016-06-10 09:41:52.406 162 11331.02 60.02 56997.52 88888.00 2016-06-10 09:41:52.906 162 11331.03 60.01 56997.55 88888.00 2016-06-10 09:41:53.406 162 11331.00 60.08 56997.58 88888.00 2016-06-10 09:41:53.906 162 11331.00 60.07 56997.51 88888.00 2016-06-10 09:41:54.406 162 11330.97 60.06 56997.46 88888.00 2016-06-10 09:41:54.906 162 11330.98 60.11 56997.47 88888.00 2016-06-10 09:41:55.406 162 11331.02 60.09 56997.46 88888.00 2016-06-10 09:41:55.906 162 11330.93 60.11 56997.48 88888.00 2016-06-10 09:41:56.406 162 11330.91 60.14 56997.46 88888.00 2016-06-10 09:41:56.906 162 11330.96 60.14 56997.47 88888.00 2016-06-10 09:41:57.406 162 11330.96 60.15 56997.47 88888.00 2016-06-10 09:41:57.906 162 11330.98 60.14 56997.47 88888.00 2016-06-10 09:41:58.406 162 11331.00 60.19 56997.48 88888.00 2016-06-10 09:41:58.906 162 11331.03 60.19 56997.45 88888.00 2016-06-10 09:41:59.406 162 11331.02 60.14 56997.46 88888.00 2016-06-10 09:41:59.906 162 11331.04 60.15 56997.48 88888.00 2016-06-10 09:42:00.406 162 11331.07 60.19 56997.52 88888.00 2016-06-10 09:42:00.906 162 11331.00 60.16 56997.52 88888.00 2016-06-10 09:42:01.406 162 11330.98 60.19 56997.47 88888.00 2016-06-10 09:42:01.906 162 11331.10 60.21 56997.46 88888.00 2016-06-10 09:42:02.406 162 11331.08 60.26 56997.45 88888.00 2016-06-10 09:42:02.906 162 11331.02 60.27 56997.46 88888.00 2016-06-10 09:42:03.406 162 11331.01 60.26 56997.45 88888.00 2016-06-10 09:42:03.906 162 11331.03 60.25 56997.46 88888.00 2016-06-10 09:42:04.406 162 11331.02 60.26 56997.45 88888.00 2016-06-10 09:42:04.906 162 11331.01 60.29 56997.44 88888.00 2016-06-10 09:42:05.406 162 11331.03 60.33 56997.40 88888.00 2016-06-10 09:42:05.906 162 11331.00 60.28 56997.38 88888.00 2016-06-10 09:42:06.406 162 11331.00 60.30 56997.41 88888.00 2016-06-10 09:42:06.906 162 11331.02 60.34 56997.45 88888.00 2016-06-10 09:42:07.406 162 11331.00 60.34 56997.45 88888.00 2016-06-10 09:42:07.906 162 11330.95 60.34 56997.42 88888.00 2016-06-10 09:42:08.406 162 11330.96 60.38 56997.40 88888.00 2016-06-10 09:42:08.906 162 11331.01 60.35 56997.40 88888.00 2016-06-10 09:42:09.406 162 11330.95 60.35 56997.39 88888.00 2016-06-10 09:42:09.906 162 11330.93 60.38 56997.45 88888.00 2016-06-10 09:42:10.406 162 11330.97 60.41 56997.44 88888.00 2016-06-10 09:42:10.906 162 11330.93 60.39 56997.39 88888.00 2016-06-10 09:42:11.406 162 11330.89 60.39 56997.40 88888.00 2016-06-10 09:42:11.906 162 11330.96 60.38 56997.35 88888.00 2016-06-10 09:42:12.406 162 11330.95 60.39 56997.40 88888.00 2016-06-10 09:42:12.906 162 11330.93 60.41 56997.47 88888.00 2016-06-10 09:42:13.406 162 11330.94 60.45 56997.45 88888.00 2016-06-10 09:42:13.906 162 11330.97 60.43 56997.45 88888.00 2016-06-10 09:42:14.406 162 11330.91 60.43 56997.48 88888.00 2016-06-10 09:42:14.906 162 11330.93 60.48 56997.48 88888.00 2016-06-10 09:42:15.406 162 11330.90 60.54 56997.51 88888.00 2016-06-10 09:42:15.906 162 11330.89 60.55 56997.46 88888.00 2016-06-10 09:42:16.406 162 11330.89 60.52 56997.45 88888.00 2016-06-10 09:42:16.906 162 11330.90 60.55 56997.46 88888.00 2016-06-10 09:42:17.406 162 11330.91 60.54 56997.51 88888.00 2016-06-10 09:42:17.906 162 11330.89 60.49 56997.49 88888.00 2016-06-10 09:42:18.406 162 11330.88 60.49 56997.49 88888.00 2016-06-10 09:42:18.906 162 11330.94 60.53 56997.44 88888.00 2016-06-10 09:42:19.406 162 11330.91 60.60 56997.42 88888.00 2016-06-10 09:42:19.906 162 11330.88 60.62 56997.48 88888.00 2016-06-10 09:42:20.406 162 11330.93 60.63 56997.51 88888.00 2016-06-10 09:42:20.906 162 11330.97 60.62 56997.53 88888.00 2016-06-10 09:42:21.406 162 11330.91 60.62 56997.52 88888.00 2016-06-10 09:42:21.906 162 11330.86 60.62 56997.51 88888.00 2016-06-10 09:42:22.406 162 11330.93 60.62 56997.42 88888.00 2016-06-10 09:42:22.906 162 11330.93 60.68 56997.44 88888.00 2016-06-10 09:42:23.406 162 11330.94 60.70 56997.47 88888.00 2016-06-10 09:42:23.906 162 11330.93 60.70 56997.45 88888.00 2016-06-10 09:42:24.406 162 11330.97 60.67 56997.41 88888.00 2016-06-10 09:42:24.906 162 11330.94 60.69 56997.40 88888.00 2016-06-10 09:42:25.406 162 11330.90 60.74 56997.41 88888.00 2016-06-10 09:42:25.906 162 11330.91 60.77 56997.45 88888.00 2016-06-10 09:42:26.406 162 11330.93 60.77 56997.46 88888.00 2016-06-10 09:42:26.906 162 11330.93 60.79 56997.45 88888.00 2016-06-10 09:42:27.406 162 11330.98 60.81 56997.44 88888.00 2016-06-10 09:42:27.906 162 11330.98 60.81 56997.48 88888.00 2016-06-10 09:42:28.406 162 11330.95 60.84 56997.48 88888.00 2016-06-10 09:42:28.906 162 11331.02 60.88 56997.51 88888.00 2016-06-10 09:42:29.406 162 11331.04 60.86 56997.48 88888.00 2016-06-10 09:42:29.906 162 11331.01 60.88 56997.52 88888.00 2016-06-10 09:42:30.406 162 11330.96 60.87 56997.49 88888.00 2016-06-10 09:42:30.906 162 11330.97 60.91 56997.48 88888.00 2016-06-10 09:42:31.406 162 11330.96 60.94 56997.48 88888.00 2016-06-10 09:42:31.906 162 11330.95 60.93 56997.47 88888.00 2016-06-10 09:42:32.406 162 11330.97 60.94 56997.47 88888.00 2016-06-10 09:42:32.906 162 11330.96 60.94 56997.49 88888.00 2016-06-10 09:42:33.406 162 11330.94 60.96 56997.45 88888.00 2016-06-10 09:42:33.906 162 11331.01 60.98 56997.46 88888.00 2016-06-10 09:42:34.406 162 11331.02 60.98 56997.53 88888.00 2016-06-10 09:42:34.906 162 11330.98 60.95 56997.49 88888.00 2016-06-10 09:42:35.406 162 11331.01 60.98 56997.48 88888.00 2016-06-10 09:42:35.906 162 11331.04 61.02 56997.53 88888.00 2016-06-10 09:42:36.406 162 11331.02 61.04 56997.49 88888.00 2016-06-10 09:42:36.906 162 11330.94 61.07 56997.48 88888.00 2016-06-10 09:42:37.406 162 11330.98 61.09 56997.48 88888.00 2016-06-10 09:42:37.906 162 11331.02 61.06 56997.49 88888.00 2016-06-10 09:42:38.406 162 11331.01 61.07 56997.48 88888.00 2016-06-10 09:42:38.906 162 11330.98 61.08 56997.51 88888.00 2016-06-10 09:42:39.406 162 11331.03 61.07 56997.51 88888.00 2016-06-10 09:42:39.906 162 11330.98 61.10 56997.54 88888.00 2016-06-10 09:42:40.406 162 11331.01 61.10 56997.58 88888.00 2016-06-10 09:42:40.906 162 11331.04 61.11 56997.60 88888.00 2016-06-10 09:42:41.406 162 11330.98 61.16 56997.61 88888.00 2016-06-10 09:42:41.906 162 11330.97 61.14 56997.60 88888.00 2016-06-10 09:42:42.406 162 11330.96 61.15 56997.60 88888.00 2016-06-10 09:42:42.906 162 11331.02 61.14 56997.61 88888.00 2016-06-10 09:42:43.406 162 11331.01 61.14 56997.60 88888.00 2016-06-10 09:42:43.906 162 11330.95 61.18 56997.60 88888.00 2016-06-10 09:42:44.406 162 11330.97 61.17 56997.59 88888.00 2016-06-10 09:42:44.906 162 11330.97 61.20 56997.57 88888.00 2016-06-10 09:42:45.406 162 11330.93 61.23 56997.59 88888.00 2016-06-10 09:42:45.906 162 11330.97 61.23 56997.60 88888.00 2016-06-10 09:42:46.406 162 11330.98 61.20 56997.59 88888.00 2016-06-10 09:42:46.906 162 11330.93 61.21 56997.60 88888.00 2016-06-10 09:42:47.406 162 11330.91 61.23 56997.58 88888.00 2016-06-10 09:42:47.906 162 11330.95 61.22 56997.54 88888.00 2016-06-10 09:42:48.406 162 11330.91 61.21 56997.54 88888.00 2016-06-10 09:42:48.906 162 11330.91 61.25 56997.60 88888.00 2016-06-10 09:42:49.406 162 11330.87 61.25 56997.59 88888.00 2016-06-10 09:42:49.906 162 11330.86 61.24 56997.55 88888.00 2016-06-10 09:42:50.406 162 11330.87 61.29 56997.52 88888.00 2016-06-10 09:42:50.906 162 11330.90 61.31 56997.53 88888.00 2016-06-10 09:42:51.406 162 11330.90 61.29 56997.54 88888.00 2016-06-10 09:42:51.906 162 11330.86 61.28 56997.45 88888.00 2016-06-10 09:42:52.406 162 11330.87 61.29 56997.42 88888.00 2016-06-10 09:42:52.906 162 11330.90 61.29 56997.41 88888.00 2016-06-10 09:42:53.406 162 11330.86 61.29 56997.38 88888.00 2016-06-10 09:42:53.906 162 11330.86 61.34 56997.39 88888.00 2016-06-10 09:42:54.407 162 11330.86 61.37 56997.40 88888.00 2016-06-10 09:42:54.907 162 11330.87 61.41 56997.38 88888.00 2016-06-10 09:42:55.407 162 11330.83 61.41 56997.39 88888.00 2016-06-10 09:42:55.907 162 11330.86 61.37 56997.36 88888.00 2016-06-10 09:42:56.407 162 11330.91 61.37 56997.33 88888.00 2016-06-10 09:42:56.907 162 11330.87 61.37 56997.32 88888.00 2016-06-10 09:42:57.407 162 11330.86 61.37 56997.28 88888.00 2016-06-10 09:42:57.907 162 11330.93 61.38 56997.30 88888.00 2016-06-10 09:42:58.407 162 11330.93 61.38 56997.23 88888.00 2016-06-10 09:42:58.907 162 11330.87 61.37 56997.19 88888.00 2016-06-10 09:42:59.407 162 11330.88 61.38 56997.23 88888.00 2016-06-10 09:42:59.907 162 11330.87 61.40 56997.25 88888.00 2016-06-10 09:43:00.407 162 11330.84 61.42 56997.19 88888.00 2016-06-10 09:43:00.907 162 11330.86 61.42 56997.14 88888.00 2016-06-10 09:43:01.407 162 11330.87 61.42 56997.13 88888.00 2016-06-10 09:43:01.907 162 11330.83 61.38 56997.17 88888.00 2016-06-10 09:43:02.407 162 11330.80 61.40 56997.19 88888.00 2016-06-10 09:43:02.907 162 11330.84 61.37 56997.19 88888.00 2016-06-10 09:43:03.407 162 11330.83 61.38 56997.19 88888.00 2016-06-10 09:43:03.907 162 11330.84 61.44 56997.17 88888.00 2016-06-10 09:43:04.407 162 11330.87 61.48 56997.19 88888.00 2016-06-10 09:43:04.907 162 11330.84 61.48 56997.17 88888.00 2016-06-10 09:43:05.407 162 11330.81 61.49 56997.20 88888.00 2016-06-10 09:43:05.907 162 11330.76 61.51 56997.21 88888.00 2016-06-10 09:43:06.407 162 11330.77 61.50 56997.20 88888.00 2016-06-10 09:43:06.907 162 11330.76 61.50 56997.19 88888.00 2016-06-10 09:43:07.407 162 11330.76 61.49 56997.13 88888.00 2016-06-10 09:43:07.907 162 11330.82 61.47 56997.09 88888.00 2016-06-10 09:43:08.407 162 11330.83 61.48 56997.08 88888.00 2016-06-10 09:43:08.907 162 11330.77 61.51 56997.08 88888.00 2016-06-10 09:43:09.407 162 11330.75 61.52 56997.06 88888.00 2016-06-10 09:43:09.907 162 11330.76 61.51 56997.06 88888.00 2016-06-10 09:43:10.407 162 11330.74 61.48 56997.06 88888.00 2016-06-10 09:43:10.907 162 11330.72 61.50 56997.04 88888.00 2016-06-10 09:43:11.407 162 11330.80 61.55 56997.04 88888.00 2016-06-10 09:43:11.907 162 11330.77 61.55 56997.01 88888.00 2016-06-10 09:43:12.407 162 11330.76 61.57 56997.01 88888.00 2016-06-10 09:43:12.907 162 11330.76 61.54 56997.00 88888.00 2016-06-10 09:43:13.407 162 11330.75 61.51 56996.96 88888.00 2016-06-10 09:43:13.907 162 11330.75 61.54 56996.97 88888.00 2016-06-10 09:43:14.407 162 11330.74 61.51 56996.98 88888.00 2016-06-10 09:43:14.907 162 11330.77 61.52 56997.04 88888.00 2016-06-10 09:43:15.407 162 11330.72 61.55 56996.98 88888.00 2016-06-10 09:43:15.907 162 11330.73 61.50 56996.93 88888.00 2016-06-10 09:43:16.407 162 11330.80 61.55 56996.95 88888.00 2016-06-10 09:43:16.907 162 11330.79 61.57 56996.91 88888.00 2016-06-10 09:43:17.407 162 11330.76 61.55 56996.96 88888.00 2016-06-10 09:43:17.907 162 11330.77 61.55 56996.95 88888.00 2016-06-10 09:43:18.407 162 11330.81 61.57 56996.97 88888.00 2016-06-10 09:43:18.907 162 11330.76 61.59 56996.95 88888.00 2016-06-10 09:43:19.407 162 11330.69 61.62 56996.90 88888.00 2016-06-10 09:43:19.907 162 11330.69 61.63 56996.87 88888.00 2016-06-10 09:43:20.407 162 11330.73 61.65 56996.87 88888.00 2016-06-10 09:43:20.907 162 11330.68 61.65 56996.84 88888.00 2016-06-10 09:43:21.407 162 11330.70 61.61 56996.80 88888.00 2016-06-10 09:43:21.907 162 11330.74 61.59 56996.74 88888.00 2016-06-10 09:43:22.407 162 11330.74 61.59 56996.68 88888.00 2016-06-10 09:43:22.907 162 11330.72 61.62 56996.67 88888.00 2016-06-10 09:43:23.407 162 11330.72 61.58 56996.65 88888.00 2016-06-10 09:43:23.907 162 11330.68 61.58 56996.64 88888.00 2016-06-10 09:43:24.407 162 11330.67 61.55 56996.63 88888.00 2016-06-10 09:43:24.907 162 11330.69 61.57 56996.63 88888.00 2016-06-10 09:43:25.407 162 11330.70 61.57 56996.61 88888.00 2016-06-10 09:43:25.907 162 11330.67 61.55 56996.57 88888.00 2016-06-10 09:43:26.407 162 11330.65 61.62 56996.56 88888.00 2016-06-10 09:43:26.907 162 11330.70 61.57 56996.53 88888.00 2016-06-10 09:43:27.407 162 11330.65 61.57 56996.49 88888.00 2016-06-10 09:43:27.907 162 11330.57 61.59 56996.51 88888.00 2016-06-10 09:43:28.407 162 11330.60 61.59 56996.52 88888.00 2016-06-10 09:43:28.907 162 11330.56 61.57 56996.50 88888.00 2016-06-10 09:43:29.407 162 11330.54 61.57 56996.48 88888.00 2016-06-10 09:43:29.907 162 11330.54 61.61 56996.48 88888.00 2016-06-10 09:43:30.407 162 11330.56 61.61 56996.46 88888.00 2016-06-10 09:43:30.907 162 11330.53 61.57 56996.42 88888.00 2016-06-10 09:43:31.407 162 11330.49 61.55 56996.39 88888.00 2016-06-10 09:43:31.907 162 11330.50 61.58 56996.39 88888.00 2016-06-10 09:43:32.407 162 11330.45 61.58 56996.45 88888.00 2016-06-10 09:43:32.907 162 11330.42 61.58 56996.49 88888.00 2016-06-10 09:43:33.407 162 11330.43 61.63 56996.42 88888.00 2016-06-10 09:43:33.907 162 11330.46 61.58 56996.40 88888.00 2016-06-10 09:43:34.407 162 11330.41 61.57 56996.39 88888.00 2016-06-10 09:43:34.907 162 11330.38 61.58 56996.38 88888.00 2016-06-10 09:43:35.407 162 11330.36 61.55 56996.39 88888.00 2016-06-10 09:43:35.907 162 11330.38 61.56 56996.40 88888.00 2016-06-10 09:43:36.407 162 11330.34 61.55 56996.38 88888.00 2016-06-10 09:43:36.907 162 11330.34 61.56 56996.35 88888.00 2016-06-10 09:43:37.407 162 11330.31 61.55 56996.36 88888.00 2016-06-10 09:43:37.907 162 11330.27 61.56 56996.31 88888.00 2016-06-10 09:43:38.407 162 11330.26 61.57 56996.30 88888.00 2016-06-10 09:43:38.907 162 11330.27 61.56 56996.23 88888.00 2016-06-10 09:43:39.407 162 11330.19 61.55 56996.26 88888.00 2016-06-10 09:43:39.907 162 11330.19 61.56 56996.26 88888.00 2016-06-10 09:43:40.407 162 11330.21 61.54 56996.25 88888.00 2016-06-10 09:43:40.907 162 11330.14 61.51 56996.20 88888.00 2016-06-10 09:43:41.407 162 11330.15 61.49 56996.12 88888.00 2016-06-10 09:43:41.907 162 11330.18 61.51 56996.12 88888.00 2016-06-10 09:43:42.407 162 11330.13 61.51 56996.11 88888.00 2016-06-10 09:43:42.907 162 11330.07 61.49 56996.12 88888.00 2016-06-10 09:43:43.407 162 11330.11 61.47 56996.10 88888.00 2016-06-10 09:43:43.907 162 11330.12 61.44 56996.06 88888.00 2016-06-10 09:43:44.407 162 11330.04 61.43 56996.00 88888.00 2016-06-10 09:43:44.907 162 11330.03 61.49 56996.00 88888.00 2016-06-10 09:43:45.407 162 11330.11 61.48 56995.97 88888.00 2016-06-10 09:43:45.907 162 11330.10 61.47 56995.94 88888.00 2016-06-10 09:43:46.407 162 11330.07 61.48 56995.92 88888.00 2016-06-10 09:43:46.907 162 11330.08 61.48 56995.95 88888.00 2016-06-10 09:43:47.407 162 11330.03 61.49 56995.95 88888.00 2016-06-10 09:43:47.907 162 11329.98 61.49 56995.95 88888.00 2016-06-10 09:43:48.407 162 11329.99 61.44 56995.92 88888.00 2016-06-10 09:43:48.907 162 11330.00 61.47 56995.94 88888.00 2016-06-10 09:43:49.407 162 11329.98 61.48 56995.92 88888.00 2016-06-10 09:43:49.907 162 11329.93 61.47 56995.86 88888.00 2016-06-10 09:43:50.407 162 11329.93 61.49 56995.87 88888.00 2016-06-10 09:43:50.907 162 11329.97 61.45 56995.85 88888.00 2016-06-10 09:43:51.407 162 11329.96 61.43 56995.85 88888.00 2016-06-10 09:43:51.907 162 11329.94 61.48 56995.84 88888.00 2016-06-10 09:43:52.407 162 11329.94 61.47 56995.81 88888.00 2016-06-10 09:43:52.907 162 11329.93 61.40 56995.79 88888.00 2016-06-10 09:43:53.407 162 11329.92 61.41 56995.76 88888.00 2016-06-10 09:43:53.907 162 11329.91 61.42 56995.75 88888.00 2016-06-10 09:43:54.407 162 11329.86 61.40 56995.72 88888.00 2016-06-10 09:43:54.907 162 11329.84 61.44 56995.66 88888.00 2016-06-10 09:43:55.407 162 11329.85 61.45 56995.71 88888.00 2016-06-10 09:43:55.907 162 11329.85 61.17 56995.72 88888.00 2016-06-10 09:43:56.407 162 11329.79 60.73 56995.69 88888.00 2016-06-10 09:43:56.907 162 11329.78 60.66 56995.73 88888.00 2016-06-10 09:43:57.407 162 11329.77 60.68 56995.74 88888.00 2016-06-10 09:43:57.907 162 11329.69 60.63 56995.73 88888.00 2016-06-10 09:43:58.407 162 11329.68 60.66 56995.73 88888.00 2016-06-10 09:43:58.907 162 11329.71 60.66 56995.72 88888.00 2016-06-10 09:43:59.407 162 11329.71 60.70 56995.67 88888.00 2016-06-10 09:43:59.907 162 11329.65 60.67 56995.72 88888.00 2016-06-10 09:44:00.407 162 11329.64 60.68 56995.71 88888.00 2016-06-10 09:44:00.907 162 11329.66 60.69 56995.71 88888.00 2016-06-10 09:44:01.407 162 11329.62 60.80 56995.72 88888.00 2016-06-10 09:44:01.907 162 11329.59 60.96 56995.74 88888.00 2016-06-10 09:44:02.407 162 11329.61 60.74 56995.76 88888.00 2016-06-10 09:44:02.907 162 11329.61 60.64 56995.81 88888.00 2016-06-10 09:44:03.407 162 11329.56 60.69 56995.81 88888.00 2016-06-10 09:44:03.907 162 11329.54 60.70 56995.79 88888.00 2016-06-10 09:44:04.407 162 11329.55 60.66 56995.82 88888.00 2016-06-10 09:44:04.907 162 11329.48 60.72 56995.84 88888.00 2016-06-10 09:44:05.407 162 11329.45 60.98 56995.86 88888.00 2016-06-10 09:44:05.907 162 11329.47 60.82 56995.88 88888.00 2016-06-10 09:44:06.407 162 11329.45 60.76 56995.88 88888.00 2016-06-10 09:44:06.907 162 11329.43 60.80 56995.92 88888.00 2016-06-10 09:44:07.407 162 11329.48 60.81 56995.93 88888.00 2016-06-10 09:44:07.907 162 11329.52 60.95 56995.94 88888.00 2016-06-10 09:44:08.407 162 11329.47 60.93 56995.98 88888.00 2016-06-10 09:44:08.907 162 11329.49 60.82 56995.98 88888.00 2016-06-10 09:44:09.407 162 11329.51 60.76 56995.94 88888.00 2016-06-10 09:44:09.907 162 11329.47 60.75 56995.93 88888.00 2016-06-10 09:44:10.407 162 11329.48 60.73 56995.95 88888.00 2016-06-10 09:44:10.907 162 11329.50 60.80 56995.91 88888.00 2016-06-10 09:44:11.407 162 11329.48 60.83 56995.88 88888.00 2016-06-10 09:44:11.907 162 11329.43 60.86 56995.91 88888.00 2016-06-10 09:44:12.407 162 11329.48 60.87 56995.97 88888.00 2016-06-10 09:44:12.907 162 11329.50 60.88 56995.94 88888.00 2016-06-10 09:44:13.407 162 11329.45 60.90 56995.90 88888.00 2016-06-10 09:44:13.907 162 11329.45 60.91 56995.87 88888.00 2016-06-10 09:44:14.407 162 11329.41 60.88 56995.88 88888.00 2016-06-10 09:44:14.907 162 11329.38 60.86 56995.92 88888.00 2016-06-10 09:44:15.407 162 11329.40 60.91 56995.91 88888.00 2016-06-10 09:44:15.907 162 11329.45 60.93 56995.91 88888.00 2016-06-10 09:44:16.407 162 11329.48 60.87 56995.90 88888.00 2016-06-10 09:44:16.907 162 11329.45 60.86 56995.93 88888.00 2016-06-10 09:44:17.407 162 11329.45 60.91 56995.95 88888.00 2016-06-10 09:44:17.907 162 11329.45 61.01 56995.91 88888.00 2016-06-10 09:44:18.407 162 11329.41 60.96 56995.88 88888.00 2016-06-10 09:44:18.907 162 11329.45 60.95 56995.88 88888.00 2016-06-10 09:44:19.407 162 11329.44 60.89 56995.92 88888.00 2016-06-10 09:44:19.907 162 11329.38 60.91 56995.92 88888.00 2016-06-10 09:44:20.407 162 11329.40 60.91 56995.91 88888.00 2016-06-10 09:44:20.907 162 11329.42 60.91 56995.88 88888.00 2016-06-10 09:44:21.407 162 11329.41 60.97 56995.86 88888.00 2016-06-10 09:44:21.907 162 11329.40 60.94 56995.86 88888.00 2016-06-10 09:44:22.407 162 11329.38 61.03 56995.91 88888.00 2016-06-10 09:44:22.907 162 11329.41 61.42 56995.93 88888.00 2016-06-10 09:44:23.407 162 11329.41 61.23 56995.98 88888.00 2016-06-10 09:44:23.907 162 11329.38 61.36 56995.99 88888.00 2016-06-10 09:44:24.407 162 11329.35 61.57 56995.98 88888.00 2016-06-10 09:44:24.907 162 11329.35 61.20 56995.94 88888.00 2016-06-10 09:44:25.407 162 11329.34 61.20 56995.97 88888.00 2016-06-10 09:44:25.907 162 11329.37 61.20 56996.00 88888.00 2016-06-10 09:44:26.407 162 11329.36 61.11 56995.95 88888.00 2016-06-10 09:44:26.907 162 11329.33 61.14 56995.91 88888.00 2016-06-10 09:44:27.407 162 11329.31 61.07 56995.97 88888.00 2016-06-10 09:44:27.907 162 11329.36 61.07 56995.98 88888.00 2016-06-10 09:44:28.407 162 11329.34 61.20 56995.98 88888.00 2016-06-10 09:44:28.907 162 11329.30 61.54 56995.98 88888.00 2016-06-10 09:44:29.407 162 11329.30 61.40 56995.98 88888.00 2016-06-10 09:44:29.907 162 11329.30 61.70 56995.93 88888.00 2016-06-10 09:44:30.407 162 11329.33 61.34 56995.91 88888.00 2016-06-10 09:44:30.907 162 11329.30 61.07 56995.91 88888.00 2016-06-10 09:44:31.407 162 11329.31 61.08 56995.91 88888.00 2016-06-10 09:44:31.907 162 11329.27 61.09 56995.90 88888.00 2016-06-10 09:44:32.407 162 11329.24 61.14 56995.88 88888.00 2016-06-10 09:44:32.907 162 11329.23 61.13 56995.87 88888.00 2016-06-10 09:44:33.407 162 11329.24 61.37 56995.88 88888.00 2016-06-10 09:44:33.907 162 11329.21 61.28 56995.91 88888.00 2016-06-10 09:44:34.407 162 11329.23 61.15 56995.90 88888.00 2016-06-10 09:44:34.907 162 11329.23 61.11 56995.91 88888.00 2016-06-10 09:44:35.407 162 11329.17 61.23 56995.93 88888.00 2016-06-10 09:44:35.907 162 11329.15 61.15 56995.92 88888.00 2016-06-10 09:44:36.407 162 11329.15 61.14 56995.87 88888.00 2016-06-10 09:44:36.907 162 11329.15 61.16 56995.86 88888.00 2016-06-10 09:44:37.407 162 11329.18 61.15 56995.88 88888.00 2016-06-10 09:44:37.907 162 11329.18 61.18 56995.86 88888.00 2016-06-10 09:44:38.407 162 11329.13 61.31 56995.85 88888.00 2016-06-10 09:44:38.907 162 11329.10 61.25 56995.86 88888.00 2016-06-10 09:44:39.407 162 11329.14 61.23 56995.91 88888.00 2016-06-10 09:44:39.907 162 11329.11 61.24 56995.90 88888.00 2016-06-10 09:44:40.407 162 11329.11 61.20 56995.90 88888.00 2016-06-10 09:44:40.907 162 11329.09 61.23 56995.91 88888.00 2016-06-10 09:44:41.407 162 11329.15 61.24 56995.92 88888.00 2016-06-10 09:44:41.907 162 11329.13 61.34 56995.95 88888.00 2016-06-10 09:44:42.407 162 11329.15 61.41 56995.94 88888.00 2016-06-10 09:44:42.907 162 11329.21 61.31 56995.90 88888.00 2016-06-10 09:44:43.407 162 11329.16 61.29 56995.91 88888.00 2016-06-10 09:44:43.907 162 11329.07 61.29 56995.87 88888.00 2016-06-10 09:44:44.407 162 11329.06 61.31 56995.87 88888.00 2016-06-10 09:44:44.907 162 11329.06 61.31 56995.87 88888.00 2016-06-10 09:44:45.407 162 11329.06 61.62 56995.85 88888.00 2016-06-10 09:44:45.907 162 11329.09 61.82 56995.87 88888.00 2016-06-10 09:44:46.407 162 11329.11 61.93 56995.91 88888.00 2016-06-10 09:44:46.907 162 11329.09 61.61 56995.88 88888.00 2016-06-10 09:44:47.407 162 11329.07 61.54 56995.95 88888.00 2016-06-10 09:44:47.907 162 11329.13 61.69 56995.94 88888.00 2016-06-10 09:44:48.407 162 11329.18 61.51 56995.97 88888.00 2016-06-10 09:44:48.907 162 11329.14 61.71 56995.98 88888.00 2016-06-10 09:44:49.407 162 11329.10 61.52 56996.00 88888.00 2016-06-10 09:44:49.907 162 11329.09 61.49 56995.97 88888.00 2016-06-10 09:44:50.407 162 11329.06 61.42 56995.99 88888.00 2016-06-10 09:44:50.907 162 11329.08 61.41 56995.98 88888.00 2016-06-10 09:44:51.407 162 11329.09 61.44 56996.00 88888.00 2016-06-10 09:44:51.907 162 11329.09 61.68 56996.10 88888.00 2016-06-10 09:44:52.407 162 11329.06 61.52 56996.10 88888.00 2016-06-10 09:44:52.907 162 11329.01 61.47 56996.03 88888.00 2016-06-10 09:44:53.407 162 11329.07 61.48 56996.05 88888.00 2016-06-10 09:44:53.907 162 11329.02 61.47 56996.06 88888.00 2016-06-10 09:44:54.407 162 11329.01 61.49 56996.12 88888.00 2016-06-10 09:44:54.907 162 11329.04 61.59 56996.20 88888.00 2016-06-10 09:44:55.407 162 11329.04 61.95 56996.29 88888.00 2016-06-10 09:44:55.907 162 11329.00 61.72 56996.29 88888.00 2016-06-10 09:44:56.407 162 11329.03 61.57 56996.24 88888.00 2016-06-10 09:44:56.907 162 11329.04 61.61 56996.26 88888.00 2016-06-10 09:44:57.407 162 11329.02 61.65 56996.29 88888.00 2016-06-10 09:44:57.907 162 11328.99 61.57 56996.32 88888.00 2016-06-10 09:44:58.407 162 11328.99 61.56 56996.31 88888.00 2016-06-10 09:44:58.907 162 11328.94 61.68 56996.32 88888.00 2016-06-10 09:44:59.407 162 11328.93 61.78 56996.38 88888.00 2016-06-10 09:44:59.907 162 11328.93 61.71 56996.42 88888.00 2016-06-10 09:45:00.407 162 11329.00 61.72 56996.42 88888.00 2016-06-10 09:45:00.907 162 11329.02 61.79 56996.37 88888.00 2016-06-10 09:45:01.407 162 11329.07 62.20 56996.40 88888.00 2016-06-10 09:45:01.907 162 11329.04 62.33 56996.45 88888.00 2016-06-10 09:45:02.407 162 11329.00 62.20 56996.48 88888.00 2016-06-10 09:45:02.907 162 11329.02 62.12 56996.51 88888.00 2016-06-10 09:45:03.407 162 11329.06 62.03 56996.51 88888.00 2016-06-10 09:45:03.907 162 11329.07 62.11 56996.56 88888.00 2016-06-10 09:45:04.407 162 11329.04 62.40 56996.57 88888.00 2016-06-10 09:45:04.907 162 11329.08 61.97 56996.62 88888.00 2016-06-10 09:45:05.407 162 11329.07 61.95 56996.63 88888.00 2016-06-10 09:45:05.907 162 11329.07 62.11 56996.62 88888.00 2016-06-10 09:45:06.407 162 11329.11 61.89 56996.62 88888.00 2016-06-10 09:45:06.907 162 11329.11 61.79 56996.63 88888.00 2016-06-10 09:45:07.407 162 11329.07 61.83 56996.71 88888.00 2016-06-10 09:45:07.907 162 11329.01 61.88 56996.75 88888.00 2016-06-10 09:45:08.407 162 11329.00 61.82 56996.76 88888.00 2016-06-10 09:45:08.907 162 11329.02 61.83 56996.83 88888.00 2016-06-10 09:45:09.407 162 11329.01 61.96 56996.83 88888.00 2016-06-10 09:45:09.907 162 11329.03 62.15 56996.85 88888.00 2016-06-10 09:45:10.407 162 11329.04 61.96 56996.91 88888.00 2016-06-10 09:45:10.907 162 11329.02 61.92 56996.91 88888.00 2016-06-10 09:45:11.407 162 11328.97 61.93 56996.95 88888.00 2016-06-10 09:45:11.907 162 11328.99 61.96 56996.96 88888.00 2016-06-10 09:45:12.407 162 11328.99 61.95 56996.96 88888.00 2016-06-10 09:45:12.907 162 11328.96 62.13 56996.98 88888.00 2016-06-10 09:45:13.407 162 11329.00 62.06 56997.00 88888.00 2016-06-10 09:45:13.907 162 11329.03 62.26 56997.04 88888.00 2016-06-10 09:45:14.407 162 11328.97 62.33 56997.03 88888.00 2016-06-10 09:45:14.907 162 11329.00 62.18 56997.09 88888.00 2016-06-10 09:45:15.407 162 11329.00 62.09 56997.12 88888.00 2016-06-10 09:45:15.907 162 11329.02 62.06 56997.04 88888.00 2016-06-10 09:45:16.407 162 11329.01 62.11 56997.02 88888.00 2016-06-10 09:45:16.907 162 11329.04 62.13 56997.07 88888.00 2016-06-10 09:45:17.407 162 11329.08 62.16 56997.14 88888.00 2016-06-10 09:45:17.907 162 11329.02 62.18 56997.16 88888.00 2016-06-10 09:45:18.407 162 11329.01 62.12 56997.10 88888.00 2016-06-10 09:45:18.907 162 11328.99 62.12 56997.10 88888.00 2016-06-10 09:45:19.408 162 11328.97 62.13 56997.13 88888.00 2016-06-10 09:45:19.908 162 11328.92 62.19 56997.12 88888.00 2016-06-10 09:45:20.408 162 11328.96 62.23 56997.13 88888.00 2016-06-10 09:45:20.908 162 11329.00 62.16 56997.15 88888.00 2016-06-10 09:45:21.408 162 11328.97 62.18 56997.09 88888.00 2016-06-10 09:45:21.908 162 11329.01 62.24 56997.10 88888.00 2016-06-10 09:45:22.408 162 11329.01 62.27 56997.16 88888.00 2016-06-10 09:45:22.908 162 11328.94 62.23 56997.16 88888.00 2016-06-10 09:45:23.408 162 11328.89 62.26 56997.19 88888.00 2016-06-10 09:45:23.908 162 11328.90 62.29 56997.21 88888.00 2016-06-10 09:45:24.408 162 11328.88 62.30 56997.22 88888.00 2016-06-10 09:45:24.908 162 11328.88 62.30 56997.25 88888.00 2016-06-10 09:45:25.408 162 11328.93 62.31 56997.26 88888.00 2016-06-10 09:45:25.908 162 11328.95 62.26 56997.22 88888.00 2016-06-10 09:45:26.408 162 11328.93 62.33 56997.20 88888.00 2016-06-10 09:45:26.908 162 11328.90 62.38 56997.17 88888.00 2016-06-10 09:45:27.408 162 11328.90 62.36 56997.19 88888.00 2016-06-10 09:45:27.908 162 11328.89 62.37 56997.17 88888.00 2016-06-10 09:45:28.408 162 11328.87 62.37 56997.26 88888.00 2016-06-10 09:45:28.908 162 11328.85 62.36 56997.28 88888.00 2016-06-10 09:45:29.408 162 11328.82 62.39 56997.28 88888.00 2016-06-10 09:45:29.908 162 11328.82 62.37 56997.26 88888.00 2016-06-10 09:45:30.408 162 11328.85 62.38 56997.22 88888.00 2016-06-10 09:45:30.908 162 11328.85 62.56 56997.22 88888.00 2016-06-10 09:45:31.408 162 11328.85 62.77 56997.26 88888.00 2016-06-10 09:45:31.908 162 11328.79 62.98 56997.29 88888.00 2016-06-10 09:45:32.408 162 11328.76 63.01 56997.26 88888.00 2016-06-10 09:45:32.908 162 11328.79 62.94 56997.25 88888.00 2016-06-10 09:45:33.408 162 11328.79 62.66 56997.27 88888.00 2016-06-10 09:45:33.908 162 11328.83 62.61 56997.29 88888.00 2016-06-10 09:45:34.408 162 11328.76 62.75 56997.26 88888.00 2016-06-10 09:45:34.908 162 11328.72 63.01 56997.32 88888.00 2016-06-10 09:45:35.408 162 11328.78 63.12 56997.29 88888.00 2016-06-10 09:45:35.908 162 11328.76 63.18 56997.29 88888.00 2016-06-10 09:45:36.408 162 11328.71 63.17 56997.30 88888.00 2016-06-10 09:45:36.908 162 11328.72 63.17 56997.28 88888.00 2016-06-10 09:45:37.408 162 11328.74 63.21 56997.30 88888.00 2016-06-10 09:45:37.908 162 11328.68 63.19 56997.34 88888.00 2016-06-10 09:45:38.408 162 11328.65 63.20 56997.33 88888.00 2016-06-10 09:45:38.908 162 11328.69 63.20 56997.27 88888.00 2016-06-10 09:45:39.408 162 11328.69 63.17 56997.27 88888.00 2016-06-10 09:45:39.908 162 11328.67 63.12 56997.27 88888.00 2016-06-10 09:45:40.408 162 11328.64 63.19 56997.29 88888.00 2016-06-10 09:45:40.908 162 11328.72 63.26 56997.33 88888.00 2016-06-10 09:45:41.408 162 11328.69 63.28 56997.33 88888.00 2016-06-10 09:45:41.908 162 11328.65 63.26 56997.29 88888.00 2016-06-10 09:45:42.408 162 11328.72 63.26 56997.35 88888.00 2016-06-10 09:45:42.908 162 11328.72 63.27 56997.33 88888.00 2016-06-10 09:45:43.408 162 11328.67 63.21 56997.33 88888.00 2016-06-10 09:45:43.908 162 11328.69 63.20 56997.35 88888.00 2016-06-10 09:45:44.408 162 11328.69 63.21 56997.38 88888.00 2016-06-10 09:45:44.908 162 11328.69 63.26 56997.33 88888.00 2016-06-10 09:45:45.408 162 11328.72 63.27 56997.28 88888.00 2016-06-10 09:45:45.908 162 11328.72 63.32 56997.29 88888.00 2016-06-10 09:45:46.408 162 11328.66 63.29 56997.30 88888.00 2016-06-10 09:45:46.908 162 11328.68 63.29 56997.28 88888.00 2016-06-10 09:45:47.408 162 11328.67 63.28 56997.29 88888.00 2016-06-10 09:45:47.908 162 11328.67 63.31 56997.30 88888.00 2016-06-10 09:45:48.408 162 11328.64 63.29 56997.29 88888.00 2016-06-10 09:45:48.908 162 11328.61 63.31 56997.27 88888.00 2016-06-10 09:45:49.408 162 11328.61 63.26 56997.23 88888.00 2016-06-10 09:45:49.908 162 11328.66 63.25 56997.20 88888.00 2016-06-10 09:45:50.408 162 11328.62 63.26 56997.20 88888.00 2016-06-10 09:45:50.908 162 11328.59 63.28 56997.20 88888.00 2016-06-10 09:45:51.408 162 11328.55 63.31 56997.22 88888.00 2016-06-10 09:45:51.908 162 11328.53 63.27 56997.20 88888.00 2016-06-10 09:45:52.408 162 11328.55 63.27 56997.16 88888.00 2016-06-10 09:45:52.908 162 11328.54 63.29 56997.17 88888.00 2016-06-10 09:45:53.408 162 11328.47 63.28 56997.20 88888.00 2016-06-10 09:45:53.908 162 11328.46 63.31 56997.20 88888.00 2016-06-10 09:45:54.408 162 11328.51 63.34 56997.16 88888.00 2016-06-10 09:45:54.908 162 11328.46 63.34 56997.14 88888.00 2016-06-10 09:45:55.408 162 11328.44 63.31 56997.10 88888.00 2016-06-10 09:45:55.908 162 11328.40 63.32 56997.08 88888.00 2016-06-10 09:45:56.408 162 11328.33 63.28 56997.08 88888.00 2016-06-10 09:45:56.908 162 11328.31 63.25 56997.07 88888.00 2016-06-10 09:45:57.408 162 11328.29 63.25 56997.06 88888.00 2016-06-10 09:45:57.908 162 11328.31 63.27 56997.02 88888.00 2016-06-10 09:45:58.408 162 11328.25 63.27 56997.02 88888.00 2016-06-10 09:45:58.908 162 11328.22 63.25 56997.01 88888.00 2016-06-10 09:45:59.408 162 11328.23 63.22 56997.01 88888.00 2016-06-10 09:45:59.908 162 11328.18 63.19 56997.02 88888.00 2016-06-10 09:46:00.408 162 11328.15 63.25 56997.02 88888.00 2016-06-10 09:46:00.908 162 11328.17 63.27 56996.98 88888.00 2016-06-10 09:46:01.408 162 11328.15 63.25 56996.95 88888.00 2016-06-10 09:46:01.908 162 11328.05 63.25 56996.91 88888.00 2016-06-10 09:46:02.408 162 11327.96 63.24 56996.83 88888.00 2016-06-10 09:46:02.908 162 11327.98 63.24 56996.85 88888.00 2016-06-10 09:46:03.408 162 11327.96 63.24 56996.82 88888.00 2016-06-10 09:46:03.908 162 11327.91 63.25 56996.82 88888.00 2016-06-10 09:46:04.408 162 11327.97 63.18 56996.76 88888.00 2016-06-10 09:46:04.908 162 11327.90 63.15 56996.65 88888.00 2016-06-10 09:46:05.408 162 11327.82 63.12 56996.67 88888.00 2016-06-10 09:46:05.908 162 11327.83 63.13 56996.68 88888.00 2016-06-10 09:46:06.408 162 11327.85 63.18 56996.67 88888.00 2016-06-10 09:46:06.908 162 11327.78 63.19 56996.64 88888.00 2016-06-10 09:46:07.408 162 11327.77 63.14 56996.53 88888.00 2016-06-10 09:46:07.908 162 11327.75 63.14 56996.46 88888.00 2016-06-10 09:46:08.408 162 11327.68 63.13 56996.42 88888.00 2016-06-10 09:46:08.908 162 11327.58 63.07 56996.39 88888.00 2016-06-10 09:46:09.408 162 11327.61 63.08 56996.33 88888.00 2016-06-10 09:46:09.908 162 11327.57 63.12 56996.31 88888.00 2016-06-10 09:46:10.408 162 11327.53 63.08 56996.30 88888.00 2016-06-10 09:46:10.908 162 11327.49 63.09 56996.22 88888.00 2016-06-10 09:46:11.408 162 11327.50 63.09 56996.18 88888.00 2016-06-10 09:46:11.908 162 11327.41 63.06 56996.14 88888.00 2016-06-10 09:46:12.408 162 11327.36 63.06 56996.14 88888.00 2016-06-10 09:46:12.908 162 11327.41 63.05 56996.10 88888.00 2016-06-10 09:46:13.408 162 11327.33 63.06 56996.01 88888.00 2016-06-10 09:46:13.908 162 11327.29 63.04 56995.99 88888.00 2016-06-10 09:46:14.408 162 11327.33 63.05 56996.00 88888.00 2016-06-10 09:46:14.908 162 11327.29 63.00 56995.92 88888.00 2016-06-10 09:46:15.408 162 11327.23 63.01 56995.90 88888.00 2016-06-10 09:46:15.908 162 11327.21 63.05 56995.87 88888.00 2016-06-10 09:46:16.408 162 11327.19 63.04 56995.82 88888.00 2016-06-10 09:46:16.908 162 11327.12 62.98 56995.79 88888.00 2016-06-10 09:46:17.408 162 11327.14 62.98 56995.69 88888.00 2016-06-10 09:46:17.908 162 11327.19 63.00 56995.68 88888.00 2016-06-10 09:46:18.408 162 11327.12 63.02 56995.68 88888.00 2016-06-10 09:46:18.908 162 11327.07 62.99 56995.66 88888.00 2016-06-10 09:46:19.408 162 11327.08 62.94 56995.60 88888.00 2016-06-10 09:46:19.908 162 11327.06 62.87 56995.52 88888.00 2016-06-10 09:46:20.408 162 11326.97 62.87 56995.50 88888.00 2016-06-10 09:46:20.908 162 11326.91 62.86 56995.43 88888.00 2016-06-10 09:46:21.408 162 11326.90 62.88 56995.40 88888.00 2016-06-10 09:46:21.908 162 11326.85 62.93 56995.34 88888.00 2016-06-10 09:46:22.408 162 11326.76 62.90 56995.33 88888.00 2016-06-10 09:46:22.908 162 11326.73 62.87 56995.28 88888.00 2016-06-10 09:46:23.408 162 11326.71 62.86 56995.24 88888.00 2016-06-10 09:46:23.908 162 11326.60 62.81 56995.21 88888.00 2016-06-10 09:46:24.408 162 11326.63 62.80 56995.15 88888.00 2016-06-10 09:46:24.908 162 11326.64 62.83 56995.14 88888.00 2016-06-10 09:46:25.408 162 11326.57 62.84 56995.10 88888.00 2016-06-10 09:46:25.908 162 11326.55 62.83 56995.04 88888.00 2016-06-10 09:46:26.408 162 11326.58 62.80 56994.99 88888.00 2016-06-10 09:46:26.908 162 11326.52 62.80 56994.94 88888.00 2016-06-10 09:46:27.408 162 11326.44 62.86 56994.92 88888.00 2016-06-10 09:46:27.908 162 11326.37 62.88 56994.91 88888.00 2016-06-10 09:46:28.408 162 11326.38 62.85 56994.82 88888.00 2016-06-10 09:46:28.908 162 11326.30 62.79 56994.75 88888.00 2016-06-10 09:46:29.408 162 11326.30 62.79 56994.72 88888.00 2016-06-10 09:46:29.908 162 11326.28 62.75 56994.66 88888.00 2016-06-10 09:46:30.408 162 11326.24 62.79 56994.59 88888.00 2016-06-10 09:46:30.908 162 11326.18 62.85 56994.58 88888.00 2016-06-10 09:46:31.408 162 11326.17 62.83 56994.56 88888.00 2016-06-10 09:46:31.908 162 11326.11 62.80 56994.50 88888.00 2016-06-10 09:46:32.408 162 11326.07 62.81 56994.41 88888.00 2016-06-10 09:46:32.908 162 11326.08 62.79 56994.34 88888.00 2016-06-10 09:46:33.408 162 11326.08 62.75 56994.38 88888.00 2016-06-10 09:46:33.908 162 11325.96 62.72 56994.36 88888.00 2016-06-10 09:46:34.408 162 11325.91 62.74 56994.30 88888.00 2016-06-10 09:46:34.908 162 11325.93 62.77 56994.22 88888.00 2016-06-10 09:46:35.408 162 11325.91 62.75 56994.13 88888.00 2016-06-10 09:46:35.908 162 11325.82 62.73 56994.08 88888.00 2016-06-10 09:46:36.408 162 11325.81 62.75 56994.11 88888.00 2016-06-10 09:46:36.908 162 11325.76 62.73 56994.08 88888.00 2016-06-10 09:46:37.408 162 11325.69 62.71 56994.02 88888.00 2016-06-10 09:46:37.908 162 11325.70 62.71 56993.98 88888.00 2016-06-10 09:46:38.408 162 11325.68 62.68 56993.98 88888.00 2016-06-10 09:46:38.908 162 11325.61 62.67 56993.96 88888.00 2016-06-10 09:46:39.408 162 11325.54 62.67 56993.89 88888.00 2016-06-10 09:46:39.908 162 11325.60 62.68 56993.85 88888.00 2016-06-10 09:46:40.408 162 11325.53 62.70 56993.80 88888.00 2016-06-10 09:46:40.908 162 11325.45 62.65 56993.74 88888.00 2016-06-10 09:46:41.408 162 11325.45 62.68 56993.70 88888.00 2016-06-10 09:46:41.908 162 11325.42 62.64 56993.66 88888.00 2016-06-10 09:46:42.408 162 11325.34 62.65 56993.61 88888.00 2016-06-10 09:46:42.908 162 11325.27 62.64 56993.54 88888.00 2016-06-10 09:46:43.408 162 11325.26 62.61 56993.49 88888.00 2016-06-10 09:46:43.908 162 11325.26 62.60 56993.48 88888.00 2016-06-10 09:46:44.408 162 11325.21 62.63 56993.44 88888.00 2016-06-10 09:46:44.908 162 11325.17 62.65 56993.37 88888.00 2016-06-10 09:46:45.408 162 11325.13 62.58 56993.28 88888.00 2016-06-10 09:46:45.908 162 11325.13 62.52 56993.25 88888.00 2016-06-10 09:46:46.408 162 11325.06 62.57 56993.24 88888.00 2016-06-10 09:46:46.908 162 11325.07 62.58 56993.22 88888.00 2016-06-10 09:46:47.408 162 11324.98 62.53 56993.17 88888.00 2016-06-10 09:46:47.908 162 11324.94 62.53 56993.08 88888.00 2016-06-10 09:46:48.408 162 11324.97 62.47 56993.00 88888.00 2016-06-10 09:46:48.908 162 11324.93 62.42 56992.96 88888.00 2016-06-10 09:46:49.408 162 11324.86 62.42 56992.98 88888.00 2016-06-10 09:46:49.908 162 11324.84 62.45 56992.99 88888.00 2016-06-10 09:46:50.408 162 11324.79 62.40 56992.93 88888.00 2016-06-10 09:46:50.908 162 11324.75 62.42 56992.83 88888.00 2016-06-10 09:46:51.408 162 11324.78 62.39 56992.77 88888.00 2016-06-10 09:46:51.908 162 11324.77 62.36 56992.73 88888.00 2016-06-10 09:46:52.408 162 11324.69 62.39 56992.73 88888.00 2016-06-10 09:46:52.908 162 11324.66 62.37 56992.74 88888.00 2016-06-10 09:46:53.408 162 11324.69 62.34 56992.65 88888.00 2016-06-10 09:46:53.908 162 11324.68 62.32 56992.51 88888.00 2016-06-10 09:46:54.408 162 11324.62 62.31 56992.46 88888.00 2016-06-10 09:46:54.908 162 11324.61 62.32 56992.45 88888.00 2016-06-10 09:46:55.408 162 11324.64 62.30 56992.41 88888.00 2016-06-10 09:46:55.908 162 11324.59 62.27 56992.39 88888.00 2016-06-10 09:46:56.408 162 11324.55 62.24 56992.33 88888.00 2016-06-10 09:46:56.908 162 11324.55 62.20 56992.26 88888.00 2016-06-10 09:46:57.408 162 11324.50 62.20 56992.25 88888.00 2016-06-10 09:46:57.908 162 11324.45 62.23 56992.21 88888.00 2016-06-10 09:46:58.408 162 11324.45 62.25 56992.22 88888.00 2016-06-10 09:46:58.908 162 11324.49 62.26 56992.21 88888.00 2016-06-10 09:46:59.408 162 11324.44 62.23 56992.16 88888.00 2016-06-10 09:46:59.908 162 11324.37 62.19 56992.08 88888.00 2016-06-10 09:47:00.408 162 11324.37 62.18 56992.08 88888.00 2016-06-10 09:47:00.908 162 11324.35 62.18 56992.07 88888.00 2016-06-10 09:47:01.408 162 11324.31 62.19 56992.06 88888.00 2016-06-10 09:47:01.908 162 11324.33 62.17 56991.96 88888.00 2016-06-10 09:47:02.408 162 11324.35 62.19 56991.93 88888.00 2016-06-10 09:47:02.908 162 11324.33 62.16 56991.89 88888.00 2016-06-10 09:47:03.408 162 11324.34 62.15 56991.90 88888.00 2016-06-10 09:47:03.908 162 11324.34 62.16 56991.93 88888.00 2016-06-10 09:47:04.408 162 11324.30 62.15 56991.88 88888.00 2016-06-10 09:47:04.908 162 11324.27 62.17 56991.84 88888.00 2016-06-10 09:47:05.408 162 11324.23 62.12 56991.80 88888.00 2016-06-10 09:47:05.908 162 11324.21 62.09 56991.74 88888.00 2016-06-10 09:47:06.408 162 11324.16 62.10 56991.69 88888.00 2016-06-10 09:47:06.908 162 11324.15 62.13 56991.75 88888.00 2016-06-10 09:47:07.408 162 11324.15 62.12 56991.73 88888.00 2016-06-10 09:47:07.908 162 11324.12 62.09 56991.63 88888.00 2016-06-10 09:47:08.408 162 11324.07 62.06 56991.58 88888.00 2016-06-10 09:47:08.908 162 11324.07 62.04 56991.58 88888.00 2016-06-10 09:47:09.408 162 11324.06 62.02 56991.63 88888.00 2016-06-10 09:47:09.908 162 11324.05 62.02 56991.61 88888.00 2016-06-10 09:47:10.408 162 11324.09 62.04 56991.57 88888.00 2016-06-10 09:47:10.908 162 11324.05 62.06 56991.56 88888.00 2016-06-10 09:47:11.408 162 11324.00 62.00 56991.54 88888.00 2016-06-10 09:47:11.908 162 11324.02 61.99 56991.55 88888.00 2016-06-10 09:47:12.408 162 11324.03 61.99 56991.57 88888.00 2016-06-10 09:47:12.908 162 11324.00 62.00 56991.58 88888.00 2016-06-10 09:47:13.408 162 11324.01 62.04 56991.60 88888.00 2016-06-10 09:47:13.908 162 11324.02 62.05 56991.56 88888.00 2016-06-10 09:47:14.408 162 11323.98 61.95 56991.51 88888.00 2016-06-10 09:47:14.908 162 11323.94 61.91 56991.52 88888.00 2016-06-10 09:47:15.408 162 11324.01 61.93 56991.57 88888.00 2016-06-10 09:47:15.908 162 11324.00 61.90 56991.61 88888.00 2016-06-10 09:47:16.408 162 11323.91 61.45 56991.61 88888.00 2016-06-10 09:47:16.908 162 11323.88 61.23 56991.56 88888.00 2016-06-10 09:47:17.408 162 11323.88 61.23 56991.55 88888.00 2016-06-10 09:47:17.908 162 11323.88 61.59 56991.58 88888.00 2016-06-10 09:47:18.408 162 11323.88 61.59 56991.62 88888.00 2016-06-10 09:47:18.908 162 11323.91 61.38 56991.67 88888.00 2016-06-10 09:47:19.408 162 11323.92 61.38 56991.67 88888.00 2016-06-10 09:47:19.908 162 11323.89 61.28 56991.64 88888.00 2016-06-10 09:47:20.408 162 11323.85 61.24 56991.62 88888.00 2016-06-10 09:47:20.908 162 11323.91 61.20 56991.63 88888.00 2016-06-10 09:47:21.408 162 11323.89 61.25 56991.63 88888.00 2016-06-10 09:47:21.908 162 11323.85 61.32 56991.64 88888.00 2016-06-10 09:47:22.408 162 11323.87 61.21 56991.64 88888.00 2016-06-10 09:47:22.908 162 11323.88 61.20 56991.60 88888.00 2016-06-10 09:47:23.408 162 11323.89 61.28 56991.60 88888.00 2016-06-10 09:47:23.908 162 11323.94 61.48 56991.61 88888.00 2016-06-10 09:47:24.408 162 11323.93 61.24 56991.71 88888.00 2016-06-10 09:47:24.908 162 11323.84 61.18 56991.71 88888.00 2016-06-10 09:47:25.408 162 11323.80 61.27 56991.65 88888.00 2016-06-10 09:47:25.908 162 11323.84 61.27 56991.69 88888.00 2016-06-10 09:47:26.408 162 11323.80 61.24 56991.73 88888.00 2016-06-10 09:47:26.908 162 11323.79 61.25 56991.73 88888.00 2016-06-10 09:47:27.408 162 11323.80 61.28 56991.74 88888.00 2016-06-10 09:47:27.908 162 11323.79 61.27 56991.73 88888.00 2016-06-10 09:47:28.408 162 11323.79 61.25 56991.71 88888.00 2016-06-10 09:47:28.908 162 11323.84 61.25 56991.73 88888.00 2016-06-10 09:47:29.408 162 11323.82 61.25 56991.74 88888.00 2016-06-10 09:47:29.908 162 11323.80 61.27 56991.78 88888.00 2016-06-10 09:47:30.408 162 11323.81 61.27 56991.80 88888.00 2016-06-10 09:47:30.908 162 11323.89 61.27 56991.81 88888.00 2016-06-10 09:47:31.408 162 11323.87 61.23 56991.81 88888.00 2016-06-10 09:47:31.908 162 11323.82 61.23 56991.77 88888.00 2016-06-10 09:47:32.408 162 11323.88 61.21 56991.78 88888.00 2016-06-10 09:47:32.908 162 11323.87 61.22 56991.77 88888.00 2016-06-10 09:47:33.408 162 11323.86 61.23 56991.77 88888.00 2016-06-10 09:47:33.908 162 11323.82 61.24 56991.82 88888.00 2016-06-10 09:47:34.408 162 11323.81 61.22 56991.82 88888.00 2016-06-10 09:47:34.908 162 11323.79 61.24 56991.89 88888.00 2016-06-10 09:47:35.408 162 11323.80 61.23 56991.88 88888.00 2016-06-10 09:47:35.908 162 11323.80 61.27 56991.83 88888.00 2016-06-10 09:47:36.408 162 11323.78 61.28 56991.86 88888.00 2016-06-10 09:47:36.908 162 11323.75 61.27 56991.90 88888.00 2016-06-10 09:47:37.408 162 11323.75 61.30 56992.00 88888.00 2016-06-10 09:47:37.908 162 11323.75 61.30 56992.00 88888.00 2016-06-10 09:47:38.408 162 11323.73 61.29 56991.95 88888.00 2016-06-10 09:47:38.908 162 11323.79 61.28 56991.93 88888.00 2016-06-10 09:47:39.409 162 11323.85 61.23 56991.92 88888.00 2016-06-10 09:47:39.909 162 11323.86 61.25 56991.90 88888.00 2016-06-10 09:47:40.409 162 11323.85 61.30 56991.97 88888.00 2016-06-10 09:47:40.909 162 11323.89 61.27 56991.97 88888.00 2016-06-10 09:47:41.409 162 11323.86 61.25 56991.93 88888.00 2016-06-10 09:47:41.909 162 11323.80 61.23 56991.87 88888.00 2016-06-10 09:47:42.409 162 11323.87 61.27 56991.90 88888.00 2016-06-10 09:47:42.909 162 11323.89 61.29 56991.93 88888.00 2016-06-10 09:47:43.409 162 11323.85 61.29 56991.96 88888.00 2016-06-10 09:47:43.909 162 11323.82 61.29 56991.92 88888.00 2016-06-10 09:47:44.409 162 11323.86 61.25 56991.86 88888.00 2016-06-10 09:47:44.909 162 11323.85 61.22 56991.87 88888.00 2016-06-10 09:47:45.409 162 11323.80 61.17 56991.88 88888.00 2016-06-10 09:47:45.909 162 11323.78 61.20 56991.87 88888.00 2016-06-10 09:47:46.409 162 11323.82 61.24 56991.86 88888.00 2016-06-10 09:47:46.909 162 11323.84 61.25 56991.89 88888.00 2016-06-10 09:47:47.409 162 11323.79 61.21 56991.88 88888.00 2016-06-10 09:47:47.909 162 11323.79 61.20 56991.82 88888.00 2016-06-10 09:47:48.409 162 11323.76 61.20 56991.80 88888.00 2016-06-10 09:47:48.909 162 11323.73 61.16 56991.75 88888.00 2016-06-10 09:47:49.409 162 11323.69 61.18 56991.78 88888.00 2016-06-10 09:47:49.909 162 11323.74 61.17 56991.75 88888.00 2016-06-10 09:47:50.409 162 11323.67 61.17 56991.77 88888.00 2016-06-10 09:47:50.909 162 11323.64 61.16 56991.76 88888.00 2016-06-10 09:47:51.409 162 11323.68 61.15 56991.75 88888.00 2016-06-10 09:47:51.909 162 11323.64 61.13 56991.71 88888.00 2016-06-10 09:47:52.409 162 11323.66 61.09 56991.69 88888.00 2016-06-10 09:47:52.909 162 11323.67 61.10 56991.73 88888.00 2016-06-10 09:47:53.409 162 11323.64 61.11 56991.70 88888.00 2016-06-10 09:47:53.909 162 11323.62 61.11 56991.63 88888.00 2016-06-10 09:47:54.409 162 11323.67 61.07 56991.65 88888.00 2016-06-10 09:47:54.909 162 11323.67 61.04 56991.65 88888.00 2016-06-10 09:47:55.409 162 11323.57 61.06 56991.65 88888.00 2016-06-10 09:47:55.909 162 11323.54 61.07 56991.64 88888.00 2016-06-10 09:47:56.409 162 11323.57 61.08 56991.63 88888.00 2016-06-10 09:47:56.909 162 11323.57 61.02 56991.56 88888.00 2016-06-10 09:47:57.409 162 11323.58 60.98 56991.55 88888.00 2016-06-10 09:47:57.909 162 11323.58 60.98 56991.55 88888.00 2016-06-10 09:47:58.409 162 11323.52 60.98 56991.57 88888.00 2016-06-10 09:47:58.909 162 11323.47 60.98 56991.60 88888.00 2016-06-10 09:47:59.409 162 11323.51 60.98 56991.52 88888.00 2016-06-10 09:47:59.909 162 11323.48 60.97 56991.49 88888.00 2016-06-10 09:48:00.409 162 11323.46 60.97 56991.46 88888.00 2016-06-10 09:48:00.909 162 11323.45 60.95 56991.46 88888.00 2016-06-10 09:48:01.409 162 11323.43 60.94 56991.45 88888.00 2016-06-10 09:48:01.909 162 11323.39 60.97 56991.42 88888.00 2016-06-10 09:48:02.409 162 11323.31 60.98 56991.41 88888.00 2016-06-10 09:48:02.909 162 11323.34 60.93 56991.37 88888.00 2016-06-10 09:48:03.409 162 11323.38 60.91 56991.33 88888.00 2016-06-10 09:48:03.909 162 11323.30 60.90 56991.31 88888.00 2016-06-10 09:48:04.409 162 11323.31 60.95 56991.32 88888.00 2016-06-10 09:48:04.909 162 11323.33 60.93 56991.28 88888.00 2016-06-10 09:48:05.409 162 11323.30 60.89 56991.20 88888.00 2016-06-10 09:48:05.909 162 11323.29 60.87 56991.17 88888.00 2016-06-10 09:48:06.409 162 11323.26 60.87 56991.16 88888.00 2016-06-10 09:48:06.909 162 11323.23 60.87 56991.15 88888.00 2016-06-10 09:48:07.409 162 11323.16 60.86 56991.10 88888.00 2016-06-10 09:48:07.909 162 11323.19 60.83 56991.11 88888.00 2016-06-10 09:48:08.409 162 11323.17 60.80 56991.12 88888.00 2016-06-10 09:48:08.909 162 11323.10 60.86 56991.17 88888.00 2016-06-10 09:48:09.409 162 11323.11 60.79 56991.15 88888.00 2016-06-10 09:48:09.909 162 11323.12 60.77 56991.13 88888.00 2016-06-10 09:48:10.409 162 11323.06 60.76 56991.10 88888.00 2016-06-10 09:48:10.909 162 11323.02 60.75 56991.09 88888.00 2016-06-10 09:48:11.409 162 11322.99 60.76 56991.06 88888.00 2016-06-10 09:48:11.909 162 11322.97 60.76 56991.05 88888.00 2016-06-10 09:48:12.409 162 11322.88 60.75 56991.07 88888.00 2016-06-10 09:48:12.909 162 11322.90 60.68 56991.06 88888.00 2016-06-10 09:48:13.409 162 11322.95 60.67 56991.00 88888.00 2016-06-10 09:48:13.909 162 11322.90 60.70 56990.98 88888.00 2016-06-10 09:48:14.409 162 11322.81 60.70 56990.98 88888.00 2016-06-10 09:48:14.909 162 11322.84 60.69 56990.96 88888.00 2016-06-10 09:48:15.409 162 11322.82 60.61 56990.94 88888.00 2016-06-10 09:48:15.909 162 11322.75 60.59 56990.90 88888.00 2016-06-10 09:48:16.409 162 11322.75 60.59 56990.88 88888.00 2016-06-10 09:48:16.909 162 11322.69 60.61 56990.87 88888.00 2016-06-10 09:48:17.409 162 11322.67 60.60 56990.90 88888.00 2016-06-10 09:48:17.909 162 11322.63 60.91 56990.92 88888.00 2016-06-10 09:48:18.409 162 11322.64 61.21 56990.90 88888.00 2016-06-10 09:48:18.909 162 11322.60 61.20 56990.87 88888.00 2016-06-10 09:48:19.409 162 11322.55 60.87 56990.77 88888.00 2016-06-10 09:48:19.909 162 11322.59 60.53 56990.75 88888.00 2016-06-10 09:48:20.409 162 11322.55 60.47 56990.68 88888.00 2016-06-10 09:48:20.909 162 11322.52 60.50 56990.71 88888.00 2016-06-10 09:48:21.409 162 11322.47 60.53 56990.74 88888.00 2016-06-10 09:48:21.909 162 11322.52 60.46 56990.70 88888.00 2016-06-10 09:48:22.409 162 11322.46 60.41 56990.65 88888.00 2016-06-10 09:48:22.909 162 11322.42 60.41 56990.62 88888.00 2016-06-10 09:48:23.409 162 11322.39 60.42 56990.60 88888.00 2016-06-10 09:48:23.909 162 11322.33 60.43 56990.53 88888.00 2016-06-10 09:48:24.409 162 11322.29 60.45 56990.55 88888.00 2016-06-10 09:48:24.909 162 11322.33 60.39 56990.56 88888.00 2016-06-10 09:48:25.409 162 11322.28 60.42 56990.48 88888.00 2016-06-10 09:48:25.909 162 11322.21 60.36 56990.42 88888.00 2016-06-10 09:48:26.409 162 11322.22 60.42 56990.45 88888.00 2016-06-10 09:48:26.909 162 11322.23 60.35 56990.47 88888.00 2016-06-10 09:48:27.409 162 11322.23 60.41 56990.41 88888.00 2016-06-10 09:48:27.909 162 11322.19 60.49 56990.40 88888.00 2016-06-10 09:48:28.409 162 11322.14 60.48 56990.40 88888.00 2016-06-10 09:48:28.909 162 11322.15 60.32 56990.36 88888.00 2016-06-10 09:48:29.409 162 11322.11 60.32 56990.36 88888.00 2016-06-10 09:48:29.909 162 11322.07 60.54 56990.38 88888.00 2016-06-10 09:48:30.409 162 11322.07 60.68 56990.35 88888.00 2016-06-10 09:48:30.909 162 11322.09 60.36 56990.32 88888.00 2016-06-10 09:48:31.409 162 11322.05 60.60 56990.27 88888.00 2016-06-10 09:48:31.909 162 11322.07 60.72 56990.24 88888.00 2016-06-10 09:48:32.409 162 11322.06 60.43 56990.23 88888.00 2016-06-10 09:48:32.909 162 11322.00 60.69 56990.24 88888.00 2016-06-10 09:48:33.409 162 11322.04 60.49 56990.24 88888.00 2016-06-10 09:48:33.909 162 11321.99 60.46 56990.22 88888.00 2016-06-10 09:48:34.409 162 11321.98 60.39 56990.13 88888.00 2016-06-10 09:48:34.909 162 11322.01 60.19 56990.09 88888.00 2016-06-10 09:48:35.409 162 11322.00 60.13 56990.13 88888.00 2016-06-10 09:48:35.909 162 11321.92 60.28 56990.11 88888.00 2016-06-10 09:48:36.409 162 11321.86 60.20 56990.04 88888.00 2016-06-10 09:48:36.909 162 11321.88 60.08 56989.94 88888.00 2016-06-10 09:48:37.409 162 11321.90 60.04 56989.88 88888.00 2016-06-10 09:48:37.909 162 11321.86 60.06 56989.90 88888.00 2016-06-10 09:48:38.409 162 11321.84 60.07 56989.91 88888.00 2016-06-10 09:48:38.909 162 11321.83 60.08 56989.85 88888.00 2016-06-10 09:48:39.409 162 11321.79 60.06 56989.77 88888.00 2016-06-10 09:48:39.909 162 11321.74 60.02 56989.76 88888.00 2016-06-10 09:48:40.409 162 11321.81 60.00 56989.77 88888.00 2016-06-10 09:48:40.909 162 11321.83 59.95 56989.72 88888.00 2016-06-10 09:48:41.409 162 11321.77 59.92 56989.68 88888.00 2016-06-10 09:48:41.909 162 11321.76 59.95 56989.71 88888.00 2016-06-10 09:48:42.409 162 11321.73 59.94 56989.70 88888.00 2016-06-10 09:48:42.909 162 11321.71 59.95 56989.64 88888.00 2016-06-10 09:48:43.409 162 11321.70 59.93 56989.59 88888.00 2016-06-10 09:48:43.909 162 11321.70 59.89 56989.52 88888.00 2016-06-10 09:48:44.409 162 11321.72 59.93 56989.55 88888.00 2016-06-10 09:48:44.909 162 11321.69 59.96 56989.53 88888.00 2016-06-10 09:48:45.409 162 11321.67 59.93 56989.50 88888.00 2016-06-10 09:48:45.909 162 11321.67 59.89 56989.46 88888.00 2016-06-10 09:48:46.409 162 11321.69 59.87 56989.44 88888.00 2016-06-10 09:48:46.909 162 11321.66 59.87 56989.40 88888.00 2016-06-10 09:48:47.409 162 11321.70 59.85 56989.39 88888.00 2016-06-10 09:48:47.909 162 11321.64 59.86 56989.37 88888.00 2016-06-10 09:48:48.409 162 11321.66 59.86 56989.33 88888.00 2016-06-10 09:48:48.909 162 11321.69 59.86 56989.30 88888.00 2016-06-10 09:48:49.409 162 11321.62 59.79 56989.20 88888.00 2016-06-10 09:48:49.909 162 11321.62 59.87 56989.17 88888.00 2016-06-10 09:48:50.409 162 11321.63 59.91 56989.24 88888.00 2016-06-10 09:48:50.909 162 11321.64 59.89 56989.23 88888.00 2016-06-10 09:48:51.409 162 11321.63 59.81 56989.20 88888.00 2016-06-10 09:48:51.909 162 11321.64 59.82 56989.14 88888.00 2016-06-10 09:48:52.409 162 11321.69 59.88 56989.11 88888.00 2016-06-10 09:48:52.909 162 11321.63 59.91 56989.12 88888.00 2016-06-10 09:48:53.409 162 11321.62 59.87 56989.14 88888.00 2016-06-10 09:48:53.909 162 11321.71 59.85 56989.08 88888.00 2016-06-10 09:48:54.409 162 11321.72 59.80 56989.00 88888.00 2016-06-10 09:48:54.909 162 11321.70 59.79 56988.94 88888.00 2016-06-10 09:48:55.409 162 11321.71 59.79 56988.99 88888.00 2016-06-10 09:48:55.909 162 11321.66 59.79 56989.04 88888.00 2016-06-10 09:48:56.409 162 11321.63 59.79 56989.05 88888.00 2016-06-10 09:48:56.909 162 11321.65 59.79 56988.99 88888.00 2016-06-10 09:48:57.409 162 11321.70 59.72 56988.95 88888.00 2016-06-10 09:48:57.909 162 11321.67 59.75 56988.94 88888.00 2016-06-10 09:48:58.409 162 11321.69 59.80 56988.92 88888.00 2016-06-10 09:48:58.909 162 11321.76 59.79 56988.94 88888.00 2016-06-10 09:48:59.409 162 11321.73 59.91 56988.95 88888.00 2016-06-10 09:48:59.909 162 11321.76 59.81 56988.97 88888.00 2016-06-10 09:49:00.409 162 11321.73 59.70 56988.98 88888.00 2016-06-10 09:49:00.909 162 11321.76 59.72 56988.91 88888.00 2016-06-10 09:49:01.409 162 11321.73 59.72 56988.94 88888.00 2016-06-10 09:49:01.909 162 11321.72 59.72 56988.97 88888.00 2016-06-10 09:49:02.409 162 11321.72 59.73 56988.95 88888.00 2016-06-10 09:49:02.909 162 11321.72 59.65 56988.93 88888.00 2016-06-10 09:49:03.409 162 11321.70 59.65 56988.92 88888.00 2016-06-10 09:49:03.909 162 11321.70 59.66 56988.87 88888.00 2016-06-10 09:49:04.409 162 11321.71 59.65 56988.87 88888.00 2016-06-10 09:49:04.909 162 11321.72 59.65 56988.85 88888.00 2016-06-10 09:49:05.409 162 11321.69 59.61 56988.84 88888.00 2016-06-10 09:49:05.909 162 11321.74 59.62 56988.85 88888.00 2016-06-10 09:49:06.409 162 11321.70 59.64 56988.84 88888.00 2016-06-10 09:49:06.909 162 11321.67 59.64 56988.85 88888.00 2016-06-10 09:49:07.409 162 11321.67 59.59 56988.89 88888.00 2016-06-10 09:49:07.909 162 11321.73 59.60 56988.97 88888.00 2016-06-10 09:49:08.409 162 11321.66 59.60 56988.97 88888.00 2016-06-10 09:49:08.909 162 11321.67 59.64 56988.94 88888.00 2016-06-10 09:49:09.409 162 11321.74 59.68 56988.92 88888.00 2016-06-10 09:49:09.909 162 11321.73 59.66 56988.89 88888.00 2016-06-10 09:49:10.409 162 11321.71 59.64 56988.98 88888.00 2016-06-10 09:49:10.909 162 11321.72 59.61 56989.00 88888.00 2016-06-10 09:49:11.409 162 11321.71 59.60 56989.01 88888.00 2016-06-10 09:49:11.909 162 11321.69 59.60 56988.99 88888.00 2016-06-10 09:49:12.409 162 11321.72 59.61 56989.02 88888.00 2016-06-10 09:49:12.909 162 11321.73 59.65 56989.08 88888.00 2016-06-10 09:49:13.409 162 11321.69 59.60 56989.12 88888.00 2016-06-10 09:49:13.909 162 11321.69 59.60 56989.11 88888.00 2016-06-10 09:49:14.409 162 11321.73 59.60 56989.08 88888.00 2016-06-10 09:49:14.909 162 11321.73 59.61 56989.11 88888.00 2016-06-10 09:49:15.409 162 11321.69 59.61 56989.17 88888.00 2016-06-10 09:49:15.909 162 11321.65 59.62 56989.23 88888.00 2016-06-10 09:49:16.409 162 11321.65 59.60 56989.18 88888.00 2016-06-10 09:49:16.909 162 11321.60 59.61 56989.20 88888.00 2016-06-10 09:49:17.409 162 11321.67 59.61 56989.24 88888.00 2016-06-10 09:49:17.909 162 11321.70 59.57 56989.29 88888.00 2016-06-10 09:49:18.409 162 11321.69 59.57 56989.27 88888.00 2016-06-10 09:49:18.909 162 11321.65 59.55 56989.32 88888.00 2016-06-10 09:49:19.409 162 11321.67 59.55 56989.39 88888.00 2016-06-10 09:49:19.909 162 11321.66 59.54 56989.43 88888.00 2016-06-10 09:49:20.409 162 11321.65 59.57 56989.44 88888.00 2016-06-10 09:49:20.909 162 11321.71 59.57 56989.50 88888.00 2016-06-10 09:49:21.409 162 11321.71 59.55 56989.57 88888.00 2016-06-10 09:49:21.909 162 11321.67 59.55 56989.55 88888.00 2016-06-10 09:49:22.409 162 11321.66 59.55 56989.53 88888.00 2016-06-10 09:49:22.909 162 11321.65 59.53 56989.58 88888.00 2016-06-10 09:49:23.409 162 11321.60 59.55 56989.69 88888.00 2016-06-10 09:49:23.909 162 11321.60 59.58 56989.72 88888.00 2016-06-10 09:49:24.409 162 11321.62 59.58 56989.75 88888.00 2016-06-10 09:49:24.909 162 11321.62 59.57 56989.75 88888.00 2016-06-10 09:49:25.409 162 11321.59 59.66 56989.74 88888.00 2016-06-10 09:49:25.909 162 11321.59 59.65 56989.79 88888.00 2016-06-10 09:49:26.409 162 11321.60 59.60 56989.77 88888.00 2016-06-10 09:49:26.909 162 11321.53 59.58 56989.84 88888.00 2016-06-10 09:49:27.409 162 11321.52 59.58 56989.94 88888.00 2016-06-10 09:49:27.909 162 11321.57 59.57 56989.95 88888.00 2016-06-10 09:49:28.409 162 11321.53 59.57 56989.94 88888.00 2016-06-10 09:49:28.909 162 11321.50 59.54 56989.97 88888.00 2016-06-10 09:49:29.409 162 11321.53 59.51 56989.98 88888.00 2016-06-10 09:49:29.909 162 11321.57 59.50 56990.06 88888.00 2016-06-10 09:49:30.409 162 11321.53 59.47 56990.06 88888.00 2016-06-10 09:49:30.909 162 11321.51 59.43 56990.09 88888.00 2016-06-10 09:49:31.409 162 11321.53 59.45 56990.06 88888.00 2016-06-10 09:49:31.909 162 11321.46 59.46 56990.08 88888.00 2016-06-10 09:49:32.409 162 11321.39 59.44 56990.11 88888.00 2016-06-10 09:49:32.909 162 11321.41 59.43 56990.14 88888.00 2016-06-10 09:49:33.409 162 11321.37 59.41 56990.16 88888.00 2016-06-10 09:49:33.909 162 11321.36 59.41 56990.15 88888.00 2016-06-10 09:49:34.409 162 11321.34 59.33 56990.23 88888.00 2016-06-10 09:49:34.909 162 11321.32 59.31 56990.26 88888.00 2016-06-10 09:49:35.409 162 11321.24 59.36 56990.34 88888.00 2016-06-10 09:49:35.909 162 11321.23 59.36 56990.32 88888.00 2016-06-10 09:49:36.409 162 11321.22 59.26 56990.26 88888.00 2016-06-10 09:49:36.909 162 11321.20 59.24 56990.22 88888.00 2016-06-10 09:49:37.409 162 11321.23 59.20 56990.23 88888.00 2016-06-10 09:49:37.909 162 11321.23 59.24 56990.34 88888.00 2016-06-10 09:49:38.409 162 11321.21 59.27 56990.42 88888.00 2016-06-10 09:49:38.909 162 11321.15 59.27 56990.41 88888.00 2016-06-10 09:49:39.409 162 11321.15 59.25 56990.42 88888.00 2016-06-10 09:49:39.909 162 11321.15 59.20 56990.41 88888.00 2016-06-10 09:49:40.409 162 11321.17 59.23 56990.41 88888.00 2016-06-10 09:49:40.909 162 11321.18 59.16 56990.45 88888.00 2016-06-10 09:49:41.409 162 11321.20 59.14 56990.49 88888.00 2016-06-10 09:49:41.909 162 11321.10 59.17 56990.55 88888.00 2016-06-10 09:49:42.409 162 11321.07 59.14 56990.54 88888.00 2016-06-10 09:49:42.909 162 11321.13 59.19 56990.54 88888.00 2016-06-10 09:49:43.409 162 11321.14 59.13 56990.60 88888.00 2016-06-10 09:49:43.909 162 11321.09 59.13 56990.62 88888.00 2016-06-10 09:49:44.409 162 11321.03 59.13 56990.70 88888.00 2016-06-10 09:49:44.909 162 11321.01 59.05 56990.73 88888.00 2016-06-10 09:49:45.409 162 11320.96 59.05 56990.74 88888.00 2016-06-10 09:49:45.909 162 11320.96 59.04 56990.71 88888.00 2016-06-10 09:49:46.409 162 11320.98 59.06 56990.75 88888.00 2016-06-10 09:49:46.909 162 11320.93 59.05 56990.80 88888.00 2016-06-10 09:49:47.409 162 11320.93 59.00 56990.80 88888.00 2016-06-10 09:49:47.909 162 11320.91 59.00 56990.83 88888.00 2016-06-10 09:49:48.409 162 11320.89 58.98 56990.85 88888.00 2016-06-10 09:49:48.909 162 11320.81 58.96 56990.83 88888.00 2016-06-10 09:49:49.409 162 11320.82 58.99 56990.88 88888.00 2016-06-10 09:49:49.909 162 11320.83 58.96 56990.96 88888.00 2016-06-10 09:49:50.409 162 11320.76 58.91 56990.96 88888.00 2016-06-10 09:49:50.909 162 11320.73 58.87 56990.92 88888.00 2016-06-10 09:49:51.409 162 11320.75 58.86 56990.87 88888.00 2016-06-10 09:49:51.909 162 11320.70 58.80 56990.91 88888.00 2016-06-10 09:49:52.409 162 11320.65 58.80 56990.92 88888.00 2016-06-10 09:49:52.909 162 11320.63 58.72 56990.97 88888.00 2016-06-10 09:49:53.409 162 11320.62 58.72 56991.06 88888.00 2016-06-10 09:49:53.909 162 11320.59 58.72 56991.07 88888.00 2016-06-10 09:49:54.409 162 11320.51 58.72 56991.07 88888.00 2016-06-10 09:49:54.909 162 11320.51 58.70 56991.11 88888.00 2016-06-10 09:49:55.409 162 11320.49 58.72 56991.17 88888.00 2016-06-10 09:49:55.909 162 11320.48 58.76 56991.19 88888.00 2016-06-10 09:49:56.409 162 11320.46 58.75 56991.29 88888.00 2016-06-10 09:49:56.909 162 11320.44 58.72 56991.30 88888.00 2016-06-10 09:49:57.409 162 11320.35 58.73 56991.28 88888.00 2016-06-10 09:49:57.909 162 11320.37 58.72 56991.25 88888.00 2016-06-10 09:49:58.409 162 11320.35 58.70 56991.25 88888.00 2016-06-10 09:49:58.909 162 11320.31 58.68 56991.25 88888.00 2016-06-10 09:49:59.410 162 11320.27 58.66 56991.31 88888.00 2016-06-10 09:49:59.910 162 11320.26 58.60 56991.32 88888.00 2016-06-10 09:50:00.410 162 11320.28 58.58 56991.30 88888.00 2016-06-10 09:50:00.910 162 11320.32 58.58 56991.31 88888.00 2016-06-10 09:50:01.410 162 11320.32 58.59 56991.32 88888.00 2016-06-10 09:50:01.910 162 11320.33 58.52 56991.35 88888.00 2016-06-10 09:50:02.410 162 11320.27 58.48 56991.35 88888.00 2016-06-10 09:50:02.910 162 11320.25 58.45 56991.33 88888.00 2016-06-10 09:50:03.410 162 11320.24 58.44 56991.36 88888.00 2016-06-10 09:50:03.910 162 11320.25 58.43 56991.45 88888.00 2016-06-10 09:50:04.410 162 11320.26 58.48 56991.52 88888.00 2016-06-10 09:50:04.910 162 11320.30 58.48 56991.52 88888.00 2016-06-10 09:50:05.410 162 11320.33 58.42 56991.52 88888.00 2016-06-10 09:50:05.910 162 11320.28 58.41 56991.50 88888.00 2016-06-10 09:50:06.410 162 11320.20 58.42 56991.54 88888.00 2016-06-10 09:50:06.910 162 11320.25 58.42 56991.60 88888.00 2016-06-10 09:50:07.410 162 11320.16 58.37 56991.64 88888.00 2016-06-10 09:50:07.910 162 11320.12 58.34 56991.64 88888.00 2016-06-10 09:50:08.410 162 11320.14 58.38 56991.61 88888.00 2016-06-10 09:50:08.910 162 11320.11 58.34 56991.64 88888.00 2016-06-10 09:50:09.410 162 11320.10 58.30 56991.64 88888.00 2016-06-10 09:50:09.910 162 11320.10 58.32 56991.68 88888.00 2016-06-10 09:50:10.410 162 11320.06 58.37 56991.69 88888.00 2016-06-10 09:50:10.910 162 11320.07 58.35 56991.70 88888.00 2016-06-10 09:50:11.410 162 11320.03 58.32 56991.74 88888.00 2016-06-10 09:50:11.910 162 11320.05 58.30 56991.81 88888.00 2016-06-10 09:50:12.410 162 11319.99 58.30 56991.83 88888.00 2016-06-10 09:50:12.910 162 11319.97 58.31 56991.86 88888.00 2016-06-10 09:50:13.410 162 11319.98 58.56 56991.87 88888.00 2016-06-10 09:50:13.910 162 11320.02 58.85 56991.89 88888.00 2016-06-10 09:50:14.410 162 11320.02 58.53 56991.92 88888.00 2016-06-10 09:50:14.910 162 11320.00 58.31 56991.94 88888.00 2016-06-10 09:50:15.410 162 11320.02 58.29 56991.96 88888.00 2016-06-10 09:50:15.910 162 11320.02 58.29 56991.99 88888.00 2016-06-10 09:50:16.410 162 11320.04 58.29 56992.01 88888.00 2016-06-10 09:50:16.910 162 11320.05 58.29 56992.03 88888.00 2016-06-10 09:50:17.410 162 11320.02 58.19 56992.06 88888.00 2016-06-10 09:50:17.910 162 11319.96 58.19 56992.08 88888.00 2016-06-10 09:50:18.410 162 11319.98 58.22 56992.15 88888.00 2016-06-10 09:50:18.910 162 11319.97 58.18 56992.13 88888.00 2016-06-10 09:50:19.410 162 11319.96 58.18 56992.14 88888.00 2016-06-10 09:50:19.910 162 11320.00 58.16 56992.16 88888.00 2016-06-10 09:50:20.410 162 11320.02 58.16 56992.16 88888.00 2016-06-10 09:50:20.910 162 11319.93 58.14 56992.18 88888.00 2016-06-10 09:50:21.410 162 11319.93 58.14 56992.15 88888.00 2016-06-10 09:50:21.910 162 11319.99 58.11 56992.21 88888.00 2016-06-10 09:50:22.410 162 11319.96 58.12 56992.22 88888.00 2016-06-10 09:50:22.910 162 11319.91 58.12 56992.16 88888.00 2016-06-10 09:50:23.410 162 11319.95 58.12 56992.20 88888.00 2016-06-10 09:50:23.910 162 11319.97 58.10 56992.21 88888.00 2016-06-10 09:50:24.410 162 11319.91 58.10 56992.21 88888.00 2016-06-10 09:50:24.910 162 11319.92 58.09 56992.22 88888.00 2016-06-10 09:50:25.410 162 11319.93 58.04 56992.28 88888.00 2016-06-10 09:50:25.910 162 11319.92 58.04 56992.32 88888.00 2016-06-10 09:50:26.410 162 11319.91 58.08 56992.40 88888.00 2016-06-10 09:50:26.910 162 11319.89 58.16 56992.42 88888.00 2016-06-10 09:50:27.410 162 11319.92 58.18 56992.44 88888.00 2016-06-10 09:50:27.910 162 11319.93 58.10 56992.48 88888.00 2016-06-10 09:50:28.410 162 11319.93 58.08 56992.46 88888.00 2016-06-10 09:50:28.910 162 11319.92 58.00 56992.46 88888.00 2016-06-10 09:50:29.410 162 11319.89 57.95 56992.50 88888.00 2016-06-10 09:50:29.910 162 11319.85 57.98 56992.48 88888.00 2016-06-10 09:50:30.410 162 11319.88 58.10 56992.48 88888.00 2016-06-10 09:50:30.910 162 11319.86 58.05 56992.47 88888.00 2016-06-10 09:50:31.410 162 11319.84 57.98 56992.45 88888.00 2016-06-10 09:50:31.910 162 11319.83 58.08 56992.45 88888.00 2016-06-10 09:50:32.410 162 11319.79 58.23 56992.48 88888.00 2016-06-10 09:50:32.910 162 11319.76 58.07 56992.46 88888.00 2016-06-10 09:50:33.410 162 11319.76 57.96 56992.50 88888.00 2016-06-10 09:50:33.910 162 11319.77 57.95 56992.50 88888.00 2016-06-10 09:50:34.410 162 11319.74 57.88 56992.51 88888.00 2016-06-10 09:50:34.910 162 11319.65 57.85 56992.46 88888.00 2016-06-10 09:50:35.410 162 11319.69 57.88 56992.42 88888.00 2016-06-10 09:50:35.910 162 11319.69 57.80 56992.41 88888.00 2016-06-10 09:50:36.410 162 11319.63 57.75 56992.40 88888.00 2016-06-10 09:50:36.910 162 11319.59 57.77 56992.42 88888.00 2016-06-10 09:50:37.410 162 11319.54 57.80 56992.41 88888.00 2016-06-10 09:50:37.910 162 11319.52 57.75 56992.33 88888.00 2016-06-10 09:50:38.410 162 11319.51 57.73 56992.33 88888.00 2016-06-10 09:50:38.910 162 11319.48 57.70 56992.41 88888.00 2016-06-10 09:50:39.410 162 11319.49 57.64 56992.38 88888.00 2016-06-10 09:50:39.910 162 11319.47 57.70 56992.32 88888.00 2016-06-10 09:50:40.410 162 11319.50 57.74 56992.31 88888.00 2016-06-10 09:50:40.910 162 11319.44 57.66 56992.27 88888.00 2016-06-10 09:50:41.410 162 11319.36 57.60 56992.28 88888.00 2016-06-10 09:50:41.910 162 11319.31 57.63 56992.25 88888.00 2016-06-10 09:50:42.410 162 11319.35 57.95 56992.21 88888.00 2016-06-10 09:50:42.910 162 11319.28 58.17 56992.18 88888.00 2016-06-10 09:50:43.410 162 11319.21 58.19 56992.16 88888.00 2016-06-10 09:50:43.910 162 11319.22 58.22 56992.16 88888.00 2016-06-10 09:50:44.410 162 11319.21 57.81 56992.14 88888.00 2016-06-10 09:50:44.910 162 11319.17 57.49 56992.12 88888.00 2016-06-10 09:50:45.410 162 11319.19 57.41 56992.07 88888.00 2016-06-10 09:50:45.910 162 11319.19 57.37 56992.03 88888.00 2016-06-10 09:50:46.410 162 11319.12 57.37 56992.06 88888.00 2016-06-10 09:50:46.910 162 11319.08 57.48 56992.01 88888.00 2016-06-10 09:50:47.410 162 11319.10 57.89 56992.00 88888.00 2016-06-10 09:50:47.910 162 11319.10 57.57 56991.97 88888.00 2016-06-10 09:50:48.410 162 11319.05 57.33 56991.97 88888.00 2016-06-10 09:50:48.910 162 11319.06 57.29 56991.97 88888.00 2016-06-10 09:50:49.410 162 11319.05 57.22 56991.94 88888.00 2016-06-10 09:50:49.910 162 11318.98 57.25 56991.93 88888.00 2016-06-10 09:50:50.410 162 11318.98 57.34 56991.93 88888.00 2016-06-10 09:50:50.910 162 11319.02 57.27 56991.90 88888.00 2016-06-10 09:50:51.410 162 11318.95 57.25 56991.89 88888.00 2016-06-10 09:50:51.910 162 11318.93 57.26 56991.86 88888.00 2016-06-10 09:50:52.410 162 11318.98 57.26 56991.82 88888.00 2016-06-10 09:50:52.910 162 11318.93 57.17 56991.83 88888.00 2016-06-10 09:50:53.410 162 11318.87 57.21 56991.87 88888.00 2016-06-10 09:50:53.910 162 11318.96 57.23 56991.87 88888.00 2016-06-10 09:50:54.410 162 11318.95 57.19 56991.84 88888.00 2016-06-10 09:50:54.910 162 11318.91 57.16 56991.87 88888.00 2016-06-10 09:50:55.410 162 11318.89 57.15 56991.86 88888.00 2016-06-10 09:50:55.910 162 11318.93 57.16 56991.90 88888.00 2016-06-10 09:50:56.410 162 11318.94 57.14 56991.90 88888.00 2016-06-10 09:50:56.910 162 11318.91 57.15 56991.90 88888.00 2016-06-10 09:50:57.410 162 11318.94 57.16 56991.88 88888.00 2016-06-10 09:50:57.910 162 11318.99 57.10 56991.90 88888.00 2016-06-10 09:50:58.410 162 11318.98 57.15 56991.88 88888.00 2016-06-10 09:50:58.910 162 11319.06 57.14 56991.87 88888.00 2016-06-10 09:50:59.410 162 11319.00 57.09 56991.86 88888.00 2016-06-10 09:50:59.910 162 11318.95 57.07 56991.86 88888.00 2016-06-10 09:51:00.410 162 11319.01 57.06 56991.86 88888.00 2016-06-10 09:51:00.910 162 11319.12 57.00 56991.81 88888.00 2016-06-10 09:51:01.410 162 11319.08 57.01 56991.82 88888.00 2016-06-10 09:51:01.910 162 11319.07 57.29 56991.83 88888.00 2016-06-10 09:51:02.410 162 11319.10 57.19 56991.87 88888.00 2016-06-10 09:51:02.910 162 11319.13 57.01 56991.87 88888.00 2016-06-10 09:51:03.410 162 11319.09 57.01 56991.83 88888.00 2016-06-10 09:51:03.910 162 11319.14 57.05 56991.80 88888.00 2016-06-10 09:51:04.410 162 11319.21 57.12 56991.82 88888.00 2016-06-10 09:51:04.910 162 11319.21 57.21 56991.89 88888.00 2016-06-10 09:51:05.410 162 11319.22 57.58 56991.96 88888.00 2016-06-10 09:51:05.910 162 11319.29 57.57 56992.03 88888.00 2016-06-10 09:51:06.410 162 11319.36 57.16 56992.03 88888.00 2016-06-10 09:51:06.910 162 11319.35 57.03 56991.99 88888.00 2016-06-10 09:51:07.410 162 11319.36 57.17 56992.02 88888.00 2016-06-10 09:51:07.910 162 11319.41 57.00 56992.06 88888.00 2016-06-10 09:51:08.410 162 11319.40 56.96 56992.13 88888.00 2016-06-10 09:51:08.910 162 11319.45 56.99 56992.13 88888.00 2016-06-10 09:51:09.410 162 11319.56 57.07 56992.12 88888.00 2016-06-10 09:51:09.910 162 11319.58 57.08 56992.12 88888.00 2016-06-10 09:51:10.410 162 11319.62 57.43 56992.10 88888.00 2016-06-10 09:51:10.910 162 11319.74 57.58 56992.16 88888.00 2016-06-10 09:51:11.410 162 11319.77 57.23 56992.20 88888.00 2016-06-10 09:51:11.910 162 11319.75 57.12 56992.25 88888.00 2016-06-10 09:51:12.410 162 11319.79 57.36 56992.27 88888.00 2016-06-10 09:51:12.910 162 11319.85 57.20 56992.25 88888.00 2016-06-10 09:51:13.410 162 11319.90 57.07 56992.22 88888.00 2016-06-10 09:51:13.910 162 11319.93 57.42 56992.26 88888.00 2016-06-10 09:51:14.410 162 11319.97 57.60 56992.38 88888.00 2016-06-10 09:51:14.910 162 11320.03 57.80 56992.44 88888.00 2016-06-10 09:51:15.410 162 11320.03 57.49 56992.39 88888.00 2016-06-10 09:51:15.910 162 11320.12 57.25 56992.46 88888.00 2016-06-10 09:51:16.410 162 11320.18 57.20 56992.53 88888.00 2016-06-10 09:51:16.910 162 11320.20 57.28 56992.58 88888.00 2016-06-10 09:51:17.410 162 11320.26 57.29 56992.61 88888.00 2016-06-10 09:51:17.910 162 11320.34 57.14 56992.61 88888.00 2016-06-10 09:51:18.410 162 11320.35 57.26 56992.63 88888.00 2016-06-10 09:51:18.910 162 11320.37 57.36 56992.67 88888.00 2016-06-10 09:51:19.410 162 11320.44 57.26 56992.70 88888.00 2016-06-10 09:51:19.910 162 11320.48 57.25 56992.69 88888.00 2016-06-10 09:51:20.410 162 11320.58 57.57 56992.74 88888.00 2016-06-10 09:51:20.910 162 11320.58 57.64 56992.78 88888.00 2016-06-10 09:51:21.410 162 11320.67 57.85 56992.82 88888.00 2016-06-10 09:51:21.910 162 11320.75 57.92 56992.83 88888.00 2016-06-10 09:51:22.410 162 11320.74 57.70 56992.86 88888.00 2016-06-10 09:51:22.910 162 11320.77 57.77 56992.87 88888.00 2016-06-10 09:51:23.410 162 11320.79 58.07 56992.95 88888.00 2016-06-10 09:51:23.910 162 11320.83 57.64 56993.04 88888.00 2016-06-10 09:51:24.410 162 11320.93 57.42 56993.08 88888.00 2016-06-10 09:51:24.910 162 11321.00 57.74 56993.10 88888.00 2016-06-10 09:51:25.410 162 11321.03 57.80 56993.09 88888.00 2016-06-10 09:51:25.910 162 11321.10 57.50 56993.17 88888.00 2016-06-10 09:51:26.410 162 11321.17 57.46 56993.27 88888.00 2016-06-10 09:51:26.910 162 11321.22 57.40 56993.31 88888.00 2016-06-10 09:51:27.410 162 11321.25 57.44 56993.30 88888.00 2016-06-10 09:51:27.910 162 11321.30 57.44 56993.32 88888.00 2016-06-10 09:51:28.410 162 11321.32 57.43 56993.41 88888.00 2016-06-10 09:51:28.910 162 11321.34 57.47 56993.49 88888.00 2016-06-10 09:51:29.410 162 11321.38 57.54 56993.48 88888.00 2016-06-10 09:51:29.910 162 11321.49 57.50 56993.51 88888.00 2016-06-10 09:51:30.410 162 11321.55 57.51 56993.53 88888.00 2016-06-10 09:51:30.910 162 11321.60 57.54 56993.63 88888.00 2016-06-10 09:51:31.410 162 11321.65 57.60 56993.67 88888.00 2016-06-10 09:51:31.910 162 11321.67 57.62 56993.70 88888.00 2016-06-10 09:51:32.410 162 11321.72 57.60 56993.76 88888.00 2016-06-10 09:51:32.910 162 11321.81 57.64 56993.77 88888.00 2016-06-10 09:51:33.410 162 11321.88 57.66 56993.87 88888.00 2016-06-10 09:51:33.910 162 11321.91 57.67 56993.88 88888.00 2016-06-10 09:51:34.410 162 11321.87 57.68 56993.99 88888.00 2016-06-10 09:51:34.910 162 11321.98 57.70 56993.99 88888.00 2016-06-10 09:51:35.410 162 11322.05 57.70 56994.02 88888.00 2016-06-10 09:51:35.910 162 11322.09 57.76 56994.02 88888.00 2016-06-10 09:51:36.410 162 11322.19 57.81 56994.06 88888.00 2016-06-10 09:51:36.910 162 11322.20 57.91 56994.14 88888.00 2016-06-10 09:51:37.410 162 11322.22 57.78 56994.22 88888.00 2016-06-10 09:51:37.910 162 11322.29 57.75 56994.22 88888.00 2016-06-10 09:51:38.410 162 11322.45 57.80 56994.25 88888.00 2016-06-10 09:51:38.910 162 11322.47 57.81 56994.31 88888.00 2016-06-10 09:51:39.410 162 11322.46 57.87 56994.38 88888.00 2016-06-10 09:51:39.910 162 11322.49 57.89 56994.44 88888.00 2016-06-10 09:51:40.410 162 11322.49 57.84 56994.43 88888.00 2016-06-10 09:51:40.910 162 11322.54 57.85 56994.45 88888.00 2016-06-10 09:51:41.410 162 11322.61 57.88 56994.56 88888.00 2016-06-10 09:51:41.910 162 11322.69 57.88 56994.68 88888.00 2016-06-10 09:51:42.410 162 11322.71 57.91 56994.71 88888.00 2016-06-10 09:51:42.910 162 11322.73 58.07 56994.72 88888.00 2016-06-10 09:51:43.410 162 11322.78 57.98 56994.79 88888.00 2016-06-10 09:51:43.910 162 11322.83 57.96 56994.86 88888.00 2016-06-10 09:51:44.410 162 11322.88 57.97 56994.95 88888.00 2016-06-10 09:51:44.910 162 11322.92 58.01 56995.03 88888.00 2016-06-10 09:51:45.410 162 11322.95 57.97 56995.08 88888.00 2016-06-10 09:51:45.910 162 11322.95 57.98 56995.05 88888.00 2016-06-10 09:51:46.410 162 11322.98 58.01 56995.04 88888.00 2016-06-10 09:51:46.910 162 11323.06 58.01 56995.10 88888.00 2016-06-10 09:51:47.410 162 11323.05 58.09 56995.20 88888.00 2016-06-10 09:51:47.910 162 11323.05 58.10 56995.27 88888.00 2016-06-10 09:51:48.410 162 11323.16 58.09 56995.27 88888.00 2016-06-10 09:51:48.910 162 11323.16 58.10 56995.31 88888.00 2016-06-10 09:51:49.410 162 11323.17 58.22 56995.41 88888.00 2016-06-10 09:51:49.910 162 11323.24 58.68 56995.46 88888.00 2016-06-10 09:51:50.410 162 11323.24 58.39 56995.52 88888.00 2016-06-10 09:51:50.910 162 11323.25 58.12 56995.53 88888.00 2016-06-10 09:51:51.410 162 11323.25 58.29 56995.60 88888.00 2016-06-10 09:51:51.910 162 11323.25 58.29 56995.69 88888.00 2016-06-10 09:51:52.410 162 11323.29 58.21 56995.73 88888.00 2016-06-10 09:51:52.910 162 11323.30 58.22 56995.76 88888.00 2016-06-10 09:51:53.410 162 11323.30 58.14 56995.80 88888.00 2016-06-10 09:51:53.910 162 11323.31 58.18 56995.81 88888.00 2016-06-10 09:51:54.410 162 11323.30 58.11 56995.91 88888.00 2016-06-10 09:51:54.910 162 11323.38 58.17 56995.98 88888.00 2016-06-10 09:51:55.410 162 11323.43 58.24 56996.03 88888.00 2016-06-10 09:51:55.910 162 11323.44 58.24 56996.05 88888.00 2016-06-10 09:51:56.410 162 11323.41 58.23 56996.13 88888.00 2016-06-10 09:51:56.910 162 11323.41 58.23 56996.18 88888.00 2016-06-10 09:51:57.410 162 11323.45 58.22 56996.19 88888.00 2016-06-10 09:51:57.910 162 11323.44 58.29 56996.31 88888.00 2016-06-10 09:51:58.410 162 11323.46 58.23 56996.33 88888.00 2016-06-10 09:51:58.910 162 11323.50 58.18 56996.39 88888.00 2016-06-10 09:51:59.410 162 11323.48 58.19 56996.35 88888.00 2016-06-10 09:51:59.910 162 11323.48 58.31 56996.37 88888.00 2016-06-10 09:52:00.410 162 11323.53 58.30 56996.46 88888.00 2016-06-10 09:52:00.910 162 11323.55 58.28 56996.51 88888.00 2016-06-10 09:52:01.410 162 11323.57 58.28 56996.55 88888.00 2016-06-10 09:52:01.910 162 11323.59 58.32 56996.58 88888.00 2016-06-10 09:52:02.410 162 11323.60 58.69 56996.56 88888.00 2016-06-10 09:52:02.910 162 11323.61 58.85 56996.59 88888.00 2016-06-10 09:52:03.410 162 11323.65 58.73 56996.65 88888.00 2016-06-10 09:52:03.910 162 11323.65 58.43 56996.74 88888.00 2016-06-10 09:52:04.410 162 11323.58 58.32 56996.76 88888.00 2016-06-10 09:52:04.910 162 11323.59 58.34 56996.72 88888.00 2016-06-10 09:52:05.410 162 11323.68 58.32 56996.77 88888.00 2016-06-10 09:52:05.910 162 11323.71 58.37 56996.89 88888.00 2016-06-10 09:52:06.410 162 11323.68 58.38 56996.93 88888.00 2016-06-10 09:52:06.910 162 11323.69 58.48 56996.94 88888.00 2016-06-10 09:52:07.410 162 11323.69 58.41 56996.95 88888.00 2016-06-10 09:52:07.910 162 11323.67 58.38 56996.98 88888.00 2016-06-10 09:52:08.410 162 11323.64 58.59 56997.04 88888.00 2016-06-10 09:52:08.910 162 11323.66 58.41 56997.06 88888.00 2016-06-10 09:52:09.410 162 11323.66 58.34 56997.07 88888.00 2016-06-10 09:52:09.910 162 11323.65 58.37 56997.09 88888.00 2016-06-10 09:52:10.410 162 11323.61 58.63 56997.14 88888.00 2016-06-10 09:52:10.910 162 11323.65 58.60 56997.20 88888.00 2016-06-10 09:52:11.410 162 11323.62 58.50 56997.22 88888.00 2016-06-10 09:52:11.910 162 11323.64 58.44 56997.29 88888.00 2016-06-10 09:52:12.410 162 11323.68 58.43 56997.38 88888.00 2016-06-10 09:52:12.910 162 11323.65 58.43 56997.42 88888.00 2016-06-10 09:52:13.410 162 11323.61 58.45 56997.42 88888.00 2016-06-10 09:52:13.910 162 11323.66 58.82 56997.47 88888.00 2016-06-10 09:52:14.410 162 11323.66 58.64 56997.52 88888.00 2016-06-10 09:52:14.910 162 11323.65 58.48 56997.52 88888.00 2016-06-10 09:52:15.410 162 11323.66 58.38 56997.61 88888.00 2016-06-10 09:52:15.910 162 11323.66 58.35 56997.64 88888.00 2016-06-10 09:52:16.410 162 11323.61 58.41 56997.65 88888.00 2016-06-10 09:52:16.910 162 11323.54 58.43 56997.78 88888.00 2016-06-10 09:52:17.410 162 11323.59 58.76 56997.83 88888.00 2016-06-10 09:52:17.910 162 11323.61 58.85 56997.80 88888.00 2016-06-10 09:52:18.410 162 11323.60 58.55 56997.85 88888.00 2016-06-10 09:52:18.910 162 11323.64 58.52 56997.89 88888.00 2016-06-10 09:52:19.410 162 11323.61 58.52 56997.92 88888.00 2016-06-10 09:52:19.910 162 11323.58 58.69 56997.96 88888.00 2016-06-10 09:52:20.410 162 11323.65 58.96 56997.99 88888.00 2016-06-10 09:52:20.910 162 11323.67 58.76 56998.04 88888.00 2016-06-10 09:52:21.410 162 11323.66 58.85 56998.15 88888.00 2016-06-10 09:52:21.910 162 11323.60 58.93 56998.24 88888.00 2016-06-10 09:52:22.410 162 11323.59 58.73 56998.25 88888.00 2016-06-10 09:52:22.910 162 11323.60 58.87 56998.28 88888.00 2016-06-10 09:52:23.410 162 11323.60 58.71 56998.28 88888.00 2016-06-10 09:52:23.910 162 11323.61 58.69 56998.36 88888.00 2016-06-10 09:52:24.411 162 11323.60 58.59 56998.39 88888.00 2016-06-10 09:52:24.911 162 11323.57 58.59 56998.42 88888.00 2016-06-10 09:52:25.411 162 11323.57 58.69 56998.42 88888.00 2016-06-10 09:52:25.911 162 11323.67 58.64 56998.45 88888.00 2016-06-10 09:52:26.411 162 11323.66 58.66 56998.50 88888.00 2016-06-10 09:52:26.911 162 11323.60 58.70 56998.55 88888.00 2016-06-10 09:52:27.411 162 11323.68 58.72 56998.60 88888.00 2016-06-10 09:52:27.911 162 11323.69 58.71 56998.63 88888.00 2016-06-10 09:52:28.411 162 11323.65 58.76 56998.70 88888.00 2016-06-10 09:52:28.911 162 11323.62 58.79 56998.77 88888.00 2016-06-10 09:52:29.411 162 11323.67 58.80 56998.75 88888.00 2016-06-10 09:52:29.911 162 11323.68 58.80 56998.76 88888.00 2016-06-10 09:52:30.411 162 11323.71 58.94 56998.79 88888.00 2016-06-10 09:52:30.911 162 11323.74 58.86 56998.84 88888.00 2016-06-10 09:52:31.411 162 11323.71 58.83 56998.93 88888.00 2016-06-10 09:52:31.911 162 11323.67 58.87 56998.93 88888.00 2016-06-10 09:52:32.411 162 11323.78 58.92 56998.93 88888.00 2016-06-10 09:52:32.911 162 11323.84 58.90 56998.96 88888.00 2016-06-10 09:52:33.411 162 11323.82 59.14 56998.99 88888.00 2016-06-10 09:52:33.911 162 11323.85 59.05 56999.01 88888.00 2016-06-10 09:52:34.411 162 11323.82 58.89 56999.01 88888.00 2016-06-10 09:52:34.911 162 11323.82 59.19 56998.99 88888.00 2016-06-10 09:52:35.411 162 11323.85 59.31 56999.02 88888.00 2016-06-10 09:52:35.911 162 11323.93 59.13 56999.13 88888.00 2016-06-10 09:52:36.411 162 11323.93 59.09 56999.18 88888.00 2016-06-10 09:52:36.911 162 11323.91 58.99 56999.19 88888.00 2016-06-10 09:52:37.411 162 11323.95 59.00 56999.22 88888.00 2016-06-10 09:52:37.911 162 11324.01 59.07 56999.22 88888.00 2016-06-10 09:52:38.411 162 11324.03 59.16 56999.20 88888.00 2016-06-10 09:52:38.911 162 11324.09 59.20 56999.21 88888.00 2016-06-10 09:52:39.411 162 11324.16 59.32 56999.28 88888.00 2016-06-10 09:52:39.911 162 11324.17 59.17 56999.33 88888.00 2016-06-10 09:52:40.411 162 11324.16 59.13 56999.32 88888.00 2016-06-10 09:52:40.911 162 11324.20 59.11 56999.33 88888.00 2016-06-10 09:52:41.411 162 11324.31 59.13 56999.32 88888.00 2016-06-10 09:52:41.911 162 11324.38 59.16 56999.31 88888.00 2016-06-10 09:52:42.411 162 11324.40 59.21 56999.37 88888.00 2016-06-10 09:52:42.911 162 11324.44 59.26 56999.41 88888.00 2016-06-10 09:52:43.411 162 11324.51 59.23 56999.38 88888.00 2016-06-10 09:52:43.911 162 11324.52 59.23 56999.39 88888.00 2016-06-10 09:52:44.411 162 11324.58 59.32 56999.44 88888.00 2016-06-10 09:52:44.911 162 11324.65 59.39 56999.47 88888.00 2016-06-10 09:52:45.411 162 11324.64 59.87 56999.51 88888.00 2016-06-10 09:52:45.911 162 11324.63 59.81 56999.53 88888.00 2016-06-10 09:52:46.411 162 11324.72 59.39 56999.52 88888.00 2016-06-10 09:52:46.911 162 11324.79 59.30 56999.53 88888.00 2016-06-10 09:52:47.411 162 11324.83 59.32 56999.58 88888.00 2016-06-10 09:52:47.911 162 11324.84 59.32 56999.57 88888.00 2016-06-10 09:52:48.411 162 11324.87 59.37 56999.51 88888.00 2016-06-10 09:52:48.911 162 11324.92 59.47 56999.50 88888.00 2016-06-10 09:52:49.411 162 11325.00 59.86 56999.56 88888.00 2016-06-10 09:52:49.911 162 11325.05 60.12 56999.60 88888.00 2016-06-10 09:52:50.411 162 11325.04 59.79 56999.66 88888.00 2016-06-10 09:52:50.911 162 11325.08 59.53 56999.69 88888.00 2016-06-10 09:52:51.411 162 11325.19 59.52 56999.73 88888.00 2016-06-10 09:52:51.911 162 11325.23 59.53 56999.77 88888.00 2016-06-10 09:52:52.411 162 11325.26 59.58 56999.79 88888.00 2016-06-10 09:52:52.911 162 11325.35 59.54 56999.85 88888.00 2016-06-10 09:52:53.411 162 11325.38 59.58 56999.91 88888.00 2016-06-10 09:52:53.911 162 11325.37 59.65 56999.93 88888.00 2016-06-10 09:52:54.411 162 11325.46 59.70 56999.96 88888.00 2016-06-10 09:52:54.911 162 11325.52 59.70 56999.95 88888.00 2016-06-10 09:52:55.411 162 11325.51 59.70 56999.98 88888.00 2016-06-10 09:52:55.911 162 11325.51 59.74 57000.01 88888.00 2016-06-10 09:52:56.411 162 11325.58 59.77 57000.10 88888.00 2016-06-10 09:52:56.911 162 11325.60 59.79 57000.14 88888.00 2016-06-10 09:52:57.411 162 11325.58 59.81 57000.14 88888.00 2016-06-10 09:52:57.911 162 11325.59 59.84 57000.16 88888.00 2016-06-10 09:52:58.411 162 11325.69 59.89 57000.15 88888.00 2016-06-10 09:52:58.911 162 11325.70 59.79 57000.22 88888.00 2016-06-10 09:52:59.411 162 11325.70 60.06 57000.23 88888.00 2016-06-10 09:52:59.911 162 11325.74 59.93 57000.27 88888.00 2016-06-10 09:53:00.411 162 11325.76 59.82 57000.27 88888.00 2016-06-10 09:53:00.911 162 11325.76 59.88 57000.27 88888.00 2016-06-10 09:53:01.411 162 11325.81 60.01 57000.25 88888.00 2016-06-10 09:53:01.911 162 11325.81 59.89 57000.27 88888.00 2016-06-10 09:53:02.411 162 11325.81 59.93 57000.33 88888.00 2016-06-10 09:53:02.911 162 11325.84 59.98 57000.34 88888.00 2016-06-10 09:53:03.411 162 11325.87 60.16 57000.37 88888.00 2016-06-10 09:53:03.911 162 11325.90 60.08 57000.37 88888.00 2016-06-10 09:53:04.411 162 11325.93 59.91 57000.40 88888.00 2016-06-10 09:53:04.911 162 11325.95 59.88 57000.43 88888.00 2016-06-10 09:53:05.411 162 11325.96 59.89 57000.42 88888.00 2016-06-10 09:53:05.911 162 11325.94 59.89 57000.43 88888.00 2016-06-10 09:53:06.411 162 11325.95 59.93 57000.48 88888.00 2016-06-10 09:53:06.911 162 11325.97 60.09 57000.49 88888.00 2016-06-10 09:53:07.411 162 11325.96 60.02 57000.55 88888.00 2016-06-10 09:53:07.911 162 11325.95 60.01 57000.57 88888.00 2016-06-10 09:53:08.411 162 11326.01 60.01 57000.59 88888.00 2016-06-10 09:53:08.911 162 11326.01 60.08 57000.66 88888.00 2016-06-10 09:53:09.411 162 11325.96 60.27 57000.75 88888.00 2016-06-10 09:53:09.911 162 11325.98 60.21 57000.73 88888.00 2016-06-10 09:53:10.411 162 11326.00 60.13 57000.72 88888.00 2016-06-10 09:53:10.911 162 11325.98 60.13 57000.79 88888.00 2016-06-10 09:53:11.411 162 11326.01 60.13 57000.85 88888.00 2016-06-10 09:53:11.911 162 11326.05 60.13 57000.86 88888.00 2016-06-10 09:53:12.411 162 11326.05 60.11 57000.87 88888.00 2016-06-10 09:53:12.911 162 11326.00 60.13 57000.89 88888.00 2016-06-10 09:53:13.411 162 11326.00 60.27 57000.98 88888.00 2016-06-10 09:53:13.911 162 11326.01 60.36 57001.00 88888.00 2016-06-10 09:53:14.411 162 11325.98 60.42 57001.05 88888.00 2016-06-10 09:53:14.911 162 11326.02 60.88 57001.08 88888.00 2016-06-10 09:53:15.411 162 11326.04 60.91 57001.12 88888.00 2016-06-10 09:53:15.911 162 11325.96 60.53 57001.17 88888.00 2016-06-10 09:53:16.411 162 11325.98 60.34 57001.20 88888.00 2016-06-10 09:53:16.911 162 11326.00 60.30 57001.23 88888.00 2016-06-10 09:53:17.411 162 11326.00 60.35 57001.25 88888.00 2016-06-10 09:53:17.911 162 11325.96 60.36 57001.33 88888.00 2016-06-10 09:53:18.411 162 11326.00 60.47 57001.37 88888.00 2016-06-10 09:53:18.911 162 11326.00 60.35 57001.38 88888.00 2016-06-10 09:53:19.411 162 11326.01 60.30 57001.37 88888.00 2016-06-10 09:53:19.911 162 11326.02 60.30 57001.38 88888.00 2016-06-10 09:53:20.411 162 11326.05 60.25 57001.45 88888.00 2016-06-10 09:53:20.911 162 11326.04 60.26 57001.50 88888.00 2016-06-10 09:53:21.411 162 11326.01 60.32 57001.53 88888.00 2016-06-10 09:53:21.911 162 11326.04 60.34 57001.55 88888.00 2016-06-10 09:53:22.411 162 11326.08 60.36 57001.50 88888.00 2016-06-10 09:53:22.911 162 11326.04 60.43 57001.52 88888.00 2016-06-10 09:53:23.411 162 11326.09 60.59 57001.57 88888.00 2016-06-10 09:53:23.911 162 11326.12 60.91 57001.60 88888.00 2016-06-10 09:53:24.411 162 11326.09 60.95 57001.66 88888.00 2016-06-10 09:53:24.911 162 11326.08 61.11 57001.71 88888.00 2016-06-10 09:53:25.411 162 11326.09 61.08 57001.69 88888.00 2016-06-10 09:53:25.911 162 11326.11 60.68 57001.68 88888.00 2016-06-10 09:53:26.411 162 11326.10 60.59 57001.74 88888.00 2016-06-10 09:53:26.911 162 11326.15 60.64 57001.76 88888.00 2016-06-10 09:53:27.411 162 11326.18 60.83 57001.81 88888.00 2016-06-10 09:53:27.911 162 11326.15 60.63 57001.79 88888.00 2016-06-10 09:53:28.411 162 11326.18 60.70 57001.78 88888.00 2016-06-10 09:53:28.911 162 11326.23 60.59 57001.79 88888.00 2016-06-10 09:53:29.411 162 11326.24 60.56 57001.84 88888.00 2016-06-10 09:53:29.911 162 11326.24 60.66 57001.90 88888.00 2016-06-10 09:53:30.411 162 11326.28 60.64 57001.91 88888.00 2016-06-10 09:53:30.911 162 11326.29 60.62 57001.92 88888.00 2016-06-10 09:53:31.411 162 11326.28 60.62 57001.92 88888.00 2016-06-10 09:53:31.911 162 11326.28 60.70 57001.96 88888.00 2016-06-10 09:53:32.411 162 11326.30 60.80 57002.00 88888.00 2016-06-10 09:53:32.911 162 11326.26 60.80 57002.04 88888.00 2016-06-10 09:53:33.411 162 11326.23 60.79 57002.08 88888.00 2016-06-10 09:53:33.911 162 11326.26 60.74 57002.04 88888.00 2016-06-10 09:53:34.411 162 11326.29 60.81 57002.10 88888.00 2016-06-10 09:53:34.911 162 11326.19 60.80 57002.19 88888.00 2016-06-10 09:53:35.411 162 11326.19 60.75 57002.24 88888.00 2016-06-10 09:53:35.911 162 11326.18 60.88 57002.26 88888.00 2016-06-10 09:53:36.411 162 11326.17 60.81 57002.26 88888.00 2016-06-10 09:53:36.911 162 11326.17 60.72 57002.26 88888.00 2016-06-10 09:53:37.411 162 11326.17 60.89 57002.26 88888.00 2016-06-10 09:53:37.911 162 11326.12 61.28 57002.29 88888.00 2016-06-10 09:53:38.411 162 11326.02 60.97 57002.37 88888.00 2016-06-10 09:53:38.911 162 11326.03 60.81 57002.42 88888.00 2016-06-10 09:53:39.411 162 11326.03 60.82 57002.43 88888.00 2016-06-10 09:53:39.911 162 11325.97 61.17 57002.42 88888.00 2016-06-10 09:53:40.411 162 11326.00 61.45 57002.43 88888.00 2016-06-10 09:53:40.911 162 11325.98 61.13 57002.41 88888.00 2016-06-10 09:53:41.411 162 11325.94 60.91 57002.42 88888.00 2016-06-10 09:53:41.911 162 11325.87 60.89 57002.49 88888.00 2016-06-10 09:53:42.411 162 11325.88 60.91 57002.54 88888.00 2016-06-10 09:53:42.911 162 11325.87 61.03 57002.53 88888.00 2016-06-10 09:53:43.411 162 11325.83 61.48 57002.52 88888.00 2016-06-10 09:53:43.911 162 11325.81 61.63 57002.54 88888.00 2016-06-10 09:53:44.411 162 11325.75 61.65 57002.62 88888.00 2016-06-10 09:53:44.911 162 11325.65 61.51 57002.59 88888.00 2016-06-10 09:53:45.411 162 11325.61 61.29 57002.54 88888.00 2016-06-10 09:53:45.911 162 11325.65 61.10 57002.60 88888.00 2016-06-10 09:53:46.411 162 11325.58 61.29 57002.64 88888.00 2016-06-10 09:53:46.911 162 11325.48 61.47 57002.68 88888.00 2016-06-10 09:53:47.411 162 11325.48 61.13 57002.74 88888.00 2016-06-10 09:53:47.911 162 11325.47 60.98 57002.77 88888.00 2016-06-10 09:53:48.411 162 11325.44 60.91 57002.81 88888.00 2016-06-10 09:53:48.911 162 11325.40 61.15 57002.86 88888.00 2016-06-10 09:53:49.411 162 11325.42 61.54 57002.87 88888.00 2016-06-10 09:53:49.911 162 11325.34 61.54 57002.92 88888.00 2016-06-10 09:53:50.411 162 11325.31 61.32 57002.99 88888.00 2016-06-10 09:53:50.911 162 11325.27 61.07 57003.06 88888.00 2016-06-10 09:53:51.411 162 11325.26 61.10 57003.10 88888.00 2016-06-10 09:53:51.911 162 11325.25 61.54 57003.11 88888.00 2016-06-10 09:53:52.411 162 11325.27 61.77 57003.16 88888.00 2016-06-10 09:53:52.911 162 11325.27 61.41 57003.22 88888.00 2016-06-10 09:53:53.411 162 11325.25 61.18 57003.24 88888.00 2016-06-10 09:53:53.911 162 11325.21 61.16 57003.25 88888.00 2016-06-10 09:53:54.411 162 11325.23 61.23 57003.27 88888.00 2016-06-10 09:53:54.911 162 11325.19 61.23 57003.35 88888.00 2016-06-10 09:53:55.411 162 11325.16 61.44 57003.41 88888.00 2016-06-10 09:53:55.911 162 11325.12 61.83 57003.48 88888.00 2016-06-10 09:53:56.411 162 11325.06 61.75 57003.48 88888.00 2016-06-10 09:53:56.911 162 11325.04 61.42 57003.52 88888.00 2016-06-10 09:53:57.411 162 11325.07 61.36 57003.55 88888.00 2016-06-10 09:53:57.911 162 11325.04 61.35 57003.58 88888.00 2016-06-10 09:53:58.411 162 11324.98 61.61 57003.62 88888.00 2016-06-10 09:53:58.911 162 11324.99 61.68 57003.64 88888.00 2016-06-10 09:53:59.411 162 11325.07 61.93 57003.70 88888.00 2016-06-10 09:53:59.911 162 11325.08 61.88 57003.73 88888.00 2016-06-10 09:54:00.411 162 11325.06 61.65 57003.76 88888.00 2016-06-10 09:54:00.911 162 11325.08 61.71 57003.83 88888.00 2016-06-10 09:54:01.411 162 11325.07 61.57 57003.88 88888.00 2016-06-10 09:54:01.911 162 11325.11 61.52 57003.93 88888.00 2016-06-10 09:54:02.411 162 11325.12 61.54 57003.94 88888.00 2016-06-10 09:54:02.911 162 11325.19 61.58 57003.94 88888.00 2016-06-10 09:54:03.411 162 11325.14 61.58 57003.91 88888.00 2016-06-10 09:54:03.911 162 11325.13 61.61 57003.96 88888.00 2016-06-10 09:54:04.411 162 11325.17 62.02 57004.02 88888.00 2016-06-10 09:54:04.911 162 11325.17 62.15 57004.02 88888.00 2016-06-10 09:54:05.411 162 11325.17 61.85 57004.02 88888.00 2016-06-10 09:54:05.911 162 11325.21 61.75 57004.07 88888.00 2016-06-10 09:54:06.411 162 11325.24 61.74 57004.13 88888.00 2016-06-10 09:54:06.911 162 11325.25 61.81 57004.09 88888.00 2016-06-10 09:54:07.411 162 11325.27 61.88 57004.04 88888.00 2016-06-10 09:54:07.911 162 11325.33 62.04 57004.10 88888.00 2016-06-10 09:54:08.411 162 11325.35 61.92 57004.13 88888.00 2016-06-10 09:54:08.911 162 11325.33 61.92 57004.10 88888.00 2016-06-10 09:54:09.411 162 11325.39 61.93 57004.12 88888.00 2016-06-10 09:54:09.911 162 11325.47 61.95 57004.13 88888.00 2016-06-10 09:54:10.411 162 11325.44 61.96 57004.13 88888.00 2016-06-10 09:54:10.911 162 11325.40 62.31 57004.15 88888.00 2016-06-10 09:54:11.411 162 11325.45 62.11 57004.23 88888.00 2016-06-10 09:54:11.911 162 11325.46 61.98 57004.25 88888.00 2016-06-10 09:54:12.411 162 11325.45 62.32 57004.22 88888.00 2016-06-10 09:54:12.911 162 11325.53 62.20 57004.23 88888.00 2016-06-10 09:54:13.411 162 11325.55 62.12 57004.23 88888.00 2016-06-10 09:54:13.911 162 11325.55 62.11 57004.28 88888.00 2016-06-10 09:54:14.411 162 11325.62 62.19 57004.29 88888.00 2016-06-10 09:54:14.911 162 11325.68 62.50 57004.33 88888.00 2016-06-10 09:54:15.411 162 11325.69 62.39 57004.31 88888.00 2016-06-10 09:54:15.911 162 11325.75 62.38 57004.29 88888.00 2016-06-10 09:54:16.411 162 11325.83 62.74 57004.27 88888.00 2016-06-10 09:54:16.911 162 11325.84 62.59 57004.29 88888.00 2016-06-10 09:54:17.411 162 11325.86 62.45 57004.35 88888.00 2016-06-10 09:54:17.911 162 11325.89 62.84 57004.35 88888.00 2016-06-10 09:54:18.411 162 11325.95 63.04 57004.34 88888.00 2016-06-10 09:54:18.911 162 11325.94 63.07 57004.31 88888.00 2016-06-10 09:54:19.411 162 11326.01 63.18 57004.38 88888.00 2016-06-10 09:54:19.911 162 11326.05 63.24 57004.42 88888.00 2016-06-10 09:54:20.411 162 11326.07 63.27 57004.41 88888.00 2016-06-10 09:54:20.911 162 11326.11 63.32 57004.38 88888.00 2016-06-10 09:54:21.411 162 11326.16 63.32 57004.45 88888.00 2016-06-10 09:54:21.911 162 11326.14 63.36 57004.48 88888.00 2016-06-10 09:54:22.411 162 11326.18 63.40 57004.44 88888.00 2016-06-10 09:54:22.911 162 11326.24 63.45 57004.41 88888.00 2016-06-10 09:54:23.411 162 11326.31 63.47 57004.41 88888.00 2016-06-10 09:54:23.911 162 11326.31 63.46 57004.46 88888.00 2016-06-10 09:54:24.411 162 11326.37 63.56 57004.60 88888.00 2016-06-10 09:54:24.911 162 11326.40 63.63 57004.61 88888.00 2016-06-10 09:54:25.411 162 11326.40 63.63 57004.58 88888.00 2016-06-10 09:54:25.911 162 11326.47 63.62 57004.63 88888.00 2016-06-10 09:54:26.411 162 11326.58 63.73 57004.63 88888.00 2016-06-10 09:54:26.911 162 11326.56 63.76 57004.68 88888.00 2016-06-10 09:54:27.411 162 11326.56 63.77 57004.77 88888.00 2016-06-10 09:54:27.911 162 11326.62 63.85 57004.79 88888.00 2016-06-10 09:54:28.411 162 11326.69 63.87 57004.81 88888.00 2016-06-10 09:54:28.911 162 11326.73 63.92 57004.87 88888.00 2016-06-10 09:54:29.411 162 11326.81 64.04 57004.93 88888.00 2016-06-10 09:54:29.911 162 11326.92 64.09 57005.03 88888.00 2016-06-10 09:54:30.411 162 11326.93 64.10 57005.03 88888.00 2016-06-10 09:54:30.911 162 11326.98 64.14 57005.00 88888.00 2016-06-10 09:54:31.411 162 11327.05 64.17 57005.04 88888.00 2016-06-10 09:54:31.911 162 11327.08 64.22 57005.09 88888.00 2016-06-10 09:54:32.411 162 11327.11 64.28 57005.15 88888.00 2016-06-10 09:54:32.911 162 11327.21 64.34 57005.23 88888.00 2016-06-10 09:54:33.411 162 11327.28 64.37 57005.25 88888.00 2016-06-10 09:54:33.911 162 11327.28 64.42 57005.28 88888.00 2016-06-10 09:54:34.411 162 11327.34 64.49 57005.34 88888.00 2016-06-10 09:54:34.911 162 11327.44 64.56 57005.36 88888.00 2016-06-10 09:54:35.411 162 11327.47 64.60 57005.41 88888.00 2016-06-10 09:54:35.911 162 11327.43 64.64 57005.50 88888.00 2016-06-10 09:54:36.411 162 11327.55 64.67 57005.48 88888.00 2016-06-10 09:54:36.911 162 11327.65 64.71 57005.51 88888.00 2016-06-10 09:54:37.411 162 11327.65 64.75 57005.63 88888.00 2016-06-10 09:54:37.911 162 11327.69 64.77 57005.69 88888.00 2016-06-10 09:54:38.411 162 11327.74 64.83 57005.72 88888.00 2016-06-10 09:54:38.911 162 11327.69 64.87 57005.76 88888.00 2016-06-10 09:54:39.412 162 11327.69 64.90 57005.80 88888.00 2016-06-10 09:54:39.912 162 11327.79 64.95 57005.87 88888.00 2016-06-10 09:54:40.412 162 11327.84 65.01 57005.92 88888.00 2016-06-10 09:54:40.912 162 11327.85 65.01 57005.96 88888.00 2016-06-10 09:54:41.412 162 11327.89 65.01 57006.05 88888.00 2016-06-10 09:54:41.912 162 11327.91 65.01 57006.11 88888.00 2016-06-10 09:54:42.412 162 11327.97 65.08 57006.14 88888.00 2016-06-10 09:54:42.912 162 11328.02 65.17 57006.17 88888.00 2016-06-10 09:54:43.412 162 11328.05 65.24 57006.24 88888.00 2016-06-10 09:54:43.912 162 11328.03 65.23 57006.27 88888.00 2016-06-10 09:54:44.412 162 11328.05 65.24 57006.31 88888.00 2016-06-10 09:54:44.912 162 11328.13 65.30 57006.32 88888.00 2016-06-10 09:54:45.412 162 11328.11 65.37 57006.34 88888.00 2016-06-10 09:54:45.912 162 11328.17 65.40 57006.41 88888.00 2016-06-10 09:54:46.412 162 11328.25 65.45 57006.50 88888.00 2016-06-10 09:54:46.912 162 11328.27 65.45 57006.59 88888.00 2016-06-10 09:54:47.412 162 11328.29 65.47 57006.63 88888.00 2016-06-10 09:54:47.912 162 11328.32 65.52 57006.69 88888.00 2016-06-10 09:54:48.412 162 11328.39 65.42 57006.73 88888.00 2016-06-10 09:54:48.912 162 11328.39 65.04 57006.77 88888.00 2016-06-10 09:54:49.412 162 11328.37 64.89 57006.78 88888.00 2016-06-10 09:54:49.912 162 11328.39 65.01 57006.77 88888.00 2016-06-10 09:54:50.412 162 11328.38 65.40 57006.78 88888.00 2016-06-10 09:54:50.912 162 11328.33 65.12 57006.83 88888.00 2016-06-10 09:54:51.412 162 11328.38 65.01 57006.91 88888.00 2016-06-10 09:54:51.912 162 11328.44 64.99 57006.94 88888.00 2016-06-10 09:54:52.412 162 11328.37 64.99 57006.94 88888.00 2016-06-10 09:54:52.912 162 11328.36 65.12 57006.95 88888.00 2016-06-10 09:54:53.412 162 11328.37 65.11 57007.03 88888.00 2016-06-10 09:54:53.912 162 11328.32 65.13 57007.04 88888.00 2016-06-10 09:54:54.412 162 11328.30 65.39 57007.05 88888.00 2016-06-10 09:54:54.912 162 11328.27 65.22 57007.07 88888.00 2016-06-10 09:54:55.412 162 11328.31 65.13 57007.07 88888.00 2016-06-10 09:54:55.912 162 11328.27 65.12 57007.10 88888.00 2016-06-10 09:54:56.412 162 11328.26 65.08 57007.14 88888.00 2016-06-10 09:54:56.912 162 11328.19 65.15 57007.12 88888.00 2016-06-10 09:54:57.412 162 11328.13 65.10 57007.10 88888.00 2016-06-10 09:54:57.912 162 11328.08 65.30 57007.12 88888.00 2016-06-10 09:54:58.412 162 11328.12 65.52 57007.23 88888.00 2016-06-10 09:54:58.912 162 11328.08 65.21 57007.21 88888.00 2016-06-10 09:54:59.412 162 11328.02 65.44 57007.20 88888.00 2016-06-10 09:54:59.912 162 11327.97 65.56 57007.21 88888.00 2016-06-10 09:55:00.412 162 11327.92 65.17 57007.24 88888.00 2016-06-10 09:55:00.912 162 11327.86 65.18 57007.24 88888.00 2016-06-10 09:55:01.412 162 11327.82 65.64 57007.28 88888.00 2016-06-10 09:55:01.912 162 11327.79 65.60 57007.29 88888.00 2016-06-10 09:55:02.412 162 11327.77 65.37 57007.27 88888.00 2016-06-10 09:55:02.912 162 11327.69 65.11 57007.28 88888.00 2016-06-10 09:55:03.412 162 11327.70 65.12 57007.29 88888.00 2016-06-10 09:55:03.912 162 11327.60 65.09 57007.27 88888.00 2016-06-10 09:55:04.412 162 11327.50 65.16 57007.26 88888.00 2016-06-10 09:55:04.912 162 11327.48 65.16 57007.27 88888.00 2016-06-10 09:55:05.412 162 11327.42 65.10 57007.28 88888.00 2016-06-10 09:55:05.912 162 11327.32 65.06 57007.27 88888.00 2016-06-10 09:55:06.412 162 11327.23 65.03 57007.23 88888.00 2016-06-10 09:55:06.912 162 11327.21 64.98 57007.24 88888.00 2016-06-10 09:55:07.412 162 11327.13 65.01 57007.28 88888.00 2016-06-10 09:55:07.912 162 11327.05 65.03 57007.28 88888.00 2016-06-10 09:55:08.412 162 11327.01 65.04 57007.23 88888.00 2016-06-10 09:55:08.912 162 11326.92 64.99 57007.21 88888.00 2016-06-10 09:55:09.412 162 11326.83 64.90 57007.18 88888.00 2016-06-10 09:55:09.912 162 11326.74 64.91 57007.17 88888.00 2016-06-10 09:55:10.412 162 11326.69 64.92 57007.17 88888.00 2016-06-10 09:55:10.912 162 11326.64 64.91 57007.15 88888.00 2016-06-10 09:55:11.412 162 11326.59 64.88 57007.15 88888.00 2016-06-10 09:55:11.912 162 11326.49 64.85 57007.12 88888.00 2016-06-10 09:55:12.412 162 11326.42 64.78 57007.07 88888.00 2016-06-10 09:55:12.912 162 11326.39 64.83 57007.03 88888.00 2016-06-10 09:55:13.412 162 11326.38 65.26 57007.04 88888.00 2016-06-10 09:55:13.912 162 11326.30 65.40 57007.07 88888.00 2016-06-10 09:55:14.412 162 11326.19 65.43 57007.03 88888.00 2016-06-10 09:55:14.912 162 11326.15 65.35 57007.02 88888.00 2016-06-10 09:55:15.412 162 11326.09 64.89 57006.98 88888.00 2016-06-10 09:55:15.912 162 11326.05 64.74 57007.03 88888.00 2016-06-10 09:55:16.412 162 11325.95 64.78 57007.04 88888.00 2016-06-10 09:55:16.912 162 11325.90 64.79 57006.98 88888.00 2016-06-10 09:55:17.412 162 11325.86 64.74 57006.94 88888.00 2016-06-10 09:55:17.912 162 11325.84 64.70 57006.91 88888.00 2016-06-10 09:55:18.412 162 11325.79 64.71 57006.94 88888.00 2016-06-10 09:55:18.912 162 11325.74 64.69 57006.90 88888.00 2016-06-10 09:55:19.412 162 11325.67 64.65 57006.84 88888.00 2016-06-10 09:55:19.912 162 11325.65 64.68 57006.82 88888.00 2016-06-10 09:55:20.412 162 11325.65 64.78 57006.82 88888.00 2016-06-10 09:55:20.912 162 11325.60 64.89 57006.84 88888.00 2016-06-10 09:55:21.412 162 11325.52 64.69 57006.78 88888.00 2016-06-10 09:55:21.912 162 11325.51 64.70 57006.71 88888.00 2016-06-10 09:55:22.412 162 11325.51 64.64 57006.70 88888.00 2016-06-10 09:55:22.912 162 11325.46 64.58 57006.64 88888.00 2016-06-10 09:55:23.412 162 11325.40 64.63 57006.62 88888.00 2016-06-10 09:55:23.912 162 11325.40 64.63 57006.62 88888.00 2016-06-10 09:55:24.412 162 11325.34 64.61 57006.62 88888.00 2016-06-10 09:55:24.912 162 11325.32 64.56 57006.56 88888.00 2016-06-10 09:55:25.412 162 11325.32 64.64 57006.52 88888.00 2016-06-10 09:55:25.912 162 11325.26 64.60 57006.54 88888.00 2016-06-10 09:55:26.412 162 11325.16 64.55 57006.52 88888.00 2016-06-10 09:55:26.912 162 11325.08 64.53 57006.51 88888.00 2016-06-10 09:55:27.412 162 11325.07 64.49 57006.37 88888.00 2016-06-10 09:55:27.912 162 11325.00 64.47 57006.33 88888.00 2016-06-10 09:55:28.412 162 11324.97 64.49 57006.39 88888.00 2016-06-10 09:55:28.912 162 11324.99 64.57 57006.40 88888.00 2016-06-10 09:55:29.412 162 11325.00 64.50 57006.35 88888.00 2016-06-10 09:55:29.912 162 11324.97 64.50 57006.30 88888.00 2016-06-10 09:55:30.412 162 11324.93 64.50 57006.26 88888.00 2016-06-10 09:55:30.912 162 11324.89 64.48 57006.26 88888.00 2016-06-10 09:55:31.412 162 11324.80 64.45 57006.25 88888.00 2016-06-10 09:55:31.912 162 11324.76 64.47 57006.24 88888.00 2016-06-10 09:55:32.412 162 11324.78 64.48 57006.19 88888.00 2016-06-10 09:55:32.912 162 11324.77 64.42 57006.12 88888.00 2016-06-10 09:55:33.412 162 11324.70 64.43 57006.08 88888.00 2016-06-10 09:55:33.912 162 11324.69 64.43 57006.06 88888.00 2016-06-10 09:55:34.412 162 11324.66 64.42 57006.06 88888.00 2016-06-10 09:55:34.912 162 11324.65 64.40 57005.98 88888.00 2016-06-10 09:55:35.412 162 11324.63 64.64 57005.95 88888.00 2016-06-10 09:55:35.912 162 11324.63 64.87 57005.95 88888.00 2016-06-10 09:55:36.412 162 11324.54 64.61 57005.92 88888.00 2016-06-10 09:55:36.912 162 11324.50 64.77 57005.83 88888.00 2016-06-10 09:55:37.412 162 11324.51 64.53 57005.81 88888.00 2016-06-10 09:55:37.912 162 11324.49 64.48 57005.80 88888.00 2016-06-10 09:55:38.412 162 11324.48 64.48 57005.81 88888.00 2016-06-10 09:55:38.912 162 11324.42 64.47 57005.83 88888.00 2016-06-10 09:55:39.412 162 11324.41 64.40 57005.79 88888.00 2016-06-10 09:55:39.912 162 11324.38 64.42 57005.72 88888.00 2016-06-10 09:55:40.412 162 11324.34 64.49 57005.66 88888.00 2016-06-10 09:55:40.912 162 11324.33 64.42 57005.66 88888.00 2016-06-10 09:55:41.412 162 11324.24 64.36 57005.64 88888.00 2016-06-10 09:55:41.912 162 11324.22 64.54 57005.58 88888.00 2016-06-10 09:55:42.412 162 11324.24 64.89 57005.57 88888.00 2016-06-10 09:55:42.912 162 11324.23 64.60 57005.55 88888.00 2016-06-10 09:55:43.412 162 11324.14 64.45 57005.54 88888.00 2016-06-10 09:55:43.912 162 11324.16 64.78 57005.51 88888.00 2016-06-10 09:55:44.412 162 11324.17 65.04 57005.47 88888.00 2016-06-10 09:55:44.912 162 11324.13 65.01 57005.49 88888.00 2016-06-10 09:55:45.412 162 11324.08 64.69 57005.45 88888.00 2016-06-10 09:55:45.912 162 11324.01 64.43 57005.43 88888.00 2016-06-10 09:55:46.412 162 11323.95 64.35 57005.42 88888.00 2016-06-10 09:55:46.912 162 11323.92 64.35 57005.38 88888.00 2016-06-10 09:55:47.412 162 11323.93 64.34 57005.34 88888.00 2016-06-10 09:55:47.912 162 11323.87 64.31 57005.27 88888.00 2016-06-10 09:55:48.412 162 11323.85 64.53 57005.25 88888.00 2016-06-10 09:55:48.912 162 11323.87 64.91 57005.28 88888.00 2016-06-10 09:55:49.412 162 11323.85 64.75 57005.22 88888.00 2016-06-10 09:55:49.912 162 11323.80 64.44 57005.22 88888.00 2016-06-10 09:55:50.412 162 11323.76 64.42 57005.23 88888.00 2016-06-10 09:55:50.912 162 11323.80 64.29 57005.19 88888.00 2016-06-10 09:55:51.412 162 11323.74 64.21 57005.18 88888.00 2016-06-10 09:55:51.912 162 11323.68 64.26 57005.19 88888.00 2016-06-10 09:55:52.412 162 11323.71 64.27 57005.16 88888.00 2016-06-10 09:55:52.912 162 11323.61 64.22 57005.12 88888.00 2016-06-10 09:55:53.412 162 11323.55 64.23 57005.12 88888.00 2016-06-10 09:55:53.912 162 11323.58 64.28 57005.08 88888.00 2016-06-10 09:55:54.412 162 11323.58 64.28 57005.06 88888.00 2016-06-10 09:55:54.912 162 11323.47 64.37 57005.00 88888.00 2016-06-10 09:55:55.412 162 11323.40 64.29 57005.00 88888.00 2016-06-10 09:55:55.912 162 11323.47 64.26 57005.00 88888.00 2016-06-10 09:55:56.412 162 11323.51 64.28 57004.97 88888.00 2016-06-10 09:55:56.912 162 11323.46 64.27 57004.95 88888.00 2016-06-10 09:55:57.412 162 11323.34 64.26 57004.97 88888.00 2016-06-10 09:55:57.912 162 11323.33 64.24 57004.97 88888.00 2016-06-10 09:55:58.412 162 11323.36 64.27 57004.93 88888.00 2016-06-10 09:55:58.912 162 11323.31 64.30 57004.90 88888.00 2016-06-10 09:55:59.412 162 11323.30 64.34 57004.95 88888.00 2016-06-10 09:55:59.912 162 11323.23 64.33 57004.93 88888.00 2016-06-10 09:56:00.412 162 11323.24 64.37 57004.91 88888.00 2016-06-10 09:56:00.912 162 11323.29 64.41 57004.91 88888.00 2016-06-10 09:56:01.412 162 11323.26 64.83 57004.97 88888.00 2016-06-10 09:56:01.912 162 11323.17 65.06 57005.02 88888.00 2016-06-10 09:56:02.412 162 11323.19 65.10 57004.97 88888.00 2016-06-10 09:56:02.912 162 11323.19 65.12 57004.89 88888.00 2016-06-10 09:56:03.412 162 11323.17 65.15 57004.85 88888.00 2016-06-10 09:56:03.912 162 11323.18 65.17 57004.85 88888.00 2016-06-10 09:56:04.412 162 11323.17 65.16 57004.91 88888.00 2016-06-10 09:56:04.912 162 11323.12 65.10 57004.86 88888.00 2016-06-10 09:56:05.412 162 11323.12 65.11 57004.78 88888.00 2016-06-10 09:56:05.912 162 11323.18 65.13 57004.77 88888.00 2016-06-10 09:56:06.412 162 11323.19 65.16 57004.84 88888.00 2016-06-10 09:56:06.912 162 11323.19 65.16 57004.84 88888.00 2016-06-10 09:56:07.412 162 11323.22 65.18 57004.83 88888.00 2016-06-10 09:56:07.912 162 11323.23 65.25 57004.81 88888.00 2016-06-10 09:56:08.412 162 11323.19 65.25 57004.78 88888.00 2016-06-10 09:56:08.912 162 11323.19 65.23 57004.79 88888.00 2016-06-10 09:56:09.412 162 11323.19 65.23 57004.81 88888.00 2016-06-10 09:56:09.912 162 11323.17 65.25 57004.83 88888.00 2016-06-10 09:56:10.412 162 11323.15 65.28 57004.83 88888.00 2016-06-10 09:56:10.912 162 11323.18 65.33 57004.81 88888.00 2016-06-10 09:56:11.412 162 11323.19 65.32 57004.81 88888.00 2016-06-10 09:56:11.912 162 11323.17 65.29 57004.83 88888.00 2016-06-10 09:56:12.412 162 11323.12 65.25 57004.89 88888.00 2016-06-10 09:56:12.912 162 11323.16 64.85 57004.86 88888.00 2016-06-10 09:56:13.412 162 11323.12 64.67 57004.81 88888.00 2016-06-10 09:56:13.912 162 11323.10 64.76 57004.85 88888.00 2016-06-10 09:56:14.412 162 11323.10 65.05 57004.93 88888.00 2016-06-10 09:56:14.912 162 11323.09 64.83 57004.95 88888.00 2016-06-10 09:56:15.412 162 11323.08 64.72 57004.93 88888.00 2016-06-10 09:56:15.912 162 11323.09 64.72 57004.89 88888.00 2016-06-10 09:56:16.412 162 11323.11 64.69 57004.90 88888.00 2016-06-10 09:56:16.912 162 11323.04 64.70 57004.85 88888.00 2016-06-10 09:56:17.412 162 11322.99 64.76 57004.86 88888.00 2016-06-10 09:56:17.912 162 11322.99 64.72 57004.81 88888.00 2016-06-10 09:56:18.412 162 11322.98 64.75 57004.83 88888.00 2016-06-10 09:56:18.912 162 11323.01 64.81 57004.79 88888.00 2016-06-10 09:56:19.412 162 11323.02 64.78 57004.83 88888.00 2016-06-10 09:56:19.912 162 11323.01 64.83 57004.83 88888.00 2016-06-10 09:56:20.412 162 11322.97 64.85 57004.83 88888.00 2016-06-10 09:56:20.912 162 11323.01 64.87 57004.77 88888.00 2016-06-10 09:56:21.412 162 11322.98 64.89 57004.77 88888.00 2016-06-10 09:56:21.912 162 11322.90 64.92 57004.72 88888.00 2016-06-10 09:56:22.412 162 11322.88 65.24 57004.73 88888.00 2016-06-10 09:56:22.912 162 11322.87 65.23 57004.80 88888.00 2016-06-10 09:56:23.412 162 11322.85 64.99 57004.76 88888.00 2016-06-10 09:56:23.912 162 11322.85 64.99 57004.74 88888.00 2016-06-10 09:56:24.412 162 11322.85 65.09 57004.72 88888.00 2016-06-10 09:56:24.912 162 11322.84 65.09 57004.74 88888.00 2016-06-10 09:56:25.412 162 11322.80 65.10 57004.74 88888.00 2016-06-10 09:56:25.912 162 11322.80 65.06 57004.74 88888.00 2016-06-10 09:56:26.412 162 11322.82 65.03 57004.73 88888.00 2016-06-10 09:56:26.912 162 11322.75 65.09 57004.73 88888.00 2016-06-10 09:56:27.412 162 11322.73 65.22 57004.73 88888.00 2016-06-10 09:56:27.912 162 11322.71 65.32 57004.76 88888.00 2016-06-10 09:56:28.412 162 11322.71 65.38 57004.79 88888.00 2016-06-10 09:56:28.912 162 11322.68 65.29 57004.79 88888.00 2016-06-10 09:56:29.412 162 11322.69 65.32 57004.79 88888.00 2016-06-10 09:56:29.912 162 11322.76 65.63 57004.80 88888.00 2016-06-10 09:56:30.412 162 11322.76 65.42 57004.76 88888.00 2016-06-10 09:56:30.912 162 11322.67 65.38 57004.74 88888.00 2016-06-10 09:56:31.412 162 11322.73 65.37 57004.74 88888.00 2016-06-10 09:56:31.912 162 11322.76 65.43 57004.76 88888.00 2016-06-10 09:56:32.412 162 11322.71 65.42 57004.79 88888.00 2016-06-10 09:56:32.912 162 11322.76 65.49 57004.79 88888.00 2016-06-10 09:56:33.412 162 11322.80 65.94 57004.78 88888.00 2016-06-10 09:56:33.912 162 11322.75 65.80 57004.74 88888.00 2016-06-10 09:56:34.412 162 11322.74 65.99 57004.74 88888.00 2016-06-10 09:56:34.912 162 11322.74 65.71 57004.74 88888.00 2016-06-10 09:56:35.412 162 11322.70 65.59 57004.73 88888.00 2016-06-10 09:56:35.912 162 11322.71 65.63 57004.73 88888.00 2016-06-10 09:56:36.412 162 11322.69 65.60 57004.76 88888.00 2016-06-10 09:56:36.912 162 11322.66 65.55 57004.74 88888.00 2016-06-10 09:56:37.412 162 11322.67 65.66 57004.72 88888.00 2016-06-10 09:56:37.912 162 11322.68 65.74 57004.71 88888.00 2016-06-10 09:56:38.412 162 11322.73 65.64 57004.76 88888.00 2016-06-10 09:56:38.912 162 11322.69 65.66 57004.78 88888.00 2016-06-10 09:56:39.412 162 11322.70 65.70 57004.68 88888.00 2016-06-10 09:56:39.912 162 11322.67 65.65 57004.65 88888.00 2016-06-10 09:56:40.412 162 11322.62 65.63 57004.67 88888.00 2016-06-10 09:56:40.912 162 11322.61 65.73 57004.67 88888.00 2016-06-10 09:56:41.412 162 11322.63 65.70 57004.63 88888.00 2016-06-10 09:56:41.912 162 11322.52 65.79 57004.59 88888.00 2016-06-10 09:56:42.412 162 11322.49 65.76 57004.59 88888.00 2016-06-10 09:56:42.912 162 11322.53 65.87 57004.63 88888.00 2016-06-10 09:56:43.412 162 11322.45 66.20 57004.57 88888.00 2016-06-10 09:56:43.912 162 11322.37 65.99 57004.53 88888.00 2016-06-10 09:56:44.412 162 11322.36 65.87 57004.53 88888.00 2016-06-10 09:56:44.912 162 11322.37 65.78 57004.45 88888.00 2016-06-10 09:56:45.412 162 11322.34 65.83 57004.40 88888.00 2016-06-10 09:56:45.912 162 11322.34 65.98 57004.44 88888.00 2016-06-10 09:56:46.412 162 11322.35 66.13 57004.45 88888.00 2016-06-10 09:56:46.912 162 11322.35 66.41 57004.44 88888.00 2016-06-10 09:56:47.412 162 11322.35 66.55 57004.41 88888.00 2016-06-10 09:56:47.912 162 11322.39 66.47 57004.36 88888.00 2016-06-10 09:56:48.412 162 11322.39 66.01 57004.29 88888.00 2016-06-10 09:56:48.912 162 11322.28 65.84 57004.28 88888.00 2016-06-10 09:56:49.412 162 11322.29 65.87 57004.29 88888.00 2016-06-10 09:56:49.912 162 11322.33 66.00 57004.27 88888.00 2016-06-10 09:56:50.412 162 11322.28 66.26 57004.22 88888.00 2016-06-10 09:56:50.912 162 11322.25 66.01 57004.20 88888.00 2016-06-10 09:56:51.412 162 11322.28 66.00 57004.18 88888.00 2016-06-10 09:56:51.912 162 11322.32 66.08 57004.12 88888.00 2016-06-10 09:56:52.412 162 11322.27 66.03 57004.09 88888.00 2016-06-10 09:56:52.912 162 11322.30 66.05 57004.09 88888.00 2016-06-10 09:56:53.412 162 11322.29 66.03 57004.08 88888.00 2016-06-10 09:56:53.912 162 11322.25 65.98 57004.04 88888.00 2016-06-10 09:56:54.412 162 11322.23 66.00 57004.02 88888.00 2016-06-10 09:56:54.912 162 11322.25 66.05 57004.03 88888.00 2016-06-10 09:56:55.412 162 11322.22 66.04 57004.04 88888.00 2016-06-10 09:56:55.912 162 11322.19 66.17 57004.00 88888.00 2016-06-10 09:56:56.412 162 11322.23 66.27 57003.94 88888.00 2016-06-10 09:56:56.912 162 11322.21 66.40 57003.89 88888.00 2016-06-10 09:56:57.412 162 11322.15 66.64 57003.90 88888.00 2016-06-10 09:56:57.912 162 11322.16 66.35 57003.89 88888.00 2016-06-10 09:56:58.412 162 11322.16 66.23 57003.93 88888.00 2016-06-10 09:56:58.912 162 11322.14 66.19 57003.91 88888.00 2016-06-10 09:56:59.412 162 11322.18 66.35 57003.91 88888.00 2016-06-10 09:56:59.912 162 11322.26 66.28 57003.90 88888.00 2016-06-10 09:57:00.412 162 11322.19 66.31 57003.89 88888.00 2016-06-10 09:57:00.912 162 11322.16 66.26 57003.86 88888.00 2016-06-10 09:57:01.412 162 11322.22 66.31 57003.77 88888.00 2016-06-10 09:57:01.912 162 11322.22 66.32 57003.78 88888.00 2016-06-10 09:57:02.412 162 11322.14 66.26 57003.75 88888.00 2016-06-10 09:57:02.912 162 11322.16 66.31 57003.69 88888.00 2016-06-10 09:57:03.412 162 11322.20 66.23 57003.68 88888.00 2016-06-10 09:57:03.912 162 11322.19 66.20 57003.67 88888.00 2016-06-10 09:57:04.412 162 11322.14 66.21 57003.69 88888.00 2016-06-10 09:57:04.912 162 11322.20 66.25 57003.68 88888.00 2016-06-10 09:57:05.412 162 11322.16 66.27 57003.64 88888.00 2016-06-10 09:57:05.912 162 11322.13 66.30 57003.57 88888.00 2016-06-10 09:57:06.412 162 11322.15 66.33 57003.56 88888.00 2016-06-10 09:57:06.912 162 11322.16 66.32 57003.61 88888.00 2016-06-10 09:57:07.412 162 11322.12 66.33 57003.59 88888.00 2016-06-10 09:57:07.912 162 11322.13 66.34 57003.57 88888.00 2016-06-10 09:57:08.412 162 11322.18 66.39 57003.52 88888.00 2016-06-10 09:57:08.912 162 11322.15 66.39 57003.48 88888.00 2016-06-10 09:57:09.412 162 11322.14 66.40 57003.48 88888.00 2016-06-10 09:57:09.912 162 11322.15 66.45 57003.48 88888.00 2016-06-10 09:57:10.412 162 11322.19 66.39 57003.45 88888.00 2016-06-10 09:57:10.912 162 11322.14 66.41 57003.50 88888.00 2016-06-10 09:57:11.412 162 11322.13 66.46 57003.51 88888.00 2016-06-10 09:57:11.912 162 11322.13 66.54 57003.50 88888.00 2016-06-10 09:57:12.412 162 11322.13 66.51 57003.44 88888.00 2016-06-10 09:57:12.912 162 11322.14 66.83 57003.46 88888.00 2016-06-10 09:57:13.412 162 11322.15 66.61 57003.49 88888.00 2016-06-10 09:57:13.912 162 11322.18 66.44 57003.43 88888.00 2016-06-10 09:57:14.413 162 11322.16 66.49 57003.33 88888.00 2016-06-10 09:57:14.913 162 11322.16 66.48 57003.30 88888.00 2016-06-10 09:57:15.413 162 11322.21 66.45 57003.31 88888.00 2016-06-10 09:57:15.913 162 11322.20 66.45 57003.37 88888.00 2016-06-10 09:57:16.413 162 11322.25 66.47 57003.33 88888.00 2016-06-10 09:57:16.913 162 11322.32 66.88 57003.30 88888.00 2016-06-10 09:57:17.413 162 11322.25 67.10 57003.31 88888.00 2016-06-10 09:57:17.913 162 11322.23 66.75 57003.31 88888.00 2016-06-10 09:57:18.413 162 11322.26 66.53 57003.30 88888.00 2016-06-10 09:57:18.913 162 11322.23 66.47 57003.26 88888.00 2016-06-10 09:57:19.413 162 11322.20 66.47 57003.26 88888.00 2016-06-10 09:57:19.913 162 11322.20 66.51 57003.25 88888.00 2016-06-10 09:57:20.413 162 11322.21 66.73 57003.23 88888.00 2016-06-10 09:57:20.913 162 11322.22 67.02 57003.20 88888.00 2016-06-10 09:57:21.413 162 11322.23 66.80 57003.18 88888.00 2016-06-10 09:57:21.913 162 11322.23 66.55 57003.20 88888.00 2016-06-10 09:57:22.413 162 11322.16 66.52 57003.23 88888.00 2016-06-10 09:57:22.913 162 11322.14 66.62 57003.29 88888.00 2016-06-10 09:57:23.413 162 11322.18 66.61 57003.22 88888.00 2016-06-10 09:57:23.913 162 11322.16 66.51 57003.13 88888.00 2016-06-10 09:57:24.413 162 11322.16 66.52 57003.17 88888.00 2016-06-10 09:57:24.913 162 11322.22 66.52 57003.20 88888.00 2016-06-10 09:57:25.413 162 11322.26 66.52 57003.20 88888.00 2016-06-10 09:57:25.913 162 11322.20 66.54 57003.14 88888.00 2016-06-10 09:57:26.413 162 11322.20 66.53 57003.09 88888.00 2016-06-10 09:57:26.913 162 11322.22 66.71 57003.06 88888.00 2016-06-10 09:57:27.413 162 11322.20 66.82 57003.03 88888.00 2016-06-10 09:57:27.913 162 11322.21 66.78 57003.03 88888.00 2016-06-10 09:57:28.413 162 11322.25 66.94 57003.03 88888.00 2016-06-10 09:57:28.913 162 11322.23 66.66 57002.96 88888.00 2016-06-10 09:57:29.413 162 11322.21 66.45 57002.86 88888.00 2016-06-10 09:57:29.913 162 11322.23 66.54 57002.84 88888.00 2016-06-10 09:57:30.413 162 11322.25 66.65 57002.80 88888.00 2016-06-10 09:57:30.913 162 11322.19 66.68 57002.80 88888.00 2016-06-10 09:57:31.413 162 11322.25 66.52 57002.82 88888.00 2016-06-10 09:57:31.913 162 11322.26 66.47 57002.75 88888.00 2016-06-10 09:57:32.413 162 11322.22 66.54 57002.69 88888.00 2016-06-10 09:57:32.913 162 11322.19 66.54 57002.62 88888.00 2016-06-10 09:57:33.413 162 11322.28 66.51 57002.64 88888.00 2016-06-10 09:57:33.913 162 11322.29 66.45 57002.58 88888.00 2016-06-10 09:57:34.413 162 11322.22 66.41 57002.48 88888.00 2016-06-10 09:57:34.913 162 11322.25 66.40 57002.41 88888.00 2016-06-10 09:57:35.413 162 11322.29 66.45 57002.37 88888.00 2016-06-10 09:57:35.913 162 11322.23 66.42 57002.35 88888.00 2016-06-10 09:57:36.413 162 11322.21 66.42 57002.28 88888.00 2016-06-10 09:57:36.913 162 11322.28 66.39 57002.17 88888.00 2016-06-10 09:57:37.413 162 11322.28 66.38 57002.13 88888.00 2016-06-10 09:57:37.913 162 11322.27 66.40 57002.05 88888.00 2016-06-10 09:57:38.413 162 11322.28 66.53 57002.01 88888.00 2016-06-10 09:57:38.913 162 11322.29 66.40 57001.94 88888.00 2016-06-10 09:57:39.413 162 11322.27 66.35 57001.88 88888.00 2016-06-10 09:57:39.913 162 11322.32 66.38 57001.88 88888.00 2016-06-10 09:57:40.413 162 11322.34 66.34 57001.85 88888.00 2016-06-10 09:57:40.913 162 11322.32 66.38 57001.82 88888.00 2016-06-10 09:57:41.413 162 11322.30 66.40 57001.81 88888.00 2016-06-10 09:57:41.913 162 11322.34 66.34 57001.76 88888.00 2016-06-10 09:57:42.413 162 11322.32 66.24 57001.78 88888.00 2016-06-10 09:57:42.913 162 11322.32 66.27 57001.76 88888.00 2016-06-10 09:57:43.413 162 11322.34 66.28 57001.68 88888.00 2016-06-10 09:57:43.913 162 11322.35 66.25 57001.58 88888.00 2016-06-10 09:57:44.413 162 11322.29 66.30 57001.55 88888.00 2016-06-10 09:57:44.913 162 11322.32 66.31 57001.53 88888.00 2016-06-10 09:57:45.413 162 11322.30 66.25 57001.46 88888.00 2016-06-10 09:57:45.913 162 11322.33 66.21 57001.43 88888.00 2016-06-10 09:57:46.413 162 11322.33 66.23 57001.39 88888.00 2016-06-10 09:57:46.913 162 11322.33 66.25 57001.31 88888.00 2016-06-10 09:57:47.413 162 11322.32 66.21 57001.26 88888.00 2016-06-10 09:57:47.913 162 11322.26 66.26 57001.24 88888.00 2016-06-10 09:57:48.413 162 11322.25 66.18 57001.21 88888.00 2016-06-10 09:57:48.913 162 11322.28 66.20 57001.15 88888.00 2016-06-10 09:57:49.413 162 11322.27 66.20 57001.10 88888.00 2016-06-10 09:57:49.913 162 11322.22 66.44 57001.02 88888.00 2016-06-10 09:57:50.413 162 11322.27 66.58 57001.00 88888.00 2016-06-10 09:57:50.913 162 11322.19 66.40 57000.99 88888.00 2016-06-10 09:57:51.413 162 11322.14 66.51 57000.98 88888.00 2016-06-10 09:57:51.913 162 11322.19 66.24 57000.88 88888.00 2016-06-10 09:57:52.413 162 11322.21 66.06 57000.83 88888.00 2016-06-10 09:57:52.913 162 11322.16 66.15 57000.85 88888.00 2016-06-10 09:57:53.413 162 11322.16 66.37 57000.78 88888.00 2016-06-10 09:57:53.913 162 11322.16 66.62 57000.73 88888.00 2016-06-10 09:57:54.413 162 11322.09 66.34 57000.69 88888.00 2016-06-10 09:57:54.913 162 11322.06 66.07 57000.62 88888.00 2016-06-10 09:57:55.413 162 11322.07 65.99 57000.60 88888.00 2016-06-10 09:57:55.913 162 11322.04 65.93 57000.54 88888.00 2016-06-10 09:57:56.413 162 11321.98 66.18 57000.51 88888.00 2016-06-10 09:57:56.913 162 11321.91 66.49 57000.44 88888.00 2016-06-10 09:57:57.413 162 11321.92 66.19 57000.42 88888.00 2016-06-10 09:57:57.913 162 11321.92 65.94 57000.36 88888.00 2016-06-10 09:57:58.413 162 11321.98 65.90 57000.31 88888.00 2016-06-10 09:57:58.913 162 11321.95 65.85 57000.33 88888.00 2016-06-10 09:57:59.413 162 11321.88 65.89 57000.31 88888.00 2016-06-10 09:57:59.913 162 11321.88 66.19 57000.24 88888.00 2016-06-10 09:58:00.413 162 11321.93 65.96 57000.16 88888.00 2016-06-10 09:58:00.913 162 11321.92 65.77 57000.06 88888.00 2016-06-10 09:58:01.413 162 11321.85 65.77 57000.02 88888.00 2016-06-10 09:58:01.913 162 11321.80 65.85 56999.93 88888.00 2016-06-10 09:58:02.413 162 11321.80 65.87 56999.90 88888.00 2016-06-10 09:58:02.913 162 11321.79 65.83 56999.80 88888.00 2016-06-10 09:58:03.413 162 11321.81 65.79 56999.78 88888.00 2016-06-10 09:58:03.913 162 11321.84 65.84 56999.80 88888.00 2016-06-10 09:58:04.413 162 11321.81 65.85 56999.77 88888.00 2016-06-10 09:58:04.913 162 11321.79 65.76 56999.76 88888.00 2016-06-10 09:58:05.413 162 11321.83 65.79 56999.66 88888.00 2016-06-10 09:58:05.913 162 11321.83 66.20 56999.56 88888.00 2016-06-10 09:58:06.413 162 11321.79 65.99 56999.47 88888.00 2016-06-10 09:58:06.913 162 11321.76 65.73 56999.48 88888.00 2016-06-10 09:58:07.413 162 11321.72 65.67 56999.46 88888.00 2016-06-10 09:58:07.913 162 11321.70 65.74 56999.37 88888.00 2016-06-10 09:58:08.413 162 11321.72 65.80 56999.32 88888.00 2016-06-10 09:58:08.913 162 11321.74 65.70 56999.26 88888.00 2016-06-10 09:58:09.413 162 11321.70 65.64 56999.24 88888.00 2016-06-10 09:58:09.913 162 11321.70 65.63 56999.21 88888.00 2016-06-10 09:58:10.413 162 11321.72 65.64 56999.18 88888.00 2016-06-10 09:58:10.913 162 11321.71 65.59 56999.11 88888.00 2016-06-10 09:58:11.413 162 11321.62 65.58 56999.02 88888.00 2016-06-10 09:58:11.913 162 11321.64 65.62 56999.00 88888.00 2016-06-10 09:58:12.413 162 11321.64 65.64 56998.90 88888.00 2016-06-10 09:58:12.913 162 11321.59 65.65 56998.87 88888.00 2016-06-10 09:58:13.413 162 11321.55 65.56 56998.92 88888.00 2016-06-10 09:58:13.913 162 11321.55 65.51 56998.90 88888.00 2016-06-10 09:58:14.413 162 11321.51 65.51 56998.82 88888.00 2016-06-10 09:58:14.913 162 11321.51 65.51 56998.70 88888.00 2016-06-10 09:58:15.413 162 11321.53 65.55 56998.69 88888.00 2016-06-10 09:58:15.913 162 11321.55 65.46 56998.73 88888.00 2016-06-10 09:58:16.413 162 11321.51 65.43 56998.68 88888.00 2016-06-10 09:58:16.913 162 11321.52 65.46 56998.61 88888.00 2016-06-10 09:58:17.413 162 11321.51 65.47 56998.55 88888.00 2016-06-10 09:58:17.913 162 11321.51 65.44 56998.50 88888.00 2016-06-10 09:58:18.413 162 11321.51 65.43 56998.48 88888.00 2016-06-10 09:58:18.913 162 11321.51 65.45 56998.48 88888.00 2016-06-10 09:58:19.413 162 11321.48 65.40 56998.44 88888.00 2016-06-10 09:58:19.913 162 11321.45 65.35 56998.37 88888.00 2016-06-10 09:58:20.413 162 11321.46 65.42 56998.34 88888.00 2016-06-10 09:58:20.913 162 11321.45 65.43 56998.31 88888.00 2016-06-10 09:58:21.413 162 11321.39 65.87 56998.29 88888.00 2016-06-10 09:58:21.913 162 11321.38 65.91 56998.28 88888.00 2016-06-10 09:58:22.413 162 11321.44 65.51 56998.22 88888.00 2016-06-10 09:58:22.913 162 11321.43 65.50 56998.15 88888.00 2016-06-10 09:58:23.413 162 11321.49 65.40 56998.10 88888.00 2016-06-10 09:58:23.913 162 11321.50 65.37 56998.06 88888.00 2016-06-10 09:58:24.413 162 11321.46 65.32 56998.04 88888.00 2016-06-10 09:58:24.913 162 11321.42 65.31 56998.02 88888.00 2016-06-10 09:58:25.413 162 11321.42 65.45 56997.99 88888.00 2016-06-10 09:58:25.913 162 11321.43 65.39 56997.97 88888.00 2016-06-10 09:58:26.413 162 11321.38 65.28 56997.90 88888.00 2016-06-10 09:58:26.913 162 11321.36 65.28 56997.90 88888.00 2016-06-10 09:58:27.413 162 11321.46 65.33 56997.90 88888.00 2016-06-10 09:58:27.913 162 11321.43 65.30 56997.84 88888.00 2016-06-10 09:58:28.413 162 11321.44 65.31 56997.78 88888.00 2016-06-10 09:58:28.913 162 11321.51 65.33 56997.80 88888.00 2016-06-10 09:58:29.413 162 11321.52 65.33 56997.79 88888.00 2016-06-10 09:58:29.913 162 11321.50 65.29 56997.73 88888.00 2016-06-10 09:58:30.413 162 11321.51 65.28 56997.71 88888.00 2016-06-10 09:58:30.913 162 11321.50 65.25 56997.67 88888.00 2016-06-10 09:58:31.413 162 11321.48 65.28 56997.66 88888.00 2016-06-10 09:58:31.913 162 11321.50 65.30 56997.61 88888.00 2016-06-10 09:58:32.413 162 11321.52 65.30 56997.64 88888.00 2016-06-10 09:58:32.913 162 11321.48 65.25 56997.65 88888.00 2016-06-10 09:58:33.413 162 11321.49 65.23 56997.68 88888.00 2016-06-10 09:58:33.913 162 11321.48 65.26 56997.66 88888.00 2016-06-10 09:58:34.413 162 11321.52 65.26 56997.61 88888.00 2016-06-10 09:58:34.913 162 11321.55 65.28 56997.55 88888.00 2016-06-10 09:58:35.413 162 11321.58 65.29 56997.54 88888.00 2016-06-10 09:58:35.913 162 11321.60 65.32 56997.52 88888.00 2016-06-10 09:58:36.413 162 11321.60 65.31 56997.49 88888.00 2016-06-10 09:58:36.913 162 11321.60 65.36 56997.47 88888.00 2016-06-10 09:58:37.413 162 11321.67 65.38 56997.46 88888.00 2016-06-10 09:58:37.913 162 11321.65 65.36 56997.45 88888.00 2016-06-10 09:58:38.413 162 11321.59 65.39 56997.46 88888.00 2016-06-10 09:58:38.913 162 11321.60 65.33 56997.47 88888.00 2016-06-10 09:58:39.413 162 11321.62 65.31 56997.48 88888.00 2016-06-10 09:58:39.913 162 11321.57 65.37 56997.48 88888.00 2016-06-10 09:58:40.413 162 11321.60 65.51 56997.47 88888.00 2016-06-10 09:58:40.913 162 11321.66 65.43 56997.46 88888.00 2016-06-10 09:58:41.413 162 11321.69 65.38 56997.44 88888.00 2016-06-10 09:58:41.913 162 11321.72 65.36 56997.47 88888.00 2016-06-10 09:58:42.413 162 11321.74 65.32 56997.51 88888.00 2016-06-10 09:58:42.913 162 11321.70 65.46 56997.46 88888.00 2016-06-10 09:58:43.413 162 11321.72 65.85 56997.42 88888.00 2016-06-10 09:58:43.913 162 11321.80 65.94 56997.44 88888.00 2016-06-10 09:58:44.413 162 11321.85 65.62 56997.49 88888.00 2016-06-10 09:58:44.913 162 11321.81 65.50 56997.53 88888.00 2016-06-10 09:58:45.413 162 11321.83 65.45 56997.52 88888.00 2016-06-10 09:58:45.913 162 11321.81 65.40 56997.52 88888.00 2016-06-10 09:58:46.413 162 11321.80 65.37 56997.47 88888.00 2016-06-10 09:58:46.913 162 11321.86 65.43 56997.52 88888.00 2016-06-10 09:58:47.413 162 11321.94 65.49 56997.55 88888.00 2016-06-10 09:58:47.913 162 11321.98 65.52 56997.57 88888.00 2016-06-10 09:58:48.413 162 11321.94 65.94 56997.58 88888.00 2016-06-10 09:58:48.913 162 11321.90 66.04 56997.61 88888.00 2016-06-10 09:58:49.413 162 11321.91 65.69 56997.59 88888.00 2016-06-10 09:58:49.913 162 11321.88 65.71 56997.55 88888.00 2016-06-10 09:58:50.413 162 11321.91 65.49 56997.57 88888.00 2016-06-10 09:58:50.913 162 11321.93 65.42 56997.55 88888.00 2016-06-10 09:58:51.413 162 11321.92 65.42 56997.55 88888.00 2016-06-10 09:58:51.913 162 11321.90 65.42 56997.54 88888.00 2016-06-10 09:58:52.413 162 11321.97 65.53 56997.53 88888.00 2016-06-10 09:58:52.913 162 11321.97 66.01 56997.60 88888.00 2016-06-10 09:58:53.413 162 11321.93 66.07 56997.64 88888.00 2016-06-10 09:58:53.913 162 11321.94 65.94 56997.61 88888.00 2016-06-10 09:58:54.413 162 11321.95 65.80 56997.58 88888.00 2016-06-10 09:58:54.913 162 11321.92 65.55 56997.61 88888.00 2016-06-10 09:58:55.413 162 11321.91 65.46 56997.60 88888.00 2016-06-10 09:58:55.913 162 11321.99 65.47 56997.64 88888.00 2016-06-10 09:58:56.413 162 11321.95 65.43 56997.62 88888.00 2016-06-10 09:58:56.913 162 11321.92 65.46 56997.61 88888.00 2016-06-10 09:58:57.413 162 11321.97 65.45 56997.66 88888.00 2016-06-10 09:58:57.913 162 11321.97 65.45 56997.67 88888.00 2016-06-10 09:58:58.413 162 11321.93 65.43 56997.65 88888.00 2016-06-10 09:58:58.913 162 11321.94 65.50 56997.64 88888.00 2016-06-10 09:58:59.413 162 11321.94 65.89 56997.62 88888.00 2016-06-10 09:58:59.913 162 11321.92 65.58 56997.64 88888.00 2016-06-10 09:59:00.413 162 11321.92 65.44 56997.61 88888.00 2016-06-10 09:59:00.913 162 11321.94 65.86 56997.64 88888.00 2016-06-10 09:59:01.413 162 11321.93 65.93 56997.62 88888.00 2016-06-10 09:59:01.913 162 11321.81 65.49 56997.71 88888.00 2016-06-10 09:59:02.413 162 11321.80 65.37 56997.71 88888.00 2016-06-10 09:59:02.913 162 11321.87 65.33 56997.64 88888.00 2016-06-10 09:59:03.413 162 11321.86 65.35 56997.62 88888.00 2016-06-10 09:59:03.913 162 11321.77 65.31 56997.60 88888.00 2016-06-10 09:59:04.413 162 11321.74 65.37 56997.59 88888.00 2016-06-10 09:59:04.913 162 11321.76 65.32 56997.60 88888.00 2016-06-10 09:59:05.413 162 11321.77 65.29 56997.60 88888.00 2016-06-10 09:59:05.913 162 11321.74 65.29 56997.59 88888.00 2016-06-10 09:59:06.413 162 11321.71 65.30 56997.54 88888.00 2016-06-10 09:59:06.913 162 11321.67 65.50 56997.54 88888.00 2016-06-10 09:59:07.413 162 11321.67 65.36 56997.53 88888.00 2016-06-10 09:59:07.913 162 11321.67 65.22 56997.53 88888.00 2016-06-10 09:59:08.413 162 11321.66 65.24 56997.52 88888.00 2016-06-10 09:59:08.913 162 11321.64 65.22 56997.55 88888.00 2016-06-10 09:59:09.413 162 11321.70 65.16 56997.58 88888.00 2016-06-10 09:59:09.913 162 11321.66 65.16 56997.54 88888.00 2016-06-10 09:59:10.413 162 11321.58 65.11 56997.51 88888.00 2016-06-10 09:59:10.913 162 11321.56 65.11 56997.53 88888.00 2016-06-10 09:59:11.413 162 11321.59 65.04 56997.58 88888.00 2016-06-10 09:59:11.913 162 11321.55 65.08 56997.61 88888.00 2016-06-10 09:59:12.413 162 11321.48 65.17 56997.57 88888.00 2016-06-10 09:59:12.913 162 11321.46 65.09 56997.59 88888.00 2016-06-10 09:59:13.413 162 11321.38 65.06 56997.59 88888.00 2016-06-10 09:59:13.913 162 11321.32 65.09 56997.54 88888.00 2016-06-10 09:59:14.413 162 11321.36 65.40 56997.48 88888.00 2016-06-10 09:59:14.913 162 11321.38 65.12 56997.47 88888.00 2016-06-10 09:59:15.413 162 11321.32 65.02 56997.51 88888.00 2016-06-10 09:59:15.913 162 11321.28 64.98 56997.53 88888.00 2016-06-10 09:59:16.413 162 11321.28 65.08 56997.52 88888.00 2016-06-10 09:59:16.913 162 11321.31 65.21 56997.52 88888.00 2016-06-10 09:59:17.413 162 11321.20 65.23 56997.52 88888.00 2016-06-10 09:59:17.913 162 11321.14 65.43 56997.52 88888.00 2016-06-10 09:59:18.413 162 11321.22 65.11 56997.51 88888.00 2016-06-10 09:59:18.913 162 11321.21 64.95 56997.47 88888.00 2016-06-10 09:59:19.413 162 11321.16 64.90 56997.48 88888.00 2016-06-10 09:59:19.913 162 11321.10 65.05 56997.49 88888.00 2016-06-10 09:59:20.413 162 11321.06 65.26 56997.48 88888.00 2016-06-10 09:59:20.913 162 11321.03 65.04 56997.47 88888.00 2016-06-10 09:59:21.413 162 11321.06 64.87 56997.53 88888.00 2016-06-10 09:59:21.913 162 11321.04 64.79 56997.52 88888.00 2016-06-10 09:59:22.413 162 11321.04 64.84 56997.48 88888.00 2016-06-10 09:59:22.913 162 11321.04 64.85 56997.46 88888.00 2016-06-10 09:59:23.413 162 11321.04 64.85 56997.44 88888.00 2016-06-10 09:59:23.913 162 11320.95 64.95 56997.42 88888.00 2016-06-10 09:59:24.413 162 11320.89 64.79 56997.44 88888.00 2016-06-10 09:59:24.913 162 11320.93 64.79 56997.35 88888.00 2016-06-10 09:59:25.413 162 11320.97 64.78 56997.32 88888.00 2016-06-10 09:59:25.913 162 11320.97 64.77 56997.34 88888.00 2016-06-10 09:59:26.413 162 11320.91 64.77 56997.42 88888.00 2016-06-10 09:59:26.913 162 11320.88 64.78 56997.40 88888.00 2016-06-10 09:59:27.413 162 11320.83 64.71 56997.30 88888.00 2016-06-10 09:59:27.913 162 11320.86 64.82 56997.30 88888.00 2016-06-10 09:59:28.413 162 11320.87 64.75 56997.29 88888.00 2016-06-10 09:59:28.913 162 11320.89 64.67 56997.25 88888.00 2016-06-10 09:59:29.413 162 11320.86 64.69 56997.25 88888.00 2016-06-10 09:59:29.913 162 11320.86 64.72 56997.22 88888.00 2016-06-10 09:59:30.413 162 11320.86 64.83 56997.23 88888.00 2016-06-10 09:59:30.913 162 11320.82 64.65 56997.27 88888.00 2016-06-10 09:59:31.413 162 11320.76 64.64 56997.27 88888.00 2016-06-10 09:59:31.913 162 11320.76 64.60 56997.20 88888.00 2016-06-10 09:59:32.413 162 11320.73 64.51 56997.16 88888.00 2016-06-10 09:59:32.913 162 11320.70 64.54 56997.14 88888.00 2016-06-10 09:59:33.404 162 11320.72 64.83 56997.13 88888.00 2016-06-10 09:59:33.904 162 11320.70 64.62 56997.10 88888.00 2016-06-10 09:59:34.404 162 11320.70 64.50 56997.10 88888.00 2016-06-10 09:59:34.904 162 11320.73 64.53 56997.09 88888.00 2016-06-10 09:59:35.404 162 11320.69 64.61 56997.08 88888.00 2016-06-10 09:59:35.904 162 11320.62 64.55 56997.04 88888.00 2016-06-10 09:59:36.404 162 11320.55 64.54 56997.03 88888.00 2016-06-10 09:59:36.904 162 11320.56 64.43 56997.02 88888.00 2016-06-10 09:59:37.404 162 11320.55 64.42 56997.04 88888.00 2016-06-10 09:59:37.904 162 11320.53 64.38 56997.06 88888.00 2016-06-10 09:59:38.404 162 11320.51 64.36 56996.98 88888.00 2016-06-10 09:59:38.904 162 11320.51 64.34 56996.97 88888.00 2016-06-10 09:59:39.404 162 11320.44 64.31 56996.98 88888.00 2016-06-10 09:59:39.904 162 11320.37 64.42 56996.98 88888.00 2016-06-10 09:59:40.404 162 11320.35 64.45 56996.96 88888.00 2016-06-10 09:59:40.904 162 11320.30 64.40 56996.89 88888.00 2016-06-10 09:59:41.404 162 11320.28 64.49 56996.85 88888.00 2016-06-10 09:59:41.904 162 11320.31 64.29 56996.85 88888.00 2016-06-10 09:59:42.404 162 11320.25 64.27 56996.84 88888.00 2016-06-10 09:59:42.904 162 11320.20 64.29 56996.85 88888.00 2016-06-10 09:59:43.404 162 11320.21 64.26 56996.82 88888.00 2016-06-10 09:59:43.904 162 11320.18 64.23 56996.80 88888.00 2016-06-10 09:59:44.404 162 11320.10 64.33 56996.80 88888.00 2016-06-10 09:59:44.904 162 11320.06 64.33 56996.77 88888.00 2016-06-10 09:59:45.404 162 11320.07 64.23 56996.72 88888.00 2016-06-10 09:59:45.904 162 11320.00 64.23 56996.69 88888.00 2016-06-10 09:59:46.404 162 11319.97 64.24 56996.72 88888.00 2016-06-10 09:59:46.904 162 11320.00 64.63 56996.76 88888.00 2016-06-10 09:59:47.404 162 11319.99 64.33 56996.72 88888.00 2016-06-10 09:59:47.904 162 11319.97 64.10 56996.68 88888.00 2016-06-10 09:59:48.404 162 11319.92 64.10 56996.70 88888.00 2016-06-10 09:59:48.904 162 11319.93 64.04 56996.70 88888.00 2016-06-10 09:59:49.404 162 11319.91 64.07 56996.69 88888.00 2016-06-10 09:59:49.904 162 11319.90 64.06 56996.65 88888.00 2016-06-10 09:59:50.404 162 11319.92 64.15 56996.63 88888.00 2016-06-10 09:59:50.904 162 11319.85 64.24 56996.64 88888.00 2016-06-10 09:59:51.404 162 11319.83 64.34 56996.64 88888.00 2016-06-10 09:59:51.904 162 11319.81 64.36 56996.67 88888.00 2016-06-10 09:59:52.404 162 11319.79 64.24 56996.62 88888.00 2016-06-10 09:59:52.904 162 11319.77 64.14 56996.53 88888.00 2016-06-10 09:59:53.404 162 11319.79 64.02 56996.55 88888.00 2016-06-10 09:59:53.904 162 11319.81 63.94 56996.53 88888.00 2016-06-10 09:59:54.404 162 11319.75 63.97 56996.52 88888.00 2016-06-10 09:59:54.904 162 11319.68 64.03 56996.46 88888.00 2016-06-10 09:59:55.404 162 11319.71 64.09 56996.44 88888.00 2016-06-10 09:59:55.904 162 11319.72 64.00 56996.44 88888.00 2016-06-10 09:59:56.404 162 11319.65 63.94 56996.40 88888.00 2016-06-10 09:59:56.904 162 11319.61 63.87 56996.38 88888.00 2016-06-10 09:59:57.404 162 11319.63 63.90 56996.36 88888.00 2016-06-10 09:59:57.904 162 11319.61 63.86 56996.27 88888.00 2016-06-10 09:59:58.404 162 11319.59 63.83 56996.26 88888.00 2016-06-10 09:59:58.904 162 11319.64 63.82 56996.24 88888.00 2016-06-10 09:59:59.404 162 11319.58 63.87 56996.22 88888.00 2016-06-10 09:59:59.904 162 11319.55 63.79 56996.17 88888.00 2016-06-10 10:00:00.404 162 11319.55 63.79 56996.10 88888.00 2016-06-10 10:00:00.904 162 11319.56 64.06 56996.08 88888.00 2016-06-10 10:00:01.404 162 11319.50 63.89 56996.03 88888.00 2016-06-10 10:00:01.904 162 11319.43 63.76 56996.01 88888.00 2016-06-10 10:00:02.404 162 11319.45 63.73 56996.00 88888.00 2016-06-10 10:00:02.904 162 11319.43 63.68 56995.94 88888.00 2016-06-10 10:00:03.404 162 11319.36 64.07 56995.91 88888.00 2016-06-10 10:00:03.904 162 11319.35 64.16 56995.84 88888.00 2016-06-10 10:00:04.404 162 11319.33 63.73 56995.80 88888.00 2016-06-10 10:00:04.904 162 11319.33 63.61 56995.82 88888.00 2016-06-10 10:00:05.404 162 11319.27 63.62 56995.84 88888.00 2016-06-10 10:00:05.904 162 11319.28 63.54 56995.80 88888.00 2016-06-10 10:00:06.404 162 11319.24 63.46 56995.79 88888.00 2016-06-10 10:00:06.904 162 11319.20 63.48 56995.78 88888.00 2016-06-10 10:00:07.404 162 11319.16 63.48 56995.75 88888.00 2016-06-10 10:00:07.904 162 11319.13 63.47 56995.71 88888.00 2016-06-10 10:00:08.404 162 11319.13 63.88 56995.66 88888.00 2016-06-10 10:00:08.904 162 11319.15 63.86 56995.61 88888.00 2016-06-10 10:00:09.404 162 11319.14 63.46 56995.62 88888.00 2016-06-10 10:00:09.904 162 11319.07 63.34 56995.60 88888.00 2016-06-10 10:00:10.404 162 11319.02 63.34 56995.60 88888.00 2016-06-10 10:00:10.904 162 11319.06 63.36 56995.60 88888.00 2016-06-10 10:00:11.404 162 11319.01 63.29 56995.55 88888.00 2016-06-10 10:00:11.904 162 11318.92 63.29 56995.45 88888.00 2016-06-10 10:00:12.404 162 11318.92 63.33 56995.47 88888.00 2016-06-10 10:00:12.904 162 11318.92 63.26 56995.47 88888.00 2016-06-10 10:00:13.404 162 11318.87 63.28 56995.48 88888.00 2016-06-10 10:00:13.904 162 11318.82 63.21 56995.53 88888.00 2016-06-10 10:00:14.404 162 11318.84 63.17 56995.54 88888.00 2016-06-10 10:00:14.904 162 11318.78 63.17 56995.53 88888.00 2016-06-10 10:00:15.404 162 11318.75 63.24 56995.53 88888.00 2016-06-10 10:00:15.904 162 11318.78 63.39 56995.49 88888.00 2016-06-10 10:00:16.404 162 11318.74 63.24 56995.43 88888.00 2016-06-10 10:00:16.904 162 11318.70 63.14 56995.47 88888.00 2016-06-10 10:00:17.404 162 11318.67 63.11 56995.47 88888.00 2016-06-10 10:00:17.904 162 11318.67 63.11 56995.43 88888.00 2016-06-10 10:00:18.404 162 11318.60 63.42 56995.40 88888.00 2016-06-10 10:00:18.904 162 11318.59 63.74 56995.41 88888.00 2016-06-10 10:00:19.404 162 11318.60 63.54 56995.37 88888.00 2016-06-10 10:00:19.904 162 11318.58 63.07 56995.36 88888.00 2016-06-10 10:00:20.404 162 11318.50 62.95 56995.35 88888.00 2016-06-10 10:00:20.904 162 11318.50 62.93 56995.33 88888.00 2016-06-10 10:00:21.404 162 11318.53 62.93 56995.31 88888.00 2016-06-10 10:00:21.904 162 11318.50 63.02 56995.28 88888.00 2016-06-10 10:00:22.404 162 11318.47 63.04 56995.24 88888.00 2016-06-10 10:00:22.904 162 11318.46 62.92 56995.23 88888.00 2016-06-10 10:00:23.404 162 11318.43 62.85 56995.21 88888.00 2016-06-10 10:00:23.904 162 11318.36 62.84 56995.20 88888.00 2016-06-10 10:00:24.404 162 11318.40 62.98 56995.18 88888.00 2016-06-10 10:00:24.904 162 11318.38 63.29 56995.20 88888.00 2016-06-10 10:00:25.404 162 11318.32 63.01 56995.16 88888.00 2016-06-10 10:00:25.904 162 11318.27 62.93 56995.11 88888.00 2016-06-10 10:00:26.404 162 11318.26 62.97 56995.09 88888.00 2016-06-10 10:00:26.904 162 11318.24 62.88 56995.08 88888.00 2016-06-10 10:00:27.404 162 11318.24 62.83 56995.11 88888.00 2016-06-10 10:00:27.904 162 11318.29 62.78 56995.14 88888.00 2016-06-10 10:00:28.404 162 11318.26 62.72 56995.04 88888.00 2016-06-10 10:00:28.904 162 11318.24 62.68 56995.04 88888.00 2016-06-10 10:00:29.404 162 11318.25 62.74 56994.99 88888.00 2016-06-10 10:00:29.904 162 11318.23 62.74 56994.98 88888.00 2016-06-10 10:00:30.404 162 11318.18 63.04 56995.04 88888.00 2016-06-10 10:00:30.904 162 11318.19 62.98 56995.07 88888.00 2016-06-10 10:00:31.404 162 11318.19 62.72 56995.04 88888.00 2016-06-10 10:00:31.904 162 11318.19 62.65 56995.04 88888.00 2016-06-10 10:00:32.404 162 11318.16 62.59 56995.01 88888.00 2016-06-10 10:00:32.904 162 11318.17 62.59 56995.02 88888.00 2016-06-10 10:00:33.404 162 11318.16 62.57 56995.03 88888.00 2016-06-10 10:00:33.904 162 11318.11 62.54 56995.04 88888.00 2016-06-10 10:00:34.404 162 11318.15 62.54 56995.07 88888.00 2016-06-10 10:00:34.904 162 11318.15 62.56 56995.02 88888.00 2016-06-10 10:00:35.404 162 11318.15 62.80 56994.99 88888.00 2016-06-10 10:00:35.904 162 11318.13 62.94 56995.01 88888.00 2016-06-10 10:00:36.404 162 11318.13 62.84 56995.03 88888.00 2016-06-10 10:00:36.904 162 11318.12 62.58 56995.03 88888.00 2016-06-10 10:00:37.404 162 11318.09 62.60 56995.03 88888.00 2016-06-10 10:00:37.904 162 11318.08 62.60 56995.02 88888.00 2016-06-10 10:00:38.404 162 11318.09 62.57 56995.01 88888.00 2016-06-10 10:00:38.904 162 11318.09 62.47 56994.99 88888.00 2016-06-10 10:00:39.404 162 11318.06 62.53 56995.03 88888.00 2016-06-10 10:00:39.904 162 11318.11 62.79 56995.08 88888.00 2016-06-10 10:00:40.404 162 11318.09 62.65 56995.14 88888.00 2016-06-10 10:00:40.904 162 11318.09 62.47 56995.13 88888.00 2016-06-10 10:00:41.404 162 11318.08 62.39 56995.11 88888.00 2016-06-10 10:00:41.904 162 11318.09 62.38 56995.09 88888.00 2016-06-10 10:00:42.404 162 11318.02 62.47 56995.14 88888.00 2016-06-10 10:00:42.904 162 11318.11 62.49 56995.15 88888.00 2016-06-10 10:00:43.404 162 11318.13 62.42 56995.15 88888.00 2016-06-10 10:00:43.904 162 11318.08 62.38 56995.17 88888.00 2016-06-10 10:00:44.404 162 11318.05 62.44 56995.21 88888.00 2016-06-10 10:00:44.904 162 11318.09 62.43 56995.22 88888.00 2016-06-10 10:00:45.404 162 11318.04 62.45 56995.24 88888.00 2016-06-10 10:00:45.904 162 11318.01 62.46 56995.28 88888.00 2016-06-10 10:00:46.404 162 11318.02 62.46 56995.30 88888.00 2016-06-10 10:00:46.904 162 11318.05 62.75 56995.33 88888.00 2016-06-10 10:00:47.404 162 11318.09 62.75 56995.34 88888.00 2016-06-10 10:00:47.904 162 11318.05 63.05 56995.33 88888.00 2016-06-10 10:00:48.404 162 11318.02 62.85 56995.36 88888.00 2016-06-10 10:00:48.904 162 11317.97 62.54 56995.41 88888.00 2016-06-10 10:00:49.404 162 11317.98 62.46 56995.43 88888.00 2016-06-10 10:00:49.904 162 11318.03 62.46 56995.41 88888.00 2016-06-10 10:00:50.404 162 11317.99 62.74 56995.46 88888.00 2016-06-10 10:00:50.904 162 11317.95 63.05 56995.49 88888.00 2016-06-10 10:00:51.404 162 11318.01 63.04 56995.48 88888.00 2016-06-10 10:00:51.904 162 11318.04 63.09 56995.50 88888.00 2016-06-10 10:00:52.404 162 11317.99 62.64 56995.49 88888.00 2016-06-10 10:00:52.904 162 11318.01 62.47 56995.53 88888.00 2016-06-10 10:00:53.404 162 11318.01 62.49 56995.56 88888.00 2016-06-10 10:00:53.904 162 11318.02 62.42 56995.61 88888.00 2016-06-10 10:00:54.404 162 11317.99 62.30 56995.67 88888.00 2016-06-10 10:00:54.904 162 11317.95 62.26 56995.66 88888.00 2016-06-10 10:00:55.404 162 11317.97 62.33 56995.67 88888.00 2016-06-10 10:00:55.904 162 11317.92 62.44 56995.68 88888.00 2016-06-10 10:00:56.404 162 11317.89 62.64 56995.75 88888.00 2016-06-10 10:00:56.904 162 11317.91 62.56 56995.76 88888.00 2016-06-10 10:00:57.404 162 11317.90 62.59 56995.78 88888.00 2016-06-10 10:00:57.904 162 11317.85 62.39 56995.75 88888.00 2016-06-10 10:00:58.404 162 11317.88 62.38 56995.75 88888.00 2016-06-10 10:00:58.904 162 11317.87 62.46 56995.80 88888.00 2016-06-10 10:00:59.404 162 11317.82 62.42 56995.81 88888.00 2016-06-10 10:00:59.904 162 11317.77 62.39 56995.85 88888.00 2016-06-10 10:01:00.404 162 11317.75 62.44 56995.88 88888.00 2016-06-10 10:01:00.904 162 11317.71 62.40 56995.84 88888.00 2016-06-10 10:01:01.404 162 11317.71 62.40 56995.87 88888.00 2016-06-10 10:01:01.904 162 11317.69 62.39 56995.91 88888.00 2016-06-10 10:01:02.404 162 11317.67 62.10 56995.91 88888.00 2016-06-10 10:01:02.904 162 11317.60 61.96 56995.92 88888.00 2016-06-10 10:01:03.404 162 11317.56 61.95 56995.95 88888.00 2016-06-10 10:01:03.904 162 11317.55 61.91 56995.97 88888.00 2016-06-10 10:01:04.404 162 11317.47 61.88 56995.94 88888.00 2016-06-10 10:01:04.904 162 11317.45 61.86 56995.94 88888.00 2016-06-10 10:01:05.404 162 11317.42 61.84 56995.99 88888.00 2016-06-10 10:01:05.904 162 11317.36 61.86 56996.00 88888.00 2016-06-10 10:01:06.404 162 11317.31 61.86 56995.98 88888.00 2016-06-10 10:01:06.904 162 11317.29 61.88 56995.92 88888.00 2016-06-10 10:01:07.404 162 11317.22 61.85 56995.93 88888.00 2016-06-10 10:01:07.904 162 11317.14 61.82 56996.00 88888.00 2016-06-10 10:01:08.404 162 11317.15 61.83 56996.05 88888.00 2016-06-10 10:01:08.904 162 11317.21 61.81 56996.08 88888.00 2016-06-10 10:01:09.404 162 11317.15 62.06 56996.03 88888.00 2016-06-10 10:01:09.904 162 11317.14 62.32 56996.00 88888.00 2016-06-10 10:01:10.404 162 11317.13 62.36 56996.03 88888.00 2016-06-10 10:01:10.904 162 11317.05 62.25 56996.07 88888.00 2016-06-10 10:01:11.404 162 11317.00 61.98 56996.18 88888.00 2016-06-10 10:01:11.904 162 11317.03 62.10 56996.19 88888.00 2016-06-10 10:01:12.404 162 11317.05 61.89 56996.17 88888.00 2016-06-10 10:01:12.904 162 11317.03 61.85 56996.24 88888.00 2016-06-10 10:01:13.404 162 11316.97 61.95 56996.31 88888.00 2016-06-10 10:01:13.904 162 11316.99 61.88 56996.33 88888.00 2016-06-10 10:01:14.404 162 11316.96 61.79 56996.35 88888.00 2016-06-10 10:01:14.904 162 11316.93 61.79 56996.40 88888.00 2016-06-10 10:01:15.404 162 11316.93 61.77 56996.40 88888.00 2016-06-10 10:01:15.904 162 11316.98 61.83 56996.42 88888.00 2016-06-10 10:01:16.404 162 11316.94 61.85 56996.46 88888.00 2016-06-10 10:01:16.904 162 11316.92 61.85 56996.44 88888.00 2016-06-10 10:01:17.404 162 11316.92 61.82 56996.50 88888.00 2016-06-10 10:01:17.904 162 11316.92 61.81 56996.50 88888.00 2016-06-10 10:01:18.404 162 11316.92 61.83 56996.48 88888.00 2016-06-10 10:01:18.904 162 11316.92 61.85 56996.52 88888.00 2016-06-10 10:01:19.404 162 11316.87 61.82 56996.57 88888.00 2016-06-10 10:01:19.904 162 11316.85 61.84 56996.57 88888.00 2016-06-10 10:01:20.404 162 11316.83 61.85 56996.61 88888.00 2016-06-10 10:01:20.904 162 11316.80 61.84 56996.61 88888.00 2016-06-10 10:01:21.404 162 11316.76 61.82 56996.67 88888.00 2016-06-10 10:01:21.904 162 11316.74 61.83 56996.72 88888.00 2016-06-10 10:01:22.404 162 11316.74 61.91 56996.72 88888.00 2016-06-10 10:01:22.904 162 11316.74 61.92 56996.72 88888.00 2016-06-10 10:01:23.404 162 11316.74 61.97 56996.72 88888.00 2016-06-10 10:01:23.904 162 11316.76 62.18 56996.74 88888.00 2016-06-10 10:01:24.404 162 11316.78 61.93 56996.78 88888.00 2016-06-10 10:01:24.904 162 11316.72 61.85 56996.84 88888.00 2016-06-10 10:01:25.404 162 11316.76 61.86 56996.88 88888.00 2016-06-10 10:01:25.904 162 11316.80 61.89 56996.88 88888.00 2016-06-10 10:01:26.404 162 11316.77 61.86 56996.90 88888.00 2016-06-10 10:01:26.904 162 11316.72 61.88 56996.94 88888.00 2016-06-10 10:01:27.404 162 11316.74 62.00 56997.00 88888.00 2016-06-10 10:01:27.904 162 11316.69 62.22 56997.01 88888.00 2016-06-10 10:01:28.404 162 11316.67 62.03 56997.08 88888.00 2016-06-10 10:01:28.904 162 11316.73 61.91 56997.12 88888.00 2016-06-10 10:01:29.404 162 11316.73 61.95 56997.17 88888.00 2016-06-10 10:01:29.904 162 11316.60 61.95 56997.22 88888.00 2016-06-10 10:01:30.404 162 11316.65 61.98 56997.25 88888.00 2016-06-10 10:01:30.904 162 11316.69 61.99 56997.27 88888.00 2016-06-10 10:01:31.404 162 11316.67 61.95 56997.29 88888.00 2016-06-10 10:01:31.904 162 11316.71 61.90 56997.33 88888.00 2016-06-10 10:01:32.404 162 11316.73 61.97 56997.39 88888.00 2016-06-10 10:01:32.904 162 11316.70 61.98 56997.44 88888.00 2016-06-10 10:01:33.404 162 11316.69 61.99 56997.46 88888.00 2016-06-10 10:01:33.904 162 11316.65 62.00 56997.42 88888.00 2016-06-10 10:01:34.404 162 11316.69 61.98 56997.45 88888.00 2016-06-10 10:01:34.904 162 11316.67 61.98 56997.52 88888.00 2016-06-10 10:01:35.404 162 11316.70 62.05 56997.52 88888.00 2016-06-10 10:01:35.904 162 11316.74 62.10 56997.54 88888.00 2016-06-10 10:01:36.404 162 11316.74 62.11 56997.58 88888.00 2016-06-10 10:01:36.904 162 11316.67 62.12 56997.61 88888.00 2016-06-10 10:01:37.404 162 11316.71 62.16 56997.64 88888.00 2016-06-10 10:01:37.904 162 11316.78 62.18 56997.66 88888.00 2016-06-10 10:01:38.404 162 11316.78 62.20 56997.73 88888.00 2016-06-10 10:01:38.904 162 11316.77 62.22 56997.70 88888.00 2016-06-10 10:01:39.404 162 11316.81 62.17 56997.68 88888.00 2016-06-10 10:01:39.904 162 11316.83 62.23 56997.71 88888.00 2016-06-10 10:01:40.404 162 11316.80 62.27 56997.73 88888.00 2016-06-10 10:01:40.904 162 11316.86 62.44 56997.73 88888.00 2016-06-10 10:01:41.404 162 11316.86 62.34 56997.74 88888.00 2016-06-10 10:01:41.904 162 11316.86 62.30 56997.77 88888.00 2016-06-10 10:01:42.404 162 11316.92 62.32 56997.79 88888.00 2016-06-10 10:01:42.904 162 11316.96 62.39 56997.81 88888.00 2016-06-10 10:01:43.404 162 11316.94 62.46 56997.81 88888.00 2016-06-10 10:01:43.904 162 11316.98 62.39 56997.83 88888.00 2016-06-10 10:01:44.404 162 11317.05 62.38 56997.81 88888.00 2016-06-10 10:01:44.904 162 11317.03 62.37 56997.78 88888.00 2016-06-10 10:01:45.404 162 11317.01 62.43 56997.78 88888.00 2016-06-10 10:01:45.904 162 11317.05 62.46 56997.79 88888.00 2016-06-10 10:01:46.404 162 11317.08 62.47 56997.80 88888.00 2016-06-10 10:01:46.904 162 11317.11 62.52 56997.84 88888.00 2016-06-10 10:01:47.404 162 11317.14 62.86 56997.83 88888.00 2016-06-10 10:01:47.904 162 11317.10 63.05 56997.80 88888.00 2016-06-10 10:01:48.404 162 11317.11 62.95 56997.77 88888.00 2016-06-10 10:01:48.904 162 11317.14 62.93 56997.83 88888.00 2016-06-10 10:01:49.404 162 11317.21 62.90 56997.90 88888.00 2016-06-10 10:01:49.904 162 11317.25 62.64 56997.90 88888.00 2016-06-10 10:01:50.404 162 11317.26 62.58 56997.89 88888.00 2016-06-10 10:01:50.904 162 11317.31 62.60 56997.85 88888.00 2016-06-10 10:01:51.404 162 11317.31 62.65 56997.83 88888.00 2016-06-10 10:01:51.904 162 11317.29 62.68 56997.84 88888.00 2016-06-10 10:01:52.404 162 11317.34 62.71 56997.84 88888.00 2016-06-10 10:01:52.904 162 11317.41 62.70 56997.79 88888.00 2016-06-10 10:01:53.404 162 11317.41 62.67 56997.80 88888.00 2016-06-10 10:01:53.904 162 11317.48 62.68 56997.81 88888.00 2016-06-10 10:01:54.404 162 11317.50 62.72 56997.85 88888.00 2016-06-10 10:01:54.904 162 11317.49 62.70 56997.81 88888.00 2016-06-10 10:01:55.405 162 11317.52 62.74 56997.80 88888.00 2016-06-10 10:01:55.905 162 11317.59 62.99 56997.85 88888.00 2016-06-10 10:01:56.405 162 11317.56 62.94 56997.86 88888.00 2016-06-10 10:01:56.905 162 11317.54 62.79 56997.89 88888.00 2016-06-10 10:01:57.405 162 11317.61 62.79 56997.91 88888.00 2016-06-10 10:01:57.905 162 11317.62 62.80 56997.89 88888.00 2016-06-10 10:01:58.405 162 11317.60 62.80 56997.89 88888.00 2016-06-10 10:01:58.905 162 11317.66 62.83 56997.92 88888.00 2016-06-10 10:01:59.405 162 11317.69 62.83 56997.91 88888.00 2016-06-10 10:01:59.905 162 11317.69 62.83 56997.89 88888.00 2016-06-10 10:02:00.405 162 11317.69 62.85 56997.86 88888.00 2016-06-10 10:02:00.905 162 11317.69 62.87 56997.87 88888.00 2016-06-10 10:02:01.405 162 11317.71 62.87 56997.87 88888.00 2016-06-10 10:02:01.905 162 11317.69 62.87 56997.85 88888.00 2016-06-10 10:02:02.405 162 11317.64 62.86 56997.83 88888.00 2016-06-10 10:02:02.905 162 11317.73 62.88 56997.81 88888.00 2016-06-10 10:02:03.405 162 11317.75 62.88 56997.81 88888.00 2016-06-10 10:02:03.905 162 11317.68 62.87 56997.84 88888.00 2016-06-10 10:02:04.405 162 11317.69 62.97 56997.83 88888.00 2016-06-10 10:02:04.905 162 11317.77 63.15 56997.90 88888.00 2016-06-10 10:02:05.405 162 11317.75 63.00 56997.87 88888.00 2016-06-10 10:02:05.905 162 11317.77 62.98 56997.89 88888.00 2016-06-10 10:02:06.405 162 11317.83 62.95 56997.87 88888.00 2016-06-10 10:02:06.905 162 11317.84 63.02 56997.87 88888.00 2016-06-10 10:02:07.405 162 11317.85 63.07 56997.87 88888.00 2016-06-10 10:02:07.905 162 11317.96 63.07 56997.92 88888.00 2016-06-10 10:02:08.405 162 11317.99 63.05 56997.97 88888.00 2016-06-10 10:02:08.905 162 11317.99 63.07 56997.94 88888.00 2016-06-10 10:02:09.405 162 11318.01 63.11 56997.94 88888.00 2016-06-10 10:02:09.905 162 11318.04 63.11 56997.99 88888.00 2016-06-10 10:02:10.405 162 11318.09 63.12 56997.99 88888.00 2016-06-10 10:02:10.905 162 11318.13 63.13 56997.97 88888.00 2016-06-10 10:02:11.405 162 11318.19 63.14 56997.94 88888.00 2016-06-10 10:02:11.905 162 11318.24 63.14 56997.94 88888.00 2016-06-10 10:02:12.405 162 11318.29 63.15 56997.96 88888.00 2016-06-10 10:02:12.905 162 11318.29 63.21 56997.93 88888.00 2016-06-10 10:02:13.405 162 11318.29 63.21 56997.93 88888.00 2016-06-10 10:02:13.905 162 11318.30 63.27 56997.94 88888.00 2016-06-10 10:02:14.405 162 11318.38 63.31 56998.04 88888.00 2016-06-10 10:02:14.905 162 11318.40 63.33 56998.05 88888.00 2016-06-10 10:02:15.405 162 11318.37 63.34 56998.07 88888.00 2016-06-10 10:02:15.905 162 11318.40 63.36 56998.04 88888.00 2016-06-10 10:02:16.405 162 11318.46 63.42 56998.09 88888.00 2016-06-10 10:02:16.905 162 11318.43 63.41 56998.18 88888.00 2016-06-10 10:02:17.405 162 11318.37 63.41 56998.16 88888.00 2016-06-10 10:02:17.905 162 11318.45 63.42 56998.12 88888.00 2016-06-10 10:02:18.405 162 11318.51 63.39 56998.17 88888.00 2016-06-10 10:02:18.905 162 11318.51 63.38 56998.18 88888.00 2016-06-10 10:02:19.405 162 11318.52 63.45 56998.23 88888.00 2016-06-10 10:02:19.905 162 11318.53 63.43 56998.24 88888.00 2016-06-10 10:02:20.405 162 11318.53 63.47 56998.19 88888.00 2016-06-10 10:02:20.905 162 11318.57 63.52 56998.21 88888.00 2016-06-10 10:02:21.405 162 11318.59 63.51 56998.29 88888.00 2016-06-10 10:02:21.905 162 11318.56 63.55 56998.36 88888.00 2016-06-10 10:02:22.405 162 11318.53 63.59 56998.41 88888.00 2016-06-10 10:02:22.905 162 11318.57 63.60 56998.43 88888.00 2016-06-10 10:02:23.405 162 11318.61 63.56 56998.44 88888.00 2016-06-10 10:02:23.905 162 11318.59 63.60 56998.41 88888.00 2016-06-10 10:02:24.405 162 11318.57 63.56 56998.43 88888.00 2016-06-10 10:02:24.905 162 11318.61 63.59 56998.44 88888.00 2016-06-10 10:02:25.405 162 11318.60 63.63 56998.42 88888.00 2016-06-10 10:02:25.905 162 11318.57 63.63 56998.44 88888.00 2016-06-10 10:02:26.405 162 11318.59 63.65 56998.48 88888.00 2016-06-10 10:02:26.905 162 11318.60 63.62 56998.48 88888.00 2016-06-10 10:02:27.405 162 11318.64 63.63 56998.47 88888.00 2016-06-10 10:02:27.905 162 11318.67 63.68 56998.54 88888.00 2016-06-10 10:02:28.405 162 11318.68 63.67 56998.56 88888.00 2016-06-10 10:02:28.905 162 11318.64 63.66 56998.57 88888.00 2016-06-10 10:02:29.405 162 11318.63 63.68 56998.55 88888.00 2016-06-10 10:02:29.905 162 11318.68 63.67 56998.56 88888.00 2016-06-10 10:02:30.405 162 11318.65 63.66 56998.66 88888.00 2016-06-10 10:02:30.905 162 11318.57 63.63 56998.69 88888.00 2016-06-10 10:02:31.405 162 11318.58 63.61 56998.64 88888.00 2016-06-10 10:02:31.905 162 11318.60 63.61 56998.60 88888.00 2016-06-10 10:02:32.405 162 11318.57 63.63 56998.67 88888.00 2016-06-10 10:02:32.905 162 11318.61 63.66 56998.67 88888.00 2016-06-10 10:02:33.405 162 11318.61 63.63 56998.62 88888.00 2016-06-10 10:02:33.905 162 11318.58 63.62 56998.63 88888.00 2016-06-10 10:02:34.405 162 11318.56 63.65 56998.66 88888.00 2016-06-10 10:02:34.905 162 11318.57 63.65 56998.68 88888.00 2016-06-10 10:02:35.405 162 11318.57 63.58 56998.64 88888.00 2016-06-10 10:02:35.905 162 11318.58 63.58 56998.64 88888.00 2016-06-10 10:02:36.405 162 11318.56 63.61 56998.67 88888.00 2016-06-10 10:02:36.905 162 11318.54 63.55 56998.69 88888.00 2016-06-10 10:02:37.405 162 11318.52 63.60 56998.74 88888.00 2016-06-10 10:02:37.905 162 11318.53 63.61 56998.74 88888.00 2016-06-10 10:02:38.405 162 11318.56 63.60 56998.74 88888.00 2016-06-10 10:02:38.905 162 11318.53 63.61 56998.77 88888.00 2016-06-10 10:02:39.405 162 11318.56 63.61 56998.77 88888.00 2016-06-10 10:02:39.905 162 11318.61 63.61 56998.81 88888.00 2016-06-10 10:02:40.405 162 11318.58 63.58 56998.82 88888.00 2016-06-10 10:02:40.905 162 11318.53 63.62 56998.83 88888.00 2016-06-10 10:02:41.405 162 11318.56 63.69 56998.88 88888.00 2016-06-10 10:02:41.905 162 11318.59 63.61 56998.86 88888.00 2016-06-10 10:02:42.405 162 11318.57 63.63 56998.84 88888.00 2016-06-10 10:02:42.905 162 11318.63 63.59 56998.84 88888.00 2016-06-10 10:02:43.405 162 11318.67 63.60 56998.86 88888.00 2016-06-10 10:02:43.905 162 11318.66 63.61 56998.92 88888.00 2016-06-10 10:02:44.405 162 11318.64 63.63 56998.93 88888.00 2016-06-10 10:02:44.905 162 11318.64 63.87 56998.88 88888.00 2016-06-10 10:02:45.405 162 11318.65 63.94 56998.84 88888.00 2016-06-10 10:02:45.905 162 11318.64 63.99 56998.84 88888.00 2016-06-10 10:02:46.405 162 11318.67 64.00 56998.86 88888.00 2016-06-10 10:02:46.905 162 11318.68 63.94 56998.90 88888.00 2016-06-10 10:02:47.405 162 11318.71 63.90 56998.87 88888.00 2016-06-10 10:02:47.905 162 11318.71 63.94 56998.86 88888.00 2016-06-10 10:02:48.405 162 11318.75 63.97 56998.87 88888.00 2016-06-10 10:02:48.905 162 11318.75 63.92 56998.86 88888.00 2016-06-10 10:02:49.405 162 11318.77 63.90 56998.87 88888.00 2016-06-10 10:02:49.905 162 11318.78 63.94 56998.84 88888.00 2016-06-10 10:02:50.405 162 11318.79 63.96 56998.84 88888.00 2016-06-10 10:02:50.905 162 11318.80 64.00 56998.81 88888.00 2016-06-10 10:02:51.405 162 11318.82 64.26 56998.84 88888.00 2016-06-10 10:02:51.905 162 11318.86 64.09 56998.84 88888.00 2016-06-10 10:02:52.405 162 11318.82 63.93 56998.87 88888.00 2016-06-10 10:02:52.905 162 11318.86 63.96 56998.89 88888.00 2016-06-10 10:02:53.405 162 11318.84 64.06 56998.92 88888.00 2016-06-10 10:02:53.905 162 11318.88 63.94 56998.84 88888.00 2016-06-10 10:02:54.405 162 11318.81 63.92 56998.84 88888.00 2016-06-10 10:02:54.905 162 11318.79 63.90 56998.83 88888.00 2016-06-10 10:02:55.405 162 11318.84 63.85 56998.83 88888.00 2016-06-10 10:02:55.905 162 11318.80 64.02 56998.84 88888.00 2016-06-10 10:02:56.405 162 11318.80 64.17 56998.87 88888.00 2016-06-10 10:02:56.905 162 11318.81 63.99 56998.89 88888.00 2016-06-10 10:02:57.405 162 11318.88 63.85 56998.80 88888.00 2016-06-10 10:02:57.905 162 11318.85 63.82 56998.77 88888.00 2016-06-10 10:02:58.405 162 11318.88 63.86 56998.80 88888.00 2016-06-10 10:02:58.905 162 11318.89 63.92 56998.82 88888.00 2016-06-10 10:02:59.405 162 11318.81 64.24 56998.79 88888.00 2016-06-10 10:02:59.905 162 11318.80 63.97 56998.67 88888.00 2016-06-10 10:03:00.405 162 11318.86 63.80 56998.64 88888.00 2016-06-10 10:03:00.905 162 11318.87 63.77 56998.62 88888.00 2016-06-10 10:03:01.405 162 11318.86 63.80 56998.64 88888.00 2016-06-10 10:03:01.905 162 11318.86 63.96 56998.62 88888.00 2016-06-10 10:03:02.405 162 11318.89 63.83 56998.58 88888.00 2016-06-10 10:03:02.905 162 11318.87 63.69 56998.61 88888.00 2016-06-10 10:03:03.405 162 11318.89 63.65 56998.66 88888.00 2016-06-10 10:03:03.905 162 11318.92 63.65 56998.64 88888.00 2016-06-10 10:03:04.405 162 11318.87 63.65 56998.64 88888.00 2016-06-10 10:03:04.905 162 11318.88 63.65 56998.64 88888.00 2016-06-10 10:03:05.405 162 11318.99 63.65 56998.64 88888.00 2016-06-10 10:03:05.905 162 11319.05 63.63 56998.64 88888.00 2016-06-10 10:03:06.405 162 11319.08 63.69 56998.63 88888.00 2016-06-10 10:03:06.905 162 11319.08 63.73 56998.68 88888.00 2016-06-10 10:03:07.405 162 11319.08 63.99 56998.64 88888.00 2016-06-10 10:03:07.905 162 11319.08 63.83 56998.67 88888.00 2016-06-10 10:03:08.405 162 11319.09 63.77 56998.66 88888.00 2016-06-10 10:03:08.905 162 11319.15 63.76 56998.62 88888.00 2016-06-10 10:03:09.405 162 11319.13 63.77 56998.61 88888.00 2016-06-10 10:03:09.905 162 11319.10 63.80 56998.69 88888.00 2016-06-10 10:03:10.405 162 11319.16 64.02 56998.71 88888.00 2016-06-10 10:03:10.905 162 11319.19 63.76 56998.66 88888.00 2016-06-10 10:03:11.405 162 11319.21 63.69 56998.62 88888.00 2016-06-10 10:03:11.905 162 11319.29 63.72 56998.62 88888.00 2016-06-10 10:03:12.405 162 11319.31 63.73 56998.62 88888.00 2016-06-10 10:03:12.905 162 11319.26 63.80 56998.64 88888.00 2016-06-10 10:03:13.405 162 11319.24 63.79 56998.66 88888.00 2016-06-10 10:03:13.905 162 11319.30 63.75 56998.66 88888.00 2016-06-10 10:03:14.405 162 11319.28 63.73 56998.66 88888.00 2016-06-10 10:03:14.905 162 11319.31 63.69 56998.66 88888.00 2016-06-10 10:03:15.405 162 11319.34 63.73 56998.70 88888.00 2016-06-10 10:03:15.905 162 11319.36 63.79 56998.75 88888.00 2016-06-10 10:03:16.405 162 11319.38 63.99 56998.79 88888.00 2016-06-10 10:03:16.905 162 11319.43 64.44 56998.77 88888.00 2016-06-10 10:03:17.405 162 11319.47 64.49 56998.77 88888.00 2016-06-10 10:03:17.905 162 11319.47 64.06 56998.77 88888.00 2016-06-10 10:03:18.405 162 11319.45 63.87 56998.81 88888.00 2016-06-10 10:03:18.905 162 11319.50 63.86 56998.84 88888.00 2016-06-10 10:03:19.405 162 11319.48 63.88 56998.81 88888.00 2016-06-10 10:03:19.905 162 11319.52 63.94 56998.80 88888.00 2016-06-10 10:03:20.405 162 11319.57 63.94 56998.79 88888.00 2016-06-10 10:03:20.905 162 11319.61 63.93 56998.79 88888.00 2016-06-10 10:03:21.405 162 11319.59 63.88 56998.81 88888.00 2016-06-10 10:03:21.905 162 11319.59 63.95 56998.82 88888.00 2016-06-10 10:03:22.405 162 11319.63 63.95 56998.83 88888.00 2016-06-10 10:03:22.905 162 11319.63 63.90 56998.80 88888.00 2016-06-10 10:03:23.405 162 11319.69 63.92 56998.82 88888.00 2016-06-10 10:03:23.905 162 11319.77 63.96 56998.81 88888.00 2016-06-10 10:03:24.405 162 11319.76 63.97 56998.81 88888.00 2016-06-10 10:03:24.905 162 11319.71 64.13 56998.82 88888.00 2016-06-10 10:03:25.405 162 11319.79 64.19 56998.79 88888.00 2016-06-10 10:03:25.905 162 11319.91 63.99 56998.77 88888.00 2016-06-10 10:03:26.405 162 11319.91 63.94 56998.76 88888.00 2016-06-10 10:03:26.905 162 11319.91 64.07 56998.80 88888.00 2016-06-10 10:03:27.405 162 11320.02 64.02 56998.82 88888.00 2016-06-10 10:03:27.905 162 11319.99 63.96 56998.83 88888.00 2016-06-10 10:03:28.405 162 11319.99 63.97 56998.79 88888.00 2016-06-10 10:03:28.905 162 11320.07 63.96 56998.76 88888.00 2016-06-10 10:03:29.405 162 11320.11 63.95 56998.77 88888.00 2016-06-10 10:03:29.905 162 11320.07 64.02 56998.79 88888.00 2016-06-10 10:03:30.405 162 11320.09 64.04 56998.79 88888.00 2016-06-10 10:03:30.905 162 11320.21 64.24 56998.79 88888.00 2016-06-10 10:03:31.405 162 11320.17 64.47 56998.77 88888.00 2016-06-10 10:03:31.905 162 11320.20 64.21 56998.79 88888.00 2016-06-10 10:03:32.405 162 11320.18 64.15 56998.84 88888.00 2016-06-10 10:03:32.905 162 11320.21 64.14 56998.88 88888.00 2016-06-10 10:03:33.405 162 11320.21 64.49 56998.83 88888.00 2016-06-10 10:03:33.905 162 11320.26 64.30 56998.83 88888.00 2016-06-10 10:03:34.405 162 11320.26 64.45 56998.86 88888.00 2016-06-10 10:03:34.905 162 11320.19 64.27 56998.86 88888.00 2016-06-10 10:03:35.405 162 11320.17 64.17 56998.83 88888.00 2016-06-10 10:03:35.905 162 11320.21 64.09 56998.83 88888.00 2016-06-10 10:03:36.405 162 11320.20 64.09 56998.83 88888.00 2016-06-10 10:03:36.905 162 11320.18 64.10 56998.86 88888.00 2016-06-10 10:03:37.405 162 11320.24 64.08 56998.87 88888.00 2016-06-10 10:03:37.905 162 11320.24 64.14 56998.86 88888.00 2016-06-10 10:03:38.405 162 11320.25 64.27 56998.89 88888.00 2016-06-10 10:03:38.905 162 11320.23 64.14 56998.88 88888.00 2016-06-10 10:03:39.405 162 11320.24 64.08 56998.87 88888.00 2016-06-10 10:03:39.905 162 11320.25 64.06 56998.83 88888.00 2016-06-10 10:03:40.405 162 11320.24 64.09 56998.86 88888.00 2016-06-10 10:03:40.905 162 11320.26 64.09 56998.84 88888.00 2016-06-10 10:03:41.405 162 11320.32 64.20 56998.86 88888.00 2016-06-10 10:03:41.905 162 11320.27 64.26 56998.86 88888.00 2016-06-10 10:03:42.405 162 11320.27 64.19 56998.86 88888.00 2016-06-10 10:03:42.905 162 11320.30 64.20 56998.86 88888.00 2016-06-10 10:03:43.405 162 11320.27 64.19 56998.89 88888.00 2016-06-10 10:03:43.905 162 11320.27 64.19 56998.94 88888.00 2016-06-10 10:03:44.405 162 11320.31 64.20 56998.94 88888.00 2016-06-10 10:03:44.905 162 11320.34 64.20 56998.90 88888.00 2016-06-10 10:03:45.405 162 11320.33 64.20 56998.84 88888.00 2016-06-10 10:03:45.905 162 11320.35 64.28 56998.83 88888.00 2016-06-10 10:03:46.405 162 11320.37 64.29 56998.86 88888.00 2016-06-10 10:03:46.905 162 11320.28 64.23 56998.90 88888.00 2016-06-10 10:03:47.405 162 11320.32 64.24 56998.93 88888.00 2016-06-10 10:03:47.905 162 11320.35 64.30 56998.87 88888.00 2016-06-10 10:03:48.405 162 11320.31 64.33 56998.86 88888.00 2016-06-10 10:03:48.905 162 11320.30 64.28 56998.87 88888.00 2016-06-10 10:03:49.405 162 11320.37 64.26 56998.90 88888.00 2016-06-10 10:03:49.905 162 11320.37 64.24 56998.90 88888.00 2016-06-10 10:03:50.405 162 11320.28 64.26 56998.90 88888.00 2016-06-10 10:03:50.905 162 11320.35 64.27 56998.84 88888.00 2016-06-10 10:03:51.405 162 11320.38 64.24 56998.86 88888.00 2016-06-10 10:03:51.905 162 11320.37 64.30 56998.93 88888.00 2016-06-10 10:03:52.405 162 11320.35 64.33 56998.94 88888.00 2016-06-10 10:03:52.905 162 11320.35 64.30 56998.93 88888.00 2016-06-10 10:03:53.405 162 11320.34 64.31 56998.95 88888.00 2016-06-10 10:03:53.905 162 11320.34 64.35 56998.94 88888.00 2016-06-10 10:03:54.405 162 11320.40 64.37 56998.95 88888.00 2016-06-10 10:03:54.905 162 11320.42 64.41 56998.98 88888.00 2016-06-10 10:03:55.405 162 11320.40 64.42 56999.01 88888.00 2016-06-10 10:03:55.905 162 11320.37 64.41 56999.03 88888.00 2016-06-10 10:03:56.405 162 11320.39 64.40 56999.05 88888.00 2016-06-10 10:03:56.905 162 11320.39 64.44 56999.06 88888.00 2016-06-10 10:03:57.405 162 11320.38 64.49 56999.09 88888.00 2016-06-10 10:03:57.905 162 11320.41 64.49 56999.09 88888.00 2016-06-10 10:03:58.405 162 11320.39 64.50 56999.12 88888.00 2016-06-10 10:03:58.905 162 11320.30 64.45 56999.18 88888.00 2016-06-10 10:03:59.405 162 11320.32 64.43 56999.24 88888.00 2016-06-10 10:03:59.905 162 11320.33 64.47 56999.27 88888.00 2016-06-10 10:04:00.405 162 11320.32 64.51 56999.27 88888.00 2016-06-10 10:04:00.905 162 11320.37 64.61 56999.33 88888.00 2016-06-10 10:04:01.405 162 11320.42 64.55 56999.40 88888.00 2016-06-10 10:04:01.905 162 11320.40 64.53 56999.40 88888.00 2016-06-10 10:04:02.405 162 11320.40 64.55 56999.40 88888.00 2016-06-10 10:04:02.905 162 11320.40 64.55 56999.41 88888.00 2016-06-10 10:04:03.405 162 11320.39 64.57 56999.41 88888.00 2016-06-10 10:04:03.905 162 11320.39 64.58 56999.47 88888.00 2016-06-10 10:04:04.405 162 11320.44 64.61 56999.51 88888.00 2016-06-10 10:04:04.905 162 11320.49 64.63 56999.50 88888.00 2016-06-10 10:04:05.405 162 11320.55 64.64 56999.52 88888.00 2016-06-10 10:04:05.905 162 11320.56 64.69 56999.52 88888.00 2016-06-10 10:04:06.405 162 11320.56 64.74 56999.58 88888.00 2016-06-10 10:04:06.905 162 11320.55 64.71 56999.63 88888.00 2016-06-10 10:04:07.405 162 11320.54 64.74 56999.69 88888.00 2016-06-10 10:04:07.905 162 11320.56 65.03 56999.72 88888.00 2016-06-10 10:04:08.405 162 11320.60 64.92 56999.76 88888.00 2016-06-10 10:04:08.905 162 11320.61 64.95 56999.79 88888.00 2016-06-10 10:04:09.405 162 11320.61 65.15 56999.79 88888.00 2016-06-10 10:04:09.905 162 11320.61 64.85 56999.77 88888.00 2016-06-10 10:04:10.405 162 11320.61 64.76 56999.73 88888.00 2016-06-10 10:04:10.905 162 11320.65 64.88 56999.73 88888.00 2016-06-10 10:04:11.405 162 11320.69 64.88 56999.82 88888.00 2016-06-10 10:04:11.905 162 11320.73 64.78 56999.80 88888.00 2016-06-10 10:04:12.405 162 11320.77 64.82 56999.83 88888.00 2016-06-10 10:04:12.905 162 11320.79 64.83 56999.85 88888.00 2016-06-10 10:04:13.405 162 11320.81 64.90 56999.82 88888.00 2016-06-10 10:04:13.905 162 11320.79 65.03 56999.79 88888.00 2016-06-10 10:04:14.405 162 11320.80 64.91 56999.80 88888.00 2016-06-10 10:04:14.905 162 11320.82 64.84 56999.84 88888.00 2016-06-10 10:04:15.406 162 11320.84 64.83 56999.89 88888.00 2016-06-10 10:04:15.906 162 11320.84 64.94 56999.89 88888.00 2016-06-10 10:04:16.406 162 11320.89 65.12 56999.91 88888.00 2016-06-10 10:04:16.906 162 11320.94 64.95 56999.92 88888.00 2016-06-10 10:04:17.406 162 11320.95 64.91 56999.98 88888.00 2016-06-10 10:04:17.906 162 11320.96 64.90 57000.02 88888.00 2016-06-10 10:04:18.406 162 11320.98 64.89 57000.04 88888.00 2016-06-10 10:04:18.906 162 11321.04 64.90 57000.02 88888.00 2016-06-10 10:04:19.406 162 11321.06 64.88 57000.06 88888.00 2016-06-10 10:04:19.906 162 11321.14 64.92 57000.03 88888.00 2016-06-10 10:04:20.406 162 11321.14 64.98 57000.02 88888.00 2016-06-10 10:04:20.906 162 11321.08 65.02 57000.08 88888.00 2016-06-10 10:04:21.406 162 11321.15 64.95 57000.20 88888.00 2016-06-10 10:04:21.906 162 11321.18 64.98 57000.23 88888.00 2016-06-10 10:04:22.406 162 11321.21 64.96 57000.22 88888.00 2016-06-10 10:04:22.906 162 11321.22 64.95 57000.23 88888.00 2016-06-10 10:04:23.406 162 11321.29 64.95 57000.28 88888.00 2016-06-10 10:04:23.906 162 11321.27 65.05 57000.43 88888.00 2016-06-10 10:04:24.406 162 11321.23 65.11 57000.46 88888.00 2016-06-10 10:04:24.906 162 11321.24 65.02 57000.40 88888.00 2016-06-10 10:04:25.406 162 11321.30 65.02 57000.41 88888.00 2016-06-10 10:04:25.906 162 11321.34 65.03 57000.47 88888.00 2016-06-10 10:04:26.406 162 11321.28 65.09 57000.55 88888.00 2016-06-10 10:04:26.906 162 11321.29 65.06 57000.63 88888.00 2016-06-10 10:04:27.406 162 11321.30 65.09 57000.68 88888.00 2016-06-10 10:04:27.906 162 11321.31 65.11 57000.67 88888.00 2016-06-10 10:04:28.406 162 11321.36 65.11 57000.73 88888.00 2016-06-10 10:04:28.906 162 11321.35 65.10 57000.81 88888.00 2016-06-10 10:04:29.406 162 11321.34 65.10 57000.80 88888.00 2016-06-10 10:04:29.906 162 11321.38 65.18 57000.82 88888.00 2016-06-10 10:04:30.406 162 11321.39 65.18 57000.85 88888.00 2016-06-10 10:04:30.906 162 11321.36 65.22 57000.83 88888.00 2016-06-10 10:04:31.406 162 11321.37 65.23 57000.82 88888.00 2016-06-10 10:04:31.906 162 11321.46 65.28 57000.91 88888.00 2016-06-10 10:04:32.406 162 11321.44 65.22 57001.00 88888.00 2016-06-10 10:04:32.906 162 11321.45 65.23 57001.05 88888.00 2016-06-10 10:04:33.406 162 11321.44 65.25 57001.07 88888.00 2016-06-10 10:04:33.906 162 11321.45 65.18 57001.10 88888.00 2016-06-10 10:04:34.406 162 11321.42 65.19 57001.14 88888.00 2016-06-10 10:04:34.906 162 11321.45 65.24 57001.17 88888.00 2016-06-10 10:04:35.406 162 11321.51 65.25 57001.19 88888.00 2016-06-10 10:04:35.906 162 11321.45 65.25 57001.23 88888.00 2016-06-10 10:04:36.406 162 11321.44 65.35 57001.28 88888.00 2016-06-10 10:04:36.906 162 11321.45 65.32 57001.38 88888.00 2016-06-10 10:04:37.406 162 11321.48 65.29 57001.43 88888.00 2016-06-10 10:04:37.906 162 11321.48 65.37 57001.44 88888.00 2016-06-10 10:04:38.406 162 11321.51 65.81 57001.46 88888.00 2016-06-10 10:04:38.906 162 11321.55 65.84 57001.46 88888.00 2016-06-10 10:04:39.406 162 11321.58 65.51 57001.50 88888.00 2016-06-10 10:04:39.906 162 11321.60 65.70 57001.58 88888.00 2016-06-10 10:04:40.406 162 11321.62 65.91 57001.62 88888.00 2016-06-10 10:04:40.906 162 11321.62 65.72 57001.57 88888.00 2016-06-10 10:04:41.406 162 11321.60 65.89 57001.60 88888.00 2016-06-10 10:04:41.906 162 11321.59 65.96 57001.71 88888.00 2016-06-10 10:04:42.406 162 11321.65 65.62 57001.75 88888.00 2016-06-10 10:04:42.906 162 11321.70 65.56 57001.77 88888.00 2016-06-10 10:04:43.406 162 11321.71 65.57 57001.78 88888.00 2016-06-10 10:04:43.906 162 11321.79 65.58 57001.81 88888.00 2016-06-10 10:04:44.406 162 11321.76 65.51 57001.95 88888.00 2016-06-10 10:04:44.906 162 11321.74 65.52 57002.03 88888.00 2016-06-10 10:04:45.406 162 11321.77 65.67 57002.05 88888.00 2016-06-10 10:04:45.906 162 11321.78 65.96 57002.10 88888.00 2016-06-10 10:04:46.406 162 11321.74 65.74 57002.15 88888.00 2016-06-10 10:04:46.906 162 11321.73 65.62 57002.21 88888.00 2016-06-10 10:04:47.406 162 11321.79 65.66 57002.26 88888.00 2016-06-10 10:04:47.906 162 11321.76 65.76 57002.27 88888.00 2016-06-10 10:04:48.406 162 11321.73 65.70 57002.33 88888.00 2016-06-10 10:04:48.906 162 11321.77 65.63 57002.33 88888.00 2016-06-10 10:04:49.406 162 11321.79 65.64 57002.35 88888.00 2016-06-10 10:04:49.906 162 11321.79 65.64 57002.42 88888.00 2016-06-10 10:04:50.406 162 11321.79 65.71 57002.48 88888.00 2016-06-10 10:04:50.906 162 11321.83 65.92 57002.48 88888.00 2016-06-10 10:04:51.406 162 11321.79 66.10 57002.50 88888.00 2016-06-10 10:04:51.906 162 11321.81 65.93 57002.54 88888.00 2016-06-10 10:04:52.406 162 11321.83 65.76 57002.59 88888.00 2016-06-10 10:04:52.906 162 11321.81 65.70 57002.60 88888.00 2016-06-10 10:04:53.406 162 11321.83 65.78 57002.60 88888.00 2016-06-10 10:04:53.906 162 11321.87 65.80 57002.62 88888.00 2016-06-10 10:04:54.406 162 11321.90 66.10 57002.67 88888.00 2016-06-10 10:04:54.906 162 11321.91 66.49 57002.68 88888.00 2016-06-10 10:04:55.406 162 11321.91 66.57 57002.65 88888.00 2016-06-10 10:04:55.906 162 11321.95 66.60 57002.67 88888.00 2016-06-10 10:04:56.406 162 11321.95 66.64 57002.72 88888.00 2016-06-10 10:04:56.906 162 11321.91 66.64 57002.75 88888.00 2016-06-10 10:04:57.406 162 11321.93 66.60 57002.80 88888.00 2016-06-10 10:04:57.906 162 11321.87 66.57 57002.81 88888.00 2016-06-10 10:04:58.406 162 11321.86 66.55 57002.90 88888.00 2016-06-10 10:04:58.906 162 11321.91 66.46 57002.92 88888.00 2016-06-10 10:04:59.406 162 11321.93 66.58 57002.92 88888.00 2016-06-10 10:04:59.906 162 11321.92 66.66 57002.94 88888.00 2016-06-10 10:05:00.406 162 11321.98 66.64 57002.94 88888.00 2016-06-10 10:05:00.906 162 11322.01 66.66 57002.94 88888.00 2016-06-10 10:05:01.406 162 11321.93 66.64 57002.93 88888.00 2016-06-10 10:05:01.906 162 11321.92 66.68 57002.96 88888.00 2016-06-10 10:05:02.406 162 11321.94 66.69 57002.97 88888.00 2016-06-10 10:05:02.906 162 11321.87 66.67 57002.97 88888.00 2016-06-10 10:05:03.406 162 11321.91 66.69 57002.93 88888.00 2016-06-10 10:05:03.906 162 11321.98 66.66 57002.93 88888.00 2016-06-10 10:05:04.406 162 11322.02 66.66 57002.97 88888.00 2016-06-10 10:05:04.906 162 11322.06 66.74 57003.04 88888.00 2016-06-10 10:05:05.406 162 11322.06 66.73 57003.07 88888.00 2016-06-10 10:05:05.906 162 11322.06 66.78 57003.00 88888.00 2016-06-10 10:05:06.406 162 11322.07 66.76 57002.98 88888.00 2016-06-10 10:05:06.906 162 11322.09 66.75 57002.98 88888.00 2016-06-10 10:05:07.406 162 11322.19 66.75 57002.98 88888.00 2016-06-10 10:05:07.906 162 11322.23 66.73 57002.96 88888.00 2016-06-10 10:05:08.406 162 11322.26 66.73 57002.96 88888.00 2016-06-10 10:05:08.906 162 11322.28 66.82 57002.94 88888.00 2016-06-10 10:05:09.406 162 11322.28 66.82 57002.96 88888.00 2016-06-10 10:05:09.906 162 11322.23 66.81 57002.91 88888.00 2016-06-10 10:05:10.406 162 11322.21 66.82 57002.85 88888.00 2016-06-10 10:05:10.906 162 11322.32 66.83 57002.82 88888.00 2016-06-10 10:05:11.406 162 11322.39 66.79 57002.84 88888.00 2016-06-10 10:05:11.906 162 11322.43 66.83 57002.82 88888.00 2016-06-10 10:05:12.406 162 11322.47 66.86 57002.84 88888.00 2016-06-10 10:05:12.906 162 11322.46 66.83 57002.81 88888.00 2016-06-10 10:05:13.406 162 11322.42 66.81 57002.84 88888.00 2016-06-10 10:05:13.906 162 11322.41 66.82 57002.78 88888.00 2016-06-10 10:05:14.406 162 11322.48 66.81 57002.72 88888.00 2016-06-10 10:05:14.906 162 11322.47 66.78 57002.68 88888.00 2016-06-10 10:05:15.406 162 11322.45 66.78 57002.71 88888.00 2016-06-10 10:05:15.906 162 11322.47 66.76 57002.73 88888.00 2016-06-10 10:05:16.406 162 11322.55 66.79 57002.67 88888.00 2016-06-10 10:05:16.906 162 11322.57 66.82 57002.65 88888.00 2016-06-10 10:05:17.406 162 11322.56 66.83 57002.67 88888.00 2016-06-10 10:05:17.906 162 11322.59 66.85 57002.65 88888.00 2016-06-10 10:05:18.406 162 11322.61 66.85 57002.56 88888.00 2016-06-10 10:05:18.906 162 11322.57 66.86 57002.49 88888.00 2016-06-10 10:05:19.406 162 11322.62 66.81 57002.46 88888.00 2016-06-10 10:05:19.906 162 11322.63 66.75 57002.49 88888.00 2016-06-10 10:05:20.406 162 11322.63 66.78 57002.52 88888.00 2016-06-10 10:05:20.906 162 11322.66 66.82 57002.50 88888.00 2016-06-10 10:05:21.406 162 11322.64 66.83 57002.45 88888.00 2016-06-10 10:05:21.906 162 11322.67 66.82 57002.41 88888.00 2016-06-10 10:05:22.406 162 11322.66 66.82 57002.36 88888.00 2016-06-10 10:05:22.906 162 11322.67 66.81 57002.32 88888.00 2016-06-10 10:05:23.406 162 11322.66 66.76 57002.30 88888.00 2016-06-10 10:05:23.906 162 11322.71 66.76 57002.34 88888.00 2016-06-10 10:05:24.406 162 11322.71 66.81 57002.40 88888.00 2016-06-10 10:05:24.906 162 11322.68 66.80 57002.35 88888.00 2016-06-10 10:05:25.406 162 11322.69 66.80 57002.30 88888.00 2016-06-10 10:05:25.906 162 11322.73 66.81 57002.24 88888.00 2016-06-10 10:05:26.406 162 11322.76 66.75 57002.20 88888.00 2016-06-10 10:05:26.906 162 11322.78 66.75 57002.13 88888.00 2016-06-10 10:05:27.406 162 11322.80 66.79 57002.14 88888.00 2016-06-10 10:05:27.906 162 11322.87 66.78 57002.19 88888.00 2016-06-10 10:05:28.406 162 11322.85 66.79 57002.23 88888.00 2016-06-10 10:05:28.906 162 11322.85 66.82 57002.19 88888.00 2016-06-10 10:05:29.406 162 11322.89 66.81 57002.08 88888.00 2016-06-10 10:05:29.906 162 11322.90 66.86 57002.03 88888.00 2016-06-10 10:05:30.406 162 11322.88 66.88 57002.03 88888.00 2016-06-10 10:05:30.906 162 11322.91 66.86 57002.05 88888.00 2016-06-10 10:05:31.406 162 11323.01 66.75 57002.07 88888.00 2016-06-10 10:05:31.906 162 11323.03 66.45 57002.05 88888.00 2016-06-10 10:05:32.406 162 11323.05 66.20 57002.03 88888.00 2016-06-10 10:05:32.906 162 11323.04 66.41 57002.05 88888.00 2016-06-10 10:05:33.406 162 11322.99 66.46 57002.01 88888.00 2016-06-10 10:05:33.906 162 11322.91 66.17 57001.98 88888.00 2016-06-10 10:05:34.406 162 11323.01 66.12 57001.96 88888.00 2016-06-10 10:05:34.906 162 11323.04 66.12 57001.96 88888.00 2016-06-10 10:05:35.406 162 11322.98 66.41 57001.96 88888.00 2016-06-10 10:05:35.906 162 11322.95 66.74 57001.92 88888.00 2016-06-10 10:05:36.406 162 11322.94 66.79 57001.92 88888.00 2016-06-10 10:05:36.906 162 11322.94 66.79 57001.92 88888.00 2016-06-10 10:05:37.406 162 11322.89 66.76 57001.88 88888.00 2016-06-10 10:05:37.906 162 11322.90 66.79 57001.90 88888.00 2016-06-10 10:05:38.406 162 11322.95 66.75 57001.87 88888.00 2016-06-10 10:05:38.906 162 11322.92 66.30 57001.82 88888.00 2016-06-10 10:05:39.406 162 11322.88 66.08 57001.81 88888.00 2016-06-10 10:05:39.906 162 11322.90 66.17 57001.82 88888.00 2016-06-10 10:05:40.406 162 11322.87 66.55 57001.84 88888.00 2016-06-10 10:05:40.906 162 11322.82 66.78 57001.82 88888.00 2016-06-10 10:05:41.406 162 11322.81 66.79 57001.77 88888.00 2016-06-10 10:05:41.906 162 11322.82 66.66 57001.78 88888.00 2016-06-10 10:05:42.406 162 11322.81 66.25 57001.74 88888.00 2016-06-10 10:05:42.906 162 11322.82 66.17 57001.77 88888.00 2016-06-10 10:05:43.406 162 11322.82 66.21 57001.74 88888.00 2016-06-10 10:05:43.906 162 11322.81 66.12 57001.75 88888.00 2016-06-10 10:05:44.406 162 11322.77 66.10 57001.74 88888.00 2016-06-10 10:05:44.906 162 11322.78 66.11 57001.77 88888.00 2016-06-10 10:05:45.406 162 11322.77 66.11 57001.75 88888.00 2016-06-10 10:05:45.906 162 11322.78 66.10 57001.69 88888.00 2016-06-10 10:05:46.406 162 11322.82 66.14 57001.69 88888.00 2016-06-10 10:05:46.906 162 11322.78 66.10 57001.70 88888.00 2016-06-10 10:05:47.406 162 11322.71 66.12 57001.69 88888.00 2016-06-10 10:05:47.906 162 11322.68 66.11 57001.62 88888.00 2016-06-10 10:05:48.406 162 11322.74 66.18 57001.62 88888.00 2016-06-10 10:05:48.906 162 11322.69 66.24 57001.66 88888.00 2016-06-10 10:05:49.406 162 11322.68 66.31 57001.72 88888.00 2016-06-10 10:05:49.906 162 11322.75 66.74 57001.77 88888.00 2016-06-10 10:05:50.406 162 11322.73 66.92 57001.75 88888.00 2016-06-10 10:05:50.906 162 11322.73 66.72 57001.71 88888.00 2016-06-10 10:05:51.406 162 11322.71 66.39 57001.72 88888.00 2016-06-10 10:05:51.906 162 11322.73 66.64 57001.70 88888.00 2016-06-10 10:05:52.406 162 11322.75 66.42 57001.75 88888.00 2016-06-10 10:05:52.906 162 11322.80 66.35 57001.76 88888.00 2016-06-10 10:05:53.406 162 11322.76 66.64 57001.76 88888.00 2016-06-10 10:05:53.906 162 11322.73 66.44 57001.77 88888.00 2016-06-10 10:05:54.406 162 11322.74 66.65 57001.83 88888.00 2016-06-10 10:05:54.906 162 11322.74 66.94 57001.83 88888.00 2016-06-10 10:05:55.406 162 11322.69 66.98 57001.84 88888.00 2016-06-10 10:05:55.906 162 11322.66 67.01 57001.78 88888.00 2016-06-10 10:05:56.406 162 11322.68 67.00 57001.82 88888.00 2016-06-10 10:05:56.906 162 11322.69 67.00 57001.81 88888.00 2016-06-10 10:05:57.406 162 11322.67 66.99 57001.82 88888.00 2016-06-10 10:05:57.906 162 11322.64 67.01 57001.88 88888.00 2016-06-10 10:05:58.406 162 11322.64 67.03 57001.89 88888.00 2016-06-10 10:05:58.906 162 11322.63 67.07 57001.89 88888.00 2016-06-10 10:05:59.406 162 11322.60 67.10 57001.90 88888.00 2016-06-10 10:05:59.906 162 11322.64 67.09 57001.88 88888.00 2016-06-10 10:06:00.406 162 11322.61 67.07 57001.87 88888.00 2016-06-10 10:06:00.906 162 11322.55 67.06 57001.90 88888.00 2016-06-10 10:06:01.406 162 11322.60 67.07 57001.90 88888.00 2016-06-10 10:06:01.906 162 11322.62 67.05 57001.88 88888.00 2016-06-10 10:06:02.406 162 11322.63 67.08 57001.88 88888.00 2016-06-10 10:06:02.906 162 11322.60 67.08 57001.87 88888.00 2016-06-10 10:06:03.406 162 11322.63 67.07 57001.85 88888.00 2016-06-10 10:06:03.906 162 11322.69 67.05 57001.85 88888.00 2016-06-10 10:06:04.406 162 11322.66 67.06 57001.85 88888.00 2016-06-10 10:06:04.906 162 11322.62 67.10 57001.91 88888.00 2016-06-10 10:06:05.406 162 11322.66 67.09 57001.90 88888.00 2016-06-10 10:06:05.906 162 11322.68 67.12 57001.87 88888.00 2016-06-10 10:06:06.406 162 11322.64 67.12 57001.90 88888.00 2016-06-10 10:06:06.906 162 11322.64 67.13 57001.89 88888.00 2016-06-10 10:06:07.406 162 11322.63 67.12 57001.84 88888.00 2016-06-10 10:06:07.906 162 11322.59 67.15 57001.85 88888.00 2016-06-10 10:06:08.406 162 11322.63 67.14 57001.88 88888.00 2016-06-10 10:06:08.906 162 11322.62 67.13 57001.92 88888.00 2016-06-10 10:06:09.406 162 11322.59 67.21 57001.89 88888.00 2016-06-10 10:06:09.906 162 11322.59 67.22 57001.85 88888.00 2016-06-10 10:06:10.406 162 11322.61 67.19 57001.85 88888.00 2016-06-10 10:06:10.906 162 11322.56 67.14 57001.88 88888.00 2016-06-10 10:06:11.406 162 11322.56 67.17 57001.88 88888.00 2016-06-10 10:06:11.906 162 11322.62 67.17 57001.94 88888.00 2016-06-10 10:06:12.406 162 11322.66 67.21 57002.01 88888.00 2016-06-10 10:06:12.906 162 11322.60 67.22 57002.00 88888.00 2016-06-10 10:06:13.406 162 11322.62 67.22 57001.95 88888.00 2016-06-10 10:06:13.906 162 11322.63 67.21 57001.95 88888.00 2016-06-10 10:06:14.406 162 11322.64 67.22 57001.92 88888.00 2016-06-10 10:06:14.906 162 11322.64 67.25 57001.91 88888.00 2016-06-10 10:06:15.406 162 11322.63 67.25 57001.95 88888.00 2016-06-10 10:06:15.906 162 11322.63 67.27 57001.97 88888.00 2016-06-10 10:06:16.406 162 11322.63 67.32 57002.00 88888.00 2016-06-10 10:06:16.906 162 11322.67 67.32 57002.01 88888.00 2016-06-10 10:06:17.406 162 11322.67 67.33 57002.03 88888.00 2016-06-10 10:06:17.906 162 11322.62 67.36 57002.05 88888.00 2016-06-10 10:06:18.406 162 11322.60 67.41 57002.04 88888.00 2016-06-10 10:06:18.906 162 11322.66 67.40 57002.09 88888.00 2016-06-10 10:06:19.406 162 11322.63 67.40 57002.14 88888.00 2016-06-10 10:06:19.906 162 11322.59 67.39 57002.14 88888.00 2016-06-10 10:06:20.406 162 11322.64 67.40 57002.13 88888.00 2016-06-10 10:06:20.906 162 11322.61 67.37 57002.09 88888.00 2016-06-10 10:06:21.406 162 11322.56 67.43 57002.08 88888.00 2016-06-10 10:06:21.906 162 11322.59 67.48 57002.07 88888.00 2016-06-10 10:06:22.406 162 11322.54 67.50 57002.11 88888.00 2016-06-10 10:06:22.906 162 11322.49 67.47 57002.20 88888.00 2016-06-10 10:06:23.406 162 11322.53 67.48 57002.23 88888.00 2016-06-10 10:06:23.906 162 11322.57 67.51 57002.26 88888.00 2016-06-10 10:06:24.406 162 11322.56 67.48 57002.27 88888.00 2016-06-10 10:06:24.906 162 11322.56 67.53 57002.28 88888.00 2016-06-10 10:06:25.406 162 11322.54 67.56 57002.33 88888.00 2016-06-10 10:06:25.906 162 11322.47 67.51 57002.33 88888.00 2016-06-10 10:06:26.406 162 11322.42 67.49 57002.30 88888.00 2016-06-10 10:06:26.906 162 11322.39 67.54 57002.28 88888.00 2016-06-10 10:06:27.406 162 11322.39 67.57 57002.32 88888.00 2016-06-10 10:06:27.906 162 11322.32 67.54 57002.33 88888.00 2016-06-10 10:06:28.406 162 11322.33 67.57 57002.30 88888.00 2016-06-10 10:06:28.906 162 11322.36 67.57 57002.28 88888.00 2016-06-10 10:06:29.406 162 11322.29 67.56 57002.28 88888.00 2016-06-10 10:06:29.906 162 11322.22 67.57 57002.29 88888.00 2016-06-10 10:06:30.406 162 11322.23 67.61 57002.35 88888.00 2016-06-10 10:06:30.906 162 11322.20 67.64 57002.40 88888.00 2016-06-10 10:06:31.406 162 11322.18 67.61 57002.37 88888.00 2016-06-10 10:06:31.906 162 11322.19 67.60 57002.36 88888.00 2016-06-10 10:06:32.406 162 11322.18 67.64 57002.42 88888.00 2016-06-10 10:06:32.906 162 11322.12 67.63 57002.45 88888.00 2016-06-10 10:06:33.406 162 11322.13 67.67 57002.40 88888.00 2016-06-10 10:06:33.906 162 11322.14 67.68 57002.41 88888.00 2016-06-10 10:06:34.406 162 11322.11 67.63 57002.46 88888.00 2016-06-10 10:06:34.906 162 11322.05 67.70 57002.52 88888.00 2016-06-10 10:06:35.406 162 11322.11 67.73 57002.52 88888.00 2016-06-10 10:06:35.906 162 11322.08 67.75 57002.54 88888.00 2016-06-10 10:06:36.406 162 11322.05 67.76 57002.55 88888.00 2016-06-10 10:06:36.906 162 11322.06 67.76 57002.54 88888.00 2016-06-10 10:06:37.406 162 11322.07 67.74 57002.52 88888.00 2016-06-10 10:06:37.906 162 11322.00 67.77 57002.54 88888.00 2016-06-10 10:06:38.406 162 11322.04 67.83 57002.59 88888.00 2016-06-10 10:06:38.906 162 11322.09 67.87 57002.65 88888.00 2016-06-10 10:06:39.406 162 11322.02 67.87 57002.65 88888.00 2016-06-10 10:06:39.906 162 11322.05 67.88 57002.62 88888.00 2016-06-10 10:06:40.407 162 11322.07 67.90 57002.67 88888.00 2016-06-10 10:06:40.907 162 11322.04 67.90 57002.72 88888.00 2016-06-10 10:06:41.407 162 11322.06 67.90 57002.75 88888.00 2016-06-10 10:06:41.907 162 11322.09 67.95 57002.78 88888.00 2016-06-10 10:06:42.407 162 11322.13 68.00 57002.82 88888.00 2016-06-10 10:06:42.907 162 11322.08 68.04 57002.82 88888.00 2016-06-10 10:06:43.407 162 11322.05 68.10 57002.85 88888.00 2016-06-10 10:06:43.907 162 11322.02 68.07 57002.87 88888.00 2016-06-10 10:06:44.407 162 11322.02 68.08 57002.88 88888.00 2016-06-10 10:06:44.907 162 11322.04 68.08 57002.97 88888.00 2016-06-10 10:06:45.407 162 11322.11 68.11 57003.01 88888.00 2016-06-10 10:06:45.907 162 11322.14 68.18 57003.05 88888.00 2016-06-10 10:06:46.407 162 11322.11 68.19 57003.05 88888.00 2016-06-10 10:06:46.907 162 11322.09 68.22 57003.04 88888.00 2016-06-10 10:06:47.407 162 11322.12 68.23 57003.06 88888.00 2016-06-10 10:06:47.907 162 11322.11 68.22 57003.11 88888.00 2016-06-10 10:06:48.407 162 11322.11 68.24 57003.09 88888.00 2016-06-10 10:06:48.907 162 11322.16 68.26 57003.13 88888.00 2016-06-10 10:06:49.407 162 11322.13 68.30 57003.16 88888.00 2016-06-10 10:06:49.907 162 11322.08 68.37 57003.20 88888.00 2016-06-10 10:06:50.407 162 11322.15 68.38 57003.18 88888.00 2016-06-10 10:06:50.907 162 11322.19 68.38 57003.16 88888.00 2016-06-10 10:06:51.407 162 11322.18 68.37 57003.16 88888.00 2016-06-10 10:06:51.907 162 11322.15 68.37 57003.16 88888.00 2016-06-10 10:06:52.407 162 11322.16 68.39 57003.19 88888.00 2016-06-10 10:06:52.907 162 11322.13 68.42 57003.23 88888.00 2016-06-10 10:06:53.407 162 11322.15 68.46 57003.23 88888.00 2016-06-10 10:06:53.907 162 11322.14 68.48 57003.24 88888.00 2016-06-10 10:06:54.407 162 11322.19 68.48 57003.17 88888.00 2016-06-10 10:06:54.907 162 11322.21 68.48 57003.18 88888.00 2016-06-10 10:06:55.407 162 11322.25 68.51 57003.23 88888.00 2016-06-10 10:06:55.907 162 11322.22 68.52 57003.23 88888.00 2016-06-10 10:06:56.407 162 11322.16 68.55 57003.23 88888.00 2016-06-10 10:06:56.907 162 11322.21 68.56 57003.25 88888.00 2016-06-10 10:06:57.407 162 11322.25 68.60 57003.26 88888.00 2016-06-10 10:06:57.907 162 11322.23 68.60 57003.22 88888.00 2016-06-10 10:06:58.407 162 11322.16 68.64 57003.12 88888.00 2016-06-10 10:06:58.907 162 11322.18 68.66 57003.14 88888.00 2016-06-10 10:06:59.407 162 11322.09 68.68 57003.19 88888.00 2016-06-10 10:06:59.907 162 11322.08 68.68 57003.26 88888.00 2016-06-10 10:07:00.407 162 11322.14 68.70 57003.29 88888.00 2016-06-10 10:07:00.907 162 11322.09 68.70 57003.26 88888.00 2016-06-10 10:07:01.407 162 11322.01 68.70 57003.25 88888.00 2016-06-10 10:07:01.907 162 11321.92 68.68 57003.30 88888.00 2016-06-10 10:07:02.407 162 11321.86 68.64 57003.32 88888.00 2016-06-10 10:07:02.907 162 11321.86 68.64 57003.30 88888.00 2016-06-10 10:07:03.407 162 11321.86 68.66 57003.32 88888.00 2016-06-10 10:07:03.907 162 11321.86 68.71 57003.31 88888.00 2016-06-10 10:07:04.407 162 11321.81 68.73 57003.32 88888.00 2016-06-10 10:07:04.907 162 11321.74 68.76 57003.30 88888.00 2016-06-10 10:07:05.407 162 11321.73 68.70 57003.26 88888.00 2016-06-10 10:07:05.907 162 11321.66 68.65 57003.25 88888.00 2016-06-10 10:07:06.407 162 11321.63 68.70 57003.23 88888.00 2016-06-10 10:07:06.907 162 11321.55 68.70 57003.24 88888.00 2016-06-10 10:07:07.407 162 11321.59 68.68 57003.31 88888.00 2016-06-10 10:07:07.907 162 11321.53 68.68 57003.29 88888.00 2016-06-10 10:07:08.407 162 11321.50 68.72 57003.27 88888.00 2016-06-10 10:07:08.907 162 11321.53 68.77 57003.27 88888.00 2016-06-10 10:07:09.407 162 11321.50 68.73 57003.26 88888.00 2016-06-10 10:07:09.907 162 11321.53 68.75 57003.25 88888.00 2016-06-10 10:07:10.407 162 11321.56 68.77 57003.17 88888.00 2016-06-10 10:07:10.907 162 11321.55 68.77 57003.11 88888.00 2016-06-10 10:07:11.407 162 11321.56 68.78 57003.13 88888.00 2016-06-10 10:07:11.907 162 11321.50 68.83 57003.18 88888.00 2016-06-10 10:07:12.407 162 11321.52 68.82 57003.12 88888.00 2016-06-10 10:07:12.907 162 11321.55 68.78 57003.11 88888.00 2016-06-10 10:07:13.407 162 11321.52 68.82 57003.13 88888.00 2016-06-10 10:07:13.907 162 11321.52 68.85 57003.13 88888.00 2016-06-10 10:07:14.407 162 11321.51 68.84 57003.11 88888.00 2016-06-10 10:07:14.907 162 11321.44 68.84 57003.06 88888.00 2016-06-10 10:07:15.407 162 11321.42 68.85 57003.05 88888.00 2016-06-10 10:07:15.907 162 11321.48 68.84 57003.06 88888.00 2016-06-10 10:07:16.407 162 11321.43 68.85 57003.07 88888.00 2016-06-10 10:07:16.907 162 11321.36 68.85 57003.07 88888.00 2016-06-10 10:07:17.407 162 11321.42 68.86 57003.04 88888.00 2016-06-10 10:07:17.907 162 11321.39 68.87 57003.03 88888.00 2016-06-10 10:07:18.407 162 11321.32 68.90 57003.00 88888.00 2016-06-10 10:07:18.907 162 11321.29 68.92 57003.00 88888.00 2016-06-10 10:07:19.407 162 11321.31 68.93 57003.01 88888.00 2016-06-10 10:07:19.907 162 11321.29 68.89 57002.99 88888.00 2016-06-10 10:07:20.407 162 11321.25 68.85 57002.97 88888.00 2016-06-10 10:07:20.907 162 11321.24 68.83 57002.88 88888.00 2016-06-10 10:07:21.407 162 11321.22 68.85 57002.82 88888.00 2016-06-10 10:07:21.907 162 11321.18 68.89 57002.80 88888.00 2016-06-10 10:07:22.407 162 11321.21 68.91 57002.82 88888.00 2016-06-10 10:07:22.907 162 11321.31 68.96 57002.80 88888.00 2016-06-10 10:07:23.407 162 11321.24 68.90 57002.75 88888.00 2016-06-10 10:07:23.907 162 11321.27 68.89 57002.77 88888.00 2016-06-10 10:07:24.407 162 11321.28 68.90 57002.75 88888.00 2016-06-10 10:07:24.907 162 11321.22 68.92 57002.75 88888.00 2016-06-10 10:07:25.407 162 11321.15 68.94 57002.78 88888.00 2016-06-10 10:07:25.907 162 11321.20 68.92 57002.77 88888.00 2016-06-10 10:07:26.407 162 11321.21 68.89 57002.72 88888.00 2016-06-10 10:07:26.907 162 11321.14 68.94 57002.66 88888.00 2016-06-10 10:07:27.407 162 11321.11 68.93 57002.64 88888.00 2016-06-10 10:07:27.907 162 11321.11 68.85 57002.59 88888.00 2016-06-10 10:07:28.407 162 11321.08 68.80 57002.61 88888.00 2016-06-10 10:07:28.907 162 11321.07 68.84 57002.59 88888.00 2016-06-10 10:07:29.407 162 11321.13 68.87 57002.52 88888.00 2016-06-10 10:07:29.907 162 11321.06 68.79 57002.56 88888.00 2016-06-10 10:07:30.407 162 11321.00 68.79 57002.56 88888.00 2016-06-10 10:07:30.907 162 11321.01 68.85 57002.59 88888.00 2016-06-10 10:07:31.407 162 11321.03 68.84 57002.49 88888.00 2016-06-10 10:07:31.907 162 11321.00 68.83 57002.43 88888.00 2016-06-10 10:07:32.407 162 11321.02 68.86 57002.41 88888.00 2016-06-10 10:07:32.907 162 11321.01 68.90 57002.43 88888.00 2016-06-10 10:07:33.407 162 11320.97 68.90 57002.41 88888.00 2016-06-10 10:07:33.907 162 11321.02 68.89 57002.36 88888.00 2016-06-10 10:07:34.407 162 11321.03 68.89 57002.28 88888.00 2016-06-10 10:07:34.907 162 11320.97 68.83 57002.29 88888.00 2016-06-10 10:07:35.407 162 11320.96 68.82 57002.27 88888.00 2016-06-10 10:07:35.907 162 11320.98 68.85 57002.28 88888.00 2016-06-10 10:07:36.407 162 11320.95 68.87 57002.24 88888.00 2016-06-10 10:07:36.907 162 11320.89 68.96 57002.22 88888.00 2016-06-10 10:07:37.407 162 11320.90 68.97 57002.23 88888.00 2016-06-10 10:07:37.907 162 11320.97 68.96 57002.17 88888.00 2016-06-10 10:07:38.407 162 11320.93 68.90 57002.16 88888.00 2016-06-10 10:07:38.907 162 11320.86 68.91 57002.11 88888.00 2016-06-10 10:07:39.407 162 11320.86 68.92 57002.14 88888.00 2016-06-10 10:07:39.907 162 11320.86 68.89 57002.11 88888.00 2016-06-10 10:07:40.407 162 11320.79 68.89 57002.08 88888.00 2016-06-10 10:07:40.907 162 11320.76 68.87 57002.07 88888.00 2016-06-10 10:07:41.407 162 11320.81 68.86 57002.07 88888.00 2016-06-10 10:07:41.907 162 11320.75 68.84 57002.03 88888.00 2016-06-10 10:07:42.407 162 11320.74 68.79 57002.05 88888.00 2016-06-10 10:07:42.907 162 11320.75 68.83 57002.03 88888.00 2016-06-10 10:07:43.407 162 11320.73 68.84 57001.96 88888.00 2016-06-10 10:07:43.907 162 11320.67 68.82 57001.92 88888.00 2016-06-10 10:07:44.407 162 11320.66 68.82 57001.91 88888.00 2016-06-10 10:07:44.907 162 11320.60 68.78 57001.88 88888.00 2016-06-10 10:07:45.407 162 11320.59 68.79 57001.84 88888.00 2016-06-10 10:07:45.907 162 11320.54 68.80 57001.79 88888.00 2016-06-10 10:07:46.407 162 11320.58 68.80 57001.81 88888.00 2016-06-10 10:07:46.907 162 11320.54 68.78 57001.83 88888.00 2016-06-10 10:07:47.407 162 11320.45 68.78 57001.83 88888.00 2016-06-10 10:07:47.907 162 11320.41 68.79 57001.76 88888.00 2016-06-10 10:07:48.407 162 11320.44 68.77 57001.75 88888.00 2016-06-10 10:07:48.907 162 11320.39 68.79 57001.71 88888.00 2016-06-10 10:07:49.407 162 11320.40 68.77 57001.72 88888.00 2016-06-10 10:07:49.907 162 11320.40 68.73 57001.76 88888.00 2016-06-10 10:07:50.407 162 11320.32 68.72 57001.69 88888.00 2016-06-10 10:07:50.907 162 11320.30 68.75 57001.63 88888.00 2016-06-10 10:07:51.407 162 11320.33 68.72 57001.60 88888.00 2016-06-10 10:07:51.907 162 11320.28 68.72 57001.57 88888.00 2016-06-10 10:07:52.407 162 11320.25 68.73 57001.56 88888.00 2016-06-10 10:07:52.907 162 11320.20 68.76 57001.56 88888.00 2016-06-10 10:07:53.407 162 11320.18 68.72 57001.50 88888.00 2016-06-10 10:07:53.907 162 11320.11 68.69 57001.49 88888.00 2016-06-10 10:07:54.407 162 11320.06 68.70 57001.46 88888.00 2016-06-10 10:07:54.907 162 11320.06 68.68 57001.43 88888.00 2016-06-10 10:07:55.407 162 11320.07 68.60 57001.40 88888.00 2016-06-10 10:07:55.907 162 11319.98 68.59 57001.40 88888.00 2016-06-10 10:07:56.407 162 11319.93 68.66 57001.34 88888.00 2016-06-10 10:07:56.907 162 11319.91 68.65 57001.36 88888.00 2016-06-10 10:07:57.407 162 11319.91 68.68 57001.37 88888.00 2016-06-10 10:07:57.907 162 11319.90 68.65 57001.33 88888.00 2016-06-10 10:07:58.407 162 11319.86 68.63 57001.30 88888.00 2016-06-10 10:07:58.907 162 11319.74 68.64 57001.23 88888.00 2016-06-10 10:07:59.407 162 11319.74 68.62 57001.20 88888.00 2016-06-10 10:07:59.907 162 11319.75 68.65 57001.19 88888.00 2016-06-10 10:08:00.407 162 11319.70 68.65 57001.18 88888.00 2016-06-10 10:08:00.907 162 11319.62 68.66 57001.14 88888.00 2016-06-10 10:08:01.407 162 11319.61 68.64 57001.12 88888.00 2016-06-10 10:08:01.907 162 11319.59 68.60 57001.02 88888.00 2016-06-10 10:08:02.407 162 11319.58 68.57 57001.01 88888.00 2016-06-10 10:08:02.907 162 11319.59 68.55 57000.99 88888.00 2016-06-10 10:08:03.407 162 11319.54 68.51 57000.92 88888.00 2016-06-10 10:08:03.907 162 11319.48 68.32 57000.87 88888.00 2016-06-10 10:08:04.407 162 11319.44 67.94 57000.80 88888.00 2016-06-10 10:08:04.907 162 11319.49 67.87 57000.80 88888.00 2016-06-10 10:08:05.407 162 11319.50 68.03 57000.75 88888.00 2016-06-10 10:08:05.907 162 11319.50 67.88 57000.69 88888.00 2016-06-10 10:08:06.407 162 11319.49 67.83 57000.65 88888.00 2016-06-10 10:08:06.907 162 11319.45 67.80 57000.57 88888.00 2016-06-10 10:08:07.407 162 11319.34 68.02 57000.59 88888.00 2016-06-10 10:08:07.907 162 11319.33 67.92 57000.54 88888.00 2016-06-10 10:08:08.407 162 11319.30 67.91 57000.51 88888.00 2016-06-10 10:08:08.907 162 11319.28 67.83 57000.44 88888.00 2016-06-10 10:08:09.407 162 11319.28 67.88 57000.43 88888.00 2016-06-10 10:08:09.907 162 11319.35 67.88 57000.48 88888.00 2016-06-10 10:08:10.407 162 11319.37 67.74 57000.40 88888.00 2016-06-10 10:08:10.907 162 11319.33 67.81 57000.34 88888.00 2016-06-10 10:08:11.407 162 11319.33 67.85 57000.36 88888.00 2016-06-10 10:08:11.907 162 11319.36 67.78 57000.38 88888.00 2016-06-10 10:08:12.407 162 11319.30 67.77 57000.33 88888.00 2016-06-10 10:08:12.907 162 11319.34 67.77 57000.29 88888.00 2016-06-10 10:08:13.407 162 11319.38 67.75 57000.23 88888.00 2016-06-10 10:08:13.907 162 11319.36 67.83 57000.22 88888.00 2016-06-10 10:08:14.407 162 11319.31 67.84 57000.17 88888.00 2016-06-10 10:08:14.907 162 11319.31 68.05 57000.15 88888.00 2016-06-10 10:08:15.407 162 11319.36 67.95 57000.15 88888.00 2016-06-10 10:08:15.907 162 11319.30 67.85 57000.11 88888.00 2016-06-10 10:08:16.407 162 11319.30 67.81 57000.08 88888.00 2016-06-10 10:08:16.907 162 11319.33 67.77 57000.04 88888.00 2016-06-10 10:08:17.407 162 11319.33 67.75 56999.97 88888.00 2016-06-10 10:08:17.907 162 11319.31 67.75 56999.93 88888.00 2016-06-10 10:08:18.407 162 11319.35 67.76 56999.88 88888.00 2016-06-10 10:08:18.907 162 11319.31 67.76 56999.82 88888.00 2016-06-10 10:08:19.407 162 11319.27 67.83 56999.88 88888.00 2016-06-10 10:08:19.907 162 11319.29 67.77 56999.91 88888.00 2016-06-10 10:08:20.407 162 11319.29 67.75 56999.90 88888.00 2016-06-10 10:08:20.907 162 11319.23 67.85 56999.91 88888.00 2016-06-10 10:08:21.407 162 11319.23 68.12 56999.90 88888.00 2016-06-10 10:08:21.907 162 11319.28 67.90 56999.89 88888.00 2016-06-10 10:08:22.407 162 11319.26 67.82 56999.80 88888.00 2016-06-10 10:08:22.907 162 11319.21 67.78 56999.78 88888.00 2016-06-10 10:08:23.407 162 11319.21 67.88 56999.77 88888.00 2016-06-10 10:08:23.907 162 11319.24 67.87 56999.78 88888.00 2016-06-10 10:08:24.407 162 11319.20 67.80 56999.82 88888.00 2016-06-10 10:08:24.907 162 11319.17 67.80 56999.83 88888.00 2016-06-10 10:08:25.407 162 11319.19 67.83 56999.79 88888.00 2016-06-10 10:08:25.907 162 11319.13 67.81 56999.76 88888.00 2016-06-10 10:08:26.407 162 11319.12 67.95 56999.76 88888.00 2016-06-10 10:08:26.907 162 11319.10 68.37 56999.72 88888.00 2016-06-10 10:08:27.407 162 11319.06 68.10 56999.73 88888.00 2016-06-10 10:08:27.907 162 11319.00 67.96 56999.78 88888.00 2016-06-10 10:08:28.407 162 11319.09 67.98 56999.73 88888.00 2016-06-10 10:08:28.907 162 11319.13 67.91 56999.69 88888.00 2016-06-10 10:08:29.407 162 11319.03 67.96 56999.60 88888.00 2016-06-10 10:08:29.907 162 11319.02 67.91 56999.65 88888.00 2016-06-10 10:08:30.407 162 11319.03 67.96 56999.70 88888.00 2016-06-10 10:08:30.907 162 11318.99 68.00 56999.70 88888.00 2016-06-10 10:08:31.407 162 11318.95 67.97 56999.65 88888.00 2016-06-10 10:08:31.907 162 11319.03 68.11 56999.59 88888.00 2016-06-10 10:08:32.407 162 11319.07 68.43 56999.56 88888.00 2016-06-10 10:08:32.907 162 11319.00 68.14 56999.48 88888.00 2016-06-10 10:08:33.407 162 11319.00 67.98 56999.43 88888.00 2016-06-10 10:08:33.907 162 11318.94 67.95 56999.48 88888.00 2016-06-10 10:08:34.407 162 11318.89 68.09 56999.51 88888.00 2016-06-10 10:08:34.907 162 11318.88 68.02 56999.46 88888.00 2016-06-10 10:08:35.407 162 11318.89 68.00 56999.43 88888.00 2016-06-10 10:08:35.907 162 11318.87 67.96 56999.39 88888.00 2016-06-10 10:08:36.407 162 11318.81 67.98 56999.41 88888.00 2016-06-10 10:08:36.907 162 11318.79 68.41 56999.34 88888.00 2016-06-10 10:08:37.407 162 11318.81 68.32 56999.31 88888.00 2016-06-10 10:08:37.907 162 11318.79 68.03 56999.28 88888.00 2016-06-10 10:08:38.407 162 11318.79 67.95 56999.33 88888.00 2016-06-10 10:08:38.907 162 11318.85 67.90 56999.40 88888.00 2016-06-10 10:08:39.407 162 11318.85 67.90 56999.40 88888.00 2016-06-10 10:08:39.907 162 11318.82 67.91 56999.31 88888.00 2016-06-10 10:08:40.407 162 11318.85 67.92 56999.25 88888.00 2016-06-10 10:08:40.907 162 11318.88 67.91 56999.21 88888.00 2016-06-10 10:08:41.407 162 11318.78 67.94 56999.26 88888.00 2016-06-10 10:08:41.907 162 11318.74 67.96 56999.24 88888.00 2016-06-10 10:08:42.407 162 11318.77 67.94 56999.24 88888.00 2016-06-10 10:08:42.907 162 11318.74 67.89 56999.20 88888.00 2016-06-10 10:08:43.407 162 11318.78 67.91 56999.14 88888.00 2016-06-10 10:08:43.907 162 11318.75 67.95 56999.12 88888.00 2016-06-10 10:08:44.407 162 11318.67 67.94 56999.11 88888.00 2016-06-10 10:08:44.907 162 11318.71 67.94 56999.07 88888.00 2016-06-10 10:08:45.407 162 11318.71 67.95 56999.08 88888.00 2016-06-10 10:08:45.907 162 11318.72 67.95 56999.03 88888.00 2016-06-10 10:08:46.407 162 11318.72 67.95 56999.00 88888.00 2016-06-10 10:08:46.907 162 11318.77 67.95 56998.99 88888.00 2016-06-10 10:08:47.407 162 11318.73 67.98 56998.99 88888.00 2016-06-10 10:08:47.907 162 11318.64 67.96 56998.98 88888.00 2016-06-10 10:08:48.407 162 11318.63 67.95 56998.94 88888.00 2016-06-10 10:08:48.907 162 11318.68 67.95 56998.92 88888.00 2016-06-10 10:08:49.407 162 11318.70 67.94 56998.86 88888.00 2016-06-10 10:08:49.907 162 11318.71 68.03 56998.86 88888.00 2016-06-10 10:08:50.407 162 11318.71 68.05 56998.90 88888.00 2016-06-10 10:08:50.907 162 11318.68 68.00 56998.87 88888.00 2016-06-10 10:08:51.407 162 11318.64 67.96 56998.84 88888.00 2016-06-10 10:08:51.907 162 11318.68 67.94 56998.81 88888.00 2016-06-10 10:08:52.407 162 11318.73 67.95 56998.74 88888.00 2016-06-10 10:08:52.907 162 11318.70 67.98 56998.73 88888.00 2016-06-10 10:08:53.407 162 11318.68 68.00 56998.76 88888.00 2016-06-10 10:08:53.907 162 11318.67 68.00 56998.77 88888.00 2016-06-10 10:08:54.407 162 11318.71 68.02 56998.75 88888.00 2016-06-10 10:08:54.907 162 11318.66 68.01 56998.70 88888.00 2016-06-10 10:08:55.408 162 11318.72 67.97 56998.70 88888.00 2016-06-10 10:08:55.908 162 11318.71 67.96 56998.67 88888.00 2016-06-10 10:08:56.408 162 11318.68 67.97 56998.62 88888.00 2016-06-10 10:08:56.908 162 11318.74 67.97 56998.63 88888.00 2016-06-10 10:08:57.408 162 11318.79 68.00 56998.63 88888.00 2016-06-10 10:08:57.908 162 11318.73 67.97 56998.58 88888.00 2016-06-10 10:08:58.408 162 11318.70 67.96 56998.56 88888.00 2016-06-10 10:08:58.908 162 11318.75 67.95 56998.56 88888.00 2016-06-10 10:08:59.408 162 11318.74 67.95 56998.50 88888.00 2016-06-10 10:08:59.908 162 11318.73 67.88 56998.44 88888.00 2016-06-10 10:09:00.408 162 11318.74 67.87 56998.44 88888.00 2016-06-10 10:09:00.908 162 11318.75 67.89 56998.43 88888.00 2016-06-10 10:09:01.408 162 11318.70 67.92 56998.45 88888.00 2016-06-10 10:09:01.908 162 11318.67 67.97 56998.43 88888.00 2016-06-10 10:09:02.408 162 11318.71 68.05 56998.35 88888.00 2016-06-10 10:09:02.908 162 11318.68 68.01 56998.29 88888.00 2016-06-10 10:09:03.408 162 11318.67 68.02 56998.25 88888.00 2016-06-10 10:09:03.908 162 11318.74 67.92 56998.25 88888.00 2016-06-10 10:09:04.408 162 11318.66 67.88 56998.21 88888.00 2016-06-10 10:09:04.908 162 11318.57 67.90 56998.26 88888.00 2016-06-10 10:09:05.408 162 11318.59 68.04 56998.26 88888.00 2016-06-10 10:09:05.908 162 11318.63 67.87 56998.21 88888.00 2016-06-10 10:09:06.408 162 11318.64 67.77 56998.18 88888.00 2016-06-10 10:09:06.908 162 11318.58 67.76 56998.16 88888.00 2016-06-10 10:09:07.408 162 11318.57 67.74 56998.06 88888.00 2016-06-10 10:09:07.908 162 11318.54 67.76 56997.99 88888.00 2016-06-10 10:09:08.408 162 11318.49 67.76 56997.97 88888.00 2016-06-10 10:09:08.908 162 11318.51 67.76 56997.99 88888.00 2016-06-10 10:09:09.408 162 11318.53 67.76 56997.93 88888.00 2016-06-10 10:09:09.908 162 11318.47 67.73 56997.86 88888.00 2016-06-10 10:09:10.408 162 11318.51 67.70 56997.83 88888.00 2016-06-10 10:09:10.908 162 11318.52 67.69 56997.83 88888.00 2016-06-10 10:09:11.408 162 11318.44 67.68 56997.80 88888.00 2016-06-10 10:09:11.908 162 11318.43 67.66 56997.77 88888.00 2016-06-10 10:09:12.408 162 11318.46 67.60 56997.70 88888.00 2016-06-10 10:09:12.908 162 11318.51 67.60 56997.68 88888.00 2016-06-10 10:09:13.408 162 11318.45 67.71 56997.71 88888.00 2016-06-10 10:09:13.908 162 11318.43 67.69 56997.67 88888.00 2016-06-10 10:09:14.408 162 11318.44 67.58 56997.64 88888.00 2016-06-10 10:09:14.908 162 11318.39 67.57 56997.61 88888.00 2016-06-10 10:09:15.408 162 11318.37 67.66 56997.54 88888.00 2016-06-10 10:09:15.908 162 11318.39 67.76 56997.51 88888.00 2016-06-10 10:09:16.408 162 11318.39 67.56 56997.51 88888.00 2016-06-10 10:09:16.908 162 11318.40 67.51 56997.52 88888.00 2016-06-10 10:09:17.408 162 11318.38 67.47 56997.53 88888.00 2016-06-10 10:09:17.908 162 11318.36 67.47 56997.47 88888.00 2016-06-10 10:09:18.408 162 11318.35 67.47 56997.46 88888.00 2016-06-10 10:09:18.908 162 11318.35 67.50 56997.42 88888.00 2016-06-10 10:09:19.408 162 11318.42 67.54 56997.39 88888.00 2016-06-10 10:09:19.908 162 11318.43 67.51 56997.42 88888.00 2016-06-10 10:09:20.408 162 11318.43 67.49 56997.44 88888.00 2016-06-10 10:09:20.908 162 11318.45 67.50 56997.42 88888.00 2016-06-10 10:09:21.408 162 11318.43 67.50 56997.39 88888.00 2016-06-10 10:09:21.908 162 11318.39 67.47 56997.42 88888.00 2016-06-10 10:09:22.408 162 11318.45 67.46 56997.40 88888.00 2016-06-10 10:09:22.908 162 11318.47 67.43 56997.36 88888.00 2016-06-10 10:09:23.408 162 11318.46 67.46 56997.34 88888.00 2016-06-10 10:09:23.908 162 11318.47 67.46 56997.42 88888.00 2016-06-10 10:09:24.408 162 11318.46 67.44 56997.46 88888.00 2016-06-10 10:09:24.908 162 11318.43 67.49 56997.44 88888.00 2016-06-10 10:09:25.408 162 11318.51 67.50 56997.44 88888.00 2016-06-10 10:09:25.908 162 11318.59 67.55 56997.46 88888.00 2016-06-10 10:09:26.408 162 11318.58 67.51 56997.48 88888.00 2016-06-10 10:09:26.908 162 11318.57 67.50 56997.46 88888.00 2016-06-10 10:09:27.408 162 11318.61 67.50 56997.46 88888.00 2016-06-10 10:09:27.908 162 11318.65 67.49 56997.46 88888.00 2016-06-10 10:09:28.408 162 11318.67 67.61 56997.44 88888.00 2016-06-10 10:09:28.908 162 11318.68 67.60 56997.44 88888.00 2016-06-10 10:09:29.408 162 11318.75 67.56 56997.46 88888.00 2016-06-10 10:09:29.908 162 11318.71 67.60 56997.47 88888.00 2016-06-10 10:09:30.408 162 11318.68 67.62 56997.48 88888.00 2016-06-10 10:09:30.908 162 11318.75 67.62 56997.51 88888.00 2016-06-10 10:09:31.408 162 11318.78 67.54 56997.51 88888.00 2016-06-10 10:09:31.908 162 11318.73 67.60 56997.46 88888.00 2016-06-10 10:09:32.408 162 11318.77 67.84 56997.45 88888.00 2016-06-10 10:09:32.908 162 11318.80 68.22 56997.44 88888.00 2016-06-10 10:09:33.408 162 11318.78 68.31 56997.44 88888.00 2016-06-10 10:09:33.908 162 11318.77 68.05 56997.42 88888.00 2016-06-10 10:09:34.408 162 11318.71 67.76 56997.45 88888.00 2016-06-10 10:09:34.908 162 11318.65 67.63 56997.46 88888.00 2016-06-10 10:09:35.408 162 11318.67 67.58 56997.47 88888.00 2016-06-10 10:09:35.908 162 11318.71 67.57 56997.46 88888.00 2016-06-10 10:09:36.408 162 11318.73 67.60 56997.42 88888.00 2016-06-10 10:09:36.908 162 11318.71 67.60 56997.33 88888.00 2016-06-10 10:09:37.408 162 11318.71 67.64 56997.34 88888.00 2016-06-10 10:09:37.908 162 11318.72 67.75 56997.36 88888.00 2016-06-10 10:09:38.408 162 11318.73 67.88 56997.39 88888.00 2016-06-10 10:09:38.908 162 11318.66 67.94 56997.38 88888.00 2016-06-10 10:09:39.408 162 11318.73 67.75 56997.40 88888.00 2016-06-10 10:09:39.908 162 11318.72 67.80 56997.39 88888.00 2016-06-10 10:09:40.408 162 11318.71 68.21 56997.33 88888.00 2016-06-10 10:09:40.908 162 11318.77 68.37 56997.28 88888.00 2016-06-10 10:09:41.408 162 11318.80 68.39 56997.28 88888.00 2016-06-10 10:09:41.908 162 11318.74 68.42 56997.30 88888.00 2016-06-10 10:09:42.408 162 11318.74 68.43 56997.28 88888.00 2016-06-10 10:09:42.908 162 11318.79 68.38 56997.28 88888.00 2016-06-10 10:09:43.408 162 11318.79 68.36 56997.25 88888.00 2016-06-10 10:09:43.908 162 11318.74 67.95 56997.22 88888.00 2016-06-10 10:09:44.408 162 11318.77 67.74 56997.22 88888.00 2016-06-10 10:09:44.908 162 11318.77 67.95 56997.22 88888.00 2016-06-10 10:09:45.408 162 11318.72 68.32 56997.20 88888.00 2016-06-10 10:09:45.908 162 11318.74 68.28 56997.14 88888.00 2016-06-10 10:09:46.408 162 11318.78 67.88 56997.14 88888.00 2016-06-10 10:09:46.908 162 11318.72 67.75 56997.14 88888.00 2016-06-10 10:09:47.408 162 11318.70 67.73 56997.15 88888.00 2016-06-10 10:09:47.908 162 11318.72 68.10 56997.14 88888.00 2016-06-10 10:09:48.408 162 11318.78 68.15 56997.07 88888.00 2016-06-10 10:09:48.908 162 11318.77 68.24 56997.07 88888.00 2016-06-10 10:09:49.408 162 11318.77 68.08 56997.10 88888.00 2016-06-10 10:09:49.908 162 11318.73 67.76 56997.06 88888.00 2016-06-10 10:09:50.408 162 11318.73 67.68 56997.02 88888.00 2016-06-10 10:09:50.908 162 11318.78 67.64 56997.02 88888.00 2016-06-10 10:09:51.408 162 11318.85 67.63 56996.97 88888.00 2016-06-10 10:09:51.908 162 11318.82 67.69 56997.01 88888.00 2016-06-10 10:09:52.408 162 11318.74 67.76 56997.01 88888.00 2016-06-10 10:09:52.908 162 11318.71 67.76 56996.93 88888.00 2016-06-10 10:09:53.408 162 11318.75 67.75 56996.91 88888.00 2016-06-10 10:09:53.908 162 11318.77 67.68 56996.89 88888.00 2016-06-10 10:09:54.408 162 11318.79 67.69 56996.85 88888.00 2016-06-10 10:09:54.908 162 11318.82 67.68 56996.85 88888.00 2016-06-10 10:09:55.408 162 11318.74 67.70 56996.81 88888.00 2016-06-10 10:09:55.908 162 11318.74 67.90 56996.80 88888.00 2016-06-10 10:09:56.408 162 11318.81 67.92 56996.74 88888.00 2016-06-10 10:09:56.908 162 11318.79 67.78 56996.69 88888.00 2016-06-10 10:09:57.408 162 11318.82 67.77 56996.70 88888.00 2016-06-10 10:09:57.908 162 11318.89 67.91 56996.71 88888.00 2016-06-10 10:09:58.408 162 11318.94 67.91 56996.64 88888.00 2016-06-10 10:09:58.908 162 11318.92 67.80 56996.59 88888.00 2016-06-10 10:09:59.408 162 11318.92 67.83 56996.61 88888.00 2016-06-10 10:09:59.908 162 11318.93 68.04 56996.59 88888.00 2016-06-10 10:10:00.408 162 11318.95 68.31 56996.57 88888.00 2016-06-10 10:10:00.908 162 11319.02 68.22 56996.56 88888.00 2016-06-10 10:10:01.408 162 11319.08 68.14 56996.56 88888.00 2016-06-10 10:10:01.908 162 11319.09 68.18 56996.55 88888.00 2016-06-10 10:10:02.408 162 11319.07 67.90 56996.48 88888.00 2016-06-10 10:10:02.908 162 11319.09 67.95 56996.43 88888.00 2016-06-10 10:10:03.408 162 11319.14 68.05 56996.39 88888.00 2016-06-10 10:10:03.908 162 11319.14 67.90 56996.37 88888.00 2016-06-10 10:10:04.408 162 11319.12 67.97 56996.31 88888.00 2016-06-10 10:10:04.908 162 11319.09 68.22 56996.27 88888.00 2016-06-10 10:10:05.408 162 11319.08 68.16 56996.24 88888.00 2016-06-10 10:10:05.908 162 11319.08 68.04 56996.16 88888.00 2016-06-10 10:10:06.408 162 11319.13 68.26 56996.11 88888.00 2016-06-10 10:10:06.908 162 11319.12 68.07 56996.12 88888.00 2016-06-10 10:10:07.408 162 11319.10 67.95 56996.08 88888.00 2016-06-10 10:10:07.908 162 11319.14 67.90 56996.01 88888.00 2016-06-10 10:10:08.408 162 11319.16 67.85 56996.00 88888.00 2016-06-10 10:10:08.908 162 11319.15 67.84 56995.98 88888.00 2016-06-10 10:10:09.408 162 11319.15 67.89 56995.94 88888.00 2016-06-10 10:10:09.908 162 11319.24 68.11 56995.86 88888.00 2016-06-10 10:10:10.408 162 11319.26 68.02 56995.80 88888.00 2016-06-10 10:10:10.908 162 11319.17 67.90 56995.81 88888.00 2016-06-10 10:10:11.408 162 11319.12 67.89 56995.80 88888.00 2016-06-10 10:10:11.908 162 11319.12 67.87 56995.72 88888.00 2016-06-10 10:10:12.408 162 11319.08 67.85 56995.62 88888.00 2016-06-10 10:10:12.908 162 11319.13 67.82 56995.58 88888.00 2016-06-10 10:10:13.408 162 11319.19 67.89 56995.53 88888.00 2016-06-10 10:10:13.908 162 11319.15 67.85 56995.56 88888.00 2016-06-10 10:10:14.408 162 11319.12 67.87 56995.52 88888.00 2016-06-10 10:10:14.908 162 11319.15 67.84 56995.47 88888.00 2016-06-10 10:10:15.408 162 11319.20 67.80 56995.41 88888.00 2016-06-10 10:10:15.908 162 11319.15 67.75 56995.36 88888.00 2016-06-10 10:10:16.408 162 11319.15 67.83 56995.35 88888.00 2016-06-10 10:10:16.908 162 11319.19 67.85 56995.31 88888.00 2016-06-10 10:10:17.408 162 11319.15 67.90 56995.22 88888.00 2016-06-10 10:10:17.908 162 11319.15 67.88 56995.24 88888.00 2016-06-10 10:10:18.408 162 11319.19 67.85 56995.18 88888.00 2016-06-10 10:10:18.908 162 11319.22 67.76 56995.15 88888.00 2016-06-10 10:10:19.408 162 11319.17 67.74 56995.10 88888.00 2016-06-10 10:10:19.908 162 11319.17 67.77 56995.11 88888.00 2016-06-10 10:10:20.408 162 11319.15 67.78 56995.07 88888.00 2016-06-10 10:10:20.908 162 11319.09 67.73 56995.03 88888.00 2016-06-10 10:10:21.408 162 11319.12 67.71 56994.96 88888.00 2016-06-10 10:10:21.908 162 11319.16 67.74 56994.91 88888.00 2016-06-10 10:10:22.408 162 11319.14 67.71 56994.85 88888.00 2016-06-10 10:10:22.908 162 11319.13 67.68 56994.84 88888.00 2016-06-10 10:10:23.408 162 11319.15 67.78 56994.81 88888.00 2016-06-10 10:10:23.908 162 11319.17 68.08 56994.76 88888.00 2016-06-10 10:10:24.408 162 11319.07 68.00 56994.70 88888.00 2016-06-10 10:10:24.908 162 11319.07 67.90 56994.66 88888.00 2016-06-10 10:10:25.408 162 11319.12 67.89 56994.59 88888.00 2016-06-10 10:10:25.908 162 11319.06 67.70 56994.56 88888.00 2016-06-10 10:10:26.408 162 11319.05 67.66 56994.53 88888.00 2016-06-10 10:10:26.908 162 11319.02 67.63 56994.50 88888.00 2016-06-10 10:10:27.408 162 11319.01 67.55 56994.46 88888.00 2016-06-10 10:10:27.908 162 11318.99 67.48 56994.43 88888.00 2016-06-10 10:10:28.408 162 11319.01 67.39 56994.36 88888.00 2016-06-10 10:10:28.908 162 11318.99 67.67 56994.31 88888.00 2016-06-10 10:10:29.408 162 11318.92 67.63 56994.24 88888.00 2016-06-10 10:10:29.908 162 11318.94 67.63 56994.15 88888.00 2016-06-10 10:10:30.408 162 11319.00 67.61 56994.09 88888.00 2016-06-10 10:10:30.908 162 11318.98 67.63 56994.07 88888.00 2016-06-10 10:10:31.408 162 11318.89 67.61 56994.11 88888.00 2016-06-10 10:10:31.908 162 11318.85 67.62 56994.05 88888.00 2016-06-10 10:10:32.408 162 11318.88 67.63 56994.00 88888.00 2016-06-10 10:10:32.908 162 11318.91 67.58 56993.94 88888.00 2016-06-10 10:10:33.408 162 11318.89 67.53 56993.89 88888.00 2016-06-10 10:10:33.908 162 11318.89 67.53 56993.81 88888.00 2016-06-10 10:10:34.408 162 11318.82 67.51 56993.72 88888.00 2016-06-10 10:10:34.908 162 11318.77 67.50 56993.73 88888.00 2016-06-10 10:10:35.408 162 11318.80 67.51 56993.73 88888.00 2016-06-10 10:10:35.908 162 11318.82 67.48 56993.72 88888.00 2016-06-10 10:10:36.408 162 11318.81 67.48 56993.69 88888.00 2016-06-10 10:10:36.908 162 11318.80 67.48 56993.66 88888.00 2016-06-10 10:10:37.408 162 11318.85 67.44 56993.66 88888.00 2016-06-10 10:10:37.908 162 11318.84 67.40 56993.63 88888.00 2016-06-10 10:10:38.408 162 11318.81 67.42 56993.56 88888.00 2016-06-10 10:10:38.908 162 11318.81 67.40 56993.48 88888.00 2016-06-10 10:10:39.408 162 11318.82 67.40 56993.46 88888.00 2016-06-10 10:10:39.908 162 11318.80 67.39 56993.43 88888.00 2016-06-10 10:10:40.408 162 11318.80 67.43 56993.42 88888.00 2016-06-10 10:10:40.908 162 11318.82 67.37 56993.38 88888.00 2016-06-10 10:10:41.408 162 11318.80 67.36 56993.28 88888.00 2016-06-10 10:10:41.908 162 11318.86 67.39 56993.29 88888.00 2016-06-10 10:10:42.408 162 11318.91 67.34 56993.28 88888.00 2016-06-10 10:10:42.908 162 11318.88 67.34 56993.21 88888.00 2016-06-10 10:10:43.408 162 11318.89 67.33 56993.18 88888.00 2016-06-10 10:10:43.908 162 11318.93 67.35 56993.19 88888.00 2016-06-10 10:10:44.408 162 11318.96 67.30 56993.15 88888.00 2016-06-10 10:10:44.908 162 11318.95 67.27 56993.09 88888.00 2016-06-10 10:10:45.408 162 11318.95 67.27 56993.05 88888.00 2016-06-10 10:10:45.908 162 11318.99 67.26 56993.06 88888.00 2016-06-10 10:10:46.408 162 11318.98 67.27 56993.05 88888.00 2016-06-10 10:10:46.908 162 11318.96 67.27 56993.04 88888.00 2016-06-10 10:10:47.408 162 11319.02 67.25 56993.02 88888.00 2016-06-10 10:10:47.908 162 11319.02 67.26 56993.02 88888.00 2016-06-10 10:10:48.408 162 11318.96 67.29 56992.99 88888.00 2016-06-10 10:10:48.908 162 11319.01 67.27 56993.00 88888.00 2016-06-10 10:10:49.408 162 11319.01 67.23 56992.99 88888.00 2016-06-10 10:10:49.908 162 11318.95 67.23 56992.97 88888.00 2016-06-10 10:10:50.408 162 11318.95 67.19 56992.89 88888.00 2016-06-10 10:10:50.908 162 11319.01 67.20 56992.91 88888.00 2016-06-10 10:10:51.408 162 11319.02 67.14 56992.91 88888.00 2016-06-10 10:10:51.908 162 11319.02 67.12 56992.90 88888.00 2016-06-10 10:10:52.408 162 11319.02 67.17 56992.91 88888.00 2016-06-10 10:10:52.908 162 11319.02 67.19 56992.85 88888.00 2016-06-10 10:10:53.408 162 11318.99 67.13 56992.80 88888.00 2016-06-10 10:10:53.908 162 11319.02 67.13 56992.79 88888.00 2016-06-10 10:10:54.408 162 11319.00 67.17 56992.79 88888.00 2016-06-10 10:10:54.908 162 11318.96 67.17 56992.74 88888.00 2016-06-10 10:10:55.408 162 11318.99 67.16 56992.74 88888.00 2016-06-10 10:10:55.908 162 11318.99 67.10 56992.71 88888.00 2016-06-10 10:10:56.408 162 11318.98 67.09 56992.69 88888.00 2016-06-10 10:10:56.908 162 11318.99 67.16 56992.69 88888.00 2016-06-10 10:10:57.408 162 11319.05 67.20 56992.66 88888.00 2016-06-10 10:10:57.908 162 11319.00 67.15 56992.65 88888.00 2016-06-10 10:10:58.408 162 11318.95 67.20 56992.63 88888.00 2016-06-10 10:10:58.908 162 11318.99 67.21 56992.59 88888.00 2016-06-10 10:10:59.408 162 11319.05 67.13 56992.55 88888.00 2016-06-10 10:10:59.908 162 11319.01 67.08 56992.55 88888.00 2016-06-10 10:11:00.408 162 11318.96 67.03 56992.58 88888.00 2016-06-10 10:11:00.908 162 11319.05 67.09 56992.59 88888.00 2016-06-10 10:11:01.408 162 11319.05 67.16 56992.58 88888.00 2016-06-10 10:11:01.908 162 11319.01 67.02 56992.55 88888.00 2016-06-10 10:11:02.408 162 11319.01 67.15 56992.53 88888.00 2016-06-10 10:11:02.908 162 11319.05 67.43 56992.54 88888.00 2016-06-10 10:11:03.408 162 11318.99 67.08 56992.55 88888.00 2016-06-10 10:11:03.908 162 11318.98 66.99 56992.54 88888.00 2016-06-10 10:11:04.408 162 11318.96 67.03 56992.52 88888.00 2016-06-10 10:11:04.908 162 11318.98 66.95 56992.48 88888.00 2016-06-10 10:11:05.408 162 11318.95 66.96 56992.46 88888.00 2016-06-10 10:11:05.908 162 11318.93 67.05 56992.48 88888.00 2016-06-10 10:11:06.408 162 11319.01 66.98 56992.48 88888.00 2016-06-10 10:11:06.908 162 11319.01 66.96 56992.46 88888.00 2016-06-10 10:11:07.408 162 11318.95 67.03 56992.48 88888.00 2016-06-10 10:11:07.908 162 11318.92 67.01 56992.50 88888.00 2016-06-10 10:11:08.408 162 11318.93 66.98 56992.53 88888.00 2016-06-10 10:11:08.908 162 11318.89 66.99 56992.55 88888.00 2016-06-10 10:11:09.408 162 11318.89 66.95 56992.58 88888.00 2016-06-10 10:11:09.908 162 11318.88 66.93 56992.53 88888.00 2016-06-10 10:11:10.408 162 11318.85 67.15 56992.53 88888.00 2016-06-10 10:11:10.908 162 11318.84 67.35 56992.55 88888.00 2016-06-10 10:11:11.408 162 11318.85 67.05 56992.52 88888.00 2016-06-10 10:11:11.908 162 11318.81 67.02 56992.51 88888.00 2016-06-10 10:11:12.408 162 11318.74 67.06 56992.50 88888.00 2016-06-10 10:11:12.908 162 11318.71 67.02 56992.52 88888.00 2016-06-10 10:11:13.408 162 11318.73 66.88 56992.54 88888.00 2016-06-10 10:11:13.908 162 11318.70 66.87 56992.61 88888.00 2016-06-10 10:11:14.408 162 11318.67 66.99 56992.66 88888.00 2016-06-10 10:11:14.908 162 11318.68 67.16 56992.61 88888.00 2016-06-10 10:11:15.408 162 11318.66 67.21 56992.59 88888.00 2016-06-10 10:11:15.908 162 11318.64 67.03 56992.66 88888.00 2016-06-10 10:11:16.408 162 11318.67 66.88 56992.65 88888.00 2016-06-10 10:11:16.908 162 11318.67 66.83 56992.57 88888.00 2016-06-10 10:11:17.408 162 11318.66 66.82 56992.52 88888.00 2016-06-10 10:11:17.908 162 11318.67 66.82 56992.59 88888.00 2016-06-10 10:11:18.408 162 11318.68 66.82 56992.66 88888.00 2016-06-10 10:11:18.908 162 11318.65 66.82 56992.57 88888.00 2016-06-10 10:11:19.408 162 11318.67 66.87 56992.57 88888.00 2016-06-10 10:11:19.908 162 11318.68 66.98 56992.60 88888.00 2016-06-10 10:11:20.408 162 11318.71 67.40 56992.60 88888.00 2016-06-10 10:11:20.908 162 11318.68 67.60 56992.59 88888.00 2016-06-10 10:11:21.408 162 11318.71 67.58 56992.63 88888.00 2016-06-10 10:11:21.908 162 11318.78 67.57 56992.64 88888.00 2016-06-10 10:11:22.408 162 11318.78 67.57 56992.66 88888.00 2016-06-10 10:11:22.908 162 11318.80 67.58 56992.66 88888.00 2016-06-10 10:11:23.408 162 11318.85 67.60 56992.61 88888.00 2016-06-10 10:11:23.908 162 11318.80 67.58 56992.64 88888.00 2016-06-10 10:11:24.408 162 11318.78 67.61 56992.67 88888.00 2016-06-10 10:11:24.908 162 11318.86 67.60 56992.66 88888.00 2016-06-10 10:11:25.409 162 11318.88 67.61 56992.69 88888.00 2016-06-10 10:11:25.909 162 11318.85 67.58 56992.71 88888.00 2016-06-10 10:11:26.409 162 11318.86 67.61 56992.79 88888.00 2016-06-10 10:11:26.909 162 11318.87 67.62 56992.80 88888.00 2016-06-10 10:11:27.409 162 11318.79 67.62 56992.79 88888.00 2016-06-10 10:11:27.909 162 11318.85 67.62 56992.79 88888.00 2016-06-10 10:11:28.409 162 11318.93 67.64 56992.80 88888.00 2016-06-10 10:11:28.909 162 11318.91 67.48 56992.84 88888.00 2016-06-10 10:11:29.409 162 11318.84 67.05 56992.86 88888.00 2016-06-10 10:11:29.909 162 11318.91 67.02 56992.83 88888.00 2016-06-10 10:11:30.409 162 11318.96 67.28 56992.82 88888.00 2016-06-10 10:11:30.909 162 11318.92 67.15 56992.87 88888.00 2016-06-10 10:11:31.409 162 11318.89 66.89 56992.91 88888.00 2016-06-10 10:11:31.909 162 11318.91 66.94 56992.89 88888.00 2016-06-10 10:11:32.409 162 11318.95 67.03 56992.87 88888.00 2016-06-10 10:11:32.909 162 11318.95 66.98 56992.87 88888.00 2016-06-10 10:11:33.409 162 11318.96 67.00 56992.91 88888.00 2016-06-10 10:11:33.909 162 11318.95 66.92 56992.89 88888.00 2016-06-10 10:11:34.409 162 11318.95 66.91 56992.84 88888.00 2016-06-10 10:11:34.909 162 11318.95 66.86 56992.82 88888.00 2016-06-10 10:11:35.409 162 11318.98 66.80 56992.82 88888.00 2016-06-10 10:11:35.909 162 11318.95 66.86 56992.82 88888.00 2016-06-10 10:11:36.409 162 11318.95 66.93 56992.82 88888.00 2016-06-10 10:11:36.909 162 11318.91 66.87 56992.85 88888.00 2016-06-10 10:11:37.409 162 11318.91 66.96 56992.87 88888.00 2016-06-10 10:11:37.909 162 11318.84 66.89 56992.90 88888.00 2016-06-10 10:11:38.409 162 11318.86 66.80 56992.89 88888.00 2016-06-10 10:11:38.909 162 11318.89 66.76 56992.86 88888.00 2016-06-10 10:11:39.409 162 11318.88 66.76 56992.87 88888.00 2016-06-10 10:11:39.909 162 11318.84 66.80 56992.91 88888.00 2016-06-10 10:11:40.409 162 11318.86 66.79 56992.89 88888.00 2016-06-10 10:11:40.909 162 11318.88 66.80 56992.91 88888.00 2016-06-10 10:11:41.409 162 11318.86 67.08 56992.85 88888.00 2016-06-10 10:11:41.909 162 11318.86 67.06 56992.85 88888.00 2016-06-10 10:11:42.409 162 11318.85 66.95 56992.85 88888.00 2016-06-10 10:11:42.909 162 11318.81 66.73 56992.87 88888.00 2016-06-10 10:11:43.409 162 11318.80 66.72 56992.91 88888.00 2016-06-10 10:11:43.909 162 11318.80 66.67 56992.91 88888.00 2016-06-10 10:11:44.409 162 11318.78 66.72 56992.89 88888.00 2016-06-10 10:11:44.909 162 11318.79 66.73 56992.90 88888.00 2016-06-10 10:11:45.409 162 11318.80 66.85 56992.91 88888.00 2016-06-10 10:11:45.909 162 11318.81 66.76 56992.92 88888.00 2016-06-10 10:11:46.409 162 11318.77 66.73 56992.90 88888.00 2016-06-10 10:11:46.909 162 11318.77 66.82 56992.91 88888.00 2016-06-10 10:11:47.409 162 11318.79 66.80 56992.95 88888.00 2016-06-10 10:11:47.909 162 11318.75 66.73 56992.91 88888.00 2016-06-10 10:11:48.409 162 11318.82 66.80 56992.96 88888.00 2016-06-10 10:11:48.909 162 11318.86 66.96 56993.02 88888.00 2016-06-10 10:11:49.409 162 11318.85 66.73 56993.06 88888.00 2016-06-10 10:11:49.909 162 11318.81 66.71 56993.05 88888.00 2016-06-10 10:11:50.409 162 11318.85 66.69 56993.05 88888.00 2016-06-10 10:11:50.909 162 11318.82 66.87 56993.02 88888.00 2016-06-10 10:11:51.409 162 11318.79 67.16 56993.00 88888.00 2016-06-10 10:11:51.909 162 11318.80 66.83 56992.97 88888.00 2016-06-10 10:11:52.409 162 11318.82 66.69 56992.95 88888.00 2016-06-10 10:11:52.909 162 11318.80 66.64 56992.97 88888.00 2016-06-10 10:11:53.409 162 11318.74 66.59 56992.98 88888.00 2016-06-10 10:11:53.909 162 11318.78 66.61 56992.99 88888.00 2016-06-10 10:11:54.409 162 11318.79 66.61 56992.98 88888.00 2016-06-10 10:11:54.909 162 11318.78 66.61 56992.97 88888.00 2016-06-10 10:11:55.409 162 11318.80 66.62 56993.02 88888.00 2016-06-10 10:11:55.909 162 11318.84 66.59 56992.99 88888.00 2016-06-10 10:11:56.409 162 11318.79 66.58 56993.02 88888.00 2016-06-10 10:11:56.909 162 11318.79 66.81 56993.06 88888.00 2016-06-10 10:11:57.409 162 11318.82 67.20 56993.05 88888.00 2016-06-10 10:11:57.909 162 11318.78 67.27 56993.00 88888.00 2016-06-10 10:11:58.409 162 11318.79 67.27 56992.95 88888.00 2016-06-10 10:11:58.909 162 11318.84 67.26 56992.98 88888.00 2016-06-10 10:11:59.409 162 11318.79 66.94 56992.98 88888.00 2016-06-10 10:11:59.909 162 11318.77 66.58 56992.97 88888.00 2016-06-10 10:12:00.409 162 11318.75 66.49 56993.02 88888.00 2016-06-10 10:12:00.909 162 11318.79 66.49 56992.98 88888.00 2016-06-10 10:12:01.409 162 11318.74 66.49 56992.98 88888.00 2016-06-10 10:12:01.909 162 11318.71 66.45 56992.98 88888.00 2016-06-10 10:12:02.409 162 11318.71 66.45 56992.97 88888.00 2016-06-10 10:12:02.909 162 11318.71 66.45 56992.93 88888.00 2016-06-10 10:12:03.409 162 11318.67 66.52 56992.93 88888.00 2016-06-10 10:12:03.909 162 11318.68 66.83 56992.98 88888.00 2016-06-10 10:12:04.409 162 11318.70 66.93 56992.97 88888.00 2016-06-10 10:12:04.909 162 11318.66 67.07 56992.95 88888.00 2016-06-10 10:12:05.409 162 11318.64 66.87 56992.96 88888.00 2016-06-10 10:12:05.909 162 11318.61 66.54 56992.95 88888.00 2016-06-10 10:12:06.409 162 11318.59 66.42 56992.97 88888.00 2016-06-10 10:12:06.909 162 11318.60 66.40 56992.99 88888.00 2016-06-10 10:12:07.409 162 11318.65 66.34 56992.96 88888.00 2016-06-10 10:12:07.909 162 11318.60 66.35 56992.95 88888.00 2016-06-10 10:12:08.409 162 11318.64 66.34 56992.95 88888.00 2016-06-10 10:12:08.909 162 11318.64 66.38 56992.98 88888.00 2016-06-10 10:12:09.409 162 11318.61 66.34 56992.97 88888.00 2016-06-10 10:12:09.909 162 11318.58 66.27 56992.99 88888.00 2016-06-10 10:12:10.409 162 11318.60 66.31 56992.99 88888.00 2016-06-10 10:12:10.909 162 11318.61 66.32 56992.98 88888.00 2016-06-10 10:12:11.409 162 11318.56 66.32 56992.99 88888.00 2016-06-10 10:12:11.909 162 11318.51 66.33 56993.00 88888.00 2016-06-10 10:12:12.409 162 11318.56 66.42 56992.96 88888.00 2016-06-10 10:12:12.909 162 11318.57 66.85 56992.98 88888.00 2016-06-10 10:12:13.409 162 11318.57 66.98 56992.99 88888.00 2016-06-10 10:12:13.909 162 11318.58 66.98 56993.00 88888.00 2016-06-10 10:12:14.409 162 11318.59 66.54 56993.04 88888.00 2016-06-10 10:12:14.909 162 11318.57 66.33 56992.99 88888.00 2016-06-10 10:12:15.409 162 11318.66 66.28 56993.00 88888.00 2016-06-10 10:12:15.909 162 11318.71 66.58 56993.03 88888.00 2016-06-10 10:12:16.409 162 11318.72 66.46 56993.04 88888.00 2016-06-10 10:12:16.909 162 11318.70 66.32 56993.05 88888.00 2016-06-10 10:12:17.409 162 11318.74 66.31 56993.03 88888.00 2016-06-10 10:12:17.909 162 11318.73 66.27 56993.06 88888.00 2016-06-10 10:12:18.409 162 11318.73 66.26 56993.09 88888.00 2016-06-10 10:12:18.909 162 11318.74 66.27 56993.09 88888.00 2016-06-10 10:12:19.409 162 11318.82 66.26 56993.09 88888.00 2016-06-10 10:12:19.909 162 11318.79 66.27 56993.08 88888.00 2016-06-10 10:12:20.409 162 11318.84 66.26 56993.08 88888.00 2016-06-10 10:12:20.909 162 11318.88 66.32 56993.11 88888.00 2016-06-10 10:12:21.409 162 11318.84 66.25 56993.11 88888.00 2016-06-10 10:12:21.909 162 11318.82 66.19 56993.09 88888.00 2016-06-10 10:12:22.409 162 11318.85 66.28 56993.14 88888.00 2016-06-10 10:12:22.909 162 11318.82 66.26 56993.17 88888.00 2016-06-10 10:12:23.409 162 11318.88 66.25 56993.17 88888.00 2016-06-10 10:12:23.909 162 11318.93 66.28 56993.17 88888.00 2016-06-10 10:12:24.409 162 11318.94 66.28 56993.18 88888.00 2016-06-10 10:12:24.909 162 11318.99 66.31 56993.23 88888.00 2016-06-10 10:12:25.409 162 11318.99 66.37 56993.24 88888.00 2016-06-10 10:12:25.909 162 11319.02 66.37 56993.28 88888.00 2016-06-10 10:12:26.409 162 11319.07 66.33 56993.31 88888.00 2016-06-10 10:12:26.909 162 11319.05 66.33 56993.31 88888.00 2016-06-10 10:12:27.409 162 11319.05 66.34 56993.31 88888.00 2016-06-10 10:12:27.909 162 11319.05 66.34 56993.29 88888.00 2016-06-10 10:12:28.409 162 11319.01 66.37 56993.30 88888.00 2016-06-10 10:12:28.909 162 11319.02 66.53 56993.34 88888.00 2016-06-10 10:12:29.409 162 11319.00 66.45 56993.35 88888.00 2016-06-10 10:12:29.909 162 11318.94 66.45 56993.32 88888.00 2016-06-10 10:12:30.409 162 11318.96 66.45 56993.31 88888.00 2016-06-10 10:12:30.909 162 11319.03 66.40 56993.31 88888.00 2016-06-10 10:12:31.409 162 11319.08 66.42 56993.30 88888.00 2016-06-10 10:12:31.909 162 11319.10 66.39 56993.29 88888.00 2016-06-10 10:12:32.409 162 11319.16 66.37 56993.32 88888.00 2016-06-10 10:12:32.909 162 11319.15 66.34 56993.32 88888.00 2016-06-10 10:12:33.409 162 11319.13 66.45 56993.32 88888.00 2016-06-10 10:12:33.909 162 11319.12 66.83 56993.34 88888.00 2016-06-10 10:12:34.409 162 11319.16 66.95 56993.38 88888.00 2016-06-10 10:12:34.909 162 11319.16 66.67 56993.46 88888.00 2016-06-10 10:12:35.409 162 11319.09 66.44 56993.48 88888.00 2016-06-10 10:12:35.909 162 11319.14 66.40 56993.49 88888.00 2016-06-10 10:12:36.409 162 11319.17 66.38 56993.50 88888.00 2016-06-10 10:12:36.909 162 11319.15 66.38 56993.55 88888.00 2016-06-10 10:12:37.409 162 11319.10 66.39 56993.60 88888.00 2016-06-10 10:12:37.909 162 11319.17 66.41 56993.60 88888.00 2016-06-10 10:12:38.409 162 11319.21 66.38 56993.55 88888.00 2016-06-10 10:12:38.909 162 11319.23 66.38 56993.59 88888.00 2016-06-10 10:12:39.409 162 11319.23 66.40 56993.62 88888.00 2016-06-10 10:12:39.909 162 11319.17 66.39 56993.63 88888.00 2016-06-10 10:12:40.409 162 11319.14 66.40 56993.61 88888.00 2016-06-10 10:12:40.909 162 11319.12 66.40 56993.64 88888.00 2016-06-10 10:12:41.409 162 11319.13 66.44 56993.70 88888.00 2016-06-10 10:12:41.909 162 11319.17 66.47 56993.67 88888.00 2016-06-10 10:12:42.409 162 11319.14 66.76 56993.68 88888.00 2016-06-10 10:12:42.909 162 11319.17 66.67 56993.70 88888.00 2016-06-10 10:12:43.409 162 11319.17 66.66 56993.70 88888.00 2016-06-10 10:12:43.909 162 11319.14 66.47 56993.66 88888.00 2016-06-10 10:12:44.409 162 11319.14 66.45 56993.64 88888.00 2016-06-10 10:12:44.909 162 11319.16 66.45 56993.72 88888.00 2016-06-10 10:12:45.409 162 11319.09 66.53 56993.74 88888.00 2016-06-10 10:12:45.909 162 11319.09 66.83 56993.74 88888.00 2016-06-10 10:12:46.409 162 11319.16 66.61 56993.68 88888.00 2016-06-10 10:12:46.909 162 11319.09 66.46 56993.68 88888.00 2016-06-10 10:12:47.409 162 11319.08 66.75 56993.74 88888.00 2016-06-10 10:12:47.909 162 11319.14 66.74 56993.77 88888.00 2016-06-10 10:12:48.409 162 11319.10 66.47 56993.77 88888.00 2016-06-10 10:12:48.909 162 11319.02 66.45 56993.75 88888.00 2016-06-10 10:12:49.409 162 11319.06 66.41 56993.75 88888.00 2016-06-10 10:12:49.909 162 11319.07 66.42 56993.74 88888.00 2016-06-10 10:12:50.409 162 11319.03 66.46 56993.75 88888.00 2016-06-10 10:12:50.909 162 11319.05 66.71 56993.79 88888.00 2016-06-10 10:12:51.409 162 11319.03 66.61 56993.76 88888.00 2016-06-10 10:12:51.909 162 11319.08 66.66 56993.74 88888.00 2016-06-10 10:12:52.409 162 11319.12 67.08 56993.73 88888.00 2016-06-10 10:12:52.909 162 11319.09 67.21 56993.74 88888.00 2016-06-10 10:12:53.409 162 11319.10 67.23 56993.77 88888.00 2016-06-10 10:12:53.909 162 11319.01 67.21 56993.75 88888.00 2016-06-10 10:12:54.409 162 11319.05 67.19 56993.73 88888.00 2016-06-10 10:12:54.909 162 11319.06 67.14 56993.70 88888.00 2016-06-10 10:12:55.409 162 11319.02 67.15 56993.68 88888.00 2016-06-10 10:12:55.909 162 11318.99 67.21 56993.64 88888.00 2016-06-10 10:12:56.409 162 11319.02 67.21 56993.62 88888.00 2016-06-10 10:12:56.909 162 11319.03 67.16 56993.64 88888.00 2016-06-10 10:12:57.409 162 11319.08 67.16 56993.62 88888.00 2016-06-10 10:12:57.909 162 11319.12 67.20 56993.61 88888.00 2016-06-10 10:12:58.409 162 11319.10 67.25 56993.61 88888.00 2016-06-10 10:12:58.909 162 11319.09 67.20 56993.64 88888.00 2016-06-10 10:12:59.409 162 11319.13 67.20 56993.56 88888.00 2016-06-10 10:12:59.909 162 11319.24 67.20 56993.50 88888.00 2016-06-10 10:13:00.409 162 11319.26 67.19 56993.47 88888.00 2016-06-10 10:13:00.909 162 11319.22 67.17 56993.44 88888.00 2016-06-10 10:13:01.409 162 11319.23 67.20 56993.46 88888.00 2016-06-10 10:13:01.909 162 11319.24 67.17 56993.46 88888.00 2016-06-10 10:13:02.409 162 11319.21 67.22 56993.46 88888.00 2016-06-10 10:13:02.909 162 11319.28 67.29 56993.44 88888.00 2016-06-10 10:13:03.409 162 11319.28 67.27 56993.41 88888.00 2016-06-10 10:13:03.909 162 11319.29 67.27 56993.38 88888.00 2016-06-10 10:13:04.409 162 11319.29 67.27 56993.37 88888.00 2016-06-10 10:13:04.909 162 11319.33 67.25 56993.37 88888.00 2016-06-10 10:13:05.409 162 11319.31 67.27 56993.37 88888.00 2016-06-10 10:13:05.909 162 11319.27 67.26 56993.35 88888.00 2016-06-10 10:13:06.409 162 11319.31 67.29 56993.30 88888.00 2016-06-10 10:13:06.909 162 11319.35 67.29 56993.29 88888.00 2016-06-10 10:13:07.409 162 11319.23 67.22 56993.25 88888.00 2016-06-10 10:13:07.909 162 11319.23 67.27 56993.21 88888.00 2016-06-10 10:13:08.409 162 11319.27 67.09 56993.19 88888.00 2016-06-10 10:13:08.909 162 11319.27 66.72 56993.15 88888.00 2016-06-10 10:13:09.409 162 11319.28 66.59 56993.15 88888.00 2016-06-10 10:13:09.909 162 11319.29 66.58 56993.14 88888.00 2016-06-10 10:13:10.409 162 11319.26 66.68 56993.04 88888.00 2016-06-10 10:13:10.909 162 11319.26 66.98 56992.98 88888.00 2016-06-10 10:13:11.409 162 11319.31 66.69 56993.03 88888.00 2016-06-10 10:13:11.909 162 11319.31 66.48 56993.00 88888.00 2016-06-10 10:13:12.409 162 11319.27 66.74 56992.92 88888.00 2016-06-10 10:13:12.909 162 11319.31 66.78 56992.90 88888.00 2016-06-10 10:13:13.409 162 11319.33 66.75 56992.86 88888.00 2016-06-10 10:13:13.909 162 11319.35 66.64 56992.83 88888.00 2016-06-10 10:13:14.409 162 11319.30 66.51 56992.80 88888.00 2016-06-10 10:13:14.909 162 11319.37 66.49 56992.76 88888.00 2016-06-10 10:13:15.409 162 11319.36 66.60 56992.76 88888.00 2016-06-10 10:13:15.909 162 11319.34 66.72 56992.76 88888.00 2016-06-10 10:13:16.409 162 11319.36 66.54 56992.74 88888.00 2016-06-10 10:13:16.909 162 11319.43 66.49 56992.74 88888.00 2016-06-10 10:13:17.409 162 11319.38 66.54 56992.70 88888.00 2016-06-10 10:13:17.909 162 11319.35 66.55 56992.67 88888.00 2016-06-10 10:13:18.409 162 11319.40 66.51 56992.63 88888.00 2016-06-10 10:13:18.909 162 11319.42 66.49 56992.59 88888.00 2016-06-10 10:13:19.409 162 11319.40 66.57 56992.58 88888.00 2016-06-10 10:13:19.909 162 11319.41 66.66 56992.57 88888.00 2016-06-10 10:13:20.409 162 11319.38 66.59 56992.58 88888.00 2016-06-10 10:13:20.909 162 11319.35 66.52 56992.55 88888.00 2016-06-10 10:13:21.409 162 11319.33 66.55 56992.53 88888.00 2016-06-10 10:13:21.909 162 11319.33 66.52 56992.51 88888.00 2016-06-10 10:13:22.409 162 11319.31 66.85 56992.45 88888.00 2016-06-10 10:13:22.909 162 11319.33 66.67 56992.39 88888.00 2016-06-10 10:13:23.409 162 11319.34 66.52 56992.34 88888.00 2016-06-10 10:13:23.909 162 11319.37 66.46 56992.37 88888.00 2016-06-10 10:13:24.409 162 11319.37 66.72 56992.33 88888.00 2016-06-10 10:13:24.909 162 11319.38 66.98 56992.33 88888.00 2016-06-10 10:13:25.409 162 11319.40 66.55 56992.28 88888.00 2016-06-10 10:13:25.909 162 11319.36 66.39 56992.28 88888.00 2016-06-10 10:13:26.409 162 11319.34 66.39 56992.27 88888.00 2016-06-10 10:13:26.909 162 11319.40 66.42 56992.19 88888.00 2016-06-10 10:13:27.409 162 11319.42 66.40 56992.16 88888.00 2016-06-10 10:13:27.909 162 11319.44 66.37 56992.14 88888.00 2016-06-10 10:13:28.409 162 11319.44 66.48 56992.13 88888.00 2016-06-10 10:13:28.909 162 11319.49 66.87 56992.08 88888.00 2016-06-10 10:13:29.409 162 11319.51 66.58 56992.07 88888.00 2016-06-10 10:13:29.909 162 11319.56 66.79 56992.10 88888.00 2016-06-10 10:13:30.409 162 11319.56 66.75 56992.08 88888.00 2016-06-10 10:13:30.909 162 11319.51 66.44 56992.07 88888.00 2016-06-10 10:13:31.409 162 11319.44 66.39 56992.09 88888.00 2016-06-10 10:13:31.909 162 11319.48 66.38 56992.12 88888.00 2016-06-10 10:13:32.409 162 11319.52 66.35 56992.07 88888.00 2016-06-10 10:13:32.909 162 11319.49 66.32 56992.02 88888.00 2016-06-10 10:13:33.409 162 11319.52 66.32 56992.05 88888.00 2016-06-10 10:13:33.909 162 11319.58 66.47 56992.03 88888.00 2016-06-10 10:13:34.409 162 11319.54 66.81 56992.02 88888.00 2016-06-10 10:13:34.909 162 11319.52 67.02 56991.97 88888.00 2016-06-10 10:13:35.409 162 11319.57 67.01 56991.94 88888.00 2016-06-10 10:13:35.909 162 11319.61 66.61 56991.99 88888.00 2016-06-10 10:13:36.409 162 11319.52 66.44 56991.99 88888.00 2016-06-10 10:13:36.909 162 11319.52 66.39 56991.93 88888.00 2016-06-10 10:13:37.409 162 11319.55 66.61 56991.95 88888.00 2016-06-10 10:13:37.909 162 11319.55 66.40 56991.96 88888.00 2016-06-10 10:13:38.409 162 11319.52 66.67 56991.96 88888.00 2016-06-10 10:13:38.909 162 11319.52 66.74 56992.00 88888.00 2016-06-10 10:13:39.409 162 11319.51 66.37 56991.94 88888.00 2016-06-10 10:13:39.909 162 11319.55 66.30 56991.97 88888.00 2016-06-10 10:13:40.409 162 11319.64 66.30 56991.94 88888.00 2016-06-10 10:13:40.909 162 11319.68 66.32 56991.88 88888.00 2016-06-10 10:13:41.409 162 11319.65 66.35 56991.90 88888.00 2016-06-10 10:13:41.909 162 11319.70 66.32 56991.93 88888.00 2016-06-10 10:13:42.409 162 11319.63 66.30 56991.92 88888.00 2016-06-10 10:13:42.909 162 11319.61 66.33 56991.93 88888.00 2016-06-10 10:13:43.409 162 11319.63 66.34 56991.97 88888.00 2016-06-10 10:13:43.909 162 11319.70 66.31 56991.99 88888.00 2016-06-10 10:13:44.409 162 11319.70 66.34 56992.00 88888.00 2016-06-10 10:13:44.909 162 11319.74 66.35 56992.03 88888.00 2016-06-10 10:13:45.410 162 11319.71 66.37 56992.03 88888.00 2016-06-10 10:13:45.910 162 11319.74 66.42 56992.06 88888.00 2016-06-10 10:13:46.410 162 11319.76 66.42 56992.03 88888.00 2016-06-10 10:13:46.910 162 11319.78 66.45 56992.09 88888.00 2016-06-10 10:13:47.410 162 11319.84 66.48 56992.16 88888.00 2016-06-10 10:13:47.910 162 11319.85 66.83 56992.14 88888.00 2016-06-10 10:13:48.410 162 11319.89 66.99 56992.16 88888.00 2016-06-10 10:13:48.910 162 11319.89 66.65 56992.14 88888.00 2016-06-10 10:13:49.410 162 11319.84 66.45 56992.14 88888.00 2016-06-10 10:13:49.910 162 11319.86 66.41 56992.20 88888.00 2016-06-10 10:13:50.410 162 11319.93 66.39 56992.21 88888.00 2016-06-10 10:13:50.910 162 11319.95 66.39 56992.23 88888.00 2016-06-10 10:13:51.410 162 11319.90 66.40 56992.21 88888.00 2016-06-10 10:13:51.910 162 11319.88 66.46 56992.16 88888.00 2016-06-10 10:13:52.410 162 11319.85 66.41 56992.19 88888.00 2016-06-10 10:13:52.910 162 11319.83 66.41 56992.20 88888.00 2016-06-10 10:13:53.410 162 11319.84 66.48 56992.18 88888.00 2016-06-10 10:13:53.910 162 11319.92 66.42 56992.14 88888.00 2016-06-10 10:13:54.410 162 11319.90 66.34 56992.19 88888.00 2016-06-10 10:13:54.910 162 11319.84 66.31 56992.23 88888.00 2016-06-10 10:13:55.410 162 11319.86 66.30 56992.22 88888.00 2016-06-10 10:13:55.910 162 11319.92 66.28 56992.19 88888.00 2016-06-10 10:13:56.410 162 11319.89 66.27 56992.19 88888.00 2016-06-10 10:13:56.910 162 11319.84 66.30 56992.21 88888.00 2016-06-10 10:13:57.410 162 11319.89 66.31 56992.23 88888.00 2016-06-10 10:13:57.910 162 11319.90 66.27 56992.23 88888.00 2016-06-10 10:13:58.410 162 11319.90 66.30 56992.26 88888.00 2016-06-10 10:13:58.910 162 11319.88 66.33 56992.31 88888.00 2016-06-10 10:13:59.410 162 11319.92 66.28 56992.26 88888.00 2016-06-10 10:13:59.910 162 11319.93 66.31 56992.23 88888.00 2016-06-10 10:14:00.410 162 11320.00 66.35 56992.22 88888.00 2016-06-10 10:14:00.910 162 11320.02 66.35 56992.28 88888.00 2016-06-10 10:14:01.410 162 11319.96 66.33 56992.31 88888.00 2016-06-10 10:14:01.910 162 11319.98 66.75 56992.31 88888.00 2016-06-10 10:14:02.410 162 11320.02 66.71 56992.32 88888.00 2016-06-10 10:14:02.910 162 11320.00 66.78 56992.33 88888.00 2016-06-10 10:14:03.410 162 11320.03 66.75 56992.34 88888.00 2016-06-10 10:14:03.910 162 11320.03 66.45 56992.31 88888.00 2016-06-10 10:14:04.410 162 11320.10 66.32 56992.35 88888.00 2016-06-10 10:14:04.910 162 11320.06 66.33 56992.40 88888.00 2016-06-10 10:14:05.410 162 11320.04 66.30 56992.40 88888.00 2016-06-10 10:14:05.910 162 11320.07 66.27 56992.41 88888.00 2016-06-10 10:14:06.410 162 11320.04 66.24 56992.39 88888.00 2016-06-10 10:14:06.910 162 11320.02 66.28 56992.35 88888.00 2016-06-10 10:14:07.410 162 11320.04 66.32 56992.33 88888.00 2016-06-10 10:14:07.910 162 11320.06 66.47 56992.28 88888.00 2016-06-10 10:14:08.410 162 11320.04 66.38 56992.25 88888.00 2016-06-10 10:14:08.910 162 11320.09 66.24 56992.21 88888.00 2016-06-10 10:14:09.410 162 11320.12 66.28 56992.26 88888.00 2016-06-10 10:14:09.910 162 11320.06 66.31 56992.29 88888.00 2016-06-10 10:14:10.410 162 11320.10 66.34 56992.33 88888.00 2016-06-10 10:14:10.910 162 11320.17 66.39 56992.33 88888.00 2016-06-10 10:14:11.410 162 11320.19 66.35 56992.29 88888.00 2016-06-10 10:14:11.910 162 11320.18 66.37 56992.33 88888.00 2016-06-10 10:14:12.410 162 11320.24 66.28 56992.32 88888.00 2016-06-10 10:14:12.910 162 11320.26 66.35 56992.28 88888.00 2016-06-10 10:14:13.410 162 11320.20 66.30 56992.35 88888.00 2016-06-10 10:14:13.910 162 11320.27 66.23 56992.39 88888.00 2016-06-10 10:14:14.410 162 11320.28 66.25 56992.40 88888.00 2016-06-10 10:14:14.910 162 11320.26 66.27 56992.42 88888.00 2016-06-10 10:14:15.410 162 11320.31 66.34 56992.40 88888.00 2016-06-10 10:14:15.910 162 11320.33 66.35 56992.39 88888.00 2016-06-10 10:14:16.410 162 11320.28 66.35 56992.44 88888.00 2016-06-10 10:14:16.910 162 11320.32 66.81 56992.47 88888.00 2016-06-10 10:14:17.410 162 11320.34 66.96 56992.50 88888.00 2016-06-10 10:14:17.910 162 11320.33 66.69 56992.48 88888.00 2016-06-10 10:14:18.410 162 11320.30 66.54 56992.48 88888.00 2016-06-10 10:14:18.910 162 11320.34 66.45 56992.47 88888.00 2016-06-10 10:14:19.410 162 11320.39 66.35 56992.46 88888.00 2016-06-10 10:14:19.910 162 11320.35 66.32 56992.40 88888.00 2016-06-10 10:14:20.410 162 11320.33 66.47 56992.42 88888.00 2016-06-10 10:14:20.910 162 11320.38 66.73 56992.41 88888.00 2016-06-10 10:14:21.410 162 11320.35 66.52 56992.38 88888.00 2016-06-10 10:14:21.910 162 11320.32 66.44 56992.38 88888.00 2016-06-10 10:14:22.410 162 11320.32 66.42 56992.44 88888.00 2016-06-10 10:14:22.910 162 11320.35 66.41 56992.46 88888.00 2016-06-10 10:14:23.410 162 11320.35 66.45 56992.47 88888.00 2016-06-10 10:14:23.910 162 11320.32 66.66 56992.47 88888.00 2016-06-10 10:14:24.410 162 11320.38 66.69 56992.46 88888.00 2016-06-10 10:14:24.910 162 11320.33 66.48 56992.47 88888.00 2016-06-10 10:14:25.410 162 11320.32 66.39 56992.48 88888.00 2016-06-10 10:14:25.910 162 11320.35 66.44 56992.47 88888.00 2016-06-10 10:14:26.410 162 11320.33 66.49 56992.47 88888.00 2016-06-10 10:14:26.910 162 11320.39 66.44 56992.48 88888.00 2016-06-10 10:14:27.410 162 11320.42 66.54 56992.48 88888.00 2016-06-10 10:14:27.910 162 11320.38 66.98 56992.51 88888.00 2016-06-10 10:14:28.410 162 11320.28 66.82 56992.52 88888.00 2016-06-10 10:14:28.910 162 11320.34 66.88 56992.52 88888.00 2016-06-10 10:14:29.410 162 11320.37 67.10 56992.54 88888.00 2016-06-10 10:14:29.910 162 11320.30 66.75 56992.57 88888.00 2016-06-10 10:14:30.410 162 11320.25 66.52 56992.54 88888.00 2016-06-10 10:14:30.910 162 11320.32 66.47 56992.54 88888.00 2016-06-10 10:14:31.410 162 11320.27 66.60 56992.64 88888.00 2016-06-10 10:14:31.910 162 11320.23 66.62 56992.66 88888.00 2016-06-10 10:14:32.410 162 11320.24 66.53 56992.66 88888.00 2016-06-10 10:14:32.910 162 11320.27 66.48 56992.65 88888.00 2016-06-10 10:14:33.410 162 11320.20 66.52 56992.65 88888.00 2016-06-10 10:14:33.910 162 11320.20 66.87 56992.63 88888.00 2016-06-10 10:14:34.410 162 11320.25 66.81 56992.63 88888.00 2016-06-10 10:14:34.910 162 11320.23 66.48 56992.65 88888.00 2016-06-10 10:14:35.410 162 11320.19 66.45 56992.65 88888.00 2016-06-10 10:14:35.910 162 11320.20 66.59 56992.59 88888.00 2016-06-10 10:14:36.410 162 11320.23 66.54 56992.61 88888.00 2016-06-10 10:14:36.910 162 11320.21 66.47 56992.66 88888.00 2016-06-10 10:14:37.410 162 11320.20 66.45 56992.71 88888.00 2016-06-10 10:14:37.910 162 11320.26 66.44 56992.71 88888.00 2016-06-10 10:14:38.410 162 11320.25 66.39 56992.67 88888.00 2016-06-10 10:14:38.910 162 11320.24 66.44 56992.70 88888.00 2016-06-10 10:14:39.410 162 11320.24 66.44 56992.71 88888.00 2016-06-10 10:14:39.910 162 11320.21 66.53 56992.71 88888.00 2016-06-10 10:14:40.410 162 11320.25 66.86 56992.69 88888.00 2016-06-10 10:14:40.910 162 11320.31 66.57 56992.66 88888.00 2016-06-10 10:14:41.410 162 11320.31 66.45 56992.66 88888.00 2016-06-10 10:14:41.910 162 11320.21 66.40 56992.66 88888.00 2016-06-10 10:14:42.410 162 11320.18 66.40 56992.64 88888.00 2016-06-10 10:14:42.910 162 11320.27 66.55 56992.60 88888.00 2016-06-10 10:14:43.410 162 11320.23 66.78 56992.61 88888.00 2016-06-10 10:14:43.910 162 11320.23 66.93 56992.63 88888.00 2016-06-10 10:14:44.410 162 11320.21 66.62 56992.60 88888.00 2016-06-10 10:14:44.910 162 11320.27 66.42 56992.59 88888.00 2016-06-10 10:14:45.410 162 11320.21 66.48 56992.61 88888.00 2016-06-10 10:14:45.910 162 11320.20 66.46 56992.61 88888.00 2016-06-10 10:14:46.410 162 11320.18 66.42 56992.59 88888.00 2016-06-10 10:14:46.910 162 11320.16 66.41 56992.59 88888.00 2016-06-10 10:14:47.410 162 11320.06 66.79 56992.61 88888.00 2016-06-10 10:14:47.910 162 11320.06 66.67 56992.65 88888.00 2016-06-10 10:14:48.410 162 11320.07 66.55 56992.66 88888.00 2016-06-10 10:14:48.910 162 11320.02 66.75 56992.69 88888.00 2016-06-10 10:14:49.410 162 11320.02 67.13 56992.72 88888.00 2016-06-10 10:14:49.910 162 11320.02 67.23 56992.77 88888.00 2016-06-10 10:14:50.410 162 11320.00 67.29 56992.79 88888.00 2016-06-10 10:14:50.910 162 11320.02 67.30 56992.74 88888.00 2016-06-10 10:14:51.410 162 11320.07 67.28 56992.69 88888.00 2016-06-10 10:14:51.910 162 11320.02 67.28 56992.72 88888.00 2016-06-10 10:14:52.410 162 11320.00 67.00 56992.77 88888.00 2016-06-10 10:14:52.910 162 11320.07 66.71 56992.73 88888.00 2016-06-10 10:14:53.410 162 11320.10 66.65 56992.71 88888.00 2016-06-10 10:14:53.910 162 11320.03 66.58 56992.80 88888.00 2016-06-10 10:14:54.410 162 11320.02 66.68 56992.83 88888.00 2016-06-10 10:14:54.910 162 11320.06 66.80 56992.83 88888.00 2016-06-10 10:14:55.410 162 11320.06 66.62 56992.84 88888.00 2016-06-10 10:14:55.910 162 11320.05 66.57 56992.82 88888.00 2016-06-10 10:14:56.410 162 11320.05 66.58 56992.78 88888.00 2016-06-10 10:14:56.910 162 11320.03 66.58 56992.77 88888.00 2016-06-10 10:14:57.410 162 11320.11 66.51 56992.73 88888.00 2016-06-10 10:14:57.910 162 11320.14 66.55 56992.74 88888.00 2016-06-10 10:14:58.410 162 11320.11 66.67 56992.74 88888.00 2016-06-10 10:14:58.910 162 11320.12 66.60 56992.76 88888.00 2016-06-10 10:14:59.410 162 11320.14 66.64 56992.73 88888.00 2016-06-10 10:14:59.910 162 11320.17 66.60 56992.74 88888.00 2016-06-10 10:15:00.410 162 11320.16 66.55 56992.73 88888.00 2016-06-10 10:15:00.910 162 11320.19 66.59 56992.70 88888.00 2016-06-10 10:15:01.410 162 11320.20 66.55 56992.71 88888.00 2016-06-10 10:15:01.910 162 11320.12 66.54 56992.67 88888.00 2016-06-10 10:15:02.410 162 11320.11 66.54 56992.66 88888.00 2016-06-10 10:15:02.910 162 11320.13 66.59 56992.70 88888.00 2016-06-10 10:15:03.410 162 11320.13 66.54 56992.69 88888.00 2016-06-10 10:15:03.910 162 11320.10 66.55 56992.65 88888.00 2016-06-10 10:15:04.410 162 11320.13 66.58 56992.60 88888.00 2016-06-10 10:15:04.910 162 11320.11 66.60 56992.58 88888.00 2016-06-10 10:15:05.410 162 11320.10 66.55 56992.51 88888.00 2016-06-10 10:15:05.910 162 11320.09 66.54 56992.51 88888.00 2016-06-10 10:15:06.410 162 11320.07 66.57 56992.53 88888.00 2016-06-10 10:15:06.910 162 11320.04 66.57 56992.51 88888.00 2016-06-10 10:15:07.410 162 11320.05 66.60 56992.47 88888.00 2016-06-10 10:15:07.910 162 11320.09 66.60 56992.47 88888.00 2016-06-10 10:15:08.410 162 11320.04 66.54 56992.50 88888.00 2016-06-10 10:15:08.910 162 11320.02 66.55 56992.51 88888.00 2016-06-10 10:15:09.410 162 11320.06 66.57 56992.48 88888.00 2016-06-10 10:15:09.910 162 11320.09 66.53 56992.46 88888.00 2016-06-10 10:15:10.410 162 11320.09 66.55 56992.42 88888.00 2016-06-10 10:15:10.910 162 11320.16 66.57 56992.37 88888.00 2016-06-10 10:15:11.410 162 11320.19 66.58 56992.39 88888.00 2016-06-10 10:15:11.910 162 11320.18 66.58 56992.40 88888.00 2016-06-10 10:15:12.410 162 11320.17 66.55 56992.39 88888.00 2016-06-10 10:15:12.910 162 11320.19 66.53 56992.38 88888.00 2016-06-10 10:15:13.410 162 11320.16 66.54 56992.33 88888.00 2016-06-10 10:15:13.910 162 11320.10 66.61 56992.27 88888.00 2016-06-10 10:15:14.410 162 11320.14 66.59 56992.28 88888.00 2016-06-10 10:15:14.910 162 11320.16 66.55 56992.29 88888.00 2016-06-10 10:15:15.410 162 11320.13 66.54 56992.29 88888.00 2016-06-10 10:15:15.910 162 11320.12 66.55 56992.28 88888.00 2016-06-10 10:15:16.410 162 11320.17 66.57 56992.28 88888.00 2016-06-10 10:15:16.910 162 11320.11 66.57 56992.27 88888.00 2016-06-10 10:15:17.410 162 11320.06 66.66 56992.25 88888.00 2016-06-10 10:15:17.910 162 11320.11 66.68 56992.26 88888.00 2016-06-10 10:15:18.410 162 11320.11 66.71 56992.21 88888.00 2016-06-10 10:15:18.910 162 11320.07 66.72 56992.19 88888.00 2016-06-10 10:15:19.410 162 11320.10 66.69 56992.15 88888.00 2016-06-10 10:15:19.910 162 11320.14 66.45 56992.14 88888.00 2016-06-10 10:15:20.410 162 11320.06 66.21 56992.13 88888.00 2016-06-10 10:15:20.910 162 11320.04 66.19 56992.12 88888.00 2016-06-10 10:15:21.410 162 11320.06 66.17 56992.09 88888.00 2016-06-10 10:15:21.910 162 11320.05 66.14 56992.07 88888.00 2016-06-10 10:15:22.410 162 11319.99 66.13 56992.03 88888.00 2016-06-10 10:15:22.910 162 11320.02 66.11 56992.01 88888.00 2016-06-10 10:15:23.410 162 11320.03 66.11 56991.96 88888.00 2016-06-10 10:15:23.910 162 11320.00 66.10 56991.93 88888.00 2016-06-10 10:15:24.410 162 11320.05 66.17 56991.93 88888.00 2016-06-10 10:15:24.910 162 11320.09 66.14 56991.97 88888.00 2016-06-10 10:15:25.410 162 11320.06 66.10 56992.00 88888.00 2016-06-10 10:15:25.910 162 11320.07 66.11 56992.00 88888.00 2016-06-10 10:15:26.410 162 11320.09 66.07 56991.96 88888.00 2016-06-10 10:15:26.910 162 11320.10 66.05 56991.95 88888.00 2016-06-10 10:15:27.410 162 11320.09 66.07 56991.97 88888.00 2016-06-10 10:15:27.910 162 11320.14 66.06 56991.95 88888.00 2016-06-10 10:15:28.410 162 11320.14 66.03 56991.90 88888.00 2016-06-10 10:15:28.910 162 11320.09 66.05 56991.84 88888.00 2016-06-10 10:15:29.410 162 11320.09 66.05 56991.86 88888.00 2016-06-10 10:15:29.910 162 11320.12 66.04 56991.86 88888.00 2016-06-10 10:15:30.410 162 11320.10 66.00 56991.77 88888.00 2016-06-10 10:15:30.910 162 11320.03 66.00 56991.80 88888.00 2016-06-10 10:15:31.410 162 11320.11 66.01 56991.82 88888.00 2016-06-10 10:15:31.910 162 11320.11 66.04 56991.80 88888.00 2016-06-10 10:15:32.410 162 11320.03 66.04 56991.75 88888.00 2016-06-10 10:15:32.910 162 11320.03 66.03 56991.76 88888.00 2016-06-10 10:15:33.410 162 11320.02 66.03 56991.74 88888.00 2016-06-10 10:15:33.910 162 11320.02 65.98 56991.77 88888.00 2016-06-10 10:15:34.410 162 11320.09 65.98 56991.80 88888.00 2016-06-10 10:15:34.910 162 11320.11 66.00 56991.77 88888.00 2016-06-10 10:15:35.410 162 11320.09 65.98 56991.73 88888.00 2016-06-10 10:15:35.910 162 11320.05 65.98 56991.71 88888.00 2016-06-10 10:15:36.410 162 11320.05 65.97 56991.71 88888.00 2016-06-10 10:15:36.910 162 11320.06 65.98 56991.70 88888.00 2016-06-10 10:15:37.410 162 11320.04 65.98 56991.69 88888.00 2016-06-10 10:15:37.910 162 11320.03 66.00 56991.64 88888.00 2016-06-10 10:15:38.410 162 11320.11 65.99 56991.64 88888.00 2016-06-10 10:15:38.910 162 11320.10 65.92 56991.67 88888.00 2016-06-10 10:15:39.410 162 11320.05 65.91 56991.69 88888.00 2016-06-10 10:15:39.910 162 11320.06 65.89 56991.64 88888.00 2016-06-10 10:15:40.410 162 11320.03 65.89 56991.55 88888.00 2016-06-10 10:15:40.910 162 11320.05 65.86 56991.62 88888.00 2016-06-10 10:15:41.410 162 11320.09 65.87 56991.67 88888.00 2016-06-10 10:15:41.910 162 11320.11 65.85 56991.70 88888.00 2016-06-10 10:15:42.410 162 11320.07 65.83 56991.67 88888.00 2016-06-10 10:15:42.910 162 11320.05 65.87 56991.69 88888.00 2016-06-10 10:15:43.410 162 11320.14 65.86 56991.69 88888.00 2016-06-10 10:15:43.910 162 11320.09 65.81 56991.68 88888.00 2016-06-10 10:15:44.410 162 11320.04 65.80 56991.70 88888.00 2016-06-10 10:15:44.910 162 11320.05 65.81 56991.67 88888.00 2016-06-10 10:15:45.410 162 11320.09 65.85 56991.65 88888.00 2016-06-10 10:15:45.910 162 11320.06 65.85 56991.70 88888.00 2016-06-10 10:15:46.410 162 11320.11 65.84 56991.71 88888.00 2016-06-10 10:15:46.910 162 11320.14 65.80 56991.64 88888.00 2016-06-10 10:15:47.410 162 11320.04 65.81 56991.64 88888.00 2016-06-10 10:15:47.910 162 11320.05 65.85 56991.63 88888.00 2016-06-10 10:15:48.410 162 11320.04 65.86 56991.65 88888.00 2016-06-10 10:15:48.910 162 11320.00 65.86 56991.64 88888.00 2016-06-10 10:15:49.410 162 11319.98 65.85 56991.64 88888.00 2016-06-10 10:15:49.910 162 11320.00 65.85 56991.64 88888.00 2016-06-10 10:15:50.410 162 11319.99 65.84 56991.60 88888.00 2016-06-10 10:15:50.910 162 11319.98 65.83 56991.61 88888.00 2016-06-10 10:15:51.410 162 11320.05 65.86 56991.61 88888.00 2016-06-10 10:15:51.910 162 11320.03 65.85 56991.57 88888.00 2016-06-10 10:15:52.410 162 11320.03 65.81 56991.58 88888.00 2016-06-10 10:15:52.910 162 11320.02 65.85 56991.60 88888.00 2016-06-10 10:15:53.410 162 11320.04 65.83 56991.58 88888.00 2016-06-10 10:15:53.910 162 11319.99 65.83 56991.60 88888.00 2016-06-10 10:15:54.410 162 11320.03 65.81 56991.60 88888.00 2016-06-10 10:15:54.910 162 11320.05 65.80 56991.61 88888.00 2016-06-10 10:15:55.410 162 11320.02 65.84 56991.65 88888.00 2016-06-10 10:15:55.910 162 11320.00 65.84 56991.65 88888.00 2016-06-10 10:15:56.410 162 11320.05 65.83 56991.60 88888.00 2016-06-10 10:15:56.910 162 11320.05 65.78 56991.60 88888.00 2016-06-10 10:15:57.410 162 11320.00 65.76 56991.57 88888.00 2016-06-10 10:15:57.910 162 11319.99 65.78 56991.54 88888.00 2016-06-10 10:15:58.410 162 11319.99 65.78 56991.57 88888.00 2016-06-10 10:15:58.910 162 11319.95 65.77 56991.58 88888.00 2016-06-10 10:15:59.410 162 11319.97 65.74 56991.55 88888.00 2016-06-10 10:15:59.910 162 11319.99 65.74 56991.52 88888.00 2016-06-10 10:16:00.410 162 11320.02 65.77 56991.57 88888.00 2016-06-10 10:16:00.910 162 11320.00 65.76 56991.58 88888.00 2016-06-10 10:16:01.410 162 11320.00 65.78 56991.60 88888.00 2016-06-10 10:16:01.910 162 11320.04 65.74 56991.61 88888.00 2016-06-10 10:16:02.410 162 11320.04 65.77 56991.57 88888.00 2016-06-10 10:16:02.910 162 11320.06 65.77 56991.55 88888.00 2016-06-10 10:16:03.410 162 11320.09 65.77 56991.57 88888.00 2016-06-10 10:16:03.910 162 11320.04 65.79 56991.56 88888.00 2016-06-10 10:16:04.410 162 11320.04 65.76 56991.60 88888.00 2016-06-10 10:16:04.910 162 11320.11 65.76 56991.63 88888.00 2016-06-10 10:16:05.411 162 11320.11 65.74 56991.64 88888.00 2016-06-10 10:16:05.911 162 11320.07 65.86 56991.64 88888.00 2016-06-10 10:16:06.411 162 11320.16 66.12 56991.67 88888.00 2016-06-10 10:16:06.911 162 11320.19 65.83 56991.65 88888.00 2016-06-10 10:16:07.411 162 11320.18 65.71 56991.64 88888.00 2016-06-10 10:16:07.911 162 11320.17 65.71 56991.67 88888.00 2016-06-10 10:16:08.411 162 11320.24 65.74 56991.65 88888.00 2016-06-10 10:16:08.911 162 11320.27 65.71 56991.64 88888.00 2016-06-10 10:16:09.411 162 11320.27 65.70 56991.65 88888.00 2016-06-10 10:16:09.911 162 11320.33 65.69 56991.65 88888.00 2016-06-10 10:16:10.411 162 11320.35 65.64 56991.64 88888.00 2016-06-10 10:16:10.911 162 11320.30 65.62 56991.69 88888.00 2016-06-10 10:16:11.411 162 11320.28 65.65 56991.68 88888.00 2016-06-10 10:16:11.911 162 11320.34 65.64 56991.73 88888.00 2016-06-10 10:16:12.411 162 11320.39 65.64 56991.76 88888.00 2016-06-10 10:16:12.911 162 11320.45 65.70 56991.77 88888.00 2016-06-10 10:16:13.411 162 11320.42 65.65 56991.77 88888.00 2016-06-10 10:16:13.911 162 11320.45 65.60 56991.77 88888.00 2016-06-10 10:16:14.411 162 11320.42 65.60 56991.74 88888.00 2016-06-10 10:16:14.911 162 11320.38 65.64 56991.71 88888.00 2016-06-10 10:16:15.411 162 11320.40 65.66 56991.75 88888.00 2016-06-10 10:16:15.911 162 11320.42 65.67 56991.77 88888.00 2016-06-10 10:16:16.411 162 11320.40 65.64 56991.78 88888.00 2016-06-10 10:16:16.911 162 11320.49 65.60 56991.74 88888.00 2016-06-10 10:16:17.411 162 11320.51 65.60 56991.74 88888.00 2016-06-10 10:16:17.911 162 11320.46 65.63 56991.80 88888.00 2016-06-10 10:16:18.411 162 11320.48 65.65 56991.80 88888.00 2016-06-10 10:16:18.911 162 11320.47 65.64 56991.77 88888.00 2016-06-10 10:16:19.411 162 11320.42 65.62 56991.77 88888.00 2016-06-10 10:16:19.911 162 11320.42 65.60 56991.81 88888.00 2016-06-10 10:16:20.411 162 11320.47 65.62 56991.78 88888.00 2016-06-10 10:16:20.911 162 11320.39 65.60 56991.77 88888.00 2016-06-10 10:16:21.411 162 11320.38 65.62 56991.77 88888.00 2016-06-10 10:16:21.911 162 11320.41 65.63 56991.73 88888.00 2016-06-10 10:16:22.411 162 11320.41 65.56 56991.69 88888.00 2016-06-10 10:16:22.911 162 11320.42 65.57 56991.67 88888.00 2016-06-10 10:16:23.411 162 11320.46 65.56 56991.69 88888.00 2016-06-10 10:16:23.911 162 11320.45 65.55 56991.69 88888.00 2016-06-10 10:16:24.411 162 11320.40 65.59 56991.69 88888.00 2016-06-10 10:16:24.911 162 11320.46 65.85 56991.69 88888.00 2016-06-10 10:16:25.411 162 11320.49 65.71 56991.70 88888.00 2016-06-10 10:16:25.911 162 11320.48 65.62 56991.69 88888.00 2016-06-10 10:16:26.411 162 11320.52 65.57 56991.74 88888.00 2016-06-10 10:16:26.911 162 11320.59 65.59 56991.75 88888.00 2016-06-10 10:16:27.411 162 11320.51 65.58 56991.77 88888.00 2016-06-10 10:16:27.911 162 11320.53 65.58 56991.76 88888.00 2016-06-10 10:16:28.411 162 11320.60 65.59 56991.76 88888.00 2016-06-10 10:16:28.911 162 11320.61 65.59 56991.77 88888.00 2016-06-10 10:16:29.411 162 11320.56 65.60 56991.74 88888.00 2016-06-10 10:16:29.911 162 11320.61 65.67 56991.74 88888.00 2016-06-10 10:16:30.411 162 11320.66 66.06 56991.73 88888.00 2016-06-10 10:16:30.911 162 11320.65 66.21 56991.67 88888.00 2016-06-10 10:16:31.411 162 11320.67 66.04 56991.71 88888.00 2016-06-10 10:16:31.911 162 11320.73 65.66 56991.73 88888.00 2016-06-10 10:16:32.411 162 11320.67 65.59 56991.75 88888.00 2016-06-10 10:16:32.911 162 11320.65 65.65 56991.82 88888.00 2016-06-10 10:16:33.411 162 11320.73 65.89 56991.80 88888.00 2016-06-10 10:16:33.911 162 11320.74 66.13 56991.76 88888.00 2016-06-10 10:16:34.411 162 11320.72 66.17 56991.73 88888.00 2016-06-10 10:16:34.911 162 11320.73 66.18 56991.70 88888.00 2016-06-10 10:16:35.411 162 11320.72 66.21 56991.71 88888.00 2016-06-10 10:16:35.911 162 11320.73 66.13 56991.70 88888.00 2016-06-10 10:16:36.411 162 11320.70 66.12 56991.74 88888.00 2016-06-10 10:16:36.911 162 11320.74 66.13 56991.75 88888.00 2016-06-10 10:16:37.411 162 11320.73 66.13 56991.73 88888.00 2016-06-10 10:16:37.911 162 11320.73 66.14 56991.68 88888.00 2016-06-10 10:16:38.411 162 11320.68 66.14 56991.64 88888.00 2016-06-10 10:16:38.911 162 11320.69 66.13 56991.65 88888.00 2016-06-10 10:16:39.411 162 11320.74 66.15 56991.65 88888.00 2016-06-10 10:16:39.911 162 11320.77 66.15 56991.63 88888.00 2016-06-10 10:16:40.411 162 11320.82 66.13 56991.65 88888.00 2016-06-10 10:16:40.911 162 11320.82 66.13 56991.63 88888.00 2016-06-10 10:16:41.411 162 11320.82 66.20 56991.65 88888.00 2016-06-10 10:16:41.911 162 11320.90 66.18 56991.65 88888.00 2016-06-10 10:16:42.411 162 11320.88 66.14 56991.62 88888.00 2016-06-10 10:16:42.911 162 11320.89 66.08 56991.61 88888.00 2016-06-10 10:16:43.411 162 11320.94 66.17 56991.62 88888.00 2016-06-10 10:16:43.911 162 11320.95 66.17 56991.65 88888.00 2016-06-10 10:16:44.411 162 11320.93 65.86 56991.69 88888.00 2016-06-10 10:16:44.911 162 11320.97 65.69 56991.68 88888.00 2016-06-10 10:16:45.411 162 11321.01 65.63 56991.63 88888.00 2016-06-10 10:16:45.911 162 11321.02 65.65 56991.63 88888.00 2016-06-10 10:16:46.411 162 11321.01 65.71 56991.73 88888.00 2016-06-10 10:16:46.911 162 11321.04 65.73 56991.74 88888.00 2016-06-10 10:16:47.411 162 11321.08 65.69 56991.63 88888.00 2016-06-10 10:16:47.911 162 11321.09 65.62 56991.62 88888.00 2016-06-10 10:16:48.411 162 11321.14 65.64 56991.62 88888.00 2016-06-10 10:16:48.911 162 11321.14 65.63 56991.63 88888.00 2016-06-10 10:16:49.411 162 11321.11 65.63 56991.65 88888.00 2016-06-10 10:16:49.911 162 11321.14 65.64 56991.63 88888.00 2016-06-10 10:16:50.411 162 11321.20 65.69 56991.61 88888.00 2016-06-10 10:16:50.911 162 11321.16 66.11 56991.60 88888.00 2016-06-10 10:16:51.411 162 11321.18 66.24 56991.56 88888.00 2016-06-10 10:16:51.911 162 11321.20 66.51 56991.56 88888.00 2016-06-10 10:16:52.411 162 11321.22 66.28 56991.60 88888.00 2016-06-10 10:16:52.911 162 11321.18 65.99 56991.58 88888.00 2016-06-10 10:16:53.411 162 11321.22 65.97 56991.55 88888.00 2016-06-10 10:16:53.911 162 11321.28 65.92 56991.51 88888.00 2016-06-10 10:16:54.411 162 11321.22 65.93 56991.52 88888.00 2016-06-10 10:16:54.911 162 11321.20 66.00 56991.51 88888.00 2016-06-10 10:16:55.411 162 11321.28 66.37 56991.48 88888.00 2016-06-10 10:16:55.911 162 11321.30 66.37 56991.45 88888.00 2016-06-10 10:16:56.411 162 11321.29 65.96 56991.44 88888.00 2016-06-10 10:16:56.911 162 11321.35 65.89 56991.45 88888.00 2016-06-10 10:16:57.411 162 11321.35 65.87 56991.45 88888.00 2016-06-10 10:16:57.911 162 11321.30 65.86 56991.43 88888.00 2016-06-10 10:16:58.411 162 11321.29 65.89 56991.48 88888.00 2016-06-10 10:16:58.911 162 11321.31 65.92 56991.48 88888.00 2016-06-10 10:16:59.411 162 11321.30 66.05 56991.46 88888.00 2016-06-10 10:16:59.911 162 11321.28 66.06 56991.43 88888.00 2016-06-10 10:17:00.411 162 11321.31 65.96 56991.42 88888.00 2016-06-10 10:17:00.911 162 11321.29 65.90 56991.42 88888.00 2016-06-10 10:17:01.411 162 11321.28 65.89 56991.42 88888.00 2016-06-10 10:17:01.911 162 11321.25 65.86 56991.39 88888.00 2016-06-10 10:17:02.411 162 11321.24 65.85 56991.39 88888.00 2016-06-10 10:17:02.911 162 11321.23 65.87 56991.42 88888.00 2016-06-10 10:17:03.411 162 11321.27 65.89 56991.37 88888.00 2016-06-10 10:17:03.911 162 11321.35 65.87 56991.31 88888.00 2016-06-10 10:17:04.411 162 11321.32 65.87 56991.29 88888.00 2016-06-10 10:17:04.911 162 11321.29 65.86 56991.32 88888.00 2016-06-10 10:17:05.411 162 11321.30 65.86 56991.32 88888.00 2016-06-10 10:17:05.911 162 11321.28 65.81 56991.26 88888.00 2016-06-10 10:17:06.411 162 11321.25 65.81 56991.24 88888.00 2016-06-10 10:17:06.911 162 11321.29 65.79 56991.23 88888.00 2016-06-10 10:17:07.411 162 11321.31 65.83 56991.18 88888.00 2016-06-10 10:17:07.911 162 11321.22 65.80 56991.17 88888.00 2016-06-10 10:17:08.411 162 11321.22 65.79 56991.15 88888.00 2016-06-10 10:17:08.911 162 11321.24 65.79 56991.12 88888.00 2016-06-10 10:17:09.411 162 11321.23 65.81 56991.09 88888.00 2016-06-10 10:17:09.911 162 11321.23 65.77 56991.10 88888.00 2016-06-10 10:17:10.411 162 11321.25 65.77 56991.13 88888.00 2016-06-10 10:17:10.911 162 11321.24 65.72 56991.10 88888.00 2016-06-10 10:17:11.411 162 11321.21 65.72 56991.00 88888.00 2016-06-10 10:17:11.911 162 11321.25 65.76 56990.97 88888.00 2016-06-10 10:17:12.411 162 11321.30 65.72 56991.00 88888.00 2016-06-10 10:17:12.911 162 11321.24 65.70 56991.01 88888.00 2016-06-10 10:17:13.411 162 11321.22 65.72 56991.00 88888.00 2016-06-10 10:17:13.911 162 11321.32 65.70 56990.96 88888.00 2016-06-10 10:17:14.411 162 11321.30 65.69 56990.92 88888.00 2016-06-10 10:17:14.911 162 11321.20 65.65 56990.94 88888.00 2016-06-10 10:17:15.411 162 11321.27 65.69 56990.94 88888.00 2016-06-10 10:17:15.911 162 11321.35 65.65 56990.90 88888.00 2016-06-10 10:17:16.411 162 11321.27 65.64 56990.85 88888.00 2016-06-10 10:17:16.911 162 11321.31 65.66 56990.85 88888.00 2016-06-10 10:17:17.411 162 11321.36 65.69 56990.88 88888.00 2016-06-10 10:17:17.911 162 11321.34 65.65 56990.83 88888.00 2016-06-10 10:17:18.411 162 11321.32 65.66 56990.77 88888.00 2016-06-10 10:17:18.911 162 11321.35 65.65 56990.79 88888.00 2016-06-10 10:17:19.411 162 11321.32 65.62 56990.75 88888.00 2016-06-10 10:17:19.911 162 11321.29 65.59 56990.72 88888.00 2016-06-10 10:17:20.411 162 11321.34 65.60 56990.70 88888.00 2016-06-10 10:17:20.911 162 11321.35 65.60 56990.68 88888.00 2016-06-10 10:17:21.411 162 11321.35 65.57 56990.66 88888.00 2016-06-10 10:17:21.911 162 11321.35 65.56 56990.65 88888.00 2016-06-10 10:17:22.411 162 11321.34 65.53 56990.64 88888.00 2016-06-10 10:17:22.911 162 11321.36 65.56 56990.64 88888.00 2016-06-10 10:17:23.411 162 11321.29 65.57 56990.62 88888.00 2016-06-10 10:17:23.911 162 11321.32 65.53 56990.64 88888.00 2016-06-10 10:17:24.411 162 11321.34 65.55 56990.60 88888.00 2016-06-10 10:17:24.911 162 11321.29 65.55 56990.59 88888.00 2016-06-10 10:17:25.411 162 11321.30 65.50 56990.64 88888.00 2016-06-10 10:17:25.911 162 11321.35 65.44 56990.62 88888.00 2016-06-10 10:17:26.411 162 11321.32 65.46 56990.55 88888.00 2016-06-10 10:17:26.911 162 11321.30 65.44 56990.53 88888.00 2016-06-10 10:17:27.411 162 11321.32 65.44 56990.47 88888.00 2016-06-10 10:17:27.911 162 11321.31 65.39 56990.45 88888.00 2016-06-10 10:17:28.411 162 11321.29 65.35 56990.45 88888.00 2016-06-10 10:17:28.911 162 11321.24 65.42 56990.42 88888.00 2016-06-10 10:17:29.411 162 11321.23 65.42 56990.40 88888.00 2016-06-10 10:17:29.911 162 11321.23 65.38 56990.40 88888.00 2016-06-10 10:17:30.411 162 11321.20 65.37 56990.33 88888.00 2016-06-10 10:17:30.911 162 11321.18 65.31 56990.27 88888.00 2016-06-10 10:17:31.411 162 11321.15 65.26 56990.27 88888.00 2016-06-10 10:17:31.911 162 11321.13 65.28 56990.27 88888.00 2016-06-10 10:17:32.411 162 11321.16 65.22 56990.22 88888.00 2016-06-10 10:17:32.911 162 11321.13 65.24 56990.23 88888.00 2016-06-10 10:17:33.411 162 11321.07 65.24 56990.22 88888.00 2016-06-10 10:17:33.911 162 11321.11 65.16 56990.16 88888.00 2016-06-10 10:17:34.411 162 11321.16 65.16 56990.07 88888.00 2016-06-10 10:17:34.911 162 11321.09 65.10 56990.10 88888.00 2016-06-10 10:17:35.411 162 11321.07 65.06 56990.08 88888.00 2016-06-10 10:17:35.911 162 11321.11 65.09 56990.03 88888.00 2016-06-10 10:17:36.411 162 11321.11 65.05 56989.97 88888.00 2016-06-10 10:17:36.911 162 11321.09 65.09 56989.90 88888.00 2016-06-10 10:17:37.411 162 11321.09 65.06 56989.84 88888.00 2016-06-10 10:17:37.911 162 11321.06 65.02 56989.90 88888.00 2016-06-10 10:17:38.411 162 11321.04 65.01 56989.88 88888.00 2016-06-10 10:17:38.911 162 11321.09 65.04 56989.88 88888.00 2016-06-10 10:17:39.411 162 11321.08 65.01 56989.90 88888.00 2016-06-10 10:17:39.911 162 11321.02 64.96 56989.88 88888.00 2016-06-10 10:17:40.411 162 11321.04 64.92 56989.85 88888.00 2016-06-10 10:17:40.911 162 11321.06 64.95 56989.83 88888.00 2016-06-10 10:17:41.411 162 11321.03 64.91 56989.79 88888.00 2016-06-10 10:17:41.911 162 11320.95 64.89 56989.74 88888.00 2016-06-10 10:17:42.411 162 11320.96 64.89 56989.72 88888.00 2016-06-10 10:17:42.911 162 11320.98 64.87 56989.75 88888.00 2016-06-10 10:17:43.411 162 11320.94 64.79 56989.68 88888.00 2016-06-10 10:17:43.911 162 11320.94 64.76 56989.66 88888.00 2016-06-10 10:17:44.411 162 11320.95 64.75 56989.61 88888.00 2016-06-10 10:17:44.911 162 11320.95 64.72 56989.52 88888.00 2016-06-10 10:17:45.411 162 11320.95 64.71 56989.47 88888.00 2016-06-10 10:17:45.911 162 11320.93 64.71 56989.47 88888.00 2016-06-10 10:17:46.411 162 11320.93 64.65 56989.43 88888.00 2016-06-10 10:17:46.911 162 11320.91 64.62 56989.43 88888.00 2016-06-10 10:17:47.411 162 11320.89 64.62 56989.43 88888.00 2016-06-10 10:17:47.911 162 11320.86 64.63 56989.45 88888.00 2016-06-10 10:17:48.411 162 11320.86 64.55 56989.44 88888.00 2016-06-10 10:17:48.911 162 11320.88 64.55 56989.46 88888.00 2016-06-10 10:17:49.411 162 11320.91 64.53 56989.49 88888.00 2016-06-10 10:17:49.911 162 11320.87 64.48 56989.49 88888.00 2016-06-10 10:17:50.411 162 11320.83 64.48 56989.46 88888.00 2016-06-10 10:17:50.911 162 11320.89 64.50 56989.44 88888.00 2016-06-10 10:17:51.411 162 11320.88 64.49 56989.50 88888.00 2016-06-10 10:17:51.911 162 11320.80 64.47 56989.51 88888.00 2016-06-10 10:17:52.411 162 11320.81 64.45 56989.52 88888.00 2016-06-10 10:17:52.911 162 11320.86 64.44 56989.51 88888.00 2016-06-10 10:17:53.411 162 11320.82 64.42 56989.47 88888.00 2016-06-10 10:17:53.911 162 11320.81 64.40 56989.49 88888.00 2016-06-10 10:17:54.411 162 11320.82 64.40 56989.51 88888.00 2016-06-10 10:17:54.911 162 11320.81 64.51 56989.46 88888.00 2016-06-10 10:17:55.411 162 11320.81 64.50 56989.44 88888.00 2016-06-10 10:17:55.911 162 11320.76 64.36 56989.45 88888.00 2016-06-10 10:17:56.411 162 11320.81 64.28 56989.44 88888.00 2016-06-10 10:17:56.911 162 11320.74 64.28 56989.40 88888.00 2016-06-10 10:17:57.411 162 11320.74 64.24 56989.43 88888.00 2016-06-10 10:17:57.911 162 11320.76 64.30 56989.49 88888.00 2016-06-10 10:17:58.411 162 11320.77 64.26 56989.50 88888.00 2016-06-10 10:17:58.911 162 11320.70 64.31 56989.46 88888.00 2016-06-10 10:17:59.411 162 11320.74 64.24 56989.49 88888.00 2016-06-10 10:17:59.911 162 11320.73 64.17 56989.47 88888.00 2016-06-10 10:18:00.411 162 11320.68 64.13 56989.50 88888.00 2016-06-10 10:18:00.911 162 11320.68 64.16 56989.53 88888.00 2016-06-10 10:18:01.411 162 11320.69 64.11 56989.55 88888.00 2016-06-10 10:18:01.911 162 11320.65 64.10 56989.55 88888.00 2016-06-10 10:18:02.411 162 11320.67 64.10 56989.56 88888.00 2016-06-10 10:18:02.911 162 11320.72 64.14 56989.53 88888.00 2016-06-10 10:18:03.411 162 11320.69 64.17 56989.55 88888.00 2016-06-10 10:18:03.911 162 11320.66 64.14 56989.57 88888.00 2016-06-10 10:18:04.411 162 11320.63 64.08 56989.61 88888.00 2016-06-10 10:18:04.911 162 11320.65 64.07 56989.61 88888.00 2016-06-10 10:18:05.411 162 11320.63 64.01 56989.62 88888.00 2016-06-10 10:18:05.911 162 11320.62 64.04 56989.63 88888.00 2016-06-10 10:18:06.411 162 11320.62 64.06 56989.65 88888.00 2016-06-10 10:18:06.911 162 11320.59 64.03 56989.66 88888.00 2016-06-10 10:18:07.411 162 11320.59 64.02 56989.69 88888.00 2016-06-10 10:18:07.911 162 11320.72 64.01 56989.71 88888.00 2016-06-10 10:18:08.411 162 11320.72 63.95 56989.71 88888.00 2016-06-10 10:18:08.911 162 11320.62 64.15 56989.74 88888.00 2016-06-10 10:18:09.411 162 11320.65 64.03 56989.77 88888.00 2016-06-10 10:18:09.911 162 11320.66 64.15 56989.83 88888.00 2016-06-10 10:18:10.411 162 11320.66 64.11 56989.88 88888.00 2016-06-10 10:18:10.911 162 11320.68 63.96 56989.87 88888.00 2016-06-10 10:18:11.411 162 11320.70 64.21 56989.90 88888.00 2016-06-10 10:18:11.911 162 11320.66 64.57 56989.89 88888.00 2016-06-10 10:18:12.411 162 11320.63 64.50 56989.90 88888.00 2016-06-10 10:18:12.911 162 11320.68 64.16 56989.96 88888.00 2016-06-10 10:18:13.411 162 11320.69 64.04 56990.01 88888.00 2016-06-10 10:18:13.911 162 11320.67 64.00 56990.07 88888.00 2016-06-10 10:18:14.411 162 11320.68 63.94 56990.15 88888.00 2016-06-10 10:18:14.911 162 11320.72 63.90 56990.16 88888.00 2016-06-10 10:18:15.411 162 11320.73 63.92 56990.16 88888.00 2016-06-10 10:18:15.911 162 11320.76 63.95 56990.17 88888.00 2016-06-10 10:18:16.411 162 11320.82 63.92 56990.22 88888.00 2016-06-10 10:18:16.911 162 11320.79 63.97 56990.27 88888.00 2016-06-10 10:18:17.411 162 11320.77 63.93 56990.30 88888.00 2016-06-10 10:18:17.911 162 11320.76 63.93 56990.29 88888.00 2016-06-10 10:18:18.411 162 11320.77 64.20 56990.29 88888.00 2016-06-10 10:18:18.911 162 11320.79 64.09 56990.32 88888.00 2016-06-10 10:18:19.411 162 11320.79 63.94 56990.41 88888.00 2016-06-10 10:18:19.911 162 11320.83 63.95 56990.42 88888.00 2016-06-10 10:18:20.411 162 11320.81 63.86 56990.46 88888.00 2016-06-10 10:18:20.911 162 11320.81 63.89 56990.46 88888.00 2016-06-10 10:18:21.411 162 11320.83 63.92 56990.46 88888.00 2016-06-10 10:18:21.911 162 11320.79 63.90 56990.53 88888.00 2016-06-10 10:18:22.411 162 11320.77 64.01 56990.59 88888.00 2016-06-10 10:18:22.911 162 11320.81 64.04 56990.60 88888.00 2016-06-10 10:18:23.411 162 11320.81 63.94 56990.67 88888.00 2016-06-10 10:18:23.911 162 11320.77 64.27 56990.68 88888.00 2016-06-10 10:18:24.411 162 11320.84 64.57 56990.73 88888.00 2016-06-10 10:18:24.911 162 11320.93 64.26 56990.78 88888.00 2016-06-10 10:18:25.411 162 11320.90 63.96 56990.80 88888.00 2016-06-10 10:18:25.911 162 11320.89 63.92 56990.85 88888.00 2016-06-10 10:18:26.411 162 11320.94 64.07 56990.91 88888.00 2016-06-10 10:18:26.911 162 11320.93 64.50 56990.94 88888.00 2016-06-10 10:18:27.411 162 11320.89 64.51 56991.01 88888.00 2016-06-10 10:18:27.911 162 11320.90 64.06 56991.05 88888.00 2016-06-10 10:18:28.411 162 11320.94 64.01 56991.11 88888.00 2016-06-10 10:18:28.911 162 11320.91 64.03 56991.12 88888.00 2016-06-10 10:18:29.411 162 11320.95 64.10 56991.09 88888.00 2016-06-10 10:18:29.911 162 11320.97 64.06 56991.09 88888.00 2016-06-10 10:18:30.412 162 11320.94 63.93 56991.09 88888.00 2016-06-10 10:18:30.912 162 11320.95 63.89 56991.13 88888.00 2016-06-10 10:18:31.412 162 11321.01 63.87 56991.12 88888.00 2016-06-10 10:18:31.912 162 11321.06 63.90 56991.12 88888.00 2016-06-10 10:18:32.412 162 11321.02 63.97 56991.18 88888.00 2016-06-10 10:18:32.912 162 11321.01 63.96 56991.19 88888.00 2016-06-10 10:18:33.412 162 11321.03 63.94 56991.24 88888.00 2016-06-10 10:18:33.912 162 11321.04 63.96 56991.28 88888.00 2016-06-10 10:18:34.412 162 11321.03 63.87 56991.31 88888.00 2016-06-10 10:18:34.912 162 11321.04 63.97 56991.31 88888.00 2016-06-10 10:18:35.412 162 11321.02 64.14 56991.30 88888.00 2016-06-10 10:18:35.912 162 11321.00 64.35 56991.33 88888.00 2016-06-10 10:18:36.412 162 11320.96 64.33 56991.33 88888.00 2016-06-10 10:18:36.912 162 11320.90 64.03 56991.30 88888.00 2016-06-10 10:18:37.412 162 11320.93 64.37 56991.29 88888.00 2016-06-10 10:18:37.912 162 11320.96 64.50 56991.37 88888.00 2016-06-10 10:18:38.412 162 11320.94 64.21 56991.39 88888.00 2016-06-10 10:18:38.912 162 11320.94 63.92 56991.44 88888.00 2016-06-10 10:18:39.412 162 11320.93 63.80 56991.43 88888.00 2016-06-10 10:18:39.912 162 11320.93 63.93 56991.43 88888.00 2016-06-10 10:18:40.412 162 11320.89 64.00 56991.45 88888.00 2016-06-10 10:18:40.912 162 11320.84 63.96 56991.46 88888.00 2016-06-10 10:18:41.412 162 11320.86 63.88 56991.46 88888.00 2016-06-10 10:18:41.912 162 11320.93 63.82 56991.46 88888.00 2016-06-10 10:18:42.412 162 11320.93 63.72 56991.48 88888.00 2016-06-10 10:18:42.912 162 11320.93 63.76 56991.51 88888.00 2016-06-10 10:18:43.412 162 11320.97 63.95 56991.49 88888.00 2016-06-10 10:18:43.912 162 11321.00 63.79 56991.49 88888.00 2016-06-10 10:18:44.412 162 11320.97 63.79 56991.52 88888.00 2016-06-10 10:18:44.912 162 11321.02 63.77 56991.58 88888.00 2016-06-10 10:18:45.412 162 11321.02 63.87 56991.62 88888.00 2016-06-10 10:18:45.912 162 11320.98 64.03 56991.65 88888.00 2016-06-10 10:18:46.412 162 11320.97 63.94 56991.64 88888.00 2016-06-10 10:18:46.912 162 11321.01 64.28 56991.65 88888.00 2016-06-10 10:18:47.412 162 11321.00 63.95 56991.62 88888.00 2016-06-10 10:18:47.912 162 11320.96 63.73 56991.68 88888.00 2016-06-10 10:18:48.412 162 11320.97 63.69 56991.69 88888.00 2016-06-10 10:18:48.912 162 11320.98 63.72 56991.69 88888.00 2016-06-10 10:18:49.412 162 11321.00 63.75 56991.73 88888.00 2016-06-10 10:18:49.912 162 11321.04 63.75 56991.75 88888.00 2016-06-10 10:18:50.412 162 11321.04 63.75 56991.77 88888.00 2016-06-10 10:18:50.912 162 11321.01 63.90 56991.81 88888.00 2016-06-10 10:18:51.412 162 11321.02 64.26 56991.83 88888.00 2016-06-10 10:18:51.912 162 11321.11 64.01 56991.84 88888.00 2016-06-10 10:18:52.412 162 11321.06 63.82 56991.83 88888.00 2016-06-10 10:18:52.912 162 11321.03 63.89 56991.84 88888.00 2016-06-10 10:18:53.412 162 11321.10 64.30 56991.89 88888.00 2016-06-10 10:18:53.912 162 11321.11 64.10 56991.88 88888.00 2016-06-10 10:18:54.412 162 11321.07 63.82 56991.86 88888.00 2016-06-10 10:18:54.912 162 11321.09 64.01 56991.84 88888.00 2016-06-10 10:18:55.412 162 11321.10 63.82 56991.83 88888.00 2016-06-10 10:18:55.912 162 11321.06 63.74 56991.84 88888.00 2016-06-10 10:18:56.412 162 11321.03 63.75 56991.84 88888.00 2016-06-10 10:18:56.912 162 11321.06 63.72 56991.87 88888.00 2016-06-10 10:18:57.412 162 11320.98 63.86 56991.90 88888.00 2016-06-10 10:18:57.912 162 11320.98 63.77 56991.89 88888.00 2016-06-10 10:18:58.412 162 11321.02 63.69 56991.86 88888.00 2016-06-10 10:18:58.912 162 11321.03 63.65 56991.84 88888.00 2016-06-10 10:18:59.412 162 11321.01 63.63 56991.88 88888.00 2016-06-10 10:18:59.912 162 11321.04 63.68 56991.89 88888.00 2016-06-10 10:19:00.412 162 11321.07 63.67 56991.90 88888.00 2016-06-10 10:19:00.912 162 11321.09 63.61 56991.93 88888.00 2016-06-10 10:19:01.412 162 11321.07 63.66 56991.99 88888.00 2016-06-10 10:19:01.912 162 11321.06 63.65 56992.00 88888.00 2016-06-10 10:19:02.412 162 11321.01 63.62 56992.00 88888.00 2016-06-10 10:19:02.912 162 11321.03 63.69 56992.03 88888.00 2016-06-10 10:19:03.412 162 11321.06 63.83 56992.05 88888.00 2016-06-10 10:19:03.912 162 11321.10 64.15 56992.01 88888.00 2016-06-10 10:19:04.412 162 11321.11 63.87 56992.01 88888.00 2016-06-10 10:19:04.912 162 11321.10 63.89 56992.07 88888.00 2016-06-10 10:19:05.412 162 11321.10 64.10 56992.14 88888.00 2016-06-10 10:19:05.912 162 11321.08 64.01 56992.14 88888.00 2016-06-10 10:19:06.412 162 11321.08 63.68 56992.13 88888.00 2016-06-10 10:19:06.912 162 11321.15 63.69 56992.12 88888.00 2016-06-10 10:19:07.412 162 11321.18 64.02 56992.20 88888.00 2016-06-10 10:19:07.912 162 11321.14 64.01 56992.25 88888.00 2016-06-10 10:19:08.412 162 11321.14 63.83 56992.22 88888.00 2016-06-10 10:19:08.912 162 11321.14 64.20 56992.20 88888.00 2016-06-10 10:19:09.412 162 11321.11 64.36 56992.27 88888.00 2016-06-10 10:19:09.912 162 11321.15 64.42 56992.29 88888.00 2016-06-10 10:19:10.412 162 11321.23 64.40 56992.33 88888.00 2016-06-10 10:19:10.912 162 11321.21 64.42 56992.37 88888.00 2016-06-10 10:19:11.412 162 11321.23 64.45 56992.40 88888.00 2016-06-10 10:19:11.912 162 11321.27 64.06 56992.42 88888.00 2016-06-10 10:19:12.412 162 11321.27 63.75 56992.42 88888.00 2016-06-10 10:19:12.912 162 11321.27 63.79 56992.40 88888.00 2016-06-10 10:19:13.412 162 11321.27 64.07 56992.45 88888.00 2016-06-10 10:19:13.912 162 11321.29 63.97 56992.48 88888.00 2016-06-10 10:19:14.412 162 11321.28 63.74 56992.50 88888.00 2016-06-10 10:19:14.912 162 11321.30 64.06 56992.51 88888.00 2016-06-10 10:19:15.412 162 11321.39 64.36 56992.52 88888.00 2016-06-10 10:19:15.912 162 11321.36 64.28 56992.55 88888.00 2016-06-10 10:19:16.412 162 11321.39 63.80 56992.54 88888.00 2016-06-10 10:19:16.912 162 11321.41 63.73 56992.54 88888.00 2016-06-10 10:19:17.412 162 11321.41 63.68 56992.57 88888.00 2016-06-10 10:19:17.912 162 11321.35 63.93 56992.55 88888.00 2016-06-10 10:19:18.412 162 11321.37 64.28 56992.57 88888.00 2016-06-10 10:19:18.912 162 11321.39 63.92 56992.60 88888.00 2016-06-10 10:19:19.412 162 11321.37 63.67 56992.64 88888.00 2016-06-10 10:19:19.912 162 11321.32 63.70 56992.67 88888.00 2016-06-10 10:19:20.412 162 11321.36 63.70 56992.66 88888.00 2016-06-10 10:19:20.912 162 11321.37 63.73 56992.67 88888.00 2016-06-10 10:19:21.412 162 11321.34 63.76 56992.66 88888.00 2016-06-10 10:19:21.912 162 11321.41 63.72 56992.66 88888.00 2016-06-10 10:19:22.412 162 11321.44 63.63 56992.63 88888.00 2016-06-10 10:19:22.912 162 11321.37 63.69 56992.66 88888.00 2016-06-10 10:19:23.412 162 11321.41 63.73 56992.71 88888.00 2016-06-10 10:19:23.912 162 11321.37 63.83 56992.73 88888.00 2016-06-10 10:19:24.412 162 11321.32 64.14 56992.78 88888.00 2016-06-10 10:19:24.912 162 11321.37 64.08 56992.76 88888.00 2016-06-10 10:19:25.412 162 11321.39 63.87 56992.77 88888.00 2016-06-10 10:19:25.912 162 11321.32 63.66 56992.83 88888.00 2016-06-10 10:19:26.412 162 11321.34 63.66 56992.87 88888.00 2016-06-10 10:19:26.912 162 11321.36 63.65 56992.89 88888.00 2016-06-10 10:19:27.412 162 11321.36 63.62 56992.91 88888.00 2016-06-10 10:19:27.912 162 11321.37 63.77 56992.92 88888.00 2016-06-10 10:19:28.412 162 11321.38 63.77 56992.92 88888.00 2016-06-10 10:19:28.912 162 11321.36 63.72 56992.91 88888.00 2016-06-10 10:19:29.412 162 11321.31 63.81 56992.91 88888.00 2016-06-10 10:19:29.912 162 11321.34 63.75 56992.93 88888.00 2016-06-10 10:19:30.412 162 11321.32 63.95 56992.98 88888.00 2016-06-10 10:19:30.912 162 11321.30 64.31 56993.05 88888.00 2016-06-10 10:19:31.412 162 11321.31 64.41 56993.09 88888.00 2016-06-10 10:19:31.912 162 11321.34 64.37 56993.09 88888.00 2016-06-10 10:19:32.412 162 11321.34 64.11 56993.11 88888.00 2016-06-10 10:19:32.912 162 11321.24 63.76 56993.12 88888.00 2016-06-10 10:19:33.412 162 11321.24 63.66 56993.09 88888.00 2016-06-10 10:19:33.912 162 11321.27 63.72 56993.10 88888.00 2016-06-10 10:19:34.412 162 11321.24 63.89 56993.16 88888.00 2016-06-10 10:19:34.912 162 11321.24 64.10 56993.16 88888.00 2016-06-10 10:19:35.412 162 11321.30 63.97 56993.17 88888.00 2016-06-10 10:19:35.912 162 11321.32 63.89 56993.17 88888.00 2016-06-10 10:19:36.412 162 11321.31 63.92 56993.14 88888.00 2016-06-10 10:19:36.912 162 11321.27 63.77 56993.16 88888.00 2016-06-10 10:19:37.412 162 11321.28 63.72 56993.18 88888.00 2016-06-10 10:19:37.912 162 11321.28 63.66 56993.16 88888.00 2016-06-10 10:19:38.412 162 11321.27 63.69 56993.16 88888.00 2016-06-10 10:19:38.912 162 11321.30 63.65 56993.19 88888.00 2016-06-10 10:19:39.412 162 11321.23 63.65 56993.18 88888.00 2016-06-10 10:19:39.912 162 11321.23 63.92 56993.21 88888.00 2016-06-10 10:19:40.412 162 11321.25 63.82 56993.25 88888.00 2016-06-10 10:19:40.912 162 11321.22 63.76 56993.25 88888.00 2016-06-10 10:19:41.412 162 11321.18 63.77 56993.29 88888.00 2016-06-10 10:19:41.912 162 11321.24 63.69 56993.28 88888.00 2016-06-10 10:19:42.412 162 11321.24 63.69 56993.29 88888.00 2016-06-10 10:19:42.912 162 11321.22 63.73 56993.31 88888.00 2016-06-10 10:19:43.412 162 11321.20 63.75 56993.31 88888.00 2016-06-10 10:19:43.912 162 11321.22 63.74 56993.29 88888.00 2016-06-10 10:19:44.412 162 11321.21 63.74 56993.31 88888.00 2016-06-10 10:19:44.912 162 11321.23 63.75 56993.36 88888.00 2016-06-10 10:19:45.412 162 11321.27 63.77 56993.40 88888.00 2016-06-10 10:19:45.912 162 11321.28 63.73 56993.47 88888.00 2016-06-10 10:19:46.412 162 11321.22 63.73 56993.53 88888.00 2016-06-10 10:19:46.912 162 11321.21 63.74 56993.59 88888.00 2016-06-10 10:19:47.412 162 11321.18 63.82 56993.60 88888.00 2016-06-10 10:19:47.912 162 11321.13 63.82 56993.59 88888.00 2016-06-10 10:19:48.412 162 11321.11 63.83 56993.63 88888.00 2016-06-10 10:19:48.912 162 11321.17 63.86 56993.66 88888.00 2016-06-10 10:19:49.412 162 11321.14 63.88 56993.66 88888.00 2016-06-10 10:19:49.912 162 11321.13 63.77 56993.62 88888.00 2016-06-10 10:19:50.412 162 11321.14 63.77 56993.63 88888.00 2016-06-10 10:19:50.912 162 11321.11 63.85 56993.69 88888.00 2016-06-10 10:19:51.412 162 11321.11 63.87 56993.70 88888.00 2016-06-10 10:19:51.912 162 11321.13 64.22 56993.68 88888.00 2016-06-10 10:19:52.412 162 11321.10 64.37 56993.67 88888.00 2016-06-10 10:19:52.912 162 11321.08 64.00 56993.70 88888.00 2016-06-10 10:19:53.412 162 11321.07 63.90 56993.74 88888.00 2016-06-10 10:19:53.912 162 11321.11 63.92 56993.77 88888.00 2016-06-10 10:19:54.412 162 11321.09 63.96 56993.85 88888.00 2016-06-10 10:19:54.912 162 11321.09 64.40 56993.86 88888.00 2016-06-10 10:19:55.412 162 11321.09 64.34 56993.89 88888.00 2016-06-10 10:19:55.912 162 11321.11 63.97 56993.88 88888.00 2016-06-10 10:19:56.412 162 11321.06 63.87 56993.94 88888.00 2016-06-10 10:19:56.912 162 11321.09 63.88 56994.02 88888.00 2016-06-10 10:19:57.412 162 11321.09 63.90 56994.02 88888.00 2016-06-10 10:19:57.912 162 11321.02 63.99 56993.95 88888.00 2016-06-10 10:19:58.412 162 11321.08 64.02 56993.92 88888.00 2016-06-10 10:19:58.912 162 11321.13 63.93 56993.98 88888.00 2016-06-10 10:19:59.412 162 11321.09 63.92 56994.00 88888.00 2016-06-10 10:19:59.912 162 11321.06 63.97 56994.05 88888.00 2016-06-10 10:20:00.412 162 11321.06 63.97 56994.06 88888.00 2016-06-10 10:20:00.912 162 11321.08 64.02 56994.08 88888.00 2016-06-10 10:20:01.412 162 11321.04 64.01 56994.07 88888.00 2016-06-10 10:20:01.912 162 11321.08 64.06 56994.08 88888.00 2016-06-10 10:20:02.412 162 11321.09 63.94 56994.15 88888.00 2016-06-10 10:20:02.912 162 11321.02 63.94 56994.21 88888.00 2016-06-10 10:20:03.412 162 11321.04 64.00 56994.21 88888.00 2016-06-10 10:20:03.912 162 11321.11 63.99 56994.21 88888.00 2016-06-10 10:20:04.412 162 11321.06 63.99 56994.19 88888.00 2016-06-10 10:20:04.912 162 11321.02 63.96 56994.20 88888.00 2016-06-10 10:20:05.412 162 11321.04 64.00 56994.20 88888.00 2016-06-10 10:20:05.912 162 11321.04 64.20 56994.20 88888.00 2016-06-10 10:20:06.412 162 11321.01 64.44 56994.22 88888.00 2016-06-10 10:20:06.912 162 11321.02 64.15 56994.30 88888.00 2016-06-10 10:20:07.412 162 11321.02 64.09 56994.28 88888.00 2016-06-10 10:20:07.912 162 11321.02 64.08 56994.24 88888.00 2016-06-10 10:20:08.412 162 11321.03 64.06 56994.27 88888.00 2016-06-10 10:20:08.912 162 11321.04 64.26 56994.27 88888.00 2016-06-10 10:20:09.412 162 11321.08 64.37 56994.33 88888.00 2016-06-10 10:20:09.912 162 11321.04 64.10 56994.32 88888.00 2016-06-10 10:20:10.412 162 11321.04 64.08 56994.36 88888.00 2016-06-10 10:20:10.912 162 11321.09 64.08 56994.34 88888.00 2016-06-10 10:20:11.412 162 11321.06 64.10 56994.37 88888.00 2016-06-10 10:20:11.912 162 11321.06 64.15 56994.40 88888.00 2016-06-10 10:20:12.412 162 11321.04 64.47 56994.41 88888.00 2016-06-10 10:20:12.912 162 11321.03 64.28 56994.39 88888.00 2016-06-10 10:20:13.412 162 11321.06 64.17 56994.38 88888.00 2016-06-10 10:20:13.912 162 11321.04 64.11 56994.41 88888.00 2016-06-10 10:20:14.412 162 11321.02 64.10 56994.44 88888.00 2016-06-10 10:20:14.912 162 11320.96 64.08 56994.39 88888.00 2016-06-10 10:20:15.412 162 11320.98 64.10 56994.34 88888.00 2016-06-10 10:20:15.912 162 11321.01 64.38 56994.34 88888.00 2016-06-10 10:20:16.412 162 11321.01 64.16 56994.37 88888.00 2016-06-10 10:20:16.912 162 11321.06 64.08 56994.39 88888.00 2016-06-10 10:20:17.412 162 11321.08 64.06 56994.38 88888.00 2016-06-10 10:20:17.912 162 11321.06 64.13 56994.39 88888.00 2016-06-10 10:20:18.412 162 11321.06 64.63 56994.38 88888.00 2016-06-10 10:20:18.912 162 11321.11 64.50 56994.39 88888.00 2016-06-10 10:20:19.412 162 11321.09 64.17 56994.43 88888.00 2016-06-10 10:20:19.912 162 11321.08 64.08 56994.40 88888.00 2016-06-10 10:20:20.412 162 11321.07 64.07 56994.32 88888.00 2016-06-10 10:20:20.912 162 11321.06 64.03 56994.32 88888.00 2016-06-10 10:20:21.412 162 11321.07 64.02 56994.32 88888.00 2016-06-10 10:20:21.912 162 11321.09 64.21 56994.36 88888.00 2016-06-10 10:20:22.412 162 11321.13 64.61 56994.34 88888.00 2016-06-10 10:20:22.912 162 11321.09 64.54 56994.41 88888.00 2016-06-10 10:20:23.412 162 11321.08 64.20 56994.46 88888.00 2016-06-10 10:20:23.912 162 11321.10 64.19 56994.41 88888.00 2016-06-10 10:20:24.412 162 11321.08 64.34 56994.41 88888.00 2016-06-10 10:20:24.912 162 11321.06 64.44 56994.43 88888.00 2016-06-10 10:20:25.412 162 11321.07 64.71 56994.44 88888.00 2016-06-10 10:20:25.912 162 11321.10 64.75 56994.44 88888.00 2016-06-10 10:20:26.412 162 11321.10 64.77 56994.39 88888.00 2016-06-10 10:20:26.912 162 11321.13 64.77 56994.41 88888.00 2016-06-10 10:20:27.412 162 11321.15 64.79 56994.39 88888.00 2016-06-10 10:20:27.912 162 11321.11 64.78 56994.34 88888.00 2016-06-10 10:20:28.412 162 11321.13 64.81 56994.39 88888.00 2016-06-10 10:20:28.912 162 11321.16 64.81 56994.44 88888.00 2016-06-10 10:20:29.412 162 11321.11 64.75 56994.39 88888.00 2016-06-10 10:20:29.912 162 11321.14 64.76 56994.34 88888.00 2016-06-10 10:20:30.412 162 11321.17 64.76 56994.38 88888.00 2016-06-10 10:20:30.912 162 11321.15 64.74 56994.41 88888.00 2016-06-10 10:20:31.412 162 11321.14 64.74 56994.39 88888.00 2016-06-10 10:20:31.912 162 11321.18 64.78 56994.39 88888.00 2016-06-10 10:20:32.412 162 11321.18 64.71 56994.39 88888.00 2016-06-10 10:20:32.912 162 11321.14 64.65 56994.37 88888.00 2016-06-10 10:20:33.412 162 11321.09 64.67 56994.37 88888.00 2016-06-10 10:20:33.912 162 11321.07 64.64 56994.32 88888.00 2016-06-10 10:20:34.412 162 11321.02 64.62 56994.31 88888.00 2016-06-10 10:20:34.912 162 11321.02 64.61 56994.31 88888.00 2016-06-10 10:20:35.412 162 11321.01 64.62 56994.30 88888.00 2016-06-10 10:20:35.912 162 11320.97 64.61 56994.37 88888.00 2016-06-10 10:20:36.412 162 11320.90 64.58 56994.36 88888.00 2016-06-10 10:20:36.912 162 11320.90 64.62 56994.31 88888.00 2016-06-10 10:20:37.412 162 11320.93 64.61 56994.30 88888.00 2016-06-10 10:20:37.912 162 11320.88 64.60 56994.26 88888.00 2016-06-10 10:20:38.412 162 11320.89 64.61 56994.24 88888.00 2016-06-10 10:20:38.912 162 11320.93 64.56 56994.30 88888.00 2016-06-10 10:20:39.412 162 11320.88 64.51 56994.30 88888.00 2016-06-10 10:20:39.912 162 11320.80 64.54 56994.31 88888.00 2016-06-10 10:20:40.412 162 11320.80 64.54 56994.27 88888.00 2016-06-10 10:20:40.912 162 11320.80 64.49 56994.20 88888.00 2016-06-10 10:20:41.412 162 11320.75 64.51 56994.20 88888.00 2016-06-10 10:20:41.912 162 11320.80 64.54 56994.24 88888.00 2016-06-10 10:20:42.412 162 11320.79 64.50 56994.25 88888.00 2016-06-10 10:20:42.912 162 11320.70 64.48 56994.32 88888.00 2016-06-10 10:20:43.412 162 11320.69 64.44 56994.30 88888.00 2016-06-10 10:20:43.912 162 11320.73 64.47 56994.30 88888.00 2016-06-10 10:20:44.412 162 11320.72 64.51 56994.28 88888.00 2016-06-10 10:20:44.912 162 11320.68 64.53 56994.31 88888.00 2016-06-10 10:20:45.412 162 11320.69 64.53 56994.34 88888.00 2016-06-10 10:20:45.912 162 11320.68 64.49 56994.34 88888.00 2016-06-10 10:20:46.412 162 11320.62 64.49 56994.34 88888.00 2016-06-10 10:20:46.912 162 11320.59 64.50 56994.36 88888.00 2016-06-10 10:20:47.412 162 11320.59 64.44 56994.36 88888.00 2016-06-10 10:20:47.912 162 11320.58 64.42 56994.36 88888.00 2016-06-10 10:20:48.412 162 11320.62 64.44 56994.39 88888.00 2016-06-10 10:20:48.912 162 11320.60 64.45 56994.39 88888.00 2016-06-10 10:20:49.412 162 11320.59 64.48 56994.40 88888.00 2016-06-10 10:20:49.912 162 11320.58 64.45 56994.45 88888.00 2016-06-10 10:20:50.413 162 11320.58 64.48 56994.49 88888.00 2016-06-10 10:20:50.913 162 11320.58 64.49 56994.50 88888.00 2016-06-10 10:20:51.413 162 11320.53 64.48 56994.51 88888.00 2016-06-10 10:20:51.913 162 11320.56 64.49 56994.50 88888.00 2016-06-10 10:20:52.413 162 11320.56 64.45 56994.52 88888.00 2016-06-10 10:20:52.913 162 11320.53 64.47 56994.58 88888.00 2016-06-10 10:20:53.413 162 11320.49 64.44 56994.58 88888.00 2016-06-10 10:20:53.913 162 11320.54 64.40 56994.56 88888.00 2016-06-10 10:20:54.413 162 11320.54 64.38 56994.54 88888.00 2016-06-10 10:20:54.913 162 11320.51 64.45 56994.60 88888.00 2016-06-10 10:20:55.413 162 11320.49 64.47 56994.66 88888.00 2016-06-10 10:20:55.913 162 11320.54 64.43 56994.69 88888.00 2016-06-10 10:20:56.413 162 11320.52 64.41 56994.73 88888.00 2016-06-10 10:20:56.913 162 11320.53 64.42 56994.76 88888.00 2016-06-10 10:20:57.413 162 11320.53 64.43 56994.77 88888.00 2016-06-10 10:20:57.913 162 11320.53 64.41 56994.85 88888.00 2016-06-10 10:20:58.413 162 11320.54 63.99 56994.88 88888.00 2016-06-10 10:20:58.913 162 11320.58 63.75 56994.84 88888.00 2016-06-10 10:20:59.413 162 11320.56 63.81 56994.88 88888.00 2016-06-10 10:20:59.913 162 11320.59 63.82 56994.91 88888.00 2016-06-10 10:21:00.413 162 11320.56 63.76 56995.01 88888.00 2016-06-10 10:21:00.913 162 11320.54 63.73 56995.01 88888.00 2016-06-10 10:21:01.413 162 11320.53 63.76 56995.03 88888.00 2016-06-10 10:21:01.913 162 11320.55 63.88 56995.10 88888.00 2016-06-10 10:21:02.413 162 11320.58 63.81 56995.13 88888.00 2016-06-10 10:21:02.913 162 11320.55 63.76 56995.16 88888.00 2016-06-10 10:21:03.413 162 11320.56 63.74 56995.11 88888.00 2016-06-10 10:21:03.913 162 11320.60 63.81 56995.15 88888.00 2016-06-10 10:21:04.413 162 11320.63 64.00 56995.21 88888.00 2016-06-10 10:21:04.913 162 11320.67 63.86 56995.31 88888.00 2016-06-10 10:21:05.413 162 11320.60 63.83 56995.34 88888.00 2016-06-10 10:21:05.913 162 11320.65 63.87 56995.33 88888.00 2016-06-10 10:21:06.413 162 11320.63 63.82 56995.33 88888.00 2016-06-10 10:21:06.913 162 11320.56 63.77 56995.34 88888.00 2016-06-10 10:21:07.413 162 11320.55 63.80 56995.40 88888.00 2016-06-10 10:21:07.913 162 11320.60 63.82 56995.39 88888.00 2016-06-10 10:21:08.413 162 11320.58 63.99 56995.39 88888.00 2016-06-10 10:21:08.913 162 11320.58 64.06 56995.46 88888.00 2016-06-10 10:21:09.413 162 11320.59 64.22 56995.47 88888.00 2016-06-10 10:21:09.913 162 11320.61 64.29 56995.46 88888.00 2016-06-10 10:21:10.413 162 11320.62 63.99 56995.46 88888.00 2016-06-10 10:21:10.913 162 11320.67 63.90 56995.50 88888.00 2016-06-10 10:21:11.413 162 11320.68 64.21 56995.58 88888.00 2016-06-10 10:21:11.913 162 11320.67 64.10 56995.61 88888.00 2016-06-10 10:21:12.413 162 11320.72 63.96 56995.61 88888.00 2016-06-10 10:21:12.913 162 11320.68 64.01 56995.62 88888.00 2016-06-10 10:21:13.413 162 11320.68 63.97 56995.67 88888.00 2016-06-10 10:21:13.913 162 11320.75 63.97 56995.66 88888.00 2016-06-10 10:21:14.413 162 11320.82 63.94 56995.62 88888.00 2016-06-10 10:21:14.913 162 11320.75 64.22 56995.62 88888.00 2016-06-10 10:21:15.413 162 11320.76 64.53 56995.69 88888.00 2016-06-10 10:21:15.913 162 11320.79 64.36 56995.72 88888.00 2016-06-10 10:21:16.413 162 11320.75 64.37 56995.75 88888.00 2016-06-10 10:21:16.913 162 11320.70 64.54 56995.79 88888.00 2016-06-10 10:21:17.413 162 11320.72 64.41 56995.80 88888.00 2016-06-10 10:21:17.913 162 11320.68 64.09 56995.81 88888.00 2016-06-10 10:21:18.413 162 11320.66 64.37 56995.81 88888.00 2016-06-10 10:21:18.913 162 11320.67 64.56 56995.81 88888.00 2016-06-10 10:21:19.413 162 11320.66 64.60 56995.80 88888.00 2016-06-10 10:21:19.913 162 11320.60 64.58 56995.86 88888.00 2016-06-10 10:21:20.413 162 11320.60 64.64 56995.90 88888.00 2016-06-10 10:21:20.913 162 11320.59 64.63 56995.86 88888.00 2016-06-10 10:21:21.413 162 11320.58 64.61 56995.84 88888.00 2016-06-10 10:21:21.913 162 11320.59 64.65 56995.87 88888.00 2016-06-10 10:21:22.413 162 11320.60 64.69 56995.93 88888.00 2016-06-10 10:21:22.913 162 11320.58 64.72 56996.00 88888.00 2016-06-10 10:21:23.413 162 11320.52 64.71 56996.00 88888.00 2016-06-10 10:21:23.913 162 11320.55 64.69 56995.99 88888.00 2016-06-10 10:21:24.413 162 11320.53 64.68 56995.99 88888.00 2016-06-10 10:21:24.913 162 11320.49 64.68 56996.01 88888.00 2016-06-10 10:21:25.413 162 11320.41 64.69 56996.03 88888.00 2016-06-10 10:21:25.913 162 11320.40 64.69 56996.03 88888.00 2016-06-10 10:21:26.413 162 11320.42 64.69 56996.04 88888.00 2016-06-10 10:21:26.913 162 11320.38 64.71 56996.01 88888.00 2016-06-10 10:21:27.413 162 11320.35 64.76 56996.03 88888.00 2016-06-10 10:21:27.913 162 11320.35 64.69 56996.04 88888.00 2016-06-10 10:21:28.413 162 11320.32 64.68 56996.08 88888.00 2016-06-10 10:21:28.913 162 11320.34 64.72 56996.08 88888.00 2016-06-10 10:21:29.413 162 11320.35 64.70 56996.12 88888.00 2016-06-10 10:21:29.913 162 11320.33 64.69 56996.11 88888.00 2016-06-10 10:21:30.413 162 11320.28 64.70 56996.08 88888.00 2016-06-10 10:21:30.913 162 11320.30 64.71 56996.13 88888.00 2016-06-10 10:21:31.413 162 11320.30 64.69 56996.10 88888.00 2016-06-10 10:21:31.913 162 11320.30 64.72 56996.14 88888.00 2016-06-10 10:21:32.413 162 11320.28 64.76 56996.18 88888.00 2016-06-10 10:21:32.913 162 11320.27 64.68 56996.19 88888.00 2016-06-10 10:21:33.413 162 11320.26 64.31 56996.18 88888.00 2016-06-10 10:21:33.913 162 11320.23 64.14 56996.19 88888.00 2016-06-10 10:21:34.413 162 11320.25 64.13 56996.18 88888.00 2016-06-10 10:21:34.913 162 11320.20 64.11 56996.22 88888.00 2016-06-10 10:21:35.413 162 11320.18 64.08 56996.29 88888.00 2016-06-10 10:21:35.913 162 11320.17 64.01 56996.27 88888.00 2016-06-10 10:21:36.413 162 11320.13 64.04 56996.22 88888.00 2016-06-10 10:21:36.913 162 11320.11 64.01 56996.19 88888.00 2016-06-10 10:21:37.413 162 11320.16 64.03 56996.25 88888.00 2016-06-10 10:21:37.913 162 11320.16 64.02 56996.22 88888.00 2016-06-10 10:21:38.413 162 11320.14 64.16 56996.25 88888.00 2016-06-10 10:21:38.913 162 11320.20 64.09 56996.26 88888.00 2016-06-10 10:21:39.413 162 11320.20 63.92 56996.29 88888.00 2016-06-10 10:21:39.913 162 11320.17 63.99 56996.29 88888.00 2016-06-10 10:21:40.413 162 11320.18 64.06 56996.25 88888.00 2016-06-10 10:21:40.913 162 11320.25 64.06 56996.22 88888.00 2016-06-10 10:21:41.413 162 11320.26 64.07 56996.23 88888.00 2016-06-10 10:21:41.913 162 11320.24 64.16 56996.25 88888.00 2016-06-10 10:21:42.413 162 11320.24 64.17 56996.23 88888.00 2016-06-10 10:21:42.913 162 11320.21 64.15 56996.25 88888.00 2016-06-10 10:21:43.413 162 11320.28 64.16 56996.26 88888.00 2016-06-10 10:21:43.913 162 11320.26 64.17 56996.29 88888.00 2016-06-10 10:21:44.413 162 11320.24 64.17 56996.26 88888.00 2016-06-10 10:21:44.913 162 11320.24 64.16 56996.24 88888.00 2016-06-10 10:21:45.413 162 11320.27 64.16 56996.23 88888.00 2016-06-10 10:21:45.913 162 11320.30 64.23 56996.30 88888.00 2016-06-10 10:21:46.413 162 11320.28 64.28 56996.29 88888.00 2016-06-10 10:21:46.913 162 11320.31 64.26 56996.25 88888.00 2016-06-10 10:21:47.413 162 11320.34 64.34 56996.25 88888.00 2016-06-10 10:21:47.913 162 11320.34 64.30 56996.30 88888.00 2016-06-10 10:21:48.413 162 11320.27 64.28 56996.26 88888.00 2016-06-10 10:21:48.913 162 11320.30 64.33 56996.26 88888.00 2016-06-10 10:21:49.413 162 11320.31 64.34 56996.29 88888.00 2016-06-10 10:21:49.913 162 11320.30 64.35 56996.30 88888.00 2016-06-10 10:21:50.413 162 11320.31 64.31 56996.25 88888.00 2016-06-10 10:21:50.913 162 11320.35 64.33 56996.22 88888.00 2016-06-10 10:21:51.413 162 11320.37 64.35 56996.22 88888.00 2016-06-10 10:21:51.913 162 11320.33 64.37 56996.24 88888.00 2016-06-10 10:21:52.413 162 11320.32 64.42 56996.25 88888.00 2016-06-10 10:21:52.913 162 11320.31 64.36 56996.23 88888.00 2016-06-10 10:21:53.413 162 11320.30 64.38 56996.26 88888.00 2016-06-10 10:21:53.913 162 11320.30 64.37 56996.29 88888.00 2016-06-10 10:21:54.413 162 11320.31 64.36 56996.29 88888.00 2016-06-10 10:21:54.913 162 11320.28 64.38 56996.27 88888.00 2016-06-10 10:21:55.413 162 11320.25 64.44 56996.29 88888.00 2016-06-10 10:21:55.913 162 11320.31 64.48 56996.27 88888.00 2016-06-10 10:21:56.413 162 11320.30 64.58 56996.22 88888.00 2016-06-10 10:21:56.913 162 11320.28 65.02 56996.22 88888.00 2016-06-10 10:21:57.413 162 11320.28 65.21 56996.26 88888.00 2016-06-10 10:21:57.913 162 11320.33 65.19 56996.30 88888.00 2016-06-10 10:21:58.413 162 11320.26 65.21 56996.31 88888.00 2016-06-10 10:21:58.913 162 11320.25 65.09 56996.32 88888.00 2016-06-10 10:21:59.413 162 11320.31 64.65 56996.35 88888.00 2016-06-10 10:21:59.913 162 11320.24 64.53 56996.31 88888.00 2016-06-10 10:22:00.413 162 11320.19 64.56 56996.27 88888.00 2016-06-10 10:22:00.913 162 11320.23 64.62 56996.27 88888.00 2016-06-10 10:22:01.413 162 11320.27 64.62 56996.27 88888.00 2016-06-10 10:22:01.913 162 11320.23 64.65 56996.25 88888.00 2016-06-10 10:22:02.413 162 11320.23 64.76 56996.26 88888.00 2016-06-10 10:22:02.913 162 11320.24 64.94 56996.29 88888.00 2016-06-10 10:22:03.413 162 11320.16 64.71 56996.27 88888.00 2016-06-10 10:22:03.913 162 11320.18 64.75 56996.27 88888.00 2016-06-10 10:22:04.413 162 11320.25 64.71 56996.23 88888.00 2016-06-10 10:22:04.913 162 11320.21 64.63 56996.19 88888.00 2016-06-10 10:22:05.413 162 11320.19 64.65 56996.18 88888.00 2016-06-10 10:22:05.913 162 11320.18 64.60 56996.17 88888.00 2016-06-10 10:22:06.413 162 11320.18 64.60 56996.17 88888.00 2016-06-10 10:22:06.913 162 11320.17 64.65 56996.16 88888.00 2016-06-10 10:22:07.413 162 11320.23 64.74 56996.14 88888.00 2016-06-10 10:22:07.913 162 11320.21 64.76 56996.11 88888.00 2016-06-10 10:22:08.413 162 11320.14 64.76 56996.07 88888.00 2016-06-10 10:22:08.913 162 11320.14 64.81 56996.10 88888.00 2016-06-10 10:22:09.413 162 11320.17 64.75 56996.08 88888.00 2016-06-10 10:22:09.913 162 11320.12 64.67 56996.01 88888.00 2016-06-10 10:22:10.413 162 11320.14 64.70 56996.01 88888.00 2016-06-10 10:22:10.913 162 11320.23 64.70 56996.04 88888.00 2016-06-10 10:22:11.413 162 11320.21 64.74 56996.03 88888.00 2016-06-10 10:22:11.913 162 11320.14 64.67 56996.01 88888.00 2016-06-10 10:22:12.413 162 11320.16 64.64 56996.04 88888.00 2016-06-10 10:22:12.913 162 11320.13 64.83 56996.07 88888.00 2016-06-10 10:22:13.413 162 11320.10 65.24 56996.10 88888.00 2016-06-10 10:22:13.913 162 11320.11 65.38 56996.03 88888.00 2016-06-10 10:22:14.413 162 11320.17 65.38 56996.00 88888.00 2016-06-10 10:22:14.913 162 11320.17 65.32 56996.01 88888.00 2016-06-10 10:22:15.413 162 11320.12 65.37 56996.00 88888.00 2016-06-10 10:22:15.913 162 11320.12 65.38 56995.99 88888.00 2016-06-10 10:22:16.413 162 11320.11 65.03 56995.99 88888.00 2016-06-10 10:22:16.913 162 11320.04 64.67 56995.98 88888.00 2016-06-10 10:22:17.413 162 11320.05 64.61 56995.99 88888.00 2016-06-10 10:22:17.913 162 11320.05 64.63 56995.98 88888.00 2016-06-10 10:22:18.413 162 11320.00 64.70 56995.98 88888.00 2016-06-10 10:22:18.913 162 11320.02 64.65 56995.95 88888.00 2016-06-10 10:22:19.413 162 11320.03 64.60 56995.91 88888.00 2016-06-10 10:22:19.913 162 11319.96 64.62 56995.88 88888.00 2016-06-10 10:22:20.413 162 11319.92 64.65 56995.93 88888.00 2016-06-10 10:22:20.913 162 11319.92 64.63 56995.92 88888.00 2016-06-10 10:22:21.413 162 11319.90 64.61 56995.84 88888.00 2016-06-10 10:22:21.913 162 11319.88 64.61 56995.85 88888.00 2016-06-10 10:22:22.413 162 11319.96 64.60 56995.86 88888.00 2016-06-10 10:22:22.913 162 11319.96 64.60 56995.80 88888.00 2016-06-10 10:22:23.413 162 11319.90 64.55 56995.80 88888.00 2016-06-10 10:22:23.913 162 11319.90 64.61 56995.78 88888.00 2016-06-10 10:22:24.413 162 11319.91 64.60 56995.76 88888.00 2016-06-10 10:22:24.913 162 11319.86 64.58 56995.72 88888.00 2016-06-10 10:22:25.413 162 11319.81 64.65 56995.73 88888.00 2016-06-10 10:22:25.913 162 11319.86 64.64 56995.73 88888.00 2016-06-10 10:22:26.413 162 11319.83 64.60 56995.71 88888.00 2016-06-10 10:22:26.913 162 11319.83 64.49 56995.65 88888.00 2016-06-10 10:22:27.413 162 11319.83 64.60 56995.67 88888.00 2016-06-10 10:22:27.913 162 11319.85 64.62 56995.66 88888.00 2016-06-10 10:22:28.413 162 11319.82 64.57 56995.65 88888.00 2016-06-10 10:22:28.913 162 11319.81 64.63 56995.67 88888.00 2016-06-10 10:22:29.413 162 11319.85 64.64 56995.65 88888.00 2016-06-10 10:22:29.913 162 11319.83 64.65 56995.61 88888.00 2016-06-10 10:22:30.413 162 11319.77 64.58 56995.56 88888.00 2016-06-10 10:22:30.913 162 11319.76 64.56 56995.56 88888.00 2016-06-10 10:22:31.413 162 11319.76 64.61 56995.62 88888.00 2016-06-10 10:22:31.913 162 11319.71 64.62 56995.60 88888.00 2016-06-10 10:22:32.413 162 11319.74 64.62 56995.59 88888.00 2016-06-10 10:22:32.913 162 11319.75 64.56 56995.56 88888.00 2016-06-10 10:22:33.413 162 11319.71 64.56 56995.60 88888.00 2016-06-10 10:22:33.913 162 11319.68 64.56 56995.62 88888.00 2016-06-10 10:22:34.413 162 11319.72 64.56 56995.62 88888.00 2016-06-10 10:22:34.913 162 11319.66 64.56 56995.58 88888.00 2016-06-10 10:22:35.413 162 11319.64 64.54 56995.58 88888.00 2016-06-10 10:22:35.913 162 11319.65 64.53 56995.54 88888.00 2016-06-10 10:22:36.413 162 11319.59 64.51 56995.54 88888.00 2016-06-10 10:22:36.913 162 11319.59 64.55 56995.59 88888.00 2016-06-10 10:22:37.413 162 11319.62 64.58 56995.54 88888.00 2016-06-10 10:22:37.913 162 11319.59 64.55 56995.48 88888.00 2016-06-10 10:22:38.413 162 11319.54 64.53 56995.42 88888.00 2016-06-10 10:22:38.913 162 11319.54 64.57 56995.42 88888.00 2016-06-10 10:22:39.413 162 11319.58 64.55 56995.49 88888.00 2016-06-10 10:22:39.913 162 11319.56 64.56 56995.53 88888.00 2016-06-10 10:22:40.413 162 11319.54 64.60 56995.53 88888.00 2016-06-10 10:22:40.913 162 11319.50 64.56 56995.50 88888.00 2016-06-10 10:22:41.413 162 11319.47 64.56 56995.50 88888.00 2016-06-10 10:22:41.913 162 11319.48 64.57 56995.52 88888.00 2016-06-10 10:22:42.413 162 11319.48 64.60 56995.56 88888.00 2016-06-10 10:22:42.913 162 11319.47 64.63 56995.58 88888.00 2016-06-10 10:22:43.413 162 11319.44 64.76 56995.54 88888.00 2016-06-10 10:22:43.913 162 11319.44 65.10 56995.49 88888.00 2016-06-10 10:22:44.413 162 11319.48 64.78 56995.46 88888.00 2016-06-10 10:22:44.913 162 11319.45 64.57 56995.46 88888.00 2016-06-10 10:22:45.413 162 11319.41 64.56 56995.52 88888.00 2016-06-10 10:22:45.913 162 11319.42 64.63 56995.53 88888.00 2016-06-10 10:22:46.413 162 11319.44 64.64 56995.55 88888.00 2016-06-10 10:22:46.913 162 11319.38 64.64 56995.50 88888.00 2016-06-10 10:22:47.413 162 11319.38 64.61 56995.43 88888.00 2016-06-10 10:22:47.913 162 11319.43 64.53 56995.46 88888.00 2016-06-10 10:22:48.413 162 11319.41 64.62 56995.43 88888.00 2016-06-10 10:22:48.913 162 11319.35 64.70 56995.45 88888.00 2016-06-10 10:22:49.413 162 11319.36 64.65 56995.43 88888.00 2016-06-10 10:22:49.913 162 11319.31 64.61 56995.48 88888.00 2016-06-10 10:22:50.413 162 11319.27 64.58 56995.49 88888.00 2016-06-10 10:22:50.913 162 11319.33 64.63 56995.50 88888.00 2016-06-10 10:22:51.413 162 11319.36 64.62 56995.50 88888.00 2016-06-10 10:22:51.913 162 11319.35 64.62 56995.53 88888.00 2016-06-10 10:22:52.413 162 11319.35 64.58 56995.59 88888.00 2016-06-10 10:22:52.913 162 11319.33 64.61 56995.58 88888.00 2016-06-10 10:22:53.413 162 11319.28 64.67 56995.56 88888.00 2016-06-10 10:22:53.913 162 11319.27 64.68 56995.58 88888.00 2016-06-10 10:22:54.413 162 11319.28 64.62 56995.60 88888.00 2016-06-10 10:22:54.913 162 11319.28 64.54 56995.62 88888.00 2016-06-10 10:22:55.413 162 11319.27 64.60 56995.63 88888.00 2016-06-10 10:22:55.913 162 11319.29 64.61 56995.66 88888.00 2016-06-10 10:22:56.413 162 11319.29 64.60 56995.65 88888.00 2016-06-10 10:22:56.913 162 11319.23 64.67 56995.65 88888.00 2016-06-10 10:22:57.413 162 11319.29 64.64 56995.66 88888.00 2016-06-10 10:22:57.913 162 11319.31 64.60 56995.67 88888.00 2016-06-10 10:22:58.413 162 11319.30 64.83 56995.68 88888.00 2016-06-10 10:22:58.913 162 11319.30 65.28 56995.69 88888.00 2016-06-10 10:22:59.413 162 11319.30 65.25 56995.65 88888.00 2016-06-10 10:22:59.913 162 11319.28 64.82 56995.63 88888.00 2016-06-10 10:23:00.413 162 11319.26 64.78 56995.67 88888.00 2016-06-10 10:23:00.913 162 11319.27 64.71 56995.69 88888.00 2016-06-10 10:23:01.413 162 11319.27 64.67 56995.66 88888.00 2016-06-10 10:23:01.913 162 11319.30 64.64 56995.61 88888.00 2016-06-10 10:23:02.413 162 11319.30 64.67 56995.66 88888.00 2016-06-10 10:23:02.913 162 11319.33 64.64 56995.68 88888.00 2016-06-10 10:23:03.413 162 11319.35 64.65 56995.63 88888.00 2016-06-10 10:23:03.913 162 11319.33 64.67 56995.63 88888.00 2016-06-10 10:23:04.413 162 11319.37 64.62 56995.63 88888.00 2016-06-10 10:23:04.913 162 11319.35 64.65 56995.65 88888.00 2016-06-10 10:23:05.413 162 11319.31 64.67 56995.60 88888.00 2016-06-10 10:23:05.913 162 11319.34 64.70 56995.54 88888.00 2016-06-10 10:23:06.413 162 11319.36 64.53 56995.54 88888.00 2016-06-10 10:23:06.913 162 11319.33 64.62 56995.55 88888.00 2016-06-10 10:23:07.413 162 11319.34 64.74 56995.58 88888.00 2016-06-10 10:23:07.913 162 11319.33 64.76 56995.58 88888.00 2016-06-10 10:23:08.413 162 11319.30 64.75 56995.54 88888.00 2016-06-10 10:23:08.913 162 11319.35 64.76 56995.54 88888.00 2016-06-10 10:23:09.413 162 11319.41 64.82 56995.56 88888.00 2016-06-10 10:23:09.913 162 11319.37 64.83 56995.54 88888.00 2016-06-10 10:23:10.413 162 11319.37 64.83 56995.53 88888.00 2016-06-10 10:23:10.913 162 11319.41 64.84 56995.53 88888.00 2016-06-10 10:23:11.413 162 11319.41 64.81 56995.53 88888.00 2016-06-10 10:23:11.913 162 11319.40 64.81 56995.52 88888.00 2016-06-10 10:23:12.413 162 11319.42 64.83 56995.54 88888.00 2016-06-10 10:23:12.913 162 11319.40 64.87 56995.47 88888.00 2016-06-10 10:23:13.413 162 11319.35 64.88 56995.47 88888.00 2016-06-10 10:23:13.913 162 11319.33 64.91 56995.49 88888.00 2016-06-10 10:23:14.404 162 11319.38 64.96 56995.53 88888.00 2016-06-10 10:23:14.904 162 11319.37 64.94 56995.55 88888.00 2016-06-10 10:23:15.404 162 11319.34 64.95 56995.58 88888.00 2016-06-10 10:23:15.904 162 11319.37 64.92 56995.59 88888.00 2016-06-10 10:23:16.404 162 11319.38 64.90 56995.58 88888.00 2016-06-10 10:23:16.904 162 11319.37 64.90 56995.59 88888.00 2016-06-10 10:23:17.404 162 11319.34 64.90 56995.62 88888.00 2016-06-10 10:23:17.904 162 11319.36 64.94 56995.63 88888.00 2016-06-10 10:23:18.404 162 11319.33 64.92 56995.63 88888.00 2016-06-10 10:23:18.904 162 11319.30 64.94 56995.66 88888.00 2016-06-10 10:23:19.404 162 11319.36 64.94 56995.68 88888.00 2016-06-10 10:23:19.904 162 11319.41 65.01 56995.69 88888.00 2016-06-10 10:23:20.404 162 11319.38 65.05 56995.75 88888.00 2016-06-10 10:23:20.904 162 11319.41 65.02 56995.72 88888.00 2016-06-10 10:23:21.404 162 11319.38 64.99 56995.73 88888.00 2016-06-10 10:23:21.904 162 11319.30 65.02 56995.73 88888.00 2016-06-10 10:23:22.404 162 11319.34 65.13 56995.81 88888.00 2016-06-10 10:23:22.904 162 11319.42 65.59 56995.86 88888.00 2016-06-10 10:23:23.404 162 11319.41 65.44 56995.85 88888.00 2016-06-10 10:23:23.904 162 11319.40 65.19 56995.85 88888.00 2016-06-10 10:23:24.404 162 11319.40 65.12 56995.84 88888.00 2016-06-10 10:23:24.904 162 11319.41 65.06 56995.91 88888.00 2016-06-10 10:23:25.404 162 11319.40 65.10 56995.94 88888.00 2016-06-10 10:23:25.904 162 11319.44 65.12 56995.90 88888.00 2016-06-10 10:23:26.404 162 11319.45 65.16 56995.85 88888.00 2016-06-10 10:23:26.904 162 11319.43 65.18 56995.87 88888.00 2016-06-10 10:23:27.404 162 11319.44 65.22 56995.86 88888.00 2016-06-10 10:23:27.904 162 11319.43 65.18 56995.88 88888.00 2016-06-10 10:23:28.404 162 11319.37 65.15 56995.94 88888.00 2016-06-10 10:23:28.904 162 11319.37 65.12 56995.99 88888.00 2016-06-10 10:23:29.404 162 11319.42 65.16 56996.01 88888.00 2016-06-10 10:23:29.904 162 11319.37 65.18 56996.01 88888.00 2016-06-10 10:23:30.404 162 11319.38 65.24 56996.04 88888.00 2016-06-10 10:23:30.904 162 11319.40 65.29 56996.04 88888.00 2016-06-10 10:23:31.404 162 11319.36 65.36 56996.04 88888.00 2016-06-10 10:23:31.904 162 11319.31 65.81 56996.01 88888.00 2016-06-10 10:23:32.404 162 11319.34 65.87 56995.98 88888.00 2016-06-10 10:23:32.904 162 11319.36 65.50 56995.91 88888.00 2016-06-10 10:23:33.404 162 11319.37 65.37 56995.90 88888.00 2016-06-10 10:23:33.904 162 11319.35 65.38 56995.98 88888.00 2016-06-10 10:23:34.404 162 11319.37 65.40 56995.99 88888.00 2016-06-10 10:23:34.904 162 11319.33 65.38 56995.91 88888.00 2016-06-10 10:23:35.404 162 11319.34 65.35 56995.92 88888.00 2016-06-10 10:23:35.904 162 11319.36 65.38 56995.98 88888.00 2016-06-10 10:23:36.404 162 11319.37 65.40 56995.95 88888.00 2016-06-10 10:23:36.904 162 11319.36 65.39 56995.99 88888.00 2016-06-10 10:23:37.404 162 11319.35 65.45 56995.97 88888.00 2016-06-10 10:23:37.904 162 11319.35 65.46 56995.97 88888.00 2016-06-10 10:23:38.404 162 11319.35 65.52 56996.00 88888.00 2016-06-10 10:23:38.904 162 11319.31 65.65 56995.94 88888.00 2016-06-10 10:23:39.404 162 11319.31 65.58 56995.91 88888.00 2016-06-10 10:23:39.904 162 11319.31 65.57 56995.90 88888.00 2016-06-10 10:23:40.404 162 11319.27 65.59 56995.93 88888.00 2016-06-10 10:23:40.904 162 11319.28 65.60 56995.98 88888.00 2016-06-10 10:23:41.404 162 11319.28 65.58 56995.93 88888.00 2016-06-10 10:23:41.904 162 11319.27 65.70 56995.91 88888.00 2016-06-10 10:23:42.404 162 11319.33 65.67 56995.93 88888.00 2016-06-10 10:23:42.904 162 11319.37 65.64 56995.90 88888.00 2016-06-10 10:23:43.404 162 11319.30 65.70 56995.91 88888.00 2016-06-10 10:23:43.904 162 11319.27 65.73 56995.91 88888.00 2016-06-10 10:23:44.404 162 11319.27 65.65 56995.97 88888.00 2016-06-10 10:23:44.904 162 11319.29 65.67 56995.99 88888.00 2016-06-10 10:23:45.404 162 11319.33 65.67 56995.98 88888.00 2016-06-10 10:23:45.904 162 11319.33 65.67 56995.95 88888.00 2016-06-10 10:23:46.404 162 11319.35 65.74 56995.92 88888.00 2016-06-10 10:23:46.904 162 11319.33 65.77 56995.93 88888.00 2016-06-10 10:23:47.404 162 11319.35 65.72 56995.94 88888.00 2016-06-10 10:23:47.904 162 11319.37 65.78 56995.91 88888.00 2016-06-10 10:23:48.404 162 11319.34 65.83 56995.88 88888.00 2016-06-10 10:23:48.904 162 11319.35 65.89 56995.93 88888.00 2016-06-10 10:23:49.404 162 11319.38 65.94 56995.92 88888.00 2016-06-10 10:23:49.904 162 11319.40 65.90 56995.88 88888.00 2016-06-10 10:23:50.404 162 11319.41 66.23 56995.88 88888.00 2016-06-10 10:23:50.904 162 11319.45 66.06 56995.87 88888.00 2016-06-10 10:23:51.404 162 11319.49 65.90 56995.87 88888.00 2016-06-10 10:23:51.904 162 11319.41 65.96 56995.87 88888.00 2016-06-10 10:23:52.404 162 11319.42 65.91 56995.88 88888.00 2016-06-10 10:23:52.904 162 11319.44 65.91 56995.91 88888.00 2016-06-10 10:23:53.404 162 11319.41 65.97 56995.91 88888.00 2016-06-10 10:23:53.904 162 11319.44 66.04 56995.93 88888.00 2016-06-10 10:23:54.404 162 11319.48 66.00 56995.92 88888.00 2016-06-10 10:23:54.904 162 11319.45 65.93 56995.91 88888.00 2016-06-10 10:23:55.404 162 11319.42 65.94 56995.93 88888.00 2016-06-10 10:23:55.904 162 11319.44 65.98 56995.92 88888.00 2016-06-10 10:23:56.404 162 11319.49 65.97 56995.88 88888.00 2016-06-10 10:23:56.904 162 11319.45 65.96 56995.91 88888.00 2016-06-10 10:23:57.404 162 11319.45 66.05 56995.92 88888.00 2016-06-10 10:23:57.904 162 11319.48 66.06 56995.93 88888.00 2016-06-10 10:23:58.404 162 11319.45 66.00 56995.94 88888.00 2016-06-10 10:23:58.904 162 11319.45 66.01 56995.98 88888.00 2016-06-10 10:23:59.404 162 11319.51 66.05 56995.97 88888.00 2016-06-10 10:23:59.904 162 11319.49 66.10 56995.98 88888.00 2016-06-10 10:24:00.404 162 11319.42 66.04 56995.99 88888.00 2016-06-10 10:24:00.904 162 11319.41 66.01 56995.98 88888.00 2016-06-10 10:24:01.404 162 11319.47 66.07 56996.03 88888.00 2016-06-10 10:24:01.904 162 11319.41 66.07 56996.04 88888.00 2016-06-10 10:24:02.404 162 11319.43 66.31 56996.03 88888.00 2016-06-10 10:24:02.904 162 11319.48 66.54 56996.01 88888.00 2016-06-10 10:24:03.404 162 11319.49 66.19 56995.98 88888.00 2016-06-10 10:24:03.904 162 11319.47 66.13 56996.00 88888.00 2016-06-10 10:24:04.404 162 11319.55 66.17 56996.04 88888.00 2016-06-10 10:24:04.904 162 11319.52 66.15 56995.99 88888.00 2016-06-10 10:24:05.404 162 11319.48 66.24 56996.00 88888.00 2016-06-10 10:24:05.904 162 11319.52 66.33 56996.00 88888.00 2016-06-10 10:24:06.404 162 11319.52 66.24 56996.00 88888.00 2016-06-10 10:24:06.904 162 11319.54 66.24 56995.99 88888.00 2016-06-10 10:24:07.404 162 11319.50 66.26 56996.06 88888.00 2016-06-10 10:24:07.904 162 11319.51 66.24 56996.00 88888.00 2016-06-10 10:24:08.404 162 11319.50 66.19 56995.98 88888.00 2016-06-10 10:24:08.904 162 11319.48 66.19 56995.97 88888.00 2016-06-10 10:24:09.404 162 11319.54 66.21 56995.98 88888.00 2016-06-10 10:24:09.904 162 11319.56 66.23 56996.03 88888.00 2016-06-10 10:24:10.404 162 11319.51 66.24 56995.99 88888.00 2016-06-10 10:24:10.904 162 11319.51 66.30 56995.98 88888.00 2016-06-10 10:24:11.404 162 11319.56 66.30 56995.95 88888.00 2016-06-10 10:24:11.904 162 11319.58 66.32 56995.95 88888.00 2016-06-10 10:24:12.404 162 11319.55 66.27 56996.03 88888.00 2016-06-10 10:24:12.904 162 11319.57 66.39 56996.03 88888.00 2016-06-10 10:24:13.404 162 11319.52 66.45 56995.99 88888.00 2016-06-10 10:24:13.904 162 11319.45 66.39 56996.00 88888.00 2016-06-10 10:24:14.404 162 11319.52 66.39 56995.99 88888.00 2016-06-10 10:24:14.904 162 11319.51 66.39 56996.00 88888.00 2016-06-10 10:24:15.404 162 11319.48 66.40 56995.99 88888.00 2016-06-10 10:24:15.904 162 11319.54 66.41 56995.98 88888.00 2016-06-10 10:24:16.404 162 11319.56 66.44 56995.94 88888.00 2016-06-10 10:24:16.904 162 11319.52 66.45 56995.97 88888.00 2016-06-10 10:24:17.404 162 11319.56 66.46 56995.97 88888.00 2016-06-10 10:24:17.904 162 11319.57 66.47 56995.94 88888.00 2016-06-10 10:24:18.404 162 11319.55 66.49 56995.93 88888.00 2016-06-10 10:24:18.904 162 11319.55 66.52 56995.94 88888.00 2016-06-10 10:24:19.404 162 11319.57 66.54 56995.99 88888.00 2016-06-10 10:24:19.904 162 11319.56 66.52 56996.03 88888.00 2016-06-10 10:24:20.404 162 11319.49 66.55 56995.97 88888.00 2016-06-10 10:24:20.904 162 11319.57 66.55 56995.92 88888.00 2016-06-10 10:24:21.404 162 11319.59 66.57 56995.98 88888.00 2016-06-10 10:24:21.904 162 11319.56 66.64 56995.97 88888.00 2016-06-10 10:24:22.404 162 11319.58 66.64 56995.93 88888.00 2016-06-10 10:24:22.904 162 11319.61 66.42 56995.87 88888.00 2016-06-10 10:24:23.404 162 11319.58 66.39 56995.85 88888.00 2016-06-10 10:24:23.904 162 11319.61 66.62 56995.82 88888.00 2016-06-10 10:24:24.404 162 11319.63 66.69 56995.84 88888.00 2016-06-10 10:24:24.904 162 11319.64 66.69 56995.86 88888.00 2016-06-10 10:24:25.404 162 11319.62 66.69 56995.85 88888.00 2016-06-10 10:24:25.904 162 11319.65 66.68 56995.85 88888.00 2016-06-10 10:24:26.404 162 11319.63 66.72 56995.85 88888.00 2016-06-10 10:24:26.904 162 11319.64 66.79 56995.84 88888.00 2016-06-10 10:24:27.404 162 11319.66 66.75 56995.82 88888.00 2016-06-10 10:24:27.904 162 11319.72 66.74 56995.82 88888.00 2016-06-10 10:24:28.404 162 11319.71 66.76 56995.80 88888.00 2016-06-10 10:24:28.904 162 11319.72 66.81 56995.80 88888.00 2016-06-10 10:24:29.404 162 11319.74 66.83 56995.84 88888.00 2016-06-10 10:24:29.904 162 11319.69 66.82 56995.81 88888.00 2016-06-10 10:24:30.404 162 11319.74 66.85 56995.82 88888.00 2016-06-10 10:24:30.904 162 11319.79 66.88 56995.88 88888.00 2016-06-10 10:24:31.404 162 11319.76 66.92 56995.86 88888.00 2016-06-10 10:24:31.904 162 11319.77 66.89 56995.84 88888.00 2016-06-10 10:24:32.404 162 11319.76 66.92 56995.84 88888.00 2016-06-10 10:24:32.904 162 11319.82 66.95 56995.86 88888.00 2016-06-10 10:24:33.404 162 11319.78 66.98 56995.84 88888.00 2016-06-10 10:24:33.904 162 11319.76 66.96 56995.81 88888.00 2016-06-10 10:24:34.404 162 11319.82 66.98 56995.81 88888.00 2016-06-10 10:24:34.904 162 11319.82 67.01 56995.81 88888.00 2016-06-10 10:24:35.404 162 11319.81 67.00 56995.73 88888.00 2016-06-10 10:24:35.904 162 11319.82 67.02 56995.71 88888.00 2016-06-10 10:24:36.404 162 11319.84 67.01 56995.67 88888.00 2016-06-10 10:24:36.904 162 11319.81 66.99 56995.71 88888.00 2016-06-10 10:24:37.404 162 11319.86 67.01 56995.74 88888.00 2016-06-10 10:24:37.904 162 11319.89 67.00 56995.72 88888.00 2016-06-10 10:24:38.404 162 11319.85 66.96 56995.66 88888.00 2016-06-10 10:24:38.904 162 11319.83 66.99 56995.62 88888.00 2016-06-10 10:24:39.404 162 11319.86 67.01 56995.69 88888.00 2016-06-10 10:24:39.904 162 11319.82 67.02 56995.65 88888.00 2016-06-10 10:24:40.404 162 11319.77 67.03 56995.61 88888.00 2016-06-10 10:24:40.904 162 11319.82 67.02 56995.59 88888.00 2016-06-10 10:24:41.404 162 11319.84 66.98 56995.58 88888.00 2016-06-10 10:24:41.904 162 11319.82 67.12 56995.53 88888.00 2016-06-10 10:24:42.404 162 11319.82 67.09 56995.52 88888.00 2016-06-10 10:24:42.904 162 11319.88 67.06 56995.49 88888.00 2016-06-10 10:24:43.404 162 11319.86 67.06 56995.54 88888.00 2016-06-10 10:24:43.904 162 11319.86 67.08 56995.54 88888.00 2016-06-10 10:24:44.404 162 11319.86 67.10 56995.49 88888.00 2016-06-10 10:24:44.904 162 11319.90 67.10 56995.50 88888.00 2016-06-10 10:24:45.404 162 11319.86 67.13 56995.52 88888.00 2016-06-10 10:24:45.904 162 11319.83 67.15 56995.52 88888.00 2016-06-10 10:24:46.404 162 11319.79 67.25 56995.53 88888.00 2016-06-10 10:24:46.904 162 11319.79 67.67 56995.49 88888.00 2016-06-10 10:24:47.404 162 11319.78 67.62 56995.45 88888.00 2016-06-10 10:24:47.904 162 11319.83 67.22 56995.46 88888.00 2016-06-10 10:24:48.404 162 11319.79 67.19 56995.49 88888.00 2016-06-10 10:24:48.904 162 11319.75 67.19 56995.49 88888.00 2016-06-10 10:24:49.404 162 11319.81 67.16 56995.42 88888.00 2016-06-10 10:24:49.904 162 11319.81 67.12 56995.39 88888.00 2016-06-10 10:24:50.404 162 11319.78 67.13 56995.36 88888.00 2016-06-10 10:24:50.904 162 11319.75 67.20 56995.37 88888.00 2016-06-10 10:24:51.404 162 11319.76 67.21 56995.31 88888.00 2016-06-10 10:24:51.904 162 11319.81 67.17 56995.26 88888.00 2016-06-10 10:24:52.404 162 11319.79 67.23 56995.27 88888.00 2016-06-10 10:24:52.904 162 11319.78 67.35 56995.33 88888.00 2016-06-10 10:24:53.404 162 11319.78 67.32 56995.33 88888.00 2016-06-10 10:24:53.904 162 11319.75 67.29 56995.33 88888.00 2016-06-10 10:24:54.404 162 11319.77 67.28 56995.29 88888.00 2016-06-10 10:24:54.904 162 11319.78 67.27 56995.21 88888.00 2016-06-10 10:24:55.404 162 11319.82 67.27 56995.23 88888.00 2016-06-10 10:24:55.904 162 11319.75 67.30 56995.22 88888.00 2016-06-10 10:24:56.404 162 11319.77 67.33 56995.18 88888.00 2016-06-10 10:24:56.904 162 11319.70 67.29 56995.11 88888.00 2016-06-10 10:24:57.404 162 11319.68 67.30 56995.08 88888.00 2016-06-10 10:24:57.904 162 11319.71 67.34 56995.07 88888.00 2016-06-10 10:24:58.404 162 11319.74 67.39 56995.13 88888.00 2016-06-10 10:24:58.904 162 11319.70 67.40 56995.13 88888.00 2016-06-10 10:24:59.404 162 11319.63 67.37 56995.07 88888.00 2016-06-10 10:24:59.904 162 11319.58 67.41 56995.09 88888.00 2016-06-10 10:25:00.404 162 11319.58 67.47 56995.02 88888.00 2016-06-10 10:25:00.904 162 11319.63 67.41 56994.99 88888.00 2016-06-10 10:25:01.404 162 11319.64 67.43 56994.99 88888.00 2016-06-10 10:25:01.904 162 11319.61 67.46 56995.02 88888.00 2016-06-10 10:25:02.404 162 11319.58 67.43 56994.96 88888.00 2016-06-10 10:25:02.904 162 11319.63 67.41 56994.92 88888.00 2016-06-10 10:25:03.404 162 11319.69 67.44 56994.91 88888.00 2016-06-10 10:25:03.904 162 11319.68 67.70 56994.86 88888.00 2016-06-10 10:25:04.404 162 11319.61 67.70 56994.84 88888.00 2016-06-10 10:25:04.904 162 11319.66 67.80 56994.83 88888.00 2016-06-10 10:25:05.404 162 11319.66 67.57 56994.82 88888.00 2016-06-10 10:25:05.904 162 11319.61 67.90 56994.77 88888.00 2016-06-10 10:25:06.404 162 11319.63 68.18 56994.73 88888.00 2016-06-10 10:25:06.904 162 11319.63 68.19 56994.70 88888.00 2016-06-10 10:25:07.404 162 11319.54 67.76 56994.68 88888.00 2016-06-10 10:25:07.904 162 11319.57 67.66 56994.68 88888.00 2016-06-10 10:25:08.404 162 11319.64 67.74 56994.62 88888.00 2016-06-10 10:25:08.904 162 11319.61 67.71 56994.58 88888.00 2016-06-10 10:25:09.404 162 11319.58 67.53 56994.62 88888.00 2016-06-10 10:25:09.904 162 11319.62 67.49 56994.59 88888.00 2016-06-10 10:25:10.404 162 11319.64 67.48 56994.59 88888.00 2016-06-10 10:25:10.904 162 11319.61 67.48 56994.51 88888.00 2016-06-10 10:25:11.404 162 11319.66 67.47 56994.45 88888.00 2016-06-10 10:25:11.904 162 11319.69 67.48 56994.43 88888.00 2016-06-10 10:25:12.404 162 11319.63 67.49 56994.40 88888.00 2016-06-10 10:25:12.904 162 11319.64 67.50 56994.37 88888.00 2016-06-10 10:25:13.404 162 11319.64 67.56 56994.31 88888.00 2016-06-10 10:25:13.904 162 11319.62 67.50 56994.25 88888.00 2016-06-10 10:25:14.404 162 11319.66 67.51 56994.26 88888.00 2016-06-10 10:25:14.904 162 11319.66 67.53 56994.27 88888.00 2016-06-10 10:25:15.404 162 11319.65 67.49 56994.21 88888.00 2016-06-10 10:25:15.904 162 11319.64 67.54 56994.18 88888.00 2016-06-10 10:25:16.404 162 11319.66 67.57 56994.14 88888.00 2016-06-10 10:25:16.904 162 11319.68 67.92 56994.09 88888.00 2016-06-10 10:25:17.404 162 11319.66 68.00 56994.11 88888.00 2016-06-10 10:25:17.904 162 11319.69 67.67 56994.07 88888.00 2016-06-10 10:25:18.404 162 11319.75 67.55 56994.01 88888.00 2016-06-10 10:25:18.904 162 11319.70 67.60 56993.99 88888.00 2016-06-10 10:25:19.404 162 11319.75 68.08 56994.00 88888.00 2016-06-10 10:25:19.904 162 11319.81 68.18 56993.96 88888.00 2016-06-10 10:25:20.404 162 11319.77 68.24 56993.92 88888.00 2016-06-10 10:25:20.904 162 11319.74 68.29 56993.89 88888.00 2016-06-10 10:25:21.404 162 11319.76 68.32 56993.86 88888.00 2016-06-10 10:25:21.904 162 11319.76 68.34 56993.85 88888.00 2016-06-10 10:25:22.404 162 11319.76 68.31 56993.75 88888.00 2016-06-10 10:25:22.904 162 11319.79 68.34 56993.75 88888.00 2016-06-10 10:25:23.404 162 11319.85 68.32 56993.67 88888.00 2016-06-10 10:25:23.904 162 11319.84 68.29 56993.63 88888.00 2016-06-10 10:25:24.404 162 11319.84 68.29 56993.62 88888.00 2016-06-10 10:25:24.904 162 11319.85 68.35 56993.62 88888.00 2016-06-10 10:25:25.404 162 11319.88 68.39 56993.57 88888.00 2016-06-10 10:25:25.904 162 11319.85 68.01 56993.56 88888.00 2016-06-10 10:25:26.404 162 11319.89 67.75 56993.53 88888.00 2016-06-10 10:25:26.904 162 11319.86 68.17 56993.56 88888.00 2016-06-10 10:25:27.404 162 11319.82 68.11 56993.62 88888.00 2016-06-10 10:25:27.904 162 11319.90 67.75 56993.59 88888.00 2016-06-10 10:25:28.404 162 11319.92 67.66 56993.55 88888.00 2016-06-10 10:25:28.904 162 11319.89 67.68 56993.49 88888.00 2016-06-10 10:25:29.404 162 11319.88 67.76 56993.48 88888.00 2016-06-10 10:25:29.904 162 11319.90 67.70 56993.48 88888.00 2016-06-10 10:25:30.404 162 11319.92 67.67 56993.54 88888.00 2016-06-10 10:25:30.904 162 11319.90 68.02 56993.54 88888.00 2016-06-10 10:25:31.404 162 11319.90 68.19 56993.50 88888.00 2016-06-10 10:25:31.904 162 11319.91 67.85 56993.48 88888.00 2016-06-10 10:25:32.404 162 11319.89 67.76 56993.47 88888.00 2016-06-10 10:25:32.904 162 11319.86 67.74 56993.49 88888.00 2016-06-10 10:25:33.404 162 11319.88 67.78 56993.46 88888.00 2016-06-10 10:25:33.904 162 11319.90 67.76 56993.41 88888.00 2016-06-10 10:25:34.404 162 11319.90 67.73 56993.37 88888.00 2016-06-10 10:25:34.904 162 11319.93 67.75 56993.42 88888.00 2016-06-10 10:25:35.404 162 11319.96 67.73 56993.43 88888.00 2016-06-10 10:25:35.904 162 11319.92 67.70 56993.42 88888.00 2016-06-10 10:25:36.404 162 11319.88 67.73 56993.41 88888.00 2016-06-10 10:25:36.904 162 11319.86 67.69 56993.38 88888.00 2016-06-10 10:25:37.404 162 11319.84 67.73 56993.37 88888.00 2016-06-10 10:25:37.904 162 11319.84 67.83 56993.34 88888.00 2016-06-10 10:25:38.404 162 11319.86 67.87 56993.36 88888.00 2016-06-10 10:25:38.904 162 11319.89 67.85 56993.32 88888.00 2016-06-10 10:25:39.404 162 11319.88 67.84 56993.37 88888.00 2016-06-10 10:25:39.904 162 11319.85 67.84 56993.35 88888.00 2016-06-10 10:25:40.404 162 11319.88 67.81 56993.28 88888.00 2016-06-10 10:25:40.904 162 11319.88 67.82 56993.27 88888.00 2016-06-10 10:25:41.404 162 11319.90 67.88 56993.27 88888.00 2016-06-10 10:25:41.904 162 11319.91 67.85 56993.23 88888.00 2016-06-10 10:25:42.404 162 11319.90 67.88 56993.24 88888.00 2016-06-10 10:25:42.904 162 11319.92 67.90 56993.25 88888.00 2016-06-10 10:25:43.404 162 11319.97 67.89 56993.25 88888.00 2016-06-10 10:25:43.904 162 11319.93 67.92 56993.25 88888.00 2016-06-10 10:25:44.404 162 11319.89 67.88 56993.19 88888.00 2016-06-10 10:25:44.904 162 11319.91 67.88 56993.21 88888.00 2016-06-10 10:25:45.404 162 11319.92 67.95 56993.22 88888.00 2016-06-10 10:25:45.904 162 11319.89 67.95 56993.23 88888.00 2016-06-10 10:25:46.404 162 11319.90 67.95 56993.21 88888.00 2016-06-10 10:25:46.904 162 11319.95 68.04 56993.17 88888.00 2016-06-10 10:25:47.404 162 11319.91 68.04 56993.16 88888.00 2016-06-10 10:25:47.904 162 11319.91 67.87 56993.14 88888.00 2016-06-10 10:25:48.404 162 11319.97 67.85 56993.15 88888.00 2016-06-10 10:25:48.904 162 11319.93 67.76 56993.11 88888.00 2016-06-10 10:25:49.405 162 11319.88 67.68 56993.08 88888.00 2016-06-10 10:25:49.905 162 11319.92 67.71 56993.10 88888.00 2016-06-10 10:25:50.405 162 11319.93 67.73 56993.09 88888.00 2016-06-10 10:25:50.905 162 11319.91 67.82 56993.10 88888.00 2016-06-10 10:25:51.405 162 11319.91 67.87 56993.10 88888.00 2016-06-10 10:25:51.905 162 11319.92 67.94 56993.08 88888.00 2016-06-10 10:25:52.405 162 11319.90 67.96 56993.02 88888.00 2016-06-10 10:25:52.905 162 11319.96 67.98 56992.97 88888.00 2016-06-10 10:25:53.405 162 11319.99 68.00 56992.95 88888.00 2016-06-10 10:25:53.905 162 11319.96 68.03 56992.95 88888.00 2016-06-10 10:25:54.405 162 11319.92 68.05 56992.91 88888.00 2016-06-10 10:25:54.905 162 11319.95 68.15 56992.86 88888.00 2016-06-10 10:25:55.405 162 11319.93 68.12 56992.87 88888.00 2016-06-10 10:25:55.905 162 11319.93 68.02 56992.85 88888.00 2016-06-10 10:25:56.405 162 11319.96 68.04 56992.78 88888.00 2016-06-10 10:25:56.905 162 11319.99 68.09 56992.73 88888.00 2016-06-10 10:25:57.405 162 11319.96 68.04 56992.73 88888.00 2016-06-10 10:25:57.905 162 11319.99 68.09 56992.72 88888.00 2016-06-10 10:25:58.405 162 11320.06 68.05 56992.67 88888.00 2016-06-10 10:25:58.905 162 11320.07 68.46 56992.63 88888.00 2016-06-10 10:25:59.405 162 11320.06 68.46 56992.64 88888.00 2016-06-10 10:25:59.905 162 11320.05 68.53 56992.64 88888.00 2016-06-10 10:26:00.405 162 11320.05 68.42 56992.61 88888.00 2016-06-10 10:26:00.905 162 11320.03 68.38 56992.54 88888.00 2016-06-10 10:26:01.405 162 11320.04 68.31 56992.55 88888.00 2016-06-10 10:26:01.905 162 11320.04 68.25 56992.52 88888.00 2016-06-10 10:26:02.405 162 11320.05 68.12 56992.50 88888.00 2016-06-10 10:26:02.905 162 11320.10 68.05 56992.50 88888.00 2016-06-10 10:26:03.405 162 11320.11 68.02 56992.47 88888.00 2016-06-10 10:26:03.905 162 11320.12 68.01 56992.47 88888.00 2016-06-10 10:26:04.405 162 11320.14 68.01 56992.48 88888.00 2016-06-10 10:26:04.905 162 11320.17 68.05 56992.46 88888.00 2016-06-10 10:26:05.405 162 11320.16 68.04 56992.42 88888.00 2016-06-10 10:26:05.905 162 11320.11 68.01 56992.45 88888.00 2016-06-10 10:26:06.405 162 11320.12 68.02 56992.44 88888.00 2016-06-10 10:26:06.905 162 11320.17 68.04 56992.42 88888.00 2016-06-10 10:26:07.405 162 11320.17 68.01 56992.40 88888.00 2016-06-10 10:26:07.905 162 11320.16 68.01 56992.39 88888.00 2016-06-10 10:26:08.405 162 11320.17 68.00 56992.40 88888.00 2016-06-10 10:26:08.905 162 11320.18 67.95 56992.37 88888.00 2016-06-10 10:26:09.405 162 11320.16 67.90 56992.35 88888.00 2016-06-10 10:26:09.905 162 11320.16 67.89 56992.38 88888.00 2016-06-10 10:26:10.405 162 11320.17 67.89 56992.31 88888.00 2016-06-10 10:26:10.905 162 11320.14 67.92 56992.26 88888.00 2016-06-10 10:26:11.405 162 11320.20 67.95 56992.26 88888.00 2016-06-10 10:26:11.905 162 11320.20 67.92 56992.27 88888.00 2016-06-10 10:26:12.405 162 11320.20 67.95 56992.26 88888.00 2016-06-10 10:26:12.905 162 11320.17 67.97 56992.28 88888.00 2016-06-10 10:26:13.405 162 11320.20 68.04 56992.27 88888.00 2016-06-10 10:26:13.905 162 11320.21 68.04 56992.21 88888.00 2016-06-10 10:26:14.405 162 11320.20 68.00 56992.20 88888.00 2016-06-10 10:26:14.905 162 11320.20 68.36 56992.21 88888.00 2016-06-10 10:26:15.405 162 11320.16 68.53 56992.19 88888.00 2016-06-10 10:26:15.905 162 11320.12 68.22 56992.16 88888.00 2016-06-10 10:26:16.405 162 11320.11 68.02 56992.19 88888.00 2016-06-10 10:26:16.905 162 11320.13 68.05 56992.20 88888.00 2016-06-10 10:26:17.405 162 11320.18 68.50 56992.16 88888.00 2016-06-10 10:26:17.905 162 11320.16 68.57 56992.14 88888.00 2016-06-10 10:26:18.405 162 11320.18 68.63 56992.12 88888.00 2016-06-10 10:26:18.905 162 11320.14 68.55 56992.09 88888.00 2016-06-10 10:26:19.405 162 11320.11 68.65 56992.09 88888.00 2016-06-10 10:26:19.905 162 11320.11 68.68 56992.05 88888.00 2016-06-10 10:26:20.405 162 11320.07 68.65 56992.05 88888.00 2016-06-10 10:26:20.905 162 11320.07 68.63 56992.01 88888.00 2016-06-10 10:26:21.405 162 11320.06 68.58 56992.00 88888.00 2016-06-10 10:26:21.905 162 11320.03 68.55 56991.95 88888.00 2016-06-10 10:26:22.405 162 11320.02 68.55 56991.95 88888.00 2016-06-10 10:26:22.905 162 11320.03 68.58 56991.97 88888.00 2016-06-10 10:26:23.405 162 11320.04 68.58 56991.95 88888.00 2016-06-10 10:26:23.905 162 11320.02 68.57 56991.97 88888.00 2016-06-10 10:26:24.405 162 11320.00 68.58 56992.00 88888.00 2016-06-10 10:26:24.905 162 11319.96 68.57 56991.97 88888.00 2016-06-10 10:26:25.405 162 11320.00 68.55 56991.94 88888.00 2016-06-10 10:26:25.905 162 11319.93 68.51 56991.94 88888.00 2016-06-10 10:26:26.405 162 11319.90 68.51 56991.89 88888.00 2016-06-10 10:26:26.905 162 11319.96 68.52 56991.86 88888.00 2016-06-10 10:26:27.405 162 11319.95 68.51 56991.86 88888.00 2016-06-10 10:26:27.905 162 11319.89 68.49 56991.83 88888.00 2016-06-10 10:26:28.405 162 11319.84 68.32 56991.86 88888.00 2016-06-10 10:26:28.905 162 11319.86 67.89 56991.88 88888.00 2016-06-10 10:26:29.405 162 11319.86 67.83 56991.88 88888.00 2016-06-10 10:26:29.905 162 11319.83 67.95 56991.88 88888.00 2016-06-10 10:26:30.405 162 11319.82 67.81 56991.86 88888.00 2016-06-10 10:26:30.905 162 11319.71 67.75 56991.87 88888.00 2016-06-10 10:26:31.405 162 11319.68 67.77 56991.83 88888.00 2016-06-10 10:26:31.905 162 11319.75 67.77 56991.81 88888.00 2016-06-10 10:26:32.405 162 11319.75 67.74 56991.83 88888.00 2016-06-10 10:26:32.905 162 11319.68 67.80 56991.83 88888.00 2016-06-10 10:26:33.405 162 11319.63 67.78 56991.81 88888.00 2016-06-10 10:26:33.905 162 11319.64 67.85 56991.83 88888.00 2016-06-10 10:26:34.405 162 11319.62 67.95 56991.84 88888.00 2016-06-10 10:26:34.905 162 11319.57 67.77 56991.88 88888.00 2016-06-10 10:26:35.405 162 11319.57 67.75 56991.93 88888.00 2016-06-10 10:26:35.905 162 11319.50 67.73 56991.95 88888.00 2016-06-10 10:26:36.405 162 11319.45 67.77 56991.94 88888.00 2016-06-10 10:26:36.905 162 11319.52 67.80 56991.96 88888.00 2016-06-10 10:26:37.405 162 11319.57 67.82 56991.95 88888.00 2016-06-10 10:26:37.905 162 11319.55 67.82 56991.94 88888.00 2016-06-10 10:26:38.405 162 11319.54 67.77 56991.95 88888.00 2016-06-10 10:26:38.905 162 11319.55 67.82 56991.95 88888.00 2016-06-10 10:26:39.405 162 11319.49 67.82 56991.95 88888.00 2016-06-10 10:26:39.905 162 11319.43 67.81 56991.99 88888.00 2016-06-10 10:26:40.405 162 11319.40 67.90 56991.99 88888.00 2016-06-10 10:26:40.905 162 11319.42 67.90 56991.97 88888.00 2016-06-10 10:26:41.405 162 11319.42 67.92 56992.01 88888.00 2016-06-10 10:26:41.905 162 11319.44 68.03 56992.07 88888.00 2016-06-10 10:26:42.405 162 11319.44 68.00 56992.07 88888.00 2016-06-10 10:26:42.905 162 11319.44 67.98 56992.02 88888.00 2016-06-10 10:26:43.405 162 11319.45 67.96 56992.01 88888.00 2016-06-10 10:26:43.905 162 11319.44 67.97 56992.08 88888.00 2016-06-10 10:26:44.405 162 11319.36 67.87 56992.07 88888.00 2016-06-10 10:26:44.905 162 11319.34 67.83 56992.02 88888.00 2016-06-10 10:26:45.405 162 11319.40 67.75 56991.97 88888.00 2016-06-10 10:26:45.905 162 11319.34 67.83 56991.96 88888.00 2016-06-10 10:26:46.405 162 11319.26 67.82 56991.97 88888.00 2016-06-10 10:26:46.905 162 11319.31 67.77 56991.95 88888.00 2016-06-10 10:26:47.405 162 11319.29 67.83 56991.89 88888.00 2016-06-10 10:26:47.905 162 11319.27 68.04 56991.93 88888.00 2016-06-10 10:26:48.405 162 11319.24 67.80 56991.88 88888.00 2016-06-10 10:26:48.905 162 11319.27 67.68 56991.86 88888.00 2016-06-10 10:26:49.405 162 11319.23 67.71 56991.84 88888.00 2016-06-10 10:26:49.905 162 11319.19 67.70 56991.81 88888.00 2016-06-10 10:26:50.405 162 11319.22 67.70 56991.80 88888.00 2016-06-10 10:26:50.905 162 11319.24 67.68 56991.81 88888.00 2016-06-10 10:26:51.405 162 11319.17 67.70 56991.81 88888.00 2016-06-10 10:26:51.905 162 11319.21 67.73 56991.82 88888.00 2016-06-10 10:26:52.405 162 11319.19 67.66 56991.82 88888.00 2016-06-10 10:26:52.905 162 11319.15 67.67 56991.80 88888.00 2016-06-10 10:26:53.405 162 11319.19 67.83 56991.75 88888.00 2016-06-10 10:26:53.905 162 11319.23 67.78 56991.77 88888.00 2016-06-10 10:26:54.405 162 11319.17 67.67 56991.76 88888.00 2016-06-10 10:26:54.905 162 11319.08 67.67 56991.74 88888.00 2016-06-10 10:26:55.405 162 11319.09 67.75 56991.76 88888.00 2016-06-10 10:26:55.905 162 11319.12 67.80 56991.69 88888.00 2016-06-10 10:26:56.405 162 11319.08 68.22 56991.68 88888.00 2016-06-10 10:26:56.905 162 11319.09 68.00 56991.68 88888.00 2016-06-10 10:26:57.405 162 11319.09 67.73 56991.60 88888.00 2016-06-10 10:26:57.905 162 11319.08 67.75 56991.60 88888.00 2016-06-10 10:26:58.405 162 11319.09 67.68 56991.57 88888.00 2016-06-10 10:26:58.905 162 11319.12 67.66 56991.57 88888.00 2016-06-10 10:26:59.405 162 11319.07 67.67 56991.60 88888.00 2016-06-10 10:26:59.905 162 11319.09 67.66 56991.55 88888.00 2016-06-10 10:27:00.405 162 11319.13 67.66 56991.51 88888.00 2016-06-10 10:27:00.905 162 11319.12 67.63 56991.48 88888.00 2016-06-10 10:27:01.405 162 11319.10 67.62 56991.48 88888.00 2016-06-10 10:27:01.905 162 11319.13 67.58 56991.48 88888.00 2016-06-10 10:27:02.405 162 11319.16 67.78 56991.45 88888.00 2016-06-10 10:27:02.905 162 11319.20 68.24 56991.41 88888.00 2016-06-10 10:27:03.405 162 11319.21 68.12 56991.41 88888.00 2016-06-10 10:27:03.905 162 11319.23 67.85 56991.46 88888.00 2016-06-10 10:27:04.405 162 11319.17 67.64 56991.42 88888.00 2016-06-10 10:27:04.905 162 11319.19 67.58 56991.38 88888.00 2016-06-10 10:27:05.405 162 11319.22 67.61 56991.35 88888.00 2016-06-10 10:27:05.905 162 11319.19 67.49 56991.32 88888.00 2016-06-10 10:27:06.405 162 11319.17 67.49 56991.36 88888.00 2016-06-10 10:27:06.905 162 11319.23 67.54 56991.35 88888.00 2016-06-10 10:27:07.405 162 11319.22 67.60 56991.35 88888.00 2016-06-10 10:27:07.905 162 11319.17 67.75 56991.39 88888.00 2016-06-10 10:27:08.405 162 11319.17 67.94 56991.37 88888.00 2016-06-10 10:27:08.905 162 11319.22 67.82 56991.32 88888.00 2016-06-10 10:27:09.405 162 11319.23 67.56 56991.23 88888.00 2016-06-10 10:27:09.905 162 11319.23 67.55 56991.26 88888.00 2016-06-10 10:27:10.405 162 11319.28 67.54 56991.28 88888.00 2016-06-10 10:27:10.905 162 11319.26 67.53 56991.24 88888.00 2016-06-10 10:27:11.405 162 11319.28 67.55 56991.28 88888.00 2016-06-10 10:27:11.905 162 11319.35 67.48 56991.31 88888.00 2016-06-10 10:27:12.405 162 11319.34 67.54 56991.31 88888.00 2016-06-10 10:27:12.905 162 11319.30 67.53 56991.31 88888.00 2016-06-10 10:27:13.405 162 11319.33 67.55 56991.28 88888.00 2016-06-10 10:27:13.905 162 11319.34 67.55 56991.30 88888.00 2016-06-10 10:27:14.405 162 11319.31 67.58 56991.29 88888.00 2016-06-10 10:27:14.905 162 11319.34 67.57 56991.30 88888.00 2016-06-10 10:27:15.405 162 11319.34 67.63 56991.33 88888.00 2016-06-10 10:27:15.905 162 11319.33 67.63 56991.38 88888.00 2016-06-10 10:27:16.405 162 11319.33 67.63 56991.44 88888.00 2016-06-10 10:27:16.905 162 11319.38 67.62 56991.45 88888.00 2016-06-10 10:27:17.405 162 11319.38 67.64 56991.50 88888.00 2016-06-10 10:27:17.905 162 11319.36 67.77 56991.51 88888.00 2016-06-10 10:27:18.405 162 11319.41 68.24 56991.54 88888.00 2016-06-10 10:27:18.905 162 11319.42 68.36 56991.60 88888.00 2016-06-10 10:27:19.405 162 11319.42 68.37 56991.64 88888.00 2016-06-10 10:27:19.905 162 11319.42 68.04 56991.63 88888.00 2016-06-10 10:27:20.405 162 11319.44 67.74 56991.63 88888.00 2016-06-10 10:27:20.905 162 11319.36 67.75 56991.62 88888.00 2016-06-10 10:27:21.405 162 11319.42 67.76 56991.63 88888.00 2016-06-10 10:27:21.905 162 11319.49 67.71 56991.61 88888.00 2016-06-10 10:27:22.405 162 11319.48 67.70 56991.58 88888.00 2016-06-10 10:27:22.905 162 11319.45 67.84 56991.58 88888.00 2016-06-10 10:27:23.405 162 11319.49 67.85 56991.62 88888.00 2016-06-10 10:27:23.905 162 11319.44 67.76 56991.62 88888.00 2016-06-10 10:27:24.405 162 11319.35 67.76 56991.68 88888.00 2016-06-10 10:27:24.905 162 11319.37 67.80 56991.73 88888.00 2016-06-10 10:27:25.405 162 11319.38 67.84 56991.71 88888.00 2016-06-10 10:27:25.905 162 11319.37 67.84 56991.71 88888.00 2016-06-10 10:27:26.405 162 11319.37 67.85 56991.73 88888.00 2016-06-10 10:27:26.905 162 11319.41 67.85 56991.76 88888.00 2016-06-10 10:27:27.405 162 11319.44 67.88 56991.76 88888.00 2016-06-10 10:27:27.905 162 11319.37 68.08 56991.75 88888.00 2016-06-10 10:27:28.405 162 11319.37 68.02 56991.75 88888.00 2016-06-10 10:27:28.905 162 11319.42 67.88 56991.76 88888.00 2016-06-10 10:27:29.405 162 11319.38 67.87 56991.77 88888.00 2016-06-10 10:27:29.905 162 11319.38 67.94 56991.77 88888.00 2016-06-10 10:27:30.405 162 11319.40 67.88 56991.78 88888.00 2016-06-10 10:27:30.905 162 11319.37 67.89 56991.81 88888.00 2016-06-10 10:27:31.405 162 11319.37 67.90 56991.86 88888.00 2016-06-10 10:27:31.905 162 11319.43 67.94 56991.82 88888.00 2016-06-10 10:27:32.405 162 11319.37 67.97 56991.81 88888.00 2016-06-10 10:27:32.905 162 11319.31 68.39 56991.78 88888.00 2016-06-10 10:27:33.405 162 11319.36 68.36 56991.77 88888.00 2016-06-10 10:27:33.905 162 11319.36 68.01 56991.78 88888.00 2016-06-10 10:27:34.405 162 11319.28 67.98 56991.81 88888.00 2016-06-10 10:27:34.905 162 11319.29 67.92 56991.82 88888.00 2016-06-10 10:27:35.405 162 11319.29 67.95 56991.78 88888.00 2016-06-10 10:27:35.905 162 11319.26 68.18 56991.78 88888.00 2016-06-10 10:27:36.405 162 11319.28 68.37 56991.81 88888.00 2016-06-10 10:27:36.905 162 11319.37 68.03 56991.78 88888.00 2016-06-10 10:27:37.405 162 11319.34 67.95 56991.81 88888.00 2016-06-10 10:27:37.905 162 11319.27 67.90 56991.83 88888.00 2016-06-10 10:27:38.405 162 11319.27 68.12 56991.84 88888.00 2016-06-10 10:27:38.905 162 11319.19 68.25 56991.83 88888.00 2016-06-10 10:27:39.405 162 11319.14 68.01 56991.81 88888.00 2016-06-10 10:27:39.905 162 11319.17 67.96 56991.78 88888.00 2016-06-10 10:27:40.405 162 11319.14 67.94 56991.73 88888.00 2016-06-10 10:27:40.905 162 11319.14 68.00 56991.71 88888.00 2016-06-10 10:27:41.405 162 11319.09 68.12 56991.75 88888.00 2016-06-10 10:27:41.905 162 11319.17 68.18 56991.75 88888.00 2016-06-10 10:27:42.405 162 11319.09 67.96 56991.76 88888.00 2016-06-10 10:27:42.905 162 11319.07 67.94 56991.74 88888.00 2016-06-10 10:27:43.405 162 11319.09 67.97 56991.71 88888.00 2016-06-10 10:27:43.905 162 11319.06 67.96 56991.76 88888.00 2016-06-10 10:27:44.405 162 11319.01 67.95 56991.71 88888.00 2016-06-10 10:27:44.905 162 11319.02 67.90 56991.64 88888.00 2016-06-10 10:27:45.405 162 11319.05 68.12 56991.67 88888.00 2016-06-10 10:27:45.905 162 11319.00 68.16 56991.74 88888.00 2016-06-10 10:27:46.405 162 11318.94 67.98 56991.77 88888.00 2016-06-10 10:27:46.905 162 11318.99 67.92 56991.65 88888.00 2016-06-10 10:27:47.405 162 11318.96 67.90 56991.64 88888.00 2016-06-10 10:27:47.905 162 11318.95 67.90 56991.63 88888.00 2016-06-10 10:27:48.405 162 11318.93 67.89 56991.62 88888.00 2016-06-10 10:27:48.905 162 11318.91 67.91 56991.61 88888.00 2016-06-10 10:27:49.405 162 11318.91 67.89 56991.62 88888.00 2016-06-10 10:27:49.905 162 11318.91 67.84 56991.58 88888.00 2016-06-10 10:27:50.405 162 11318.95 68.08 56991.57 88888.00 2016-06-10 10:27:50.905 162 11318.96 68.30 56991.55 88888.00 2016-06-10 10:27:51.405 162 11318.99 67.95 56991.56 88888.00 2016-06-10 10:27:51.905 162 11318.99 67.91 56991.58 88888.00 2016-06-10 10:27:52.405 162 11318.96 67.98 56991.62 88888.00 2016-06-10 10:27:52.905 162 11319.00 67.96 56991.65 88888.00 2016-06-10 10:27:53.405 162 11319.05 67.94 56991.64 88888.00 2016-06-10 10:27:53.905 162 11319.02 67.91 56991.61 88888.00 2016-06-10 10:27:54.405 162 11318.93 67.96 56991.57 88888.00 2016-06-10 10:27:54.905 162 11318.93 68.26 56991.58 88888.00 2016-06-10 10:27:55.405 162 11319.00 67.96 56991.58 88888.00 2016-06-10 10:27:55.905 162 11319.01 67.87 56991.58 88888.00 2016-06-10 10:27:56.405 162 11319.02 67.92 56991.62 88888.00 2016-06-10 10:27:56.905 162 11319.03 67.91 56991.62 88888.00 2016-06-10 10:27:57.405 162 11318.98 67.91 56991.62 88888.00 2016-06-10 10:27:57.905 162 11318.99 67.95 56991.57 88888.00 2016-06-10 10:27:58.405 162 11319.03 67.97 56991.58 88888.00 2016-06-10 10:27:58.905 162 11319.05 68.17 56991.63 88888.00 2016-06-10 10:27:59.406 162 11318.99 68.48 56991.63 88888.00 2016-06-10 10:27:59.906 162 11319.03 68.39 56991.64 88888.00 2016-06-10 10:28:00.406 162 11319.05 68.50 56991.61 88888.00 2016-06-10 10:28:00.906 162 11319.05 68.15 56991.62 88888.00 2016-06-10 10:28:01.406 162 11319.03 67.77 56991.64 88888.00 2016-06-10 10:28:01.906 162 11319.07 67.57 56991.60 88888.00 2016-06-10 10:28:02.406 162 11319.06 67.55 56991.64 88888.00 2016-06-10 10:28:02.906 162 11319.01 67.76 56991.65 88888.00 2016-06-10 10:28:03.406 162 11319.03 67.94 56991.64 88888.00 2016-06-10 10:28:03.906 162 11319.03 68.12 56991.70 88888.00 2016-06-10 10:28:04.406 162 11319.02 68.08 56991.70 88888.00 2016-06-10 10:28:04.906 162 11319.05 68.04 56991.75 88888.00 2016-06-10 10:28:05.406 162 11319.09 68.07 56991.74 88888.00 2016-06-10 10:28:05.906 162 11319.05 68.05 56991.69 88888.00 2016-06-10 10:28:06.406 162 11319.05 68.07 56991.68 88888.00 2016-06-10 10:28:06.906 162 11319.06 68.08 56991.62 88888.00 2016-06-10 10:28:07.406 162 11319.03 68.14 56991.63 88888.00 2016-06-10 10:28:07.906 162 11319.06 68.18 56991.65 88888.00 2016-06-10 10:28:08.406 162 11319.08 68.23 56991.62 88888.00 2016-06-10 10:28:08.906 162 11319.02 68.21 56991.57 88888.00 2016-06-10 10:28:09.406 162 11319.01 68.19 56991.58 88888.00 2016-06-10 10:28:09.906 162 11319.08 68.21 56991.56 88888.00 2016-06-10 10:28:10.406 162 11319.10 68.23 56991.60 88888.00 2016-06-10 10:28:10.906 162 11319.06 68.25 56991.56 88888.00 2016-06-10 10:28:11.406 162 11319.05 68.22 56991.54 88888.00 2016-06-10 10:28:11.906 162 11319.09 68.19 56991.50 88888.00 2016-06-10 10:28:12.406 162 11319.12 68.24 56991.49 88888.00 2016-06-10 10:28:12.906 162 11319.06 68.23 56991.48 88888.00 2016-06-10 10:28:13.406 162 11319.07 68.23 56991.45 88888.00 2016-06-10 10:28:13.906 162 11319.01 68.28 56991.45 88888.00 2016-06-10 10:28:14.406 162 11318.99 68.49 56991.43 88888.00 2016-06-10 10:28:14.906 162 11319.06 68.70 56991.44 88888.00 2016-06-10 10:28:15.406 162 11319.08 68.80 56991.44 88888.00 2016-06-10 10:28:15.906 162 11319.01 68.91 56991.45 88888.00 2016-06-10 10:28:16.406 162 11319.07 68.96 56991.43 88888.00 2016-06-10 10:28:16.906 162 11319.10 68.94 56991.41 88888.00 2016-06-10 10:28:17.406 162 11319.06 68.91 56991.39 88888.00 2016-06-10 10:28:17.906 162 11319.03 68.92 56991.36 88888.00 2016-06-10 10:28:18.406 162 11319.05 68.89 56991.30 88888.00 2016-06-10 10:28:18.906 162 11318.95 68.84 56991.29 88888.00 2016-06-10 10:28:19.406 162 11318.98 68.87 56991.30 88888.00 2016-06-10 10:28:19.906 162 11319.03 68.92 56991.26 88888.00 2016-06-10 10:28:20.406 162 11319.00 68.93 56991.23 88888.00 2016-06-10 10:28:20.906 162 11318.92 68.93 56991.18 88888.00 2016-06-10 10:28:21.406 162 11318.93 68.92 56991.17 88888.00 2016-06-10 10:28:21.906 162 11318.98 68.92 56991.17 88888.00 2016-06-10 10:28:22.406 162 11318.96 68.89 56991.12 88888.00 2016-06-10 10:28:22.906 162 11318.92 68.82 56991.09 88888.00 2016-06-10 10:28:23.406 162 11318.89 68.86 56990.99 88888.00 2016-06-10 10:28:23.906 162 11318.84 68.86 56991.01 88888.00 2016-06-10 10:28:24.406 162 11318.88 68.87 56990.99 88888.00 2016-06-10 10:28:24.906 162 11318.93 68.87 56990.97 88888.00 2016-06-10 10:28:25.406 162 11318.91 68.87 56990.91 88888.00 2016-06-10 10:28:25.906 162 11318.84 68.91 56990.92 88888.00 2016-06-10 10:28:26.406 162 11318.81 68.89 56990.87 88888.00 2016-06-10 10:28:26.906 162 11318.79 68.87 56990.85 88888.00 2016-06-10 10:28:27.406 162 11318.78 68.84 56990.84 88888.00 2016-06-10 10:28:27.906 162 11318.74 68.79 56990.86 88888.00 2016-06-10 10:28:28.406 162 11318.75 68.79 56990.84 88888.00 2016-06-10 10:28:28.906 162 11318.75 68.77 56990.83 88888.00 2016-06-10 10:28:29.406 162 11318.73 68.79 56990.79 88888.00 2016-06-10 10:28:29.906 162 11318.77 68.80 56990.75 88888.00 2016-06-10 10:28:30.406 162 11318.72 68.78 56990.71 88888.00 2016-06-10 10:28:30.906 162 11318.66 68.77 56990.68 88888.00 2016-06-10 10:28:31.406 162 11318.67 68.76 56990.66 88888.00 2016-06-10 10:28:31.906 162 11318.67 68.73 56990.60 88888.00 2016-06-10 10:28:32.406 162 11318.60 68.71 56990.56 88888.00 2016-06-10 10:28:32.906 162 11318.60 68.75 56990.62 88888.00 2016-06-10 10:28:33.406 162 11318.63 68.76 56990.62 88888.00 2016-06-10 10:28:33.906 162 11318.58 68.73 56990.54 88888.00 2016-06-10 10:28:34.406 162 11318.57 68.73 56990.55 88888.00 2016-06-10 10:28:34.906 162 11318.54 68.73 56990.55 88888.00 2016-06-10 10:28:35.406 162 11318.51 68.77 56990.53 88888.00 2016-06-10 10:28:35.906 162 11318.51 68.75 56990.51 88888.00 2016-06-10 10:28:36.406 162 11318.53 68.70 56990.49 88888.00 2016-06-10 10:28:36.906 162 11318.53 68.72 56990.51 88888.00 2016-06-10 10:28:37.406 162 11318.50 68.73 56990.49 88888.00 2016-06-10 10:28:37.906 162 11318.43 68.77 56990.51 88888.00 2016-06-10 10:28:38.406 162 11318.44 68.78 56990.49 88888.00 2016-06-10 10:28:38.906 162 11318.40 68.75 56990.46 88888.00 2016-06-10 10:28:39.406 162 11318.36 68.77 56990.47 88888.00 2016-06-10 10:28:39.906 162 11318.42 68.73 56990.43 88888.00 2016-06-10 10:28:40.406 162 11318.38 68.73 56990.40 88888.00 2016-06-10 10:28:40.906 162 11318.31 68.65 56990.40 88888.00 2016-06-10 10:28:41.406 162 11318.33 68.71 56990.46 88888.00 2016-06-10 10:28:41.906 162 11318.43 68.77 56990.43 88888.00 2016-06-10 10:28:42.406 162 11318.42 68.79 56990.41 88888.00 2016-06-10 10:28:42.906 162 11318.35 68.80 56990.40 88888.00 2016-06-10 10:28:43.406 162 11318.35 68.80 56990.38 88888.00 2016-06-10 10:28:43.906 162 11318.36 68.82 56990.34 88888.00 2016-06-10 10:28:44.406 162 11318.32 68.87 56990.33 88888.00 2016-06-10 10:28:44.906 162 11318.38 68.85 56990.30 88888.00 2016-06-10 10:28:45.406 162 11318.38 68.83 56990.34 88888.00 2016-06-10 10:28:45.906 162 11318.35 68.87 56990.40 88888.00 2016-06-10 10:28:46.406 162 11318.42 68.91 56990.42 88888.00 2016-06-10 10:28:46.906 162 11318.43 68.87 56990.41 88888.00 2016-06-10 10:28:47.406 162 11318.33 68.89 56990.36 88888.00 2016-06-10 10:28:47.906 162 11318.33 68.94 56990.33 88888.00 2016-06-10 10:28:48.406 162 11318.38 68.94 56990.29 88888.00 2016-06-10 10:28:48.906 162 11318.40 68.94 56990.30 88888.00 2016-06-10 10:28:49.406 162 11318.39 68.93 56990.30 88888.00 2016-06-10 10:28:49.906 162 11318.47 68.96 56990.29 88888.00 2016-06-10 10:28:50.406 162 11318.46 68.99 56990.26 88888.00 2016-06-10 10:28:50.906 162 11318.40 69.02 56990.26 88888.00 2016-06-10 10:28:51.406 162 11318.42 69.04 56990.20 88888.00 2016-06-10 10:28:51.906 162 11318.46 69.02 56990.16 88888.00 2016-06-10 10:28:52.406 162 11318.52 68.99 56990.10 88888.00 2016-06-10 10:28:52.906 162 11318.52 69.03 56990.16 88888.00 2016-06-10 10:28:53.406 162 11318.50 69.03 56990.23 88888.00 2016-06-10 10:28:53.906 162 11318.51 69.02 56990.23 88888.00 2016-06-10 10:28:54.406 162 11318.50 69.07 56990.16 88888.00 2016-06-10 10:28:54.906 162 11318.57 69.12 56990.14 88888.00 2016-06-10 10:28:55.406 162 11318.52 69.16 56990.09 88888.00 2016-06-10 10:28:55.906 162 11318.44 69.13 56990.04 88888.00 2016-06-10 10:28:56.406 162 11318.46 69.13 56990.06 88888.00 2016-06-10 10:28:56.906 162 11318.52 69.09 56990.06 88888.00 2016-06-10 10:28:57.406 162 11318.49 69.11 56990.13 88888.00 2016-06-10 10:28:57.906 162 11318.49 69.16 56990.16 88888.00 2016-06-10 10:28:58.406 162 11318.54 69.18 56990.10 88888.00 2016-06-10 10:28:58.906 162 11318.52 69.23 56990.03 88888.00 2016-06-10 10:28:59.406 162 11318.50 69.20 56990.03 88888.00 2016-06-10 10:28:59.906 162 11318.57 69.21 56990.03 88888.00 2016-06-10 10:29:00.406 162 11318.57 69.20 56990.02 88888.00 2016-06-10 10:29:00.906 162 11318.51 69.21 56990.02 88888.00 2016-06-10 10:29:01.406 162 11318.57 69.20 56990.03 88888.00 2016-06-10 10:29:01.906 162 11318.63 69.19 56990.06 88888.00 2016-06-10 10:29:02.406 162 11318.59 69.20 56989.96 88888.00 2016-06-10 10:29:02.906 162 11318.53 69.23 56989.91 88888.00 2016-06-10 10:29:03.406 162 11318.52 69.25 56989.89 88888.00 2016-06-10 10:29:03.906 162 11318.50 69.14 56989.89 88888.00 2016-06-10 10:29:04.406 162 11318.47 69.13 56989.94 88888.00 2016-06-10 10:29:04.906 162 11318.53 69.17 56989.95 88888.00 2016-06-10 10:29:05.406 162 11318.50 69.17 56989.89 88888.00 2016-06-10 10:29:05.906 162 11318.47 69.23 56989.88 88888.00 2016-06-10 10:29:06.406 162 11318.54 69.21 56989.88 88888.00 2016-06-10 10:29:06.906 162 11318.58 69.16 56989.87 88888.00 2016-06-10 10:29:07.406 162 11318.63 69.16 56989.82 88888.00 2016-06-10 10:29:07.906 162 11318.60 69.14 56989.75 88888.00 2016-06-10 10:29:08.406 162 11318.61 69.13 56989.76 88888.00 2016-06-10 10:29:08.906 162 11318.63 69.12 56989.81 88888.00 2016-06-10 10:29:09.406 162 11318.65 69.12 56989.81 88888.00 2016-06-10 10:29:09.906 162 11318.71 69.10 56989.74 88888.00 2016-06-10 10:29:10.406 162 11318.71 69.10 56989.71 88888.00 2016-06-10 10:29:10.906 162 11318.66 69.09 56989.69 88888.00 2016-06-10 10:29:11.406 162 11318.65 69.07 56989.66 88888.00 2016-06-10 10:29:11.906 162 11318.68 69.06 56989.65 88888.00 2016-06-10 10:29:12.406 162 11318.68 68.97 56989.64 88888.00 2016-06-10 10:29:12.906 162 11318.71 69.00 56989.64 88888.00 2016-06-10 10:29:13.406 162 11318.78 68.99 56989.58 88888.00 2016-06-10 10:29:13.906 162 11318.77 68.98 56989.56 88888.00 2016-06-10 10:29:14.406 162 11318.78 68.97 56989.50 88888.00 2016-06-10 10:29:14.906 162 11318.85 68.93 56989.44 88888.00 2016-06-10 10:29:15.406 162 11318.82 68.97 56989.39 88888.00 2016-06-10 10:29:15.906 162 11318.80 69.00 56989.34 88888.00 2016-06-10 10:29:16.406 162 11318.82 68.99 56989.32 88888.00 2016-06-10 10:29:16.906 162 11318.85 68.91 56989.24 88888.00 2016-06-10 10:29:17.406 162 11318.85 68.85 56989.17 88888.00 2016-06-10 10:29:17.906 162 11318.92 68.91 56989.13 88888.00 2016-06-10 10:29:18.406 162 11318.94 68.87 56989.06 88888.00 2016-06-10 10:29:18.906 162 11318.89 68.82 56988.99 88888.00 2016-06-10 10:29:19.406 162 11318.88 68.86 56989.01 88888.00 2016-06-10 10:29:19.906 162 11318.94 68.85 56988.99 88888.00 2016-06-10 10:29:20.406 162 11319.01 68.85 56988.95 88888.00 2016-06-10 10:29:20.906 162 11319.00 68.87 56988.94 88888.00 2016-06-10 10:29:21.406 162 11319.03 68.86 56988.89 88888.00 2016-06-10 10:29:21.906 162 11319.05 68.85 56988.82 88888.00 2016-06-10 10:29:22.406 162 11318.96 68.86 56988.76 88888.00 2016-06-10 10:29:22.906 162 11319.07 68.89 56988.75 88888.00 2016-06-10 10:29:23.406 162 11319.10 68.87 56988.79 88888.00 2016-06-10 10:29:23.906 162 11319.06 68.82 56988.75 88888.00 2016-06-10 10:29:24.406 162 11319.02 68.85 56988.75 88888.00 2016-06-10 10:29:24.906 162 11319.08 68.85 56988.73 88888.00 2016-06-10 10:29:25.406 162 11319.09 68.82 56988.69 88888.00 2016-06-10 10:29:25.906 162 11319.09 68.80 56988.67 88888.00 2016-06-10 10:29:26.406 162 11319.19 68.82 56988.67 88888.00 2016-06-10 10:29:26.906 162 11319.19 68.82 56988.68 88888.00 2016-06-10 10:29:27.406 162 11319.15 68.87 56988.65 88888.00 2016-06-10 10:29:27.906 162 11319.17 68.86 56988.62 88888.00 2016-06-10 10:29:28.406 162 11319.26 68.86 56988.56 88888.00 2016-06-10 10:29:28.906 162 11319.24 68.87 56988.59 88888.00 2016-06-10 10:29:29.406 162 11319.19 68.89 56988.59 88888.00 2016-06-10 10:29:29.906 162 11319.19 68.87 56988.62 88888.00 2016-06-10 10:29:30.406 162 11319.20 68.89 56988.60 88888.00 2016-06-10 10:29:30.906 162 11319.17 68.87 56988.60 88888.00 2016-06-10 10:29:31.406 162 11319.22 68.90 56988.67 88888.00 2016-06-10 10:29:31.906 162 11319.21 68.91 56988.69 88888.00 2016-06-10 10:29:32.406 162 11319.15 68.97 56988.70 88888.00 2016-06-10 10:29:32.906 162 11319.19 68.94 56988.73 88888.00 2016-06-10 10:29:33.406 162 11319.21 68.93 56988.78 88888.00 2016-06-10 10:29:33.906 162 11319.19 68.93 56988.82 88888.00 2016-06-10 10:29:34.406 162 11319.16 68.96 56988.88 88888.00 2016-06-10 10:29:34.906 162 11319.21 69.03 56988.88 88888.00 2016-06-10 10:29:35.406 162 11319.14 69.03 56988.92 88888.00 2016-06-10 10:29:35.906 162 11319.10 69.06 56989.00 88888.00 2016-06-10 10:29:36.406 162 11319.14 69.07 56988.99 88888.00 2016-06-10 10:29:36.906 162 11319.17 69.06 56989.00 88888.00 2016-06-10 10:29:37.406 162 11319.13 69.06 56989.08 88888.00 2016-06-10 10:29:37.906 162 11319.12 69.12 56989.12 88888.00 2016-06-10 10:29:38.406 162 11319.10 69.16 56989.12 88888.00 2016-06-10 10:29:38.906 162 11319.06 69.13 56989.12 88888.00 2016-06-10 10:29:39.406 162 11319.06 69.23 56989.17 88888.00 2016-06-10 10:29:39.906 162 11319.10 69.24 56989.26 88888.00 2016-06-10 10:29:40.406 162 11319.05 68.98 56989.30 88888.00 2016-06-10 10:29:40.906 162 11319.00 68.57 56989.32 88888.00 2016-06-10 10:29:41.406 162 11319.02 68.51 56989.36 88888.00 2016-06-10 10:29:41.906 162 11319.01 68.55 56989.46 88888.00 2016-06-10 10:29:42.406 162 11318.95 68.58 56989.53 88888.00 2016-06-10 10:29:42.906 162 11318.94 68.87 56989.56 88888.00 2016-06-10 10:29:43.406 162 11318.99 69.25 56989.57 88888.00 2016-06-10 10:29:43.906 162 11318.96 68.90 56989.61 88888.00 2016-06-10 10:29:44.406 162 11318.91 68.69 56989.65 88888.00 2016-06-10 10:29:44.906 162 11318.96 68.71 56989.72 88888.00 2016-06-10 10:29:45.406 162 11318.95 68.64 56989.76 88888.00 2016-06-10 10:29:45.906 162 11318.89 68.93 56989.78 88888.00 2016-06-10 10:29:46.406 162 11318.98 69.20 56989.75 88888.00 2016-06-10 10:29:46.906 162 11318.99 68.90 56989.75 88888.00 2016-06-10 10:29:47.406 162 11318.92 69.09 56989.76 88888.00 2016-06-10 10:29:47.906 162 11318.92 69.09 56989.77 88888.00 2016-06-10 10:29:48.406 162 11318.89 68.86 56989.76 88888.00 2016-06-10 10:29:48.906 162 11318.84 69.10 56989.81 88888.00 2016-06-10 10:29:49.406 162 11318.89 68.87 56989.82 88888.00 2016-06-10 10:29:49.906 162 11318.96 68.78 56989.84 88888.00 2016-06-10 10:29:50.406 162 11318.93 68.80 56989.89 88888.00 2016-06-10 10:29:50.906 162 11318.87 68.87 56989.88 88888.00 2016-06-10 10:29:51.406 162 11318.94 68.86 56989.84 88888.00 2016-06-10 10:29:51.906 162 11318.98 68.89 56989.85 88888.00 2016-06-10 10:29:52.406 162 11318.91 68.97 56989.85 88888.00 2016-06-10 10:29:52.906 162 11318.94 68.97 56989.82 88888.00 2016-06-10 10:29:53.406 162 11318.94 68.96 56989.81 88888.00 2016-06-10 10:29:53.906 162 11318.94 68.87 56989.84 88888.00 2016-06-10 10:29:54.406 162 11318.98 68.93 56989.87 88888.00 2016-06-10 10:29:54.906 162 11318.98 68.99 56989.90 88888.00 2016-06-10 10:29:55.406 162 11319.00 69.09 56989.94 88888.00 2016-06-10 10:29:55.906 162 11319.00 69.16 56989.94 88888.00 2016-06-10 10:29:56.406 162 11319.00 69.02 56989.94 88888.00 2016-06-10 10:29:56.906 162 11319.02 68.97 56989.98 88888.00 2016-06-10 10:29:57.406 162 11319.03 69.02 56989.95 88888.00 2016-06-10 10:29:57.906 162 11319.09 69.00 56989.94 88888.00 2016-06-10 10:29:58.406 162 11319.10 69.00 56989.90 88888.00 2016-06-10 10:29:58.906 162 11319.06 69.04 56989.88 88888.00 2016-06-10 10:29:59.406 162 11319.10 69.06 56989.91 88888.00 2016-06-10 10:29:59.906 162 11319.17 69.53 56989.94 88888.00 2016-06-10 10:30:00.406 162 11319.16 69.72 56989.95 88888.00 2016-06-10 10:30:00.906 162 11319.15 69.65 56989.94 88888.00 2016-06-10 10:30:01.406 162 11319.17 69.21 56989.91 88888.00 2016-06-10 10:30:01.906 162 11319.15 69.16 56989.90 88888.00 2016-06-10 10:30:02.406 162 11319.16 69.10 56989.88 88888.00 2016-06-10 10:30:02.906 162 11319.19 69.11 56989.84 88888.00 2016-06-10 10:30:03.406 162 11319.22 69.05 56989.84 88888.00 2016-06-10 10:30:03.906 162 11319.16 68.96 56989.81 88888.00 2016-06-10 10:30:04.406 162 11319.15 69.19 56989.76 88888.00 2016-06-10 10:30:04.906 162 11319.19 69.54 56989.79 88888.00 2016-06-10 10:30:05.406 162 11319.12 69.44 56989.78 88888.00 2016-06-10 10:30:05.906 162 11319.01 69.10 56989.74 88888.00 2016-06-10 10:30:06.406 162 11319.05 68.99 56989.69 88888.00 2016-06-10 10:30:06.906 162 11319.06 69.06 56989.63 88888.00 2016-06-10 10:30:07.406 162 11319.01 69.31 56989.58 88888.00 2016-06-10 10:30:07.906 162 11319.05 69.51 56989.55 88888.00 2016-06-10 10:30:08.406 162 11319.05 69.27 56989.56 88888.00 2016-06-10 10:30:08.906 162 11319.01 68.98 56989.55 88888.00 2016-06-10 10:30:09.406 162 11319.00 68.89 56989.53 88888.00 2016-06-10 10:30:09.906 162 11319.03 69.03 56989.53 88888.00 2016-06-10 10:30:10.406 162 11319.01 69.41 56989.51 88888.00 2016-06-10 10:30:10.906 162 11319.03 69.24 56989.44 88888.00 2016-06-10 10:30:11.406 162 11319.03 69.38 56989.39 88888.00 2016-06-10 10:30:11.906 162 11319.03 69.12 56989.36 88888.00 2016-06-10 10:30:12.406 162 11319.01 68.85 56989.30 88888.00 2016-06-10 10:30:12.906 162 11319.00 68.78 56989.32 88888.00 2016-06-10 10:30:13.406 162 11319.03 68.72 56989.26 88888.00 2016-06-10 10:30:13.906 162 11319.01 68.75 56989.27 88888.00 2016-06-10 10:30:14.406 162 11319.01 68.77 56989.24 88888.00 2016-06-10 10:30:14.906 162 11319.02 69.13 56989.19 88888.00 2016-06-10 10:30:15.406 162 11318.99 68.97 56989.16 88888.00 2016-06-10 10:30:15.906 162 11319.00 68.75 56989.17 88888.00 2016-06-10 10:30:16.406 162 11318.96 68.77 56989.18 88888.00 2016-06-10 10:30:16.906 162 11319.02 68.72 56989.12 88888.00 2016-06-10 10:30:17.406 162 11319.00 68.71 56989.12 88888.00 2016-06-10 10:30:17.906 162 11318.98 68.75 56989.17 88888.00 2016-06-10 10:30:18.406 162 11319.03 68.91 56989.07 88888.00 2016-06-10 10:30:18.906 162 11318.99 68.72 56989.00 88888.00 2016-06-10 10:30:19.406 162 11318.99 68.65 56989.01 88888.00 2016-06-10 10:30:19.906 162 11318.99 68.65 56989.02 88888.00 2016-06-10 10:30:20.406 162 11318.98 68.65 56988.97 88888.00 2016-06-10 10:30:20.906 162 11318.99 68.70 56988.93 88888.00 2016-06-10 10:30:21.406 162 11319.01 68.68 56988.94 88888.00 2016-06-10 10:30:21.906 162 11319.02 68.76 56988.92 88888.00 2016-06-10 10:30:22.406 162 11319.00 68.76 56988.89 88888.00 2016-06-10 10:30:22.906 162 11318.99 68.71 56988.88 88888.00 2016-06-10 10:30:23.406 162 11319.01 68.68 56988.87 88888.00 2016-06-10 10:30:23.906 162 11319.00 68.68 56988.91 88888.00 2016-06-10 10:30:24.407 162 11318.96 68.68 56988.95 88888.00 2016-06-10 10:30:24.907 162 11319.01 68.77 56988.92 88888.00 2016-06-10 10:30:25.407 162 11319.00 68.73 56988.93 88888.00 2016-06-10 10:30:25.907 162 11318.98 68.65 56988.92 88888.00 2016-06-10 10:30:26.407 162 11319.01 68.66 56988.97 88888.00 2016-06-10 10:30:26.907 162 11319.01 68.63 56988.98 88888.00 2016-06-10 10:30:27.407 162 11318.98 68.57 56988.98 88888.00 2016-06-10 10:30:27.907 162 11319.01 68.59 56989.01 88888.00 2016-06-10 10:30:28.407 162 11319.06 68.58 56989.00 88888.00 2016-06-10 10:30:28.907 162 11319.05 68.64 56989.01 88888.00 2016-06-10 10:30:29.407 162 11319.05 68.68 56989.07 88888.00 2016-06-10 10:30:29.907 162 11319.05 68.70 56989.14 88888.00 2016-06-10 10:30:30.407 162 11319.05 69.03 56989.14 88888.00 2016-06-10 10:30:30.907 162 11319.00 69.07 56989.16 88888.00 2016-06-10 10:30:31.407 162 11319.05 68.77 56989.18 88888.00 2016-06-10 10:30:31.907 162 11319.02 68.68 56989.21 88888.00 2016-06-10 10:30:32.407 162 11318.99 68.68 56989.23 88888.00 2016-06-10 10:30:32.907 162 11318.95 68.84 56989.27 88888.00 2016-06-10 10:30:33.407 162 11319.02 68.87 56989.34 88888.00 2016-06-10 10:30:33.907 162 11318.99 69.06 56989.32 88888.00 2016-06-10 10:30:34.407 162 11318.95 68.79 56989.31 88888.00 2016-06-10 10:30:34.907 162 11319.01 68.72 56989.37 88888.00 2016-06-10 10:30:35.407 162 11318.99 68.71 56989.44 88888.00 2016-06-10 10:30:35.907 162 11318.96 68.69 56989.49 88888.00 2016-06-10 10:30:36.407 162 11318.99 68.64 56989.49 88888.00 2016-06-10 10:30:36.907 162 11319.01 68.63 56989.47 88888.00 2016-06-10 10:30:37.407 162 11318.96 68.78 56989.49 88888.00 2016-06-10 10:30:37.907 162 11318.94 69.21 56989.55 88888.00 2016-06-10 10:30:38.407 162 11318.98 69.33 56989.52 88888.00 2016-06-10 10:30:38.907 162 11318.94 69.05 56989.52 88888.00 2016-06-10 10:30:39.407 162 11318.92 68.79 56989.58 88888.00 2016-06-10 10:30:39.907 162 11318.99 68.91 56989.59 88888.00 2016-06-10 10:30:40.407 162 11319.00 69.11 56989.58 88888.00 2016-06-10 10:30:40.907 162 11318.94 68.83 56989.59 88888.00 2016-06-10 10:30:41.407 162 11318.95 68.71 56989.59 88888.00 2016-06-10 10:30:41.907 162 11318.96 68.72 56989.57 88888.00 2016-06-10 10:30:42.407 162 11318.92 68.73 56989.53 88888.00 2016-06-10 10:30:42.907 162 11318.93 68.89 56989.56 88888.00 2016-06-10 10:30:43.407 162 11318.98 68.68 56989.51 88888.00 2016-06-10 10:30:43.907 162 11318.94 68.64 56989.49 88888.00 2016-06-10 10:30:44.407 162 11318.95 68.68 56989.46 88888.00 2016-06-10 10:30:44.907 162 11319.02 68.75 56989.44 88888.00 2016-06-10 10:30:45.407 162 11318.98 69.14 56989.37 88888.00 2016-06-10 10:30:45.907 162 11318.95 68.94 56989.37 88888.00 2016-06-10 10:30:46.407 162 11319.01 68.75 56989.33 88888.00 2016-06-10 10:30:46.907 162 11318.99 68.73 56989.30 88888.00 2016-06-10 10:30:47.407 162 11318.94 68.92 56989.30 88888.00 2016-06-10 10:30:47.907 162 11318.99 68.82 56989.27 88888.00 2016-06-10 10:30:48.407 162 11319.07 68.70 56989.20 88888.00 2016-06-10 10:30:48.907 162 11319.07 68.64 56989.18 88888.00 2016-06-10 10:30:49.407 162 11319.05 68.80 56989.13 88888.00 2016-06-10 10:30:49.907 162 11319.10 69.03 56989.07 88888.00 2016-06-10 10:30:50.407 162 11319.08 68.66 56989.02 88888.00 2016-06-10 10:30:50.907 162 11319.06 68.56 56989.02 88888.00 2016-06-10 10:30:51.407 162 11319.14 68.65 56988.99 88888.00 2016-06-10 10:30:51.907 162 11319.15 68.62 56988.92 88888.00 2016-06-10 10:30:52.407 162 11319.08 68.86 56988.89 88888.00 2016-06-10 10:30:52.907 162 11319.12 69.12 56988.87 88888.00 2016-06-10 10:30:53.407 162 11319.17 69.25 56988.85 88888.00 2016-06-10 10:30:53.907 162 11319.14 68.97 56988.84 88888.00 2016-06-10 10:30:54.407 162 11319.14 68.72 56988.82 88888.00 2016-06-10 10:30:54.907 162 11319.20 68.73 56988.84 88888.00 2016-06-10 10:30:55.407 162 11319.19 68.69 56988.81 88888.00 2016-06-10 10:30:55.907 162 11319.19 68.65 56988.78 88888.00 2016-06-10 10:30:56.407 162 11319.20 68.69 56988.73 88888.00 2016-06-10 10:30:56.907 162 11319.15 68.60 56988.74 88888.00 2016-06-10 10:30:57.407 162 11319.08 68.37 56988.75 88888.00 2016-06-10 10:30:57.907 162 11319.13 68.39 56988.70 88888.00 2016-06-10 10:30:58.407 162 11319.13 68.56 56988.66 88888.00 2016-06-10 10:30:58.907 162 11319.10 68.59 56988.66 88888.00 2016-06-10 10:30:59.407 162 11319.08 68.55 56988.66 88888.00 2016-06-10 10:30:59.907 162 11319.08 68.55 56988.67 88888.00 2016-06-10 10:31:00.407 162 11319.06 68.53 56988.63 88888.00 2016-06-10 10:31:00.907 162 11319.09 68.56 56988.63 88888.00 2016-06-10 10:31:01.407 162 11319.12 68.53 56988.63 88888.00 2016-06-10 10:31:01.907 162 11319.13 68.50 56988.61 88888.00 2016-06-10 10:31:02.407 162 11319.07 68.56 56988.61 88888.00 2016-06-10 10:31:02.907 162 11319.03 68.78 56988.59 88888.00 2016-06-10 10:31:03.407 162 11319.07 68.51 56988.56 88888.00 2016-06-10 10:31:03.907 162 11319.00 68.45 56988.55 88888.00 2016-06-10 10:31:04.407 162 11319.01 68.43 56988.52 88888.00 2016-06-10 10:31:04.907 162 11319.08 68.45 56988.49 88888.00 2016-06-10 10:31:05.407 162 11319.07 68.35 56988.44 88888.00 2016-06-10 10:31:05.907 162 11319.03 68.42 56988.46 88888.00 2016-06-10 10:31:06.407 162 11319.08 68.43 56988.53 88888.00 2016-06-10 10:31:06.907 162 11319.08 68.49 56988.53 88888.00 2016-06-10 10:31:07.407 162 11319.13 68.58 56988.52 88888.00 2016-06-10 10:31:07.907 162 11319.09 68.37 56988.47 88888.00 2016-06-10 10:31:08.407 162 11319.13 68.56 56988.41 88888.00 2016-06-10 10:31:08.907 162 11319.13 68.68 56988.42 88888.00 2016-06-10 10:31:09.407 162 11319.16 68.38 56988.42 88888.00 2016-06-10 10:31:09.907 162 11319.17 68.28 56988.36 88888.00 2016-06-10 10:31:10.407 162 11319.19 68.28 56988.33 88888.00 2016-06-10 10:31:10.907 162 11319.17 68.45 56988.31 88888.00 2016-06-10 10:31:11.407 162 11319.17 68.30 56988.31 88888.00 2016-06-10 10:31:11.907 162 11319.17 68.19 56988.30 88888.00 2016-06-10 10:31:12.407 162 11319.17 68.14 56988.25 88888.00 2016-06-10 10:31:12.907 162 11319.16 68.29 56988.27 88888.00 2016-06-10 10:31:13.407 162 11319.22 68.72 56988.27 88888.00 2016-06-10 10:31:13.907 162 11319.20 68.45 56988.27 88888.00 2016-06-10 10:31:14.407 162 11319.20 68.26 56988.29 88888.00 2016-06-10 10:31:14.907 162 11319.28 68.32 56988.27 88888.00 2016-06-10 10:31:15.407 162 11319.29 68.56 56988.20 88888.00 2016-06-10 10:31:15.907 162 11319.27 68.23 56988.17 88888.00 2016-06-10 10:31:16.407 162 11319.27 68.07 56988.20 88888.00 2016-06-10 10:31:16.907 162 11319.26 68.12 56988.15 88888.00 2016-06-10 10:31:17.407 162 11319.28 68.51 56988.11 88888.00 2016-06-10 10:31:17.907 162 11319.31 68.26 56988.12 88888.00 2016-06-10 10:31:18.407 162 11319.36 68.15 56988.17 88888.00 2016-06-10 10:31:18.907 162 11319.36 68.11 56988.15 88888.00 2016-06-10 10:31:19.407 162 11319.37 68.15 56988.11 88888.00 2016-06-10 10:31:19.907 162 11319.38 68.41 56988.09 88888.00 2016-06-10 10:31:20.407 162 11319.40 68.31 56988.03 88888.00 2016-06-10 10:31:20.907 162 11319.47 68.22 56988.02 88888.00 2016-06-10 10:31:21.407 162 11319.50 68.17 56988.03 88888.00 2016-06-10 10:31:21.907 162 11319.50 68.12 56988.07 88888.00 2016-06-10 10:31:22.407 162 11319.48 68.45 56988.08 88888.00 2016-06-10 10:31:22.907 162 11319.54 68.62 56988.03 88888.00 2016-06-10 10:31:23.407 162 11319.58 68.43 56988.05 88888.00 2016-06-10 10:31:23.907 162 11319.54 68.25 56988.04 88888.00 2016-06-10 10:31:24.407 162 11319.54 68.16 56988.04 88888.00 2016-06-10 10:31:24.907 162 11319.59 68.28 56988.07 88888.00 2016-06-10 10:31:25.407 162 11319.55 68.25 56988.07 88888.00 2016-06-10 10:31:25.907 162 11319.57 68.17 56988.05 88888.00 2016-06-10 10:31:26.407 162 11319.61 68.16 56988.01 88888.00 2016-06-10 10:31:26.907 162 11319.64 68.23 56988.03 88888.00 2016-06-10 10:31:27.407 162 11319.65 68.32 56988.08 88888.00 2016-06-10 10:31:27.907 162 11319.64 68.32 56988.09 88888.00 2016-06-10 10:31:28.407 162 11319.66 68.18 56988.07 88888.00 2016-06-10 10:31:28.907 162 11319.72 68.14 56988.10 88888.00 2016-06-10 10:31:29.407 162 11319.72 68.49 56988.17 88888.00 2016-06-10 10:31:29.907 162 11319.77 68.44 56988.18 88888.00 2016-06-10 10:31:30.407 162 11319.74 68.23 56988.12 88888.00 2016-06-10 10:31:30.907 162 11319.77 68.19 56988.11 88888.00 2016-06-10 10:31:31.407 162 11319.78 68.19 56988.16 88888.00 2016-06-10 10:31:31.907 162 11319.74 68.19 56988.14 88888.00 2016-06-10 10:31:32.407 162 11319.72 68.18 56988.10 88888.00 2016-06-10 10:31:32.907 162 11319.74 68.17 56988.11 88888.00 2016-06-10 10:31:33.407 162 11319.76 68.12 56988.17 88888.00 2016-06-10 10:31:33.907 162 11319.75 68.15 56988.16 88888.00 2016-06-10 10:31:34.407 162 11319.77 68.17 56988.16 88888.00 2016-06-10 10:31:34.907 162 11319.78 68.23 56988.16 88888.00 2016-06-10 10:31:35.407 162 11319.78 68.23 56988.18 88888.00 2016-06-10 10:31:35.907 162 11319.77 68.21 56988.20 88888.00 2016-06-10 10:31:36.407 162 11319.76 68.23 56988.21 88888.00 2016-06-10 10:31:36.907 162 11319.76 68.24 56988.18 88888.00 2016-06-10 10:31:37.407 162 11319.71 68.50 56988.17 88888.00 2016-06-10 10:31:37.907 162 11319.71 68.42 56988.20 88888.00 2016-06-10 10:31:38.407 162 11319.72 68.18 56988.27 88888.00 2016-06-10 10:31:38.907 162 11319.69 68.15 56988.27 88888.00 2016-06-10 10:31:39.407 162 11319.68 68.15 56988.27 88888.00 2016-06-10 10:31:39.907 162 11319.71 68.16 56988.25 88888.00 2016-06-10 10:31:40.407 162 11319.66 68.12 56988.22 88888.00 2016-06-10 10:31:40.907 162 11319.65 68.21 56988.27 88888.00 2016-06-10 10:31:41.407 162 11319.66 68.34 56988.25 88888.00 2016-06-10 10:31:41.907 162 11319.70 68.09 56988.25 88888.00 2016-06-10 10:31:42.407 162 11319.68 68.04 56988.23 88888.00 2016-06-10 10:31:42.907 162 11319.68 68.05 56988.21 88888.00 2016-06-10 10:31:43.407 162 11319.65 68.03 56988.22 88888.00 2016-06-10 10:31:43.907 162 11319.59 68.03 56988.22 88888.00 2016-06-10 10:31:44.407 162 11319.55 68.21 56988.23 88888.00 2016-06-10 10:31:44.907 162 11319.55 68.57 56988.18 88888.00 2016-06-10 10:31:45.407 162 11319.56 68.51 56988.17 88888.00 2016-06-10 10:31:45.907 162 11319.54 68.37 56988.18 88888.00 2016-06-10 10:31:46.407 162 11319.52 68.04 56988.14 88888.00 2016-06-10 10:31:46.907 162 11319.48 68.01 56988.11 88888.00 2016-06-10 10:31:47.407 162 11319.43 67.91 56988.09 88888.00 2016-06-10 10:31:47.907 162 11319.49 68.00 56988.04 88888.00 2016-06-10 10:31:48.407 162 11319.47 67.94 56988.01 88888.00 2016-06-10 10:31:48.907 162 11319.37 67.81 56987.97 88888.00 2016-06-10 10:31:49.407 162 11319.36 67.83 56987.92 88888.00 2016-06-10 10:31:49.907 162 11319.40 67.76 56987.86 88888.00 2016-06-10 10:31:50.407 162 11319.36 67.77 56987.83 88888.00 2016-06-10 10:31:50.907 162 11319.31 67.73 56987.78 88888.00 2016-06-10 10:31:51.407 162 11319.29 67.67 56987.79 88888.00 2016-06-10 10:31:51.907 162 11319.27 67.61 56987.75 88888.00 2016-06-10 10:31:52.407 162 11319.19 67.70 56987.66 88888.00 2016-06-10 10:31:52.907 162 11319.21 68.01 56987.65 88888.00 2016-06-10 10:31:53.407 162 11319.23 68.18 56987.58 88888.00 2016-06-10 10:31:53.907 162 11319.21 67.82 56987.53 88888.00 2016-06-10 10:31:54.407 162 11319.20 67.82 56987.47 88888.00 2016-06-10 10:31:54.907 162 11319.17 67.78 56987.43 88888.00 2016-06-10 10:31:55.407 162 11319.20 67.47 56987.39 88888.00 2016-06-10 10:31:55.907 162 11319.19 67.42 56987.40 88888.00 2016-06-10 10:31:56.407 162 11319.20 67.41 56987.37 88888.00 2016-06-10 10:31:56.907 162 11319.21 67.41 56987.25 88888.00 2016-06-10 10:31:57.407 162 11319.14 67.60 56987.20 88888.00 2016-06-10 10:31:57.907 162 11319.15 67.95 56987.20 88888.00 2016-06-10 10:31:58.407 162 11319.22 67.98 56987.17 88888.00 2016-06-10 10:31:58.907 162 11319.17 67.81 56987.13 88888.00 2016-06-10 10:31:59.407 162 11319.17 67.51 56987.12 88888.00 2016-06-10 10:31:59.907 162 11319.21 67.76 56987.13 88888.00 2016-06-10 10:32:00.407 162 11319.22 67.58 56987.13 88888.00 2016-06-10 10:32:00.907 162 11319.20 67.30 56987.15 88888.00 2016-06-10 10:32:01.407 162 11319.16 67.19 56987.19 88888.00 2016-06-10 10:32:01.907 162 11319.27 67.16 56987.12 88888.00 2016-06-10 10:32:02.407 162 11319.24 67.15 56987.06 88888.00 2016-06-10 10:32:02.907 162 11319.28 67.12 56987.09 88888.00 2016-06-10 10:32:03.407 162 11319.30 67.14 56987.11 88888.00 2016-06-10 10:32:03.907 162 11319.31 67.13 56987.09 88888.00 2016-06-10 10:32:04.407 162 11319.33 67.10 56987.03 88888.00 2016-06-10 10:32:04.907 162 11319.42 67.12 56987.03 88888.00 2016-06-10 10:32:05.407 162 11319.44 67.08 56987.09 88888.00 2016-06-10 10:32:05.907 162 11319.44 67.06 56987.08 88888.00 2016-06-10 10:32:06.407 162 11319.49 67.08 56987.09 88888.00 2016-06-10 10:32:06.907 162 11319.55 67.08 56987.15 88888.00 2016-06-10 10:32:07.407 162 11319.54 67.10 56987.21 88888.00 2016-06-10 10:32:07.907 162 11319.57 67.16 56987.28 88888.00 2016-06-10 10:32:08.407 162 11319.58 67.34 56987.30 88888.00 2016-06-10 10:32:08.907 162 11319.61 67.33 56987.32 88888.00 2016-06-10 10:32:09.407 162 11319.59 67.15 56987.34 88888.00 2016-06-10 10:32:09.907 162 11319.63 67.06 56987.35 88888.00 2016-06-10 10:32:10.407 162 11319.72 67.01 56987.37 88888.00 2016-06-10 10:32:10.907 162 11319.77 67.05 56987.45 88888.00 2016-06-10 10:32:11.407 162 11319.77 67.21 56987.47 88888.00 2016-06-10 10:32:11.907 162 11319.79 67.12 56987.52 88888.00 2016-06-10 10:32:12.407 162 11319.81 67.06 56987.56 88888.00 2016-06-10 10:32:12.907 162 11319.79 67.13 56987.64 88888.00 2016-06-10 10:32:13.407 162 11319.83 67.13 56987.71 88888.00 2016-06-10 10:32:13.907 162 11319.84 67.10 56987.76 88888.00 2016-06-10 10:32:14.407 162 11319.83 67.14 56987.73 88888.00 2016-06-10 10:32:14.907 162 11319.88 67.14 56987.79 88888.00 2016-06-10 10:32:15.407 162 11319.91 67.20 56987.85 88888.00 2016-06-10 10:32:15.907 162 11319.89 67.17 56987.86 88888.00 2016-06-10 10:32:16.407 162 11319.88 67.16 56987.90 88888.00 2016-06-10 10:32:16.907 162 11319.84 67.14 56987.93 88888.00 2016-06-10 10:32:17.407 162 11319.86 67.14 56988.01 88888.00 2016-06-10 10:32:17.907 162 11319.83 67.16 56988.09 88888.00 2016-06-10 10:32:18.407 162 11319.90 67.16 56988.11 88888.00 2016-06-10 10:32:18.907 162 11319.97 67.17 56988.12 88888.00 2016-06-10 10:32:19.407 162 11319.93 67.20 56988.14 88888.00 2016-06-10 10:32:19.907 162 11319.96 67.23 56988.24 88888.00 2016-06-10 10:32:20.407 162 11319.98 67.23 56988.29 88888.00 2016-06-10 10:32:20.907 162 11319.93 67.17 56988.34 88888.00 2016-06-10 10:32:21.407 162 11319.95 67.23 56988.39 88888.00 2016-06-10 10:32:21.907 162 11320.00 67.29 56988.47 88888.00 2016-06-10 10:32:22.407 162 11319.96 67.29 56988.55 88888.00 2016-06-10 10:32:22.907 162 11319.92 67.43 56988.53 88888.00 2016-06-10 10:32:23.407 162 11319.93 67.43 56988.59 88888.00 2016-06-10 10:32:23.907 162 11319.95 67.41 56988.65 88888.00 2016-06-10 10:32:24.407 162 11319.91 67.37 56988.72 88888.00 2016-06-10 10:32:24.907 162 11319.95 67.43 56988.79 88888.00 2016-06-10 10:32:25.407 162 11320.02 67.46 56988.87 88888.00 2016-06-10 10:32:25.907 162 11320.00 67.47 56988.92 88888.00 2016-06-10 10:32:26.407 162 11319.99 67.51 56988.99 88888.00 2016-06-10 10:32:26.907 162 11320.02 67.55 56989.08 88888.00 2016-06-10 10:32:27.407 162 11320.02 67.56 56989.11 88888.00 2016-06-10 10:32:27.907 162 11320.02 67.60 56989.12 88888.00 2016-06-10 10:32:28.407 162 11320.03 67.63 56989.19 88888.00 2016-06-10 10:32:28.907 162 11320.09 67.62 56989.21 88888.00 2016-06-10 10:32:29.407 162 11320.13 67.64 56989.34 88888.00 2016-06-10 10:32:29.907 162 11320.13 67.68 56989.37 88888.00 2016-06-10 10:32:30.407 162 11320.16 67.71 56989.44 88888.00 2016-06-10 10:32:30.907 162 11320.17 67.69 56989.45 88888.00 2016-06-10 10:32:31.407 162 11320.16 67.70 56989.45 88888.00 2016-06-10 10:32:31.907 162 11320.16 67.73 56989.47 88888.00 2016-06-10 10:32:32.407 162 11320.17 67.76 56989.53 88888.00 2016-06-10 10:32:32.907 162 11320.17 67.75 56989.58 88888.00 2016-06-10 10:32:33.407 162 11320.20 67.77 56989.68 88888.00 2016-06-10 10:32:33.907 162 11320.25 67.78 56989.71 88888.00 2016-06-10 10:32:34.407 162 11320.23 67.78 56989.69 88888.00 2016-06-10 10:32:34.907 162 11320.24 67.82 56989.65 88888.00 2016-06-10 10:32:35.407 162 11320.27 67.83 56989.64 88888.00 2016-06-10 10:32:35.907 162 11320.28 67.84 56989.65 88888.00 2016-06-10 10:32:36.407 162 11320.34 67.84 56989.66 88888.00 2016-06-10 10:32:36.907 162 11320.39 67.85 56989.69 88888.00 2016-06-10 10:32:37.407 162 11320.38 67.85 56989.75 88888.00 2016-06-10 10:32:37.907 162 11320.35 67.90 56989.77 88888.00 2016-06-10 10:32:38.407 162 11320.34 67.92 56989.75 88888.00 2016-06-10 10:32:38.907 162 11320.37 67.88 56989.69 88888.00 2016-06-10 10:32:39.407 162 11320.35 67.90 56989.72 88888.00 2016-06-10 10:32:39.907 162 11320.37 67.97 56989.74 88888.00 2016-06-10 10:32:40.407 162 11320.38 68.01 56989.79 88888.00 2016-06-10 10:32:40.907 162 11320.33 68.01 56989.81 88888.00 2016-06-10 10:32:41.407 162 11320.31 67.97 56989.76 88888.00 2016-06-10 10:32:41.907 162 11320.35 67.95 56989.81 88888.00 2016-06-10 10:32:42.407 162 11320.32 67.95 56989.83 88888.00 2016-06-10 10:32:42.907 162 11320.20 68.00 56989.81 88888.00 2016-06-10 10:32:43.407 162 11320.25 67.98 56989.77 88888.00 2016-06-10 10:32:43.907 162 11320.28 67.94 56989.72 88888.00 2016-06-10 10:32:44.408 162 11320.30 67.92 56989.68 88888.00 2016-06-10 10:32:44.908 162 11320.30 67.98 56989.68 88888.00 2016-06-10 10:32:45.408 162 11320.30 67.91 56989.65 88888.00 2016-06-10 10:32:45.908 162 11320.25 67.82 56989.59 88888.00 2016-06-10 10:32:46.408 162 11320.28 67.91 56989.58 88888.00 2016-06-10 10:32:46.908 162 11320.32 67.95 56989.57 88888.00 2016-06-10 10:32:47.408 162 11320.35 67.90 56989.56 88888.00 2016-06-10 10:32:47.908 162 11320.27 67.90 56989.55 88888.00 2016-06-10 10:32:48.408 162 11320.27 67.89 56989.55 88888.00 2016-06-10 10:32:48.908 162 11320.30 67.85 56989.50 88888.00 2016-06-10 10:32:49.408 162 11320.27 67.81 56989.47 88888.00 2016-06-10 10:32:49.908 162 11320.28 67.85 56989.43 88888.00 2016-06-10 10:32:50.408 162 11320.31 67.95 56989.36 88888.00 2016-06-10 10:32:50.908 162 11320.38 68.29 56989.31 88888.00 2016-06-10 10:32:51.408 162 11320.38 68.26 56989.27 88888.00 2016-06-10 10:32:51.908 162 11320.42 68.37 56989.27 88888.00 2016-06-10 10:32:52.408 162 11320.48 68.39 56989.29 88888.00 2016-06-10 10:32:52.908 162 11320.45 68.10 56989.20 88888.00 2016-06-10 10:32:53.408 162 11320.47 67.90 56989.10 88888.00 2016-06-10 10:32:53.908 162 11320.53 67.78 56989.08 88888.00 2016-06-10 10:32:54.408 162 11320.56 67.84 56989.04 88888.00 2016-06-10 10:32:54.908 162 11320.58 67.87 56989.01 88888.00 2016-06-10 10:32:55.408 162 11320.67 67.77 56989.04 88888.00 2016-06-10 10:32:55.908 162 11320.67 67.78 56989.01 88888.00 2016-06-10 10:32:56.408 162 11320.67 67.76 56988.95 88888.00 2016-06-10 10:32:56.908 162 11320.74 67.76 56988.89 88888.00 2016-06-10 10:32:57.408 162 11320.75 67.76 56988.88 88888.00 2016-06-10 10:32:57.908 162 11320.72 67.76 56988.87 88888.00 2016-06-10 10:32:58.408 162 11320.74 67.71 56988.81 88888.00 2016-06-10 10:32:58.908 162 11320.75 67.69 56988.79 88888.00 2016-06-10 10:32:59.408 162 11320.73 67.81 56988.80 88888.00 2016-06-10 10:32:59.908 162 11320.69 67.76 56988.82 88888.00 2016-06-10 10:33:00.408 162 11320.77 67.73 56988.82 88888.00 2016-06-10 10:33:00.908 162 11320.86 67.70 56988.74 88888.00 2016-06-10 10:33:01.408 162 11320.86 67.71 56988.70 88888.00 2016-06-10 10:33:01.908 162 11320.90 67.71 56988.72 88888.00 2016-06-10 10:33:02.408 162 11320.91 67.67 56988.74 88888.00 2016-06-10 10:33:02.908 162 11320.87 67.64 56988.75 88888.00 2016-06-10 10:33:03.408 162 11320.90 67.69 56988.73 88888.00 2016-06-10 10:33:03.908 162 11320.95 67.62 56988.74 88888.00 2016-06-10 10:33:04.408 162 11320.94 67.63 56988.73 88888.00 2016-06-10 10:33:04.908 162 11320.91 67.82 56988.69 88888.00 2016-06-10 10:33:05.408 162 11320.93 67.88 56988.74 88888.00 2016-06-10 10:33:05.908 162 11320.87 67.66 56988.78 88888.00 2016-06-10 10:33:06.408 162 11320.87 67.66 56988.75 88888.00 2016-06-10 10:33:06.908 162 11320.93 67.74 56988.78 88888.00 2016-06-10 10:33:07.408 162 11320.94 67.76 56988.81 88888.00 2016-06-10 10:33:07.908 162 11320.95 67.73 56988.82 88888.00 2016-06-10 10:33:08.408 162 11320.94 67.67 56988.84 88888.00 2016-06-10 10:33:08.908 162 11320.95 67.66 56988.86 88888.00 2016-06-10 10:33:09.408 162 11320.94 67.61 56988.89 88888.00 2016-06-10 10:33:09.908 162 11320.91 67.62 56988.87 88888.00 2016-06-10 10:33:10.408 162 11320.94 67.61 56988.88 88888.00 2016-06-10 10:33:10.908 162 11320.95 67.77 56988.92 88888.00 2016-06-10 10:33:11.408 162 11320.91 68.21 56988.97 88888.00 2016-06-10 10:33:11.908 162 11320.94 68.10 56989.02 88888.00 2016-06-10 10:33:12.408 162 11320.94 67.68 56989.04 88888.00 2016-06-10 10:33:12.908 162 11320.86 67.61 56989.06 88888.00 2016-06-10 10:33:13.408 162 11320.86 67.63 56989.16 88888.00 2016-06-10 10:33:13.908 162 11320.88 67.68 56989.19 88888.00 2016-06-10 10:33:14.408 162 11320.82 67.70 56989.18 88888.00 2016-06-10 10:33:14.908 162 11320.81 67.88 56989.21 88888.00 2016-06-10 10:33:15.408 162 11320.81 67.90 56989.24 88888.00 2016-06-10 10:33:15.908 162 11320.83 68.04 56989.23 88888.00 2016-06-10 10:33:16.408 162 11320.76 68.26 56989.29 88888.00 2016-06-10 10:33:16.908 162 11320.81 67.91 56989.30 88888.00 2016-06-10 10:33:17.408 162 11320.82 67.75 56989.24 88888.00 2016-06-10 10:33:17.908 162 11320.84 67.66 56989.29 88888.00 2016-06-10 10:33:18.408 162 11320.83 67.62 56989.33 88888.00 2016-06-10 10:33:18.908 162 11320.88 67.67 56989.37 88888.00 2016-06-10 10:33:19.408 162 11320.86 67.69 56989.38 88888.00 2016-06-10 10:33:19.908 162 11320.87 67.64 56989.43 88888.00 2016-06-10 10:33:20.408 162 11320.88 67.70 56989.46 88888.00 2016-06-10 10:33:20.908 162 11320.86 67.69 56989.46 88888.00 2016-06-10 10:33:21.408 162 11320.84 67.69 56989.46 88888.00 2016-06-10 10:33:21.908 162 11320.88 67.71 56989.51 88888.00 2016-06-10 10:33:22.408 162 11320.90 67.69 56989.57 88888.00 2016-06-10 10:33:22.908 162 11320.83 67.68 56989.63 88888.00 2016-06-10 10:33:23.408 162 11320.84 67.73 56989.64 88888.00 2016-06-10 10:33:23.908 162 11320.84 67.71 56989.59 88888.00 2016-06-10 10:33:24.408 162 11320.86 67.73 56989.53 88888.00 2016-06-10 10:33:24.908 162 11320.86 67.71 56989.50 88888.00 2016-06-10 10:33:25.408 162 11320.89 67.63 56989.55 88888.00 2016-06-10 10:33:25.908 162 11320.96 67.71 56989.57 88888.00 2016-06-10 10:33:26.408 162 11320.93 67.73 56989.61 88888.00 2016-06-10 10:33:26.908 162 11320.94 67.74 56989.56 88888.00 2016-06-10 10:33:27.408 162 11320.98 67.73 56989.49 88888.00 2016-06-10 10:33:27.908 162 11321.04 67.71 56989.53 88888.00 2016-06-10 10:33:28.408 162 11321.01 67.76 56989.57 88888.00 2016-06-10 10:33:28.908 162 11321.06 67.76 56989.51 88888.00 2016-06-10 10:33:29.408 162 11321.07 67.77 56989.44 88888.00 2016-06-10 10:33:29.908 162 11321.07 67.88 56989.45 88888.00 2016-06-10 10:33:30.408 162 11321.11 67.87 56989.56 88888.00 2016-06-10 10:33:30.908 162 11321.16 67.81 56989.59 88888.00 2016-06-10 10:33:31.408 162 11321.13 68.00 56989.57 88888.00 2016-06-10 10:33:31.908 162 11321.21 68.10 56989.55 88888.00 2016-06-10 10:33:32.408 162 11321.30 67.88 56989.55 88888.00 2016-06-10 10:33:32.908 162 11321.29 67.83 56989.59 88888.00 2016-06-10 10:33:33.408 162 11321.18 67.87 56989.61 88888.00 2016-06-10 10:33:33.908 162 11321.16 67.81 56989.55 88888.00 2016-06-10 10:33:34.408 162 11321.16 67.80 56989.53 88888.00 2016-06-10 10:33:34.908 162 11321.18 67.82 56989.52 88888.00 2016-06-10 10:33:35.408 162 11321.23 67.82 56989.50 88888.00 2016-06-10 10:33:35.908 162 11321.23 67.76 56989.43 88888.00 2016-06-10 10:33:36.408 162 11321.28 67.78 56989.39 88888.00 2016-06-10 10:33:36.908 162 11321.28 67.81 56989.40 88888.00 2016-06-10 10:33:37.408 162 11321.34 68.03 56989.45 88888.00 2016-06-10 10:33:37.908 162 11321.31 68.39 56989.45 88888.00 2016-06-10 10:33:38.408 162 11321.32 68.41 56989.43 88888.00 2016-06-10 10:33:38.908 162 11321.35 67.97 56989.39 88888.00 2016-06-10 10:33:39.408 162 11321.41 67.78 56989.39 88888.00 2016-06-10 10:33:39.908 162 11321.34 67.78 56989.37 88888.00 2016-06-10 10:33:40.408 162 11321.36 67.74 56989.36 88888.00 2016-06-10 10:33:40.908 162 11321.46 67.70 56989.37 88888.00 2016-06-10 10:33:41.408 162 11321.45 67.74 56989.37 88888.00 2016-06-10 10:33:41.908 162 11321.43 67.74 56989.34 88888.00 2016-06-10 10:33:42.408 162 11321.51 67.71 56989.30 88888.00 2016-06-10 10:33:42.908 162 11321.51 68.01 56989.29 88888.00 2016-06-10 10:33:43.408 162 11321.50 67.83 56989.23 88888.00 2016-06-10 10:33:43.908 162 11321.48 67.69 56989.17 88888.00 2016-06-10 10:33:44.408 162 11321.55 67.62 56989.16 88888.00 2016-06-10 10:33:44.908 162 11321.56 67.57 56989.19 88888.00 2016-06-10 10:33:45.408 162 11321.55 67.61 56989.23 88888.00 2016-06-10 10:33:45.908 162 11321.62 67.58 56989.18 88888.00 2016-06-10 10:33:46.408 162 11321.63 67.69 56989.16 88888.00 2016-06-10 10:33:46.908 162 11321.65 67.74 56989.17 88888.00 2016-06-10 10:33:47.408 162 11321.71 67.75 56989.16 88888.00 2016-06-10 10:33:47.908 162 11321.74 67.77 56989.13 88888.00 2016-06-10 10:33:48.408 162 11321.70 67.81 56989.11 88888.00 2016-06-10 10:33:48.908 162 11321.73 67.64 56989.10 88888.00 2016-06-10 10:33:49.408 162 11321.78 67.46 56989.08 88888.00 2016-06-10 10:33:49.908 162 11321.80 67.44 56989.06 88888.00 2016-06-10 10:33:50.408 162 11321.77 67.48 56989.11 88888.00 2016-06-10 10:33:50.908 162 11321.77 67.42 56989.14 88888.00 2016-06-10 10:33:51.408 162 11321.79 67.63 56989.13 88888.00 2016-06-10 10:33:51.908 162 11321.78 68.03 56989.07 88888.00 2016-06-10 10:33:52.408 162 11321.86 67.80 56989.04 88888.00 2016-06-10 10:33:52.908 162 11321.92 67.39 56989.06 88888.00 2016-06-10 10:33:53.408 162 11321.88 67.39 56989.07 88888.00 2016-06-10 10:33:53.908 162 11321.86 67.39 56989.02 88888.00 2016-06-10 10:33:54.408 162 11321.91 67.37 56989.01 88888.00 2016-06-10 10:33:54.908 162 11321.92 67.42 56988.99 88888.00 2016-06-10 10:33:55.408 162 11321.93 67.34 56988.98 88888.00 2016-06-10 10:33:55.908 162 11322.01 67.29 56988.94 88888.00 2016-06-10 10:33:56.408 162 11322.05 67.32 56988.89 88888.00 2016-06-10 10:33:56.908 162 11321.98 67.34 56988.89 88888.00 2016-06-10 10:33:57.408 162 11321.97 67.32 56988.93 88888.00 2016-06-10 10:33:57.908 162 11321.99 67.23 56988.95 88888.00 2016-06-10 10:33:58.408 162 11322.00 67.29 56988.95 88888.00 2016-06-10 10:33:58.908 162 11321.99 67.28 56988.89 88888.00 2016-06-10 10:33:59.408 162 11322.00 67.28 56988.87 88888.00 2016-06-10 10:33:59.908 162 11322.05 67.29 56988.87 88888.00 2016-06-10 10:34:00.408 162 11322.04 67.26 56988.81 88888.00 2016-06-10 10:34:00.908 162 11322.09 67.27 56988.81 88888.00 2016-06-10 10:34:01.408 162 11322.14 67.30 56988.82 88888.00 2016-06-10 10:34:01.908 162 11322.11 67.44 56988.80 88888.00 2016-06-10 10:34:02.408 162 11322.11 67.54 56988.76 88888.00 2016-06-10 10:34:02.908 162 11322.14 67.50 56988.75 88888.00 2016-06-10 10:34:03.408 162 11322.11 67.27 56988.80 88888.00 2016-06-10 10:34:03.908 162 11322.06 67.27 56988.85 88888.00 2016-06-10 10:34:04.408 162 11322.09 67.26 56988.81 88888.00 2016-06-10 10:34:04.908 162 11322.14 67.16 56988.73 88888.00 2016-06-10 10:34:05.408 162 11322.11 67.17 56988.74 88888.00 2016-06-10 10:34:05.908 162 11322.08 67.14 56988.82 88888.00 2016-06-10 10:34:06.408 162 11322.11 67.12 56988.82 88888.00 2016-06-10 10:34:06.908 162 11322.07 67.28 56988.78 88888.00 2016-06-10 10:34:07.408 162 11322.07 67.37 56988.76 88888.00 2016-06-10 10:34:07.908 162 11322.08 67.26 56988.70 88888.00 2016-06-10 10:34:08.408 162 11322.12 67.06 56988.73 88888.00 2016-06-10 10:34:08.908 162 11322.06 67.01 56988.78 88888.00 2016-06-10 10:34:09.408 162 11322.02 67.02 56988.80 88888.00 2016-06-10 10:34:09.908 162 11322.05 67.02 56988.81 88888.00 2016-06-10 10:34:10.408 162 11322.02 67.03 56988.80 88888.00 2016-06-10 10:34:10.908 162 11322.05 67.03 56988.82 88888.00 2016-06-10 10:34:11.408 162 11322.06 66.96 56988.88 88888.00 2016-06-10 10:34:11.908 162 11321.95 66.95 56988.94 88888.00 2016-06-10 10:34:12.408 162 11321.98 66.99 56988.98 88888.00 2016-06-10 10:34:12.908 162 11322.00 67.01 56988.93 88888.00 2016-06-10 10:34:13.408 162 11321.99 66.99 56988.98 88888.00 2016-06-10 10:34:13.908 162 11321.97 66.92 56989.01 88888.00 2016-06-10 10:34:14.408 162 11321.99 66.91 56989.02 88888.00 2016-06-10 10:34:14.908 162 11321.99 66.89 56988.99 88888.00 2016-06-10 10:34:15.408 162 11321.94 66.89 56988.97 88888.00 2016-06-10 10:34:15.908 162 11321.95 66.89 56988.97 88888.00 2016-06-10 10:34:16.408 162 11321.94 66.88 56988.97 88888.00 2016-06-10 10:34:16.908 162 11321.88 66.87 56988.98 88888.00 2016-06-10 10:34:17.408 162 11321.86 66.87 56988.99 88888.00 2016-06-10 10:34:17.908 162 11321.87 66.82 56988.97 88888.00 2016-06-10 10:34:18.408 162 11321.87 66.76 56988.93 88888.00 2016-06-10 10:34:18.908 162 11321.84 66.73 56988.86 88888.00 2016-06-10 10:34:19.408 162 11321.88 66.74 56988.82 88888.00 2016-06-10 10:34:19.908 162 11321.92 66.71 56988.87 88888.00 2016-06-10 10:34:20.408 162 11321.84 66.67 56988.86 88888.00 2016-06-10 10:34:20.908 162 11321.76 66.71 56988.82 88888.00 2016-06-10 10:34:21.408 162 11321.81 66.73 56988.81 88888.00 2016-06-10 10:34:21.908 162 11321.79 66.67 56988.80 88888.00 2016-06-10 10:34:22.408 162 11321.77 66.62 56988.78 88888.00 2016-06-10 10:34:22.908 162 11321.85 66.62 56988.80 88888.00 2016-06-10 10:34:23.408 162 11321.79 66.57 56988.86 88888.00 2016-06-10 10:34:23.908 162 11321.77 66.61 56988.92 88888.00 2016-06-10 10:34:24.408 162 11321.77 66.65 56988.94 88888.00 2016-06-10 10:34:24.908 162 11321.80 66.76 56988.93 88888.00 2016-06-10 10:34:25.408 162 11321.81 66.62 56988.85 88888.00 2016-06-10 10:34:25.908 162 11321.80 66.55 56988.86 88888.00 2016-06-10 10:34:26.408 162 11321.81 66.61 56988.82 88888.00 2016-06-10 10:34:26.908 162 11321.81 66.53 56988.85 88888.00 2016-06-10 10:34:27.408 162 11321.76 66.49 56988.86 88888.00 2016-06-10 10:34:27.908 162 11321.77 66.45 56988.87 88888.00 2016-06-10 10:34:28.408 162 11321.77 66.45 56988.89 88888.00 2016-06-10 10:34:28.908 162 11321.76 66.47 56988.92 88888.00 2016-06-10 10:34:29.408 162 11321.78 66.48 56988.94 88888.00 2016-06-10 10:34:29.908 162 11321.81 66.47 56988.94 88888.00 2016-06-10 10:34:30.408 162 11321.81 66.41 56988.98 88888.00 2016-06-10 10:34:30.908 162 11321.78 66.37 56988.98 88888.00 2016-06-10 10:34:31.408 162 11321.79 66.37 56989.01 88888.00 2016-06-10 10:34:31.908 162 11321.80 66.37 56988.99 88888.00 2016-06-10 10:34:32.408 162 11321.78 66.39 56989.04 88888.00 2016-06-10 10:34:32.908 162 11321.81 66.45 56989.08 88888.00 2016-06-10 10:34:33.408 162 11321.88 66.44 56989.10 88888.00 2016-06-10 10:34:33.908 162 11321.86 66.41 56989.10 88888.00 2016-06-10 10:34:34.408 162 11321.88 66.39 56989.12 88888.00 2016-06-10 10:34:34.908 162 11321.86 66.37 56989.19 88888.00 2016-06-10 10:34:35.408 162 11321.85 66.41 56989.23 88888.00 2016-06-10 10:34:35.908 162 11321.81 66.40 56989.25 88888.00 2016-06-10 10:34:36.408 162 11321.79 66.40 56989.31 88888.00 2016-06-10 10:34:36.908 162 11321.83 66.39 56989.34 88888.00 2016-06-10 10:34:37.408 162 11321.77 66.48 56989.36 88888.00 2016-06-10 10:34:37.908 162 11321.84 66.51 56989.37 88888.00 2016-06-10 10:34:38.408 162 11321.85 66.38 56989.40 88888.00 2016-06-10 10:34:38.908 162 11321.85 66.40 56989.44 88888.00 2016-06-10 10:34:39.408 162 11321.81 66.40 56989.47 88888.00 2016-06-10 10:34:39.908 162 11321.90 66.41 56989.56 88888.00 2016-06-10 10:34:40.408 162 11321.94 66.38 56989.59 88888.00 2016-06-10 10:34:40.908 162 11321.87 66.41 56989.61 88888.00 2016-06-10 10:34:41.408 162 11321.86 66.55 56989.61 88888.00 2016-06-10 10:34:41.908 162 11321.90 66.55 56989.65 88888.00 2016-06-10 10:34:42.408 162 11321.87 66.55 56989.74 88888.00 2016-06-10 10:34:42.908 162 11321.85 66.51 56989.82 88888.00 2016-06-10 10:34:43.408 162 11321.86 66.54 56989.87 88888.00 2016-06-10 10:34:43.908 162 11321.83 66.60 56989.95 88888.00 2016-06-10 10:34:44.408 162 11321.81 66.61 56990.01 88888.00 2016-06-10 10:34:44.908 162 11321.86 66.69 56990.13 88888.00 2016-06-10 10:34:45.408 162 11321.83 66.64 56990.22 88888.00 2016-06-10 10:34:45.908 162 11321.73 66.68 56990.29 88888.00 2016-06-10 10:34:46.408 162 11321.76 66.65 56990.30 88888.00 2016-06-10 10:34:46.908 162 11321.80 66.73 56990.38 88888.00 2016-06-10 10:34:47.408 162 11321.79 67.10 56990.41 88888.00 2016-06-10 10:34:47.908 162 11321.81 67.07 56990.53 88888.00 2016-06-10 10:34:48.408 162 11321.81 67.15 56990.59 88888.00 2016-06-10 10:34:48.908 162 11321.77 66.81 56990.65 88888.00 2016-06-10 10:34:49.408 162 11321.79 66.73 56990.66 88888.00 2016-06-10 10:34:49.908 162 11321.84 66.75 56990.72 88888.00 2016-06-10 10:34:50.408 162 11321.83 66.81 56990.77 88888.00 2016-06-10 10:34:50.908 162 11321.79 66.82 56990.84 88888.00 2016-06-10 10:34:51.408 162 11321.83 66.80 56990.90 88888.00 2016-06-10 10:34:51.908 162 11321.84 66.81 56990.97 88888.00 2016-06-10 10:34:52.408 162 11321.81 66.82 56991.05 88888.00 2016-06-10 10:34:52.908 162 11321.85 66.86 56991.10 88888.00 2016-06-10 10:34:53.408 162 11321.91 66.87 56991.13 88888.00 2016-06-10 10:34:53.908 162 11321.90 66.91 56991.16 88888.00 2016-06-10 10:34:54.408 162 11321.92 66.89 56991.19 88888.00 2016-06-10 10:34:54.908 162 11321.93 66.91 56991.20 88888.00 2016-06-10 10:34:55.408 162 11321.95 66.94 56991.22 88888.00 2016-06-10 10:34:55.908 162 11321.91 66.99 56991.28 88888.00 2016-06-10 10:34:56.408 162 11322.00 66.99 56991.26 88888.00 2016-06-10 10:34:56.908 162 11322.02 66.93 56991.26 88888.00 2016-06-10 10:34:57.408 162 11321.98 66.93 56991.31 88888.00 2016-06-10 10:34:57.908 162 11322.02 66.94 56991.41 88888.00 2016-06-10 10:34:58.408 162 11322.05 66.95 56991.39 88888.00 2016-06-10 10:34:58.908 162 11322.07 66.96 56991.39 88888.00 2016-06-10 10:34:59.408 162 11322.07 66.98 56991.42 88888.00 2016-06-10 10:34:59.908 162 11322.16 67.01 56991.44 88888.00 2016-06-10 10:35:00.408 162 11322.20 67.02 56991.46 88888.00 2016-06-10 10:35:00.908 162 11322.16 67.03 56991.48 88888.00 2016-06-10 10:35:01.408 162 11322.19 67.05 56991.52 88888.00 2016-06-10 10:35:01.908 162 11322.26 67.03 56991.54 88888.00 2016-06-10 10:35:02.408 162 11322.22 67.02 56991.55 88888.00 2016-06-10 10:35:02.908 162 11322.27 67.02 56991.57 88888.00 2016-06-10 10:35:03.408 162 11322.30 67.03 56991.60 88888.00 2016-06-10 10:35:03.908 162 11322.33 67.08 56991.64 88888.00 2016-06-10 10:35:04.409 162 11322.35 67.09 56991.61 88888.00 2016-06-10 10:35:04.909 162 11322.37 67.10 56991.54 88888.00 2016-06-10 10:35:05.409 162 11322.37 67.21 56991.56 88888.00 2016-06-10 10:35:05.909 162 11322.39 67.10 56991.58 88888.00 2016-06-10 10:35:06.409 162 11322.34 67.07 56991.56 88888.00 2016-06-10 10:35:06.909 162 11322.33 67.06 56991.58 88888.00 2016-06-10 10:35:07.409 162 11322.34 67.23 56991.61 88888.00 2016-06-10 10:35:07.909 162 11322.41 67.27 56991.60 88888.00 2016-06-10 10:35:08.409 162 11322.45 67.12 56991.60 88888.00 2016-06-10 10:35:08.909 162 11322.41 67.09 56991.58 88888.00 2016-06-10 10:35:09.409 162 11322.36 67.07 56991.56 88888.00 2016-06-10 10:35:09.909 162 11322.43 67.06 56991.55 88888.00 2016-06-10 10:35:10.409 162 11322.43 67.15 56991.51 88888.00 2016-06-10 10:35:10.909 162 11322.35 67.09 56991.51 88888.00 2016-06-10 10:35:11.409 162 11322.39 67.08 56991.51 88888.00 2016-06-10 10:35:11.909 162 11322.45 67.02 56991.50 88888.00 2016-06-10 10:35:12.409 162 11322.45 67.08 56991.46 88888.00 2016-06-10 10:35:12.909 162 11322.47 67.10 56991.49 88888.00 2016-06-10 10:35:13.409 162 11322.50 67.22 56991.50 88888.00 2016-06-10 10:35:13.909 162 11322.46 67.15 56991.46 88888.00 2016-06-10 10:35:14.409 162 11322.45 67.42 56991.44 88888.00 2016-06-10 10:35:14.909 162 11322.49 67.23 56991.49 88888.00 2016-06-10 10:35:15.409 162 11322.55 67.06 56991.45 88888.00 2016-06-10 10:35:15.909 162 11322.46 67.06 56991.45 88888.00 2016-06-10 10:35:16.409 162 11322.45 67.03 56991.45 88888.00 2016-06-10 10:35:16.909 162 11322.48 67.03 56991.42 88888.00 2016-06-10 10:35:17.409 162 11322.48 66.98 56991.43 88888.00 2016-06-10 10:35:17.909 162 11322.55 67.02 56991.46 88888.00 2016-06-10 10:35:18.409 162 11322.57 67.09 56991.49 88888.00 2016-06-10 10:35:18.909 162 11322.54 67.09 56991.44 88888.00 2016-06-10 10:35:19.409 162 11322.56 67.36 56991.46 88888.00 2016-06-10 10:35:19.909 162 11322.60 67.34 56991.48 88888.00 2016-06-10 10:35:20.409 162 11322.57 67.53 56991.45 88888.00 2016-06-10 10:35:20.909 162 11322.57 67.39 56991.45 88888.00 2016-06-10 10:35:21.409 162 11322.66 67.37 56991.43 88888.00 2016-06-10 10:35:21.909 162 11322.68 67.21 56991.46 88888.00 2016-06-10 10:35:22.409 162 11322.61 67.13 56991.50 88888.00 2016-06-10 10:35:22.909 162 11322.57 67.28 56991.55 88888.00 2016-06-10 10:35:23.409 162 11322.60 67.39 56991.50 88888.00 2016-06-10 10:35:23.909 162 11322.59 67.08 56991.49 88888.00 2016-06-10 10:35:24.409 162 11322.60 67.02 56991.51 88888.00 2016-06-10 10:35:24.909 162 11322.60 67.02 56991.51 88888.00 2016-06-10 10:35:25.409 162 11322.60 67.08 56991.60 88888.00 2016-06-10 10:35:25.909 162 11322.50 67.12 56991.58 88888.00 2016-06-10 10:35:26.409 162 11322.49 67.03 56991.61 88888.00 2016-06-10 10:35:26.909 162 11322.52 67.23 56991.63 88888.00 2016-06-10 10:35:27.409 162 11322.48 67.43 56991.69 88888.00 2016-06-10 10:35:27.909 162 11322.47 67.29 56991.71 88888.00 2016-06-10 10:35:28.409 162 11322.53 67.14 56991.73 88888.00 2016-06-10 10:35:28.909 162 11322.50 67.16 56991.70 88888.00 2016-06-10 10:35:29.409 162 11322.52 67.15 56991.75 88888.00 2016-06-10 10:35:29.909 162 11322.50 67.13 56991.83 88888.00 2016-06-10 10:35:30.409 162 11322.54 67.12 56991.89 88888.00 2016-06-10 10:35:30.909 162 11322.53 67.15 56991.90 88888.00 2016-06-10 10:35:31.409 162 11322.48 67.12 56991.95 88888.00 2016-06-10 10:35:31.909 162 11322.48 67.10 56991.97 88888.00 2016-06-10 10:35:32.409 162 11322.45 67.20 56992.00 88888.00 2016-06-10 10:35:32.909 162 11322.46 67.46 56992.03 88888.00 2016-06-10 10:35:33.409 162 11322.48 67.53 56992.09 88888.00 2016-06-10 10:35:33.909 162 11322.52 67.34 56992.08 88888.00 2016-06-10 10:35:34.409 162 11322.45 67.25 56992.09 88888.00 2016-06-10 10:35:34.909 162 11322.45 67.26 56992.12 88888.00 2016-06-10 10:35:35.409 162 11322.43 67.29 56992.19 88888.00 2016-06-10 10:35:35.909 162 11322.40 67.30 56992.20 88888.00 2016-06-10 10:35:36.409 162 11322.39 67.30 56992.25 88888.00 2016-06-10 10:35:36.909 162 11322.42 67.36 56992.27 88888.00 2016-06-10 10:35:37.409 162 11322.45 67.39 56992.37 88888.00 2016-06-10 10:35:37.909 162 11322.41 67.37 56992.51 88888.00 2016-06-10 10:35:38.409 162 11322.42 67.30 56992.59 88888.00 2016-06-10 10:35:38.909 162 11322.42 67.60 56992.59 88888.00 2016-06-10 10:35:39.409 162 11322.42 67.67 56992.58 88888.00 2016-06-10 10:35:39.909 162 11322.45 67.39 56992.61 88888.00 2016-06-10 10:35:40.409 162 11322.46 67.35 56992.76 88888.00 2016-06-10 10:35:40.909 162 11322.42 67.58 56992.78 88888.00 2016-06-10 10:35:41.409 162 11322.43 67.46 56992.80 88888.00 2016-06-10 10:35:41.909 162 11322.47 67.29 56992.86 88888.00 2016-06-10 10:35:42.409 162 11322.45 67.63 56992.90 88888.00 2016-06-10 10:35:42.909 162 11322.41 67.63 56992.99 88888.00 2016-06-10 10:35:43.409 162 11322.45 67.44 56992.98 88888.00 2016-06-10 10:35:43.909 162 11322.45 67.41 56993.00 88888.00 2016-06-10 10:35:44.409 162 11322.43 67.43 56993.05 88888.00 2016-06-10 10:35:44.909 162 11322.42 67.46 56993.09 88888.00 2016-06-10 10:35:45.409 162 11322.43 67.48 56993.10 88888.00 2016-06-10 10:35:45.909 162 11322.41 67.47 56993.14 88888.00 2016-06-10 10:35:46.409 162 11322.39 67.47 56993.15 88888.00 2016-06-10 10:35:46.909 162 11322.39 67.55 56993.19 88888.00 2016-06-10 10:35:47.409 162 11322.32 67.94 56993.27 88888.00 2016-06-10 10:35:47.909 162 11322.32 67.75 56993.34 88888.00 2016-06-10 10:35:48.409 162 11322.36 67.62 56993.37 88888.00 2016-06-10 10:35:48.909 162 11322.40 67.61 56993.32 88888.00 2016-06-10 10:35:49.409 162 11322.36 67.62 56993.37 88888.00 2016-06-10 10:35:49.909 162 11322.36 67.74 56993.46 88888.00 2016-06-10 10:35:50.409 162 11322.41 67.90 56993.46 88888.00 2016-06-10 10:35:50.909 162 11322.40 67.90 56993.49 88888.00 2016-06-10 10:35:51.409 162 11322.42 68.02 56993.49 88888.00 2016-06-10 10:35:51.909 162 11322.40 67.96 56993.51 88888.00 2016-06-10 10:35:52.409 162 11322.32 68.02 56993.57 88888.00 2016-06-10 10:35:52.909 162 11322.34 67.88 56993.59 88888.00 2016-06-10 10:35:53.409 162 11322.36 67.85 56993.62 88888.00 2016-06-10 10:35:53.909 162 11322.40 68.04 56993.63 88888.00 2016-06-10 10:35:54.409 162 11322.36 67.81 56993.63 88888.00 2016-06-10 10:35:54.909 162 11322.37 67.87 56993.59 88888.00 2016-06-10 10:35:55.409 162 11322.37 67.92 56993.54 88888.00 2016-06-10 10:35:55.909 162 11322.40 68.19 56993.55 88888.00 2016-06-10 10:35:56.409 162 11322.45 68.52 56993.55 88888.00 2016-06-10 10:35:56.909 162 11322.50 68.63 56993.57 88888.00 2016-06-10 10:35:57.409 162 11322.48 68.57 56993.53 88888.00 2016-06-10 10:35:57.909 162 11322.47 68.52 56993.49 88888.00 2016-06-10 10:35:58.409 162 11322.50 68.60 56993.47 88888.00 2016-06-10 10:35:58.909 162 11322.52 68.66 56993.44 88888.00 2016-06-10 10:35:59.409 162 11322.46 68.65 56993.43 88888.00 2016-06-10 10:35:59.909 162 11322.46 68.66 56993.37 88888.00 2016-06-10 10:36:00.409 162 11322.56 68.63 56993.36 88888.00 2016-06-10 10:36:00.909 162 11322.57 68.63 56993.40 88888.00 2016-06-10 10:36:01.409 162 11322.60 68.65 56993.40 88888.00 2016-06-10 10:36:01.909 162 11322.63 68.64 56993.34 88888.00 2016-06-10 10:36:02.409 162 11322.57 68.60 56993.28 88888.00 2016-06-10 10:36:02.909 162 11322.54 68.63 56993.27 88888.00 2016-06-10 10:36:03.409 162 11322.61 68.68 56993.28 88888.00 2016-06-10 10:36:03.909 162 11322.63 68.72 56993.23 88888.00 2016-06-10 10:36:04.409 162 11322.57 68.68 56993.17 88888.00 2016-06-10 10:36:04.909 162 11322.55 68.62 56993.17 88888.00 2016-06-10 10:36:05.409 162 11322.59 68.62 56993.15 88888.00 2016-06-10 10:36:05.909 162 11322.57 68.60 56993.10 88888.00 2016-06-10 10:36:06.409 162 11322.59 68.58 56993.09 88888.00 2016-06-10 10:36:06.909 162 11322.61 68.57 56993.10 88888.00 2016-06-10 10:36:07.409 162 11322.61 68.59 56993.14 88888.00 2016-06-10 10:36:07.909 162 11322.56 68.57 56993.12 88888.00 2016-06-10 10:36:08.409 162 11322.63 68.57 56993.06 88888.00 2016-06-10 10:36:08.909 162 11322.61 68.56 56993.04 88888.00 2016-06-10 10:36:09.409 162 11322.55 68.55 56993.02 88888.00 2016-06-10 10:36:09.909 162 11322.52 68.62 56992.97 88888.00 2016-06-10 10:36:10.409 162 11322.55 68.59 56992.97 88888.00 2016-06-10 10:36:10.909 162 11322.55 68.55 56992.97 88888.00 2016-06-10 10:36:11.409 162 11322.52 68.52 56992.93 88888.00 2016-06-10 10:36:11.909 162 11322.54 68.53 56992.95 88888.00 2016-06-10 10:36:12.409 162 11322.53 68.57 56992.97 88888.00 2016-06-10 10:36:12.909 162 11322.48 68.53 56992.97 88888.00 2016-06-10 10:36:13.409 162 11322.52 68.51 56992.91 88888.00 2016-06-10 10:36:13.909 162 11322.57 68.44 56992.87 88888.00 2016-06-10 10:36:14.409 162 11322.54 68.43 56992.90 88888.00 2016-06-10 10:36:14.909 162 11322.45 68.48 56992.93 88888.00 2016-06-10 10:36:15.409 162 11322.46 68.50 56992.91 88888.00 2016-06-10 10:36:15.909 162 11322.48 68.49 56992.89 88888.00 2016-06-10 10:36:16.409 162 11322.49 68.49 56992.89 88888.00 2016-06-10 10:36:16.909 162 11322.46 68.46 56992.91 88888.00 2016-06-10 10:36:17.409 162 11322.46 68.50 56992.99 88888.00 2016-06-10 10:36:17.909 162 11322.42 68.51 56993.03 88888.00 2016-06-10 10:36:18.409 162 11322.46 68.51 56993.03 88888.00 2016-06-10 10:36:18.909 162 11322.45 68.51 56993.04 88888.00 2016-06-10 10:36:19.409 162 11322.42 68.50 56993.06 88888.00 2016-06-10 10:36:19.909 162 11322.42 68.51 56993.11 88888.00 2016-06-10 10:36:20.409 162 11322.41 68.50 56993.17 88888.00 2016-06-10 10:36:20.909 162 11322.45 68.51 56993.17 88888.00 2016-06-10 10:36:21.409 162 11322.40 68.51 56993.17 88888.00 2016-06-10 10:36:21.909 162 11322.36 68.59 56993.18 88888.00 2016-06-10 10:36:22.409 162 11322.37 68.56 56993.21 88888.00 2016-06-10 10:36:22.909 162 11322.32 68.52 56993.22 88888.00 2016-06-10 10:36:23.409 162 11322.27 68.55 56993.22 88888.00 2016-06-10 10:36:23.909 162 11322.33 68.60 56993.24 88888.00 2016-06-10 10:36:24.409 162 11322.35 68.60 56993.25 88888.00 2016-06-10 10:36:24.909 162 11322.33 68.63 56993.24 88888.00 2016-06-10 10:36:25.409 162 11322.35 68.58 56993.25 88888.00 2016-06-10 10:36:25.909 162 11322.36 68.59 56993.28 88888.00 2016-06-10 10:36:26.409 162 11322.34 68.64 56993.28 88888.00 2016-06-10 10:36:26.909 162 11322.35 68.69 56993.31 88888.00 2016-06-10 10:36:27.409 162 11322.39 68.68 56993.25 88888.00 2016-06-10 10:36:27.909 162 11322.43 68.60 56993.25 88888.00 2016-06-10 10:36:28.409 162 11322.46 68.62 56993.25 88888.00 2016-06-10 10:36:28.909 162 11322.49 68.65 56993.23 88888.00 2016-06-10 10:36:29.409 162 11322.49 68.65 56993.31 88888.00 2016-06-10 10:36:29.909 162 11322.48 68.68 56993.30 88888.00 2016-06-10 10:36:30.409 162 11322.56 68.68 56993.30 88888.00 2016-06-10 10:36:30.909 162 11322.64 68.69 56993.30 88888.00 2016-06-10 10:36:31.409 162 11322.61 68.68 56993.30 88888.00 2016-06-10 10:36:31.909 162 11322.62 68.60 56993.22 88888.00 2016-06-10 10:36:32.409 162 11322.63 68.60 56993.22 88888.00 2016-06-10 10:36:32.909 162 11322.64 68.64 56993.23 88888.00 2016-06-10 10:36:33.409 162 11322.63 68.68 56993.18 88888.00 2016-06-10 10:36:33.909 162 11322.67 68.64 56993.11 88888.00 2016-06-10 10:36:34.409 162 11322.67 68.63 56993.11 88888.00 2016-06-10 10:36:34.909 162 11322.60 68.66 56993.17 88888.00 2016-06-10 10:36:35.409 162 11322.66 68.70 56993.17 88888.00 2016-06-10 10:36:35.909 162 11322.73 68.65 56993.19 88888.00 2016-06-10 10:36:36.409 162 11322.69 68.69 56993.22 88888.00 2016-06-10 10:36:36.909 162 11322.67 68.72 56993.18 88888.00 2016-06-10 10:36:37.409 162 11322.67 68.70 56993.14 88888.00 2016-06-10 10:36:37.909 162 11322.63 68.62 56993.14 88888.00 2016-06-10 10:36:38.409 162 11322.63 68.66 56993.19 88888.00 2016-06-10 10:36:38.909 162 11322.70 68.72 56993.23 88888.00 2016-06-10 10:36:39.409 162 11322.69 68.71 56993.24 88888.00 2016-06-10 10:36:39.909 162 11322.61 68.68 56993.17 88888.00 2016-06-10 10:36:40.409 162 11322.59 68.70 56993.16 88888.00 2016-06-10 10:36:40.909 162 11322.61 68.65 56993.14 88888.00 2016-06-10 10:36:41.409 162 11322.63 68.66 56993.16 88888.00 2016-06-10 10:36:41.909 162 11322.61 68.69 56993.18 88888.00 2016-06-10 10:36:42.409 162 11322.64 68.71 56993.18 88888.00 2016-06-10 10:36:42.909 162 11322.63 68.65 56993.14 88888.00 2016-06-10 10:36:43.409 162 11322.59 68.63 56993.12 88888.00 2016-06-10 10:36:43.909 162 11322.59 68.62 56993.11 88888.00 2016-06-10 10:36:44.409 162 11322.56 68.59 56993.15 88888.00 2016-06-10 10:36:44.909 162 11322.47 68.53 56993.16 88888.00 2016-06-10 10:36:45.409 162 11322.46 68.56 56993.11 88888.00 2016-06-10 10:36:45.909 162 11322.41 68.55 56993.11 88888.00 2016-06-10 10:36:46.409 162 11322.35 68.56 56993.08 88888.00 2016-06-10 10:36:46.909 162 11322.33 68.57 56993.05 88888.00 2016-06-10 10:36:47.409 162 11322.33 68.56 56993.02 88888.00 2016-06-10 10:36:47.909 162 11322.25 68.53 56993.02 88888.00 2016-06-10 10:36:48.409 162 11322.16 68.51 56992.97 88888.00 2016-06-10 10:36:48.909 162 11322.19 68.44 56992.91 88888.00 2016-06-10 10:36:49.409 162 11322.16 68.45 56992.91 88888.00 2016-06-10 10:36:49.909 162 11322.06 68.45 56992.91 88888.00 2016-06-10 10:36:50.409 162 11322.05 68.43 56992.82 88888.00 2016-06-10 10:36:50.909 162 11322.09 68.38 56992.78 88888.00 2016-06-10 10:36:51.409 162 11322.04 68.32 56992.80 88888.00 2016-06-10 10:36:51.909 162 11321.95 68.35 56992.82 88888.00 2016-06-10 10:36:52.409 162 11321.98 68.32 56992.79 88888.00 2016-06-10 10:36:52.909 162 11321.94 68.30 56992.78 88888.00 2016-06-10 10:36:53.409 162 11321.95 68.29 56992.74 88888.00 2016-06-10 10:36:53.909 162 11321.92 68.26 56992.76 88888.00 2016-06-10 10:36:54.409 162 11321.91 68.26 56992.76 88888.00 2016-06-10 10:36:54.909 162 11321.88 68.30 56992.77 88888.00 2016-06-10 10:36:55.409 162 11321.81 68.25 56992.78 88888.00 2016-06-10 10:36:55.909 162 11321.84 68.24 56992.74 88888.00 2016-06-10 10:36:56.409 162 11321.90 68.22 56992.74 88888.00 2016-06-10 10:36:56.909 162 11321.85 68.16 56992.67 88888.00 2016-06-10 10:36:57.409 162 11321.79 68.14 56992.73 88888.00 2016-06-10 10:36:57.909 162 11321.78 68.14 56992.77 88888.00 2016-06-10 10:36:58.409 162 11321.72 68.15 56992.70 88888.00 2016-06-10 10:36:58.909 162 11321.71 68.16 56992.69 88888.00 2016-06-10 10:36:59.409 162 11321.67 68.10 56992.65 88888.00 2016-06-10 10:36:59.909 162 11321.60 68.02 56992.60 88888.00 2016-06-10 10:37:00.409 162 11321.56 67.97 56992.60 88888.00 2016-06-10 10:37:00.909 162 11321.55 67.96 56992.63 88888.00 2016-06-10 10:37:01.409 162 11321.52 67.91 56992.59 88888.00 2016-06-10 10:37:01.909 162 11321.41 67.88 56992.48 88888.00 2016-06-10 10:37:02.409 162 11321.34 67.81 56992.42 88888.00 2016-06-10 10:37:02.909 162 11321.30 67.83 56992.33 88888.00 2016-06-10 10:37:03.409 162 11321.14 67.87 56992.23 88888.00 2016-06-10 10:37:03.909 162 11320.98 67.94 56992.13 88888.00 2016-06-10 10:37:04.409 162 11320.94 68.04 56992.02 88888.00 2016-06-10 10:37:04.909 162 11320.93 68.11 56991.99 88888.00 2016-06-10 10:37:05.409 162 11320.86 68.16 56991.96 88888.00 2016-06-10 10:37:05.909 162 11320.82 68.21 56991.94 88888.00 2016-06-10 10:37:06.409 162 11320.81 68.24 56991.93 88888.00 2016-06-10 10:37:06.909 162 11320.77 68.16 56991.93 88888.00 2016-06-10 10:37:07.409 162 11320.81 68.16 56991.93 88888.00 2016-06-10 10:37:07.909 162 11320.88 68.18 56991.96 88888.00 2016-06-10 10:37:08.409 162 11320.80 68.24 56992.02 88888.00 2016-06-10 10:37:08.909 162 11320.70 68.21 56992.02 88888.00 2016-06-10 10:37:09.409 162 11320.80 68.17 56992.01 88888.00 2016-06-10 10:37:09.909 162 11320.80 68.14 56992.02 88888.00 2016-06-10 10:37:10.409 162 11320.75 68.14 56992.07 88888.00 2016-06-10 10:37:10.909 162 11320.75 68.14 56992.03 88888.00 2016-06-10 10:37:11.409 162 11320.73 68.10 56992.02 88888.00 2016-06-10 10:37:11.909 162 11320.69 68.14 56992.02 88888.00 2016-06-10 10:37:12.409 162 11320.76 68.17 56992.02 88888.00 2016-06-10 10:37:12.909 162 11320.74 68.18 56992.02 88888.00 2016-06-10 10:37:13.409 162 11320.73 68.19 56992.01 88888.00 2016-06-10 10:37:13.909 162 11320.76 68.17 56992.03 88888.00 2016-06-10 10:37:14.409 162 11320.79 68.17 56992.08 88888.00 2016-06-10 10:37:14.909 162 11320.76 68.07 56992.13 88888.00 2016-06-10 10:37:15.409 162 11320.76 68.10 56992.18 88888.00 2016-06-10 10:37:15.909 162 11320.84 68.17 56992.20 88888.00 2016-06-10 10:37:16.409 162 11320.88 68.22 56992.19 88888.00 2016-06-10 10:37:16.909 162 11320.86 68.24 56992.20 88888.00 2016-06-10 10:37:17.409 162 11320.82 68.31 56992.25 88888.00 2016-06-10 10:37:17.909 162 11320.82 68.24 56992.26 88888.00 2016-06-10 10:37:18.409 162 11320.82 68.07 56992.27 88888.00 2016-06-10 10:37:18.909 162 11320.80 68.02 56992.33 88888.00 2016-06-10 10:37:19.409 162 11320.81 68.19 56992.38 88888.00 2016-06-10 10:37:19.909 162 11320.90 68.34 56992.46 88888.00 2016-06-10 10:37:20.409 162 11320.88 68.37 56992.53 88888.00 2016-06-10 10:37:20.909 162 11320.94 68.41 56992.51 88888.00 2016-06-10 10:37:21.409 162 11320.97 68.43 56992.54 88888.00 2016-06-10 10:37:21.909 162 11320.91 68.48 56992.58 88888.00 2016-06-10 10:37:22.409 162 11320.91 68.50 56992.65 88888.00 2016-06-10 10:37:22.909 162 11320.97 68.50 56992.66 88888.00 2016-06-10 10:37:23.409 162 11321.00 68.52 56992.69 88888.00 2016-06-10 10:37:23.909 162 11320.96 68.53 56992.72 88888.00 2016-06-10 10:37:24.409 162 11321.01 68.52 56992.74 88888.00 2016-06-10 10:37:24.909 162 11321.06 68.58 56992.80 88888.00 2016-06-10 10:37:25.409 162 11321.00 68.57 56992.80 88888.00 2016-06-10 10:37:25.909 162 11321.04 68.59 56992.89 88888.00 2016-06-10 10:37:26.409 162 11321.10 68.68 56992.90 88888.00 2016-06-10 10:37:26.909 162 11321.09 68.69 56992.87 88888.00 2016-06-10 10:37:27.409 162 11321.09 68.71 56992.92 88888.00 2016-06-10 10:37:27.909 162 11321.08 68.75 56992.99 88888.00 2016-06-10 10:37:28.409 162 11321.08 68.76 56993.04 88888.00 2016-06-10 10:37:28.909 162 11321.10 68.79 56993.08 88888.00 2016-06-10 10:37:29.410 162 11321.16 68.87 56993.09 88888.00 2016-06-10 10:37:29.910 162 11321.21 68.64 56993.06 88888.00 2016-06-10 10:37:30.410 162 11321.20 68.24 56993.06 88888.00 2016-06-10 10:37:30.910 162 11321.23 68.21 56993.16 88888.00 2016-06-10 10:37:31.410 162 11321.25 68.24 56993.23 88888.00 2016-06-10 10:37:31.910 162 11321.24 68.26 56993.27 88888.00 2016-06-10 10:37:32.410 162 11321.18 68.46 56993.27 88888.00 2016-06-10 10:37:32.910 162 11321.20 68.36 56993.25 88888.00 2016-06-10 10:37:33.410 162 11321.21 68.60 56993.31 88888.00 2016-06-10 10:37:33.910 162 11321.17 68.51 56993.31 88888.00 2016-06-10 10:37:34.410 162 11321.18 68.68 56993.28 88888.00 2016-06-10 10:37:34.910 162 11321.21 68.80 56993.31 88888.00 2016-06-10 10:37:35.410 162 11321.21 68.75 56993.30 88888.00 2016-06-10 10:37:35.910 162 11321.22 68.48 56993.29 88888.00 2016-06-10 10:37:36.410 162 11321.20 68.45 56993.37 88888.00 2016-06-10 10:37:36.910 162 11321.22 68.39 56993.31 88888.00 2016-06-10 10:37:37.410 162 11321.15 68.35 56993.28 88888.00 2016-06-10 10:37:37.910 162 11321.10 68.39 56993.28 88888.00 2016-06-10 10:37:38.410 162 11321.16 68.42 56993.31 88888.00 2016-06-10 10:37:38.910 162 11321.09 68.41 56993.35 88888.00 2016-06-10 10:37:39.410 162 11321.08 68.41 56993.31 88888.00 2016-06-10 10:37:39.910 162 11321.10 68.41 56993.27 88888.00 2016-06-10 10:37:40.410 162 11321.04 68.43 56993.25 88888.00 2016-06-10 10:37:40.910 162 11320.97 68.55 56993.28 88888.00 2016-06-10 10:37:41.410 162 11320.97 68.96 56993.29 88888.00 2016-06-10 10:37:41.910 162 11320.97 68.84 56993.27 88888.00 2016-06-10 10:37:42.410 162 11320.96 68.55 56993.28 88888.00 2016-06-10 10:37:42.910 162 11320.95 68.49 56993.24 88888.00 2016-06-10 10:37:43.410 162 11320.95 68.42 56993.22 88888.00 2016-06-10 10:37:43.910 162 11320.88 68.44 56993.21 88888.00 2016-06-10 10:37:44.410 162 11320.83 68.42 56993.21 88888.00 2016-06-10 10:37:44.910 162 11320.83 68.62 56993.18 88888.00 2016-06-10 10:37:45.410 162 11320.80 68.59 56993.21 88888.00 2016-06-10 10:37:45.910 162 11320.76 68.68 56993.19 88888.00 2016-06-10 10:37:46.410 162 11320.72 68.77 56993.22 88888.00 2016-06-10 10:37:46.910 162 11320.76 68.51 56993.23 88888.00 2016-06-10 10:37:47.410 162 11320.73 68.55 56993.22 88888.00 2016-06-10 10:37:47.910 162 11320.75 68.58 56993.21 88888.00 2016-06-10 10:37:48.410 162 11320.79 68.75 56993.19 88888.00 2016-06-10 10:37:48.910 162 11320.74 68.96 56993.12 88888.00 2016-06-10 10:37:49.410 162 11320.70 68.94 56993.08 88888.00 2016-06-10 10:37:49.910 162 11320.68 68.64 56993.12 88888.00 2016-06-10 10:37:50.410 162 11320.68 68.48 56993.12 88888.00 2016-06-10 10:37:50.910 162 11320.61 68.49 56993.11 88888.00 2016-06-10 10:37:51.410 162 11320.59 68.78 56993.16 88888.00 2016-06-10 10:37:51.910 162 11320.60 68.97 56993.16 88888.00 2016-06-10 10:37:52.410 162 11320.59 68.77 56993.18 88888.00 2016-06-10 10:37:52.910 162 11320.56 68.49 56993.22 88888.00 2016-06-10 10:37:53.410 162 11320.55 68.52 56993.21 88888.00 2016-06-10 10:37:53.910 162 11320.58 68.46 56993.16 88888.00 2016-06-10 10:37:54.410 162 11320.56 68.41 56993.12 88888.00 2016-06-10 10:37:54.910 162 11320.52 68.41 56993.14 88888.00 2016-06-10 10:37:55.410 162 11320.47 68.62 56993.16 88888.00 2016-06-10 10:37:55.910 162 11320.46 68.85 56993.12 88888.00 2016-06-10 10:37:56.410 162 11320.48 68.52 56993.09 88888.00 2016-06-10 10:37:56.910 162 11320.48 68.62 56993.10 88888.00 2016-06-10 10:37:57.410 162 11320.44 68.97 56993.12 88888.00 2016-06-10 10:37:57.910 162 11320.45 68.87 56993.08 88888.00 2016-06-10 10:37:58.410 162 11320.42 68.60 56993.04 88888.00 2016-06-10 10:37:58.910 162 11320.46 68.37 56993.03 88888.00 2016-06-10 10:37:59.410 162 11320.41 68.37 56992.99 88888.00 2016-06-10 10:37:59.910 162 11320.40 68.37 56992.99 88888.00 2016-06-10 10:38:00.410 162 11320.39 68.37 56992.96 88888.00 2016-06-10 10:38:00.910 162 11320.35 68.32 56992.95 88888.00 2016-06-10 10:38:01.410 162 11320.34 68.32 56992.93 88888.00 2016-06-10 10:38:01.910 162 11320.31 68.46 56992.92 88888.00 2016-06-10 10:38:02.410 162 11320.24 68.37 56992.95 88888.00 2016-06-10 10:38:02.910 162 11320.23 68.34 56992.92 88888.00 2016-06-10 10:38:03.410 162 11320.30 68.35 56992.91 88888.00 2016-06-10 10:38:03.910 162 11320.31 68.34 56992.87 88888.00 2016-06-10 10:38:04.410 162 11320.28 68.37 56992.85 88888.00 2016-06-10 10:38:04.910 162 11320.28 68.46 56992.87 88888.00 2016-06-10 10:38:05.410 162 11320.28 68.66 56992.86 88888.00 2016-06-10 10:38:05.910 162 11320.27 69.00 56992.83 88888.00 2016-06-10 10:38:06.410 162 11320.26 68.80 56992.85 88888.00 2016-06-10 10:38:06.910 162 11320.27 68.96 56992.93 88888.00 2016-06-10 10:38:07.410 162 11320.32 68.90 56992.97 88888.00 2016-06-10 10:38:07.910 162 11320.34 68.51 56992.93 88888.00 2016-06-10 10:38:08.410 162 11320.35 68.48 56992.95 88888.00 2016-06-10 10:38:08.910 162 11320.37 68.48 56992.87 88888.00 2016-06-10 10:38:09.410 162 11320.33 68.46 56992.91 88888.00 2016-06-10 10:38:09.910 162 11320.34 68.51 56992.95 88888.00 2016-06-10 10:38:10.410 162 11320.35 68.46 56992.98 88888.00 2016-06-10 10:38:10.910 162 11320.34 68.43 56992.93 88888.00 2016-06-10 10:38:11.410 162 11320.31 68.49 56992.95 88888.00 2016-06-10 10:38:11.910 162 11320.34 68.44 56992.98 88888.00 2016-06-10 10:38:12.410 162 11320.38 68.43 56993.04 88888.00 2016-06-10 10:38:12.910 162 11320.32 68.44 56993.06 88888.00 2016-06-10 10:38:13.410 162 11320.35 68.49 56993.10 88888.00 2016-06-10 10:38:13.910 162 11320.39 68.50 56993.12 88888.00 2016-06-10 10:38:14.410 162 11320.34 68.49 56993.12 88888.00 2016-06-10 10:38:14.910 162 11320.34 68.55 56993.17 88888.00 2016-06-10 10:38:15.410 162 11320.35 68.57 56993.17 88888.00 2016-06-10 10:38:15.910 162 11320.34 68.56 56993.15 88888.00 2016-06-10 10:38:16.410 162 11320.33 68.58 56993.12 88888.00 2016-06-10 10:38:16.910 162 11320.39 69.04 56993.16 88888.00 2016-06-10 10:38:17.410 162 11320.42 69.12 56993.17 88888.00 2016-06-10 10:38:17.910 162 11320.40 69.19 56993.18 88888.00 2016-06-10 10:38:18.410 162 11320.39 68.89 56993.24 88888.00 2016-06-10 10:38:18.910 162 11320.46 68.66 56993.22 88888.00 2016-06-10 10:38:19.410 162 11320.46 68.68 56993.19 88888.00 2016-06-10 10:38:19.910 162 11320.47 69.05 56993.24 88888.00 2016-06-10 10:38:20.410 162 11320.48 68.92 56993.28 88888.00 2016-06-10 10:38:20.910 162 11320.49 68.75 56993.27 88888.00 2016-06-10 10:38:21.410 162 11320.49 68.77 56993.29 88888.00 2016-06-10 10:38:21.910 162 11320.56 68.80 56993.31 88888.00 2016-06-10 10:38:22.410 162 11320.60 68.87 56993.34 88888.00 2016-06-10 10:38:22.910 162 11320.62 68.86 56993.35 88888.00 2016-06-10 10:38:23.410 162 11320.63 68.89 56993.35 88888.00 2016-06-10 10:38:23.910 162 11320.70 68.99 56993.35 88888.00 2016-06-10 10:38:24.410 162 11320.70 68.91 56993.34 88888.00 2016-06-10 10:38:24.910 162 11320.74 68.91 56993.40 88888.00 2016-06-10 10:38:25.410 162 11320.86 68.86 56993.42 88888.00 2016-06-10 10:38:25.910 162 11320.83 68.96 56993.41 88888.00 2016-06-10 10:38:26.410 162 11320.77 69.17 56993.41 88888.00 2016-06-10 10:38:26.910 162 11320.75 69.07 56993.41 88888.00 2016-06-10 10:38:27.410 162 11320.72 68.92 56993.38 88888.00 2016-06-10 10:38:27.910 162 11320.70 69.00 56993.35 88888.00 2016-06-10 10:38:28.410 162 11320.68 68.98 56993.37 88888.00 2016-06-10 10:38:28.910 162 11320.68 68.96 56993.41 88888.00 2016-06-10 10:38:29.410 162 11320.65 68.89 56993.37 88888.00 2016-06-10 10:38:29.910 162 11320.61 68.86 56993.34 88888.00 2016-06-10 10:38:30.410 162 11320.60 68.90 56993.34 88888.00 2016-06-10 10:38:30.910 162 11320.49 68.91 56993.37 88888.00 2016-06-10 10:38:31.410 162 11320.44 68.89 56993.37 88888.00 2016-06-10 10:38:31.910 162 11320.45 68.93 56993.38 88888.00 2016-06-10 10:38:32.410 162 11320.45 69.26 56993.42 88888.00 2016-06-10 10:38:32.910 162 11320.35 69.10 56993.43 88888.00 2016-06-10 10:38:33.410 162 11320.39 68.97 56993.42 88888.00 2016-06-10 10:38:33.910 162 11320.46 68.92 56993.41 88888.00 2016-06-10 10:38:34.410 162 11320.41 68.97 56993.44 88888.00 2016-06-10 10:38:34.910 162 11320.37 69.17 56993.53 88888.00 2016-06-10 10:38:35.410 162 11320.37 69.11 56993.49 88888.00 2016-06-10 10:38:35.910 162 11320.34 69.38 56993.44 88888.00 2016-06-10 10:38:36.410 162 11320.27 69.20 56993.41 88888.00 2016-06-10 10:38:36.910 162 11320.26 69.02 56993.43 88888.00 2016-06-10 10:38:37.410 162 11320.27 69.04 56993.43 88888.00 2016-06-10 10:38:37.910 162 11320.23 69.23 56993.43 88888.00 2016-06-10 10:38:38.410 162 11320.19 69.11 56993.44 88888.00 2016-06-10 10:38:38.910 162 11320.20 69.46 56993.43 88888.00 2016-06-10 10:38:39.410 162 11320.14 69.60 56993.42 88888.00 2016-06-10 10:38:39.910 162 11320.11 69.23 56993.47 88888.00 2016-06-10 10:38:40.410 162 11320.09 68.99 56993.51 88888.00 2016-06-10 10:38:40.910 162 11320.02 68.96 56993.51 88888.00 2016-06-10 10:38:41.410 162 11320.00 68.99 56993.55 88888.00 2016-06-10 10:38:41.910 162 11320.03 69.02 56993.56 88888.00 2016-06-10 10:38:42.410 162 11320.04 69.03 56993.59 88888.00 2016-06-10 10:38:42.910 162 11320.00 69.07 56993.62 88888.00 2016-06-10 10:38:43.410 162 11319.97 69.07 56993.67 88888.00 2016-06-10 10:38:43.910 162 11319.97 69.07 56993.67 88888.00 2016-06-10 10:38:44.410 162 11319.97 69.07 56993.67 88888.00 2016-06-10 10:38:44.910 162 11319.92 69.10 56993.69 88888.00 2016-06-10 10:38:45.410 162 11319.91 69.13 56993.69 88888.00 2016-06-10 10:38:45.910 162 11319.96 69.17 56993.67 88888.00 2016-06-10 10:38:46.410 162 11319.95 69.17 56993.74 88888.00 2016-06-10 10:38:46.910 162 11319.93 69.20 56993.79 88888.00 2016-06-10 10:38:47.410 162 11319.95 69.23 56993.79 88888.00 2016-06-10 10:38:47.910 162 11319.95 69.25 56993.80 88888.00 2016-06-10 10:38:48.410 162 11319.99 69.27 56993.76 88888.00 2016-06-10 10:38:48.910 162 11320.05 69.24 56993.76 88888.00 2016-06-10 10:38:49.410 162 11320.03 69.23 56993.81 88888.00 2016-06-10 10:38:49.910 162 11319.99 69.24 56993.85 88888.00 2016-06-10 10:38:50.410 162 11319.95 69.36 56993.87 88888.00 2016-06-10 10:38:50.910 162 11320.03 69.37 56993.81 88888.00 2016-06-10 10:38:51.410 162 11319.98 69.43 56993.79 88888.00 2016-06-10 10:38:51.910 162 11319.92 69.73 56993.81 88888.00 2016-06-10 10:38:52.410 162 11319.95 69.62 56993.82 88888.00 2016-06-10 10:38:52.910 162 11319.93 69.50 56993.80 88888.00 2016-06-10 10:38:53.410 162 11319.90 69.46 56993.80 88888.00 2016-06-10 10:38:53.910 162 11319.89 69.48 56993.81 88888.00 2016-06-10 10:38:54.410 162 11319.90 69.53 56993.76 88888.00 2016-06-10 10:38:54.910 162 11319.89 69.54 56993.74 88888.00 2016-06-10 10:38:55.410 162 11319.89 69.48 56993.69 88888.00 2016-06-10 10:38:55.910 162 11319.93 69.47 56993.69 88888.00 2016-06-10 10:38:56.410 162 11319.92 69.64 56993.68 88888.00 2016-06-10 10:38:56.910 162 11319.96 69.73 56993.64 88888.00 2016-06-10 10:38:57.410 162 11319.96 69.61 56993.59 88888.00 2016-06-10 10:38:57.910 162 11319.96 69.60 56993.56 88888.00 2016-06-10 10:38:58.410 162 11319.90 69.58 56993.55 88888.00 2016-06-10 10:38:58.910 162 11319.91 69.55 56993.59 88888.00 2016-06-10 10:38:59.410 162 11319.93 69.58 56993.53 88888.00 2016-06-10 10:38:59.910 162 11319.95 69.81 56993.48 88888.00 2016-06-10 10:39:00.410 162 11319.93 69.81 56993.49 88888.00 2016-06-10 10:39:00.910 162 11319.99 69.61 56993.44 88888.00 2016-06-10 10:39:01.410 162 11319.99 69.70 56993.41 88888.00 2016-06-10 10:39:01.910 162 11319.96 69.82 56993.43 88888.00 2016-06-10 10:39:02.410 162 11320.00 69.70 56993.38 88888.00 2016-06-10 10:39:02.910 162 11319.97 70.08 56993.40 88888.00 2016-06-10 10:39:03.410 162 11319.95 70.12 56993.38 88888.00 2016-06-10 10:39:03.910 162 11320.00 69.95 56993.36 88888.00 2016-06-10 10:39:04.410 162 11320.02 70.19 56993.35 88888.00 2016-06-10 10:39:04.910 162 11320.00 69.81 56993.32 88888.00 2016-06-10 10:39:05.410 162 11320.04 69.64 56993.29 88888.00 2016-06-10 10:39:05.910 162 11320.05 69.62 56993.24 88888.00 2016-06-10 10:39:06.410 162 11320.02 69.59 56993.23 88888.00 2016-06-10 10:39:06.910 162 11319.99 69.64 56993.17 88888.00 2016-06-10 10:39:07.410 162 11320.02 69.67 56993.18 88888.00 2016-06-10 10:39:07.910 162 11320.03 69.82 56993.16 88888.00 2016-06-10 10:39:08.410 162 11319.98 70.20 56993.10 88888.00 2016-06-10 10:39:08.910 162 11320.03 70.11 56993.06 88888.00 2016-06-10 10:39:09.410 162 11320.05 69.74 56993.09 88888.00 2016-06-10 10:39:09.910 162 11320.04 69.67 56993.09 88888.00 2016-06-10 10:39:10.410 162 11320.06 69.71 56993.08 88888.00 2016-06-10 10:39:10.910 162 11320.07 69.95 56993.14 88888.00 2016-06-10 10:39:11.410 162 11320.05 69.86 56993.16 88888.00 2016-06-10 10:39:11.910 162 11320.05 69.64 56993.12 88888.00 2016-06-10 10:39:12.410 162 11320.06 69.64 56993.11 88888.00 2016-06-10 10:39:12.910 162 11320.06 69.92 56993.09 88888.00 2016-06-10 10:39:13.410 162 11320.09 70.07 56993.05 88888.00 2016-06-10 10:39:13.910 162 11320.09 69.84 56992.97 88888.00 2016-06-10 10:39:14.410 162 11320.12 70.16 56992.91 88888.00 2016-06-10 10:39:14.910 162 11320.12 70.27 56992.91 88888.00 2016-06-10 10:39:15.410 162 11320.11 70.26 56992.90 88888.00 2016-06-10 10:39:15.910 162 11320.13 70.28 56992.87 88888.00 2016-06-10 10:39:16.410 162 11320.21 69.98 56992.86 88888.00 2016-06-10 10:39:16.910 162 11320.18 69.70 56992.82 88888.00 2016-06-10 10:39:17.410 162 11320.24 69.55 56992.77 88888.00 2016-06-10 10:39:17.910 162 11320.28 69.58 56992.72 88888.00 2016-06-10 10:39:18.410 162 11320.32 69.92 56992.67 88888.00 2016-06-10 10:39:18.910 162 11320.33 69.92 56992.69 88888.00 2016-06-10 10:39:19.410 162 11320.40 69.60 56992.61 88888.00 2016-06-10 10:39:19.910 162 11320.41 69.53 56992.53 88888.00 2016-06-10 10:39:20.410 162 11320.38 69.54 56992.54 88888.00 2016-06-10 10:39:20.910 162 11320.47 69.55 56992.51 88888.00 2016-06-10 10:39:21.410 162 11320.48 69.62 56992.46 88888.00 2016-06-10 10:39:21.910 162 11320.46 69.88 56992.39 88888.00 2016-06-10 10:39:22.410 162 11320.51 69.70 56992.31 88888.00 2016-06-10 10:39:22.910 162 11320.54 69.51 56992.26 88888.00 2016-06-10 10:39:23.410 162 11320.48 69.51 56992.22 88888.00 2016-06-10 10:39:23.910 162 11320.47 69.54 56992.22 88888.00 2016-06-10 10:39:24.410 162 11320.51 69.57 56992.20 88888.00 2016-06-10 10:39:24.910 162 11320.49 69.51 56992.14 88888.00 2016-06-10 10:39:25.410 162 11320.53 69.45 56992.07 88888.00 2016-06-10 10:39:25.910 162 11320.56 69.50 56992.00 88888.00 2016-06-10 10:39:26.410 162 11320.65 69.46 56991.97 88888.00 2016-06-10 10:39:26.910 162 11320.56 69.59 56991.96 88888.00 2016-06-10 10:39:27.410 162 11320.60 70.01 56991.95 88888.00 2016-06-10 10:39:27.910 162 11320.63 70.13 56991.94 88888.00 2016-06-10 10:39:28.410 162 11320.60 70.13 56991.93 88888.00 2016-06-10 10:39:28.910 162 11320.66 70.12 56991.87 88888.00 2016-06-10 10:39:29.410 162 11320.69 69.72 56991.84 88888.00 2016-06-10 10:39:29.910 162 11320.68 69.44 56991.84 88888.00 2016-06-10 10:39:30.410 162 11320.62 69.44 56991.87 88888.00 2016-06-10 10:39:30.910 162 11320.66 69.72 56991.80 88888.00 2016-06-10 10:39:31.410 162 11320.69 69.68 56991.76 88888.00 2016-06-10 10:39:31.910 162 11320.66 69.61 56991.75 88888.00 2016-06-10 10:39:32.410 162 11320.67 69.60 56991.77 88888.00 2016-06-10 10:39:32.910 162 11320.70 69.66 56991.82 88888.00 2016-06-10 10:39:33.410 162 11320.66 69.77 56991.82 88888.00 2016-06-10 10:39:33.910 162 11320.67 69.70 56991.78 88888.00 2016-06-10 10:39:34.410 162 11320.79 69.54 56991.78 88888.00 2016-06-10 10:39:34.910 162 11320.83 69.50 56991.80 88888.00 2016-06-10 10:39:35.410 162 11320.81 69.55 56991.77 88888.00 2016-06-10 10:39:35.910 162 11320.79 69.55 56991.82 88888.00 2016-06-10 10:39:36.410 162 11320.79 69.54 56991.83 88888.00 2016-06-10 10:39:36.910 162 11320.77 69.60 56991.82 88888.00 2016-06-10 10:39:37.410 162 11320.75 69.60 56991.77 88888.00 2016-06-10 10:39:37.910 162 11320.80 69.58 56991.80 88888.00 2016-06-10 10:39:38.410 162 11320.79 69.57 56991.81 88888.00 2016-06-10 10:39:38.910 162 11320.74 69.60 56991.88 88888.00 2016-06-10 10:39:39.410 162 11320.72 69.70 56991.86 88888.00 2016-06-10 10:39:39.910 162 11320.73 69.70 56991.82 88888.00 2016-06-10 10:39:40.410 162 11320.74 69.68 56991.84 88888.00 2016-06-10 10:39:40.910 162 11320.75 69.74 56991.87 88888.00 2016-06-10 10:39:41.410 162 11320.75 69.71 56991.88 88888.00 2016-06-10 10:39:41.910 162 11320.68 69.66 56991.90 88888.00 2016-06-10 10:39:42.410 162 11320.65 69.96 56991.90 88888.00 2016-06-10 10:39:42.910 162 11320.72 70.29 56991.88 88888.00 2016-06-10 10:39:43.410 162 11320.70 69.89 56991.94 88888.00 2016-06-10 10:39:43.910 162 11320.67 69.73 56991.97 88888.00 2016-06-10 10:39:44.410 162 11320.67 69.77 56992.00 88888.00 2016-06-10 10:39:44.910 162 11320.73 69.74 56992.00 88888.00 2016-06-10 10:39:45.410 162 11320.73 69.87 56992.01 88888.00 2016-06-10 10:39:45.910 162 11320.67 70.14 56992.07 88888.00 2016-06-10 10:39:46.410 162 11320.73 69.93 56992.07 88888.00 2016-06-10 10:39:46.910 162 11320.69 69.85 56992.08 88888.00 2016-06-10 10:39:47.410 162 11320.68 69.85 56992.13 88888.00 2016-06-10 10:39:47.910 162 11320.70 69.87 56992.16 88888.00 2016-06-10 10:39:48.410 162 11320.68 69.87 56992.14 88888.00 2016-06-10 10:39:48.910 162 11320.73 69.82 56992.14 88888.00 2016-06-10 10:39:49.411 162 11320.80 69.84 56992.25 88888.00 2016-06-10 10:39:49.911 162 11320.82 69.94 56992.23 88888.00 2016-06-10 10:39:50.411 162 11320.77 70.00 56992.22 88888.00 2016-06-10 10:39:50.911 162 11320.81 70.33 56992.19 88888.00 2016-06-10 10:39:51.411 162 11320.83 70.38 56992.22 88888.00 2016-06-10 10:39:51.911 162 11320.81 70.09 56992.28 88888.00 2016-06-10 10:39:52.411 162 11320.80 70.08 56992.29 88888.00 2016-06-10 10:39:52.911 162 11320.86 70.38 56992.33 88888.00 2016-06-10 10:39:53.411 162 11320.93 70.69 56992.32 88888.00 2016-06-10 10:39:53.911 162 11320.86 70.39 56992.32 88888.00 2016-06-10 10:39:54.411 162 11320.88 70.20 56992.32 88888.00 2016-06-10 10:39:54.911 162 11320.94 70.15 56992.32 88888.00 2016-06-10 10:39:55.411 162 11320.96 70.18 56992.33 88888.00 2016-06-10 10:39:55.911 162 11320.97 70.23 56992.33 88888.00 2016-06-10 10:39:56.411 162 11321.01 70.27 56992.28 88888.00 2016-06-10 10:39:56.911 162 11320.97 70.19 56992.23 88888.00 2016-06-10 10:39:57.411 162 11320.94 70.21 56992.26 88888.00 2016-06-10 10:39:57.911 162 11320.98 70.27 56992.34 88888.00 2016-06-10 10:39:58.411 162 11321.04 70.28 56992.37 88888.00 2016-06-10 10:39:58.911 162 11321.07 70.27 56992.32 88888.00 2016-06-10 10:39:59.411 162 11321.14 70.29 56992.29 88888.00 2016-06-10 10:39:59.911 162 11321.23 70.39 56992.34 88888.00 2016-06-10 10:40:00.411 162 11321.25 70.70 56992.35 88888.00 2016-06-10 10:40:00.911 162 11321.25 70.57 56992.37 88888.00 2016-06-10 10:40:01.411 162 11321.29 70.42 56992.34 88888.00 2016-06-10 10:40:01.911 162 11321.31 70.43 56992.31 88888.00 2016-06-10 10:40:02.411 162 11321.34 70.42 56992.31 88888.00 2016-06-10 10:40:02.911 162 11321.44 70.54 56992.28 88888.00 2016-06-10 10:40:03.411 162 11321.46 70.54 56992.29 88888.00 2016-06-10 10:40:03.911 162 11321.43 70.56 56992.32 88888.00 2016-06-10 10:40:04.411 162 11321.46 70.59 56992.33 88888.00 2016-06-10 10:40:04.911 162 11321.50 70.62 56992.37 88888.00 2016-06-10 10:40:05.411 162 11321.52 71.07 56992.37 88888.00 2016-06-10 10:40:05.911 162 11321.60 70.91 56992.34 88888.00 2016-06-10 10:40:06.411 162 11321.69 70.67 56992.35 88888.00 2016-06-10 10:40:06.911 162 11321.73 70.56 56992.35 88888.00 2016-06-10 10:40:07.411 162 11321.78 70.56 56992.41 88888.00 2016-06-10 10:40:07.911 162 11321.85 70.72 56992.47 88888.00 2016-06-10 10:40:08.411 162 11321.90 70.97 56992.41 88888.00 2016-06-10 10:40:08.911 162 11321.92 70.83 56992.39 88888.00 2016-06-10 10:40:09.411 162 11321.99 70.67 56992.42 88888.00 2016-06-10 10:40:09.911 162 11321.99 70.67 56992.46 88888.00 2016-06-10 10:40:10.411 162 11322.00 71.00 56992.40 88888.00 2016-06-10 10:40:10.911 162 11322.02 71.32 56992.44 88888.00 2016-06-10 10:40:11.411 162 11322.07 71.40 56992.42 88888.00 2016-06-10 10:40:11.911 162 11322.13 71.40 56992.38 88888.00 2016-06-10 10:40:12.411 162 11322.13 71.02 56992.37 88888.00 2016-06-10 10:40:12.911 162 11322.14 70.76 56992.40 88888.00 2016-06-10 10:40:13.411 162 11322.20 70.70 56992.40 88888.00 2016-06-10 10:40:13.911 162 11322.16 70.69 56992.38 88888.00 2016-06-10 10:40:14.411 162 11322.21 70.76 56992.34 88888.00 2016-06-10 10:40:14.911 162 11322.33 70.88 56992.31 88888.00 2016-06-10 10:40:15.411 162 11322.33 70.82 56992.32 88888.00 2016-06-10 10:40:15.911 162 11322.27 70.77 56992.31 88888.00 2016-06-10 10:40:16.411 162 11322.29 71.14 56992.31 88888.00 2016-06-10 10:40:16.911 162 11322.30 71.04 56992.37 88888.00 2016-06-10 10:40:17.411 162 11322.28 70.87 56992.38 88888.00 2016-06-10 10:40:17.911 162 11322.29 70.91 56992.34 88888.00 2016-06-10 10:40:18.411 162 11322.34 70.82 56992.33 88888.00 2016-06-10 10:40:18.911 162 11322.27 70.83 56992.28 88888.00 2016-06-10 10:40:19.411 162 11322.25 70.83 56992.23 88888.00 2016-06-10 10:40:19.911 162 11322.27 70.80 56992.19 88888.00 2016-06-10 10:40:20.411 162 11322.28 71.13 56992.21 88888.00 2016-06-10 10:40:20.911 162 11322.28 71.28 56992.21 88888.00 2016-06-10 10:40:21.411 162 11322.35 70.94 56992.13 88888.00 2016-06-10 10:40:21.911 162 11322.36 70.88 56992.14 88888.00 2016-06-10 10:40:22.411 162 11322.33 70.86 56992.18 88888.00 2016-06-10 10:40:22.911 162 11322.37 70.86 56992.18 88888.00 2016-06-10 10:40:23.411 162 11322.37 70.82 56992.15 88888.00 2016-06-10 10:40:23.911 162 11322.32 70.98 56992.14 88888.00 2016-06-10 10:40:24.411 162 11322.33 70.89 56992.09 88888.00 2016-06-10 10:40:24.911 162 11322.33 70.89 56992.06 88888.00 2016-06-10 10:40:25.411 162 11322.26 70.90 56992.02 88888.00 2016-06-10 10:40:25.911 162 11322.23 70.88 56991.97 88888.00 2016-06-10 10:40:26.411 162 11322.29 70.96 56991.99 88888.00 2016-06-10 10:40:26.911 162 11322.28 70.98 56991.95 88888.00 2016-06-10 10:40:27.411 162 11322.20 70.91 56991.93 88888.00 2016-06-10 10:40:27.911 162 11322.26 70.89 56991.92 88888.00 2016-06-10 10:40:28.411 162 11322.27 70.89 56991.88 88888.00 2016-06-10 10:40:28.911 162 11322.20 70.94 56991.82 88888.00 2016-06-10 10:40:29.411 162 11322.25 70.96 56991.76 88888.00 2016-06-10 10:40:29.911 162 11322.27 70.94 56991.77 88888.00 2016-06-10 10:40:30.411 162 11322.21 70.87 56991.77 88888.00 2016-06-10 10:40:30.911 162 11322.18 71.15 56991.76 88888.00 2016-06-10 10:40:31.411 162 11322.18 71.35 56991.77 88888.00 2016-06-10 10:40:31.911 162 11322.18 70.97 56991.81 88888.00 2016-06-10 10:40:32.411 162 11322.18 70.87 56991.82 88888.00 2016-06-10 10:40:32.911 162 11322.12 70.87 56991.87 88888.00 2016-06-10 10:40:33.411 162 11322.16 71.00 56991.82 88888.00 2016-06-10 10:40:33.911 162 11322.15 71.03 56991.81 88888.00 2016-06-10 10:40:34.411 162 11322.13 71.00 56991.80 88888.00 2016-06-10 10:40:34.911 162 11322.14 71.34 56991.83 88888.00 2016-06-10 10:40:35.411 162 11322.14 71.45 56991.81 88888.00 2016-06-10 10:40:35.911 162 11322.18 71.32 56991.81 88888.00 2016-06-10 10:40:36.411 162 11322.22 70.91 56991.86 88888.00 2016-06-10 10:40:36.911 162 11322.25 70.90 56991.89 88888.00 2016-06-10 10:40:37.411 162 11322.22 71.21 56991.92 88888.00 2016-06-10 10:40:37.911 162 11322.26 71.13 56991.88 88888.00 2016-06-10 10:40:38.411 162 11322.29 70.86 56991.90 88888.00 2016-06-10 10:40:38.911 162 11322.28 70.77 56991.93 88888.00 2016-06-10 10:40:39.411 162 11322.28 70.62 56991.97 88888.00 2016-06-10 10:40:39.911 162 11322.30 70.50 56991.96 88888.00 2016-06-10 10:40:40.411 162 11322.29 70.56 56991.99 88888.00 2016-06-10 10:40:40.911 162 11322.29 70.60 56992.05 88888.00 2016-06-10 10:40:41.411 162 11322.30 70.54 56992.10 88888.00 2016-06-10 10:40:41.911 162 11322.28 70.46 56992.12 88888.00 2016-06-10 10:40:42.411 162 11322.26 70.53 56992.12 88888.00 2016-06-10 10:40:42.911 162 11322.25 70.56 56992.18 88888.00 2016-06-10 10:40:43.411 162 11322.30 70.61 56992.22 88888.00 2016-06-10 10:40:43.911 162 11322.28 70.83 56992.26 88888.00 2016-06-10 10:40:44.411 162 11322.21 70.86 56992.29 88888.00 2016-06-10 10:40:44.911 162 11322.20 70.86 56992.35 88888.00 2016-06-10 10:40:45.411 162 11322.19 70.98 56992.38 88888.00 2016-06-10 10:40:45.911 162 11322.20 71.04 56992.33 88888.00 2016-06-10 10:40:46.411 162 11322.21 70.89 56992.32 88888.00 2016-06-10 10:40:46.911 162 11322.20 71.01 56992.40 88888.00 2016-06-10 10:40:47.411 162 11322.20 70.96 56992.42 88888.00 2016-06-10 10:40:47.911 162 11322.18 71.08 56992.45 88888.00 2016-06-10 10:40:48.411 162 11322.22 71.16 56992.48 88888.00 2016-06-10 10:40:48.911 162 11322.21 70.90 56992.46 88888.00 2016-06-10 10:40:49.411 162 11322.19 71.09 56992.41 88888.00 2016-06-10 10:40:49.911 162 11322.16 71.32 56992.44 88888.00 2016-06-10 10:40:50.411 162 11322.22 71.04 56992.53 88888.00 2016-06-10 10:40:50.911 162 11322.20 70.97 56992.58 88888.00 2016-06-10 10:40:51.411 162 11322.18 70.95 56992.59 88888.00 2016-06-10 10:40:51.911 162 11322.21 71.23 56992.58 88888.00 2016-06-10 10:40:52.411 162 11322.21 71.48 56992.58 88888.00 2016-06-10 10:40:52.911 162 11322.23 71.21 56992.63 88888.00 2016-06-10 10:40:53.411 162 11322.25 71.28 56992.66 88888.00 2016-06-10 10:40:53.911 162 11322.23 71.37 56992.66 88888.00 2016-06-10 10:40:54.411 162 11322.20 71.28 56992.67 88888.00 2016-06-10 10:40:54.911 162 11322.23 71.62 56992.63 88888.00 2016-06-10 10:40:55.411 162 11322.27 71.54 56992.66 88888.00 2016-06-10 10:40:55.911 162 11322.26 71.57 56992.69 88888.00 2016-06-10 10:40:56.411 162 11322.23 71.79 56992.74 88888.00 2016-06-10 10:40:56.911 162 11322.30 71.81 56992.73 88888.00 2016-06-10 10:40:57.411 162 11322.34 71.77 56992.65 88888.00 2016-06-10 10:40:57.911 162 11322.34 71.32 56992.67 88888.00 2016-06-10 10:40:58.411 162 11322.32 71.22 56992.72 88888.00 2016-06-10 10:40:58.911 162 11322.34 71.28 56992.76 88888.00 2016-06-10 10:40:59.411 162 11322.29 71.71 56992.82 88888.00 2016-06-10 10:40:59.911 162 11322.35 71.54 56992.84 88888.00 2016-06-10 10:41:00.411 162 11322.36 71.35 56992.82 88888.00 2016-06-10 10:41:00.911 162 11322.37 71.64 56992.84 88888.00 2016-06-10 10:41:01.411 162 11322.42 71.91 56992.80 88888.00 2016-06-10 10:41:01.911 162 11322.49 71.81 56992.76 88888.00 2016-06-10 10:41:02.411 162 11322.47 71.40 56992.79 88888.00 2016-06-10 10:41:02.911 162 11322.48 71.44 56992.84 88888.00 2016-06-10 10:41:03.411 162 11322.54 71.58 56992.93 88888.00 2016-06-10 10:41:03.911 162 11322.55 71.98 56992.97 88888.00 2016-06-10 10:41:04.411 162 11322.54 71.89 56992.89 88888.00 2016-06-10 10:41:04.911 162 11322.60 71.55 56992.86 88888.00 2016-06-10 10:41:05.411 162 11322.68 71.49 56992.89 88888.00 2016-06-10 10:41:05.911 162 11322.73 71.62 56992.89 88888.00 2016-06-10 10:41:06.411 162 11322.71 71.71 56992.92 88888.00 2016-06-10 10:41:06.911 162 11322.76 71.71 56992.92 88888.00 2016-06-10 10:41:07.411 162 11322.76 71.83 56992.86 88888.00 2016-06-10 10:41:07.911 162 11322.78 71.95 56992.89 88888.00 2016-06-10 10:41:08.411 162 11322.83 71.70 56992.89 88888.00 2016-06-10 10:41:08.911 162 11322.85 71.70 56992.89 88888.00 2016-06-10 10:41:09.411 162 11322.82 71.68 56992.96 88888.00 2016-06-10 10:41:09.911 162 11322.82 71.72 56992.98 88888.00 2016-06-10 10:41:10.411 162 11322.88 71.89 56992.96 88888.00 2016-06-10 10:41:10.911 162 11322.88 72.24 56992.91 88888.00 2016-06-10 10:41:11.411 162 11322.81 72.08 56992.93 88888.00 2016-06-10 10:41:11.911 162 11322.76 71.79 56992.98 88888.00 2016-06-10 10:41:12.411 162 11322.76 71.77 56992.97 88888.00 2016-06-10 10:41:12.911 162 11322.69 71.75 56992.99 88888.00 2016-06-10 10:41:13.411 162 11322.69 71.70 56992.98 88888.00 2016-06-10 10:41:13.911 162 11322.70 71.68 56992.97 88888.00 2016-06-10 10:41:14.411 162 11322.63 71.69 56992.97 88888.00 2016-06-10 10:41:14.911 162 11322.57 71.74 56992.99 88888.00 2016-06-10 10:41:15.411 162 11322.60 71.83 56993.03 88888.00 2016-06-10 10:41:15.911 162 11322.57 72.12 56993.05 88888.00 2016-06-10 10:41:16.411 162 11322.53 71.82 56993.04 88888.00 2016-06-10 10:41:16.911 162 11322.52 71.74 56993.02 88888.00 2016-06-10 10:41:17.411 162 11322.53 71.76 56992.96 88888.00 2016-06-10 10:41:17.911 162 11322.43 71.69 56992.87 88888.00 2016-06-10 10:41:18.411 162 11322.39 71.77 56992.90 88888.00 2016-06-10 10:41:18.911 162 11322.40 71.96 56992.93 88888.00 2016-06-10 10:41:19.411 162 11322.36 72.00 56992.86 88888.00 2016-06-10 10:41:19.911 162 11322.33 71.69 56992.79 88888.00 2016-06-10 10:41:20.411 162 11322.33 71.58 56992.78 88888.00 2016-06-10 10:41:20.911 162 11322.29 71.54 56992.74 88888.00 2016-06-10 10:41:21.411 162 11322.21 71.57 56992.76 88888.00 2016-06-10 10:41:21.911 162 11322.20 71.57 56992.76 88888.00 2016-06-10 10:41:22.411 162 11322.18 71.51 56992.66 88888.00 2016-06-10 10:41:22.911 162 11322.13 71.47 56992.59 88888.00 2016-06-10 10:41:23.411 162 11322.11 71.49 56992.51 88888.00 2016-06-10 10:41:23.911 162 11322.14 71.52 56992.48 88888.00 2016-06-10 10:41:24.411 162 11322.11 71.57 56992.48 88888.00 2016-06-10 10:41:24.911 162 11322.01 71.61 56992.40 88888.00 2016-06-10 10:41:25.411 162 11321.97 71.42 56992.34 88888.00 2016-06-10 10:41:25.911 162 11321.99 71.35 56992.28 88888.00 2016-06-10 10:41:26.411 162 11321.95 71.43 56992.18 88888.00 2016-06-10 10:41:26.911 162 11321.97 71.85 56992.19 88888.00 2016-06-10 10:41:27.411 162 11321.97 71.61 56992.16 88888.00 2016-06-10 10:41:27.911 162 11321.91 71.45 56992.10 88888.00 2016-06-10 10:41:28.411 162 11321.87 71.42 56992.05 88888.00 2016-06-10 10:41:28.911 162 11321.87 71.36 56992.03 88888.00 2016-06-10 10:41:29.411 162 11321.88 71.31 56992.07 88888.00 2016-06-10 10:41:29.911 162 11321.86 71.34 56992.07 88888.00 2016-06-10 10:41:30.411 162 11321.86 71.36 56991.96 88888.00 2016-06-10 10:41:30.911 162 11321.88 71.32 56991.86 88888.00 2016-06-10 10:41:31.411 162 11321.86 71.30 56991.88 88888.00 2016-06-10 10:41:31.911 162 11321.83 71.28 56991.89 88888.00 2016-06-10 10:41:32.411 162 11321.90 71.32 56991.86 88888.00 2016-06-10 10:41:32.911 162 11321.95 71.49 56991.82 88888.00 2016-06-10 10:41:33.411 162 11321.94 71.91 56991.82 88888.00 2016-06-10 10:41:33.911 162 11321.90 72.00 56991.80 88888.00 2016-06-10 10:41:34.411 162 11321.94 72.02 56991.76 88888.00 2016-06-10 10:41:34.911 162 11321.88 72.05 56991.77 88888.00 2016-06-10 10:41:35.411 162 11321.90 72.11 56991.74 88888.00 2016-06-10 10:41:35.911 162 11321.95 72.08 56991.69 88888.00 2016-06-10 10:41:36.411 162 11321.99 72.08 56991.69 88888.00 2016-06-10 10:41:36.911 162 11322.05 72.08 56991.76 88888.00 2016-06-10 10:41:37.411 162 11322.06 72.12 56991.75 88888.00 2016-06-10 10:41:37.911 162 11322.12 72.11 56991.73 88888.00 2016-06-10 10:41:38.411 162 11322.18 72.11 56991.71 88888.00 2016-06-10 10:41:38.911 162 11322.19 72.10 56991.71 88888.00 2016-06-10 10:41:39.411 162 11322.28 72.17 56991.74 88888.00 2016-06-10 10:41:39.911 162 11322.27 72.24 56991.73 88888.00 2016-06-10 10:41:40.411 162 11322.28 72.23 56991.74 88888.00 2016-06-10 10:41:40.911 162 11322.32 72.26 56991.73 88888.00 2016-06-10 10:41:41.411 162 11322.32 72.20 56991.73 88888.00 2016-06-10 10:41:41.911 162 11322.25 72.17 56991.71 88888.00 2016-06-10 10:41:42.411 162 11322.29 72.19 56991.68 88888.00 2016-06-10 10:41:42.911 162 11322.29 72.22 56991.70 88888.00 2016-06-10 10:41:43.411 162 11322.25 72.23 56991.69 88888.00 2016-06-10 10:41:43.911 162 11322.26 72.26 56991.74 88888.00 2016-06-10 10:41:44.411 162 11322.28 72.22 56991.75 88888.00 2016-06-10 10:41:44.911 162 11322.27 72.18 56991.73 88888.00 2016-06-10 10:41:45.411 162 11322.33 72.00 56991.78 88888.00 2016-06-10 10:41:45.911 162 11322.35 71.99 56991.86 88888.00 2016-06-10 10:41:46.411 162 11322.28 72.23 56991.84 88888.00 2016-06-10 10:41:46.911 162 11322.26 72.20 56991.80 88888.00 2016-06-10 10:41:47.411 162 11322.30 72.20 56991.78 88888.00 2016-06-10 10:41:47.911 162 11322.37 71.89 56991.83 88888.00 2016-06-10 10:41:48.411 162 11322.33 71.71 56991.83 88888.00 2016-06-10 10:41:48.911 162 11322.30 72.03 56991.88 88888.00 2016-06-10 10:41:49.411 162 11322.29 72.29 56991.92 88888.00 2016-06-10 10:41:49.911 162 11322.33 72.39 56991.92 88888.00 2016-06-10 10:41:50.411 162 11322.34 72.46 56991.92 88888.00 2016-06-10 10:41:50.911 162 11322.36 72.52 56991.94 88888.00 2016-06-10 10:41:51.411 162 11322.36 72.45 56991.96 88888.00 2016-06-10 10:41:51.911 162 11322.27 72.42 56992.00 88888.00 2016-06-10 10:41:52.411 162 11322.35 72.46 56992.01 88888.00 2016-06-10 10:41:52.911 162 11322.45 72.53 56992.03 88888.00 2016-06-10 10:41:53.411 162 11322.40 72.53 56992.09 88888.00 2016-06-10 10:41:53.911 162 11322.39 72.59 56992.13 88888.00 2016-06-10 10:41:54.411 162 11322.42 72.61 56992.16 88888.00 2016-06-10 10:41:54.911 162 11322.41 72.58 56992.19 88888.00 2016-06-10 10:41:55.411 162 11322.35 72.64 56992.20 88888.00 2016-06-10 10:41:55.911 162 11322.40 72.64 56992.26 88888.00 2016-06-10 10:41:56.411 162 11322.45 72.64 56992.25 88888.00 2016-06-10 10:41:56.911 162 11322.41 72.63 56992.26 88888.00 2016-06-10 10:41:57.411 162 11322.41 72.40 56992.28 88888.00 2016-06-10 10:41:57.911 162 11322.39 72.19 56992.33 88888.00 2016-06-10 10:41:58.411 162 11322.35 72.02 56992.39 88888.00 2016-06-10 10:41:58.911 162 11322.35 72.04 56992.41 88888.00 2016-06-10 10:41:59.411 162 11322.41 72.06 56992.40 88888.00 2016-06-10 10:41:59.911 162 11322.43 72.10 56992.39 88888.00 2016-06-10 10:42:00.411 162 11322.46 72.09 56992.39 88888.00 2016-06-10 10:42:00.911 162 11322.42 72.08 56992.48 88888.00 2016-06-10 10:42:01.411 162 11322.40 72.06 56992.53 88888.00 2016-06-10 10:42:01.911 162 11322.39 72.08 56992.53 88888.00 2016-06-10 10:42:02.411 162 11322.40 72.19 56992.51 88888.00 2016-06-10 10:42:02.911 162 11322.40 72.27 56992.57 88888.00 2016-06-10 10:42:03.411 162 11322.42 72.24 56992.67 88888.00 2016-06-10 10:42:03.911 162 11322.40 72.20 56992.69 88888.00 2016-06-10 10:42:04.411 162 11322.40 72.32 56992.69 88888.00 2016-06-10 10:42:04.911 162 11322.41 72.59 56992.69 88888.00 2016-06-10 10:42:05.411 162 11322.37 72.37 56992.72 88888.00 2016-06-10 10:42:05.911 162 11322.35 72.30 56992.74 88888.00 2016-06-10 10:42:06.411 162 11322.42 72.39 56992.76 88888.00 2016-06-10 10:42:06.911 162 11322.40 72.38 56992.76 88888.00 2016-06-10 10:42:07.411 162 11322.36 72.32 56992.78 88888.00 2016-06-10 10:42:07.911 162 11322.34 72.33 56992.80 88888.00 2016-06-10 10:42:08.411 162 11322.32 72.39 56992.84 88888.00 2016-06-10 10:42:08.911 162 11322.33 72.37 56992.82 88888.00 2016-06-10 10:42:09.411 162 11322.39 72.44 56992.79 88888.00 2016-06-10 10:42:09.911 162 11322.43 72.42 56992.77 88888.00 2016-06-10 10:42:10.411 162 11322.39 72.36 56992.76 88888.00 2016-06-10 10:42:10.911 162 11322.32 72.37 56992.79 88888.00 2016-06-10 10:42:11.411 162 11322.34 72.40 56992.80 88888.00 2016-06-10 10:42:11.911 162 11322.36 72.56 56992.79 88888.00 2016-06-10 10:42:12.411 162 11322.32 73.00 56992.79 88888.00 2016-06-10 10:42:12.911 162 11322.36 72.75 56992.78 88888.00 2016-06-10 10:42:13.411 162 11322.40 72.50 56992.73 88888.00 2016-06-10 10:42:13.911 162 11322.33 72.42 56992.73 88888.00 2016-06-10 10:42:14.412 162 11322.30 72.39 56992.74 88888.00 2016-06-10 10:42:14.912 162 11322.29 72.66 56992.72 88888.00 2016-06-10 10:42:15.412 162 11322.26 72.70 56992.73 88888.00 2016-06-10 10:42:15.912 162 11322.25 72.47 56992.71 88888.00 2016-06-10 10:42:16.412 162 11322.28 72.50 56992.71 88888.00 2016-06-10 10:42:16.912 162 11322.28 72.47 56992.67 88888.00 2016-06-10 10:42:17.412 162 11322.21 72.51 56992.65 88888.00 2016-06-10 10:42:17.912 162 11322.23 72.51 56992.60 88888.00 2016-06-10 10:42:18.412 162 11322.23 72.47 56992.57 88888.00 2016-06-10 10:42:18.912 162 11322.20 72.42 56992.54 88888.00 2016-06-10 10:42:19.412 162 11322.16 72.44 56992.53 88888.00 2016-06-10 10:42:19.912 162 11322.20 72.43 56992.47 88888.00 2016-06-10 10:42:20.412 162 11322.23 72.47 56992.45 88888.00 2016-06-10 10:42:20.912 162 11322.21 72.46 56992.42 88888.00 2016-06-10 10:42:21.412 162 11322.18 72.45 56992.40 88888.00 2016-06-10 10:42:21.912 162 11322.12 72.42 56992.38 88888.00 2016-06-10 10:42:22.412 162 11322.07 72.40 56992.32 88888.00 2016-06-10 10:42:22.912 162 11322.13 72.45 56992.26 88888.00 2016-06-10 10:42:23.412 162 11322.15 72.49 56992.20 88888.00 2016-06-10 10:42:23.912 162 11322.12 72.46 56992.19 88888.00 2016-06-10 10:42:24.412 162 11322.12 72.58 56992.16 88888.00 2016-06-10 10:42:24.912 162 11322.15 72.64 56992.13 88888.00 2016-06-10 10:42:25.412 162 11322.14 73.01 56992.07 88888.00 2016-06-10 10:42:25.912 162 11322.15 73.09 56991.97 88888.00 2016-06-10 10:42:26.412 162 11322.25 72.85 56991.93 88888.00 2016-06-10 10:42:26.912 162 11322.28 72.79 56991.96 88888.00 2016-06-10 10:42:27.412 162 11322.26 72.54 56991.99 88888.00 2016-06-10 10:42:27.912 162 11322.26 72.40 56991.96 88888.00 2016-06-10 10:42:28.412 162 11322.32 72.39 56991.83 88888.00 2016-06-10 10:42:28.912 162 11322.33 72.40 56991.73 88888.00 2016-06-10 10:42:29.412 162 11322.30 72.39 56991.68 88888.00 2016-06-10 10:42:29.912 162 11322.35 72.45 56991.70 88888.00 2016-06-10 10:42:30.412 162 11322.43 72.42 56991.70 88888.00 2016-06-10 10:42:30.912 162 11322.43 72.33 56991.61 88888.00 2016-06-10 10:42:31.412 162 11322.49 72.32 56991.55 88888.00 2016-06-10 10:42:31.912 162 11322.54 72.34 56991.48 88888.00 2016-06-10 10:42:32.412 162 11322.53 72.51 56991.49 88888.00 2016-06-10 10:42:32.912 162 11322.54 72.91 56991.51 88888.00 2016-06-10 10:42:33.412 162 11322.59 72.99 56991.45 88888.00 2016-06-10 10:42:33.912 162 11322.56 72.53 56991.32 88888.00 2016-06-10 10:42:34.412 162 11322.57 72.30 56991.29 88888.00 2016-06-10 10:42:34.912 162 11322.62 72.32 56991.28 88888.00 2016-06-10 10:42:35.412 162 11322.66 72.33 56991.23 88888.00 2016-06-10 10:42:35.912 162 11322.69 72.30 56991.15 88888.00 2016-06-10 10:42:36.412 162 11322.70 72.34 56991.05 88888.00 2016-06-10 10:42:36.912 162 11322.71 72.26 56991.01 88888.00 2016-06-10 10:42:37.412 162 11322.68 72.18 56991.00 88888.00 2016-06-10 10:42:37.912 162 11322.66 72.19 56990.94 88888.00 2016-06-10 10:42:38.412 162 11322.73 72.26 56990.84 88888.00 2016-06-10 10:42:38.912 162 11322.74 72.23 56990.79 88888.00 2016-06-10 10:42:39.412 162 11322.70 72.22 56990.77 88888.00 2016-06-10 10:42:39.912 162 11322.71 72.26 56990.70 88888.00 2016-06-10 10:42:40.412 162 11322.68 72.17 56990.62 88888.00 2016-06-10 10:42:40.912 162 11322.68 72.13 56990.62 88888.00 2016-06-10 10:42:41.412 162 11322.74 72.19 56990.55 88888.00 2016-06-10 10:42:41.912 162 11322.77 72.63 56990.48 88888.00 2016-06-10 10:42:42.412 162 11322.73 72.74 56990.46 88888.00 2016-06-10 10:42:42.912 162 11322.71 72.79 56990.42 88888.00 2016-06-10 10:42:43.412 162 11322.74 72.75 56990.38 88888.00 2016-06-10 10:42:43.912 162 11322.73 72.77 56990.39 88888.00 2016-06-10 10:42:44.412 162 11322.68 72.80 56990.32 88888.00 2016-06-10 10:42:44.912 162 11322.75 72.78 56990.29 88888.00 2016-06-10 10:42:45.412 162 11322.71 72.75 56990.27 88888.00 2016-06-10 10:42:45.912 162 11322.73 72.73 56990.24 88888.00 2016-06-10 10:42:46.412 162 11322.71 72.71 56990.20 88888.00 2016-06-10 10:42:46.912 162 11322.71 72.67 56990.14 88888.00 2016-06-10 10:42:47.412 162 11322.75 72.67 56990.11 88888.00 2016-06-10 10:42:47.912 162 11322.77 72.44 56990.08 88888.00 2016-06-10 10:42:48.412 162 11322.83 72.06 56990.08 88888.00 2016-06-10 10:42:48.912 162 11322.83 72.00 56990.03 88888.00 2016-06-10 10:42:49.412 162 11322.80 71.97 56990.06 88888.00 2016-06-10 10:42:49.912 162 11322.78 71.96 56990.02 88888.00 2016-06-10 10:42:50.412 162 11322.82 71.99 56989.98 88888.00 2016-06-10 10:42:50.912 162 11322.78 71.97 56990.00 88888.00 2016-06-10 10:42:51.412 162 11322.82 71.98 56990.00 88888.00 2016-06-10 10:42:51.912 162 11322.84 71.99 56989.97 88888.00 2016-06-10 10:42:52.412 162 11322.85 71.98 56989.97 88888.00 2016-06-10 10:42:52.912 162 11322.81 72.03 56989.98 88888.00 2016-06-10 10:42:53.412 162 11322.81 72.29 56989.93 88888.00 2016-06-10 10:42:53.912 162 11322.88 72.08 56989.89 88888.00 2016-06-10 10:42:54.412 162 11322.88 72.00 56989.83 88888.00 2016-06-10 10:42:54.912 162 11322.87 72.37 56989.82 88888.00 2016-06-10 10:42:55.412 162 11322.84 72.42 56989.90 88888.00 2016-06-10 10:42:55.912 162 11322.83 71.99 56989.93 88888.00 2016-06-10 10:42:56.412 162 11322.80 71.92 56989.87 88888.00 2016-06-10 10:42:56.912 162 11322.80 71.89 56989.81 88888.00 2016-06-10 10:42:57.412 162 11322.77 72.06 56989.79 88888.00 2016-06-10 10:42:57.912 162 11322.73 71.97 56989.77 88888.00 2016-06-10 10:42:58.412 162 11322.82 71.88 56989.74 88888.00 2016-06-10 10:42:58.912 162 11322.82 71.91 56989.74 88888.00 2016-06-10 10:42:59.412 162 11322.75 71.84 56989.65 88888.00 2016-06-10 10:42:59.912 162 11322.77 71.84 56989.68 88888.00 2016-06-10 10:43:00.412 162 11322.85 72.03 56989.63 88888.00 2016-06-10 10:43:00.912 162 11322.85 72.45 56989.59 88888.00 2016-06-10 10:43:01.412 162 11322.78 72.18 56989.65 88888.00 2016-06-10 10:43:01.912 162 11322.78 71.91 56989.59 88888.00 2016-06-10 10:43:02.412 162 11322.80 71.88 56989.55 88888.00 2016-06-10 10:43:02.912 162 11322.75 72.22 56989.47 88888.00 2016-06-10 10:43:03.412 162 11322.70 72.24 56989.42 88888.00 2016-06-10 10:43:03.912 162 11322.74 72.34 56989.39 88888.00 2016-06-10 10:43:04.412 162 11322.67 72.32 56989.40 88888.00 2016-06-10 10:43:04.912 162 11322.63 72.10 56989.34 88888.00 2016-06-10 10:43:05.412 162 11322.69 71.86 56989.26 88888.00 2016-06-10 10:43:05.912 162 11322.68 71.81 56989.21 88888.00 2016-06-10 10:43:06.412 162 11322.62 71.83 56989.19 88888.00 2016-06-10 10:43:06.912 162 11322.67 71.89 56989.18 88888.00 2016-06-10 10:43:07.412 162 11322.69 71.85 56989.11 88888.00 2016-06-10 10:43:07.912 162 11322.71 71.85 56989.08 88888.00 2016-06-10 10:43:08.412 162 11322.76 71.96 56989.05 88888.00 2016-06-10 10:43:08.912 162 11322.74 71.74 56988.99 88888.00 2016-06-10 10:43:09.412 162 11322.68 71.76 56988.95 88888.00 2016-06-10 10:43:09.912 162 11322.64 71.78 56988.91 88888.00 2016-06-10 10:43:10.412 162 11322.75 72.10 56988.85 88888.00 2016-06-10 10:43:10.912 162 11322.73 72.31 56988.82 88888.00 2016-06-10 10:43:11.412 162 11322.67 72.00 56988.82 88888.00 2016-06-10 10:43:11.912 162 11322.66 71.76 56988.82 88888.00 2016-06-10 10:43:12.412 162 11322.64 71.92 56988.82 88888.00 2016-06-10 10:43:12.912 162 11322.63 72.05 56988.78 88888.00 2016-06-10 10:43:13.412 162 11322.67 71.84 56988.74 88888.00 2016-06-10 10:43:13.912 162 11322.67 71.68 56988.68 88888.00 2016-06-10 10:43:14.412 162 11322.63 71.59 56988.65 88888.00 2016-06-10 10:43:14.912 162 11322.60 71.75 56988.63 88888.00 2016-06-10 10:43:15.412 162 11322.62 72.11 56988.63 88888.00 2016-06-10 10:43:15.912 162 11322.60 71.81 56988.61 88888.00 2016-06-10 10:43:16.412 162 11322.56 71.61 56988.62 88888.00 2016-06-10 10:43:16.912 162 11322.59 71.68 56988.61 88888.00 2016-06-10 10:43:17.412 162 11322.62 71.74 56988.54 88888.00 2016-06-10 10:43:17.912 162 11322.59 71.69 56988.48 88888.00 2016-06-10 10:43:18.412 162 11322.57 71.62 56988.48 88888.00 2016-06-10 10:43:18.912 162 11322.56 71.64 56988.48 88888.00 2016-06-10 10:43:19.412 162 11322.56 71.61 56988.40 88888.00 2016-06-10 10:43:19.912 162 11322.54 71.51 56988.36 88888.00 2016-06-10 10:43:20.412 162 11322.55 71.49 56988.39 88888.00 2016-06-10 10:43:20.912 162 11322.52 71.62 56988.41 88888.00 2016-06-10 10:43:21.412 162 11322.54 71.68 56988.42 88888.00 2016-06-10 10:43:21.912 162 11322.55 71.50 56988.41 88888.00 2016-06-10 10:43:22.412 162 11322.52 71.45 56988.35 88888.00 2016-06-10 10:43:22.912 162 11322.48 71.79 56988.25 88888.00 2016-06-10 10:43:23.412 162 11322.42 72.05 56988.22 88888.00 2016-06-10 10:43:23.912 162 11322.47 71.93 56988.24 88888.00 2016-06-10 10:43:24.412 162 11322.47 71.97 56988.30 88888.00 2016-06-10 10:43:24.912 162 11322.49 71.71 56988.30 88888.00 2016-06-10 10:43:25.412 162 11322.53 71.54 56988.29 88888.00 2016-06-10 10:43:25.912 162 11322.56 71.52 56988.25 88888.00 2016-06-10 10:43:26.412 162 11322.53 71.91 56988.24 88888.00 2016-06-10 10:43:26.912 162 11322.52 71.70 56988.24 88888.00 2016-06-10 10:43:27.412 162 11322.55 71.41 56988.25 88888.00 2016-06-10 10:43:27.912 162 11322.55 71.28 56988.28 88888.00 2016-06-10 10:43:28.412 162 11322.50 71.30 56988.30 88888.00 2016-06-10 10:43:28.912 162 11322.50 71.34 56988.29 88888.00 2016-06-10 10:43:29.412 162 11322.48 71.30 56988.25 88888.00 2016-06-10 10:43:29.912 162 11322.37 71.28 56988.24 88888.00 2016-06-10 10:43:30.412 162 11322.40 71.24 56988.27 88888.00 2016-06-10 10:43:30.912 162 11322.45 71.22 56988.29 88888.00 2016-06-10 10:43:31.412 162 11322.39 71.23 56988.35 88888.00 2016-06-10 10:43:31.912 162 11322.33 71.30 56988.36 88888.00 2016-06-10 10:43:32.412 162 11322.45 71.23 56988.29 88888.00 2016-06-10 10:43:32.912 162 11322.43 71.37 56988.28 88888.00 2016-06-10 10:43:33.412 162 11322.36 71.42 56988.30 88888.00 2016-06-10 10:43:33.912 162 11322.37 71.24 56988.34 88888.00 2016-06-10 10:43:34.412 162 11322.35 71.27 56988.34 88888.00 2016-06-10 10:43:34.912 162 11322.32 71.30 56988.34 88888.00 2016-06-10 10:43:35.412 162 11322.32 71.30 56988.35 88888.00 2016-06-10 10:43:35.912 162 11322.32 71.29 56988.31 88888.00 2016-06-10 10:43:36.412 162 11322.27 71.15 56988.25 88888.00 2016-06-10 10:43:36.912 162 11322.22 71.06 56988.22 88888.00 2016-06-10 10:43:37.412 162 11322.23 71.10 56988.21 88888.00 2016-06-10 10:43:37.912 162 11322.22 71.36 56988.21 88888.00 2016-06-10 10:43:38.412 162 11322.21 71.37 56988.21 88888.00 2016-06-10 10:43:38.912 162 11322.23 71.18 56988.25 88888.00 2016-06-10 10:43:39.412 162 11322.21 71.22 56988.23 88888.00 2016-06-10 10:43:39.912 162 11322.14 71.24 56988.17 88888.00 2016-06-10 10:43:40.412 162 11322.18 71.10 56988.15 88888.00 2016-06-10 10:43:40.912 162 11322.20 71.08 56988.21 88888.00 2016-06-10 10:43:41.412 162 11322.16 71.13 56988.23 88888.00 2016-06-10 10:43:41.912 162 11322.13 71.08 56988.23 88888.00 2016-06-10 10:43:42.412 162 11322.14 71.07 56988.22 88888.00 2016-06-10 10:43:42.912 162 11322.12 71.07 56988.18 88888.00 2016-06-10 10:43:43.412 162 11322.06 71.11 56988.17 88888.00 2016-06-10 10:43:43.912 162 11322.14 71.10 56988.23 88888.00 2016-06-10 10:43:44.412 162 11322.19 71.07 56988.24 88888.00 2016-06-10 10:43:44.912 162 11322.16 71.06 56988.24 88888.00 2016-06-10 10:43:45.412 162 11322.16 71.21 56988.23 88888.00 2016-06-10 10:43:45.912 162 11322.16 71.22 56988.28 88888.00 2016-06-10 10:43:46.412 162 11322.13 71.09 56988.33 88888.00 2016-06-10 10:43:46.912 162 11322.12 71.08 56988.33 88888.00 2016-06-10 10:43:47.412 162 11322.13 71.09 56988.33 88888.00 2016-06-10 10:43:47.912 162 11322.13 71.38 56988.40 88888.00 2016-06-10 10:43:48.412 162 11322.12 71.35 56988.39 88888.00 2016-06-10 10:43:48.912 162 11322.11 71.28 56988.36 88888.00 2016-06-10 10:43:49.412 162 11322.11 71.41 56988.31 88888.00 2016-06-10 10:43:49.912 162 11322.12 71.35 56988.33 88888.00 2016-06-10 10:43:50.412 162 11322.11 71.14 56988.40 88888.00 2016-06-10 10:43:50.912 162 11322.09 71.25 56988.43 88888.00 2016-06-10 10:43:51.412 162 11322.08 71.69 56988.42 88888.00 2016-06-10 10:43:51.912 162 11322.11 71.62 56988.44 88888.00 2016-06-10 10:43:52.412 162 11322.08 71.57 56988.42 88888.00 2016-06-10 10:43:52.912 162 11322.09 71.72 56988.42 88888.00 2016-06-10 10:43:53.412 162 11322.06 71.76 56988.47 88888.00 2016-06-10 10:43:53.912 162 11322.09 71.35 56988.50 88888.00 2016-06-10 10:43:54.412 162 11322.18 71.16 56988.57 88888.00 2016-06-10 10:43:54.912 162 11322.13 71.09 56988.56 88888.00 2016-06-10 10:43:55.412 162 11322.13 71.15 56988.57 88888.00 2016-06-10 10:43:55.912 162 11322.20 71.17 56988.55 88888.00 2016-06-10 10:43:56.412 162 11322.19 71.14 56988.55 88888.00 2016-06-10 10:43:56.912 162 11322.16 71.16 56988.59 88888.00 2016-06-10 10:43:57.412 162 11322.23 71.17 56988.65 88888.00 2016-06-10 10:43:57.912 162 11322.21 71.23 56988.68 88888.00 2016-06-10 10:43:58.412 162 11322.18 71.28 56988.74 88888.00 2016-06-10 10:43:58.912 162 11322.20 71.70 56988.75 88888.00 2016-06-10 10:43:59.412 162 11322.23 71.84 56988.72 88888.00 2016-06-10 10:43:59.912 162 11322.29 71.41 56988.73 88888.00 2016-06-10 10:44:00.412 162 11322.27 71.30 56988.80 88888.00 2016-06-10 10:44:00.912 162 11322.26 71.23 56988.81 88888.00 2016-06-10 10:44:01.412 162 11322.25 71.25 56988.76 88888.00 2016-06-10 10:44:01.912 162 11322.23 71.32 56988.78 88888.00 2016-06-10 10:44:02.412 162 11322.26 71.14 56988.82 88888.00 2016-06-10 10:44:02.912 162 11322.28 70.98 56988.82 88888.00 2016-06-10 10:44:03.412 162 11322.29 71.03 56988.81 88888.00 2016-06-10 10:44:03.912 162 11322.29 71.27 56988.78 88888.00 2016-06-10 10:44:04.412 162 11322.33 71.70 56988.80 88888.00 2016-06-10 10:44:04.912 162 11322.35 71.63 56988.85 88888.00 2016-06-10 10:44:05.412 162 11322.42 71.50 56988.86 88888.00 2016-06-10 10:44:05.912 162 11322.42 71.83 56988.85 88888.00 2016-06-10 10:44:06.412 162 11322.47 71.85 56988.86 88888.00 2016-06-10 10:44:06.912 162 11322.46 71.51 56988.80 88888.00 2016-06-10 10:44:07.412 162 11322.52 71.34 56988.80 88888.00 2016-06-10 10:44:07.912 162 11322.60 71.32 56988.82 88888.00 2016-06-10 10:44:08.412 162 11322.64 71.30 56988.85 88888.00 2016-06-10 10:44:08.912 162 11322.62 71.32 56988.81 88888.00 2016-06-10 10:44:09.412 162 11322.68 71.48 56988.87 88888.00 2016-06-10 10:44:09.912 162 11322.73 71.50 56988.93 88888.00 2016-06-10 10:44:10.412 162 11322.71 71.43 56988.99 88888.00 2016-06-10 10:44:10.912 162 11322.70 71.54 56988.99 88888.00 2016-06-10 10:44:11.412 162 11322.75 71.69 56989.01 88888.00 2016-06-10 10:44:11.912 162 11322.75 71.65 56989.05 88888.00 2016-06-10 10:44:12.412 162 11322.67 71.63 56989.08 88888.00 2016-06-10 10:44:12.912 162 11322.69 71.64 56989.07 88888.00 2016-06-10 10:44:13.412 162 11322.73 71.61 56989.08 88888.00 2016-06-10 10:44:13.912 162 11322.73 71.68 56989.11 88888.00 2016-06-10 10:44:14.412 162 11322.73 71.68 56989.11 88888.00 2016-06-10 10:44:14.912 162 11322.73 71.70 56989.12 88888.00 2016-06-10 10:44:15.412 162 11322.69 71.75 56989.18 88888.00 2016-06-10 10:44:15.912 162 11322.69 71.93 56989.17 88888.00 2016-06-10 10:44:16.412 162 11322.71 72.02 56989.10 88888.00 2016-06-10 10:44:16.912 162 11322.74 71.71 56989.13 88888.00 2016-06-10 10:44:17.412 162 11322.73 71.69 56989.20 88888.00 2016-06-10 10:44:17.912 162 11322.67 71.85 56989.24 88888.00 2016-06-10 10:44:18.412 162 11322.66 71.83 56989.23 88888.00 2016-06-10 10:44:18.912 162 11322.68 71.86 56989.23 88888.00 2016-06-10 10:44:19.412 162 11322.68 71.79 56989.23 88888.00 2016-06-10 10:44:19.912 162 11322.69 71.72 56989.21 88888.00 2016-06-10 10:44:20.412 162 11322.67 71.82 56989.17 88888.00 2016-06-10 10:44:20.912 162 11322.59 71.91 56989.17 88888.00 2016-06-10 10:44:21.412 162 11322.63 71.75 56989.17 88888.00 2016-06-10 10:44:21.912 162 11322.69 71.71 56989.11 88888.00 2016-06-10 10:44:22.412 162 11322.64 71.74 56989.16 88888.00 2016-06-10 10:44:22.912 162 11322.61 72.17 56989.17 88888.00 2016-06-10 10:44:23.412 162 11322.59 72.10 56989.16 88888.00 2016-06-10 10:44:23.912 162 11322.60 71.79 56989.16 88888.00 2016-06-10 10:44:24.412 162 11322.59 71.65 56989.16 88888.00 2016-06-10 10:44:24.912 162 11322.64 71.66 56989.11 88888.00 2016-06-10 10:44:25.412 162 11322.63 71.64 56989.04 88888.00 2016-06-10 10:44:25.912 162 11322.61 71.85 56989.01 88888.00 2016-06-10 10:44:26.412 162 11322.62 71.71 56989.01 88888.00 2016-06-10 10:44:26.912 162 11322.61 71.57 56989.00 88888.00 2016-06-10 10:44:27.412 162 11322.56 71.62 56988.99 88888.00 2016-06-10 10:44:27.912 162 11322.57 71.77 56988.95 88888.00 2016-06-10 10:44:28.412 162 11322.59 71.74 56988.89 88888.00 2016-06-10 10:44:28.912 162 11322.54 71.61 56988.87 88888.00 2016-06-10 10:44:29.412 162 11322.49 71.57 56988.82 88888.00 2016-06-10 10:44:29.912 162 11322.49 71.56 56988.82 88888.00 2016-06-10 10:44:30.412 162 11322.43 71.86 56988.75 88888.00 2016-06-10 10:44:30.912 162 11322.43 71.89 56988.68 88888.00 2016-06-10 10:44:31.412 162 11322.45 71.52 56988.65 88888.00 2016-06-10 10:44:31.912 162 11322.41 71.59 56988.63 88888.00 2016-06-10 10:44:32.412 162 11322.32 71.47 56988.61 88888.00 2016-06-10 10:44:32.912 162 11322.21 71.45 56988.59 88888.00 2016-06-10 10:44:33.412 162 11322.19 71.58 56988.54 88888.00 2016-06-10 10:44:33.912 162 11322.20 71.37 56988.49 88888.00 2016-06-10 10:44:34.412 162 11322.15 71.25 56988.47 88888.00 2016-06-10 10:44:34.912 162 11322.09 71.34 56988.48 88888.00 2016-06-10 10:44:35.412 162 11322.11 71.49 56988.41 88888.00 2016-06-10 10:44:35.912 162 11322.06 71.28 56988.36 88888.00 2016-06-10 10:44:36.412 162 11322.05 71.43 56988.36 88888.00 2016-06-10 10:44:36.912 162 11322.01 71.25 56988.33 88888.00 2016-06-10 10:44:37.412 162 11321.94 71.22 56988.27 88888.00 2016-06-10 10:44:37.912 162 11321.91 71.61 56988.28 88888.00 2016-06-10 10:44:38.412 162 11321.92 71.71 56988.30 88888.00 2016-06-10 10:44:38.912 162 11321.91 71.29 56988.30 88888.00 2016-06-10 10:44:39.413 162 11321.81 71.09 56988.20 88888.00 2016-06-10 10:44:39.913 162 11321.85 71.03 56988.17 88888.00 2016-06-10 10:44:40.413 162 11321.85 71.04 56988.21 88888.00 2016-06-10 10:44:40.913 162 11321.73 71.04 56988.25 88888.00 2016-06-10 10:44:41.413 162 11321.73 70.94 56988.15 88888.00 2016-06-10 10:44:41.913 162 11321.79 71.14 56988.11 88888.00 2016-06-10 10:44:42.413 162 11321.84 71.03 56988.09 88888.00 2016-06-10 10:44:42.913 162 11321.74 70.93 56988.08 88888.00 2016-06-10 10:44:43.413 162 11321.72 70.87 56988.10 88888.00 2016-06-10 10:44:43.913 162 11321.74 70.88 56988.08 88888.00 2016-06-10 10:44:44.413 162 11321.72 70.88 56988.03 88888.00 2016-06-10 10:44:44.913 162 11321.73 70.87 56987.95 88888.00 2016-06-10 10:44:45.413 162 11321.76 70.81 56987.98 88888.00 2016-06-10 10:44:45.913 162 11321.74 70.77 56988.01 88888.00 2016-06-10 10:44:46.413 162 11321.74 70.79 56987.97 88888.00 2016-06-10 10:44:46.913 162 11321.79 70.81 56987.95 88888.00 2016-06-10 10:44:47.413 162 11321.79 70.77 56987.92 88888.00 2016-06-10 10:44:47.913 162 11321.77 70.87 56987.89 88888.00 2016-06-10 10:44:48.413 162 11321.85 71.24 56987.86 88888.00 2016-06-10 10:44:48.913 162 11321.91 71.18 56987.92 88888.00 2016-06-10 10:44:49.413 162 11321.91 70.82 56987.95 88888.00 2016-06-10 10:44:49.913 162 11321.90 70.81 56987.91 88888.00 2016-06-10 10:44:50.413 162 11321.95 70.76 56987.90 88888.00 2016-06-10 10:44:50.913 162 11321.97 70.72 56987.89 88888.00 2016-06-10 10:44:51.413 162 11321.99 70.70 56987.90 88888.00 2016-06-10 10:44:51.913 162 11322.09 70.72 56987.85 88888.00 2016-06-10 10:44:52.413 162 11322.11 70.80 56987.85 88888.00 2016-06-10 10:44:52.913 162 11322.08 71.23 56987.84 88888.00 2016-06-10 10:44:53.413 162 11322.14 71.37 56987.80 88888.00 2016-06-10 10:44:53.913 162 11322.19 71.37 56987.76 88888.00 2016-06-10 10:44:54.413 162 11322.18 71.34 56987.77 88888.00 2016-06-10 10:44:54.913 162 11322.16 70.94 56987.77 88888.00 2016-06-10 10:44:55.413 162 11322.28 70.86 56987.71 88888.00 2016-06-10 10:44:55.913 162 11322.33 70.96 56987.67 88888.00 2016-06-10 10:44:56.413 162 11322.29 71.11 56987.69 88888.00 2016-06-10 10:44:56.913 162 11322.33 71.24 56987.73 88888.00 2016-06-10 10:44:57.413 162 11322.36 71.14 56987.76 88888.00 2016-06-10 10:44:57.913 162 11322.35 70.81 56987.71 88888.00 2016-06-10 10:44:58.413 162 11322.46 70.79 56987.63 88888.00 2016-06-10 10:44:58.913 162 11322.50 70.94 56987.65 88888.00 2016-06-10 10:44:59.413 162 11322.45 70.95 56987.67 88888.00 2016-06-10 10:44:59.913 162 11322.45 70.80 56987.66 88888.00 2016-06-10 10:45:00.413 162 11322.54 70.89 56987.62 88888.00 2016-06-10 10:45:00.913 162 11322.52 71.29 56987.64 88888.00 2016-06-10 10:45:01.413 162 11322.46 71.16 56987.69 88888.00 2016-06-10 10:45:01.913 162 11322.43 71.13 56987.76 88888.00 2016-06-10 10:45:02.413 162 11322.48 70.96 56987.76 88888.00 2016-06-10 10:45:02.913 162 11322.45 71.14 56987.73 88888.00 2016-06-10 10:45:03.413 162 11322.43 71.03 56987.75 88888.00 2016-06-10 10:45:03.913 162 11322.47 70.86 56987.75 88888.00 2016-06-10 10:45:04.413 162 11322.48 70.84 56987.77 88888.00 2016-06-10 10:45:04.913 162 11322.45 71.07 56987.76 88888.00 2016-06-10 10:45:05.413 162 11322.46 71.30 56987.80 88888.00 2016-06-10 10:45:05.913 162 11322.53 71.04 56987.79 88888.00 2016-06-10 10:45:06.413 162 11322.53 70.96 56987.82 88888.00 2016-06-10 10:45:06.913 162 11322.50 71.00 56987.89 88888.00 2016-06-10 10:45:07.413 162 11322.55 70.98 56987.96 88888.00 2016-06-10 10:45:07.913 162 11322.49 71.14 56987.97 88888.00 2016-06-10 10:45:08.413 162 11322.49 71.09 56987.99 88888.00 2016-06-10 10:45:08.913 162 11322.56 71.09 56988.02 88888.00 2016-06-10 10:45:09.413 162 11322.59 71.25 56988.05 88888.00 2016-06-10 10:45:09.913 162 11322.54 71.08 56988.10 88888.00 2016-06-10 10:45:10.413 162 11322.50 71.07 56988.17 88888.00 2016-06-10 10:45:10.913 162 11322.53 71.09 56988.21 88888.00 2016-06-10 10:45:11.413 162 11322.53 71.16 56988.27 88888.00 2016-06-10 10:45:11.913 162 11322.52 71.17 56988.29 88888.00 2016-06-10 10:45:12.413 162 11322.50 71.14 56988.34 88888.00 2016-06-10 10:45:12.913 162 11322.48 71.11 56988.39 88888.00 2016-06-10 10:45:13.413 162 11322.45 71.16 56988.44 88888.00 2016-06-10 10:45:13.913 162 11322.47 71.14 56988.44 88888.00 2016-06-10 10:45:14.413 162 11322.46 71.22 56988.47 88888.00 2016-06-10 10:45:14.913 162 11322.40 71.72 56988.52 88888.00 2016-06-10 10:45:15.413 162 11322.41 71.84 56988.56 88888.00 2016-06-10 10:45:15.913 162 11322.40 71.47 56988.55 88888.00 2016-06-10 10:45:16.413 162 11322.40 71.49 56988.54 88888.00 2016-06-10 10:45:16.913 162 11322.42 71.32 56988.60 88888.00 2016-06-10 10:45:17.413 162 11322.47 71.27 56988.69 88888.00 2016-06-10 10:45:17.913 162 11322.45 71.36 56988.76 88888.00 2016-06-10 10:45:18.413 162 11322.39 71.32 56988.80 88888.00 2016-06-10 10:45:18.913 162 11322.42 71.28 56988.79 88888.00 2016-06-10 10:45:19.413 162 11322.46 71.31 56988.81 88888.00 2016-06-10 10:45:19.913 162 11322.40 71.32 56988.80 88888.00 2016-06-10 10:45:20.413 162 11322.43 71.36 56988.87 88888.00 2016-06-10 10:45:20.913 162 11322.53 71.40 56988.91 88888.00 2016-06-10 10:45:21.413 162 11322.52 71.62 56988.87 88888.00 2016-06-10 10:45:21.913 162 11322.52 71.74 56988.89 88888.00 2016-06-10 10:45:22.413 162 11322.57 71.54 56988.95 88888.00 2016-06-10 10:45:22.913 162 11322.55 71.49 56988.99 88888.00 2016-06-10 10:45:23.413 162 11322.50 71.59 56988.99 88888.00 2016-06-10 10:45:23.913 162 11322.45 71.54 56989.04 88888.00 2016-06-10 10:45:24.413 162 11322.48 71.47 56989.06 88888.00 2016-06-10 10:45:24.913 162 11322.47 71.54 56989.10 88888.00 2016-06-10 10:45:25.413 162 11322.50 71.76 56989.11 88888.00 2016-06-10 10:45:25.913 162 11322.52 72.10 56989.13 88888.00 2016-06-10 10:45:26.413 162 11322.48 71.82 56989.08 88888.00 2016-06-10 10:45:26.913 162 11322.42 71.96 56989.00 88888.00 2016-06-10 10:45:27.413 162 11322.46 71.82 56989.04 88888.00 2016-06-10 10:45:27.913 162 11322.45 71.63 56989.06 88888.00 2016-06-10 10:45:28.413 162 11322.40 71.92 56988.99 88888.00 2016-06-10 10:45:28.913 162 11322.39 71.81 56988.94 88888.00 2016-06-10 10:45:29.413 162 11322.39 71.61 56988.91 88888.00 2016-06-10 10:45:29.913 162 11322.33 71.51 56988.89 88888.00 2016-06-10 10:45:30.413 162 11322.33 71.54 56988.84 88888.00 2016-06-10 10:45:30.913 162 11322.36 71.57 56988.84 88888.00 2016-06-10 10:45:31.413 162 11322.29 71.59 56988.82 88888.00 2016-06-10 10:45:31.913 162 11322.27 71.63 56988.78 88888.00 2016-06-10 10:45:32.413 162 11322.34 71.66 56988.72 88888.00 2016-06-10 10:45:32.913 162 11322.35 71.95 56988.66 88888.00 2016-06-10 10:45:33.413 162 11322.33 72.22 56988.67 88888.00 2016-06-10 10:45:33.913 162 11322.32 72.03 56988.65 88888.00 2016-06-10 10:45:34.413 162 11322.36 71.75 56988.61 88888.00 2016-06-10 10:45:34.913 162 11322.37 71.79 56988.60 88888.00 2016-06-10 10:45:35.413 162 11322.36 72.00 56988.60 88888.00 2016-06-10 10:45:35.913 162 11322.42 71.88 56988.61 88888.00 2016-06-10 10:45:36.413 162 11322.42 71.64 56988.61 88888.00 2016-06-10 10:45:36.913 162 11322.36 71.68 56988.60 88888.00 2016-06-10 10:45:37.413 162 11322.43 71.68 56988.54 88888.00 2016-06-10 10:45:37.913 162 11322.46 71.69 56988.54 88888.00 2016-06-10 10:45:38.413 162 11322.40 71.62 56988.53 88888.00 2016-06-10 10:45:38.913 162 11322.48 71.62 56988.47 88888.00 2016-06-10 10:45:39.413 162 11322.53 71.65 56988.42 88888.00 2016-06-10 10:45:39.913 162 11322.52 71.62 56988.40 88888.00 2016-06-10 10:45:40.413 162 11322.43 71.59 56988.46 88888.00 2016-06-10 10:45:40.913 162 11322.42 71.75 56988.46 88888.00 2016-06-10 10:45:41.413 162 11322.46 71.75 56988.46 88888.00 2016-06-10 10:45:41.913 162 11322.43 71.56 56988.41 88888.00 2016-06-10 10:45:42.413 162 11322.40 71.61 56988.36 88888.00 2016-06-10 10:45:42.913 162 11322.42 71.91 56988.36 88888.00 2016-06-10 10:45:43.413 162 11322.43 71.70 56988.29 88888.00 2016-06-10 10:45:43.913 162 11322.41 71.58 56988.28 88888.00 2016-06-10 10:45:44.413 162 11322.43 71.58 56988.25 88888.00 2016-06-10 10:45:44.913 162 11322.40 71.59 56988.23 88888.00 2016-06-10 10:45:45.413 162 11322.36 71.66 56988.16 88888.00 2016-06-10 10:45:45.913 162 11322.40 71.66 56988.08 88888.00 2016-06-10 10:45:46.413 162 11322.42 71.52 56988.16 88888.00 2016-06-10 10:45:46.913 162 11322.37 71.55 56988.14 88888.00 2016-06-10 10:45:47.413 162 11322.41 71.56 56988.12 88888.00 2016-06-10 10:45:47.913 162 11322.43 71.51 56988.16 88888.00 2016-06-10 10:45:48.413 162 11322.36 71.47 56988.12 88888.00 2016-06-10 10:45:48.913 162 11322.32 71.59 56988.10 88888.00 2016-06-10 10:45:49.413 162 11322.43 71.58 56988.09 88888.00 2016-06-10 10:45:49.913 162 11322.41 71.50 56988.09 88888.00 2016-06-10 10:45:50.413 162 11322.34 71.47 56988.08 88888.00 2016-06-10 10:45:50.913 162 11322.40 71.45 56988.03 88888.00 2016-06-10 10:45:51.413 162 11322.48 71.74 56987.99 88888.00 2016-06-10 10:45:51.913 162 11322.43 71.72 56987.99 88888.00 2016-06-10 10:45:52.413 162 11322.45 72.09 56987.97 88888.00 2016-06-10 10:45:52.913 162 11322.46 71.93 56987.98 88888.00 2016-06-10 10:45:53.413 162 11322.52 71.57 56987.96 88888.00 2016-06-10 10:45:53.913 162 11322.52 71.48 56987.90 88888.00 2016-06-10 10:45:54.413 162 11322.54 71.58 56987.89 88888.00 2016-06-10 10:45:54.913 162 11322.54 71.61 56987.89 88888.00 2016-06-10 10:45:55.413 162 11322.56 71.70 56987.85 88888.00 2016-06-10 10:45:55.913 162 11322.59 71.61 56987.86 88888.00 2016-06-10 10:45:56.413 162 11322.64 71.70 56987.85 88888.00 2016-06-10 10:45:56.913 162 11322.66 71.95 56987.83 88888.00 2016-06-10 10:45:57.413 162 11322.68 71.88 56987.82 88888.00 2016-06-10 10:45:57.913 162 11322.73 71.86 56987.77 88888.00 2016-06-10 10:45:58.413 162 11322.78 71.68 56987.75 88888.00 2016-06-10 10:45:58.913 162 11322.71 72.09 56987.72 88888.00 2016-06-10 10:45:59.413 162 11322.71 72.25 56987.72 88888.00 2016-06-10 10:45:59.913 162 11322.78 72.26 56987.73 88888.00 2016-06-10 10:46:00.413 162 11322.85 72.20 56987.71 88888.00 2016-06-10 10:46:00.913 162 11322.85 72.03 56987.75 88888.00 2016-06-10 10:46:01.413 162 11322.89 71.64 56987.78 88888.00 2016-06-10 10:46:01.913 162 11322.95 71.56 56987.79 88888.00 2016-06-10 10:46:02.413 162 11322.97 71.58 56987.77 88888.00 2016-06-10 10:46:02.913 162 11323.02 71.57 56987.79 88888.00 2016-06-10 10:46:03.413 162 11323.09 71.69 56987.73 88888.00 2016-06-10 10:46:03.913 162 11323.09 72.10 56987.75 88888.00 2016-06-10 10:46:04.413 162 11323.08 71.96 56987.78 88888.00 2016-06-10 10:46:04.913 162 11323.10 71.66 56987.77 88888.00 2016-06-10 10:46:05.413 162 11323.10 71.81 56987.77 88888.00 2016-06-10 10:46:05.913 162 11323.10 71.89 56987.77 88888.00 2016-06-10 10:46:06.413 162 11323.17 71.69 56987.75 88888.00 2016-06-10 10:46:06.913 162 11323.23 71.84 56987.76 88888.00 2016-06-10 10:46:07.413 162 11323.22 71.61 56987.77 88888.00 2016-06-10 10:46:07.913 162 11323.30 71.68 56987.80 88888.00 2016-06-10 10:46:08.413 162 11323.33 71.89 56987.84 88888.00 2016-06-10 10:46:08.913 162 11323.33 72.08 56987.82 88888.00 2016-06-10 10:46:09.413 162 11323.32 71.92 56987.82 88888.00 2016-06-10 10:46:09.913 162 11323.43 71.75 56987.85 88888.00 2016-06-10 10:46:10.413 162 11323.44 71.68 56987.88 88888.00 2016-06-10 10:46:10.913 162 11323.34 71.68 56987.95 88888.00 2016-06-10 10:46:11.413 162 11323.38 71.71 56987.99 88888.00 2016-06-10 10:46:11.913 162 11323.45 71.70 56987.99 88888.00 2016-06-10 10:46:12.413 162 11323.41 71.69 56987.96 88888.00 2016-06-10 10:46:12.913 162 11323.41 71.66 56987.97 88888.00 2016-06-10 10:46:13.413 162 11323.40 71.70 56987.99 88888.00 2016-06-10 10:46:13.913 162 11323.36 71.76 56987.99 88888.00 2016-06-10 10:46:14.413 162 11323.32 71.74 56987.99 88888.00 2016-06-10 10:46:14.913 162 11323.36 71.69 56987.97 88888.00 2016-06-10 10:46:15.413 162 11323.43 71.81 56987.99 88888.00 2016-06-10 10:46:15.913 162 11323.36 71.84 56988.01 88888.00 2016-06-10 10:46:16.413 162 11323.36 71.69 56988.01 88888.00 2016-06-10 10:46:16.913 162 11323.41 71.66 56988.04 88888.00 2016-06-10 10:46:17.413 162 11323.38 71.86 56987.99 88888.00 2016-06-10 10:46:17.913 162 11323.33 71.84 56987.97 88888.00 2016-06-10 10:46:18.413 162 11323.34 71.74 56988.01 88888.00 2016-06-10 10:46:18.913 162 11323.38 72.16 56988.01 88888.00 2016-06-10 10:46:19.413 162 11323.38 72.17 56987.98 88888.00 2016-06-10 10:46:19.913 162 11323.38 72.11 56987.98 88888.00 2016-06-10 10:46:20.413 162 11323.41 71.95 56987.96 88888.00 2016-06-10 10:46:20.913 162 11323.38 71.83 56987.91 88888.00 2016-06-10 10:46:21.413 162 11323.36 71.76 56987.93 88888.00 2016-06-10 10:46:21.913 162 11323.36 71.69 56987.91 88888.00 2016-06-10 10:46:22.413 162 11323.30 71.77 56987.93 88888.00 2016-06-10 10:46:22.913 162 11323.26 72.06 56987.95 88888.00 2016-06-10 10:46:23.413 162 11323.27 71.82 56987.93 88888.00 2016-06-10 10:46:23.913 162 11323.34 72.00 56987.89 88888.00 2016-06-10 10:46:24.413 162 11323.30 71.83 56987.85 88888.00 2016-06-10 10:46:24.913 162 11323.33 71.74 56987.88 88888.00 2016-06-10 10:46:25.413 162 11323.33 71.98 56987.95 88888.00 2016-06-10 10:46:25.913 162 11323.26 71.86 56987.93 88888.00 2016-06-10 10:46:26.413 162 11323.19 71.93 56987.88 88888.00 2016-06-10 10:46:26.913 162 11323.22 72.08 56987.85 88888.00 2016-06-10 10:46:27.413 162 11323.20 71.71 56987.83 88888.00 2016-06-10 10:46:27.913 162 11323.16 71.62 56987.82 88888.00 2016-06-10 10:46:28.413 162 11323.18 71.68 56987.80 88888.00 2016-06-10 10:46:28.913 162 11323.23 71.74 56987.79 88888.00 2016-06-10 10:46:29.413 162 11323.20 71.62 56987.73 88888.00 2016-06-10 10:46:29.913 162 11323.22 71.62 56987.75 88888.00 2016-06-10 10:46:30.413 162 11323.24 71.59 56987.70 88888.00 2016-06-10 10:46:30.913 162 11323.20 71.52 56987.69 88888.00 2016-06-10 10:46:31.413 162 11323.13 71.57 56987.73 88888.00 2016-06-10 10:46:31.913 162 11323.12 71.56 56987.78 88888.00 2016-06-10 10:46:32.413 162 11323.17 71.51 56987.77 88888.00 2016-06-10 10:46:32.913 162 11323.15 71.54 56987.72 88888.00 2016-06-10 10:46:33.413 162 11323.13 71.58 56987.75 88888.00 2016-06-10 10:46:33.913 162 11323.18 71.62 56987.76 88888.00 2016-06-10 10:46:34.413 162 11323.17 71.64 56987.78 88888.00 2016-06-10 10:46:34.913 162 11323.15 71.90 56987.77 88888.00 2016-06-10 10:46:35.413 162 11323.18 71.75 56987.77 88888.00 2016-06-10 10:46:35.913 162 11323.13 71.62 56987.76 88888.00 2016-06-10 10:46:36.413 162 11323.06 71.58 56987.75 88888.00 2016-06-10 10:46:36.913 162 11323.11 71.63 56987.72 88888.00 2016-06-10 10:46:37.413 162 11323.17 71.61 56987.76 88888.00 2016-06-10 10:46:37.913 162 11323.12 71.63 56987.77 88888.00 2016-06-10 10:46:38.413 162 11323.08 71.63 56987.79 88888.00 2016-06-10 10:46:38.913 162 11323.16 71.65 56987.76 88888.00 2016-06-10 10:46:39.413 162 11323.22 71.68 56987.79 88888.00 2016-06-10 10:46:39.913 162 11323.19 71.69 56987.80 88888.00 2016-06-10 10:46:40.413 162 11323.19 71.79 56987.80 88888.00 2016-06-10 10:46:40.913 162 11323.23 71.71 56987.79 88888.00 2016-06-10 10:46:41.413 162 11323.22 71.68 56987.78 88888.00 2016-06-10 10:46:41.913 162 11323.17 71.62 56987.78 88888.00 2016-06-10 10:46:42.413 162 11323.19 71.70 56987.77 88888.00 2016-06-10 10:46:42.913 162 11323.17 71.71 56987.77 88888.00 2016-06-10 10:46:43.413 162 11323.16 71.79 56987.83 88888.00 2016-06-10 10:46:43.913 162 11323.19 71.70 56987.84 88888.00 2016-06-10 10:46:44.413 162 11323.19 71.65 56987.80 88888.00 2016-06-10 10:46:44.913 162 11323.17 71.72 56987.77 88888.00 2016-06-10 10:46:45.413 162 11323.16 72.03 56987.77 88888.00 2016-06-10 10:46:45.913 162 11323.20 71.83 56987.82 88888.00 2016-06-10 10:46:46.413 162 11323.20 71.70 56987.88 88888.00 2016-06-10 10:46:46.913 162 11323.19 71.69 56987.85 88888.00 2016-06-10 10:46:47.413 162 11323.20 71.75 56987.88 88888.00 2016-06-10 10:46:47.913 162 11323.20 72.11 56987.86 88888.00 2016-06-10 10:46:48.413 162 11323.18 71.89 56987.83 88888.00 2016-06-10 10:46:48.913 162 11323.22 71.98 56987.86 88888.00 2016-06-10 10:46:49.413 162 11323.17 71.88 56987.95 88888.00 2016-06-10 10:46:49.913 162 11323.10 71.71 56987.96 88888.00 2016-06-10 10:46:50.413 162 11323.12 72.10 56987.92 88888.00 2016-06-10 10:46:50.913 162 11323.15 72.13 56987.91 88888.00 2016-06-10 10:46:51.413 162 11323.13 71.76 56987.91 88888.00 2016-06-10 10:46:51.913 162 11323.11 71.70 56988.03 88888.00 2016-06-10 10:46:52.413 162 11323.13 71.72 56988.04 88888.00 2016-06-10 10:46:52.913 162 11323.08 71.70 56988.02 88888.00 2016-06-10 10:46:53.413 162 11323.02 71.72 56988.03 88888.00 2016-06-10 10:46:53.913 162 11323.03 71.77 56988.03 88888.00 2016-06-10 10:46:54.413 162 11323.05 71.72 56987.99 88888.00 2016-06-10 10:46:54.913 162 11323.02 71.70 56987.98 88888.00 2016-06-10 10:46:55.413 162 11323.01 71.76 56987.99 88888.00 2016-06-10 10:46:55.913 162 11323.01 71.75 56987.99 88888.00 2016-06-10 10:46:56.413 162 11323.01 71.69 56987.97 88888.00 2016-06-10 10:46:56.913 162 11322.96 71.95 56987.95 88888.00 2016-06-10 10:46:57.413 162 11322.96 72.20 56987.91 88888.00 2016-06-10 10:46:57.913 162 11322.91 71.86 56987.96 88888.00 2016-06-10 10:46:58.404 162 11322.87 72.04 56988.02 88888.00 2016-06-10 10:46:58.904 162 11322.88 71.83 56988.05 88888.00 2016-06-10 10:46:59.404 162 11323.01 71.77 56987.98 88888.00 2016-06-10 10:46:59.904 162 11322.97 71.76 56987.98 88888.00 2016-06-10 10:47:00.404 162 11322.92 71.78 56988.04 88888.00 2016-06-10 10:47:00.904 162 11322.97 72.00 56988.04 88888.00 2016-06-10 10:47:01.404 162 11322.96 71.83 56988.04 88888.00 2016-06-10 10:47:01.904 162 11322.94 71.74 56988.05 88888.00 2016-06-10 10:47:02.404 162 11323.01 71.92 56988.03 88888.00 2016-06-10 10:47:02.904 162 11322.96 72.32 56987.98 88888.00 2016-06-10 10:47:03.404 162 11322.94 72.40 56987.98 88888.00 2016-06-10 10:47:03.904 162 11322.98 72.06 56987.97 88888.00 2016-06-10 10:47:04.404 162 11323.01 71.78 56987.97 88888.00 2016-06-10 10:47:04.904 162 11322.97 71.71 56987.92 88888.00 2016-06-10 10:47:05.404 162 11322.96 71.79 56987.88 88888.00 2016-06-10 10:47:05.904 162 11323.02 71.86 56987.91 88888.00 2016-06-10 10:47:06.404 162 11323.02 71.96 56987.89 88888.00 2016-06-10 10:47:06.904 162 11322.97 71.92 56987.88 88888.00 2016-06-10 10:47:07.404 162 11322.97 71.86 56987.86 88888.00 2016-06-10 10:47:07.904 162 11323.05 71.86 56987.89 88888.00 2016-06-10 10:47:08.404 162 11323.04 71.78 56987.85 88888.00 2016-06-10 10:47:08.904 162 11323.03 71.79 56987.85 88888.00 2016-06-10 10:47:09.404 162 11323.10 71.84 56987.88 88888.00 2016-06-10 10:47:09.904 162 11323.03 71.83 56987.86 88888.00 2016-06-10 10:47:10.404 162 11323.01 71.83 56987.88 88888.00 2016-06-10 10:47:10.904 162 11323.06 71.95 56987.90 88888.00 2016-06-10 10:47:11.404 162 11323.10 71.90 56987.80 88888.00 2016-06-10 10:47:11.904 162 11323.06 71.89 56987.78 88888.00 2016-06-10 10:47:12.404 162 11323.10 71.84 56987.80 88888.00 2016-06-10 10:47:12.904 162 11323.13 71.83 56987.82 88888.00 2016-06-10 10:47:13.404 162 11323.08 71.86 56987.78 88888.00 2016-06-10 10:47:13.904 162 11323.06 71.92 56987.75 88888.00 2016-06-10 10:47:14.404 162 11323.16 71.88 56987.71 88888.00 2016-06-10 10:47:14.904 162 11323.16 71.89 56987.73 88888.00 2016-06-10 10:47:15.404 162 11323.15 72.05 56987.80 88888.00 2016-06-10 10:47:15.904 162 11323.16 72.43 56987.83 88888.00 2016-06-10 10:47:16.404 162 11323.15 72.37 56987.86 88888.00 2016-06-10 10:47:16.904 162 11323.16 71.96 56987.79 88888.00 2016-06-10 10:47:17.404 162 11323.20 71.95 56987.77 88888.00 2016-06-10 10:47:17.904 162 11323.22 71.88 56987.77 88888.00 2016-06-10 10:47:18.404 162 11323.15 71.83 56987.76 88888.00 2016-06-10 10:47:18.904 162 11323.17 71.85 56987.80 88888.00 2016-06-10 10:47:19.404 162 11323.22 71.82 56987.79 88888.00 2016-06-10 10:47:19.904 162 11323.20 71.86 56987.82 88888.00 2016-06-10 10:47:20.404 162 11323.22 71.90 56987.86 88888.00 2016-06-10 10:47:20.904 162 11323.18 71.85 56987.85 88888.00 2016-06-10 10:47:21.404 162 11323.22 72.06 56987.80 88888.00 2016-06-10 10:47:21.904 162 11323.23 72.08 56987.82 88888.00 2016-06-10 10:47:22.404 162 11323.24 72.04 56987.85 88888.00 2016-06-10 10:47:22.904 162 11323.29 71.90 56987.83 88888.00 2016-06-10 10:47:23.404 162 11323.31 71.89 56987.85 88888.00 2016-06-10 10:47:23.904 162 11323.30 72.20 56987.88 88888.00 2016-06-10 10:47:24.404 162 11323.31 72.42 56987.92 88888.00 2016-06-10 10:47:24.904 162 11323.34 72.30 56987.83 88888.00 2016-06-10 10:47:25.404 162 11323.32 72.51 56987.82 88888.00 2016-06-10 10:47:25.904 162 11323.37 72.52 56987.84 88888.00 2016-06-10 10:47:26.404 162 11323.34 72.36 56987.84 88888.00 2016-06-10 10:47:26.904 162 11323.30 72.03 56987.88 88888.00 2016-06-10 10:47:27.404 162 11323.29 71.95 56987.89 88888.00 2016-06-10 10:47:27.904 162 11323.29 71.95 56987.88 88888.00 2016-06-10 10:47:28.404 162 11323.29 72.03 56987.85 88888.00 2016-06-10 10:47:28.904 162 11323.32 71.95 56987.79 88888.00 2016-06-10 10:47:29.404 162 11323.34 72.00 56987.79 88888.00 2016-06-10 10:47:29.904 162 11323.37 71.98 56987.85 88888.00 2016-06-10 10:47:30.404 162 11323.38 71.92 56987.89 88888.00 2016-06-10 10:47:30.904 162 11323.38 71.89 56987.84 88888.00 2016-06-10 10:47:31.404 162 11323.43 71.92 56987.82 88888.00 2016-06-10 10:47:31.904 162 11323.44 71.96 56987.84 88888.00 2016-06-10 10:47:32.404 162 11323.44 72.05 56987.89 88888.00 2016-06-10 10:47:32.904 162 11323.47 72.52 56987.90 88888.00 2016-06-10 10:47:33.404 162 11323.54 72.43 56987.86 88888.00 2016-06-10 10:47:33.904 162 11323.51 72.24 56987.84 88888.00 2016-06-10 10:47:34.404 162 11323.57 72.38 56987.78 88888.00 2016-06-10 10:47:34.904 162 11323.62 72.20 56987.82 88888.00 2016-06-10 10:47:35.404 162 11323.66 72.47 56987.85 88888.00 2016-06-10 10:47:35.904 162 11323.69 72.45 56987.89 88888.00 2016-06-10 10:47:36.404 162 11323.73 72.68 56987.85 88888.00 2016-06-10 10:47:36.904 162 11323.68 72.72 56987.84 88888.00 2016-06-10 10:47:37.404 162 11323.68 72.57 56987.86 88888.00 2016-06-10 10:47:37.904 162 11323.75 72.24 56987.86 88888.00 2016-06-10 10:47:38.404 162 11323.74 72.10 56987.88 88888.00 2016-06-10 10:47:38.904 162 11323.73 72.08 56987.85 88888.00 2016-06-10 10:47:39.404 162 11323.74 72.15 56987.92 88888.00 2016-06-10 10:47:39.904 162 11323.80 72.47 56987.96 88888.00 2016-06-10 10:47:40.404 162 11323.76 72.29 56987.95 88888.00 2016-06-10 10:47:40.904 162 11323.76 72.22 56987.93 88888.00 2016-06-10 10:47:41.404 162 11323.81 72.19 56987.95 88888.00 2016-06-10 10:47:41.904 162 11323.86 72.26 56987.93 88888.00 2016-06-10 10:47:42.404 162 11323.88 72.26 56987.92 88888.00 2016-06-10 10:47:42.904 162 11323.94 72.32 56987.92 88888.00 2016-06-10 10:47:43.404 162 11323.94 72.22 56987.96 88888.00 2016-06-10 10:47:43.904 162 11323.85 72.18 56987.97 88888.00 2016-06-10 10:47:44.404 162 11323.87 72.20 56987.92 88888.00 2016-06-10 10:47:44.904 162 11323.93 72.19 56987.89 88888.00 2016-06-10 10:47:45.404 162 11323.92 72.20 56987.90 88888.00 2016-06-10 10:47:45.904 162 11323.91 72.30 56987.86 88888.00 2016-06-10 10:47:46.404 162 11323.94 72.24 56987.90 88888.00 2016-06-10 10:47:46.904 162 11323.93 72.23 56987.92 88888.00 2016-06-10 10:47:47.404 162 11323.94 72.31 56987.95 88888.00 2016-06-10 10:47:47.904 162 11323.94 72.42 56987.91 88888.00 2016-06-10 10:47:48.404 162 11323.95 72.50 56987.93 88888.00 2016-06-10 10:47:48.904 162 11323.93 72.33 56987.98 88888.00 2016-06-10 10:47:49.404 162 11323.94 72.45 56988.01 88888.00 2016-06-10 10:47:49.904 162 11323.98 72.40 56987.97 88888.00 2016-06-10 10:47:50.404 162 11323.98 72.40 56987.96 88888.00 2016-06-10 10:47:50.904 162 11323.95 72.64 56987.92 88888.00 2016-06-10 10:47:51.404 162 11323.95 72.57 56987.97 88888.00 2016-06-10 10:47:51.904 162 11323.95 72.45 56987.98 88888.00 2016-06-10 10:47:52.404 162 11323.94 72.39 56987.96 88888.00 2016-06-10 10:47:52.904 162 11323.92 72.36 56987.93 88888.00 2016-06-10 10:47:53.404 162 11323.91 72.34 56987.92 88888.00 2016-06-10 10:47:53.904 162 11323.87 72.38 56987.93 88888.00 2016-06-10 10:47:54.404 162 11323.85 72.37 56987.95 88888.00 2016-06-10 10:47:54.904 162 11323.86 72.37 56987.95 88888.00 2016-06-10 10:47:55.404 162 11323.81 72.36 56988.03 88888.00 2016-06-10 10:47:55.904 162 11323.78 72.38 56988.04 88888.00 2016-06-10 10:47:56.404 162 11323.84 72.68 56988.03 88888.00 2016-06-10 10:47:56.904 162 11323.85 73.01 56988.03 88888.00 2016-06-10 10:47:57.404 162 11323.78 73.02 56988.03 88888.00 2016-06-10 10:47:57.904 162 11323.82 72.98 56987.98 88888.00 2016-06-10 10:47:58.404 162 11323.82 72.98 56987.96 88888.00 2016-06-10 10:47:58.904 162 11323.74 72.97 56987.99 88888.00 2016-06-10 10:47:59.404 162 11323.68 72.64 56987.99 88888.00 2016-06-10 10:47:59.904 162 11323.73 72.29 56987.97 88888.00 2016-06-10 10:48:00.404 162 11323.68 72.32 56987.95 88888.00 2016-06-10 10:48:00.904 162 11323.66 72.37 56988.03 88888.00 2016-06-10 10:48:01.404 162 11323.65 72.38 56988.04 88888.00 2016-06-10 10:48:01.904 162 11323.68 72.38 56987.97 88888.00 2016-06-10 10:48:02.404 162 11323.69 72.19 56987.93 88888.00 2016-06-10 10:48:02.904 162 11323.73 72.45 56987.96 88888.00 2016-06-10 10:48:03.404 162 11323.72 72.33 56987.99 88888.00 2016-06-10 10:48:03.904 162 11323.65 72.25 56988.02 88888.00 2016-06-10 10:48:04.404 162 11323.66 72.26 56988.02 88888.00 2016-06-10 10:48:04.904 162 11323.67 72.25 56988.02 88888.00 2016-06-10 10:48:05.404 162 11323.62 72.58 56988.03 88888.00 2016-06-10 10:48:05.904 162 11323.58 72.79 56987.97 88888.00 2016-06-10 10:48:06.404 162 11323.62 72.39 56987.96 88888.00 2016-06-10 10:48:06.904 162 11323.62 72.58 56988.05 88888.00 2016-06-10 10:48:07.404 162 11323.54 72.60 56988.03 88888.00 2016-06-10 10:48:07.904 162 11323.57 72.25 56988.02 88888.00 2016-06-10 10:48:08.404 162 11323.61 72.17 56988.10 88888.00 2016-06-10 10:48:08.904 162 11323.57 72.16 56988.12 88888.00 2016-06-10 10:48:09.404 162 11323.58 72.13 56988.16 88888.00 2016-06-10 10:48:09.904 162 11323.60 72.10 56988.16 88888.00 2016-06-10 10:48:10.404 162 11323.64 72.08 56988.18 88888.00 2016-06-10 10:48:10.904 162 11323.62 72.47 56988.21 88888.00 2016-06-10 10:48:11.404 162 11323.65 72.77 56988.17 88888.00 2016-06-10 10:48:11.904 162 11323.72 72.83 56988.17 88888.00 2016-06-10 10:48:12.404 162 11323.69 72.79 56988.17 88888.00 2016-06-10 10:48:12.904 162 11323.71 72.83 56988.20 88888.00 2016-06-10 10:48:13.404 162 11323.72 72.85 56988.24 88888.00 2016-06-10 10:48:13.904 162 11323.71 72.83 56988.25 88888.00 2016-06-10 10:48:14.404 162 11323.74 72.84 56988.25 88888.00 2016-06-10 10:48:14.904 162 11323.75 72.86 56988.28 88888.00 2016-06-10 10:48:15.404 162 11323.75 72.85 56988.30 88888.00 2016-06-10 10:48:15.904 162 11323.71 72.86 56988.34 88888.00 2016-06-10 10:48:16.404 162 11323.68 72.86 56988.40 88888.00 2016-06-10 10:48:16.904 162 11323.72 72.88 56988.37 88888.00 2016-06-10 10:48:17.404 162 11323.71 72.90 56988.39 88888.00 2016-06-10 10:48:17.904 162 11323.75 72.95 56988.36 88888.00 2016-06-10 10:48:18.404 162 11323.82 72.94 56988.33 88888.00 2016-06-10 10:48:18.904 162 11323.81 72.94 56988.39 88888.00 2016-06-10 10:48:19.404 162 11323.76 72.95 56988.41 88888.00 2016-06-10 10:48:19.904 162 11323.79 72.95 56988.41 88888.00 2016-06-10 10:48:20.404 162 11323.78 72.98 56988.41 88888.00 2016-06-10 10:48:20.904 162 11323.78 72.95 56988.41 88888.00 2016-06-10 10:48:21.404 162 11323.82 72.93 56988.47 88888.00 2016-06-10 10:48:21.904 162 11323.86 72.98 56988.50 88888.00 2016-06-10 10:48:22.404 162 11323.86 73.01 56988.53 88888.00 2016-06-10 10:48:22.904 162 11323.92 73.02 56988.55 88888.00 2016-06-10 10:48:23.404 162 11323.91 73.01 56988.52 88888.00 2016-06-10 10:48:23.904 162 11323.89 73.05 56988.53 88888.00 2016-06-10 10:48:24.404 162 11323.93 73.11 56988.57 88888.00 2016-06-10 10:48:24.904 162 11323.98 73.13 56988.59 88888.00 2016-06-10 10:48:25.404 162 11324.01 73.11 56988.56 88888.00 2016-06-10 10:48:25.904 162 11324.01 73.12 56988.57 88888.00 2016-06-10 10:48:26.404 162 11324.08 73.13 56988.63 88888.00 2016-06-10 10:48:26.904 162 11324.10 73.15 56988.70 88888.00 2016-06-10 10:48:27.404 162 11324.07 73.24 56988.69 88888.00 2016-06-10 10:48:27.904 162 11324.09 73.26 56988.70 88888.00 2016-06-10 10:48:28.404 162 11324.14 73.27 56988.72 88888.00 2016-06-10 10:48:28.904 162 11324.17 73.32 56988.81 88888.00 2016-06-10 10:48:29.404 162 11324.13 73.32 56988.88 88888.00 2016-06-10 10:48:29.904 162 11324.17 73.32 56988.86 88888.00 2016-06-10 10:48:30.404 162 11324.20 73.33 56988.82 88888.00 2016-06-10 10:48:30.904 162 11324.24 73.39 56988.89 88888.00 2016-06-10 10:48:31.404 162 11324.26 73.45 56988.97 88888.00 2016-06-10 10:48:31.904 162 11324.27 73.46 56989.01 88888.00 2016-06-10 10:48:32.404 162 11324.24 73.47 56989.05 88888.00 2016-06-10 10:48:32.904 162 11324.24 73.49 56989.08 88888.00 2016-06-10 10:48:33.404 162 11324.31 73.52 56989.08 88888.00 2016-06-10 10:48:33.904 162 11324.24 73.53 56989.07 88888.00 2016-06-10 10:48:34.404 162 11324.20 73.58 56989.14 88888.00 2016-06-10 10:48:34.904 162 11324.23 73.66 56989.19 88888.00 2016-06-10 10:48:35.404 162 11324.22 73.66 56989.20 88888.00 2016-06-10 10:48:35.904 162 11324.16 73.68 56989.26 88888.00 2016-06-10 10:48:36.404 162 11324.16 73.70 56989.29 88888.00 2016-06-10 10:48:36.904 162 11324.17 73.72 56989.29 88888.00 2016-06-10 10:48:37.404 162 11324.20 73.77 56989.32 88888.00 2016-06-10 10:48:37.904 162 11324.10 73.79 56989.40 88888.00 2016-06-10 10:48:38.404 162 11324.07 73.81 56989.50 88888.00 2016-06-10 10:48:38.904 162 11324.03 73.83 56989.50 88888.00 2016-06-10 10:48:39.404 162 11324.05 73.86 56989.50 88888.00 2016-06-10 10:48:39.904 162 11324.05 73.87 56989.51 88888.00 2016-06-10 10:48:40.404 162 11324.05 73.90 56989.50 88888.00 2016-06-10 10:48:40.904 162 11323.96 73.90 56989.55 88888.00 2016-06-10 10:48:41.404 162 11323.99 73.94 56989.61 88888.00 2016-06-10 10:48:41.904 162 11323.96 73.95 56989.61 88888.00 2016-06-10 10:48:42.404 162 11323.89 73.96 56989.62 88888.00 2016-06-10 10:48:42.904 162 11323.86 73.99 56989.65 88888.00 2016-06-10 10:48:43.404 162 11323.89 74.00 56989.70 88888.00 2016-06-10 10:48:43.904 162 11323.89 74.04 56989.72 88888.00 2016-06-10 10:48:44.404 162 11323.80 74.04 56989.70 88888.00 2016-06-10 10:48:44.904 162 11323.82 74.04 56989.72 88888.00 2016-06-10 10:48:45.404 162 11323.81 74.06 56989.78 88888.00 2016-06-10 10:48:45.904 162 11323.78 74.10 56989.77 88888.00 2016-06-10 10:48:46.404 162 11323.78 74.11 56989.78 88888.00 2016-06-10 10:48:46.904 162 11323.80 74.09 56989.79 88888.00 2016-06-10 10:48:47.404 162 11323.76 74.10 56989.82 88888.00 2016-06-10 10:48:47.904 162 11323.69 74.14 56989.83 88888.00 2016-06-10 10:48:48.404 162 11323.66 74.19 56989.88 88888.00 2016-06-10 10:48:48.904 162 11323.64 74.15 56989.81 88888.00 2016-06-10 10:48:49.404 162 11323.58 74.14 56989.78 88888.00 2016-06-10 10:48:49.904 162 11323.54 74.15 56989.79 88888.00 2016-06-10 10:48:50.404 162 11323.53 74.13 56989.78 88888.00 2016-06-10 10:48:50.904 162 11323.48 74.14 56989.78 88888.00 2016-06-10 10:48:51.404 162 11323.50 74.19 56989.75 88888.00 2016-06-10 10:48:51.904 162 11323.50 74.20 56989.70 88888.00 2016-06-10 10:48:52.404 162 11323.39 74.20 56989.66 88888.00 2016-06-10 10:48:52.904 162 11323.41 74.21 56989.69 88888.00 2016-06-10 10:48:53.404 162 11323.43 74.21 56989.64 88888.00 2016-06-10 10:48:53.904 162 11323.39 74.19 56989.61 88888.00 2016-06-10 10:48:54.404 162 11323.38 74.21 56989.61 88888.00 2016-06-10 10:48:54.904 162 11323.39 74.24 56989.59 88888.00 2016-06-10 10:48:55.404 162 11323.44 74.20 56989.55 88888.00 2016-06-10 10:48:55.904 162 11323.41 74.21 56989.52 88888.00 2016-06-10 10:48:56.404 162 11323.41 74.21 56989.51 88888.00 2016-06-10 10:48:56.904 162 11323.41 74.14 56989.45 88888.00 2016-06-10 10:48:57.404 162 11323.39 74.10 56989.47 88888.00 2016-06-10 10:48:57.904 162 11323.38 74.10 56989.46 88888.00 2016-06-10 10:48:58.404 162 11323.34 74.13 56989.44 88888.00 2016-06-10 10:48:58.904 162 11323.34 74.17 56989.45 88888.00 2016-06-10 10:48:59.404 162 11323.34 74.17 56989.39 88888.00 2016-06-10 10:48:59.904 162 11323.43 74.17 56989.29 88888.00 2016-06-10 10:49:00.404 162 11323.46 74.15 56989.29 88888.00 2016-06-10 10:49:00.904 162 11323.39 74.16 56989.31 88888.00 2016-06-10 10:49:01.404 162 11323.43 74.15 56989.27 88888.00 2016-06-10 10:49:01.904 162 11323.45 74.16 56989.27 88888.00 2016-06-10 10:49:02.404 162 11323.50 74.14 56989.23 88888.00 2016-06-10 10:49:02.904 162 11323.53 74.11 56989.16 88888.00 2016-06-10 10:49:03.404 162 11323.58 74.15 56989.16 88888.00 2016-06-10 10:49:03.904 162 11323.53 74.17 56989.16 88888.00 2016-06-10 10:49:04.404 162 11323.55 74.23 56989.19 88888.00 2016-06-10 10:49:04.904 162 11323.61 74.21 56989.18 88888.00 2016-06-10 10:49:05.404 162 11323.62 74.20 56989.12 88888.00 2016-06-10 10:49:05.904 162 11323.59 74.22 56989.10 88888.00 2016-06-10 10:49:06.404 162 11323.57 74.16 56989.08 88888.00 2016-06-10 10:49:06.904 162 11323.59 74.16 56989.02 88888.00 2016-06-10 10:49:07.404 162 11323.61 74.21 56989.00 88888.00 2016-06-10 10:49:07.904 162 11323.62 74.26 56988.99 88888.00 2016-06-10 10:49:08.404 162 11323.71 74.24 56989.01 88888.00 2016-06-10 10:49:08.904 162 11323.71 74.20 56988.97 88888.00 2016-06-10 10:49:09.404 162 11323.66 74.23 56988.91 88888.00 2016-06-10 10:49:09.904 162 11323.68 74.22 56988.92 88888.00 2016-06-10 10:49:10.404 162 11323.69 74.17 56988.91 88888.00 2016-06-10 10:49:10.904 162 11323.66 74.15 56988.87 88888.00 2016-06-10 10:49:11.404 162 11323.66 74.19 56988.86 88888.00 2016-06-10 10:49:11.904 162 11323.71 74.15 56988.85 88888.00 2016-06-10 10:49:12.404 162 11323.67 74.14 56988.86 88888.00 2016-06-10 10:49:12.904 162 11323.66 74.16 56988.84 88888.00 2016-06-10 10:49:13.404 162 11323.66 74.17 56988.82 88888.00 2016-06-10 10:49:13.904 162 11323.66 74.15 56988.85 88888.00 2016-06-10 10:49:14.404 162 11323.65 74.16 56988.84 88888.00 2016-06-10 10:49:14.904 162 11323.64 74.21 56988.81 88888.00 2016-06-10 10:49:15.404 162 11323.69 74.16 56988.80 88888.00 2016-06-10 10:49:15.904 162 11323.62 74.15 56988.74 88888.00 2016-06-10 10:49:16.404 162 11323.67 74.16 56988.70 88888.00 2016-06-10 10:49:16.904 162 11323.69 74.17 56988.70 88888.00 2016-06-10 10:49:17.404 162 11323.68 74.17 56988.73 88888.00 2016-06-10 10:49:17.904 162 11323.65 74.16 56988.78 88888.00 2016-06-10 10:49:18.405 162 11323.72 74.15 56988.79 88888.00 2016-06-10 10:49:18.905 162 11323.78 74.16 56988.75 88888.00 2016-06-10 10:49:19.405 162 11323.71 74.14 56988.78 88888.00 2016-06-10 10:49:19.905 162 11323.73 74.16 56988.84 88888.00 2016-06-10 10:49:20.405 162 11323.75 74.16 56988.87 88888.00 2016-06-10 10:49:20.905 162 11323.71 74.16 56988.88 88888.00 2016-06-10 10:49:21.405 162 11323.69 74.20 56988.89 88888.00 2016-06-10 10:49:21.905 162 11323.71 74.21 56988.93 88888.00 2016-06-10 10:49:22.405 162 11323.66 74.17 56988.92 88888.00 2016-06-10 10:49:22.905 162 11323.62 74.17 56988.93 88888.00 2016-06-10 10:49:23.405 162 11323.67 74.22 56988.92 88888.00 2016-06-10 10:49:23.905 162 11323.67 74.23 56988.99 88888.00 2016-06-10 10:49:24.405 162 11323.61 74.27 56988.99 88888.00 2016-06-10 10:49:24.905 162 11323.55 74.31 56989.02 88888.00 2016-06-10 10:49:25.405 162 11323.62 74.30 56989.05 88888.00 2016-06-10 10:49:25.905 162 11323.57 74.28 56989.06 88888.00 2016-06-10 10:49:26.405 162 11323.53 74.35 56989.13 88888.00 2016-06-10 10:49:26.905 162 11323.62 74.35 56989.17 88888.00 2016-06-10 10:49:27.405 162 11323.65 74.35 56989.11 88888.00 2016-06-10 10:49:27.905 162 11323.60 74.42 56989.10 88888.00 2016-06-10 10:49:28.405 162 11323.65 74.43 56989.18 88888.00 2016-06-10 10:49:28.905 162 11323.60 74.44 56989.25 88888.00 2016-06-10 10:49:29.405 162 11323.62 74.45 56989.27 88888.00 2016-06-10 10:49:29.905 162 11323.66 74.48 56989.29 88888.00 2016-06-10 10:49:30.405 162 11323.68 74.49 56989.32 88888.00 2016-06-10 10:49:30.905 162 11323.66 74.53 56989.38 88888.00 2016-06-10 10:49:31.405 162 11323.66 74.57 56989.49 88888.00 2016-06-10 10:49:31.905 162 11323.67 74.60 56989.52 88888.00 2016-06-10 10:49:32.405 162 11323.68 74.60 56989.46 88888.00 2016-06-10 10:49:32.905 162 11323.65 74.60 56989.46 88888.00 2016-06-10 10:49:33.405 162 11323.68 74.62 56989.51 88888.00 2016-06-10 10:49:33.905 162 11323.71 74.57 56989.57 88888.00 2016-06-10 10:49:34.405 162 11323.74 74.15 56989.62 88888.00 2016-06-10 10:49:34.905 162 11323.75 74.06 56989.71 88888.00 2016-06-10 10:49:35.405 162 11323.76 74.07 56989.72 88888.00 2016-06-10 10:49:35.905 162 11323.78 74.06 56989.70 88888.00 2016-06-10 10:49:36.405 162 11323.81 74.04 56989.75 88888.00 2016-06-10 10:49:36.905 162 11323.84 74.08 56989.77 88888.00 2016-06-10 10:49:37.405 162 11323.84 74.14 56989.81 88888.00 2016-06-10 10:49:37.905 162 11323.76 74.31 56989.84 88888.00 2016-06-10 10:49:38.405 162 11323.80 74.23 56989.89 88888.00 2016-06-10 10:49:38.905 162 11323.85 74.29 56989.94 88888.00 2016-06-10 10:49:39.405 162 11323.82 74.26 56989.94 88888.00 2016-06-10 10:49:39.905 162 11323.82 74.40 56989.93 88888.00 2016-06-10 10:49:40.405 162 11323.87 74.48 56989.98 88888.00 2016-06-10 10:49:40.905 162 11323.84 74.33 56990.06 88888.00 2016-06-10 10:49:41.405 162 11323.80 74.26 56990.10 88888.00 2016-06-10 10:49:41.905 162 11323.84 74.30 56990.06 88888.00 2016-06-10 10:49:42.405 162 11323.85 74.28 56990.07 88888.00 2016-06-10 10:49:42.905 162 11323.85 74.55 56990.20 88888.00 2016-06-10 10:49:43.405 162 11323.85 74.45 56990.26 88888.00 2016-06-10 10:49:43.905 162 11323.92 74.56 56990.26 88888.00 2016-06-10 10:49:44.405 162 11323.92 74.54 56990.29 88888.00 2016-06-10 10:49:44.905 162 11323.91 74.44 56990.29 88888.00 2016-06-10 10:49:45.405 162 11323.98 74.69 56990.35 88888.00 2016-06-10 10:49:45.905 162 11323.96 74.56 56990.45 88888.00 2016-06-10 10:49:46.405 162 11323.91 74.48 56990.47 88888.00 2016-06-10 10:49:46.905 162 11323.92 74.65 56990.51 88888.00 2016-06-10 10:49:47.405 162 11324.00 74.82 56990.49 88888.00 2016-06-10 10:49:47.905 162 11324.00 74.72 56990.48 88888.00 2016-06-10 10:49:48.405 162 11323.98 74.61 56990.58 88888.00 2016-06-10 10:49:48.905 162 11323.99 74.56 56990.61 88888.00 2016-06-10 10:49:49.405 162 11323.94 74.57 56990.66 88888.00 2016-06-10 10:49:49.905 162 11323.87 74.65 56990.66 88888.00 2016-06-10 10:49:50.405 162 11323.98 74.60 56990.66 88888.00 2016-06-10 10:49:50.905 162 11324.03 74.67 56990.66 88888.00 2016-06-10 10:49:51.405 162 11324.02 74.63 56990.71 88888.00 2016-06-10 10:49:51.905 162 11324.10 74.70 56990.75 88888.00 2016-06-10 10:49:52.405 162 11324.10 74.90 56990.74 88888.00 2016-06-10 10:49:52.905 162 11324.10 74.68 56990.74 88888.00 2016-06-10 10:49:53.405 162 11324.14 74.67 56990.72 88888.00 2016-06-10 10:49:53.905 162 11324.19 74.69 56990.74 88888.00 2016-06-10 10:49:54.405 162 11324.13 74.63 56990.77 88888.00 2016-06-10 10:49:54.905 162 11324.12 74.70 56990.79 88888.00 2016-06-10 10:49:55.405 162 11324.17 74.76 56990.83 88888.00 2016-06-10 10:49:55.905 162 11324.16 74.76 56990.77 88888.00 2016-06-10 10:49:56.405 162 11324.16 74.70 56990.74 88888.00 2016-06-10 10:49:56.905 162 11324.21 74.77 56990.83 88888.00 2016-06-10 10:49:57.405 162 11324.26 74.78 56990.88 88888.00 2016-06-10 10:49:57.905 162 11324.28 74.76 56990.88 88888.00 2016-06-10 10:49:58.405 162 11324.30 74.74 56990.80 88888.00 2016-06-10 10:49:58.905 162 11324.38 74.74 56990.79 88888.00 2016-06-10 10:49:59.405 162 11324.37 74.72 56990.77 88888.00 2016-06-10 10:49:59.905 162 11324.38 74.78 56990.79 88888.00 2016-06-10 10:50:00.405 162 11324.47 74.84 56990.81 88888.00 2016-06-10 10:50:00.905 162 11324.43 74.81 56990.75 88888.00 2016-06-10 10:50:01.405 162 11324.45 74.79 56990.75 88888.00 2016-06-10 10:50:01.905 162 11324.55 74.81 56990.72 88888.00 2016-06-10 10:50:02.405 162 11324.52 74.85 56990.70 88888.00 2016-06-10 10:50:02.905 162 11324.48 74.81 56990.71 88888.00 2016-06-10 10:50:03.405 162 11324.48 74.85 56990.72 88888.00 2016-06-10 10:50:03.905 162 11324.54 74.94 56990.70 88888.00 2016-06-10 10:50:04.405 162 11324.51 75.09 56990.62 88888.00 2016-06-10 10:50:04.905 162 11324.52 75.39 56990.62 88888.00 2016-06-10 10:50:05.405 162 11324.56 75.11 56990.67 88888.00 2016-06-10 10:50:05.905 162 11324.59 74.99 56990.65 88888.00 2016-06-10 10:50:06.405 162 11324.63 75.05 56990.65 88888.00 2016-06-10 10:50:06.905 162 11324.68 75.05 56990.67 88888.00 2016-06-10 10:50:07.405 162 11324.73 74.98 56990.64 88888.00 2016-06-10 10:50:07.905 162 11324.69 74.98 56990.58 88888.00 2016-06-10 10:50:08.405 162 11324.70 75.12 56990.61 88888.00 2016-06-10 10:50:08.905 162 11324.75 75.53 56990.64 88888.00 2016-06-10 10:50:09.405 162 11324.71 75.43 56990.62 88888.00 2016-06-10 10:50:09.905 162 11324.77 75.50 56990.60 88888.00 2016-06-10 10:50:10.405 162 11324.79 75.32 56990.64 88888.00 2016-06-10 10:50:10.905 162 11324.80 75.46 56990.68 88888.00 2016-06-10 10:50:11.405 162 11324.82 75.29 56990.67 88888.00 2016-06-10 10:50:11.905 162 11324.89 75.30 56990.67 88888.00 2016-06-10 10:50:12.405 162 11324.89 75.38 56990.67 88888.00 2016-06-10 10:50:12.905 162 11324.89 75.60 56990.71 88888.00 2016-06-10 10:50:13.405 162 11324.93 75.73 56990.77 88888.00 2016-06-10 10:50:13.905 162 11324.96 75.69 56990.75 88888.00 2016-06-10 10:50:14.405 162 11324.97 75.72 56990.72 88888.00 2016-06-10 10:50:14.905 162 11324.94 75.40 56990.77 88888.00 2016-06-10 10:50:15.405 162 11324.98 75.31 56990.85 88888.00 2016-06-10 10:50:15.905 162 11324.97 75.53 56990.88 88888.00 2016-06-10 10:50:16.405 162 11325.00 75.96 56990.85 88888.00 2016-06-10 10:50:16.905 162 11325.03 76.05 56990.85 88888.00 2016-06-10 10:50:17.405 162 11324.99 76.08 56990.88 88888.00 2016-06-10 10:50:17.905 162 11324.99 75.73 56990.88 88888.00 2016-06-10 10:50:18.405 162 11324.96 75.46 56990.92 88888.00 2016-06-10 10:50:18.905 162 11324.98 75.38 56990.94 88888.00 2016-06-10 10:50:19.405 162 11324.94 75.39 56990.93 88888.00 2016-06-10 10:50:19.905 162 11324.90 75.44 56990.99 88888.00 2016-06-10 10:50:20.405 162 11324.92 75.46 56990.94 88888.00 2016-06-10 10:50:20.905 162 11324.86 75.45 56990.93 88888.00 2016-06-10 10:50:21.405 162 11324.82 75.49 56990.90 88888.00 2016-06-10 10:50:21.905 162 11324.82 75.53 56990.98 88888.00 2016-06-10 10:50:22.405 162 11324.87 75.47 56990.99 88888.00 2016-06-10 10:50:22.905 162 11324.87 75.73 56990.98 88888.00 2016-06-10 10:50:23.405 162 11324.87 75.98 56990.98 88888.00 2016-06-10 10:50:23.905 162 11324.87 75.56 56991.03 88888.00 2016-06-10 10:50:24.405 162 11324.84 75.55 56991.01 88888.00 2016-06-10 10:50:24.905 162 11324.77 75.43 56990.97 88888.00 2016-06-10 10:50:25.405 162 11324.78 75.37 56990.98 88888.00 2016-06-10 10:50:25.905 162 11324.78 75.56 56991.03 88888.00 2016-06-10 10:50:26.405 162 11324.73 75.84 56991.11 88888.00 2016-06-10 10:50:26.905 162 11324.75 75.57 56991.13 88888.00 2016-06-10 10:50:27.405 162 11324.69 75.49 56991.09 88888.00 2016-06-10 10:50:27.905 162 11324.69 75.45 56991.06 88888.00 2016-06-10 10:50:28.405 162 11324.66 75.47 56991.10 88888.00 2016-06-10 10:50:28.905 162 11324.63 75.83 56991.10 88888.00 2016-06-10 10:50:29.405 162 11324.62 75.84 56991.07 88888.00 2016-06-10 10:50:29.905 162 11324.61 75.57 56990.99 88888.00 2016-06-10 10:50:30.405 162 11324.58 75.38 56990.98 88888.00 2016-06-10 10:50:30.905 162 11324.52 75.36 56990.99 88888.00 2016-06-10 10:50:31.405 162 11324.43 75.38 56991.00 88888.00 2016-06-10 10:50:31.905 162 11324.43 75.43 56991.03 88888.00 2016-06-10 10:50:32.405 162 11324.45 75.71 56990.99 88888.00 2016-06-10 10:50:32.905 162 11324.41 75.86 56991.01 88888.00 2016-06-10 10:50:33.405 162 11324.34 75.55 56991.05 88888.00 2016-06-10 10:50:33.905 162 11324.34 75.74 56991.12 88888.00 2016-06-10 10:50:34.405 162 11324.30 75.46 56991.05 88888.00 2016-06-10 10:50:34.905 162 11324.31 75.36 56990.97 88888.00 2016-06-10 10:50:35.405 162 11324.35 75.44 56990.98 88888.00 2016-06-10 10:50:35.905 162 11324.30 75.38 56991.03 88888.00 2016-06-10 10:50:36.405 162 11324.21 75.43 56991.00 88888.00 2016-06-10 10:50:36.905 162 11324.20 75.81 56990.98 88888.00 2016-06-10 10:50:37.405 162 11324.24 75.67 56990.96 88888.00 2016-06-10 10:50:37.905 162 11324.24 75.74 56990.97 88888.00 2016-06-10 10:50:38.405 162 11324.23 75.66 56991.01 88888.00 2016-06-10 10:50:38.905 162 11324.23 75.38 56991.05 88888.00 2016-06-10 10:50:39.405 162 11324.23 75.39 56991.04 88888.00 2016-06-10 10:50:39.905 162 11324.19 75.60 56991.03 88888.00 2016-06-10 10:50:40.405 162 11324.21 75.62 56990.99 88888.00 2016-06-10 10:50:40.905 162 11324.23 75.43 56990.91 88888.00 2016-06-10 10:50:41.405 162 11324.21 75.37 56990.96 88888.00 2016-06-10 10:50:41.905 162 11324.22 75.40 56991.01 88888.00 2016-06-10 10:50:42.405 162 11324.21 75.39 56990.97 88888.00 2016-06-10 10:50:42.905 162 11324.23 75.37 56990.87 88888.00 2016-06-10 10:50:43.405 162 11324.28 75.38 56990.85 88888.00 2016-06-10 10:50:43.905 162 11324.30 75.45 56990.83 88888.00 2016-06-10 10:50:44.405 162 11324.29 75.47 56990.85 88888.00 2016-06-10 10:50:44.905 162 11324.30 75.51 56990.88 88888.00 2016-06-10 10:50:45.405 162 11324.36 75.50 56990.88 88888.00 2016-06-10 10:50:45.905 162 11324.34 75.45 56990.88 88888.00 2016-06-10 10:50:46.405 162 11324.29 75.46 56990.92 88888.00 2016-06-10 10:50:46.905 162 11324.26 75.53 56990.94 88888.00 2016-06-10 10:50:47.405 162 11324.34 75.49 56990.87 88888.00 2016-06-10 10:50:47.905 162 11324.34 75.47 56990.85 88888.00 2016-06-10 10:50:48.405 162 11324.40 75.44 56990.88 88888.00 2016-06-10 10:50:48.905 162 11324.40 75.45 56990.88 88888.00 2016-06-10 10:50:49.405 162 11324.37 75.46 56990.85 88888.00 2016-06-10 10:50:49.905 162 11324.35 75.45 56990.87 88888.00 2016-06-10 10:50:50.405 162 11324.38 75.45 56990.88 88888.00 2016-06-10 10:50:50.905 162 11324.41 75.46 56990.85 88888.00 2016-06-10 10:50:51.405 162 11324.40 75.52 56990.87 88888.00 2016-06-10 10:50:51.905 162 11324.43 75.60 56990.90 88888.00 2016-06-10 10:50:52.405 162 11324.42 75.45 56990.87 88888.00 2016-06-10 10:50:52.905 162 11324.34 75.59 56990.88 88888.00 2016-06-10 10:50:53.405 162 11324.33 75.50 56990.87 88888.00 2016-06-10 10:50:53.905 162 11324.40 75.65 56990.87 88888.00 2016-06-10 10:50:54.405 162 11324.33 75.56 56990.86 88888.00 2016-06-10 10:50:54.905 162 11324.30 75.44 56990.85 88888.00 2016-06-10 10:50:55.405 162 11324.38 75.44 56990.80 88888.00 2016-06-10 10:50:55.905 162 11324.40 75.44 56990.78 88888.00 2016-06-10 10:50:56.405 162 11324.31 75.29 56990.73 88888.00 2016-06-10 10:50:56.905 162 11324.33 75.43 56990.78 88888.00 2016-06-10 10:50:57.405 162 11324.38 75.63 56990.86 88888.00 2016-06-10 10:50:57.905 162 11324.38 75.51 56990.84 88888.00 2016-06-10 10:50:58.405 162 11324.38 75.46 56990.81 88888.00 2016-06-10 10:50:58.905 162 11324.42 75.44 56990.83 88888.00 2016-06-10 10:50:59.405 162 11324.41 75.45 56990.87 88888.00 2016-06-10 10:50:59.905 162 11324.42 75.71 56990.92 88888.00 2016-06-10 10:51:00.405 162 11324.43 75.57 56990.90 88888.00 2016-06-10 10:51:00.905 162 11324.43 75.46 56990.81 88888.00 2016-06-10 10:51:01.405 162 11324.41 75.44 56990.81 88888.00 2016-06-10 10:51:01.905 162 11324.38 75.47 56990.85 88888.00 2016-06-10 10:51:02.405 162 11324.49 75.49 56990.88 88888.00 2016-06-10 10:51:02.905 162 11324.48 75.53 56990.88 88888.00 2016-06-10 10:51:03.405 162 11324.47 75.62 56990.90 88888.00 2016-06-10 10:51:03.905 162 11324.54 75.64 56990.88 88888.00 2016-06-10 10:51:04.405 162 11324.56 75.58 56990.91 88888.00 2016-06-10 10:51:04.905 162 11324.56 75.62 56990.98 88888.00 2016-06-10 10:51:05.405 162 11324.56 75.60 56990.98 88888.00 2016-06-10 10:51:05.905 162 11324.55 75.70 56990.96 88888.00 2016-06-10 10:51:06.405 162 11324.52 75.67 56990.97 88888.00 2016-06-10 10:51:06.905 162 11324.57 75.70 56990.94 88888.00 2016-06-10 10:51:07.405 162 11324.64 75.85 56990.97 88888.00 2016-06-10 10:51:07.905 162 11324.65 76.27 56991.01 88888.00 2016-06-10 10:51:08.405 162 11324.71 76.05 56991.01 88888.00 2016-06-10 10:51:08.905 162 11324.78 75.87 56991.04 88888.00 2016-06-10 10:51:09.405 162 11324.73 75.77 56991.07 88888.00 2016-06-10 10:51:09.905 162 11324.73 75.77 56991.04 88888.00 2016-06-10 10:51:10.405 162 11324.83 75.83 56991.00 88888.00 2016-06-10 10:51:10.905 162 11324.86 75.84 56991.01 88888.00 2016-06-10 10:51:11.405 162 11324.86 75.72 56991.00 88888.00 2016-06-10 10:51:11.905 162 11324.85 75.80 56990.94 88888.00 2016-06-10 10:51:12.405 162 11324.96 75.99 56990.94 88888.00 2016-06-10 10:51:12.905 162 11324.89 76.13 56990.91 88888.00 2016-06-10 10:51:13.405 162 11324.86 75.96 56990.87 88888.00 2016-06-10 10:51:13.905 162 11324.96 75.86 56990.86 88888.00 2016-06-10 10:51:14.405 162 11325.05 75.84 56990.86 88888.00 2016-06-10 10:51:14.905 162 11324.98 75.89 56990.92 88888.00 2016-06-10 10:51:15.405 162 11324.96 76.10 56990.98 88888.00 2016-06-10 10:51:15.905 162 11325.03 76.35 56990.93 88888.00 2016-06-10 10:51:16.405 162 11325.10 76.59 56990.87 88888.00 2016-06-10 10:51:16.905 162 11325.11 76.64 56990.84 88888.00 2016-06-10 10:51:17.405 162 11325.12 76.67 56990.88 88888.00 2016-06-10 10:51:17.905 162 11325.10 76.71 56990.96 88888.00 2016-06-10 10:51:18.405 162 11325.13 76.74 56990.90 88888.00 2016-06-10 10:51:18.905 162 11325.23 76.69 56990.81 88888.00 2016-06-10 10:51:19.405 162 11325.31 76.67 56990.79 88888.00 2016-06-10 10:51:19.905 162 11325.28 76.67 56990.87 88888.00 2016-06-10 10:51:20.405 162 11325.35 76.72 56990.96 88888.00 2016-06-10 10:51:20.905 162 11325.42 76.69 56990.92 88888.00 2016-06-10 10:51:21.405 162 11325.44 76.67 56990.87 88888.00 2016-06-10 10:51:21.905 162 11325.47 76.67 56990.88 88888.00 2016-06-10 10:51:22.405 162 11325.52 76.67 56990.90 88888.00 2016-06-10 10:51:22.905 162 11325.48 76.68 56990.97 88888.00 2016-06-10 10:51:23.405 162 11325.48 76.75 56990.91 88888.00 2016-06-10 10:51:23.905 162 11325.53 76.75 56990.87 88888.00 2016-06-10 10:51:24.405 162 11325.56 76.80 56990.92 88888.00 2016-06-10 10:51:24.905 162 11325.55 76.78 56990.97 88888.00 2016-06-10 10:51:25.405 162 11325.59 76.74 56990.97 88888.00 2016-06-10 10:51:25.905 162 11325.62 76.69 56990.88 88888.00 2016-06-10 10:51:26.405 162 11325.62 76.69 56990.86 88888.00 2016-06-10 10:51:26.905 162 11325.60 76.72 56990.93 88888.00 2016-06-10 10:51:27.405 162 11325.62 76.71 56990.98 88888.00 2016-06-10 10:51:27.905 162 11325.63 76.64 56990.91 88888.00 2016-06-10 10:51:28.405 162 11325.61 76.66 56990.87 88888.00 2016-06-10 10:51:28.905 162 11325.67 76.67 56990.86 88888.00 2016-06-10 10:51:29.405 162 11325.61 76.69 56990.88 88888.00 2016-06-10 10:51:29.905 162 11325.54 76.73 56990.88 88888.00 2016-06-10 10:51:30.405 162 11325.55 76.61 56990.79 88888.00 2016-06-10 10:51:30.905 162 11325.55 76.11 56990.79 88888.00 2016-06-10 10:51:31.405 162 11325.53 75.94 56990.84 88888.00 2016-06-10 10:51:31.905 162 11325.51 75.98 56990.85 88888.00 2016-06-10 10:51:32.405 162 11325.54 75.99 56990.81 88888.00 2016-06-10 10:51:32.905 162 11325.55 75.92 56990.73 88888.00 2016-06-10 10:51:33.405 162 11325.48 75.91 56990.79 88888.00 2016-06-10 10:51:33.905 162 11325.52 75.96 56990.75 88888.00 2016-06-10 10:51:34.405 162 11325.56 75.93 56990.73 88888.00 2016-06-10 10:51:34.905 162 11325.53 75.96 56990.73 88888.00 2016-06-10 10:51:35.405 162 11325.49 75.98 56990.71 88888.00 2016-06-10 10:51:35.905 162 11325.53 75.93 56990.70 88888.00 2016-06-10 10:51:36.405 162 11325.49 75.96 56990.68 88888.00 2016-06-10 10:51:36.905 162 11325.48 76.03 56990.64 88888.00 2016-06-10 10:51:37.405 162 11325.51 76.00 56990.60 88888.00 2016-06-10 10:51:37.905 162 11325.48 75.93 56990.53 88888.00 2016-06-10 10:51:38.405 162 11325.48 76.20 56990.49 88888.00 2016-06-10 10:51:38.905 162 11325.49 76.55 56990.54 88888.00 2016-06-10 10:51:39.405 162 11325.51 76.30 56990.51 88888.00 2016-06-10 10:51:39.905 162 11325.49 76.03 56990.47 88888.00 2016-06-10 10:51:40.405 162 11325.53 75.97 56990.41 88888.00 2016-06-10 10:51:40.905 162 11325.58 75.97 56990.39 88888.00 2016-06-10 10:51:41.405 162 11325.51 75.94 56990.39 88888.00 2016-06-10 10:51:41.905 162 11325.51 75.92 56990.36 88888.00 2016-06-10 10:51:42.405 162 11325.60 75.92 56990.32 88888.00 2016-06-10 10:51:42.905 162 11325.62 75.96 56990.27 88888.00 2016-06-10 10:51:43.406 162 11325.62 76.14 56990.34 88888.00 2016-06-10 10:51:43.906 162 11325.62 76.57 56990.38 88888.00 2016-06-10 10:51:44.406 162 11325.65 76.59 56990.38 88888.00 2016-06-10 10:51:44.906 162 11325.66 76.57 56990.36 88888.00 2016-06-10 10:51:45.406 162 11325.63 76.25 56990.36 88888.00 2016-06-10 10:51:45.906 162 11325.65 76.19 56990.38 88888.00 2016-06-10 10:51:46.406 162 11325.67 76.23 56990.32 88888.00 2016-06-10 10:51:46.906 162 11325.65 76.11 56990.33 88888.00 2016-06-10 10:51:47.406 162 11325.66 75.99 56990.41 88888.00 2016-06-10 10:51:47.906 162 11325.67 75.97 56990.45 88888.00 2016-06-10 10:51:48.406 162 11325.63 75.92 56990.48 88888.00 2016-06-10 10:51:48.906 162 11325.73 75.97 56990.47 88888.00 2016-06-10 10:51:49.406 162 11325.77 75.94 56990.43 88888.00 2016-06-10 10:51:49.906 162 11325.75 75.98 56990.47 88888.00 2016-06-10 10:51:50.406 162 11325.76 76.00 56990.54 88888.00 2016-06-10 10:51:50.906 162 11325.80 76.00 56990.55 88888.00 2016-06-10 10:51:51.406 162 11325.77 76.01 56990.52 88888.00 2016-06-10 10:51:51.906 162 11325.80 76.04 56990.49 88888.00 2016-06-10 10:51:52.406 162 11325.80 76.00 56990.54 88888.00 2016-06-10 10:51:52.906 162 11325.80 76.00 56990.58 88888.00 2016-06-10 10:51:53.406 162 11325.80 75.99 56990.56 88888.00 2016-06-10 10:51:53.906 162 11325.86 76.00 56990.62 88888.00 2016-06-10 10:51:54.406 162 11325.90 75.97 56990.67 88888.00 2016-06-10 10:51:54.906 162 11325.86 75.94 56990.66 88888.00 2016-06-10 10:51:55.406 162 11325.86 75.98 56990.71 88888.00 2016-06-10 10:51:55.906 162 11325.90 76.03 56990.64 88888.00 2016-06-10 10:51:56.406 162 11325.88 75.94 56990.61 88888.00 2016-06-10 10:51:56.906 162 11325.81 75.98 56990.65 88888.00 2016-06-10 10:51:57.406 162 11325.87 76.01 56990.67 88888.00 2016-06-10 10:51:57.906 162 11325.90 76.01 56990.70 88888.00 2016-06-10 10:51:58.406 162 11325.89 75.98 56990.66 88888.00 2016-06-10 10:51:58.906 162 11325.88 75.99 56990.62 88888.00 2016-06-10 10:51:59.406 162 11325.93 75.97 56990.62 88888.00 2016-06-10 10:51:59.906 162 11325.90 75.96 56990.64 88888.00 2016-06-10 10:52:00.406 162 11325.81 75.94 56990.70 88888.00 2016-06-10 10:52:00.906 162 11325.79 75.90 56990.67 88888.00 2016-06-10 10:52:01.406 162 11325.86 75.87 56990.61 88888.00 2016-06-10 10:52:01.906 162 11325.88 75.92 56990.64 88888.00 2016-06-10 10:52:02.406 162 11325.86 75.94 56990.68 88888.00 2016-06-10 10:52:02.906 162 11325.84 75.96 56990.66 88888.00 2016-06-10 10:52:03.406 162 11325.77 75.97 56990.64 88888.00 2016-06-10 10:52:03.906 162 11325.79 75.98 56990.68 88888.00 2016-06-10 10:52:04.406 162 11325.80 76.03 56990.66 88888.00 2016-06-10 10:52:04.906 162 11325.77 76.00 56990.64 88888.00 2016-06-10 10:52:05.406 162 11325.75 76.03 56990.59 88888.00 2016-06-10 10:52:05.906 162 11325.76 75.98 56990.64 88888.00 2016-06-10 10:52:06.406 162 11325.70 75.99 56990.73 88888.00 2016-06-10 10:52:06.906 162 11325.67 76.08 56990.74 88888.00 2016-06-10 10:52:07.406 162 11325.76 76.01 56990.73 88888.00 2016-06-10 10:52:07.906 162 11325.83 76.03 56990.72 88888.00 2016-06-10 10:52:08.406 162 11325.82 76.03 56990.75 88888.00 2016-06-10 10:52:08.906 162 11325.82 76.04 56990.75 88888.00 2016-06-10 10:52:09.406 162 11325.86 76.10 56990.79 88888.00 2016-06-10 10:52:09.906 162 11325.87 76.14 56990.80 88888.00 2016-06-10 10:52:10.406 162 11325.93 76.12 56990.78 88888.00 2016-06-10 10:52:10.906 162 11326.02 76.13 56990.79 88888.00 2016-06-10 10:52:11.406 162 11325.95 76.15 56990.87 88888.00 2016-06-10 10:52:11.906 162 11325.94 76.35 56990.92 88888.00 2016-06-10 10:52:12.406 162 11326.00 76.48 56990.98 88888.00 2016-06-10 10:52:12.906 162 11326.09 76.35 56991.00 88888.00 2016-06-10 10:52:13.406 162 11326.09 76.39 56991.09 88888.00 2016-06-10 10:52:13.906 162 11326.09 76.40 56991.15 88888.00 2016-06-10 10:52:14.406 162 11326.14 76.44 56991.19 88888.00 2016-06-10 10:52:14.906 162 11326.12 76.47 56991.22 88888.00 2016-06-10 10:52:15.406 162 11326.11 76.53 56991.25 88888.00 2016-06-10 10:52:15.906 162 11326.10 76.52 56991.25 88888.00 2016-06-10 10:52:16.406 162 11326.10 76.61 56991.28 88888.00 2016-06-10 10:52:16.906 162 11326.10 76.75 56991.25 88888.00 2016-06-10 10:52:17.406 162 11326.12 76.59 56991.28 88888.00 2016-06-10 10:52:17.906 162 11326.18 76.65 56991.35 88888.00 2016-06-10 10:52:18.406 162 11326.17 77.05 56991.38 88888.00 2016-06-10 10:52:18.906 162 11326.15 77.16 56991.38 88888.00 2016-06-10 10:52:19.406 162 11326.15 77.20 56991.41 88888.00 2016-06-10 10:52:19.906 162 11326.18 76.78 56991.43 88888.00 2016-06-10 10:52:20.406 162 11326.19 76.79 56991.42 88888.00 2016-06-10 10:52:20.906 162 11326.22 76.67 56991.44 88888.00 2016-06-10 10:52:21.406 162 11326.19 76.65 56991.45 88888.00 2016-06-10 10:52:21.906 162 11326.22 76.93 56991.48 88888.00 2016-06-10 10:52:22.406 162 11326.16 77.26 56991.52 88888.00 2016-06-10 10:52:22.906 162 11326.18 77.36 56991.50 88888.00 2016-06-10 10:52:23.406 162 11326.18 77.12 56991.56 88888.00 2016-06-10 10:52:23.906 162 11326.16 76.81 56991.60 88888.00 2016-06-10 10:52:24.406 162 11326.21 76.78 56991.65 88888.00 2016-06-10 10:52:24.906 162 11326.12 76.87 56991.63 88888.00 2016-06-10 10:52:25.406 162 11326.10 76.74 56991.58 88888.00 2016-06-10 10:52:25.906 162 11326.14 76.73 56991.60 88888.00 2016-06-10 10:52:26.406 162 11326.17 76.68 56991.61 88888.00 2016-06-10 10:52:26.906 162 11326.18 76.75 56991.64 88888.00 2016-06-10 10:52:27.406 162 11326.22 76.79 56991.68 88888.00 2016-06-10 10:52:27.906 162 11326.22 76.82 56991.68 88888.00 2016-06-10 10:52:28.406 162 11326.18 76.72 56991.70 88888.00 2016-06-10 10:52:28.906 162 11326.18 76.67 56991.73 88888.00 2016-06-10 10:52:29.406 162 11326.19 76.65 56991.70 88888.00 2016-06-10 10:52:29.906 162 11326.17 76.65 56991.64 88888.00 2016-06-10 10:52:30.406 162 11326.21 76.76 56991.62 88888.00 2016-06-10 10:52:30.906 162 11326.21 76.69 56991.62 88888.00 2016-06-10 10:52:31.406 162 11326.18 76.60 56991.60 88888.00 2016-06-10 10:52:31.906 162 11326.16 76.48 56991.58 88888.00 2016-06-10 10:52:32.406 162 11326.12 76.26 56991.52 88888.00 2016-06-10 10:52:32.906 162 11326.12 76.25 56991.52 88888.00 2016-06-10 10:52:33.406 162 11326.12 76.21 56991.52 88888.00 2016-06-10 10:52:33.906 162 11326.15 76.23 56991.51 88888.00 2016-06-10 10:52:34.406 162 11326.17 76.28 56991.48 88888.00 2016-06-10 10:52:34.906 162 11326.16 76.46 56991.42 88888.00 2016-06-10 10:52:35.406 162 11326.11 76.61 56991.39 88888.00 2016-06-10 10:52:35.906 162 11326.09 76.67 56991.39 88888.00 2016-06-10 10:52:36.406 162 11326.10 76.67 56991.41 88888.00 2016-06-10 10:52:36.906 162 11326.08 76.59 56991.36 88888.00 2016-06-10 10:52:37.406 162 11326.10 76.61 56991.32 88888.00 2016-06-10 10:52:37.906 162 11326.14 76.68 56991.36 88888.00 2016-06-10 10:52:38.406 162 11326.14 77.07 56991.37 88888.00 2016-06-10 10:52:38.906 162 11326.14 77.35 56991.33 88888.00 2016-06-10 10:52:39.406 162 11326.16 77.40 56991.31 88888.00 2016-06-10 10:52:39.906 162 11326.15 77.19 56991.36 88888.00 2016-06-10 10:52:40.406 162 11326.16 76.85 56991.41 88888.00 2016-06-10 10:52:40.906 162 11326.17 76.78 56991.43 88888.00 2016-06-10 10:52:41.406 162 11326.16 76.75 56991.35 88888.00 2016-06-10 10:52:41.906 162 11326.14 77.16 56991.32 88888.00 2016-06-10 10:52:42.406 162 11326.21 77.47 56991.33 88888.00 2016-06-10 10:52:42.906 162 11326.21 77.42 56991.36 88888.00 2016-06-10 10:52:43.406 162 11326.19 76.96 56991.36 88888.00 2016-06-10 10:52:43.906 162 11326.22 76.79 56991.31 88888.00 2016-06-10 10:52:44.406 162 11326.22 76.80 56991.32 88888.00 2016-06-10 10:52:44.906 162 11326.19 76.81 56991.32 88888.00 2016-06-10 10:52:45.406 162 11326.17 76.73 56991.33 88888.00 2016-06-10 10:52:45.906 162 11326.14 76.76 56991.32 88888.00 2016-06-10 10:52:46.406 162 11326.11 76.81 56991.37 88888.00 2016-06-10 10:52:46.906 162 11326.08 76.78 56991.42 88888.00 2016-06-10 10:52:47.406 162 11326.08 76.78 56991.36 88888.00 2016-06-10 10:52:47.906 162 11326.05 76.76 56991.37 88888.00 2016-06-10 10:52:48.406 162 11326.01 76.69 56991.31 88888.00 2016-06-10 10:52:48.906 162 11326.05 76.68 56991.28 88888.00 2016-06-10 10:52:49.406 162 11326.07 76.69 56991.30 88888.00 2016-06-10 10:52:49.906 162 11326.00 76.72 56991.32 88888.00 2016-06-10 10:52:50.406 162 11325.96 76.69 56991.36 88888.00 2016-06-10 10:52:50.906 162 11325.97 76.69 56991.31 88888.00 2016-06-10 10:52:51.406 162 11325.94 76.67 56991.30 88888.00 2016-06-10 10:52:51.906 162 11325.86 76.65 56991.32 88888.00 2016-06-10 10:52:52.406 162 11325.89 76.62 56991.26 88888.00 2016-06-10 10:52:52.906 162 11325.96 76.60 56991.23 88888.00 2016-06-10 10:52:53.406 162 11325.89 76.58 56991.26 88888.00 2016-06-10 10:52:53.906 162 11325.86 76.57 56991.25 88888.00 2016-06-10 10:52:54.406 162 11325.90 76.55 56991.17 88888.00 2016-06-10 10:52:54.906 162 11325.86 76.49 56991.22 88888.00 2016-06-10 10:52:55.406 162 11325.80 76.49 56991.17 88888.00 2016-06-10 10:52:55.906 162 11325.83 76.53 56991.10 88888.00 2016-06-10 10:52:56.406 162 11325.83 76.53 56991.11 88888.00 2016-06-10 10:52:56.906 162 11325.74 76.49 56991.05 88888.00 2016-06-10 10:52:57.406 162 11325.74 76.46 56991.01 88888.00 2016-06-10 10:52:57.906 162 11325.75 76.47 56991.01 88888.00 2016-06-10 10:52:58.406 162 11325.72 76.49 56990.98 88888.00 2016-06-10 10:52:58.906 162 11325.68 76.47 56990.97 88888.00 2016-06-10 10:52:59.406 162 11325.70 76.45 56990.86 88888.00 2016-06-10 10:52:59.906 162 11325.69 76.41 56990.85 88888.00 2016-06-10 10:53:00.406 162 11325.66 76.38 56990.88 88888.00 2016-06-10 10:53:00.906 162 11325.62 76.34 56990.85 88888.00 2016-06-10 10:53:01.406 162 11325.69 76.38 56990.75 88888.00 2016-06-10 10:53:01.906 162 11325.68 76.32 56990.79 88888.00 2016-06-10 10:53:02.406 162 11325.61 76.33 56990.84 88888.00 2016-06-10 10:53:02.906 162 11325.62 76.31 56990.85 88888.00 2016-06-10 10:53:03.406 162 11325.59 76.26 56990.78 88888.00 2016-06-10 10:53:03.906 162 11325.58 76.25 56990.72 88888.00 2016-06-10 10:53:04.406 162 11325.61 76.26 56990.71 88888.00 2016-06-10 10:53:04.906 162 11325.56 76.27 56990.65 88888.00 2016-06-10 10:53:05.406 162 11325.52 76.23 56990.61 88888.00 2016-06-10 10:53:05.906 162 11325.56 76.18 56990.58 88888.00 2016-06-10 10:53:06.406 162 11325.62 76.17 56990.56 88888.00 2016-06-10 10:53:06.906 162 11325.58 76.20 56990.60 88888.00 2016-06-10 10:53:07.406 162 11325.59 76.24 56990.59 88888.00 2016-06-10 10:53:07.906 162 11325.60 76.20 56990.54 88888.00 2016-06-10 10:53:08.406 162 11325.58 76.15 56990.49 88888.00 2016-06-10 10:53:08.906 162 11325.56 76.15 56990.46 88888.00 2016-06-10 10:53:09.406 162 11325.56 76.18 56990.45 88888.00 2016-06-10 10:53:09.906 162 11325.58 76.23 56990.38 88888.00 2016-06-10 10:53:10.406 162 11325.60 76.25 56990.36 88888.00 2016-06-10 10:53:10.906 162 11325.61 76.19 56990.40 88888.00 2016-06-10 10:53:11.406 162 11325.59 76.15 56990.38 88888.00 2016-06-10 10:53:11.906 162 11325.58 76.12 56990.29 88888.00 2016-06-10 10:53:12.406 162 11325.63 76.17 56990.32 88888.00 2016-06-10 10:53:12.906 162 11325.67 76.26 56990.32 88888.00 2016-06-10 10:53:13.406 162 11325.55 76.34 56990.34 88888.00 2016-06-10 10:53:13.906 162 11325.53 76.28 56990.29 88888.00 2016-06-10 10:53:14.406 162 11325.61 76.30 56990.20 88888.00 2016-06-10 10:53:14.906 162 11325.61 76.20 56990.19 88888.00 2016-06-10 10:53:15.406 162 11325.60 76.21 56990.16 88888.00 2016-06-10 10:53:15.906 162 11325.59 76.44 56990.14 88888.00 2016-06-10 10:53:16.406 162 11325.63 76.37 56990.16 88888.00 2016-06-10 10:53:16.906 162 11325.66 76.28 56990.14 88888.00 2016-06-10 10:53:17.406 162 11325.68 76.23 56990.06 88888.00 2016-06-10 10:53:17.906 162 11325.72 76.20 56990.03 88888.00 2016-06-10 10:53:18.406 162 11325.67 76.23 56990.06 88888.00 2016-06-10 10:53:18.906 162 11325.67 76.34 56990.06 88888.00 2016-06-10 10:53:19.406 162 11325.76 76.59 56990.03 88888.00 2016-06-10 10:53:19.906 162 11325.80 76.45 56990.06 88888.00 2016-06-10 10:53:20.406 162 11325.75 76.31 56990.03 88888.00 2016-06-10 10:53:20.906 162 11325.80 76.32 56989.97 88888.00 2016-06-10 10:53:21.406 162 11325.86 76.33 56989.95 88888.00 2016-06-10 10:53:21.906 162 11325.86 76.30 56989.91 88888.00 2016-06-10 10:53:22.406 162 11325.88 76.24 56989.87 88888.00 2016-06-10 10:53:22.906 162 11325.93 76.33 56989.90 88888.00 2016-06-10 10:53:23.406 162 11325.94 76.40 56989.98 88888.00 2016-06-10 10:53:23.906 162 11325.94 76.35 56989.98 88888.00 2016-06-10 10:53:24.406 162 11325.98 76.34 56989.89 88888.00 2016-06-10 10:53:24.906 162 11326.04 76.32 56989.90 88888.00 2016-06-10 10:53:25.406 162 11326.08 76.34 56989.95 88888.00 2016-06-10 10:53:25.906 162 11326.09 76.34 56989.97 88888.00 2016-06-10 10:53:26.406 162 11326.11 76.38 56989.94 88888.00 2016-06-10 10:53:26.906 162 11326.12 76.37 56989.95 88888.00 2016-06-10 10:53:27.406 162 11326.15 76.38 56989.95 88888.00 2016-06-10 10:53:27.906 162 11326.18 76.39 56990.01 88888.00 2016-06-10 10:53:28.406 162 11326.18 76.39 56990.03 88888.00 2016-06-10 10:53:28.906 162 11326.22 76.42 56990.07 88888.00 2016-06-10 10:53:29.406 162 11326.21 76.42 56990.13 88888.00 2016-06-10 10:53:29.906 162 11326.23 76.44 56990.06 88888.00 2016-06-10 10:53:30.406 162 11326.23 76.45 56990.06 88888.00 2016-06-10 10:53:30.906 162 11326.25 76.51 56990.10 88888.00 2016-06-10 10:53:31.406 162 11326.25 76.69 56990.13 88888.00 2016-06-10 10:53:31.906 162 11326.24 76.62 56990.14 88888.00 2016-06-10 10:53:32.406 162 11326.22 76.54 56990.20 88888.00 2016-06-10 10:53:32.906 162 11326.24 76.52 56990.20 88888.00 2016-06-10 10:53:33.406 162 11326.24 76.54 56990.22 88888.00 2016-06-10 10:53:33.906 162 11326.21 76.59 56990.28 88888.00 2016-06-10 10:53:34.406 162 11326.25 76.65 56990.27 88888.00 2016-06-10 10:53:34.906 162 11326.28 76.65 56990.26 88888.00 2016-06-10 10:53:35.406 162 11326.28 76.58 56990.27 88888.00 2016-06-10 10:53:35.906 162 11326.28 76.61 56990.40 88888.00 2016-06-10 10:53:36.406 162 11326.32 76.65 56990.51 88888.00 2016-06-10 10:53:36.906 162 11326.31 76.67 56990.52 88888.00 2016-06-10 10:53:37.406 162 11326.35 76.68 56990.48 88888.00 2016-06-10 10:53:37.906 162 11326.37 76.69 56990.48 88888.00 2016-06-10 10:53:38.406 162 11326.37 76.72 56990.53 88888.00 2016-06-10 10:53:38.906 162 11326.35 76.75 56990.59 88888.00 2016-06-10 10:53:39.406 162 11326.36 76.80 56990.61 88888.00 2016-06-10 10:53:39.906 162 11326.36 76.82 56990.60 88888.00 2016-06-10 10:53:40.406 162 11326.36 76.78 56990.58 88888.00 2016-06-10 10:53:40.906 162 11326.39 76.78 56990.55 88888.00 2016-06-10 10:53:41.406 162 11326.39 76.79 56990.58 88888.00 2016-06-10 10:53:41.906 162 11326.37 76.80 56990.64 88888.00 2016-06-10 10:53:42.406 162 11326.35 76.79 56990.67 88888.00 2016-06-10 10:53:42.906 162 11326.38 76.78 56990.64 88888.00 2016-06-10 10:53:43.406 162 11326.40 76.75 56990.66 88888.00 2016-06-10 10:53:43.906 162 11326.37 76.78 56990.70 88888.00 2016-06-10 10:53:44.406 162 11326.37 76.80 56990.71 88888.00 2016-06-10 10:53:44.906 162 11326.45 76.79 56990.71 88888.00 2016-06-10 10:53:45.406 162 11326.46 76.87 56990.70 88888.00 2016-06-10 10:53:45.906 162 11326.47 76.85 56990.68 88888.00 2016-06-10 10:53:46.406 162 11326.51 76.81 56990.73 88888.00 2016-06-10 10:53:46.906 162 11326.44 76.89 56990.77 88888.00 2016-06-10 10:53:47.406 162 11326.37 76.87 56990.78 88888.00 2016-06-10 10:53:47.906 162 11326.45 76.92 56990.72 88888.00 2016-06-10 10:53:48.406 162 11326.44 76.87 56990.70 88888.00 2016-06-10 10:53:48.906 162 11326.39 76.91 56990.74 88888.00 2016-06-10 10:53:49.406 162 11326.43 76.87 56990.72 88888.00 2016-06-10 10:53:49.906 162 11326.45 76.88 56990.62 88888.00 2016-06-10 10:53:50.406 162 11326.39 76.82 56990.58 88888.00 2016-06-10 10:53:50.906 162 11326.39 76.83 56990.55 88888.00 2016-06-10 10:53:51.406 162 11326.38 76.86 56990.51 88888.00 2016-06-10 10:53:51.906 162 11326.39 76.83 56990.43 88888.00 2016-06-10 10:53:52.406 162 11326.37 76.85 56990.40 88888.00 2016-06-10 10:53:52.906 162 11326.38 76.83 56990.41 88888.00 2016-06-10 10:53:53.406 162 11326.38 76.87 56990.38 88888.00 2016-06-10 10:53:53.906 162 11326.39 76.92 56990.33 88888.00 2016-06-10 10:53:54.406 162 11326.43 76.92 56990.29 88888.00 2016-06-10 10:53:54.906 162 11326.47 76.89 56990.30 88888.00 2016-06-10 10:53:55.406 162 11326.47 76.92 56990.32 88888.00 2016-06-10 10:53:55.906 162 11326.47 76.88 56990.35 88888.00 2016-06-10 10:53:56.406 162 11326.51 76.91 56990.32 88888.00 2016-06-10 10:53:56.906 162 11326.51 76.89 56990.28 88888.00 2016-06-10 10:53:57.406 162 11326.49 76.92 56990.24 88888.00 2016-06-10 10:53:57.906 162 11326.56 76.94 56990.24 88888.00 2016-06-10 10:53:58.406 162 11326.55 76.98 56990.27 88888.00 2016-06-10 10:53:58.906 162 11326.52 76.95 56990.24 88888.00 2016-06-10 10:53:59.406 162 11326.62 76.98 56990.28 88888.00 2016-06-10 10:53:59.906 162 11326.62 76.99 56990.28 88888.00 2016-06-10 10:54:00.406 162 11326.58 76.96 56990.21 88888.00 2016-06-10 10:54:00.906 162 11326.55 76.95 56990.17 88888.00 2016-06-10 10:54:01.406 162 11326.65 76.92 56990.16 88888.00 2016-06-10 10:54:01.906 162 11326.65 76.93 56990.15 88888.00 2016-06-10 10:54:02.406 162 11326.62 76.96 56990.16 88888.00 2016-06-10 10:54:02.906 162 11326.65 76.98 56990.15 88888.00 2016-06-10 10:54:03.406 162 11326.67 76.94 56990.11 88888.00 2016-06-10 10:54:03.906 162 11326.65 76.95 56990.09 88888.00 2016-06-10 10:54:04.406 162 11326.65 76.99 56990.13 88888.00 2016-06-10 10:54:04.906 162 11326.72 77.03 56990.10 88888.00 2016-06-10 10:54:05.406 162 11326.70 77.03 56990.07 88888.00 2016-06-10 10:54:05.906 162 11326.66 77.01 56990.02 88888.00 2016-06-10 10:54:06.406 162 11326.74 77.10 56990.02 88888.00 2016-06-10 10:54:06.906 162 11326.79 77.00 56990.01 88888.00 2016-06-10 10:54:07.406 162 11326.79 76.98 56990.03 88888.00 2016-06-10 10:54:07.906 162 11326.83 77.02 56990.06 88888.00 2016-06-10 10:54:08.407 162 11326.79 77.02 56990.03 88888.00 2016-06-10 10:54:08.907 162 11326.79 77.00 56989.98 88888.00 2016-06-10 10:54:09.407 162 11326.81 77.02 56989.95 88888.00 2016-06-10 10:54:09.907 162 11326.90 77.01 56990.03 88888.00 2016-06-10 10:54:10.407 162 11326.78 76.99 56990.08 88888.00 2016-06-10 10:54:10.907 162 11326.72 77.02 56990.04 88888.00 2016-06-10 10:54:11.407 162 11326.77 76.98 56990.02 88888.00 2016-06-10 10:54:11.907 162 11326.76 76.98 56990.00 88888.00 2016-06-10 10:54:12.407 162 11326.71 77.05 56990.01 88888.00 2016-06-10 10:54:12.907 162 11326.79 77.14 56990.01 88888.00 2016-06-10 10:54:13.407 162 11326.84 77.15 56990.06 88888.00 2016-06-10 10:54:13.907 162 11326.80 77.10 56990.02 88888.00 2016-06-10 10:54:14.407 162 11326.83 77.13 56989.90 88888.00 2016-06-10 10:54:14.907 162 11326.86 77.13 56989.90 88888.00 2016-06-10 10:54:15.407 162 11326.80 77.14 56989.95 88888.00 2016-06-10 10:54:15.907 162 11326.81 77.17 56990.01 88888.00 2016-06-10 10:54:16.407 162 11326.81 77.21 56990.03 88888.00 2016-06-10 10:54:16.907 162 11326.80 77.21 56990.04 88888.00 2016-06-10 10:54:17.407 162 11326.81 77.21 56990.06 88888.00 2016-06-10 10:54:17.907 162 11326.88 77.21 56990.08 88888.00 2016-06-10 10:54:18.407 162 11326.90 77.19 56990.09 88888.00 2016-06-10 10:54:18.907 162 11326.86 77.20 56990.11 88888.00 2016-06-10 10:54:19.407 162 11326.83 77.23 56990.22 88888.00 2016-06-10 10:54:19.907 162 11326.85 77.21 56990.24 88888.00 2016-06-10 10:54:20.407 162 11326.81 77.46 56990.24 88888.00 2016-06-10 10:54:20.907 162 11326.81 77.77 56990.23 88888.00 2016-06-10 10:54:21.407 162 11326.84 77.46 56990.17 88888.00 2016-06-10 10:54:21.907 162 11326.83 77.28 56990.20 88888.00 2016-06-10 10:54:22.407 162 11326.77 77.35 56990.24 88888.00 2016-06-10 10:54:22.907 162 11326.76 77.44 56990.23 88888.00 2016-06-10 10:54:23.407 162 11326.83 77.35 56990.23 88888.00 2016-06-10 10:54:23.907 162 11326.78 77.26 56990.22 88888.00 2016-06-10 10:54:24.407 162 11326.72 77.48 56990.33 88888.00 2016-06-10 10:54:24.907 162 11326.74 77.51 56990.39 88888.00 2016-06-10 10:54:25.407 162 11326.71 77.47 56990.36 88888.00 2016-06-10 10:54:25.907 162 11326.66 77.42 56990.41 88888.00 2016-06-10 10:54:26.407 162 11326.64 77.37 56990.49 88888.00 2016-06-10 10:54:26.907 162 11326.66 77.42 56990.48 88888.00 2016-06-10 10:54:27.407 162 11326.64 77.35 56990.43 88888.00 2016-06-10 10:54:27.907 162 11326.69 77.43 56990.51 88888.00 2016-06-10 10:54:28.407 162 11326.72 77.74 56990.58 88888.00 2016-06-10 10:54:28.907 162 11326.65 77.57 56990.66 88888.00 2016-06-10 10:54:29.407 162 11326.60 77.55 56990.68 88888.00 2016-06-10 10:54:29.907 162 11326.63 77.48 56990.66 88888.00 2016-06-10 10:54:30.407 162 11326.63 77.37 56990.68 88888.00 2016-06-10 10:54:30.907 162 11326.60 77.36 56990.70 88888.00 2016-06-10 10:54:31.407 162 11326.67 77.53 56990.75 88888.00 2016-06-10 10:54:31.907 162 11326.71 77.61 56990.81 88888.00 2016-06-10 10:54:32.407 162 11326.66 77.43 56990.78 88888.00 2016-06-10 10:54:32.907 162 11326.62 77.46 56990.73 88888.00 2016-06-10 10:54:33.407 162 11326.70 77.46 56990.74 88888.00 2016-06-10 10:54:33.907 162 11326.65 77.42 56990.79 88888.00 2016-06-10 10:54:34.407 162 11326.60 77.50 56990.85 88888.00 2016-06-10 10:54:34.907 162 11326.66 77.56 56990.86 88888.00 2016-06-10 10:54:35.407 162 11326.59 77.56 56990.80 88888.00 2016-06-10 10:54:35.907 162 11326.60 77.56 56990.80 88888.00 2016-06-10 10:54:36.407 162 11326.64 77.49 56990.85 88888.00 2016-06-10 10:54:36.907 162 11326.64 77.54 56990.85 88888.00 2016-06-10 10:54:37.407 162 11326.60 77.82 56990.79 88888.00 2016-06-10 10:54:37.907 162 11326.58 77.88 56990.85 88888.00 2016-06-10 10:54:38.407 162 11326.58 77.56 56990.79 88888.00 2016-06-10 10:54:38.907 162 11326.53 77.57 56990.75 88888.00 2016-06-10 10:54:39.407 162 11326.47 77.62 56990.80 88888.00 2016-06-10 10:54:39.907 162 11326.51 77.70 56990.77 88888.00 2016-06-10 10:54:40.407 162 11326.52 77.64 56990.73 88888.00 2016-06-10 10:54:40.907 162 11326.46 77.62 56990.77 88888.00 2016-06-10 10:54:41.407 162 11326.45 77.56 56990.79 88888.00 2016-06-10 10:54:41.907 162 11326.40 77.70 56990.79 88888.00 2016-06-10 10:54:42.407 162 11326.36 77.73 56990.72 88888.00 2016-06-10 10:54:42.907 162 11326.38 77.62 56990.65 88888.00 2016-06-10 10:54:43.407 162 11326.39 77.63 56990.72 88888.00 2016-06-10 10:54:43.907 162 11326.35 77.85 56990.79 88888.00 2016-06-10 10:54:44.407 162 11326.32 77.85 56990.78 88888.00 2016-06-10 10:54:44.907 162 11326.42 78.15 56990.80 88888.00 2016-06-10 10:54:45.407 162 11326.44 78.29 56990.71 88888.00 2016-06-10 10:54:45.907 162 11326.38 78.15 56990.72 88888.00 2016-06-10 10:54:46.407 162 11326.38 78.08 56990.81 88888.00 2016-06-10 10:54:46.907 162 11326.39 77.63 56990.85 88888.00 2016-06-10 10:54:47.407 162 11326.36 77.78 56990.75 88888.00 2016-06-10 10:54:47.907 162 11326.37 78.17 56990.75 88888.00 2016-06-10 10:54:48.407 162 11326.42 77.88 56990.70 88888.00 2016-06-10 10:54:48.907 162 11326.38 77.58 56990.70 88888.00 2016-06-10 10:54:49.407 162 11326.33 77.57 56990.78 88888.00 2016-06-10 10:54:49.907 162 11326.40 77.73 56990.80 88888.00 2016-06-10 10:54:50.407 162 11326.44 78.18 56990.79 88888.00 2016-06-10 10:54:50.907 162 11326.43 78.31 56990.75 88888.00 2016-06-10 10:54:51.407 162 11326.44 78.36 56990.74 88888.00 2016-06-10 10:54:51.907 162 11326.50 78.38 56990.71 88888.00 2016-06-10 10:54:52.407 162 11326.44 78.31 56990.74 88888.00 2016-06-10 10:54:52.907 162 11326.37 78.29 56990.85 88888.00 2016-06-10 10:54:53.407 162 11326.40 78.30 56990.81 88888.00 2016-06-10 10:54:53.907 162 11326.40 78.30 56990.77 88888.00 2016-06-10 10:54:54.407 162 11326.42 78.28 56990.73 88888.00 2016-06-10 10:54:54.907 162 11326.39 78.17 56990.75 88888.00 2016-06-10 10:54:55.407 162 11326.33 78.04 56990.79 88888.00 2016-06-10 10:54:55.907 162 11326.31 77.98 56990.73 88888.00 2016-06-10 10:54:56.407 162 11326.38 77.63 56990.67 88888.00 2016-06-10 10:54:56.907 162 11326.38 77.53 56990.68 88888.00 2016-06-10 10:54:57.407 162 11326.30 77.53 56990.72 88888.00 2016-06-10 10:54:57.907 162 11326.25 77.58 56990.71 88888.00 2016-06-10 10:54:58.407 162 11326.30 77.69 56990.66 88888.00 2016-06-10 10:54:58.907 162 11326.26 77.60 56990.58 88888.00 2016-06-10 10:54:59.407 162 11326.21 77.50 56990.53 88888.00 2016-06-10 10:54:59.907 162 11326.23 77.54 56990.54 88888.00 2016-06-10 10:55:00.407 162 11326.26 77.62 56990.52 88888.00 2016-06-10 10:55:00.907 162 11326.24 78.00 56990.47 88888.00 2016-06-10 10:55:01.407 162 11326.28 78.11 56990.49 88888.00 2016-06-10 10:55:01.907 162 11326.33 77.90 56990.55 88888.00 2016-06-10 10:55:02.407 162 11326.30 77.53 56990.53 88888.00 2016-06-10 10:55:02.907 162 11326.23 77.43 56990.47 88888.00 2016-06-10 10:55:03.407 162 11326.29 77.50 56990.42 88888.00 2016-06-10 10:55:03.907 162 11326.24 77.47 56990.45 88888.00 2016-06-10 10:55:04.407 162 11326.28 77.44 56990.41 88888.00 2016-06-10 10:55:04.907 162 11326.35 77.70 56990.39 88888.00 2016-06-10 10:55:05.407 162 11326.33 78.07 56990.38 88888.00 2016-06-10 10:55:05.907 162 11326.29 78.11 56990.32 88888.00 2016-06-10 10:55:06.407 162 11326.28 77.81 56990.29 88888.00 2016-06-10 10:55:06.907 162 11326.35 77.51 56990.32 88888.00 2016-06-10 10:55:07.407 162 11326.32 77.43 56990.27 88888.00 2016-06-10 10:55:07.907 162 11326.37 77.49 56990.26 88888.00 2016-06-10 10:55:08.407 162 11326.42 77.48 56990.17 88888.00 2016-06-10 10:55:08.907 162 11326.44 77.80 56990.13 88888.00 2016-06-10 10:55:09.407 162 11326.39 77.85 56990.13 88888.00 2016-06-10 10:55:09.907 162 11326.46 77.54 56990.09 88888.00 2016-06-10 10:55:10.407 162 11326.45 77.66 56990.06 88888.00 2016-06-10 10:55:10.907 162 11326.43 77.73 56990.08 88888.00 2016-06-10 10:55:11.407 162 11326.46 77.46 56990.06 88888.00 2016-06-10 10:55:11.907 162 11326.50 77.41 56989.96 88888.00 2016-06-10 10:55:12.407 162 11326.51 77.40 56989.96 88888.00 2016-06-10 10:55:12.907 162 11326.46 77.42 56989.98 88888.00 2016-06-10 10:55:13.407 162 11326.45 77.63 56990.00 88888.00 2016-06-10 10:55:13.907 162 11326.49 77.98 56989.98 88888.00 2016-06-10 10:55:14.407 162 11326.50 78.12 56989.93 88888.00 2016-06-10 10:55:14.907 162 11326.52 78.01 56989.90 88888.00 2016-06-10 10:55:15.407 162 11326.46 77.60 56989.91 88888.00 2016-06-10 10:55:15.907 162 11326.40 77.58 56989.90 88888.00 2016-06-10 10:55:16.407 162 11326.39 77.90 56989.97 88888.00 2016-06-10 10:55:16.907 162 11326.39 77.66 56989.96 88888.00 2016-06-10 10:55:17.407 162 11326.32 77.56 56989.90 88888.00 2016-06-10 10:55:17.907 162 11326.37 77.62 56989.84 88888.00 2016-06-10 10:55:18.407 162 11326.44 77.54 56989.79 88888.00 2016-06-10 10:55:18.907 162 11326.40 77.49 56989.84 88888.00 2016-06-10 10:55:19.407 162 11326.32 77.53 56989.89 88888.00 2016-06-10 10:55:19.907 162 11326.37 77.60 56989.83 88888.00 2016-06-10 10:55:20.407 162 11326.38 77.53 56989.77 88888.00 2016-06-10 10:55:20.907 162 11326.33 77.51 56989.79 88888.00 2016-06-10 10:55:21.407 162 11326.35 77.53 56989.88 88888.00 2016-06-10 10:55:21.907 162 11326.36 77.88 56989.93 88888.00 2016-06-10 10:55:22.407 162 11326.32 78.09 56989.91 88888.00 2016-06-10 10:55:22.907 162 11326.31 77.66 56989.88 88888.00 2016-06-10 10:55:23.407 162 11326.36 77.46 56989.90 88888.00 2016-06-10 10:55:23.907 162 11326.35 77.54 56989.93 88888.00 2016-06-10 10:55:24.407 162 11326.31 77.53 56989.95 88888.00 2016-06-10 10:55:24.907 162 11326.29 77.73 56989.94 88888.00 2016-06-10 10:55:25.407 162 11326.26 77.75 56989.91 88888.00 2016-06-10 10:55:25.907 162 11326.23 77.87 56989.93 88888.00 2016-06-10 10:55:26.407 162 11326.23 77.67 56989.95 88888.00 2016-06-10 10:55:26.907 162 11326.25 77.55 56989.97 88888.00 2016-06-10 10:55:27.407 162 11326.23 77.49 56990.02 88888.00 2016-06-10 10:55:27.907 162 11326.23 77.48 56990.02 88888.00 2016-06-10 10:55:28.407 162 11326.26 77.75 56990.02 88888.00 2016-06-10 10:55:28.907 162 11326.23 78.01 56989.98 88888.00 2016-06-10 10:55:29.407 162 11326.16 77.88 56990.00 88888.00 2016-06-10 10:55:29.907 162 11326.17 77.61 56990.03 88888.00 2016-06-10 10:55:30.407 162 11326.15 77.44 56990.04 88888.00 2016-06-10 10:55:30.907 162 11326.09 77.41 56990.06 88888.00 2016-06-10 10:55:31.407 162 11326.12 77.46 56990.03 88888.00 2016-06-10 10:55:31.907 162 11326.16 77.51 56990.02 88888.00 2016-06-10 10:55:32.407 162 11326.11 77.47 56990.01 88888.00 2016-06-10 10:55:32.907 162 11326.10 77.46 56990.06 88888.00 2016-06-10 10:55:33.407 162 11326.15 77.81 56990.11 88888.00 2016-06-10 10:55:33.907 162 11326.12 77.98 56990.13 88888.00 2016-06-10 10:55:34.407 162 11326.16 77.66 56990.09 88888.00 2016-06-10 10:55:34.907 162 11326.24 77.50 56990.09 88888.00 2016-06-10 10:55:35.407 162 11326.17 77.74 56990.16 88888.00 2016-06-10 10:55:35.907 162 11326.14 77.78 56990.22 88888.00 2016-06-10 10:55:36.407 162 11326.16 77.64 56990.11 88888.00 2016-06-10 10:55:36.907 162 11326.15 77.61 56990.03 88888.00 2016-06-10 10:55:37.407 162 11326.14 77.66 56990.01 88888.00 2016-06-10 10:55:37.907 162 11326.14 77.68 56990.03 88888.00 2016-06-10 10:55:38.407 162 11326.18 77.61 56990.04 88888.00 2016-06-10 10:55:38.907 162 11326.14 77.60 56990.02 88888.00 2016-06-10 10:55:39.407 162 11326.11 77.60 56989.98 88888.00 2016-06-10 10:55:39.907 162 11326.16 77.62 56990.02 88888.00 2016-06-10 10:55:40.407 162 11326.16 78.03 56990.11 88888.00 2016-06-10 10:55:40.907 162 11326.10 78.34 56990.14 88888.00 2016-06-10 10:55:41.407 162 11326.16 78.29 56990.07 88888.00 2016-06-10 10:55:41.907 162 11326.21 77.88 56990.01 88888.00 2016-06-10 10:55:42.407 162 11326.21 77.63 56989.98 88888.00 2016-06-10 10:55:42.907 162 11326.22 77.64 56990.07 88888.00 2016-06-10 10:55:43.407 162 11326.21 77.68 56990.08 88888.00 2016-06-10 10:55:43.907 162 11326.15 77.66 56990.02 88888.00 2016-06-10 10:55:44.407 162 11326.18 77.62 56990.00 88888.00 2016-06-10 10:55:44.907 162 11326.28 77.70 56989.98 88888.00 2016-06-10 10:55:45.407 162 11326.28 77.77 56989.98 88888.00 2016-06-10 10:55:45.907 162 11326.26 77.63 56989.96 88888.00 2016-06-10 10:55:46.407 162 11326.31 77.69 56989.90 88888.00 2016-06-10 10:55:46.907 162 11326.35 77.69 56989.91 88888.00 2016-06-10 10:55:47.407 162 11326.30 77.67 56989.94 88888.00 2016-06-10 10:55:47.907 162 11326.33 77.68 56989.94 88888.00 2016-06-10 10:55:48.407 162 11326.38 77.69 56989.89 88888.00 2016-06-10 10:55:48.907 162 11326.33 77.54 56989.85 88888.00 2016-06-10 10:55:49.407 162 11326.32 77.57 56989.83 88888.00 2016-06-10 10:55:49.907 162 11326.33 77.62 56989.83 88888.00 2016-06-10 10:55:50.407 162 11326.36 77.53 56989.74 88888.00 2016-06-10 10:55:50.907 162 11326.31 77.46 56989.68 88888.00 2016-06-10 10:55:51.407 162 11326.33 77.51 56989.68 88888.00 2016-06-10 10:55:51.907 162 11326.32 77.53 56989.70 88888.00 2016-06-10 10:55:52.407 162 11326.29 77.56 56989.72 88888.00 2016-06-10 10:55:52.907 162 11326.32 77.89 56989.64 88888.00 2016-06-10 10:55:53.407 162 11326.35 77.57 56989.58 88888.00 2016-06-10 10:55:53.907 162 11326.23 77.49 56989.61 88888.00 2016-06-10 10:55:54.407 162 11326.23 77.48 56989.59 88888.00 2016-06-10 10:55:54.907 162 11326.28 77.50 56989.51 88888.00 2016-06-10 10:55:55.407 162 11326.24 77.46 56989.44 88888.00 2016-06-10 10:55:55.907 162 11326.25 77.57 56989.38 88888.00 2016-06-10 10:55:56.407 162 11326.35 78.02 56989.39 88888.00 2016-06-10 10:55:56.907 162 11326.35 78.16 56989.43 88888.00 2016-06-10 10:55:57.407 162 11326.32 78.01 56989.33 88888.00 2016-06-10 10:55:57.907 162 11326.30 77.56 56989.26 88888.00 2016-06-10 10:55:58.407 162 11326.36 77.42 56989.24 88888.00 2016-06-10 10:55:58.907 162 11326.36 77.35 56989.27 88888.00 2016-06-10 10:55:59.407 162 11326.35 77.50 56989.27 88888.00 2016-06-10 10:55:59.907 162 11326.40 77.51 56989.26 88888.00 2016-06-10 10:56:00.407 162 11326.40 77.83 56989.24 88888.00 2016-06-10 10:56:00.907 162 11326.42 78.01 56989.20 88888.00 2016-06-10 10:56:01.407 162 11326.45 77.85 56989.21 88888.00 2016-06-10 10:56:01.907 162 11326.49 77.48 56989.20 88888.00 2016-06-10 10:56:02.407 162 11326.50 77.33 56989.20 88888.00 2016-06-10 10:56:02.907 162 11326.52 77.34 56989.25 88888.00 2016-06-10 10:56:03.407 162 11326.55 77.34 56989.29 88888.00 2016-06-10 10:56:03.907 162 11326.53 77.30 56989.26 88888.00 2016-06-10 10:56:04.407 162 11326.53 77.30 56989.26 88888.00 2016-06-10 10:56:04.907 162 11326.62 77.32 56989.20 88888.00 2016-06-10 10:56:05.407 162 11326.65 77.57 56989.19 88888.00 2016-06-10 10:56:05.907 162 11326.60 77.53 56989.26 88888.00 2016-06-10 10:56:06.407 162 11326.60 77.46 56989.29 88888.00 2016-06-10 10:56:06.907 162 11326.67 77.46 56989.21 88888.00 2016-06-10 10:56:07.407 162 11326.66 77.44 56989.18 88888.00 2016-06-10 10:56:07.907 162 11326.66 77.46 56989.24 88888.00 2016-06-10 10:56:08.407 162 11326.67 77.47 56989.32 88888.00 2016-06-10 10:56:08.907 162 11326.71 77.55 56989.31 88888.00 2016-06-10 10:56:09.407 162 11326.67 77.58 56989.31 88888.00 2016-06-10 10:56:09.907 162 11326.66 77.56 56989.37 88888.00 2016-06-10 10:56:10.407 162 11326.67 77.55 56989.37 88888.00 2016-06-10 10:56:10.907 162 11326.67 77.54 56989.36 88888.00 2016-06-10 10:56:11.407 162 11326.77 77.66 56989.33 88888.00 2016-06-10 10:56:11.907 162 11326.77 78.11 56989.37 88888.00 2016-06-10 10:56:12.407 162 11326.67 78.32 56989.46 88888.00 2016-06-10 10:56:12.907 162 11326.67 78.42 56989.46 88888.00 2016-06-10 10:56:13.407 162 11326.73 78.39 56989.44 88888.00 2016-06-10 10:56:13.907 162 11326.73 78.35 56989.40 88888.00 2016-06-10 10:56:14.407 162 11326.74 78.39 56989.39 88888.00 2016-06-10 10:56:14.907 162 11326.77 78.41 56989.51 88888.00 2016-06-10 10:56:15.407 162 11326.79 78.43 56989.58 88888.00 2016-06-10 10:56:15.907 162 11326.76 78.42 56989.55 88888.00 2016-06-10 10:56:16.407 162 11326.79 78.43 56989.52 88888.00 2016-06-10 10:56:16.907 162 11326.84 78.11 56989.56 88888.00 2016-06-10 10:56:17.407 162 11326.80 77.80 56989.58 88888.00 2016-06-10 10:56:17.907 162 11326.74 78.03 56989.61 88888.00 2016-06-10 10:56:18.407 162 11326.79 77.85 56989.57 88888.00 2016-06-10 10:56:18.907 162 11326.79 77.73 56989.59 88888.00 2016-06-10 10:56:19.407 162 11326.73 78.04 56989.63 88888.00 2016-06-10 10:56:19.907 162 11326.74 78.41 56989.70 88888.00 2016-06-10 10:56:20.407 162 11326.73 78.18 56989.70 88888.00 2016-06-10 10:56:20.907 162 11326.71 77.97 56989.75 88888.00 2016-06-10 10:56:21.407 162 11326.79 77.84 56989.71 88888.00 2016-06-10 10:56:21.907 162 11326.88 77.80 56989.68 88888.00 2016-06-10 10:56:22.407 162 11326.86 77.77 56989.71 88888.00 2016-06-10 10:56:22.907 162 11326.85 77.81 56989.81 88888.00 2016-06-10 10:56:23.407 162 11326.84 77.81 56989.83 88888.00 2016-06-10 10:56:23.907 162 11326.85 77.92 56989.81 88888.00 2016-06-10 10:56:24.407 162 11326.80 77.98 56989.79 88888.00 2016-06-10 10:56:24.907 162 11326.81 77.84 56989.85 88888.00 2016-06-10 10:56:25.407 162 11326.78 77.83 56989.94 88888.00 2016-06-10 10:56:25.907 162 11326.74 77.80 56989.91 88888.00 2016-06-10 10:56:26.407 162 11326.77 77.75 56989.84 88888.00 2016-06-10 10:56:26.907 162 11326.83 77.78 56989.82 88888.00 2016-06-10 10:56:27.407 162 11326.77 77.73 56989.79 88888.00 2016-06-10 10:56:27.907 162 11326.69 77.75 56989.85 88888.00 2016-06-10 10:56:28.407 162 11326.66 77.77 56989.88 88888.00 2016-06-10 10:56:28.907 162 11326.74 77.71 56989.87 88888.00 2016-06-10 10:56:29.407 162 11326.66 77.64 56989.84 88888.00 2016-06-10 10:56:29.907 162 11326.66 77.82 56989.83 88888.00 2016-06-10 10:56:30.407 162 11326.66 77.78 56989.89 88888.00 2016-06-10 10:56:30.907 162 11326.66 77.70 56989.94 88888.00 2016-06-10 10:56:31.407 162 11326.67 77.80 56989.93 88888.00 2016-06-10 10:56:31.907 162 11326.73 77.70 56989.89 88888.00 2016-06-10 10:56:32.407 162 11326.65 77.71 56989.93 88888.00 2016-06-10 10:56:32.907 162 11326.63 77.82 56990.00 88888.00 2016-06-10 10:56:33.408 162 11326.57 78.05 56989.96 88888.00 2016-06-10 10:56:33.908 162 11326.58 77.80 56989.90 88888.00 2016-06-10 10:56:34.408 162 11326.57 77.78 56989.93 88888.00 2016-06-10 10:56:34.908 162 11326.56 78.12 56989.94 88888.00 2016-06-10 10:56:35.408 162 11326.56 78.31 56989.93 88888.00 2016-06-10 10:56:35.908 162 11326.53 77.88 56989.90 88888.00 2016-06-10 10:56:36.408 162 11326.42 77.67 56989.91 88888.00 2016-06-10 10:56:36.908 162 11326.45 77.88 56989.91 88888.00 2016-06-10 10:56:37.408 162 11326.47 78.35 56989.93 88888.00 2016-06-10 10:56:37.908 162 11326.46 78.44 56989.91 88888.00 2016-06-10 10:56:38.408 162 11326.44 78.04 56989.95 88888.00 2016-06-10 10:56:38.908 162 11326.47 77.74 56989.94 88888.00 2016-06-10 10:56:39.408 162 11326.47 77.69 56989.97 88888.00 2016-06-10 10:56:39.908 162 11326.44 77.67 56989.97 88888.00 2016-06-10 10:56:40.408 162 11326.45 77.69 56989.93 88888.00 2016-06-10 10:56:40.908 162 11326.40 77.64 56989.91 88888.00 2016-06-10 10:56:41.408 162 11326.42 77.61 56989.93 88888.00 2016-06-10 10:56:41.908 162 11326.46 77.62 56989.88 88888.00 2016-06-10 10:56:42.408 162 11326.43 77.68 56989.75 88888.00 2016-06-10 10:56:42.908 162 11326.44 77.68 56989.75 88888.00 2016-06-10 10:56:43.408 162 11326.42 77.69 56989.82 88888.00 2016-06-10 10:56:43.908 162 11326.40 77.64 56989.81 88888.00 2016-06-10 10:56:44.408 162 11326.42 77.71 56989.70 88888.00 2016-06-10 10:56:44.908 162 11326.47 77.87 56989.69 88888.00 2016-06-10 10:56:45.408 162 11326.51 77.80 56989.75 88888.00 2016-06-10 10:56:45.908 162 11326.40 77.67 56989.77 88888.00 2016-06-10 10:56:46.408 162 11326.39 77.69 56989.68 88888.00 2016-06-10 10:56:46.908 162 11326.55 77.74 56989.57 88888.00 2016-06-10 10:56:47.408 162 11326.58 77.76 56989.58 88888.00 2016-06-10 10:56:47.908 162 11326.56 77.80 56989.55 88888.00 2016-06-10 10:56:48.408 162 11326.56 77.74 56989.56 88888.00 2016-06-10 10:56:48.908 162 11326.63 77.76 56989.55 88888.00 2016-06-10 10:56:49.408 162 11326.60 77.70 56989.52 88888.00 2016-06-10 10:56:49.908 162 11326.55 77.76 56989.51 88888.00 2016-06-10 10:56:50.408 162 11326.60 77.78 56989.49 88888.00 2016-06-10 10:56:50.908 162 11326.69 78.16 56989.46 88888.00 2016-06-10 10:56:51.408 162 11326.69 78.32 56989.46 88888.00 2016-06-10 10:56:51.908 162 11326.67 77.97 56989.44 88888.00 2016-06-10 10:56:52.408 162 11326.73 77.82 56989.42 88888.00 2016-06-10 10:56:52.908 162 11326.74 77.74 56989.39 88888.00 2016-06-10 10:56:53.408 162 11326.77 77.77 56989.39 88888.00 2016-06-10 10:56:53.908 162 11326.83 77.74 56989.32 88888.00 2016-06-10 10:56:54.408 162 11326.84 77.74 56989.32 88888.00 2016-06-10 10:56:54.908 162 11326.81 77.80 56989.37 88888.00 2016-06-10 10:56:55.408 162 11326.79 77.80 56989.38 88888.00 2016-06-10 10:56:55.908 162 11326.85 77.81 56989.27 88888.00 2016-06-10 10:56:56.408 162 11326.87 77.78 56989.24 88888.00 2016-06-10 10:56:56.908 162 11326.88 77.75 56989.34 88888.00 2016-06-10 10:56:57.408 162 11326.86 77.74 56989.38 88888.00 2016-06-10 10:56:57.908 162 11326.85 77.89 56989.32 88888.00 2016-06-10 10:56:58.408 162 11326.85 77.96 56989.26 88888.00 2016-06-10 10:56:58.908 162 11326.87 77.76 56989.25 88888.00 2016-06-10 10:56:59.408 162 11326.87 77.77 56989.24 88888.00 2016-06-10 10:56:59.908 162 11326.79 77.76 56989.24 88888.00 2016-06-10 10:57:00.408 162 11326.85 77.77 56989.18 88888.00 2016-06-10 10:57:00.908 162 11326.91 77.75 56989.14 88888.00 2016-06-10 10:57:01.408 162 11326.87 77.80 56989.11 88888.00 2016-06-10 10:57:01.908 162 11326.85 78.21 56989.16 88888.00 2016-06-10 10:57:02.408 162 11326.84 78.39 56989.14 88888.00 2016-06-10 10:57:02.908 162 11326.79 78.28 56989.14 88888.00 2016-06-10 10:57:03.408 162 11326.79 77.90 56989.16 88888.00 2016-06-10 10:57:03.908 162 11326.83 77.82 56989.17 88888.00 2016-06-10 10:57:04.408 162 11326.79 77.80 56989.13 88888.00 2016-06-10 10:57:04.908 162 11326.78 77.74 56989.08 88888.00 2016-06-10 10:57:05.408 162 11326.79 77.76 56989.11 88888.00 2016-06-10 10:57:05.908 162 11326.83 77.85 56989.13 88888.00 2016-06-10 10:57:06.408 162 11326.84 77.83 56989.06 88888.00 2016-06-10 10:57:06.908 162 11326.87 77.76 56988.99 88888.00 2016-06-10 10:57:07.408 162 11326.87 77.74 56989.01 88888.00 2016-06-10 10:57:07.908 162 11326.87 77.66 56989.01 88888.00 2016-06-10 10:57:08.408 162 11326.88 77.67 56988.99 88888.00 2016-06-10 10:57:08.908 162 11326.94 77.88 56988.91 88888.00 2016-06-10 10:57:09.408 162 11326.91 78.23 56988.92 88888.00 2016-06-10 10:57:09.908 162 11326.92 78.00 56988.97 88888.00 2016-06-10 10:57:10.408 162 11326.92 77.71 56988.95 88888.00 2016-06-10 10:57:10.908 162 11326.97 77.63 56988.93 88888.00 2016-06-10 10:57:11.408 162 11326.92 77.85 56988.97 88888.00 2016-06-10 10:57:11.908 162 11326.92 77.81 56989.01 88888.00 2016-06-10 10:57:12.408 162 11326.93 77.66 56988.93 88888.00 2016-06-10 10:57:12.908 162 11326.94 77.69 56988.91 88888.00 2016-06-10 10:57:13.408 162 11326.90 77.71 56988.94 88888.00 2016-06-10 10:57:13.908 162 11326.87 77.71 56988.99 88888.00 2016-06-10 10:57:14.408 162 11326.91 77.78 56988.99 88888.00 2016-06-10 10:57:14.908 162 11326.94 77.77 56988.99 88888.00 2016-06-10 10:57:15.408 162 11326.93 77.70 56988.97 88888.00 2016-06-10 10:57:15.908 162 11327.04 77.62 56988.99 88888.00 2016-06-10 10:57:16.408 162 11327.01 77.64 56988.99 88888.00 2016-06-10 10:57:16.908 162 11326.99 77.64 56989.04 88888.00 2016-06-10 10:57:17.408 162 11327.00 77.66 56989.06 88888.00 2016-06-10 10:57:17.908 162 11326.94 77.67 56988.99 88888.00 2016-06-10 10:57:18.408 162 11326.95 77.74 56988.92 88888.00 2016-06-10 10:57:18.908 162 11326.98 77.69 56988.97 88888.00 2016-06-10 10:57:19.408 162 11326.95 77.66 56988.98 88888.00 2016-06-10 10:57:19.908 162 11326.93 77.67 56988.99 88888.00 2016-06-10 10:57:20.408 162 11326.94 77.66 56988.99 88888.00 2016-06-10 10:57:20.908 162 11326.94 78.00 56989.02 88888.00 2016-06-10 10:57:21.408 162 11326.93 78.31 56989.02 88888.00 2016-06-10 10:57:21.908 162 11326.92 78.12 56989.04 88888.00 2016-06-10 10:57:22.408 162 11327.00 78.02 56989.02 88888.00 2016-06-10 10:57:22.908 162 11327.02 78.02 56989.00 88888.00 2016-06-10 10:57:23.408 162 11326.93 77.91 56989.01 88888.00 2016-06-10 10:57:23.908 162 11326.91 77.74 56989.06 88888.00 2016-06-10 10:57:24.408 162 11326.92 77.66 56988.97 88888.00 2016-06-10 10:57:24.908 162 11326.98 77.61 56988.95 88888.00 2016-06-10 10:57:25.408 162 11326.98 77.64 56988.98 88888.00 2016-06-10 10:57:25.908 162 11326.94 77.68 56989.07 88888.00 2016-06-10 10:57:26.408 162 11326.92 77.64 56989.06 88888.00 2016-06-10 10:57:26.908 162 11326.98 77.69 56989.02 88888.00 2016-06-10 10:57:27.408 162 11327.04 77.69 56988.99 88888.00 2016-06-10 10:57:27.908 162 11327.09 77.80 56988.98 88888.00 2016-06-10 10:57:28.408 162 11327.05 77.94 56988.95 88888.00 2016-06-10 10:57:28.908 162 11326.99 77.66 56988.93 88888.00 2016-06-10 10:57:29.408 162 11326.98 77.64 56988.93 88888.00 2016-06-10 10:57:29.908 162 11326.97 77.69 56988.94 88888.00 2016-06-10 10:57:30.408 162 11326.95 77.66 56988.94 88888.00 2016-06-10 10:57:30.908 162 11327.00 77.84 56988.95 88888.00 2016-06-10 10:57:31.408 162 11327.01 77.82 56988.97 88888.00 2016-06-10 10:57:31.908 162 11327.06 78.09 56988.93 88888.00 2016-06-10 10:57:32.408 162 11327.06 77.89 56988.93 88888.00 2016-06-10 10:57:32.908 162 11327.06 77.75 56988.98 88888.00 2016-06-10 10:57:33.408 162 11327.02 77.81 56988.99 88888.00 2016-06-10 10:57:33.908 162 11327.05 77.69 56988.89 88888.00 2016-06-10 10:57:34.408 162 11327.08 77.60 56988.91 88888.00 2016-06-10 10:57:34.908 162 11327.05 77.61 56988.93 88888.00 2016-06-10 10:57:35.408 162 11327.01 77.69 56988.92 88888.00 2016-06-10 10:57:35.908 162 11327.05 77.75 56988.86 88888.00 2016-06-10 10:57:36.408 162 11327.04 77.68 56988.84 88888.00 2016-06-10 10:57:36.908 162 11326.97 77.70 56988.82 88888.00 2016-06-10 10:57:37.408 162 11327.01 77.70 56988.84 88888.00 2016-06-10 10:57:37.908 162 11327.02 77.69 56988.85 88888.00 2016-06-10 10:57:38.408 162 11327.01 77.71 56988.81 88888.00 2016-06-10 10:57:38.908 162 11326.98 78.10 56988.84 88888.00 2016-06-10 10:57:39.408 162 11327.02 78.17 56988.85 88888.00 2016-06-10 10:57:39.908 162 11327.02 77.80 56988.82 88888.00 2016-06-10 10:57:40.408 162 11327.02 78.02 56988.79 88888.00 2016-06-10 10:57:40.908 162 11327.11 78.07 56988.75 88888.00 2016-06-10 10:57:41.408 162 11327.02 77.83 56988.79 88888.00 2016-06-10 10:57:41.908 162 11327.00 78.16 56988.82 88888.00 2016-06-10 10:57:42.408 162 11327.04 77.94 56988.80 88888.00 2016-06-10 10:57:42.908 162 11327.06 77.67 56988.80 88888.00 2016-06-10 10:57:43.408 162 11327.00 77.60 56988.85 88888.00 2016-06-10 10:57:43.908 162 11327.00 77.61 56988.88 88888.00 2016-06-10 10:57:44.408 162 11327.06 77.78 56988.85 88888.00 2016-06-10 10:57:44.908 162 11327.04 77.83 56988.84 88888.00 2016-06-10 10:57:45.408 162 11327.01 77.77 56988.86 88888.00 2016-06-10 10:57:45.908 162 11327.02 77.64 56988.87 88888.00 2016-06-10 10:57:46.408 162 11327.07 77.60 56988.76 88888.00 2016-06-10 10:57:46.908 162 11327.09 77.60 56988.72 88888.00 2016-06-10 10:57:47.408 162 11327.12 77.61 56988.75 88888.00 2016-06-10 10:57:47.908 162 11327.08 77.55 56988.78 88888.00 2016-06-10 10:57:48.408 162 11327.01 77.50 56988.73 88888.00 2016-06-10 10:57:48.908 162 11326.97 77.53 56988.65 88888.00 2016-06-10 10:57:49.408 162 11327.04 77.50 56988.67 88888.00 2016-06-10 10:57:49.908 162 11326.98 77.49 56988.69 88888.00 2016-06-10 10:57:50.408 162 11326.95 77.51 56988.65 88888.00 2016-06-10 10:57:50.908 162 11327.02 77.91 56988.63 88888.00 2016-06-10 10:57:51.408 162 11326.97 78.11 56988.57 88888.00 2016-06-10 10:57:51.908 162 11326.97 77.76 56988.60 88888.00 2016-06-10 10:57:52.408 162 11327.02 77.69 56988.62 88888.00 2016-06-10 10:57:52.908 162 11326.98 77.57 56988.61 88888.00 2016-06-10 10:57:53.408 162 11326.93 77.56 56988.62 88888.00 2016-06-10 10:57:53.908 162 11326.90 77.46 56988.62 88888.00 2016-06-10 10:57:54.408 162 11327.00 77.46 56988.61 88888.00 2016-06-10 10:57:54.908 162 11327.01 77.47 56988.61 88888.00 2016-06-10 10:57:55.408 162 11326.99 77.49 56988.60 88888.00 2016-06-10 10:57:55.908 162 11327.05 77.66 56988.59 88888.00 2016-06-10 10:57:56.408 162 11327.06 77.70 56988.61 88888.00 2016-06-10 10:57:56.908 162 11327.06 77.53 56988.63 88888.00 2016-06-10 10:57:57.408 162 11327.09 77.50 56988.62 88888.00 2016-06-10 10:57:57.908 162 11327.14 77.55 56988.59 88888.00 2016-06-10 10:57:58.408 162 11327.14 77.53 56988.62 88888.00 2016-06-10 10:57:58.908 162 11327.14 77.56 56988.69 88888.00 2016-06-10 10:57:59.408 162 11327.16 77.61 56988.68 88888.00 2016-06-10 10:57:59.908 162 11327.20 77.56 56988.70 88888.00 2016-06-10 10:58:00.408 162 11327.16 77.40 56988.72 88888.00 2016-06-10 10:58:00.908 162 11327.21 77.28 56988.72 88888.00 2016-06-10 10:58:01.408 162 11327.22 77.46 56988.75 88888.00 2016-06-10 10:58:01.908 162 11327.14 77.64 56988.76 88888.00 2016-06-10 10:58:02.408 162 11327.12 77.77 56988.79 88888.00 2016-06-10 10:58:02.908 162 11327.20 77.55 56988.76 88888.00 2016-06-10 10:58:03.408 162 11327.19 77.54 56988.82 88888.00 2016-06-10 10:58:03.908 162 11327.13 77.56 56988.84 88888.00 2016-06-10 10:58:04.408 162 11327.16 77.54 56988.84 88888.00 2016-06-10 10:58:04.908 162 11327.19 77.53 56988.91 88888.00 2016-06-10 10:58:05.408 162 11327.14 77.51 56988.92 88888.00 2016-06-10 10:58:05.908 162 11327.13 77.53 56988.87 88888.00 2016-06-10 10:58:06.408 162 11327.16 77.51 56988.82 88888.00 2016-06-10 10:58:06.908 162 11327.11 77.51 56988.86 88888.00 2016-06-10 10:58:07.408 162 11327.11 77.53 56988.91 88888.00 2016-06-10 10:58:07.908 162 11327.12 77.44 56988.89 88888.00 2016-06-10 10:58:08.408 162 11327.12 77.67 56988.84 88888.00 2016-06-10 10:58:08.908 162 11327.12 77.84 56988.82 88888.00 2016-06-10 10:58:09.408 162 11327.13 77.55 56988.80 88888.00 2016-06-10 10:58:09.908 162 11327.08 77.67 56988.73 88888.00 2016-06-10 10:58:10.408 162 11327.08 77.98 56988.78 88888.00 2016-06-10 10:58:10.908 162 11327.09 77.91 56988.84 88888.00 2016-06-10 10:58:11.408 162 11327.07 78.08 56988.81 88888.00 2016-06-10 10:58:11.908 162 11327.07 77.89 56988.78 88888.00 2016-06-10 10:58:12.408 162 11327.09 77.53 56988.74 88888.00 2016-06-10 10:58:12.908 162 11327.07 77.47 56988.80 88888.00 2016-06-10 10:58:13.408 162 11327.02 77.47 56988.87 88888.00 2016-06-10 10:58:13.908 162 11327.05 77.41 56988.85 88888.00 2016-06-10 10:58:14.408 162 11327.06 77.43 56988.79 88888.00 2016-06-10 10:58:14.908 162 11327.04 77.43 56988.79 88888.00 2016-06-10 10:58:15.408 162 11327.00 77.41 56988.82 88888.00 2016-06-10 10:58:15.908 162 11326.98 77.47 56988.85 88888.00 2016-06-10 10:58:16.408 162 11327.01 77.47 56988.84 88888.00 2016-06-10 10:58:16.908 162 11327.01 77.44 56988.80 88888.00 2016-06-10 10:58:17.408 162 11327.01 77.42 56988.78 88888.00 2016-06-10 10:58:17.908 162 11326.98 77.34 56988.79 88888.00 2016-06-10 10:58:18.408 162 11326.90 77.37 56988.81 88888.00 2016-06-10 10:58:18.908 162 11326.87 77.42 56988.81 88888.00 2016-06-10 10:58:19.408 162 11326.88 77.34 56988.80 88888.00 2016-06-10 10:58:19.908 162 11326.90 77.36 56988.72 88888.00 2016-06-10 10:58:20.408 162 11326.83 77.42 56988.74 88888.00 2016-06-10 10:58:20.908 162 11326.85 77.42 56988.84 88888.00 2016-06-10 10:58:21.408 162 11326.79 77.39 56988.85 88888.00 2016-06-10 10:58:21.908 162 11326.76 77.43 56988.82 88888.00 2016-06-10 10:58:22.408 162 11326.79 77.44 56988.78 88888.00 2016-06-10 10:58:22.908 162 11326.84 77.43 56988.78 88888.00 2016-06-10 10:58:23.408 162 11326.71 77.51 56988.86 88888.00 2016-06-10 10:58:23.908 162 11326.67 77.48 56988.94 88888.00 2016-06-10 10:58:24.408 162 11326.72 77.41 56988.89 88888.00 2016-06-10 10:58:24.908 162 11326.72 77.44 56988.85 88888.00 2016-06-10 10:58:25.408 162 11326.70 77.46 56988.80 88888.00 2016-06-10 10:58:25.908 162 11326.74 77.44 56988.76 88888.00 2016-06-10 10:58:26.408 162 11326.70 77.41 56988.81 88888.00 2016-06-10 10:58:26.908 162 11326.63 77.41 56988.81 88888.00 2016-06-10 10:58:27.408 162 11326.65 77.37 56988.84 88888.00 2016-06-10 10:58:27.908 162 11326.71 77.37 56988.84 88888.00 2016-06-10 10:58:28.408 162 11326.64 77.47 56988.85 88888.00 2016-06-10 10:58:28.908 162 11326.58 77.51 56988.91 88888.00 2016-06-10 10:58:29.408 162 11326.58 77.44 56988.98 88888.00 2016-06-10 10:58:29.908 162 11326.55 77.35 56988.99 88888.00 2016-06-10 10:58:30.408 162 11326.56 77.40 56988.94 88888.00 2016-06-10 10:58:30.908 162 11326.58 77.61 56988.91 88888.00 2016-06-10 10:58:31.408 162 11326.52 77.57 56988.95 88888.00 2016-06-10 10:58:31.908 162 11326.44 77.35 56989.01 88888.00 2016-06-10 10:58:32.408 162 11326.40 77.35 56988.99 88888.00 2016-06-10 10:58:32.908 162 11326.45 77.63 56988.93 88888.00 2016-06-10 10:58:33.408 162 11326.47 77.84 56988.91 88888.00 2016-06-10 10:58:33.908 162 11326.38 77.48 56988.99 88888.00 2016-06-10 10:58:34.408 162 11326.38 77.26 56989.01 88888.00 2016-06-10 10:58:34.908 162 11326.37 77.17 56988.98 88888.00 2016-06-10 10:58:35.408 162 11326.38 77.20 56988.97 88888.00 2016-06-10 10:58:35.908 162 11326.38 77.64 56989.00 88888.00 2016-06-10 10:58:36.408 162 11326.38 77.61 56989.00 88888.00 2016-06-10 10:58:36.908 162 11326.31 77.41 56988.98 88888.00 2016-06-10 10:58:37.408 162 11326.31 77.21 56988.95 88888.00 2016-06-10 10:58:37.908 162 11326.31 77.47 56988.97 88888.00 2016-06-10 10:58:38.408 162 11326.26 77.22 56988.97 88888.00 2016-06-10 10:58:38.908 162 11326.23 77.09 56988.95 88888.00 2016-06-10 10:58:39.408 162 11326.21 77.09 56988.94 88888.00 2016-06-10 10:58:39.908 162 11326.17 77.42 56988.93 88888.00 2016-06-10 10:58:40.408 162 11326.14 77.62 56988.89 88888.00 2016-06-10 10:58:40.908 162 11326.14 77.27 56988.89 88888.00 2016-06-10 10:58:41.408 162 11326.10 77.10 56988.82 88888.00 2016-06-10 10:58:41.908 162 11326.07 76.99 56988.76 88888.00 2016-06-10 10:58:42.408 162 11326.05 76.95 56988.78 88888.00 2016-06-10 10:58:42.908 162 11326.02 76.95 56988.79 88888.00 2016-06-10 10:58:43.409 162 11325.93 77.00 56988.78 88888.00 2016-06-10 10:58:43.909 162 11325.95 77.09 56988.67 88888.00 2016-06-10 10:58:44.409 162 11325.95 77.40 56988.63 88888.00 2016-06-10 10:58:44.909 162 11325.88 77.01 56988.65 88888.00 2016-06-10 10:58:45.409 162 11325.82 76.95 56988.62 88888.00 2016-06-10 10:58:45.909 162 11325.81 77.09 56988.55 88888.00 2016-06-10 10:58:46.409 162 11325.81 76.85 56988.54 88888.00 2016-06-10 10:58:46.909 162 11325.75 76.80 56988.48 88888.00 2016-06-10 10:58:47.409 162 11325.72 77.29 56988.44 88888.00 2016-06-10 10:58:47.909 162 11325.73 77.28 56988.41 88888.00 2016-06-10 10:58:48.409 162 11325.69 76.95 56988.34 88888.00 2016-06-10 10:58:48.909 162 11325.68 77.19 56988.35 88888.00 2016-06-10 10:58:49.409 162 11325.68 76.88 56988.33 88888.00 2016-06-10 10:58:49.909 162 11325.65 76.65 56988.29 88888.00 2016-06-10 10:58:50.409 162 11325.65 76.62 56988.24 88888.00 2016-06-10 10:58:50.909 162 11325.75 76.91 56988.17 88888.00 2016-06-10 10:58:51.409 162 11325.70 76.81 56988.15 88888.00 2016-06-10 10:58:51.909 162 11325.61 76.62 56988.16 88888.00 2016-06-10 10:58:52.409 162 11325.62 76.57 56988.07 88888.00 2016-06-10 10:58:52.909 162 11325.68 76.52 56988.02 88888.00 2016-06-10 10:58:53.409 162 11325.69 76.58 56988.02 88888.00 2016-06-10 10:58:53.909 162 11325.70 76.57 56988.07 88888.00 2016-06-10 10:58:54.409 162 11325.75 76.49 56988.08 88888.00 2016-06-10 10:58:54.909 162 11325.79 76.51 56988.01 88888.00 2016-06-10 10:58:55.409 162 11325.81 76.48 56987.96 88888.00 2016-06-10 10:58:55.909 162 11325.84 76.49 56987.96 88888.00 2016-06-10 10:58:56.409 162 11325.82 76.46 56988.01 88888.00 2016-06-10 10:58:56.909 162 11325.81 76.46 56988.08 88888.00 2016-06-10 10:58:57.409 162 11325.86 76.45 56988.04 88888.00 2016-06-10 10:58:57.909 162 11325.87 76.41 56988.04 88888.00 2016-06-10 10:58:58.409 162 11325.86 76.46 56988.07 88888.00 2016-06-10 10:58:58.909 162 11325.87 76.44 56988.11 88888.00 2016-06-10 10:58:59.409 162 11325.90 76.45 56988.10 88888.00 2016-06-10 10:58:59.909 162 11325.90 76.48 56988.11 88888.00 2016-06-10 10:59:00.409 162 11325.91 76.48 56988.12 88888.00 2016-06-10 10:59:00.909 162 11325.91 76.45 56988.12 88888.00 2016-06-10 10:59:01.409 162 11326.00 76.52 56988.16 88888.00 2016-06-10 10:59:01.909 162 11326.03 76.69 56988.21 88888.00 2016-06-10 10:59:02.409 162 11326.07 77.02 56988.24 88888.00 2016-06-10 10:59:02.909 162 11326.15 76.86 56988.23 88888.00 2016-06-10 10:59:03.409 162 11326.07 76.53 56988.23 88888.00 2016-06-10 10:59:03.909 162 11326.05 76.46 56988.30 88888.00 2016-06-10 10:59:04.409 162 11326.04 76.55 56988.39 88888.00 2016-06-10 10:59:04.909 162 11326.01 76.58 56988.36 88888.00 2016-06-10 10:59:05.409 162 11326.04 76.80 56988.28 88888.00 2016-06-10 10:59:05.909 162 11326.12 76.51 56988.28 88888.00 2016-06-10 10:59:06.409 162 11326.17 76.39 56988.37 88888.00 2016-06-10 10:59:06.909 162 11326.04 76.35 56988.46 88888.00 2016-06-10 10:59:07.409 162 11326.04 76.37 56988.47 88888.00 2016-06-10 10:59:07.909 162 11326.09 76.44 56988.48 88888.00 2016-06-10 10:59:08.409 162 11326.03 76.39 56988.49 88888.00 2016-06-10 10:59:08.909 162 11326.00 76.42 56988.52 88888.00 2016-06-10 10:59:09.409 162 11326.04 76.52 56988.50 88888.00 2016-06-10 10:59:09.909 162 11326.07 76.72 56988.53 88888.00 2016-06-10 10:59:10.409 162 11326.01 76.96 56988.60 88888.00 2016-06-10 10:59:10.909 162 11325.98 76.64 56988.67 88888.00 2016-06-10 10:59:11.409 162 11325.94 76.42 56988.66 88888.00 2016-06-10 10:59:11.909 162 11325.96 76.40 56988.63 88888.00 2016-06-10 10:59:12.409 162 11325.96 76.38 56988.60 88888.00 2016-06-10 10:59:12.909 162 11325.93 76.33 56988.65 88888.00 2016-06-10 10:59:13.409 162 11325.86 76.39 56988.78 88888.00 2016-06-10 10:59:13.909 162 11325.84 76.55 56988.74 88888.00 2016-06-10 10:59:14.409 162 11325.90 76.73 56988.72 88888.00 2016-06-10 10:59:14.909 162 11325.89 76.40 56988.70 88888.00 2016-06-10 10:59:15.409 162 11325.80 76.39 56988.76 88888.00 2016-06-10 10:59:15.909 162 11325.80 76.45 56988.86 88888.00 2016-06-10 10:59:16.409 162 11325.79 76.45 56988.93 88888.00 2016-06-10 10:59:16.909 162 11325.70 76.69 56988.95 88888.00 2016-06-10 10:59:17.409 162 11325.70 76.64 56988.95 88888.00 2016-06-10 10:59:17.909 162 11325.74 76.57 56988.93 88888.00 2016-06-10 10:59:18.409 162 11325.76 76.49 56988.91 88888.00 2016-06-10 10:59:18.909 162 11325.73 76.49 56989.00 88888.00 2016-06-10 10:59:19.409 162 11325.72 76.54 56989.13 88888.00 2016-06-10 10:59:19.909 162 11325.73 76.55 56989.11 88888.00 2016-06-10 10:59:20.409 162 11325.69 76.52 56989.04 88888.00 2016-06-10 10:59:20.909 162 11325.67 76.81 56989.05 88888.00 2016-06-10 10:59:21.409 162 11325.72 77.09 56989.13 88888.00 2016-06-10 10:59:21.909 162 11325.67 77.13 56989.19 88888.00 2016-06-10 10:59:22.409 162 11325.66 77.26 56989.27 88888.00 2016-06-10 10:59:22.909 162 11325.74 77.09 56989.30 88888.00 2016-06-10 10:59:23.409 162 11325.72 76.74 56989.34 88888.00 2016-06-10 10:59:23.909 162 11325.66 76.64 56989.38 88888.00 2016-06-10 10:59:24.409 162 11325.72 76.54 56989.37 88888.00 2016-06-10 10:59:24.909 162 11325.74 76.52 56989.36 88888.00 2016-06-10 10:59:25.409 162 11325.68 76.59 56989.37 88888.00 2016-06-10 10:59:25.909 162 11325.69 76.61 56989.42 88888.00 2016-06-10 10:59:26.409 162 11325.69 76.62 56989.42 88888.00 2016-06-10 10:59:26.909 162 11325.66 76.91 56989.44 88888.00 2016-06-10 10:59:27.409 162 11325.66 76.71 56989.47 88888.00 2016-06-10 10:59:27.909 162 11325.74 76.61 56989.43 88888.00 2016-06-10 10:59:28.409 162 11325.74 76.65 56989.49 88888.00 2016-06-10 10:59:28.909 162 11325.65 76.67 56989.64 88888.00 2016-06-10 10:59:29.409 162 11325.67 76.68 56989.64 88888.00 2016-06-10 10:59:29.909 162 11325.67 76.62 56989.62 88888.00 2016-06-10 10:59:30.409 162 11325.62 76.62 56989.68 88888.00 2016-06-10 10:59:30.909 162 11325.61 76.71 56989.74 88888.00 2016-06-10 10:59:31.409 162 11325.61 77.00 56989.77 88888.00 2016-06-10 10:59:31.909 162 11325.61 77.12 56989.83 88888.00 2016-06-10 10:59:32.409 162 11325.62 77.36 56989.87 88888.00 2016-06-10 10:59:32.909 162 11325.65 77.20 56989.90 88888.00 2016-06-10 10:59:33.409 162 11325.62 76.94 56989.90 88888.00 2016-06-10 10:59:33.909 162 11325.60 76.89 56989.91 88888.00 2016-06-10 10:59:34.409 162 11325.62 76.86 56990.00 88888.00 2016-06-10 10:59:34.909 162 11325.65 76.82 56990.03 88888.00 2016-06-10 10:59:35.409 162 11325.67 76.79 56990.03 88888.00 2016-06-10 10:59:35.909 162 11325.70 76.93 56990.06 88888.00 2016-06-10 10:59:36.409 162 11325.69 77.41 56990.09 88888.00 2016-06-10 10:59:36.909 162 11325.67 77.53 56990.06 88888.00 2016-06-10 10:59:37.409 162 11325.69 77.62 56990.03 88888.00 2016-06-10 10:59:37.909 162 11325.75 77.61 56990.04 88888.00 2016-06-10 10:59:38.409 162 11325.73 77.57 56990.08 88888.00 2016-06-10 10:59:38.909 162 11325.62 77.55 56990.15 88888.00 2016-06-10 10:59:39.409 162 11325.69 77.62 56990.11 88888.00 2016-06-10 10:59:39.909 162 11325.74 77.66 56990.07 88888.00 2016-06-10 10:59:40.409 162 11325.73 77.68 56990.06 88888.00 2016-06-10 10:59:40.909 162 11325.76 77.67 56990.10 88888.00 2016-06-10 10:59:41.409 162 11325.81 77.64 56990.09 88888.00 2016-06-10 10:59:41.909 162 11325.76 77.64 56990.04 88888.00 2016-06-10 10:59:42.409 162 11325.77 77.74 56990.04 88888.00 2016-06-10 10:59:42.909 162 11325.84 77.77 56990.09 88888.00 2016-06-10 10:59:43.409 162 11325.82 77.75 56990.09 88888.00 2016-06-10 10:59:43.909 162 11325.80 77.76 56990.03 88888.00 2016-06-10 10:59:44.409 162 11325.86 77.75 56990.04 88888.00 2016-06-10 10:59:44.909 162 11325.83 77.81 56990.06 88888.00 2016-06-10 10:59:45.409 162 11325.77 77.80 56990.09 88888.00 2016-06-10 10:59:45.909 162 11325.81 77.81 56990.01 88888.00 2016-06-10 10:59:46.409 162 11325.90 77.82 56989.95 88888.00 2016-06-10 10:59:46.909 162 11325.91 77.81 56989.97 88888.00 2016-06-10 10:59:47.409 162 11325.88 77.82 56990.03 88888.00 2016-06-10 10:59:47.909 162 11325.90 77.83 56990.03 88888.00 2016-06-10 10:59:48.409 162 11325.94 77.84 56989.95 88888.00 2016-06-10 10:59:48.909 162 11325.94 77.84 56989.89 88888.00 2016-06-10 10:59:49.409 162 11325.94 77.81 56989.93 88888.00 2016-06-10 10:59:49.909 162 11325.93 77.85 56989.94 88888.00 2016-06-10 10:59:50.409 162 11325.95 77.92 56989.85 88888.00 2016-06-10 10:59:50.909 162 11326.04 77.95 56989.82 88888.00 2016-06-10 10:59:51.409 162 11326.02 77.92 56989.87 88888.00 2016-06-10 10:59:51.909 162 11325.98 78.00 56989.89 88888.00 2016-06-10 10:59:52.409 162 11325.96 78.02 56989.84 88888.00 2016-06-10 10:59:52.909 162 11326.02 77.96 56989.84 88888.00 2016-06-10 10:59:53.409 162 11326.02 77.97 56989.83 88888.00 2016-06-10 10:59:53.909 162 11326.02 78.03 56989.95 88888.00 2016-06-10 10:59:54.409 162 11326.07 78.08 56989.96 88888.00 2016-06-10 10:59:54.909 162 11326.09 78.07 56989.96 88888.00 2016-06-10 10:59:55.409 162 11326.05 78.09 56989.93 88888.00 2016-06-10 10:59:55.909 162 11326.02 78.07 56989.89 88888.00 2016-06-10 10:59:56.409 162 11326.05 78.09 56989.96 88888.00 2016-06-10 10:59:56.909 162 11326.00 78.10 56990.00 88888.00 2016-06-10 10:59:57.409 162 11326.02 78.12 56989.95 88888.00 2016-06-10 10:59:57.909 162 11326.09 78.12 56989.94 88888.00 2016-06-10 10:59:58.409 162 11326.09 78.16 56989.98 88888.00 2016-06-10 10:59:58.909 162 11326.10 78.17 56989.98 88888.00 2016-06-10 10:59:59.409 162 11326.15 78.18 56989.91 88888.00 2016-06-10 10:59:59.909 162 11326.15 78.15 56989.87 88888.00 2016-06-10 11:00:00.409 162 11326.11 78.18 56989.90 88888.00 2016-06-10 11:00:00.909 162 11326.14 78.24 56989.98 88888.00 2016-06-10 11:00:01.409 162 11326.15 78.23 56989.97 88888.00 2016-06-10 11:00:01.909 162 11326.15 78.19 56989.90 88888.00 2016-06-10 11:00:02.409 162 11326.14 78.21 56989.88 88888.00 2016-06-10 11:00:02.909 162 11326.21 78.24 56989.89 88888.00 2016-06-10 11:00:03.409 162 11326.22 78.21 56989.89 88888.00 2016-06-10 11:00:03.909 162 11326.16 78.21 56989.89 88888.00 2016-06-10 11:00:04.409 162 11326.19 78.21 56989.82 88888.00 2016-06-10 11:00:04.909 162 11326.22 78.16 56989.76 88888.00 2016-06-10 11:00:05.409 162 11326.23 78.14 56989.74 88888.00 2016-06-10 11:00:05.909 162 11326.25 78.15 56989.74 88888.00 2016-06-10 11:00:06.409 162 11326.29 78.12 56989.68 88888.00 2016-06-10 11:00:06.909 162 11326.26 78.10 56989.65 88888.00 2016-06-10 11:00:07.409 162 11326.29 78.16 56989.68 88888.00 2016-06-10 11:00:07.909 162 11326.32 78.17 56989.72 88888.00 2016-06-10 11:00:08.409 162 11326.28 78.14 56989.61 88888.00 2016-06-10 11:00:08.909 162 11326.36 78.18 56989.46 88888.00 2016-06-10 11:00:09.409 162 11326.44 78.16 56989.52 88888.00 2016-06-10 11:00:09.909 162 11326.46 78.18 56989.47 88888.00 2016-06-10 11:00:10.409 162 11326.43 78.21 56989.37 88888.00 2016-06-10 11:00:10.909 162 11326.51 78.21 56989.31 88888.00 2016-06-10 11:00:11.409 162 11326.56 78.17 56989.34 88888.00 2016-06-10 11:00:11.909 162 11326.55 78.17 56989.34 88888.00 2016-06-10 11:00:12.409 162 11326.62 78.21 56989.29 88888.00 2016-06-10 11:00:12.909 162 11326.67 78.18 56989.24 88888.00 2016-06-10 11:00:13.409 162 11326.65 78.14 56989.24 88888.00 2016-06-10 11:00:13.909 162 11326.59 78.10 56989.21 88888.00 2016-06-10 11:00:14.409 162 11326.66 78.17 56989.07 88888.00 2016-06-10 11:00:14.909 162 11326.70 78.15 56989.00 88888.00 2016-06-10 11:00:15.409 162 11326.69 78.12 56988.99 88888.00 2016-06-10 11:00:15.909 162 11326.67 78.09 56988.93 88888.00 2016-06-10 11:00:16.409 162 11326.78 78.10 56988.88 88888.00 2016-06-10 11:00:16.909 162 11326.84 78.12 56988.85 88888.00 2016-06-10 11:00:17.409 162 11326.85 78.16 56988.87 88888.00 2016-06-10 11:00:17.909 162 11326.87 78.15 56988.84 88888.00 2016-06-10 11:00:18.409 162 11326.84 78.14 56988.74 88888.00 2016-06-10 11:00:18.909 162 11326.84 78.17 56988.70 88888.00 2016-06-10 11:00:19.409 162 11326.88 78.11 56988.74 88888.00 2016-06-10 11:00:19.909 162 11326.91 78.08 56988.73 88888.00 2016-06-10 11:00:20.409 162 11326.91 78.08 56988.72 88888.00 2016-06-10 11:00:20.909 162 11326.90 78.09 56988.68 88888.00 2016-06-10 11:00:21.409 162 11326.95 78.05 56988.61 88888.00 2016-06-10 11:00:21.909 162 11326.94 78.05 56988.60 88888.00 2016-06-10 11:00:22.409 162 11326.90 78.10 56988.61 88888.00 2016-06-10 11:00:22.909 162 11326.88 78.11 56988.63 88888.00 2016-06-10 11:00:23.409 162 11326.99 78.05 56988.57 88888.00 2016-06-10 11:00:23.909 162 11327.01 78.04 56988.46 88888.00 2016-06-10 11:00:24.409 162 11327.01 78.10 56988.48 88888.00 2016-06-10 11:00:24.909 162 11327.02 78.08 56988.49 88888.00 2016-06-10 11:00:25.409 162 11326.97 78.07 56988.56 88888.00 2016-06-10 11:00:25.909 162 11326.98 78.07 56988.57 88888.00 2016-06-10 11:00:26.409 162 11327.04 78.04 56988.46 88888.00 2016-06-10 11:00:26.909 162 11327.06 77.98 56988.44 88888.00 2016-06-10 11:00:27.409 162 11327.04 78.07 56988.50 88888.00 2016-06-10 11:00:27.909 162 11327.04 78.11 56988.56 88888.00 2016-06-10 11:00:28.409 162 11327.02 78.07 56988.53 88888.00 2016-06-10 11:00:28.909 162 11327.05 78.04 56988.50 88888.00 2016-06-10 11:00:29.409 162 11327.04 77.98 56988.53 88888.00 2016-06-10 11:00:29.909 162 11327.05 77.98 56988.52 88888.00 2016-06-10 11:00:30.409 162 11327.02 78.00 56988.55 88888.00 2016-06-10 11:00:30.909 162 11327.02 78.05 56988.55 88888.00 2016-06-10 11:00:31.409 162 11327.06 78.03 56988.52 88888.00 2016-06-10 11:00:31.909 162 11327.06 78.02 56988.43 88888.00 2016-06-10 11:00:32.409 162 11327.05 78.04 56988.40 88888.00 2016-06-10 11:00:32.909 162 11327.05 78.01 56988.41 88888.00 2016-06-10 11:00:33.409 162 11327.00 77.98 56988.43 88888.00 2016-06-10 11:00:33.909 162 11326.93 77.97 56988.54 88888.00 2016-06-10 11:00:34.409 162 11326.93 77.95 56988.52 88888.00 2016-06-10 11:00:34.909 162 11327.07 77.95 56988.40 88888.00 2016-06-10 11:00:35.409 162 11327.06 77.92 56988.33 88888.00 2016-06-10 11:00:35.909 162 11327.04 77.94 56988.36 88888.00 2016-06-10 11:00:36.409 162 11327.01 77.97 56988.44 88888.00 2016-06-10 11:00:36.909 162 11326.98 77.91 56988.44 88888.00 2016-06-10 11:00:37.409 162 11326.91 77.94 56988.42 88888.00 2016-06-10 11:00:37.909 162 11326.91 77.92 56988.41 88888.00 2016-06-10 11:00:38.409 162 11326.94 77.92 56988.39 88888.00 2016-06-10 11:00:38.909 162 11326.90 77.91 56988.42 88888.00 2016-06-10 11:00:39.409 162 11326.93 77.92 56988.46 88888.00 2016-06-10 11:00:39.909 162 11326.94 77.89 56988.53 88888.00 2016-06-10 11:00:40.409 162 11326.90 77.84 56988.46 88888.00 2016-06-10 11:00:40.909 162 11326.91 77.88 56988.36 88888.00 2016-06-10 11:00:41.409 162 11326.88 77.84 56988.40 88888.00 2016-06-10 11:00:41.909 162 11326.84 77.83 56988.42 88888.00 2016-06-10 11:00:42.409 162 11326.80 77.84 56988.42 88888.00 2016-06-10 11:00:42.909 162 11326.79 77.82 56988.40 88888.00 2016-06-10 11:00:43.409 162 11326.76 77.82 56988.40 88888.00 2016-06-10 11:00:43.909 162 11326.70 77.81 56988.39 88888.00 2016-06-10 11:00:44.409 162 11326.64 77.82 56988.42 88888.00 2016-06-10 11:00:44.909 162 11326.64 77.82 56988.43 88888.00 2016-06-10 11:00:45.409 162 11326.57 77.82 56988.44 88888.00 2016-06-10 11:00:45.909 162 11326.55 77.78 56988.52 88888.00 2016-06-10 11:00:46.409 162 11326.53 77.76 56988.56 88888.00 2016-06-10 11:00:46.909 162 11326.44 77.77 56988.54 88888.00 2016-06-10 11:00:47.409 162 11326.42 77.78 56988.57 88888.00 2016-06-10 11:00:47.909 162 11326.44 77.75 56988.59 88888.00 2016-06-10 11:00:48.409 162 11326.45 77.75 56988.57 88888.00 2016-06-10 11:00:48.909 162 11326.38 77.74 56988.60 88888.00 2016-06-10 11:00:49.409 162 11326.35 77.74 56988.62 88888.00 2016-06-10 11:00:49.909 162 11326.33 77.69 56988.60 88888.00 2016-06-10 11:00:50.409 162 11326.29 77.66 56988.54 88888.00 2016-06-10 11:00:50.909 162 11326.24 77.68 56988.55 88888.00 2016-06-10 11:00:51.409 162 11326.22 77.70 56988.57 88888.00 2016-06-10 11:00:51.909 162 11326.18 77.68 56988.61 88888.00 2016-06-10 11:00:52.409 162 11326.18 77.66 56988.55 88888.00 2016-06-10 11:00:52.909 162 11326.18 77.70 56988.50 88888.00 2016-06-10 11:00:53.409 162 11326.18 77.71 56988.54 88888.00 2016-06-10 11:00:53.909 162 11326.11 77.71 56988.59 88888.00 2016-06-10 11:00:54.409 162 11326.08 77.67 56988.62 88888.00 2016-06-10 11:00:54.909 162 11326.05 77.62 56988.55 88888.00 2016-06-10 11:00:55.409 162 11326.05 77.61 56988.55 88888.00 2016-06-10 11:00:55.909 162 11326.07 77.66 56988.55 88888.00 2016-06-10 11:00:56.409 162 11326.09 77.63 56988.48 88888.00 2016-06-10 11:00:56.909 162 11326.11 77.66 56988.49 88888.00 2016-06-10 11:00:57.409 162 11326.03 77.64 56988.54 88888.00 2016-06-10 11:00:57.909 162 11326.00 77.62 56988.56 88888.00 2016-06-10 11:00:58.409 162 11326.03 77.60 56988.53 88888.00 2016-06-10 11:00:58.909 162 11326.02 77.66 56988.48 88888.00 2016-06-10 11:00:59.409 162 11326.04 77.66 56988.50 88888.00 2016-06-10 11:00:59.909 162 11326.08 77.62 56988.50 88888.00 2016-06-10 11:01:00.409 162 11326.05 77.62 56988.50 88888.00 2016-06-10 11:01:00.909 162 11326.07 77.63 56988.52 88888.00 2016-06-10 11:01:01.409 162 11326.10 77.60 56988.52 88888.00 2016-06-10 11:01:01.909 162 11326.08 77.61 56988.60 88888.00 2016-06-10 11:01:02.409 162 11325.98 77.61 56988.54 88888.00 2016-06-10 11:01:02.909 162 11326.01 77.62 56988.48 88888.00 2016-06-10 11:01:03.409 162 11326.05 77.60 56988.50 88888.00 2016-06-10 11:01:03.909 162 11326.08 77.58 56988.49 88888.00 2016-06-10 11:01:04.409 162 11326.05 77.61 56988.44 88888.00 2016-06-10 11:01:04.909 162 11326.12 77.63 56988.41 88888.00 2016-06-10 11:01:05.409 162 11326.14 77.62 56988.42 88888.00 2016-06-10 11:01:05.909 162 11326.08 77.64 56988.49 88888.00 2016-06-10 11:01:06.409 162 11326.05 77.64 56988.50 88888.00 2016-06-10 11:01:06.909 162 11326.02 77.62 56988.47 88888.00 2016-06-10 11:01:07.409 162 11326.04 77.63 56988.44 88888.00 2016-06-10 11:01:07.909 162 11326.01 77.62 56988.53 88888.00 2016-06-10 11:01:08.409 162 11326.00 77.66 56988.55 88888.00 2016-06-10 11:01:08.909 162 11325.96 77.75 56988.59 88888.00 2016-06-10 11:01:09.409 162 11325.91 77.75 56988.61 88888.00 2016-06-10 11:01:09.909 162 11325.94 77.71 56988.65 88888.00 2016-06-10 11:01:10.410 162 11325.95 77.70 56988.65 88888.00 2016-06-10 11:01:10.910 162 11325.91 77.70 56988.69 88888.00 2016-06-10 11:01:11.410 162 11325.94 77.73 56988.74 88888.00 2016-06-10 11:01:11.910 162 11325.91 77.70 56988.80 88888.00 2016-06-10 11:01:12.410 162 11325.84 77.71 56988.84 88888.00 2016-06-10 11:01:12.910 162 11325.91 77.71 56988.79 88888.00 2016-06-10 11:01:13.410 162 11325.94 77.76 56988.85 88888.00 2016-06-10 11:01:13.910 162 11325.88 77.55 56988.89 88888.00 2016-06-10 11:01:14.410 162 11325.79 77.17 56988.94 88888.00 2016-06-10 11:01:14.910 162 11325.79 77.06 56989.04 88888.00 2016-06-10 11:01:15.410 162 11325.79 77.08 56989.06 88888.00 2016-06-10 11:01:15.910 162 11325.82 77.19 56989.05 88888.00 2016-06-10 11:01:16.410 162 11325.89 77.29 56989.08 88888.00 2016-06-10 11:01:16.910 162 11325.84 77.28 56989.16 88888.00 2016-06-10 11:01:17.410 162 11325.76 77.16 56989.27 88888.00 2016-06-10 11:01:17.910 162 11325.80 77.16 56989.30 88888.00 2016-06-10 11:01:18.410 162 11325.81 77.55 56989.23 88888.00 2016-06-10 11:01:18.910 162 11325.79 77.58 56989.19 88888.00 2016-06-10 11:01:19.410 162 11325.77 77.36 56989.27 88888.00 2016-06-10 11:01:19.910 162 11325.79 77.39 56989.37 88888.00 2016-06-10 11:01:20.410 162 11325.79 77.42 56989.37 88888.00 2016-06-10 11:01:20.910 162 11325.81 77.33 56989.33 88888.00 2016-06-10 11:01:21.410 162 11325.83 77.35 56989.33 88888.00 2016-06-10 11:01:21.910 162 11325.87 77.43 56989.36 88888.00 2016-06-10 11:01:22.410 162 11325.81 77.46 56989.37 88888.00 2016-06-10 11:01:22.910 162 11325.82 77.41 56989.39 88888.00 2016-06-10 11:01:23.410 162 11325.89 77.64 56989.43 88888.00 2016-06-10 11:01:23.910 162 11325.91 77.61 56989.46 88888.00 2016-06-10 11:01:24.410 162 11325.90 77.43 56989.47 88888.00 2016-06-10 11:01:24.910 162 11325.95 77.46 56989.56 88888.00 2016-06-10 11:01:25.410 162 11325.94 77.66 56989.56 88888.00 2016-06-10 11:01:25.910 162 11325.95 77.60 56989.52 88888.00 2016-06-10 11:01:26.410 162 11325.93 77.41 56989.52 88888.00 2016-06-10 11:01:26.910 162 11325.91 77.41 56989.55 88888.00 2016-06-10 11:01:27.410 162 11325.93 77.54 56989.58 88888.00 2016-06-10 11:01:27.910 162 11326.00 77.83 56989.61 88888.00 2016-06-10 11:01:28.410 162 11326.07 77.74 56989.66 88888.00 2016-06-10 11:01:28.910 162 11326.07 77.67 56989.65 88888.00 2016-06-10 11:01:29.410 162 11326.09 77.75 56989.62 88888.00 2016-06-10 11:01:29.910 162 11326.09 77.68 56989.69 88888.00 2016-06-10 11:01:30.410 162 11326.09 77.78 56989.65 88888.00 2016-06-10 11:01:30.910 162 11326.05 77.90 56989.56 88888.00 2016-06-10 11:01:31.410 162 11326.07 78.35 56989.59 88888.00 2016-06-10 11:01:31.910 162 11326.08 78.05 56989.64 88888.00 2016-06-10 11:01:32.410 162 11326.09 78.19 56989.70 88888.00 2016-06-10 11:01:32.910 162 11326.16 78.44 56989.66 88888.00 2016-06-10 11:01:33.410 162 11326.16 78.48 56989.62 88888.00 2016-06-10 11:01:33.910 162 11326.10 78.49 56989.63 88888.00 2016-06-10 11:01:34.410 162 11326.12 78.49 56989.63 88888.00 2016-06-10 11:01:34.910 162 11326.15 78.48 56989.62 88888.00 2016-06-10 11:01:35.410 162 11326.18 78.52 56989.62 88888.00 2016-06-10 11:01:35.910 162 11326.17 78.53 56989.63 88888.00 2016-06-10 11:01:36.410 162 11326.17 78.53 56989.63 88888.00 2016-06-10 11:01:36.910 162 11326.22 78.56 56989.66 88888.00 2016-06-10 11:01:37.410 162 11326.19 78.58 56989.71 88888.00 2016-06-10 11:01:37.910 162 11326.23 78.57 56989.74 88888.00 2016-06-10 11:01:38.410 162 11326.29 78.58 56989.68 88888.00 2016-06-10 11:01:38.910 162 11326.33 78.59 56989.61 88888.00 2016-06-10 11:01:39.410 162 11326.32 78.60 56989.64 88888.00 2016-06-10 11:01:39.910 162 11326.33 78.62 56989.70 88888.00 2016-06-10 11:01:40.410 162 11326.33 78.58 56989.70 88888.00 2016-06-10 11:01:40.910 162 11326.35 78.62 56989.63 88888.00 2016-06-10 11:01:41.410 162 11326.38 78.69 56989.61 88888.00 2016-06-10 11:01:41.910 162 11326.42 78.64 56989.62 88888.00 2016-06-10 11:01:42.410 162 11326.38 78.63 56989.62 88888.00 2016-06-10 11:01:42.910 162 11326.42 78.65 56989.63 88888.00 2016-06-10 11:01:43.410 162 11326.47 78.69 56989.63 88888.00 2016-06-10 11:01:43.910 162 11326.40 78.66 56989.64 88888.00 2016-06-10 11:01:44.410 162 11326.44 78.70 56989.62 88888.00 2016-06-10 11:01:44.910 162 11326.50 78.72 56989.62 88888.00 2016-06-10 11:01:45.410 162 11326.47 78.71 56989.64 88888.00 2016-06-10 11:01:45.910 162 11326.46 78.76 56989.64 88888.00 2016-06-10 11:01:46.410 162 11326.50 78.76 56989.59 88888.00 2016-06-10 11:01:46.910 162 11326.53 78.68 56989.55 88888.00 2016-06-10 11:01:47.410 162 11326.56 78.71 56989.58 88888.00 2016-06-10 11:01:47.910 162 11326.57 78.73 56989.61 88888.00 2016-06-10 11:01:48.410 162 11326.65 78.72 56989.55 88888.00 2016-06-10 11:01:48.910 162 11326.65 78.77 56989.50 88888.00 2016-06-10 11:01:49.410 162 11326.66 78.79 56989.47 88888.00 2016-06-10 11:01:49.910 162 11326.69 78.80 56989.49 88888.00 2016-06-10 11:01:50.410 162 11326.69 78.80 56989.43 88888.00 2016-06-10 11:01:50.910 162 11326.72 78.80 56989.32 88888.00 2016-06-10 11:01:51.410 162 11326.79 78.83 56989.29 88888.00 2016-06-10 11:01:51.910 162 11326.80 78.83 56989.31 88888.00 2016-06-10 11:01:52.410 162 11326.84 78.87 56989.34 88888.00 2016-06-10 11:01:52.910 162 11326.86 78.84 56989.34 88888.00 2016-06-10 11:01:53.410 162 11326.91 78.79 56989.25 88888.00 2016-06-10 11:01:53.910 162 11326.84 78.85 56989.20 88888.00 2016-06-10 11:01:54.410 162 11326.90 78.86 56989.25 88888.00 2016-06-10 11:01:54.910 162 11326.93 78.87 56989.23 88888.00 2016-06-10 11:01:55.410 162 11326.94 78.86 56989.14 88888.00 2016-06-10 11:01:55.910 162 11326.99 78.91 56989.12 88888.00 2016-06-10 11:01:56.410 162 11327.05 78.87 56989.08 88888.00 2016-06-10 11:01:56.910 162 11327.06 78.84 56989.07 88888.00 2016-06-10 11:01:57.410 162 11326.94 78.91 56989.11 88888.00 2016-06-10 11:01:57.910 162 11326.92 78.91 56989.06 88888.00 2016-06-10 11:01:58.410 162 11327.05 78.83 56988.97 88888.00 2016-06-10 11:01:58.910 162 11327.07 78.82 56988.89 88888.00 2016-06-10 11:01:59.410 162 11327.05 78.84 56988.88 88888.00 2016-06-10 11:01:59.910 162 11327.07 78.82 56988.92 88888.00 2016-06-10 11:02:00.410 162 11327.07 78.83 56988.88 88888.00 2016-06-10 11:02:00.910 162 11327.11 78.85 56988.82 88888.00 2016-06-10 11:02:01.410 162 11327.18 78.84 56988.80 88888.00 2016-06-10 11:02:01.910 162 11327.18 78.82 56988.82 88888.00 2016-06-10 11:02:02.410 162 11327.12 78.83 56988.85 88888.00 2016-06-10 11:02:02.910 162 11327.14 78.82 56988.81 88888.00 2016-06-10 11:02:03.410 162 11327.20 78.58 56988.74 88888.00 2016-06-10 11:02:03.910 162 11327.15 78.12 56988.70 88888.00 2016-06-10 11:02:04.410 162 11327.18 78.19 56988.67 88888.00 2016-06-10 11:02:04.910 162 11327.21 78.32 56988.69 88888.00 2016-06-10 11:02:05.410 162 11327.21 78.30 56988.69 88888.00 2016-06-10 11:02:05.910 162 11327.20 78.26 56988.67 88888.00 2016-06-10 11:02:06.410 162 11327.22 78.28 56988.70 88888.00 2016-06-10 11:02:06.910 162 11327.25 78.31 56988.76 88888.00 2016-06-10 11:02:07.410 162 11327.16 78.24 56988.75 88888.00 2016-06-10 11:02:07.910 162 11327.13 78.23 56988.74 88888.00 2016-06-10 11:02:08.410 162 11327.21 78.21 56988.72 88888.00 2016-06-10 11:02:08.910 162 11327.23 78.23 56988.69 88888.00 2016-06-10 11:02:09.410 162 11327.20 78.26 56988.70 88888.00 2016-06-10 11:02:09.910 162 11327.20 78.26 56988.78 88888.00 2016-06-10 11:02:10.410 162 11327.16 78.24 56988.79 88888.00 2016-06-10 11:02:10.910 162 11327.12 78.21 56988.74 88888.00 2016-06-10 11:02:11.410 162 11327.16 78.22 56988.70 88888.00 2016-06-10 11:02:11.910 162 11327.16 78.21 56988.72 88888.00 2016-06-10 11:02:12.410 162 11327.08 78.19 56988.82 88888.00 2016-06-10 11:02:12.910 162 11327.05 78.18 56988.89 88888.00 2016-06-10 11:02:13.410 162 11327.11 78.21 56988.88 88888.00 2016-06-10 11:02:13.910 162 11327.08 78.19 56988.85 88888.00 2016-06-10 11:02:14.410 162 11327.07 78.21 56988.86 88888.00 2016-06-10 11:02:14.910 162 11327.13 78.26 56988.86 88888.00 2016-06-10 11:02:15.410 162 11327.15 78.30 56988.87 88888.00 2016-06-10 11:02:15.910 162 11327.13 78.28 56988.88 88888.00 2016-06-10 11:02:16.410 162 11327.13 78.26 56988.82 88888.00 2016-06-10 11:02:16.910 162 11327.12 78.30 56988.84 88888.00 2016-06-10 11:02:17.410 162 11327.12 78.30 56988.86 88888.00 2016-06-10 11:02:17.910 162 11327.20 78.30 56988.87 88888.00 2016-06-10 11:02:18.410 162 11327.19 78.32 56988.92 88888.00 2016-06-10 11:02:18.910 162 11327.16 78.35 56988.92 88888.00 2016-06-10 11:02:19.410 162 11327.13 78.37 56988.98 88888.00 2016-06-10 11:02:19.910 162 11327.21 78.36 56988.94 88888.00 2016-06-10 11:02:20.410 162 11327.21 78.36 56988.84 88888.00 2016-06-10 11:02:20.910 162 11327.18 78.35 56988.82 88888.00 2016-06-10 11:02:21.410 162 11327.21 78.38 56988.94 88888.00 2016-06-10 11:02:21.910 162 11327.21 78.34 56989.01 88888.00 2016-06-10 11:02:22.410 162 11327.19 78.41 56988.97 88888.00 2016-06-10 11:02:22.910 162 11327.28 78.41 56988.86 88888.00 2016-06-10 11:02:23.410 162 11327.34 78.36 56988.85 88888.00 2016-06-10 11:02:23.910 162 11327.30 78.38 56988.86 88888.00 2016-06-10 11:02:24.410 162 11327.33 78.38 56988.88 88888.00 2016-06-10 11:02:24.910 162 11327.42 77.98 56988.91 88888.00 2016-06-10 11:02:25.410 162 11327.39 77.78 56988.89 88888.00 2016-06-10 11:02:25.910 162 11327.32 77.82 56988.95 88888.00 2016-06-10 11:02:26.410 162 11327.42 77.85 56988.92 88888.00 2016-06-10 11:02:26.910 162 11327.47 77.85 56988.91 88888.00 2016-06-10 11:02:27.410 162 11327.47 77.87 56988.89 88888.00 2016-06-10 11:02:27.910 162 11327.49 77.87 56988.89 88888.00 2016-06-10 11:02:28.410 162 11327.51 77.85 56988.87 88888.00 2016-06-10 11:02:28.910 162 11327.49 77.84 56988.86 88888.00 2016-06-10 11:02:29.410 162 11327.54 77.89 56988.85 88888.00 2016-06-10 11:02:29.910 162 11327.61 77.94 56988.84 88888.00 2016-06-10 11:02:30.410 162 11327.61 77.92 56988.85 88888.00 2016-06-10 11:02:30.910 162 11327.57 77.92 56988.91 88888.00 2016-06-10 11:02:31.410 162 11327.64 77.91 56988.88 88888.00 2016-06-10 11:02:31.910 162 11327.67 77.88 56988.82 88888.00 2016-06-10 11:02:32.410 162 11327.65 77.92 56988.89 88888.00 2016-06-10 11:02:32.910 162 11327.68 77.91 56988.86 88888.00 2016-06-10 11:02:33.410 162 11327.75 77.91 56988.74 88888.00 2016-06-10 11:02:33.910 162 11327.71 77.92 56988.72 88888.00 2016-06-10 11:02:34.410 162 11327.70 77.88 56988.78 88888.00 2016-06-10 11:02:34.910 162 11327.71 77.85 56988.81 88888.00 2016-06-10 11:02:35.410 162 11327.64 77.91 56988.79 88888.00 2016-06-10 11:02:35.910 162 11327.72 77.96 56988.74 88888.00 2016-06-10 11:02:36.410 162 11327.85 77.94 56988.78 88888.00 2016-06-10 11:02:36.910 162 11327.85 77.92 56988.84 88888.00 2016-06-10 11:02:37.410 162 11327.77 77.91 56988.86 88888.00 2016-06-10 11:02:37.910 162 11327.83 78.14 56988.88 88888.00 2016-06-10 11:02:38.410 162 11327.86 78.04 56988.86 88888.00 2016-06-10 11:02:38.910 162 11327.79 77.96 56988.79 88888.00 2016-06-10 11:02:39.410 162 11327.74 77.98 56988.79 88888.00 2016-06-10 11:02:39.910 162 11327.75 77.95 56988.79 88888.00 2016-06-10 11:02:40.410 162 11327.74 77.90 56988.68 88888.00 2016-06-10 11:02:40.910 162 11327.77 78.07 56988.61 88888.00 2016-06-10 11:02:41.410 162 11327.88 78.34 56988.60 88888.00 2016-06-10 11:02:41.910 162 11327.83 78.38 56988.65 88888.00 2016-06-10 11:02:42.410 162 11327.74 78.42 56988.66 88888.00 2016-06-10 11:02:42.910 162 11327.76 78.45 56988.62 88888.00 2016-06-10 11:02:43.410 162 11327.77 78.29 56988.59 88888.00 2016-06-10 11:02:43.910 162 11327.70 78.16 56988.52 88888.00 2016-06-10 11:02:44.410 162 11327.71 78.17 56988.55 88888.00 2016-06-10 11:02:44.910 162 11327.72 78.18 56988.59 88888.00 2016-06-10 11:02:45.410 162 11327.65 78.12 56988.60 88888.00 2016-06-10 11:02:45.910 162 11327.63 78.04 56988.57 88888.00 2016-06-10 11:02:46.410 162 11327.68 78.05 56988.53 88888.00 2016-06-10 11:02:46.910 162 11327.70 78.08 56988.50 88888.00 2016-06-10 11:02:47.410 162 11327.68 78.05 56988.52 88888.00 2016-06-10 11:02:47.910 162 11327.63 78.05 56988.52 88888.00 2016-06-10 11:02:48.410 162 11327.62 78.11 56988.44 88888.00 2016-06-10 11:02:48.910 162 11327.63 78.16 56988.35 88888.00 2016-06-10 11:02:49.410 162 11327.61 78.11 56988.33 88888.00 2016-06-10 11:02:49.910 162 11327.57 78.10 56988.36 88888.00 2016-06-10 11:02:50.410 162 11327.50 78.02 56988.35 88888.00 2016-06-10 11:02:50.910 162 11327.49 78.03 56988.33 88888.00 2016-06-10 11:02:51.410 162 11327.57 78.08 56988.30 88888.00 2016-06-10 11:02:51.910 162 11327.54 78.08 56988.25 88888.00 2016-06-10 11:02:52.410 162 11327.49 78.04 56988.21 88888.00 2016-06-10 11:02:52.910 162 11327.51 78.04 56988.17 88888.00 2016-06-10 11:02:53.410 162 11327.51 78.04 56988.21 88888.00 2016-06-10 11:02:53.910 162 11327.46 78.02 56988.20 88888.00 2016-06-10 11:02:54.410 162 11327.48 77.98 56988.18 88888.00 2016-06-10 11:02:54.910 162 11327.48 78.00 56988.17 88888.00 2016-06-10 11:02:55.410 162 11327.46 78.04 56988.12 88888.00 2016-06-10 11:02:55.910 162 11327.42 78.00 56988.15 88888.00 2016-06-10 11:02:56.410 162 11327.46 77.97 56988.16 88888.00 2016-06-10 11:02:56.910 162 11327.42 77.97 56988.12 88888.00 2016-06-10 11:02:57.410 162 11327.37 77.96 56988.10 88888.00 2016-06-10 11:02:57.910 162 11327.36 77.98 56988.14 88888.00 2016-06-10 11:02:58.410 162 11327.41 78.00 56988.08 88888.00 2016-06-10 11:02:58.910 162 11327.41 78.15 56987.99 88888.00 2016-06-10 11:02:59.410 162 11327.41 78.15 56987.99 88888.00 2016-06-10 11:02:59.910 162 11327.35 78.04 56988.11 88888.00 2016-06-10 11:03:00.410 162 11327.34 77.95 56988.10 88888.00 2016-06-10 11:03:00.910 162 11327.34 77.83 56988.01 88888.00 2016-06-10 11:03:01.410 162 11327.39 77.81 56987.98 88888.00 2016-06-10 11:03:01.910 162 11327.40 77.88 56988.03 88888.00 2016-06-10 11:03:02.410 162 11327.33 77.88 56988.03 88888.00 2016-06-10 11:03:02.910 162 11327.30 77.91 56987.97 88888.00 2016-06-10 11:03:03.410 162 11327.35 77.81 56987.92 88888.00 2016-06-10 11:03:03.910 162 11327.30 77.96 56987.92 88888.00 2016-06-10 11:03:04.410 162 11327.27 78.42 56987.90 88888.00 2016-06-10 11:03:04.910 162 11327.35 78.28 56987.86 88888.00 2016-06-10 11:03:05.410 162 11327.34 77.84 56987.76 88888.00 2016-06-10 11:03:05.910 162 11327.27 77.74 56987.77 88888.00 2016-06-10 11:03:06.410 162 11327.27 77.74 56987.75 88888.00 2016-06-10 11:03:06.910 162 11327.27 77.70 56987.76 88888.00 2016-06-10 11:03:07.410 162 11327.25 77.67 56987.75 88888.00 2016-06-10 11:03:07.910 162 11327.25 77.68 56987.75 88888.00 2016-06-10 11:03:08.410 162 11327.26 77.62 56987.73 88888.00 2016-06-10 11:03:08.910 162 11327.25 77.61 56987.71 88888.00 2016-06-10 11:03:09.410 162 11327.20 77.62 56987.66 88888.00 2016-06-10 11:03:09.910 162 11327.22 77.64 56987.63 88888.00 2016-06-10 11:03:10.410 162 11327.20 77.71 56987.58 88888.00 2016-06-10 11:03:10.910 162 11327.19 77.73 56987.60 88888.00 2016-06-10 11:03:11.410 162 11327.15 77.64 56987.53 88888.00 2016-06-10 11:03:11.910 162 11327.16 77.60 56987.53 88888.00 2016-06-10 11:03:12.410 162 11327.15 77.62 56987.51 88888.00 2016-06-10 11:03:12.910 162 11327.19 77.61 56987.53 88888.00 2016-06-10 11:03:13.410 162 11327.19 77.60 56987.53 88888.00 2016-06-10 11:03:13.910 162 11327.14 77.63 56987.53 88888.00 2016-06-10 11:03:14.410 162 11327.11 77.70 56987.52 88888.00 2016-06-10 11:03:14.910 162 11327.16 78.00 56987.45 88888.00 2016-06-10 11:03:15.410 162 11327.16 78.17 56987.41 88888.00 2016-06-10 11:03:15.910 162 11327.18 78.34 56987.43 88888.00 2016-06-10 11:03:16.410 162 11327.25 78.16 56987.47 88888.00 2016-06-10 11:03:16.910 162 11327.23 77.73 56987.51 88888.00 2016-06-10 11:03:17.410 162 11327.18 77.58 56987.47 88888.00 2016-06-10 11:03:17.910 162 11327.14 77.64 56987.44 88888.00 2016-06-10 11:03:18.410 162 11327.12 77.70 56987.44 88888.00 2016-06-10 11:03:18.910 162 11327.12 77.70 56987.43 88888.00 2016-06-10 11:03:19.410 162 11327.14 78.07 56987.44 88888.00 2016-06-10 11:03:19.910 162 11327.16 77.96 56987.45 88888.00 2016-06-10 11:03:20.410 162 11327.14 77.75 56987.48 88888.00 2016-06-10 11:03:20.910 162 11327.09 77.70 56987.48 88888.00 2016-06-10 11:03:21.410 162 11327.11 77.66 56987.47 88888.00 2016-06-10 11:03:21.910 162 11327.13 77.60 56987.46 88888.00 2016-06-10 11:03:22.410 162 11327.11 77.70 56987.48 88888.00 2016-06-10 11:03:22.910 162 11327.13 77.70 56987.52 88888.00 2016-06-10 11:03:23.410 162 11327.14 77.71 56987.54 88888.00 2016-06-10 11:03:23.910 162 11327.08 77.70 56987.57 88888.00 2016-06-10 11:03:24.410 162 11327.06 77.66 56987.63 88888.00 2016-06-10 11:03:24.910 162 11327.14 77.63 56987.64 88888.00 2016-06-10 11:03:25.410 162 11327.13 77.71 56987.62 88888.00 2016-06-10 11:03:25.910 162 11327.08 77.67 56987.59 88888.00 2016-06-10 11:03:26.410 162 11327.09 77.77 56987.66 88888.00 2016-06-10 11:03:26.910 162 11327.06 78.26 56987.72 88888.00 2016-06-10 11:03:27.410 162 11327.01 78.36 56987.67 88888.00 2016-06-10 11:03:27.910 162 11327.05 78.30 56987.66 88888.00 2016-06-10 11:03:28.410 162 11327.12 78.14 56987.67 88888.00 2016-06-10 11:03:28.910 162 11327.07 78.01 56987.75 88888.00 2016-06-10 11:03:29.410 162 11327.09 77.80 56987.77 88888.00 2016-06-10 11:03:29.910 162 11327.08 77.80 56987.79 88888.00 2016-06-10 11:03:30.411 162 11327.11 78.00 56987.76 88888.00 2016-06-10 11:03:30.911 162 11327.09 77.94 56987.76 88888.00 2016-06-10 11:03:31.411 162 11327.14 77.85 56987.82 88888.00 2016-06-10 11:03:31.911 162 11327.11 77.74 56987.86 88888.00 2016-06-10 11:03:32.411 162 11327.02 77.67 56987.90 88888.00 2016-06-10 11:03:32.911 162 11327.02 77.64 56987.91 88888.00 2016-06-10 11:03:33.411 162 11327.09 77.66 56987.86 88888.00 2016-06-10 11:03:33.911 162 11327.07 77.63 56987.88 88888.00 2016-06-10 11:03:34.411 162 11327.05 77.95 56987.93 88888.00 2016-06-10 11:03:34.911 162 11327.09 78.24 56987.97 88888.00 2016-06-10 11:03:35.411 162 11327.06 77.92 56987.93 88888.00 2016-06-10 11:03:35.911 162 11327.01 77.82 56987.88 88888.00 2016-06-10 11:03:36.411 162 11327.05 77.98 56987.80 88888.00 2016-06-10 11:03:36.911 162 11327.06 78.02 56987.79 88888.00 2016-06-10 11:03:37.411 162 11327.00 77.96 56987.85 88888.00 2016-06-10 11:03:37.911 162 11326.92 77.84 56987.89 88888.00 2016-06-10 11:03:38.411 162 11327.00 77.90 56987.82 88888.00 2016-06-10 11:03:38.911 162 11327.01 77.77 56987.79 88888.00 2016-06-10 11:03:39.411 162 11327.00 77.71 56987.78 88888.00 2016-06-10 11:03:39.911 162 11327.02 77.73 56987.80 88888.00 2016-06-10 11:03:40.411 162 11327.01 77.75 56987.83 88888.00 2016-06-10 11:03:40.911 162 11326.93 77.70 56987.80 88888.00 2016-06-10 11:03:41.411 162 11326.98 77.67 56987.80 88888.00 2016-06-10 11:03:41.911 162 11327.00 77.66 56987.82 88888.00 2016-06-10 11:03:42.411 162 11326.99 77.76 56987.82 88888.00 2016-06-10 11:03:42.911 162 11326.95 77.75 56987.86 88888.00 2016-06-10 11:03:43.411 162 11326.98 77.76 56987.83 88888.00 2016-06-10 11:03:43.911 162 11326.99 77.90 56987.76 88888.00 2016-06-10 11:03:44.411 162 11326.97 77.81 56987.73 88888.00 2016-06-10 11:03:44.911 162 11326.98 77.97 56987.79 88888.00 2016-06-10 11:03:45.411 162 11326.97 77.76 56987.79 88888.00 2016-06-10 11:03:45.911 162 11326.95 77.66 56987.67 88888.00 2016-06-10 11:03:46.411 162 11326.98 77.71 56987.63 88888.00 2016-06-10 11:03:46.911 162 11326.99 77.66 56987.70 88888.00 2016-06-10 11:03:47.411 162 11326.93 77.63 56987.73 88888.00 2016-06-10 11:03:47.911 162 11326.92 77.58 56987.75 88888.00 2016-06-10 11:03:48.411 162 11326.92 77.58 56987.75 88888.00 2016-06-10 11:03:48.911 162 11326.93 77.60 56987.69 88888.00 2016-06-10 11:03:49.411 162 11326.87 77.64 56987.66 88888.00 2016-06-10 11:03:49.911 162 11326.85 77.70 56987.71 88888.00 2016-06-10 11:03:50.411 162 11326.90 77.75 56987.70 88888.00 2016-06-10 11:03:50.911 162 11326.81 78.11 56987.71 88888.00 2016-06-10 11:03:51.411 162 11326.78 78.35 56987.76 88888.00 2016-06-10 11:03:51.911 162 11326.86 77.97 56987.75 88888.00 2016-06-10 11:03:52.411 162 11326.84 77.73 56987.66 88888.00 2016-06-10 11:03:52.911 162 11326.81 77.70 56987.63 88888.00 2016-06-10 11:03:53.411 162 11326.84 77.69 56987.66 88888.00 2016-06-10 11:03:53.911 162 11326.84 77.67 56987.69 88888.00 2016-06-10 11:03:54.411 162 11326.81 77.69 56987.69 88888.00 2016-06-10 11:03:54.911 162 11326.81 77.70 56987.69 88888.00 2016-06-10 11:03:55.411 162 11326.77 77.70 56987.69 88888.00 2016-06-10 11:03:55.911 162 11326.71 77.74 56987.69 88888.00 2016-06-10 11:03:56.411 162 11326.78 77.85 56987.70 88888.00 2016-06-10 11:03:56.911 162 11326.83 77.88 56987.73 88888.00 2016-06-10 11:03:57.411 162 11326.78 77.88 56987.69 88888.00 2016-06-10 11:03:57.911 162 11326.74 77.87 56987.76 88888.00 2016-06-10 11:03:58.411 162 11326.72 77.73 56987.76 88888.00 2016-06-10 11:03:58.911 162 11326.67 77.68 56987.67 88888.00 2016-06-10 11:03:59.411 162 11326.71 77.71 56987.65 88888.00 2016-06-10 11:03:59.911 162 11326.74 77.73 56987.60 88888.00 2016-06-10 11:04:00.411 162 11326.69 78.12 56987.60 88888.00 2016-06-10 11:04:00.911 162 11326.64 78.02 56987.63 88888.00 2016-06-10 11:04:01.411 162 11326.66 77.85 56987.62 88888.00 2016-06-10 11:04:01.911 162 11326.67 77.80 56987.56 88888.00 2016-06-10 11:04:02.411 162 11326.67 77.70 56987.57 88888.00 2016-06-10 11:04:02.911 162 11326.70 77.68 56987.59 88888.00 2016-06-10 11:04:03.411 162 11326.70 77.69 56987.63 88888.00 2016-06-10 11:04:03.911 162 11326.66 77.77 56987.62 88888.00 2016-06-10 11:04:04.411 162 11326.66 77.74 56987.62 88888.00 2016-06-10 11:04:04.911 162 11326.71 77.82 56987.58 88888.00 2016-06-10 11:04:05.411 162 11326.74 78.16 56987.52 88888.00 2016-06-10 11:04:05.911 162 11326.69 77.89 56987.54 88888.00 2016-06-10 11:04:06.411 162 11326.71 77.80 56987.53 88888.00 2016-06-10 11:04:06.911 162 11326.69 77.81 56987.53 88888.00 2016-06-10 11:04:07.411 162 11326.65 77.82 56987.56 88888.00 2016-06-10 11:04:07.911 162 11326.66 77.80 56987.51 88888.00 2016-06-10 11:04:08.411 162 11326.74 77.80 56987.50 88888.00 2016-06-10 11:04:08.911 162 11326.71 77.82 56987.53 88888.00 2016-06-10 11:04:09.411 162 11326.71 77.88 56987.59 88888.00 2016-06-10 11:04:09.911 162 11326.74 77.80 56987.57 88888.00 2016-06-10 11:04:10.411 162 11326.77 77.87 56987.57 88888.00 2016-06-10 11:04:10.911 162 11326.73 78.11 56987.57 88888.00 2016-06-10 11:04:11.411 162 11326.76 77.82 56987.65 88888.00 2016-06-10 11:04:11.911 162 11326.84 77.74 56987.69 88888.00 2016-06-10 11:04:12.411 162 11326.81 77.75 56987.67 88888.00 2016-06-10 11:04:12.911 162 11326.81 77.82 56987.66 88888.00 2016-06-10 11:04:13.411 162 11326.83 78.08 56987.70 88888.00 2016-06-10 11:04:13.911 162 11326.83 78.09 56987.71 88888.00 2016-06-10 11:04:14.411 162 11326.78 77.89 56987.71 88888.00 2016-06-10 11:04:14.911 162 11326.77 77.83 56987.75 88888.00 2016-06-10 11:04:15.411 162 11326.85 77.87 56987.78 88888.00 2016-06-10 11:04:15.911 162 11326.91 77.87 56987.80 88888.00 2016-06-10 11:04:16.411 162 11326.97 77.90 56987.77 88888.00 2016-06-10 11:04:16.911 162 11327.00 77.94 56987.71 88888.00 2016-06-10 11:04:17.411 162 11327.00 77.91 56987.76 88888.00 2016-06-10 11:04:17.911 162 11327.00 78.00 56987.83 88888.00 2016-06-10 11:04:18.411 162 11326.99 78.05 56987.80 88888.00 2016-06-10 11:04:18.911 162 11327.06 78.03 56987.75 88888.00 2016-06-10 11:04:19.411 162 11327.08 77.97 56987.70 88888.00 2016-06-10 11:04:19.911 162 11327.09 77.98 56987.77 88888.00 2016-06-10 11:04:20.411 162 11327.12 78.02 56987.84 88888.00 2016-06-10 11:04:20.911 162 11327.08 78.43 56987.84 88888.00 2016-06-10 11:04:21.411 162 11327.12 78.72 56987.77 88888.00 2016-06-10 11:04:21.911 162 11327.21 78.71 56987.76 88888.00 2016-06-10 11:04:22.411 162 11327.20 78.53 56987.83 88888.00 2016-06-10 11:04:22.911 162 11327.19 78.42 56987.84 88888.00 2016-06-10 11:04:23.411 162 11327.23 78.44 56987.90 88888.00 2016-06-10 11:04:23.911 162 11327.22 78.63 56987.89 88888.00 2016-06-10 11:04:24.411 162 11327.23 78.29 56987.92 88888.00 2016-06-10 11:04:24.911 162 11327.34 78.11 56987.93 88888.00 2016-06-10 11:04:25.411 162 11327.39 78.09 56987.89 88888.00 2016-06-10 11:04:25.911 162 11327.35 78.14 56987.88 88888.00 2016-06-10 11:04:26.411 162 11327.34 78.36 56987.89 88888.00 2016-06-10 11:04:26.911 162 11327.35 78.17 56987.91 88888.00 2016-06-10 11:04:27.411 162 11327.32 78.09 56987.95 88888.00 2016-06-10 11:04:27.911 162 11327.30 78.10 56987.93 88888.00 2016-06-10 11:04:28.411 162 11327.37 78.08 56987.93 88888.00 2016-06-10 11:04:28.911 162 11327.40 78.08 56987.89 88888.00 2016-06-10 11:04:29.411 162 11327.36 78.17 56987.88 88888.00 2016-06-10 11:04:29.911 162 11327.40 78.21 56987.98 88888.00 2016-06-10 11:04:30.411 162 11327.37 78.09 56988.05 88888.00 2016-06-10 11:04:30.911 162 11327.35 77.97 56988.05 88888.00 2016-06-10 11:04:31.411 162 11327.40 78.14 56987.96 88888.00 2016-06-10 11:04:31.911 162 11327.47 78.18 56987.93 88888.00 2016-06-10 11:04:32.411 162 11327.43 78.30 56988.01 88888.00 2016-06-10 11:04:32.911 162 11327.41 78.45 56988.11 88888.00 2016-06-10 11:04:33.411 162 11327.43 78.36 56988.09 88888.00 2016-06-10 11:04:33.911 162 11327.44 78.28 56988.01 88888.00 2016-06-10 11:04:34.411 162 11327.49 78.28 56987.95 88888.00 2016-06-10 11:04:34.911 162 11327.51 78.30 56987.96 88888.00 2016-06-10 11:04:35.411 162 11327.46 78.32 56988.08 88888.00 2016-06-10 11:04:35.911 162 11327.34 78.31 56988.11 88888.00 2016-06-10 11:04:36.411 162 11327.34 78.26 56988.02 88888.00 2016-06-10 11:04:36.911 162 11327.44 78.25 56987.95 88888.00 2016-06-10 11:04:37.411 162 11327.43 78.29 56987.99 88888.00 2016-06-10 11:04:37.911 162 11327.39 78.37 56988.08 88888.00 2016-06-10 11:04:38.411 162 11327.46 78.39 56988.04 88888.00 2016-06-10 11:04:38.911 162 11327.41 78.70 56988.07 88888.00 2016-06-10 11:04:39.411 162 11327.36 78.60 56988.09 88888.00 2016-06-10 11:04:39.911 162 11327.42 78.58 56988.08 88888.00 2016-06-10 11:04:40.411 162 11327.41 78.37 56988.02 88888.00 2016-06-10 11:04:40.911 162 11327.41 78.38 56988.04 88888.00 2016-06-10 11:04:41.411 162 11327.41 78.36 56988.04 88888.00 2016-06-10 11:04:41.911 162 11327.47 78.45 56988.02 88888.00 2016-06-10 11:04:42.411 162 11327.50 78.44 56987.96 88888.00 2016-06-10 11:04:42.911 162 11327.47 78.36 56987.93 88888.00 2016-06-10 11:04:43.411 162 11327.48 78.38 56987.95 88888.00 2016-06-10 11:04:43.911 162 11327.49 78.36 56987.90 88888.00 2016-06-10 11:04:44.411 162 11327.46 78.38 56987.89 88888.00 2016-06-10 11:04:44.911 162 11327.49 78.34 56987.90 88888.00 2016-06-10 11:04:45.411 162 11327.50 78.30 56987.89 88888.00 2016-06-10 11:04:45.911 162 11327.46 78.32 56987.84 88888.00 2016-06-10 11:04:46.411 162 11327.49 78.32 56987.77 88888.00 2016-06-10 11:04:46.911 162 11327.53 78.36 56987.71 88888.00 2016-06-10 11:04:47.411 162 11327.51 78.43 56987.69 88888.00 2016-06-10 11:04:47.911 162 11327.46 78.34 56987.73 88888.00 2016-06-10 11:04:48.411 162 11327.42 78.26 56987.77 88888.00 2016-06-10 11:04:48.911 162 11327.43 78.29 56987.67 88888.00 2016-06-10 11:04:49.411 162 11327.44 78.35 56987.58 88888.00 2016-06-10 11:04:49.911 162 11327.44 78.39 56987.59 88888.00 2016-06-10 11:04:50.411 162 11327.46 78.28 56987.66 88888.00 2016-06-10 11:04:50.911 162 11327.40 78.21 56987.65 88888.00 2016-06-10 11:04:51.411 162 11327.34 78.19 56987.57 88888.00 2016-06-10 11:04:51.911 162 11327.40 78.25 56987.59 88888.00 2016-06-10 11:04:52.411 162 11327.34 78.63 56987.58 88888.00 2016-06-10 11:04:52.911 162 11327.29 78.90 56987.57 88888.00 2016-06-10 11:04:53.411 162 11327.33 78.84 56987.59 88888.00 2016-06-10 11:04:53.911 162 11327.33 78.51 56987.64 88888.00 2016-06-10 11:04:54.411 162 11327.29 78.28 56987.60 88888.00 2016-06-10 11:04:54.911 162 11327.30 78.26 56987.58 88888.00 2016-06-10 11:04:55.411 162 11327.29 78.29 56987.58 88888.00 2016-06-10 11:04:55.911 162 11327.21 78.44 56987.64 88888.00 2016-06-10 11:04:56.411 162 11327.18 78.70 56987.64 88888.00 2016-06-10 11:04:56.911 162 11327.19 78.36 56987.58 88888.00 2016-06-10 11:04:57.411 162 11327.19 78.23 56987.53 88888.00 2016-06-10 11:04:57.911 162 11327.14 78.19 56987.56 88888.00 2016-06-10 11:04:58.411 162 11327.12 78.32 56987.62 88888.00 2016-06-10 11:04:58.911 162 11327.13 78.53 56987.60 88888.00 2016-06-10 11:04:59.411 162 11327.09 78.31 56987.58 88888.00 2016-06-10 11:04:59.911 162 11327.09 78.19 56987.52 88888.00 2016-06-10 11:05:00.411 162 11327.09 78.15 56987.52 88888.00 2016-06-10 11:05:00.911 162 11327.08 78.16 56987.46 88888.00 2016-06-10 11:05:01.411 162 11327.04 78.25 56987.45 88888.00 2016-06-10 11:05:01.911 162 11327.08 78.29 56987.51 88888.00 2016-06-10 11:05:02.411 162 11326.99 78.18 56987.53 88888.00 2016-06-10 11:05:02.911 162 11326.98 78.11 56987.47 88888.00 2016-06-10 11:05:03.411 162 11327.01 78.17 56987.44 88888.00 2016-06-10 11:05:03.911 162 11327.04 78.16 56987.40 88888.00 2016-06-10 11:05:04.411 162 11327.02 78.09 56987.41 88888.00 2016-06-10 11:05:04.911 162 11326.92 78.08 56987.47 88888.00 2016-06-10 11:05:05.411 162 11326.86 78.09 56987.50 88888.00 2016-06-10 11:05:05.911 162 11326.88 78.09 56987.46 88888.00 2016-06-10 11:05:06.411 162 11326.87 78.05 56987.39 88888.00 2016-06-10 11:05:06.911 162 11326.91 78.02 56987.38 88888.00 2016-06-10 11:05:07.411 162 11326.93 78.04 56987.41 88888.00 2016-06-10 11:05:07.911 162 11326.85 78.08 56987.53 88888.00 2016-06-10 11:05:08.411 162 11326.79 78.05 56987.59 88888.00 2016-06-10 11:05:08.911 162 11326.86 78.04 56987.57 88888.00 2016-06-10 11:05:09.411 162 11326.85 77.98 56987.48 88888.00 2016-06-10 11:05:09.911 162 11326.88 77.92 56987.52 88888.00 2016-06-10 11:05:10.411 162 11326.95 77.70 56987.57 88888.00 2016-06-10 11:05:10.911 162 11326.85 77.60 56987.59 88888.00 2016-06-10 11:05:11.411 162 11326.84 77.56 56987.62 88888.00 2016-06-10 11:05:11.911 162 11326.88 77.58 56987.64 88888.00 2016-06-10 11:05:12.411 162 11326.94 77.66 56987.63 88888.00 2016-06-10 11:05:12.911 162 11326.94 77.89 56987.58 88888.00 2016-06-10 11:05:13.411 162 11326.91 78.10 56987.59 88888.00 2016-06-10 11:05:13.911 162 11326.97 78.10 56987.66 88888.00 2016-06-10 11:05:14.411 162 11326.90 77.95 56987.75 88888.00 2016-06-10 11:05:14.911 162 11326.85 77.95 56987.76 88888.00 2016-06-10 11:05:15.411 162 11326.90 78.00 56987.73 88888.00 2016-06-10 11:05:15.911 162 11326.91 78.03 56987.70 88888.00 2016-06-10 11:05:16.411 162 11326.90 78.03 56987.72 88888.00 2016-06-10 11:05:16.911 162 11326.91 77.98 56987.77 88888.00 2016-06-10 11:05:17.411 162 11326.93 77.96 56987.78 88888.00 2016-06-10 11:05:17.911 162 11326.85 77.97 56987.83 88888.00 2016-06-10 11:05:18.411 162 11326.87 78.04 56987.86 88888.00 2016-06-10 11:05:18.911 162 11326.91 78.08 56987.86 88888.00 2016-06-10 11:05:19.411 162 11326.91 78.24 56987.92 88888.00 2016-06-10 11:05:19.911 162 11326.87 78.34 56987.97 88888.00 2016-06-10 11:05:20.411 162 11326.91 78.24 56988.01 88888.00 2016-06-10 11:05:20.911 162 11326.97 78.19 56988.01 88888.00 2016-06-10 11:05:21.411 162 11326.95 78.16 56988.03 88888.00 2016-06-10 11:05:21.911 162 11326.94 78.12 56988.05 88888.00 2016-06-10 11:05:22.411 162 11326.98 78.08 56988.07 88888.00 2016-06-10 11:05:22.911 162 11326.98 78.07 56988.15 88888.00 2016-06-10 11:05:23.411 162 11326.98 78.08 56988.18 88888.00 2016-06-10 11:05:23.911 162 11326.97 78.09 56988.16 88888.00 2016-06-10 11:05:24.411 162 11326.97 78.10 56988.12 88888.00 2016-06-10 11:05:24.911 162 11326.90 78.08 56988.10 88888.00 2016-06-10 11:05:25.411 162 11326.93 78.07 56988.09 88888.00 2016-06-10 11:05:25.911 162 11326.90 78.07 56988.11 88888.00 2016-06-10 11:05:26.411 162 11326.85 78.04 56988.16 88888.00 2016-06-10 11:05:26.911 162 11326.84 78.11 56988.14 88888.00 2016-06-10 11:05:27.411 162 11326.84 78.10 56988.12 88888.00 2016-06-10 11:05:27.911 162 11326.85 78.03 56988.11 88888.00 2016-06-10 11:05:28.411 162 11326.81 78.02 56988.07 88888.00 2016-06-10 11:05:28.911 162 11326.86 78.01 56988.09 88888.00 2016-06-10 11:05:29.411 162 11326.83 78.02 56988.14 88888.00 2016-06-10 11:05:29.911 162 11326.76 77.98 56988.18 88888.00 2016-06-10 11:05:30.411 162 11326.74 78.00 56988.17 88888.00 2016-06-10 11:05:30.911 162 11326.74 78.26 56988.14 88888.00 2016-06-10 11:05:31.411 162 11326.72 78.57 56988.12 88888.00 2016-06-10 11:05:31.911 162 11326.70 78.66 56988.18 88888.00 2016-06-10 11:05:32.411 162 11326.74 78.64 56988.24 88888.00 2016-06-10 11:05:32.911 162 11326.74 78.28 56988.21 88888.00 2016-06-10 11:05:33.411 162 11326.74 78.05 56988.17 88888.00 2016-06-10 11:05:33.911 162 11326.73 78.00 56988.20 88888.00 2016-06-10 11:05:34.411 162 11326.74 78.02 56988.22 88888.00 2016-06-10 11:05:34.911 162 11326.77 78.05 56988.22 88888.00 2016-06-10 11:05:35.411 162 11326.74 78.02 56988.23 88888.00 2016-06-10 11:05:35.911 162 11326.69 77.97 56988.21 88888.00 2016-06-10 11:05:36.411 162 11326.64 77.97 56988.23 88888.00 2016-06-10 11:05:36.911 162 11326.65 78.03 56988.23 88888.00 2016-06-10 11:05:37.411 162 11326.70 78.03 56988.28 88888.00 2016-06-10 11:05:37.911 162 11326.71 78.05 56988.31 88888.00 2016-06-10 11:05:38.411 162 11326.67 78.08 56988.28 88888.00 2016-06-10 11:05:38.911 162 11326.67 78.03 56988.22 88888.00 2016-06-10 11:05:39.411 162 11326.67 78.00 56988.23 88888.00 2016-06-10 11:05:39.911 162 11326.69 77.96 56988.23 88888.00 2016-06-10 11:05:40.411 162 11326.64 77.96 56988.28 88888.00 2016-06-10 11:05:40.911 162 11326.67 77.97 56988.28 88888.00 2016-06-10 11:05:41.411 162 11326.70 78.00 56988.24 88888.00 2016-06-10 11:05:41.911 162 11326.63 78.07 56988.27 88888.00 2016-06-10 11:05:42.411 162 11326.63 78.07 56988.31 88888.00 2016-06-10 11:05:42.911 162 11326.63 78.12 56988.33 88888.00 2016-06-10 11:05:43.411 162 11326.60 78.16 56988.30 88888.00 2016-06-10 11:05:43.911 162 11326.53 78.14 56988.30 88888.00 2016-06-10 11:05:44.411 162 11326.60 78.12 56988.29 88888.00 2016-06-10 11:05:44.911 162 11326.62 78.09 56988.31 88888.00 2016-06-10 11:05:45.411 162 11326.58 78.11 56988.37 88888.00 2016-06-10 11:05:45.911 162 11326.60 78.14 56988.39 88888.00 2016-06-10 11:05:46.411 162 11326.62 78.10 56988.39 88888.00 2016-06-10 11:05:46.911 162 11326.60 78.10 56988.43 88888.00 2016-06-10 11:05:47.411 162 11326.71 78.16 56988.44 88888.00 2016-06-10 11:05:47.911 162 11326.72 78.15 56988.47 88888.00 2016-06-10 11:05:48.411 162 11326.69 78.15 56988.52 88888.00 2016-06-10 11:05:48.911 162 11326.66 78.22 56988.59 88888.00 2016-06-10 11:05:49.411 162 11326.71 78.32 56988.63 88888.00 2016-06-10 11:05:49.911 162 11326.67 78.39 56988.65 88888.00 2016-06-10 11:05:50.412 162 11326.70 78.35 56988.62 88888.00 2016-06-10 11:05:50.912 162 11326.71 78.25 56988.65 88888.00 2016-06-10 11:05:51.412 162 11326.71 78.08 56988.70 88888.00 2016-06-10 11:05:51.912 162 11326.73 78.01 56988.75 88888.00 2016-06-10 11:05:52.412 162 11326.69 77.97 56988.75 88888.00 2016-06-10 11:05:52.912 162 11326.70 78.00 56988.81 88888.00 2016-06-10 11:05:53.412 162 11326.74 78.03 56988.80 88888.00 2016-06-10 11:05:53.912 162 11326.74 78.04 56988.80 88888.00 2016-06-10 11:05:54.412 162 11326.78 78.07 56988.82 88888.00 2016-06-10 11:05:54.912 162 11326.79 78.07 56988.88 88888.00 2016-06-10 11:05:55.412 162 11326.72 78.14 56988.89 88888.00 2016-06-10 11:05:55.912 162 11326.77 78.16 56988.88 88888.00 2016-06-10 11:05:56.412 162 11326.84 78.10 56988.82 88888.00 2016-06-10 11:05:56.912 162 11326.80 78.19 56988.85 88888.00 2016-06-10 11:05:57.412 162 11326.76 78.25 56988.92 88888.00 2016-06-10 11:05:57.912 162 11326.81 78.16 56988.95 88888.00 2016-06-10 11:05:58.412 162 11326.80 78.18 56988.95 88888.00 2016-06-10 11:05:58.912 162 11326.84 78.24 56988.99 88888.00 2016-06-10 11:05:59.412 162 11326.87 78.23 56988.98 88888.00 2016-06-10 11:05:59.912 162 11326.86 78.22 56988.98 88888.00 2016-06-10 11:06:00.412 162 11326.83 78.26 56989.01 88888.00 2016-06-10 11:06:00.912 162 11326.83 78.26 56989.11 88888.00 2016-06-10 11:06:01.412 162 11326.86 78.23 56989.12 88888.00 2016-06-10 11:06:01.912 162 11326.83 78.19 56989.07 88888.00 2016-06-10 11:06:02.412 162 11326.84 78.19 56989.08 88888.00 2016-06-10 11:06:02.912 162 11326.81 78.21 56989.13 88888.00 2016-06-10 11:06:03.412 162 11326.77 78.24 56989.11 88888.00 2016-06-10 11:06:03.912 162 11326.80 78.26 56989.08 88888.00 2016-06-10 11:06:04.412 162 11326.76 78.28 56989.12 88888.00 2016-06-10 11:06:04.912 162 11326.71 78.23 56989.11 88888.00 2016-06-10 11:06:05.412 162 11326.70 78.25 56989.08 88888.00 2016-06-10 11:06:05.912 162 11326.78 78.24 56989.06 88888.00 2016-06-10 11:06:06.412 162 11326.77 78.21 56989.06 88888.00 2016-06-10 11:06:06.912 162 11326.77 78.45 56989.07 88888.00 2016-06-10 11:06:07.412 162 11326.78 78.84 56989.13 88888.00 2016-06-10 11:06:07.912 162 11326.76 78.59 56989.11 88888.00 2016-06-10 11:06:08.412 162 11326.79 78.29 56989.04 88888.00 2016-06-10 11:06:08.912 162 11326.81 78.22 56989.06 88888.00 2016-06-10 11:06:09.412 162 11326.86 78.26 56989.12 88888.00 2016-06-10 11:06:09.912 162 11326.84 78.23 56989.10 88888.00 2016-06-10 11:06:10.412 162 11326.85 78.22 56989.05 88888.00 2016-06-10 11:06:10.912 162 11326.84 78.59 56989.04 88888.00 2016-06-10 11:06:11.412 162 11326.85 78.56 56989.05 88888.00 2016-06-10 11:06:11.912 162 11326.85 78.29 56989.04 88888.00 2016-06-10 11:06:12.412 162 11326.85 78.23 56989.05 88888.00 2016-06-10 11:06:12.912 162 11326.91 78.19 56989.01 88888.00 2016-06-10 11:06:13.412 162 11326.93 78.18 56988.98 88888.00 2016-06-10 11:06:13.912 162 11326.88 78.21 56988.98 88888.00 2016-06-10 11:06:14.412 162 11326.86 78.23 56989.00 88888.00 2016-06-10 11:06:14.912 162 11326.88 78.38 56988.98 88888.00 2016-06-10 11:06:15.412 162 11326.84 78.22 56988.89 88888.00 2016-06-10 11:06:15.912 162 11326.87 78.16 56988.87 88888.00 2016-06-10 11:06:16.412 162 11326.90 78.17 56988.85 88888.00 2016-06-10 11:06:16.912 162 11326.86 78.18 56988.81 88888.00 2016-06-10 11:06:17.412 162 11326.87 78.22 56988.84 88888.00 2016-06-10 11:06:17.912 162 11326.87 78.36 56988.84 88888.00 2016-06-10 11:06:18.412 162 11326.86 78.23 56988.82 88888.00 2016-06-10 11:06:18.912 162 11326.85 78.26 56988.81 88888.00 2016-06-10 11:06:19.412 162 11326.88 78.56 56988.76 88888.00 2016-06-10 11:06:19.912 162 11326.93 78.68 56988.76 88888.00 2016-06-10 11:06:20.412 162 11326.92 78.64 56988.75 88888.00 2016-06-10 11:06:20.912 162 11326.93 78.60 56988.74 88888.00 2016-06-10 11:06:21.412 162 11327.00 78.65 56988.69 88888.00 2016-06-10 11:06:21.912 162 11327.00 78.69 56988.68 88888.00 2016-06-10 11:06:22.412 162 11326.94 78.68 56988.68 88888.00 2016-06-10 11:06:22.912 162 11326.99 78.69 56988.62 88888.00 2016-06-10 11:06:23.412 162 11327.00 78.63 56988.63 88888.00 2016-06-10 11:06:23.912 162 11326.92 78.86 56988.61 88888.00 2016-06-10 11:06:24.412 162 11326.98 79.23 56988.59 88888.00 2016-06-10 11:06:24.912 162 11327.06 78.85 56988.52 88888.00 2016-06-10 11:06:25.412 162 11327.02 78.77 56988.49 88888.00 2016-06-10 11:06:25.912 162 11326.97 79.12 56988.47 88888.00 2016-06-10 11:06:26.412 162 11326.98 79.03 56988.43 88888.00 2016-06-10 11:06:26.912 162 11327.04 78.94 56988.39 88888.00 2016-06-10 11:06:27.412 162 11327.02 78.71 56988.41 88888.00 2016-06-10 11:06:27.912 162 11326.97 78.65 56988.43 88888.00 2016-06-10 11:06:28.412 162 11326.94 78.64 56988.40 88888.00 2016-06-10 11:06:28.912 162 11326.93 78.62 56988.36 88888.00 2016-06-10 11:06:29.412 162 11326.91 78.96 56988.39 88888.00 2016-06-10 11:06:29.912 162 11326.91 78.83 56988.36 88888.00 2016-06-10 11:06:30.412 162 11326.91 78.59 56988.33 88888.00 2016-06-10 11:06:30.912 162 11326.85 78.55 56988.33 88888.00 2016-06-10 11:06:31.412 162 11326.87 78.53 56988.31 88888.00 2016-06-10 11:06:31.912 162 11326.93 78.57 56988.27 88888.00 2016-06-10 11:06:32.412 162 11326.98 78.59 56988.29 88888.00 2016-06-10 11:06:32.912 162 11327.00 78.58 56988.36 88888.00 2016-06-10 11:06:33.412 162 11326.99 78.52 56988.34 88888.00 2016-06-10 11:06:33.912 162 11326.95 78.52 56988.28 88888.00 2016-06-10 11:06:34.412 162 11327.00 78.53 56988.25 88888.00 2016-06-10 11:06:34.912 162 11327.01 78.56 56988.30 88888.00 2016-06-10 11:06:35.412 162 11327.07 78.59 56988.28 88888.00 2016-06-10 11:06:35.912 162 11327.05 78.58 56988.28 88888.00 2016-06-10 11:06:36.412 162 11327.05 78.62 56988.29 88888.00 2016-06-10 11:06:36.912 162 11327.11 78.58 56988.29 88888.00 2016-06-10 11:06:37.412 162 11327.14 78.53 56988.29 88888.00 2016-06-10 11:06:37.912 162 11327.11 78.59 56988.23 88888.00 2016-06-10 11:06:38.412 162 11327.12 78.73 56988.20 88888.00 2016-06-10 11:06:38.912 162 11327.13 78.89 56988.15 88888.00 2016-06-10 11:06:39.412 162 11327.13 78.64 56988.11 88888.00 2016-06-10 11:06:39.912 162 11327.19 78.76 56988.15 88888.00 2016-06-10 11:06:40.412 162 11327.21 78.69 56988.15 88888.00 2016-06-10 11:06:40.912 162 11327.22 78.55 56988.10 88888.00 2016-06-10 11:06:41.412 162 11327.23 78.52 56988.04 88888.00 2016-06-10 11:06:41.912 162 11327.27 78.55 56988.03 88888.00 2016-06-10 11:06:42.412 162 11327.26 78.53 56988.05 88888.00 2016-06-10 11:06:42.912 162 11327.23 78.60 56988.11 88888.00 2016-06-10 11:06:43.412 162 11327.29 78.71 56988.09 88888.00 2016-06-10 11:06:43.912 162 11327.28 78.71 56988.07 88888.00 2016-06-10 11:06:44.412 162 11327.33 78.65 56988.04 88888.00 2016-06-10 11:06:44.912 162 11327.36 78.65 56988.04 88888.00 2016-06-10 11:06:45.412 162 11327.41 78.65 56988.04 88888.00 2016-06-10 11:06:45.912 162 11327.41 78.86 56988.05 88888.00 2016-06-10 11:06:46.412 162 11327.41 78.90 56988.03 88888.00 2016-06-10 11:06:46.912 162 11327.44 78.66 56987.97 88888.00 2016-06-10 11:06:47.412 162 11327.48 78.69 56987.91 88888.00 2016-06-10 11:06:47.912 162 11327.47 78.60 56987.85 88888.00 2016-06-10 11:06:48.412 162 11327.50 78.63 56987.86 88888.00 2016-06-10 11:06:48.912 162 11327.53 78.72 56987.88 88888.00 2016-06-10 11:06:49.412 162 11327.51 78.60 56987.82 88888.00 2016-06-10 11:06:49.912 162 11327.54 78.58 56987.80 88888.00 2016-06-10 11:06:50.412 162 11327.56 78.71 56987.82 88888.00 2016-06-10 11:06:50.912 162 11327.53 78.64 56987.85 88888.00 2016-06-10 11:06:51.412 162 11327.56 78.58 56987.89 88888.00 2016-06-10 11:06:51.912 162 11327.56 78.63 56987.86 88888.00 2016-06-10 11:06:52.412 162 11327.58 78.65 56987.86 88888.00 2016-06-10 11:06:52.912 162 11327.53 78.60 56987.83 88888.00 2016-06-10 11:06:53.412 162 11327.49 78.62 56987.77 88888.00 2016-06-10 11:06:53.912 162 11327.49 78.92 56987.75 88888.00 2016-06-10 11:06:54.412 162 11327.44 79.03 56987.73 88888.00 2016-06-10 11:06:54.912 162 11327.43 78.71 56987.76 88888.00 2016-06-10 11:06:55.412 162 11327.48 78.79 56987.73 88888.00 2016-06-10 11:06:55.912 162 11327.51 78.75 56987.75 88888.00 2016-06-10 11:06:56.412 162 11327.49 78.59 56987.76 88888.00 2016-06-10 11:06:56.912 162 11327.50 78.60 56987.78 88888.00 2016-06-10 11:06:57.412 162 11327.50 78.91 56987.85 88888.00 2016-06-10 11:06:57.912 162 11327.47 78.82 56987.82 88888.00 2016-06-10 11:06:58.412 162 11327.48 78.68 56987.77 88888.00 2016-06-10 11:06:58.912 162 11327.51 78.68 56987.80 88888.00 2016-06-10 11:06:59.412 162 11327.47 78.79 56987.84 88888.00 2016-06-10 11:06:59.912 162 11327.49 79.20 56987.82 88888.00 2016-06-10 11:07:00.412 162 11327.57 78.91 56987.76 88888.00 2016-06-10 11:07:00.912 162 11327.57 78.64 56987.73 88888.00 2016-06-10 11:07:01.412 162 11327.49 78.63 56987.79 88888.00 2016-06-10 11:07:01.912 162 11327.50 78.65 56987.84 88888.00 2016-06-10 11:07:02.412 162 11327.49 78.62 56987.84 88888.00 2016-06-10 11:07:02.912 162 11327.48 78.64 56987.84 88888.00 2016-06-10 11:07:03.412 162 11327.49 78.62 56987.84 88888.00 2016-06-10 11:07:03.912 162 11327.54 78.65 56987.80 88888.00 2016-06-10 11:07:04.412 162 11327.54 78.64 56987.73 88888.00 2016-06-10 11:07:04.912 162 11327.48 78.89 56987.70 88888.00 2016-06-10 11:07:05.412 162 11327.49 78.93 56987.69 88888.00 2016-06-10 11:07:05.912 162 11327.55 78.66 56987.70 88888.00 2016-06-10 11:07:06.412 162 11327.53 78.79 56987.69 88888.00 2016-06-10 11:07:06.912 162 11327.57 79.25 56987.60 88888.00 2016-06-10 11:07:07.412 162 11327.60 78.98 56987.57 88888.00 2016-06-10 11:07:07.912 162 11327.53 78.69 56987.59 88888.00 2016-06-10 11:07:08.412 162 11327.53 78.70 56987.62 88888.00 2016-06-10 11:07:08.912 162 11327.53 78.68 56987.58 88888.00 2016-06-10 11:07:09.412 162 11327.49 78.64 56987.59 88888.00 2016-06-10 11:07:09.912 162 11327.49 78.63 56987.58 88888.00 2016-06-10 11:07:10.412 162 11327.49 78.72 56987.51 88888.00 2016-06-10 11:07:10.912 162 11327.49 78.91 56987.50 88888.00 2016-06-10 11:07:11.412 162 11327.49 78.92 56987.51 88888.00 2016-06-10 11:07:11.912 162 11327.49 78.83 56987.47 88888.00 2016-06-10 11:07:12.412 162 11327.55 78.78 56987.45 88888.00 2016-06-10 11:07:12.912 162 11327.56 78.75 56987.43 88888.00 2016-06-10 11:07:13.412 162 11327.50 78.96 56987.47 88888.00 2016-06-10 11:07:13.912 162 11327.50 78.90 56987.47 88888.00 2016-06-10 11:07:14.412 162 11327.58 78.77 56987.44 88888.00 2016-06-10 11:07:14.912 162 11327.56 78.75 56987.47 88888.00 2016-06-10 11:07:15.412 162 11327.49 78.69 56987.50 88888.00 2016-06-10 11:07:15.912 162 11327.50 78.86 56987.45 88888.00 2016-06-10 11:07:16.412 162 11327.49 78.80 56987.39 88888.00 2016-06-10 11:07:16.912 162 11327.47 78.80 56987.40 88888.00 2016-06-10 11:07:17.412 162 11327.48 78.79 56987.34 88888.00 2016-06-10 11:07:17.912 162 11327.41 78.75 56987.32 88888.00 2016-06-10 11:07:18.412 162 11327.40 79.02 56987.32 88888.00 2016-06-10 11:07:18.912 162 11327.47 78.91 56987.38 88888.00 2016-06-10 11:07:19.412 162 11327.47 79.20 56987.38 88888.00 2016-06-10 11:07:19.912 162 11327.42 79.12 56987.38 88888.00 2016-06-10 11:07:20.412 162 11327.43 79.02 56987.37 88888.00 2016-06-10 11:07:20.912 162 11327.44 78.96 56987.32 88888.00 2016-06-10 11:07:21.412 162 11327.42 78.76 56987.35 88888.00 2016-06-10 11:07:21.912 162 11327.40 78.90 56987.37 88888.00 2016-06-10 11:07:22.412 162 11327.46 79.09 56987.34 88888.00 2016-06-10 11:07:22.912 162 11327.43 79.27 56987.35 88888.00 2016-06-10 11:07:23.412 162 11327.39 79.47 56987.37 88888.00 2016-06-10 11:07:23.912 162 11327.39 79.10 56987.32 88888.00 2016-06-10 11:07:24.412 162 11327.43 78.76 56987.28 88888.00 2016-06-10 11:07:24.912 162 11327.43 78.71 56987.31 88888.00 2016-06-10 11:07:25.412 162 11327.41 78.71 56987.35 88888.00 2016-06-10 11:07:25.912 162 11327.39 78.71 56987.39 88888.00 2016-06-10 11:07:26.412 162 11327.35 78.80 56987.32 88888.00 2016-06-10 11:07:26.912 162 11327.36 78.75 56987.28 88888.00 2016-06-10 11:07:27.412 162 11327.36 78.77 56987.28 88888.00 2016-06-10 11:07:27.912 162 11327.36 78.85 56987.30 88888.00 2016-06-10 11:07:28.412 162 11327.33 78.82 56987.34 88888.00 2016-06-10 11:07:28.912 162 11327.34 78.78 56987.33 88888.00 2016-06-10 11:07:29.412 162 11327.35 78.90 56987.28 88888.00 2016-06-10 11:07:29.912 162 11327.33 79.23 56987.27 88888.00 2016-06-10 11:07:30.412 162 11327.33 79.09 56987.25 88888.00 2016-06-10 11:07:30.912 162 11327.35 78.87 56987.28 88888.00 2016-06-10 11:07:31.412 162 11327.33 78.84 56987.33 88888.00 2016-06-10 11:07:31.912 162 11327.30 78.86 56987.28 88888.00 2016-06-10 11:07:32.412 162 11327.33 78.84 56987.26 88888.00 2016-06-10 11:07:32.912 162 11327.36 78.79 56987.26 88888.00 2016-06-10 11:07:33.412 162 11327.35 78.85 56987.25 88888.00 2016-06-10 11:07:33.912 162 11327.35 78.99 56987.26 88888.00 2016-06-10 11:07:34.412 162 11327.37 79.17 56987.26 88888.00 2016-06-10 11:07:34.912 162 11327.36 79.05 56987.22 88888.00 2016-06-10 11:07:35.412 162 11327.37 78.87 56987.24 88888.00 2016-06-10 11:07:35.912 162 11327.43 78.92 56987.28 88888.00 2016-06-10 11:07:36.412 162 11327.42 78.94 56987.30 88888.00 2016-06-10 11:07:36.912 162 11327.43 78.90 56987.19 88888.00 2016-06-10 11:07:37.412 162 11327.43 78.90 56987.19 88888.00 2016-06-10 11:07:37.912 162 11327.46 78.90 56987.26 88888.00 2016-06-10 11:07:38.412 162 11327.43 78.99 56987.25 88888.00 2016-06-10 11:07:38.912 162 11327.42 78.93 56987.18 88888.00 2016-06-10 11:07:39.412 162 11327.50 78.99 56987.17 88888.00 2016-06-10 11:07:39.912 162 11327.53 78.96 56987.19 88888.00 2016-06-10 11:07:40.412 162 11327.48 78.98 56987.18 88888.00 2016-06-10 11:07:40.912 162 11327.50 78.99 56987.13 88888.00 2016-06-10 11:07:41.412 162 11327.53 78.99 56987.18 88888.00 2016-06-10 11:07:41.912 162 11327.49 78.98 56987.17 88888.00 2016-06-10 11:07:42.412 162 11327.53 78.94 56987.11 88888.00 2016-06-10 11:07:42.912 162 11327.49 79.19 56987.05 88888.00 2016-06-10 11:07:43.412 162 11327.49 79.04 56987.12 88888.00 2016-06-10 11:07:43.912 162 11327.54 79.17 56987.15 88888.00 2016-06-10 11:07:44.412 162 11327.51 79.37 56987.15 88888.00 2016-06-10 11:07:44.912 162 11327.48 79.07 56987.15 88888.00 2016-06-10 11:07:45.412 162 11327.44 79.05 56987.19 88888.00 2016-06-10 11:07:45.912 162 11327.50 79.00 56987.18 88888.00 2016-06-10 11:07:46.412 162 11327.54 79.04 56987.18 88888.00 2016-06-10 11:07:46.912 162 11327.51 79.37 56987.19 88888.00 2016-06-10 11:07:47.412 162 11327.54 79.25 56987.17 88888.00 2016-06-10 11:07:47.912 162 11327.54 79.36 56987.17 88888.00 2016-06-10 11:07:48.412 162 11327.51 79.30 56987.20 88888.00 2016-06-10 11:07:48.912 162 11327.54 79.17 56987.18 88888.00 2016-06-10 11:07:49.412 162 11327.57 79.30 56987.17 88888.00 2016-06-10 11:07:49.912 162 11327.58 79.24 56987.18 88888.00 2016-06-10 11:07:50.412 162 11327.58 79.39 56987.21 88888.00 2016-06-10 11:07:50.912 162 11327.62 79.34 56987.19 88888.00 2016-06-10 11:07:51.412 162 11327.58 79.23 56987.20 88888.00 2016-06-10 11:07:51.912 162 11327.54 79.18 56987.24 88888.00 2016-06-10 11:07:52.412 162 11327.56 79.18 56987.24 88888.00 2016-06-10 11:07:52.912 162 11327.63 79.27 56987.24 88888.00 2016-06-10 11:07:53.412 162 11327.58 79.48 56987.32 88888.00 2016-06-10 11:07:53.912 162 11327.57 79.39 56987.34 88888.00 2016-06-10 11:07:54.412 162 11327.62 79.30 56987.39 88888.00 2016-06-10 11:07:54.912 162 11327.63 79.65 56987.39 88888.00 2016-06-10 11:07:55.412 162 11327.58 79.86 56987.37 88888.00 2016-06-10 11:07:55.912 162 11327.61 79.86 56987.35 88888.00 2016-06-10 11:07:56.412 162 11327.67 79.73 56987.33 88888.00 2016-06-10 11:07:56.912 162 11327.62 79.77 56987.34 88888.00 2016-06-10 11:07:57.412 162 11327.57 79.80 56987.40 88888.00 2016-06-10 11:07:57.912 162 11327.54 79.36 56987.39 88888.00 2016-06-10 11:07:58.412 162 11327.55 79.21 56987.32 88888.00 2016-06-10 11:07:58.912 162 11327.54 79.66 56987.28 88888.00 2016-06-10 11:07:59.412 162 11327.56 79.80 56987.34 88888.00 2016-06-10 11:07:59.912 162 11327.55 79.37 56987.37 88888.00 2016-06-10 11:08:00.412 162 11327.47 79.23 56987.31 88888.00 2016-06-10 11:08:00.912 162 11327.50 79.20 56987.27 88888.00 2016-06-10 11:08:01.412 162 11327.57 79.25 56987.24 88888.00 2016-06-10 11:08:01.912 162 11327.57 79.28 56987.21 88888.00 2016-06-10 11:08:02.412 162 11327.55 79.23 56987.25 88888.00 2016-06-10 11:08:02.912 162 11327.58 79.24 56987.25 88888.00 2016-06-10 11:08:03.412 162 11327.51 79.18 56987.26 88888.00 2016-06-10 11:08:03.912 162 11327.44 79.20 56987.30 88888.00 2016-06-10 11:08:04.412 162 11327.47 79.23 56987.21 88888.00 2016-06-10 11:08:04.912 162 11327.53 79.19 56987.17 88888.00 2016-06-10 11:08:05.413 162 11327.51 79.14 56987.13 88888.00 2016-06-10 11:08:05.913 162 11327.46 79.18 56987.18 88888.00 2016-06-10 11:08:06.413 162 11327.44 79.16 56987.22 88888.00 2016-06-10 11:08:06.913 162 11327.40 79.12 56987.20 88888.00 2016-06-10 11:08:07.413 162 11327.39 79.17 56987.12 88888.00 2016-06-10 11:08:07.913 162 11327.43 79.25 56987.11 88888.00 2016-06-10 11:08:08.413 162 11327.40 79.25 56987.14 88888.00 2016-06-10 11:08:08.913 162 11327.37 79.26 56987.19 88888.00 2016-06-10 11:08:09.413 162 11327.32 79.20 56987.24 88888.00 2016-06-10 11:08:09.913 162 11327.30 79.36 56987.18 88888.00 2016-06-10 11:08:10.413 162 11327.25 79.31 56987.14 88888.00 2016-06-10 11:08:10.913 162 11327.28 79.14 56987.13 88888.00 2016-06-10 11:08:11.413 162 11327.29 79.25 56987.15 88888.00 2016-06-10 11:08:11.913 162 11327.23 79.27 56987.25 88888.00 2016-06-10 11:08:12.413 162 11327.15 79.19 56987.27 88888.00 2016-06-10 11:08:12.913 162 11327.21 79.50 56987.19 88888.00 2016-06-10 11:08:13.413 162 11327.21 79.45 56987.13 88888.00 2016-06-10 11:08:13.913 162 11327.22 79.13 56987.12 88888.00 2016-06-10 11:08:14.413 162 11327.20 79.10 56987.14 88888.00 2016-06-10 11:08:14.913 162 11327.13 79.07 56987.15 88888.00 2016-06-10 11:08:15.413 162 11327.02 79.07 56987.19 88888.00 2016-06-10 11:08:15.913 162 11327.04 79.17 56987.18 88888.00 2016-06-10 11:08:16.413 162 11327.07 79.07 56987.13 88888.00 2016-06-10 11:08:16.913 162 11327.02 79.30 56987.12 88888.00 2016-06-10 11:08:17.413 162 11327.01 79.62 56987.18 88888.00 2016-06-10 11:08:17.913 162 11326.99 79.67 56987.20 88888.00 2016-06-10 11:08:18.413 162 11326.93 79.20 56987.20 88888.00 2016-06-10 11:08:18.913 162 11326.98 78.96 56987.17 88888.00 2016-06-10 11:08:19.413 162 11327.02 78.94 56987.17 88888.00 2016-06-10 11:08:19.913 162 11327.01 79.10 56987.19 88888.00 2016-06-10 11:08:20.413 162 11326.90 79.09 56987.19 88888.00 2016-06-10 11:08:20.913 162 11326.88 79.11 56987.14 88888.00 2016-06-10 11:08:21.413 162 11326.93 79.07 56987.07 88888.00 2016-06-10 11:08:21.913 162 11326.90 79.00 56987.09 88888.00 2016-06-10 11:08:22.413 162 11326.85 79.02 56987.14 88888.00 2016-06-10 11:08:22.913 162 11326.91 79.09 56987.11 88888.00 2016-06-10 11:08:23.413 162 11326.87 79.02 56987.09 88888.00 2016-06-10 11:08:23.913 162 11326.80 78.98 56987.17 88888.00 2016-06-10 11:08:24.413 162 11326.81 78.97 56987.18 88888.00 2016-06-10 11:08:24.913 162 11326.84 78.98 56987.17 88888.00 2016-06-10 11:08:25.413 162 11326.81 79.00 56987.12 88888.00 2016-06-10 11:08:25.913 162 11326.81 78.94 56987.11 88888.00 2016-06-10 11:08:26.413 162 11326.80 78.98 56987.11 88888.00 2016-06-10 11:08:26.913 162 11326.76 78.94 56987.09 88888.00 2016-06-10 11:08:27.413 162 11326.73 78.94 56987.12 88888.00 2016-06-10 11:08:27.913 162 11326.76 79.06 56987.13 88888.00 2016-06-10 11:08:28.413 162 11326.83 78.97 56987.17 88888.00 2016-06-10 11:08:28.913 162 11326.76 78.90 56987.13 88888.00 2016-06-10 11:08:29.413 162 11326.70 78.96 56987.11 88888.00 2016-06-10 11:08:29.913 162 11326.77 78.91 56987.13 88888.00 2016-06-10 11:08:30.413 162 11326.81 78.93 56987.13 88888.00 2016-06-10 11:08:30.913 162 11326.81 79.18 56987.07 88888.00 2016-06-10 11:08:31.413 162 11326.87 78.99 56987.11 88888.00 2016-06-10 11:08:31.913 162 11326.84 78.92 56987.14 88888.00 2016-06-10 11:08:32.413 162 11326.81 78.92 56987.12 88888.00 2016-06-10 11:08:32.913 162 11326.86 78.89 56987.09 88888.00 2016-06-10 11:08:33.413 162 11326.86 78.91 56987.08 88888.00 2016-06-10 11:08:33.913 162 11326.87 78.87 56987.06 88888.00 2016-06-10 11:08:34.413 162 11326.91 78.92 56987.03 88888.00 2016-06-10 11:08:34.913 162 11326.94 78.92 56987.02 88888.00 2016-06-10 11:08:35.413 162 11326.90 78.91 56987.03 88888.00 2016-06-10 11:08:35.913 162 11326.90 78.92 56987.00 88888.00 2016-06-10 11:08:36.413 162 11326.95 79.00 56986.95 88888.00 2016-06-10 11:08:36.913 162 11326.92 78.99 56986.94 88888.00 2016-06-10 11:08:37.413 162 11326.90 79.04 56986.94 88888.00 2016-06-10 11:08:37.913 162 11326.93 79.43 56986.95 88888.00 2016-06-10 11:08:38.413 162 11326.95 79.48 56987.00 88888.00 2016-06-10 11:08:38.913 162 11326.90 79.17 56987.03 88888.00 2016-06-10 11:08:39.413 162 11326.86 78.90 56987.05 88888.00 2016-06-10 11:08:39.913 162 11326.88 78.80 56986.96 88888.00 2016-06-10 11:08:40.413 162 11326.88 78.94 56986.95 88888.00 2016-06-10 11:08:40.913 162 11326.81 79.25 56987.00 88888.00 2016-06-10 11:08:41.413 162 11326.86 78.94 56987.00 88888.00 2016-06-10 11:08:41.913 162 11326.86 78.84 56986.99 88888.00 2016-06-10 11:08:42.413 162 11326.84 78.87 56987.01 88888.00 2016-06-10 11:08:42.913 162 11326.85 78.87 56987.01 88888.00 2016-06-10 11:08:43.413 162 11326.86 78.98 56986.98 88888.00 2016-06-10 11:08:43.913 162 11326.85 78.94 56986.94 88888.00 2016-06-10 11:08:44.413 162 11326.84 78.85 56986.98 88888.00 2016-06-10 11:08:44.913 162 11326.83 78.83 56986.96 88888.00 2016-06-10 11:08:45.413 162 11326.84 79.03 56986.90 88888.00 2016-06-10 11:08:45.913 162 11326.83 79.27 56986.88 88888.00 2016-06-10 11:08:46.413 162 11326.84 78.98 56986.86 88888.00 2016-06-10 11:08:46.913 162 11326.79 78.85 56986.83 88888.00 2016-06-10 11:08:47.413 162 11326.76 78.79 56986.87 88888.00 2016-06-10 11:08:47.913 162 11326.79 78.77 56986.86 88888.00 2016-06-10 11:08:48.413 162 11326.87 78.82 56986.79 88888.00 2016-06-10 11:08:48.913 162 11326.80 78.86 56986.77 88888.00 2016-06-10 11:08:49.413 162 11326.83 79.23 56986.79 88888.00 2016-06-10 11:08:49.913 162 11326.91 79.09 56986.82 88888.00 2016-06-10 11:08:50.413 162 11326.88 78.86 56986.85 88888.00 2016-06-10 11:08:50.913 162 11326.88 78.82 56986.88 88888.00 2016-06-10 11:08:51.413 162 11326.97 79.11 56986.82 88888.00 2016-06-10 11:08:51.913 162 11327.04 79.51 56986.81 88888.00 2016-06-10 11:08:52.413 162 11327.00 79.48 56986.83 88888.00 2016-06-10 11:08:52.913 162 11327.01 79.09 56986.86 88888.00 2016-06-10 11:08:53.413 162 11327.01 78.99 56986.83 88888.00 2016-06-10 11:08:53.913 162 11326.99 79.00 56986.81 88888.00 2016-06-10 11:08:54.413 162 11327.07 79.05 56986.81 88888.00 2016-06-10 11:08:54.913 162 11327.08 79.05 56986.80 88888.00 2016-06-10 11:08:55.413 162 11327.06 79.04 56986.79 88888.00 2016-06-10 11:08:55.913 162 11327.07 79.00 56986.82 88888.00 2016-06-10 11:08:56.413 162 11327.12 79.02 56986.87 88888.00 2016-06-10 11:08:56.913 162 11327.20 79.00 56986.89 88888.00 2016-06-10 11:08:57.413 162 11327.12 78.97 56986.86 88888.00 2016-06-10 11:08:57.913 162 11327.15 78.96 56986.80 88888.00 2016-06-10 11:08:58.413 162 11327.20 78.99 56986.79 88888.00 2016-06-10 11:08:58.913 162 11327.12 78.97 56986.79 88888.00 2016-06-10 11:08:59.413 162 11327.11 79.00 56986.83 88888.00 2016-06-10 11:08:59.913 162 11327.15 79.03 56986.87 88888.00 2016-06-10 11:09:00.413 162 11327.15 79.03 56986.87 88888.00 2016-06-10 11:09:00.913 162 11327.12 79.03 56986.81 88888.00 2016-06-10 11:09:01.413 162 11327.18 79.04 56986.81 88888.00 2016-06-10 11:09:01.913 162 11327.21 79.03 56986.85 88888.00 2016-06-10 11:09:02.413 162 11327.20 79.03 56986.82 88888.00 2016-06-10 11:09:02.913 162 11327.18 79.09 56986.80 88888.00 2016-06-10 11:09:03.413 162 11327.23 79.03 56986.75 88888.00 2016-06-10 11:09:03.913 162 11327.29 79.05 56986.80 88888.00 2016-06-10 11:09:04.413 162 11327.25 79.32 56986.87 88888.00 2016-06-10 11:09:04.913 162 11327.23 79.67 56986.89 88888.00 2016-06-10 11:09:05.413 162 11327.34 79.31 56986.82 88888.00 2016-06-10 11:09:05.913 162 11327.30 79.14 56986.83 88888.00 2016-06-10 11:09:06.413 162 11327.32 79.12 56986.88 88888.00 2016-06-10 11:09:06.913 162 11327.34 79.14 56986.83 88888.00 2016-06-10 11:09:07.413 162 11327.34 79.17 56986.74 88888.00 2016-06-10 11:09:07.913 162 11327.35 79.48 56986.73 88888.00 2016-06-10 11:09:08.413 162 11327.30 79.25 56986.74 88888.00 2016-06-10 11:09:08.913 162 11327.26 79.10 56986.71 88888.00 2016-06-10 11:09:09.413 162 11327.26 79.10 56986.69 88888.00 2016-06-10 11:09:09.913 162 11327.33 78.86 56986.67 88888.00 2016-06-10 11:09:10.413 162 11327.33 78.98 56986.67 88888.00 2016-06-10 11:09:10.913 162 11327.32 79.07 56986.69 88888.00 2016-06-10 11:09:11.413 162 11327.35 79.17 56986.64 88888.00 2016-06-10 11:09:11.913 162 11327.36 79.45 56986.66 88888.00 2016-06-10 11:09:12.413 162 11327.34 79.64 56986.67 88888.00 2016-06-10 11:09:12.913 162 11327.36 79.55 56986.63 88888.00 2016-06-10 11:09:13.413 162 11327.40 79.18 56986.63 88888.00 2016-06-10 11:09:13.913 162 11327.39 79.11 56986.68 88888.00 2016-06-10 11:09:14.413 162 11327.37 79.09 56986.63 88888.00 2016-06-10 11:09:14.913 162 11327.43 79.16 56986.60 88888.00 2016-06-10 11:09:15.413 162 11327.44 79.24 56986.56 88888.00 2016-06-10 11:09:15.913 162 11327.49 79.17 56986.60 88888.00 2016-06-10 11:09:16.413 162 11327.50 79.37 56986.57 88888.00 2016-06-10 11:09:16.913 162 11327.53 79.38 56986.55 88888.00 2016-06-10 11:09:17.413 162 11327.53 79.39 56986.56 88888.00 2016-06-10 11:09:17.913 162 11327.50 79.45 56986.55 88888.00 2016-06-10 11:09:18.413 162 11327.51 79.72 56986.54 88888.00 2016-06-10 11:09:18.913 162 11327.50 79.39 56986.51 88888.00 2016-06-10 11:09:19.413 162 11327.51 79.20 56986.50 88888.00 2016-06-10 11:09:19.913 162 11327.54 79.20 56986.51 88888.00 2016-06-10 11:09:20.413 162 11327.64 79.23 56986.48 88888.00 2016-06-10 11:09:20.913 162 11327.67 79.25 56986.37 88888.00 2016-06-10 11:09:21.413 162 11327.61 79.67 56986.41 88888.00 2016-06-10 11:09:21.913 162 11327.63 79.50 56986.40 88888.00 2016-06-10 11:09:22.413 162 11327.64 79.24 56986.40 88888.00 2016-06-10 11:09:22.913 162 11327.64 79.17 56986.41 88888.00 2016-06-10 11:09:23.413 162 11327.63 79.61 56986.35 88888.00 2016-06-10 11:09:23.913 162 11327.69 79.74 56986.31 88888.00 2016-06-10 11:09:24.413 162 11327.70 79.39 56986.34 88888.00 2016-06-10 11:09:24.913 162 11327.69 79.26 56986.32 88888.00 2016-06-10 11:09:25.413 162 11327.77 79.23 56986.31 88888.00 2016-06-10 11:09:25.913 162 11327.78 79.20 56986.28 88888.00 2016-06-10 11:09:26.413 162 11327.78 79.23 56986.24 88888.00 2016-06-10 11:09:26.913 162 11327.84 79.23 56986.22 88888.00 2016-06-10 11:09:27.413 162 11327.90 79.25 56986.21 88888.00 2016-06-10 11:09:27.913 162 11327.88 79.23 56986.23 88888.00 2016-06-10 11:09:28.413 162 11327.88 79.21 56986.23 88888.00 2016-06-10 11:09:28.913 162 11327.94 79.25 56986.17 88888.00 2016-06-10 11:09:29.413 162 11327.90 79.25 56986.10 88888.00 2016-06-10 11:09:29.913 162 11327.91 79.39 56986.18 88888.00 2016-06-10 11:09:30.413 162 11327.95 79.32 56986.18 88888.00 2016-06-10 11:09:30.913 162 11327.96 79.24 56986.09 88888.00 2016-06-10 11:09:31.413 162 11327.97 79.33 56986.04 88888.00 2016-06-10 11:09:31.913 162 11328.01 79.28 56986.04 88888.00 2016-06-10 11:09:32.413 162 11327.97 79.28 56986.05 88888.00 2016-06-10 11:09:32.913 162 11327.95 79.50 56986.06 88888.00 2016-06-10 11:09:33.413 162 11327.92 79.25 56986.03 88888.00 2016-06-10 11:09:33.913 162 11327.99 79.17 56986.03 88888.00 2016-06-10 11:09:34.413 162 11327.99 79.14 56986.04 88888.00 2016-06-10 11:09:34.913 162 11327.98 79.17 56986.00 88888.00 2016-06-10 11:09:35.413 162 11328.02 79.17 56986.02 88888.00 2016-06-10 11:09:35.913 162 11328.04 79.21 56986.05 88888.00 2016-06-10 11:09:36.413 162 11327.99 79.13 56986.02 88888.00 2016-06-10 11:09:36.913 162 11327.97 79.14 56985.97 88888.00 2016-06-10 11:09:37.413 162 11328.02 79.18 56986.02 88888.00 2016-06-10 11:09:37.913 162 11327.98 79.20 56986.00 88888.00 2016-06-10 11:09:38.413 162 11327.95 79.19 56985.92 88888.00 2016-06-10 11:09:38.913 162 11328.05 79.20 56985.89 88888.00 2016-06-10 11:09:39.413 162 11328.09 79.19 56985.89 88888.00 2016-06-10 11:09:39.913 162 11328.05 79.13 56985.92 88888.00 2016-06-10 11:09:40.413 162 11328.05 79.24 56985.93 88888.00 2016-06-10 11:09:40.913 162 11328.05 79.24 56985.93 88888.00 2016-06-10 11:09:41.413 162 11328.01 79.18 56985.94 88888.00 2016-06-10 11:09:41.913 162 11328.05 79.14 56985.93 88888.00 2016-06-10 11:09:42.413 162 11328.06 79.20 56985.89 88888.00 2016-06-10 11:09:42.913 162 11328.06 79.19 56985.89 88888.00 2016-06-10 11:09:43.413 162 11328.05 79.20 56985.90 88888.00 2016-06-10 11:09:43.913 162 11328.05 79.32 56985.94 88888.00 2016-06-10 11:09:44.413 162 11328.04 79.33 56985.93 88888.00 2016-06-10 11:09:44.913 162 11328.05 79.26 56985.96 88888.00 2016-06-10 11:09:45.413 162 11328.08 79.46 56985.97 88888.00 2016-06-10 11:09:45.913 162 11328.16 79.28 56985.97 88888.00 2016-06-10 11:09:46.413 162 11328.12 79.24 56985.94 88888.00 2016-06-10 11:09:46.913 162 11328.12 79.28 56985.93 88888.00 2016-06-10 11:09:47.413 162 11328.13 79.36 56985.93 88888.00 2016-06-10 11:09:47.913 162 11328.17 79.27 56985.94 88888.00 2016-06-10 11:09:48.413 162 11328.11 79.39 56985.94 88888.00 2016-06-10 11:09:48.913 162 11328.15 79.28 56985.97 88888.00 2016-06-10 11:09:49.413 162 11328.11 79.26 56985.99 88888.00 2016-06-10 11:09:49.913 162 11328.11 79.31 56985.99 88888.00 2016-06-10 11:09:50.413 162 11328.18 79.32 56986.02 88888.00 2016-06-10 11:09:50.913 162 11328.24 79.33 56986.03 88888.00 2016-06-10 11:09:51.413 162 11328.18 79.37 56986.00 88888.00 2016-06-10 11:09:51.913 162 11328.11 79.46 56986.02 88888.00 2016-06-10 11:09:52.413 162 11328.15 79.33 56985.96 88888.00 2016-06-10 11:09:52.913 162 11328.15 79.30 56985.97 88888.00 2016-06-10 11:09:53.413 162 11328.11 79.33 56986.00 88888.00 2016-06-10 11:09:53.913 162 11328.12 79.46 56985.99 88888.00 2016-06-10 11:09:54.413 162 11328.13 79.60 56986.02 88888.00 2016-06-10 11:09:54.913 162 11328.12 79.33 56985.98 88888.00 2016-06-10 11:09:55.413 162 11328.15 79.28 56985.97 88888.00 2016-06-10 11:09:55.913 162 11328.20 79.26 56985.97 88888.00 2016-06-10 11:09:56.413 162 11328.20 79.31 56986.00 88888.00 2016-06-10 11:09:56.913 162 11328.17 79.27 56986.05 88888.00 2016-06-10 11:09:57.413 162 11328.23 79.30 56986.02 88888.00 2016-06-10 11:09:57.913 162 11328.23 79.27 56986.04 88888.00 2016-06-10 11:09:58.413 162 11328.18 79.27 56986.04 88888.00 2016-06-10 11:09:58.913 162 11328.17 79.33 56986.05 88888.00 2016-06-10 11:09:59.413 162 11328.19 79.31 56986.08 88888.00 2016-06-10 11:09:59.913 162 11328.15 79.33 56986.08 88888.00 2016-06-10 11:10:00.413 162 11328.22 79.77 56986.08 88888.00 2016-06-10 11:10:00.913 162 11328.29 79.64 56986.05 88888.00 2016-06-10 11:10:01.413 162 11328.27 79.44 56986.05 88888.00 2016-06-10 11:10:01.913 162 11328.25 79.38 56986.09 88888.00 2016-06-10 11:10:02.413 162 11328.26 79.43 56986.10 88888.00 2016-06-10 11:10:02.913 162 11328.27 79.41 56986.10 88888.00 2016-06-10 11:10:03.413 162 11328.24 79.30 56986.09 88888.00 2016-06-10 11:10:03.913 162 11328.24 79.30 56986.10 88888.00 2016-06-10 11:10:04.413 162 11328.25 79.36 56986.06 88888.00 2016-06-10 11:10:04.913 162 11328.20 79.31 56986.05 88888.00 2016-06-10 11:10:05.413 162 11328.18 79.39 56986.06 88888.00 2016-06-10 11:10:05.913 162 11328.19 79.48 56986.11 88888.00 2016-06-10 11:10:06.413 162 11328.20 79.53 56986.10 88888.00 2016-06-10 11:10:06.913 162 11328.16 79.39 56986.08 88888.00 2016-06-10 11:10:07.413 162 11328.19 79.41 56986.05 88888.00 2016-06-10 11:10:07.913 162 11328.18 79.32 56986.10 88888.00 2016-06-10 11:10:08.413 162 11328.11 79.36 56986.13 88888.00 2016-06-10 11:10:08.913 162 11328.11 79.41 56986.13 88888.00 2016-06-10 11:10:09.413 162 11328.09 79.39 56986.15 88888.00 2016-06-10 11:10:09.913 162 11328.10 79.38 56986.12 88888.00 2016-06-10 11:10:10.413 162 11328.11 79.36 56986.15 88888.00 2016-06-10 11:10:10.913 162 11328.10 79.38 56986.18 88888.00 2016-06-10 11:10:11.413 162 11328.09 79.39 56986.24 88888.00 2016-06-10 11:10:11.913 162 11328.02 79.38 56986.21 88888.00 2016-06-10 11:10:12.413 162 11328.10 79.38 56986.15 88888.00 2016-06-10 11:10:12.913 162 11328.12 79.43 56986.19 88888.00 2016-06-10 11:10:13.413 162 11328.03 79.75 56986.24 88888.00 2016-06-10 11:10:13.913 162 11327.98 80.06 56986.25 88888.00 2016-06-10 11:10:14.413 162 11327.98 80.14 56986.25 88888.00 2016-06-10 11:10:14.913 162 11327.97 80.12 56986.26 88888.00 2016-06-10 11:10:15.413 162 11327.98 79.80 56986.29 88888.00 2016-06-10 11:10:15.913 162 11327.95 79.50 56986.35 88888.00 2016-06-10 11:10:16.413 162 11327.96 79.50 56986.34 88888.00 2016-06-10 11:10:16.913 162 11327.96 79.47 56986.34 88888.00 2016-06-10 11:10:17.413 162 11327.90 79.52 56986.35 88888.00 2016-06-10 11:10:17.913 162 11327.89 79.58 56986.36 88888.00 2016-06-10 11:10:18.413 162 11327.84 79.55 56986.42 88888.00 2016-06-10 11:10:18.913 162 11327.84 79.54 56986.48 88888.00 2016-06-10 11:10:19.413 162 11327.86 79.57 56986.44 88888.00 2016-06-10 11:10:19.913 162 11327.88 79.64 56986.49 88888.00 2016-06-10 11:10:20.413 162 11327.81 79.59 56986.51 88888.00 2016-06-10 11:10:20.913 162 11327.82 79.59 56986.57 88888.00 2016-06-10 11:10:21.404 162 11327.83 79.59 56986.61 88888.00 2016-06-10 11:10:21.904 162 11327.79 79.62 56986.60 88888.00 2016-06-10 11:10:22.404 162 11327.76 79.61 56986.61 88888.00 2016-06-10 11:10:22.904 162 11327.82 79.92 56986.60 88888.00 2016-06-10 11:10:23.404 162 11327.77 80.09 56986.62 88888.00 2016-06-10 11:10:23.904 162 11327.70 79.80 56986.67 88888.00 2016-06-10 11:10:24.404 162 11327.76 79.74 56986.69 88888.00 2016-06-10 11:10:24.904 162 11327.74 79.77 56986.73 88888.00 2016-06-10 11:10:25.404 162 11327.71 79.79 56986.76 88888.00 2016-06-10 11:10:25.904 162 11327.69 79.81 56986.77 88888.00 2016-06-10 11:10:26.404 162 11327.75 79.81 56986.76 88888.00 2016-06-10 11:10:26.904 162 11327.69 79.78 56986.76 88888.00 2016-06-10 11:10:27.404 162 11327.68 79.82 56986.79 88888.00 2016-06-10 11:10:27.904 162 11327.68 79.84 56986.79 88888.00 2016-06-10 11:10:28.404 162 11327.68 79.88 56986.80 88888.00 2016-06-10 11:10:28.904 162 11327.64 79.81 56986.86 88888.00 2016-06-10 11:10:29.404 162 11327.63 79.82 56986.90 88888.00 2016-06-10 11:10:29.904 162 11327.62 79.85 56986.90 88888.00 2016-06-10 11:10:30.404 162 11327.63 80.05 56986.88 88888.00 2016-06-10 11:10:30.904 162 11327.63 80.09 56986.90 88888.00 2016-06-10 11:10:31.404 162 11327.62 79.92 56986.95 88888.00 2016-06-10 11:10:31.904 162 11327.54 79.86 56986.99 88888.00 2016-06-10 11:10:32.404 162 11327.53 79.87 56987.00 88888.00 2016-06-10 11:10:32.904 162 11327.53 79.88 56986.98 88888.00 2016-06-10 11:10:33.404 162 11327.50 79.94 56987.02 88888.00 2016-06-10 11:10:33.904 162 11327.49 80.09 56987.01 88888.00 2016-06-10 11:10:34.404 162 11327.53 80.20 56986.96 88888.00 2016-06-10 11:10:34.904 162 11327.47 80.07 56986.95 88888.00 2016-06-10 11:10:35.404 162 11327.43 80.05 56986.95 88888.00 2016-06-10 11:10:35.904 162 11327.40 80.07 56986.96 88888.00 2016-06-10 11:10:36.404 162 11327.41 80.04 56986.98 88888.00 2016-06-10 11:10:36.904 162 11327.40 80.01 56986.98 88888.00 2016-06-10 11:10:37.404 162 11327.40 80.00 56986.95 88888.00 2016-06-10 11:10:37.904 162 11327.42 79.99 56986.90 88888.00 2016-06-10 11:10:38.404 162 11327.43 80.01 56986.96 88888.00 2016-06-10 11:10:38.904 162 11327.34 80.02 56987.03 88888.00 2016-06-10 11:10:39.404 162 11327.36 80.42 56987.03 88888.00 2016-06-10 11:10:39.904 162 11327.39 80.62 56986.99 88888.00 2016-06-10 11:10:40.404 162 11327.32 80.52 56987.02 88888.00 2016-06-10 11:10:40.904 162 11327.30 80.16 56987.02 88888.00 2016-06-10 11:10:41.404 162 11327.35 80.20 56987.00 88888.00 2016-06-10 11:10:41.904 162 11327.35 80.40 56986.92 88888.00 2016-06-10 11:10:42.404 162 11327.30 80.12 56986.95 88888.00 2016-06-10 11:10:42.904 162 11327.30 79.94 56987.00 88888.00 2016-06-10 11:10:43.404 162 11327.30 79.89 56986.92 88888.00 2016-06-10 11:10:43.904 162 11327.28 79.93 56986.90 88888.00 2016-06-10 11:10:44.404 162 11327.27 80.01 56986.95 88888.00 2016-06-10 11:10:44.904 162 11327.30 80.09 56986.89 88888.00 2016-06-10 11:10:45.404 162 11327.27 80.48 56986.86 88888.00 2016-06-10 11:10:45.904 162 11327.25 80.61 56986.86 88888.00 2016-06-10 11:10:46.404 162 11327.25 80.64 56986.92 88888.00 2016-06-10 11:10:46.904 162 11327.21 80.61 56986.94 88888.00 2016-06-10 11:10:47.404 162 11327.20 80.25 56986.93 88888.00 2016-06-10 11:10:47.904 162 11327.22 79.98 56986.95 88888.00 2016-06-10 11:10:48.404 162 11327.23 79.93 56986.94 88888.00 2016-06-10 11:10:48.904 162 11327.25 79.96 56986.93 88888.00 2016-06-10 11:10:49.404 162 11327.25 80.16 56986.92 88888.00 2016-06-10 11:10:49.904 162 11327.26 80.04 56986.95 88888.00 2016-06-10 11:10:50.404 162 11327.25 79.95 56987.00 88888.00 2016-06-10 11:10:50.904 162 11327.25 79.96 56987.02 88888.00 2016-06-10 11:10:51.404 162 11327.28 80.07 56987.00 88888.00 2016-06-10 11:10:51.904 162 11327.29 80.08 56987.00 88888.00 2016-06-10 11:10:52.404 162 11327.30 80.04 56986.98 88888.00 2016-06-10 11:10:52.904 162 11327.30 80.05 56986.96 88888.00 2016-06-10 11:10:53.404 162 11327.30 80.01 56986.96 88888.00 2016-06-10 11:10:53.904 162 11327.27 79.99 56987.01 88888.00 2016-06-10 11:10:54.404 162 11327.28 79.99 56987.01 88888.00 2016-06-10 11:10:54.904 162 11327.33 80.06 56987.00 88888.00 2016-06-10 11:10:55.404 162 11327.34 80.08 56986.96 88888.00 2016-06-10 11:10:55.904 162 11327.36 80.07 56986.96 88888.00 2016-06-10 11:10:56.404 162 11327.41 80.22 56987.05 88888.00 2016-06-10 11:10:56.904 162 11327.42 80.13 56987.03 88888.00 2016-06-10 11:10:57.404 162 11327.43 80.16 56986.96 88888.00 2016-06-10 11:10:57.904 162 11327.48 80.13 56987.03 88888.00 2016-06-10 11:10:58.404 162 11327.50 80.11 56987.05 88888.00 2016-06-10 11:10:58.904 162 11327.47 80.23 56987.11 88888.00 2016-06-10 11:10:59.404 162 11327.49 80.14 56987.14 88888.00 2016-06-10 11:10:59.904 162 11327.53 80.07 56987.09 88888.00 2016-06-10 11:11:00.404 162 11327.53 80.14 56987.07 88888.00 2016-06-10 11:11:00.904 162 11327.53 80.32 56987.09 88888.00 2016-06-10 11:11:01.404 162 11327.55 80.15 56987.09 88888.00 2016-06-10 11:11:01.904 162 11327.54 80.11 56987.09 88888.00 2016-06-10 11:11:02.404 162 11327.55 80.14 56987.08 88888.00 2016-06-10 11:11:02.904 162 11327.56 80.32 56987.09 88888.00 2016-06-10 11:11:03.404 162 11327.53 80.13 56987.08 88888.00 2016-06-10 11:11:03.904 162 11327.49 80.02 56987.02 88888.00 2016-06-10 11:11:04.404 162 11327.53 79.98 56987.01 88888.00 2016-06-10 11:11:04.904 162 11327.60 80.05 56987.03 88888.00 2016-06-10 11:11:05.404 162 11327.55 80.11 56987.00 88888.00 2016-06-10 11:11:05.904 162 11327.55 80.38 56986.89 88888.00 2016-06-10 11:11:06.404 162 11327.60 80.07 56986.83 88888.00 2016-06-10 11:11:06.904 162 11327.57 79.98 56986.85 88888.00 2016-06-10 11:11:07.404 162 11327.51 79.98 56986.86 88888.00 2016-06-10 11:11:07.904 162 11327.57 80.15 56986.73 88888.00 2016-06-10 11:11:08.404 162 11327.58 80.30 56986.68 88888.00 2016-06-10 11:11:08.904 162 11327.54 80.11 56986.74 88888.00 2016-06-10 11:11:09.404 162 11327.54 80.04 56986.81 88888.00 2016-06-10 11:11:09.904 162 11327.54 79.91 56986.79 88888.00 2016-06-10 11:11:10.404 162 11327.48 79.86 56986.73 88888.00 2016-06-10 11:11:10.904 162 11327.40 79.87 56986.67 88888.00 2016-06-10 11:11:11.404 162 11327.39 79.92 56986.67 88888.00 2016-06-10 11:11:11.904 162 11327.43 79.87 56986.63 88888.00 2016-06-10 11:11:12.404 162 11327.37 80.00 56986.67 88888.00 2016-06-10 11:11:12.904 162 11327.39 80.07 56986.64 88888.00 2016-06-10 11:11:13.404 162 11327.42 79.94 56986.57 88888.00 2016-06-10 11:11:13.904 162 11327.35 79.85 56986.54 88888.00 2016-06-10 11:11:14.404 162 11327.37 79.78 56986.55 88888.00 2016-06-10 11:11:14.904 162 11327.40 80.14 56986.53 88888.00 2016-06-10 11:11:15.404 162 11327.35 80.08 56986.57 88888.00 2016-06-10 11:11:15.904 162 11327.32 79.82 56986.56 88888.00 2016-06-10 11:11:16.404 162 11327.35 79.73 56986.54 88888.00 2016-06-10 11:11:16.904 162 11327.40 79.66 56986.50 88888.00 2016-06-10 11:11:17.404 162 11327.37 79.47 56986.55 88888.00 2016-06-10 11:11:17.904 162 11327.37 79.44 56986.53 88888.00 2016-06-10 11:11:18.404 162 11327.32 79.51 56986.54 88888.00 2016-06-10 11:11:18.904 162 11327.28 79.64 56986.47 88888.00 2016-06-10 11:11:19.404 162 11327.30 79.62 56986.41 88888.00 2016-06-10 11:11:19.904 162 11327.35 79.60 56986.41 88888.00 2016-06-10 11:11:20.404 162 11327.34 79.64 56986.36 88888.00 2016-06-10 11:11:20.904 162 11327.25 79.65 56986.36 88888.00 2016-06-10 11:11:21.404 162 11327.25 79.62 56986.35 88888.00 2016-06-10 11:11:21.904 162 11327.29 79.68 56986.32 88888.00 2016-06-10 11:11:22.404 162 11327.22 79.54 56986.28 88888.00 2016-06-10 11:11:22.904 162 11327.15 79.53 56986.24 88888.00 2016-06-10 11:11:23.404 162 11327.21 79.54 56986.25 88888.00 2016-06-10 11:11:23.904 162 11327.22 79.52 56986.23 88888.00 2016-06-10 11:11:24.404 162 11327.13 79.73 56986.24 88888.00 2016-06-10 11:11:24.904 162 11327.15 79.70 56986.22 88888.00 2016-06-10 11:11:25.404 162 11327.13 79.46 56986.19 88888.00 2016-06-10 11:11:25.904 162 11327.08 79.39 56986.06 88888.00 2016-06-10 11:11:26.404 162 11327.11 79.30 56985.99 88888.00 2016-06-10 11:11:26.904 162 11327.08 79.27 56985.96 88888.00 2016-06-10 11:11:27.404 162 11327.02 79.26 56985.97 88888.00 2016-06-10 11:11:27.904 162 11326.95 79.21 56985.99 88888.00 2016-06-10 11:11:28.404 162 11326.97 79.48 56985.98 88888.00 2016-06-10 11:11:28.904 162 11326.95 79.34 56985.94 88888.00 2016-06-10 11:11:29.404 162 11326.86 79.41 56985.87 88888.00 2016-06-10 11:11:29.904 162 11326.85 79.31 56985.86 88888.00 2016-06-10 11:11:30.404 162 11326.91 79.19 56985.84 88888.00 2016-06-10 11:11:30.904 162 11326.85 79.36 56985.85 88888.00 2016-06-10 11:11:31.404 162 11326.83 79.72 56985.85 88888.00 2016-06-10 11:11:31.904 162 11326.90 79.51 56985.79 88888.00 2016-06-10 11:11:32.404 162 11326.91 79.09 56985.74 88888.00 2016-06-10 11:11:32.904 162 11326.86 79.03 56985.73 88888.00 2016-06-10 11:11:33.404 162 11326.79 79.06 56985.74 88888.00 2016-06-10 11:11:33.904 162 11326.83 78.97 56985.73 88888.00 2016-06-10 11:11:34.404 162 11326.83 78.97 56985.71 88888.00 2016-06-10 11:11:34.904 162 11326.81 79.03 56985.60 88888.00 2016-06-10 11:11:35.404 162 11326.85 79.25 56985.53 88888.00 2016-06-10 11:11:35.904 162 11326.83 79.17 56985.59 88888.00 2016-06-10 11:11:36.404 162 11326.79 79.46 56985.68 88888.00 2016-06-10 11:11:36.904 162 11326.81 79.52 56985.64 88888.00 2016-06-10 11:11:37.404 162 11326.83 79.19 56985.57 88888.00 2016-06-10 11:11:37.904 162 11326.78 79.00 56985.54 88888.00 2016-06-10 11:11:38.404 162 11326.80 79.30 56985.52 88888.00 2016-06-10 11:11:38.904 162 11326.83 79.16 56985.51 88888.00 2016-06-10 11:11:39.404 162 11326.74 79.37 56985.53 88888.00 2016-06-10 11:11:39.904 162 11326.76 79.53 56985.54 88888.00 2016-06-10 11:11:40.404 162 11326.81 79.36 56985.52 88888.00 2016-06-10 11:11:40.904 162 11326.79 78.90 56985.42 88888.00 2016-06-10 11:11:41.404 162 11326.77 78.85 56985.40 88888.00 2016-06-10 11:11:41.904 162 11326.74 79.02 56985.45 88888.00 2016-06-10 11:11:42.404 162 11326.77 79.02 56985.48 88888.00 2016-06-10 11:11:42.904 162 11326.71 78.80 56985.49 88888.00 2016-06-10 11:11:43.404 162 11326.77 78.87 56985.49 88888.00 2016-06-10 11:11:43.904 162 11326.80 79.06 56985.45 88888.00 2016-06-10 11:11:44.404 162 11326.80 78.87 56985.40 88888.00 2016-06-10 11:11:44.904 162 11326.84 78.96 56985.41 88888.00 2016-06-10 11:11:45.404 162 11326.88 79.04 56985.41 88888.00 2016-06-10 11:11:45.904 162 11326.84 79.07 56985.41 88888.00 2016-06-10 11:11:46.404 162 11326.78 78.80 56985.38 88888.00 2016-06-10 11:11:46.904 162 11326.83 78.75 56985.36 88888.00 2016-06-10 11:11:47.404 162 11326.85 78.77 56985.39 88888.00 2016-06-10 11:11:47.904 162 11326.78 78.75 56985.44 88888.00 2016-06-10 11:11:48.404 162 11326.72 78.80 56985.42 88888.00 2016-06-10 11:11:48.904 162 11326.78 79.04 56985.40 88888.00 2016-06-10 11:11:49.404 162 11326.81 78.90 56985.45 88888.00 2016-06-10 11:11:49.904 162 11326.80 78.87 56985.53 88888.00 2016-06-10 11:11:50.404 162 11326.81 78.84 56985.53 88888.00 2016-06-10 11:11:50.904 162 11326.83 78.96 56985.53 88888.00 2016-06-10 11:11:51.404 162 11326.78 79.14 56985.53 88888.00 2016-06-10 11:11:51.904 162 11326.79 78.90 56985.53 88888.00 2016-06-10 11:11:52.404 162 11326.85 78.75 56985.53 88888.00 2016-06-10 11:11:52.904 162 11326.83 78.76 56985.54 88888.00 2016-06-10 11:11:53.404 162 11326.81 78.83 56985.65 88888.00 2016-06-10 11:11:53.904 162 11326.79 78.92 56985.66 88888.00 2016-06-10 11:11:54.404 162 11326.84 78.90 56985.65 88888.00 2016-06-10 11:11:54.904 162 11326.84 78.78 56985.67 88888.00 2016-06-10 11:11:55.404 162 11326.84 78.84 56985.70 88888.00 2016-06-10 11:11:55.904 162 11326.81 78.89 56985.73 88888.00 2016-06-10 11:11:56.404 162 11326.78 78.91 56985.76 88888.00 2016-06-10 11:11:56.904 162 11326.78 78.85 56985.76 88888.00 2016-06-10 11:11:57.404 162 11326.84 78.89 56985.85 88888.00 2016-06-10 11:11:57.904 162 11326.81 79.37 56985.87 88888.00 2016-06-10 11:11:58.404 162 11326.73 79.53 56985.85 88888.00 2016-06-10 11:11:58.904 162 11326.76 79.51 56985.86 88888.00 2016-06-10 11:11:59.404 162 11326.77 79.58 56985.90 88888.00 2016-06-10 11:11:59.904 162 11326.72 79.64 56985.94 88888.00 2016-06-10 11:12:00.404 162 11326.71 79.64 56985.97 88888.00 2016-06-10 11:12:00.904 162 11326.73 79.62 56985.94 88888.00 2016-06-10 11:12:01.404 162 11326.69 79.58 56985.94 88888.00 2016-06-10 11:12:01.904 162 11326.70 79.53 56985.98 88888.00 2016-06-10 11:12:02.404 162 11326.72 79.57 56986.06 88888.00 2016-06-10 11:12:02.904 162 11326.67 79.53 56986.08 88888.00 2016-06-10 11:12:03.404 162 11326.62 79.53 56986.03 88888.00 2016-06-10 11:12:03.904 162 11326.62 79.61 56986.08 88888.00 2016-06-10 11:12:04.404 162 11326.60 79.66 56986.17 88888.00 2016-06-10 11:12:04.904 162 11326.55 79.62 56986.15 88888.00 2016-06-10 11:12:05.404 162 11326.58 79.67 56986.09 88888.00 2016-06-10 11:12:05.904 162 11326.62 79.61 56986.13 88888.00 2016-06-10 11:12:06.404 162 11326.49 79.57 56986.15 88888.00 2016-06-10 11:12:06.904 162 11326.49 79.57 56986.17 88888.00 2016-06-10 11:12:07.404 162 11326.49 79.58 56986.19 88888.00 2016-06-10 11:12:07.904 162 11326.52 79.57 56986.15 88888.00 2016-06-10 11:12:08.404 162 11326.47 79.55 56986.12 88888.00 2016-06-10 11:12:08.904 162 11326.46 79.61 56986.16 88888.00 2016-06-10 11:12:09.404 162 11326.49 79.60 56986.16 88888.00 2016-06-10 11:12:09.904 162 11326.42 79.58 56986.16 88888.00 2016-06-10 11:12:10.404 162 11326.39 79.50 56986.12 88888.00 2016-06-10 11:12:10.904 162 11326.40 79.51 56986.11 88888.00 2016-06-10 11:12:11.404 162 11326.37 79.53 56986.09 88888.00 2016-06-10 11:12:11.904 162 11326.36 79.51 56986.05 88888.00 2016-06-10 11:12:12.404 162 11326.36 79.52 56986.08 88888.00 2016-06-10 11:12:12.904 162 11326.37 79.48 56986.10 88888.00 2016-06-10 11:12:13.404 162 11326.32 79.44 56986.03 88888.00 2016-06-10 11:12:13.904 162 11326.36 79.41 56986.02 88888.00 2016-06-10 11:12:14.404 162 11326.40 79.43 56986.00 88888.00 2016-06-10 11:12:14.904 162 11326.32 79.40 56985.94 88888.00 2016-06-10 11:12:15.404 162 11326.29 79.37 56985.91 88888.00 2016-06-10 11:12:15.904 162 11326.35 79.36 56985.96 88888.00 2016-06-10 11:12:16.404 162 11326.32 79.32 56985.91 88888.00 2016-06-10 11:12:16.904 162 11326.25 79.32 56985.87 88888.00 2016-06-10 11:12:17.404 162 11326.28 78.90 56985.81 88888.00 2016-06-10 11:12:17.904 162 11326.26 78.90 56985.77 88888.00 2016-06-10 11:12:18.404 162 11326.21 79.23 56985.77 88888.00 2016-06-10 11:12:18.904 162 11326.21 79.02 56985.77 88888.00 2016-06-10 11:12:19.404 162 11326.24 78.69 56985.76 88888.00 2016-06-10 11:12:19.904 162 11326.19 78.73 56985.71 88888.00 2016-06-10 11:12:20.404 162 11326.18 78.71 56985.70 88888.00 2016-06-10 11:12:20.904 162 11326.22 78.70 56985.68 88888.00 2016-06-10 11:12:21.404 162 11326.26 79.00 56985.65 88888.00 2016-06-10 11:12:21.904 162 11326.21 78.78 56985.63 88888.00 2016-06-10 11:12:22.404 162 11326.26 78.62 56985.59 88888.00 2016-06-10 11:12:22.904 162 11326.24 78.63 56985.58 88888.00 2016-06-10 11:12:23.404 162 11326.19 78.59 56985.63 88888.00 2016-06-10 11:12:23.904 162 11326.19 78.58 56985.61 88888.00 2016-06-10 11:12:24.404 162 11326.26 78.59 56985.58 88888.00 2016-06-10 11:12:24.904 162 11326.21 78.59 56985.60 88888.00 2016-06-10 11:12:25.404 162 11326.11 78.66 56985.57 88888.00 2016-06-10 11:12:25.904 162 11326.15 78.60 56985.53 88888.00 2016-06-10 11:12:26.404 162 11326.12 78.60 56985.52 88888.00 2016-06-10 11:12:26.904 162 11326.09 78.55 56985.53 88888.00 2016-06-10 11:12:27.404 162 11326.07 78.51 56985.58 88888.00 2016-06-10 11:12:27.904 162 11326.09 78.52 56985.58 88888.00 2016-06-10 11:12:28.404 162 11326.03 78.53 56985.52 88888.00 2016-06-10 11:12:28.904 162 11325.97 78.56 56985.51 88888.00 2016-06-10 11:12:29.404 162 11326.02 78.57 56985.53 88888.00 2016-06-10 11:12:29.904 162 11326.00 78.55 56985.58 88888.00 2016-06-10 11:12:30.404 162 11325.96 78.53 56985.55 88888.00 2016-06-10 11:12:30.904 162 11326.00 78.59 56985.55 88888.00 2016-06-10 11:12:31.404 162 11326.00 78.53 56985.55 88888.00 2016-06-10 11:12:31.904 162 11325.96 78.73 56985.57 88888.00 2016-06-10 11:12:32.404 162 11325.95 78.77 56985.53 88888.00 2016-06-10 11:12:32.904 162 11325.97 78.51 56985.55 88888.00 2016-06-10 11:12:33.404 162 11325.98 78.55 56985.54 88888.00 2016-06-10 11:12:33.904 162 11325.95 78.68 56985.52 88888.00 2016-06-10 11:12:34.404 162 11325.97 78.69 56985.47 88888.00 2016-06-10 11:12:34.904 162 11326.00 78.59 56985.53 88888.00 2016-06-10 11:12:35.404 162 11325.97 78.60 56985.60 88888.00 2016-06-10 11:12:35.904 162 11325.97 78.64 56985.61 88888.00 2016-06-10 11:12:36.405 162 11325.95 78.68 56985.60 88888.00 2016-06-10 11:12:36.905 162 11325.95 78.58 56985.63 88888.00 2016-06-10 11:12:37.405 162 11325.98 78.56 56985.64 88888.00 2016-06-10 11:12:37.905 162 11326.04 78.63 56985.65 88888.00 2016-06-10 11:12:38.405 162 11325.97 78.62 56985.66 88888.00 2016-06-10 11:12:38.905 162 11325.95 78.69 56985.64 88888.00 2016-06-10 11:12:39.405 162 11326.03 78.64 56985.66 88888.00 2016-06-10 11:12:39.905 162 11326.04 78.64 56985.74 88888.00 2016-06-10 11:12:40.405 162 11326.05 78.63 56985.73 88888.00 2016-06-10 11:12:40.905 162 11326.10 78.79 56985.74 88888.00 2016-06-10 11:12:41.405 162 11326.16 78.76 56985.74 88888.00 2016-06-10 11:12:41.905 162 11326.09 78.65 56985.77 88888.00 2016-06-10 11:12:42.405 162 11326.03 78.60 56985.79 88888.00 2016-06-10 11:12:42.905 162 11326.03 78.64 56985.77 88888.00 2016-06-10 11:12:43.405 162 11326.05 78.66 56985.72 88888.00 2016-06-10 11:12:43.905 162 11326.09 78.73 56985.73 88888.00 2016-06-10 11:12:44.405 162 11326.08 78.71 56985.79 88888.00 2016-06-10 11:12:44.905 162 11326.14 78.68 56985.84 88888.00 2016-06-10 11:12:45.405 162 11326.14 78.72 56985.84 88888.00 2016-06-10 11:12:45.905 162 11326.15 78.77 56985.87 88888.00 2016-06-10 11:12:46.405 162 11326.17 78.73 56985.87 88888.00 2016-06-10 11:12:46.905 162 11326.11 78.72 56985.90 88888.00 2016-06-10 11:12:47.405 162 11326.16 78.75 56985.96 88888.00 2016-06-10 11:12:47.905 162 11326.18 78.75 56985.97 88888.00 2016-06-10 11:12:48.405 162 11326.14 78.77 56985.96 88888.00 2016-06-10 11:12:48.905 162 11326.12 78.80 56986.00 88888.00 2016-06-10 11:12:49.405 162 11326.16 78.83 56986.05 88888.00 2016-06-10 11:12:49.905 162 11326.19 78.76 56986.04 88888.00 2016-06-10 11:12:50.405 162 11326.17 78.77 56986.05 88888.00 2016-06-10 11:12:50.905 162 11326.16 78.78 56986.04 88888.00 2016-06-10 11:12:51.405 162 11326.22 78.79 56986.02 88888.00 2016-06-10 11:12:51.905 162 11326.23 78.77 56986.05 88888.00 2016-06-10 11:12:52.405 162 11326.28 78.75 56986.06 88888.00 2016-06-10 11:12:52.905 162 11326.33 78.80 56986.10 88888.00 2016-06-10 11:12:53.405 162 11326.26 78.98 56986.18 88888.00 2016-06-10 11:12:53.905 162 11326.28 79.07 56986.18 88888.00 2016-06-10 11:12:54.405 162 11326.31 78.97 56986.16 88888.00 2016-06-10 11:12:54.905 162 11326.36 78.87 56986.17 88888.00 2016-06-10 11:12:55.405 162 11326.33 78.87 56986.23 88888.00 2016-06-10 11:12:55.905 162 11326.30 78.90 56986.26 88888.00 2016-06-10 11:12:56.405 162 11326.33 78.92 56986.28 88888.00 2016-06-10 11:12:56.905 162 11326.35 78.93 56986.29 88888.00 2016-06-10 11:12:57.405 162 11326.39 78.94 56986.31 88888.00 2016-06-10 11:12:57.905 162 11326.38 78.96 56986.31 88888.00 2016-06-10 11:12:58.405 162 11326.39 78.93 56986.30 88888.00 2016-06-10 11:12:58.905 162 11326.35 78.93 56986.28 88888.00 2016-06-10 11:12:59.405 162 11326.39 78.87 56986.29 88888.00 2016-06-10 11:12:59.905 162 11326.40 78.86 56986.36 88888.00 2016-06-10 11:13:00.405 162 11326.37 78.96 56986.40 88888.00 2016-06-10 11:13:00.905 162 11326.36 79.00 56986.38 88888.00 2016-06-10 11:13:01.405 162 11326.42 79.00 56986.37 88888.00 2016-06-10 11:13:01.905 162 11326.39 78.96 56986.40 88888.00 2016-06-10 11:13:02.405 162 11326.38 78.94 56986.44 88888.00 2016-06-10 11:13:02.905 162 11326.42 78.96 56986.49 88888.00 2016-06-10 11:13:03.405 162 11326.44 78.94 56986.48 88888.00 2016-06-10 11:13:03.905 162 11326.40 79.05 56986.51 88888.00 2016-06-10 11:13:04.405 162 11326.43 79.07 56986.55 88888.00 2016-06-10 11:13:04.905 162 11326.49 78.98 56986.56 88888.00 2016-06-10 11:13:05.405 162 11326.45 78.97 56986.57 88888.00 2016-06-10 11:13:05.905 162 11326.40 79.02 56986.63 88888.00 2016-06-10 11:13:06.405 162 11326.44 79.02 56986.69 88888.00 2016-06-10 11:13:06.905 162 11326.38 79.07 56986.67 88888.00 2016-06-10 11:13:07.405 162 11326.38 79.07 56986.68 88888.00 2016-06-10 11:13:07.905 162 11326.47 79.12 56986.68 88888.00 2016-06-10 11:13:08.405 162 11326.45 79.18 56986.73 88888.00 2016-06-10 11:13:08.905 162 11326.38 79.27 56986.73 88888.00 2016-06-10 11:13:09.405 162 11326.40 79.24 56986.75 88888.00 2016-06-10 11:13:09.905 162 11326.46 79.19 56986.86 88888.00 2016-06-10 11:13:10.405 162 11326.45 79.12 56986.89 88888.00 2016-06-10 11:13:10.905 162 11326.43 79.20 56986.88 88888.00 2016-06-10 11:13:11.405 162 11326.46 79.24 56986.90 88888.00 2016-06-10 11:13:11.905 162 11326.39 79.24 56986.92 88888.00 2016-06-10 11:13:12.405 162 11326.36 79.64 56986.93 88888.00 2016-06-10 11:13:12.905 162 11326.39 79.81 56986.98 88888.00 2016-06-10 11:13:13.405 162 11326.45 79.71 56986.99 88888.00 2016-06-10 11:13:13.905 162 11326.45 79.37 56986.99 88888.00 2016-06-10 11:13:14.405 162 11326.43 79.33 56987.05 88888.00 2016-06-10 11:13:14.905 162 11326.43 79.31 56987.13 88888.00 2016-06-10 11:13:15.405 162 11326.42 79.37 56987.20 88888.00 2016-06-10 11:13:15.905 162 11326.44 79.37 56987.24 88888.00 2016-06-10 11:13:16.405 162 11326.51 79.43 56987.25 88888.00 2016-06-10 11:13:16.905 162 11326.51 79.43 56987.28 88888.00 2016-06-10 11:13:17.405 162 11326.46 79.39 56987.37 88888.00 2016-06-10 11:13:17.905 162 11326.47 79.40 56987.40 88888.00 2016-06-10 11:13:18.405 162 11326.50 79.43 56987.38 88888.00 2016-06-10 11:13:18.905 162 11326.49 79.70 56987.39 88888.00 2016-06-10 11:13:19.405 162 11326.49 80.05 56987.45 88888.00 2016-06-10 11:13:19.905 162 11326.53 79.72 56987.45 88888.00 2016-06-10 11:13:20.405 162 11326.52 79.62 56987.48 88888.00 2016-06-10 11:13:20.905 162 11326.52 79.62 56987.51 88888.00 2016-06-10 11:13:21.405 162 11326.58 79.66 56987.53 88888.00 2016-06-10 11:13:21.905 162 11326.60 79.62 56987.54 88888.00 2016-06-10 11:13:22.405 162 11326.59 79.79 56987.62 88888.00 2016-06-10 11:13:22.905 162 11326.63 79.87 56987.69 88888.00 2016-06-10 11:13:23.405 162 11326.71 79.71 56987.66 88888.00 2016-06-10 11:13:23.905 162 11326.66 79.84 56987.64 88888.00 2016-06-10 11:13:24.405 162 11326.71 79.95 56987.73 88888.00 2016-06-10 11:13:24.905 162 11326.73 79.82 56987.80 88888.00 2016-06-10 11:13:25.405 162 11326.74 79.78 56987.88 88888.00 2016-06-10 11:13:25.905 162 11326.71 80.12 56987.91 88888.00 2016-06-10 11:13:26.405 162 11326.74 80.07 56987.93 88888.00 2016-06-10 11:13:26.905 162 11326.74 79.75 56988.01 88888.00 2016-06-10 11:13:27.405 162 11326.73 79.78 56987.99 88888.00 2016-06-10 11:13:27.905 162 11326.73 80.02 56987.98 88888.00 2016-06-10 11:13:28.405 162 11326.73 79.92 56988.05 88888.00 2016-06-10 11:13:28.905 162 11326.69 79.86 56988.08 88888.00 2016-06-10 11:13:29.405 162 11326.67 79.92 56988.08 88888.00 2016-06-10 11:13:29.905 162 11326.74 79.95 56988.15 88888.00 2016-06-10 11:13:30.405 162 11326.72 79.96 56988.11 88888.00 2016-06-10 11:13:30.905 162 11326.66 80.06 56988.12 88888.00 2016-06-10 11:13:31.405 162 11326.69 80.27 56988.15 88888.00 2016-06-10 11:13:31.905 162 11326.65 80.05 56988.23 88888.00 2016-06-10 11:13:32.405 162 11326.65 80.01 56988.24 88888.00 2016-06-10 11:13:32.905 162 11326.67 79.99 56988.24 88888.00 2016-06-10 11:13:33.405 162 11326.65 79.99 56988.20 88888.00 2016-06-10 11:13:33.905 162 11326.62 80.06 56988.27 88888.00 2016-06-10 11:13:34.405 162 11326.62 80.15 56988.37 88888.00 2016-06-10 11:13:34.905 162 11326.58 80.11 56988.42 88888.00 2016-06-10 11:13:35.405 162 11326.57 80.16 56988.47 88888.00 2016-06-10 11:13:35.905 162 11326.59 80.20 56988.44 88888.00 2016-06-10 11:13:36.405 162 11326.60 80.09 56988.46 88888.00 2016-06-10 11:13:36.905 162 11326.63 80.14 56988.47 88888.00 2016-06-10 11:13:37.405 162 11326.58 80.14 56988.48 88888.00 2016-06-10 11:13:37.905 162 11326.58 80.13 56988.46 88888.00 2016-06-10 11:13:38.405 162 11326.59 80.15 56988.53 88888.00 2016-06-10 11:13:38.905 162 11326.62 80.52 56988.55 88888.00 2016-06-10 11:13:39.405 162 11326.55 80.82 56988.57 88888.00 2016-06-10 11:13:39.905 162 11326.55 80.70 56988.56 88888.00 2016-06-10 11:13:40.405 162 11326.64 80.29 56988.56 88888.00 2016-06-10 11:13:40.905 162 11326.60 80.21 56988.59 88888.00 2016-06-10 11:13:41.405 162 11326.59 80.56 56988.66 88888.00 2016-06-10 11:13:41.905 162 11326.64 80.45 56988.70 88888.00 2016-06-10 11:13:42.405 162 11326.63 80.62 56988.73 88888.00 2016-06-10 11:13:42.905 162 11326.60 80.84 56988.74 88888.00 2016-06-10 11:13:43.405 162 11326.62 80.74 56988.69 88888.00 2016-06-10 11:13:43.905 162 11326.64 80.34 56988.70 88888.00 2016-06-10 11:13:44.405 162 11326.53 80.42 56988.78 88888.00 2016-06-10 11:13:44.905 162 11326.53 80.72 56988.87 88888.00 2016-06-10 11:13:45.405 162 11326.53 80.42 56988.91 88888.00 2016-06-10 11:13:45.905 162 11326.46 80.38 56988.94 88888.00 2016-06-10 11:13:46.405 162 11326.49 80.80 56988.92 88888.00 2016-06-10 11:13:46.905 162 11326.55 81.06 56988.86 88888.00 2016-06-10 11:13:47.405 162 11326.53 80.79 56988.89 88888.00 2016-06-10 11:13:47.905 162 11326.45 80.50 56988.95 88888.00 2016-06-10 11:13:48.405 162 11326.45 80.64 56988.99 88888.00 2016-06-10 11:13:48.905 162 11326.44 80.97 56989.05 88888.00 2016-06-10 11:13:49.405 162 11326.51 80.66 56989.08 88888.00 2016-06-10 11:13:49.905 162 11326.57 80.43 56989.07 88888.00 2016-06-10 11:13:50.405 162 11326.56 80.41 56989.07 88888.00 2016-06-10 11:13:50.905 162 11326.52 80.40 56989.13 88888.00 2016-06-10 11:13:51.405 162 11326.51 80.45 56989.16 88888.00 2016-06-10 11:13:51.905 162 11326.56 80.75 56989.13 88888.00 2016-06-10 11:13:52.405 162 11326.55 80.62 56989.07 88888.00 2016-06-10 11:13:52.905 162 11326.51 80.50 56989.12 88888.00 2016-06-10 11:13:53.405 162 11326.56 80.52 56989.16 88888.00 2016-06-10 11:13:53.905 162 11326.60 80.55 56989.18 88888.00 2016-06-10 11:13:54.405 162 11326.57 80.61 56989.17 88888.00 2016-06-10 11:13:54.905 162 11326.56 80.50 56989.11 88888.00 2016-06-10 11:13:55.405 162 11326.63 80.45 56989.07 88888.00 2016-06-10 11:13:55.905 162 11326.59 80.50 56989.13 88888.00 2016-06-10 11:13:56.405 162 11326.56 80.57 56989.12 88888.00 2016-06-10 11:13:56.905 162 11326.62 80.57 56989.11 88888.00 2016-06-10 11:13:57.405 162 11326.62 80.49 56989.06 88888.00 2016-06-10 11:13:57.905 162 11326.57 80.46 56989.02 88888.00 2016-06-10 11:13:58.405 162 11326.57 80.49 56989.00 88888.00 2016-06-10 11:13:58.905 162 11326.66 80.43 56988.99 88888.00 2016-06-10 11:13:59.405 162 11326.65 80.48 56989.00 88888.00 2016-06-10 11:13:59.905 162 11326.65 80.50 56988.99 88888.00 2016-06-10 11:14:00.405 162 11326.66 80.54 56988.97 88888.00 2016-06-10 11:14:00.905 162 11326.67 80.79 56988.95 88888.00 2016-06-10 11:14:01.405 162 11326.63 80.67 56988.95 88888.00 2016-06-10 11:14:01.905 162 11326.63 80.69 56989.00 88888.00 2016-06-10 11:14:02.405 162 11326.69 80.61 56988.93 88888.00 2016-06-10 11:14:02.905 162 11326.67 80.52 56988.89 88888.00 2016-06-10 11:14:03.405 162 11326.71 80.50 56988.87 88888.00 2016-06-10 11:14:03.905 162 11326.74 80.70 56988.85 88888.00 2016-06-10 11:14:04.405 162 11326.77 80.63 56988.87 88888.00 2016-06-10 11:14:04.905 162 11326.76 80.53 56988.86 88888.00 2016-06-10 11:14:05.405 162 11326.78 80.52 56988.82 88888.00 2016-06-10 11:14:05.905 162 11326.79 80.47 56988.78 88888.00 2016-06-10 11:14:06.405 162 11326.77 80.49 56988.73 88888.00 2016-06-10 11:14:06.905 162 11326.76 80.63 56988.74 88888.00 2016-06-10 11:14:07.405 162 11326.72 80.67 56988.76 88888.00 2016-06-10 11:14:07.905 162 11326.74 80.88 56988.76 88888.00 2016-06-10 11:14:08.405 162 11326.71 80.96 56988.70 88888.00 2016-06-10 11:14:08.905 162 11326.76 80.59 56988.67 88888.00 2016-06-10 11:14:09.405 162 11326.76 80.46 56988.65 88888.00 2016-06-10 11:14:09.905 162 11326.71 80.46 56988.68 88888.00 2016-06-10 11:14:10.405 162 11326.72 80.43 56988.68 88888.00 2016-06-10 11:14:10.905 162 11326.74 80.47 56988.68 88888.00 2016-06-10 11:14:11.405 162 11326.67 80.45 56988.65 88888.00 2016-06-10 11:14:11.905 162 11326.67 80.42 56988.57 88888.00 2016-06-10 11:14:12.405 162 11326.74 80.41 56988.55 88888.00 2016-06-10 11:14:12.905 162 11326.77 80.45 56988.56 88888.00 2016-06-10 11:14:13.405 162 11326.72 80.63 56988.61 88888.00 2016-06-10 11:14:13.905 162 11326.72 80.53 56988.65 88888.00 2016-06-10 11:14:14.405 162 11326.72 80.52 56988.62 88888.00 2016-06-10 11:14:14.905 162 11326.73 80.54 56988.59 88888.00 2016-06-10 11:14:15.405 162 11326.78 80.61 56988.53 88888.00 2016-06-10 11:14:15.905 162 11326.81 80.60 56988.53 88888.00 2016-06-10 11:14:16.405 162 11326.81 80.68 56988.53 88888.00 2016-06-10 11:14:16.905 162 11326.78 80.67 56988.50 88888.00 2016-06-10 11:14:17.405 162 11326.76 80.57 56988.48 88888.00 2016-06-10 11:14:17.905 162 11326.74 80.55 56988.48 88888.00 2016-06-10 11:14:18.405 162 11326.78 80.61 56988.48 88888.00 2016-06-10 11:14:18.905 162 11326.79 80.64 56988.50 88888.00 2016-06-10 11:14:19.405 162 11326.83 80.64 56988.50 88888.00 2016-06-10 11:14:19.905 162 11326.81 80.63 56988.54 88888.00 2016-06-10 11:14:20.405 162 11326.85 80.66 56988.59 88888.00 2016-06-10 11:14:20.905 162 11326.86 80.61 56988.61 88888.00 2016-06-10 11:14:21.405 162 11326.84 80.62 56988.63 88888.00 2016-06-10 11:14:21.905 162 11326.81 80.66 56988.67 88888.00 2016-06-10 11:14:22.405 162 11326.87 80.69 56988.70 88888.00 2016-06-10 11:14:22.905 162 11326.86 80.60 56988.74 88888.00 2016-06-10 11:14:23.405 162 11326.86 80.61 56988.73 88888.00 2016-06-10 11:14:23.905 162 11326.92 81.02 56988.70 88888.00 2016-06-10 11:14:24.405 162 11326.97 81.27 56988.70 88888.00 2016-06-10 11:14:24.905 162 11326.95 80.98 56988.67 88888.00 2016-06-10 11:14:25.405 162 11327.00 80.70 56988.69 88888.00 2016-06-10 11:14:25.905 162 11327.04 80.73 56988.74 88888.00 2016-06-10 11:14:26.405 162 11327.02 81.22 56988.78 88888.00 2016-06-10 11:14:26.905 162 11327.01 81.42 56988.80 88888.00 2016-06-10 11:14:27.405 162 11327.06 81.07 56988.79 88888.00 2016-06-10 11:14:27.905 162 11327.12 80.79 56988.79 88888.00 2016-06-10 11:14:28.405 162 11327.14 80.77 56988.80 88888.00 2016-06-10 11:14:28.905 162 11327.15 80.83 56988.91 88888.00 2016-06-10 11:14:29.405 162 11327.18 80.88 56988.95 88888.00 2016-06-10 11:14:29.905 162 11327.20 80.89 56988.89 88888.00 2016-06-10 11:14:30.405 162 11327.26 80.91 56988.88 88888.00 2016-06-10 11:14:30.905 162 11327.25 81.17 56988.93 88888.00 2016-06-10 11:14:31.405 162 11327.23 81.10 56988.95 88888.00 2016-06-10 11:14:31.905 162 11327.26 81.06 56988.98 88888.00 2016-06-10 11:14:32.405 162 11327.32 81.51 56989.00 88888.00 2016-06-10 11:14:32.905 162 11327.33 81.38 56988.99 88888.00 2016-06-10 11:14:33.405 162 11327.28 81.41 56989.00 88888.00 2016-06-10 11:14:33.905 162 11327.29 81.25 56989.04 88888.00 2016-06-10 11:14:34.405 162 11327.32 81.16 56989.04 88888.00 2016-06-10 11:14:34.905 162 11327.34 81.15 56989.08 88888.00 2016-06-10 11:14:35.405 162 11327.35 81.32 56989.07 88888.00 2016-06-10 11:14:35.905 162 11327.36 81.24 56989.12 88888.00 2016-06-10 11:14:36.405 162 11327.39 81.24 56989.11 88888.00 2016-06-10 11:14:36.905 162 11327.39 81.20 56989.05 88888.00 2016-06-10 11:14:37.405 162 11327.48 81.24 56989.00 88888.00 2016-06-10 11:14:37.905 162 11327.43 81.29 56989.02 88888.00 2016-06-10 11:14:38.405 162 11327.36 81.51 56989.11 88888.00 2016-06-10 11:14:38.905 162 11327.39 81.85 56989.11 88888.00 2016-06-10 11:14:39.405 162 11327.41 81.92 56989.04 88888.00 2016-06-10 11:14:39.905 162 11327.41 81.97 56989.00 88888.00 2016-06-10 11:14:40.405 162 11327.41 82.02 56988.98 88888.00 2016-06-10 11:14:40.905 162 11327.43 82.08 56989.00 88888.00 2016-06-10 11:14:41.405 162 11327.43 82.09 56988.98 88888.00 2016-06-10 11:14:41.905 162 11327.37 82.10 56989.02 88888.00 2016-06-10 11:14:42.405 162 11327.39 82.11 56989.07 88888.00 2016-06-10 11:14:42.905 162 11327.40 82.10 56989.01 88888.00 2016-06-10 11:14:43.405 162 11327.36 82.08 56988.97 88888.00 2016-06-10 11:14:43.905 162 11327.33 82.05 56988.98 88888.00 2016-06-10 11:14:44.405 162 11327.33 82.06 56988.94 88888.00 2016-06-10 11:14:44.905 162 11327.32 82.05 56988.97 88888.00 2016-06-10 11:14:45.405 162 11327.29 82.04 56989.00 88888.00 2016-06-10 11:14:45.905 162 11327.32 82.04 56989.01 88888.00 2016-06-10 11:14:46.405 162 11327.29 82.06 56989.00 88888.00 2016-06-10 11:14:46.905 162 11327.29 82.10 56989.07 88888.00 2016-06-10 11:14:47.405 162 11327.33 82.06 56989.07 88888.00 2016-06-10 11:14:47.905 162 11327.40 82.09 56989.02 88888.00 2016-06-10 11:14:48.405 162 11327.43 82.09 56989.08 88888.00 2016-06-10 11:14:48.905 162 11327.40 82.09 56989.18 88888.00 2016-06-10 11:14:49.405 162 11327.41 82.11 56989.19 88888.00 2016-06-10 11:14:49.905 162 11327.49 82.15 56989.21 88888.00 2016-06-10 11:14:50.405 162 11327.53 82.15 56989.25 88888.00 2016-06-10 11:14:50.905 162 11327.48 82.22 56989.32 88888.00 2016-06-10 11:14:51.405 162 11327.47 82.17 56989.31 88888.00 2016-06-10 11:14:51.905 162 11327.44 82.12 56989.32 88888.00 2016-06-10 11:14:52.405 162 11327.43 82.15 56989.32 88888.00 2016-06-10 11:14:52.905 162 11327.40 82.02 56989.33 88888.00 2016-06-10 11:14:53.405 162 11327.40 81.54 56989.33 88888.00 2016-06-10 11:14:53.905 162 11327.37 81.43 56989.36 88888.00 2016-06-10 11:14:54.405 162 11327.40 81.63 56989.37 88888.00 2016-06-10 11:14:54.905 162 11327.39 81.88 56989.40 88888.00 2016-06-10 11:14:55.405 162 11327.30 81.58 56989.39 88888.00 2016-06-10 11:14:55.905 162 11327.36 81.48 56989.39 88888.00 2016-06-10 11:14:56.406 162 11327.34 81.44 56989.39 88888.00 2016-06-10 11:14:56.906 162 11327.34 81.51 56989.34 88888.00 2016-06-10 11:14:57.406 162 11327.37 81.51 56989.36 88888.00 2016-06-10 11:14:57.906 162 11327.35 81.54 56989.39 88888.00 2016-06-10 11:14:58.406 162 11327.26 81.63 56989.44 88888.00 2016-06-10 11:14:58.906 162 11327.22 81.57 56989.49 88888.00 2016-06-10 11:14:59.406 162 11327.28 81.49 56989.43 88888.00 2016-06-10 11:14:59.906 162 11327.23 81.49 56989.39 88888.00 2016-06-10 11:15:00.406 162 11327.21 81.47 56989.40 88888.00 2016-06-10 11:15:00.906 162 11327.26 81.47 56989.43 88888.00 2016-06-10 11:15:01.406 162 11327.25 81.52 56989.49 88888.00 2016-06-10 11:15:01.906 162 11327.13 81.48 56989.49 88888.00 2016-06-10 11:15:02.406 162 11327.14 81.44 56989.50 88888.00 2016-06-10 11:15:02.906 162 11327.15 81.43 56989.46 88888.00 2016-06-10 11:15:03.406 162 11327.11 81.41 56989.46 88888.00 2016-06-10 11:15:03.906 162 11327.06 81.45 56989.51 88888.00 2016-06-10 11:15:04.406 162 11327.08 81.49 56989.51 88888.00 2016-06-10 11:15:04.906 162 11327.02 81.49 56989.46 88888.00 2016-06-10 11:15:05.406 162 11327.00 81.49 56989.45 88888.00 2016-06-10 11:15:05.906 162 11327.05 81.49 56989.45 88888.00 2016-06-10 11:15:06.406 162 11327.01 81.50 56989.50 88888.00 2016-06-10 11:15:06.906 162 11326.88 81.59 56989.51 88888.00 2016-06-10 11:15:07.406 162 11326.85 81.47 56989.51 88888.00 2016-06-10 11:15:07.906 162 11326.83 81.69 56989.52 88888.00 2016-06-10 11:15:08.406 162 11326.81 81.56 56989.53 88888.00 2016-06-10 11:15:08.906 162 11326.83 81.52 56989.50 88888.00 2016-06-10 11:15:09.406 162 11326.86 81.50 56989.50 88888.00 2016-06-10 11:15:09.906 162 11326.77 81.49 56989.53 88888.00 2016-06-10 11:15:10.406 162 11326.73 81.54 56989.53 88888.00 2016-06-10 11:15:10.906 162 11326.77 81.47 56989.52 88888.00 2016-06-10 11:15:11.406 162 11326.74 81.48 56989.53 88888.00 2016-06-10 11:15:11.906 162 11326.71 81.59 56989.56 88888.00 2016-06-10 11:15:12.406 162 11326.74 82.00 56989.57 88888.00 2016-06-10 11:15:12.906 162 11326.69 81.76 56989.58 88888.00 2016-06-10 11:15:13.406 162 11326.66 81.55 56989.56 88888.00 2016-06-10 11:15:13.906 162 11326.67 81.65 56989.53 88888.00 2016-06-10 11:15:14.406 162 11326.66 81.79 56989.55 88888.00 2016-06-10 11:15:14.906 162 11326.58 81.58 56989.56 88888.00 2016-06-10 11:15:15.406 162 11326.52 81.57 56989.57 88888.00 2016-06-10 11:15:15.906 162 11326.56 81.63 56989.59 88888.00 2016-06-10 11:15:16.406 162 11326.59 81.78 56989.63 88888.00 2016-06-10 11:15:16.906 162 11326.58 81.66 56989.72 88888.00 2016-06-10 11:15:17.406 162 11326.59 81.69 56989.75 88888.00 2016-06-10 11:15:17.906 162 11326.62 81.64 56989.75 88888.00 2016-06-10 11:15:18.406 162 11326.55 81.74 56989.76 88888.00 2016-06-10 11:15:18.906 162 11326.49 81.77 56989.75 88888.00 2016-06-10 11:15:19.406 162 11326.56 81.74 56989.82 88888.00 2016-06-10 11:15:19.906 162 11326.52 81.76 56989.84 88888.00 2016-06-10 11:15:20.406 162 11326.47 81.82 56989.81 88888.00 2016-06-10 11:15:20.906 162 11326.55 81.72 56989.82 88888.00 2016-06-10 11:15:21.406 162 11326.60 81.74 56989.87 88888.00 2016-06-10 11:15:21.906 162 11326.49 81.77 56989.95 88888.00 2016-06-10 11:15:22.406 162 11326.43 81.76 56989.93 88888.00 2016-06-10 11:15:22.906 162 11326.50 81.76 56989.90 88888.00 2016-06-10 11:15:23.406 162 11326.45 81.75 56989.89 88888.00 2016-06-10 11:15:23.906 162 11326.47 81.78 56989.95 88888.00 2016-06-10 11:15:24.406 162 11326.53 81.84 56990.02 88888.00 2016-06-10 11:15:24.906 162 11326.51 81.91 56990.06 88888.00 2016-06-10 11:15:25.406 162 11326.47 81.92 56990.07 88888.00 2016-06-10 11:15:25.906 162 11326.47 81.90 56990.07 88888.00 2016-06-10 11:15:26.406 162 11326.51 81.92 56990.08 88888.00 2016-06-10 11:15:26.906 162 11326.46 82.23 56990.10 88888.00 2016-06-10 11:15:27.406 162 11326.46 82.50 56990.11 88888.00 2016-06-10 11:15:27.906 162 11326.46 82.36 56990.13 88888.00 2016-06-10 11:15:28.406 162 11326.44 82.02 56990.06 88888.00 2016-06-10 11:15:28.906 162 11326.43 81.96 56990.08 88888.00 2016-06-10 11:15:29.406 162 11326.42 81.93 56990.15 88888.00 2016-06-10 11:15:29.906 162 11326.42 81.96 56990.15 88888.00 2016-06-10 11:15:30.406 162 11326.43 81.91 56990.17 88888.00 2016-06-10 11:15:30.906 162 11326.37 81.91 56990.15 88888.00 2016-06-10 11:15:31.406 162 11326.40 81.97 56990.13 88888.00 2016-06-10 11:15:31.906 162 11326.39 82.18 56990.13 88888.00 2016-06-10 11:15:32.406 162 11326.39 82.61 56990.16 88888.00 2016-06-10 11:15:32.906 162 11326.42 82.54 56990.20 88888.00 2016-06-10 11:15:33.406 162 11326.39 82.16 56990.19 88888.00 2016-06-10 11:15:33.906 162 11326.29 81.99 56990.11 88888.00 2016-06-10 11:15:34.406 162 11326.33 81.97 56990.10 88888.00 2016-06-10 11:15:34.906 162 11326.40 81.98 56990.13 88888.00 2016-06-10 11:15:35.406 162 11326.37 82.20 56990.14 88888.00 2016-06-10 11:15:35.906 162 11326.28 82.64 56990.22 88888.00 2016-06-10 11:15:36.406 162 11326.31 82.71 56990.21 88888.00 2016-06-10 11:15:36.906 162 11326.33 82.44 56990.11 88888.00 2016-06-10 11:15:37.406 162 11326.30 82.15 56990.11 88888.00 2016-06-10 11:15:37.906 162 11326.30 82.08 56990.14 88888.00 2016-06-10 11:15:38.406 162 11326.29 82.06 56990.15 88888.00 2016-06-10 11:15:38.906 162 11326.28 82.09 56990.15 88888.00 2016-06-10 11:15:39.406 162 11326.28 82.13 56990.15 88888.00 2016-06-10 11:15:39.906 162 11326.26 82.09 56990.17 88888.00 2016-06-10 11:15:40.406 162 11326.26 82.06 56990.15 88888.00 2016-06-10 11:15:40.906 162 11326.30 82.08 56990.09 88888.00 2016-06-10 11:15:41.406 162 11326.32 82.11 56990.08 88888.00 2016-06-10 11:15:41.906 162 11326.30 82.30 56990.10 88888.00 2016-06-10 11:15:42.406 162 11326.25 82.49 56990.11 88888.00 2016-06-10 11:15:42.906 162 11326.30 82.30 56990.10 88888.00 2016-06-10 11:15:43.406 162 11326.31 82.16 56990.06 88888.00 2016-06-10 11:15:43.906 162 11326.25 82.16 56990.03 88888.00 2016-06-10 11:15:44.406 162 11326.31 82.30 56990.02 88888.00 2016-06-10 11:15:44.906 162 11326.40 82.22 56989.96 88888.00 2016-06-10 11:15:45.406 162 11326.37 82.10 56989.97 88888.00 2016-06-10 11:15:45.906 162 11326.30 82.13 56989.97 88888.00 2016-06-10 11:15:46.406 162 11326.33 82.25 56989.94 88888.00 2016-06-10 11:15:46.906 162 11326.37 82.70 56989.95 88888.00 2016-06-10 11:15:47.406 162 11326.36 82.58 56990.02 88888.00 2016-06-10 11:15:47.906 162 11326.37 82.73 56990.00 88888.00 2016-06-10 11:15:48.406 162 11326.39 82.58 56989.94 88888.00 2016-06-10 11:15:48.906 162 11326.40 82.18 56989.91 88888.00 2016-06-10 11:15:49.406 162 11326.40 82.10 56989.91 88888.00 2016-06-10 11:15:49.906 162 11326.39 82.12 56989.95 88888.00 2016-06-10 11:15:50.406 162 11326.35 82.22 56989.96 88888.00 2016-06-10 11:15:50.906 162 11326.36 82.30 56990.00 88888.00 2016-06-10 11:15:51.406 162 11326.43 82.32 56989.89 88888.00 2016-06-10 11:15:51.906 162 11326.45 82.65 56989.78 88888.00 2016-06-10 11:15:52.406 162 11326.45 82.56 56989.79 88888.00 2016-06-10 11:15:52.906 162 11326.44 82.66 56989.87 88888.00 2016-06-10 11:15:53.406 162 11326.46 82.37 56989.91 88888.00 2016-06-10 11:15:53.906 162 11326.45 82.36 56989.91 88888.00 2016-06-10 11:15:54.406 162 11326.46 82.75 56989.85 88888.00 2016-06-10 11:15:54.906 162 11326.56 82.52 56989.82 88888.00 2016-06-10 11:15:55.406 162 11326.60 82.68 56989.87 88888.00 2016-06-10 11:15:55.906 162 11326.57 82.85 56989.88 88888.00 2016-06-10 11:15:56.406 162 11326.51 82.50 56989.89 88888.00 2016-06-10 11:15:56.906 162 11326.52 82.36 56989.84 88888.00 2016-06-10 11:15:57.406 162 11326.53 82.39 56989.81 88888.00 2016-06-10 11:15:57.906 162 11326.56 82.40 56989.81 88888.00 2016-06-10 11:15:58.406 162 11326.62 82.40 56989.77 88888.00 2016-06-10 11:15:58.906 162 11326.59 82.46 56989.75 88888.00 2016-06-10 11:15:59.406 162 11326.60 82.47 56989.78 88888.00 2016-06-10 11:15:59.906 162 11326.64 82.52 56989.76 88888.00 2016-06-10 11:16:00.406 162 11326.60 82.73 56989.75 88888.00 2016-06-10 11:16:00.906 162 11326.58 82.72 56989.76 88888.00 2016-06-10 11:16:01.406 162 11326.64 82.73 56989.74 88888.00 2016-06-10 11:16:01.906 162 11326.67 83.07 56989.68 88888.00 2016-06-10 11:16:02.406 162 11326.64 82.87 56989.65 88888.00 2016-06-10 11:16:02.906 162 11326.64 82.65 56989.68 88888.00 2016-06-10 11:16:03.406 162 11326.63 82.64 56989.70 88888.00 2016-06-10 11:16:03.906 162 11326.60 82.60 56989.64 88888.00 2016-06-10 11:16:04.406 162 11326.62 82.86 56989.58 88888.00 2016-06-10 11:16:04.906 162 11326.63 83.26 56989.53 88888.00 2016-06-10 11:16:05.406 162 11326.67 83.27 56989.50 88888.00 2016-06-10 11:16:05.906 162 11326.71 82.88 56989.44 88888.00 2016-06-10 11:16:06.406 162 11326.67 82.71 56989.46 88888.00 2016-06-10 11:16:06.906 162 11326.66 82.68 56989.51 88888.00 2016-06-10 11:16:07.406 162 11326.64 82.70 56989.45 88888.00 2016-06-10 11:16:07.906 162 11326.63 82.73 56989.37 88888.00 2016-06-10 11:16:08.406 162 11326.70 82.70 56989.32 88888.00 2016-06-10 11:16:08.906 162 11326.67 82.68 56989.29 88888.00 2016-06-10 11:16:09.406 162 11326.63 82.77 56989.27 88888.00 2016-06-10 11:16:09.906 162 11326.64 83.21 56989.31 88888.00 2016-06-10 11:16:10.406 162 11326.62 83.46 56989.31 88888.00 2016-06-10 11:16:10.906 162 11326.62 83.43 56989.20 88888.00 2016-06-10 11:16:11.406 162 11326.64 83.39 56989.13 88888.00 2016-06-10 11:16:11.906 162 11326.72 83.38 56989.08 88888.00 2016-06-10 11:16:12.406 162 11326.73 83.43 56989.05 88888.00 2016-06-10 11:16:12.906 162 11326.66 83.52 56989.04 88888.00 2016-06-10 11:16:13.406 162 11326.64 83.45 56989.08 88888.00 2016-06-10 11:16:13.906 162 11326.65 83.45 56989.01 88888.00 2016-06-10 11:16:14.406 162 11326.59 83.45 56988.86 88888.00 2016-06-10 11:16:14.906 162 11326.60 83.52 56988.79 88888.00 2016-06-10 11:16:15.406 162 11326.62 83.52 56988.82 88888.00 2016-06-10 11:16:15.906 162 11326.55 83.49 56988.84 88888.00 2016-06-10 11:16:16.406 162 11326.55 83.49 56988.74 88888.00 2016-06-10 11:16:16.906 162 11326.62 83.48 56988.69 88888.00 2016-06-10 11:16:17.406 162 11326.55 83.45 56988.73 88888.00 2016-06-10 11:16:17.906 162 11326.52 83.46 56988.79 88888.00 2016-06-10 11:16:18.406 162 11326.60 83.42 56988.72 88888.00 2016-06-10 11:16:18.906 162 11326.60 83.39 56988.63 88888.00 2016-06-10 11:16:19.406 162 11326.57 83.39 56988.67 88888.00 2016-06-10 11:16:19.906 162 11326.57 83.42 56988.69 88888.00 2016-06-10 11:16:20.406 162 11326.57 83.39 56988.73 88888.00 2016-06-10 11:16:20.906 162 11326.58 83.35 56988.74 88888.00 2016-06-10 11:16:21.406 162 11326.56 83.32 56988.75 88888.00 2016-06-10 11:16:21.906 162 11326.57 83.35 56988.67 88888.00 2016-06-10 11:16:22.406 162 11326.64 83.29 56988.61 88888.00 2016-06-10 11:16:22.906 162 11326.60 83.24 56988.65 88888.00 2016-06-10 11:16:23.406 162 11326.52 83.26 56988.68 88888.00 2016-06-10 11:16:23.906 162 11326.53 83.26 56988.69 88888.00 2016-06-10 11:16:24.406 162 11326.50 83.21 56988.63 88888.00 2016-06-10 11:16:24.906 162 11326.57 83.19 56988.61 88888.00 2016-06-10 11:16:25.406 162 11326.59 83.17 56988.56 88888.00 2016-06-10 11:16:25.906 162 11326.56 83.15 56988.59 88888.00 2016-06-10 11:16:26.406 162 11326.50 83.14 56988.61 88888.00 2016-06-10 11:16:26.906 162 11326.47 83.13 56988.53 88888.00 2016-06-10 11:16:27.406 162 11326.49 83.05 56988.43 88888.00 2016-06-10 11:16:27.906 162 11326.47 83.05 56988.42 88888.00 2016-06-10 11:16:28.406 162 11326.42 83.05 56988.43 88888.00 2016-06-10 11:16:28.906 162 11326.35 83.04 56988.40 88888.00 2016-06-10 11:16:29.406 162 11326.36 82.98 56988.40 88888.00 2016-06-10 11:16:29.906 162 11326.38 82.94 56988.40 88888.00 2016-06-10 11:16:30.406 162 11326.35 82.93 56988.36 88888.00 2016-06-10 11:16:30.906 162 11326.29 82.91 56988.36 88888.00 2016-06-10 11:16:31.406 162 11326.25 82.86 56988.39 88888.00 2016-06-10 11:16:31.906 162 11326.28 82.83 56988.33 88888.00 2016-06-10 11:16:32.406 162 11326.26 82.80 56988.25 88888.00 2016-06-10 11:16:32.906 162 11326.25 82.75 56988.23 88888.00 2016-06-10 11:16:33.406 162 11326.26 82.71 56988.23 88888.00 2016-06-10 11:16:33.906 162 11326.31 82.67 56988.25 88888.00 2016-06-10 11:16:34.406 162 11326.25 82.64 56988.28 88888.00 2016-06-10 11:16:34.906 162 11326.24 82.67 56988.23 88888.00 2016-06-10 11:16:35.406 162 11326.31 82.71 56988.15 88888.00 2016-06-10 11:16:35.906 162 11326.31 82.67 56988.14 88888.00 2016-06-10 11:16:36.406 162 11326.24 82.70 56988.18 88888.00 2016-06-10 11:16:36.906 162 11326.28 82.72 56988.20 88888.00 2016-06-10 11:16:37.406 162 11326.32 82.67 56988.14 88888.00 2016-06-10 11:16:37.906 162 11326.42 82.73 56988.10 88888.00 2016-06-10 11:16:38.406 162 11326.42 82.78 56988.11 88888.00 2016-06-10 11:16:38.906 162 11326.43 82.77 56988.16 88888.00 2016-06-10 11:16:39.406 162 11326.36 82.78 56988.20 88888.00 2016-06-10 11:16:39.906 162 11326.32 82.81 56988.22 88888.00 2016-06-10 11:16:40.406 162 11326.32 82.81 56988.22 88888.00 2016-06-10 11:16:40.906 162 11326.33 82.77 56988.20 88888.00 2016-06-10 11:16:41.406 162 11326.30 82.77 56988.23 88888.00 2016-06-10 11:16:41.906 162 11326.28 82.86 56988.29 88888.00 2016-06-10 11:16:42.406 162 11326.25 82.90 56988.31 88888.00 2016-06-10 11:16:42.906 162 11326.23 82.87 56988.24 88888.00 2016-06-10 11:16:43.406 162 11326.23 82.85 56988.28 88888.00 2016-06-10 11:16:43.906 162 11326.22 82.85 56988.42 88888.00 2016-06-10 11:16:44.406 162 11326.15 82.84 56988.43 88888.00 2016-06-10 11:16:44.906 162 11326.11 82.81 56988.40 88888.00 2016-06-10 11:16:45.406 162 11326.17 82.86 56988.39 88888.00 2016-06-10 11:16:45.906 162 11326.18 82.86 56988.42 88888.00 2016-06-10 11:16:46.406 162 11326.12 82.85 56988.52 88888.00 2016-06-10 11:16:46.906 162 11326.12 82.87 56988.53 88888.00 2016-06-10 11:16:47.406 162 11326.15 82.84 56988.49 88888.00 2016-06-10 11:16:47.906 162 11326.09 82.81 56988.49 88888.00 2016-06-10 11:16:48.406 162 11326.08 82.81 56988.49 88888.00 2016-06-10 11:16:48.906 162 11326.14 82.86 56988.52 88888.00 2016-06-10 11:16:49.406 162 11326.14 82.88 56988.55 88888.00 2016-06-10 11:16:49.906 162 11326.05 82.87 56988.57 88888.00 2016-06-10 11:16:50.406 162 11326.05 82.91 56988.61 88888.00 2016-06-10 11:16:50.906 162 11326.11 82.80 56988.67 88888.00 2016-06-10 11:16:51.406 162 11326.07 82.36 56988.70 88888.00 2016-06-10 11:16:51.906 162 11326.05 82.26 56988.70 88888.00 2016-06-10 11:16:52.406 162 11326.08 82.57 56988.70 88888.00 2016-06-10 11:16:52.906 162 11326.05 82.54 56988.73 88888.00 2016-06-10 11:16:53.406 162 11326.02 82.31 56988.81 88888.00 2016-06-10 11:16:53.906 162 11326.00 82.36 56988.89 88888.00 2016-06-10 11:16:54.406 162 11326.02 82.54 56988.94 88888.00 2016-06-10 11:16:54.906 162 11326.05 82.47 56988.93 88888.00 2016-06-10 11:16:55.406 162 11326.04 82.37 56988.91 88888.00 2016-06-10 11:16:55.906 162 11326.07 82.27 56988.99 88888.00 2016-06-10 11:16:56.406 162 11326.02 82.34 56989.07 88888.00 2016-06-10 11:16:56.906 162 11325.97 82.39 56989.13 88888.00 2016-06-10 11:16:57.406 162 11325.94 82.36 56989.13 88888.00 2016-06-10 11:16:57.906 162 11326.00 82.27 56989.10 88888.00 2016-06-10 11:16:58.406 162 11326.03 82.30 56989.17 88888.00 2016-06-10 11:16:58.906 162 11326.05 82.34 56989.26 88888.00 2016-06-10 11:16:59.406 162 11326.02 82.39 56989.27 88888.00 2016-06-10 11:16:59.906 162 11325.97 82.51 56989.30 88888.00 2016-06-10 11:17:00.406 162 11325.95 82.53 56989.32 88888.00 2016-06-10 11:17:00.906 162 11325.97 82.42 56989.26 88888.00 2016-06-10 11:17:01.406 162 11325.97 82.32 56989.24 88888.00 2016-06-10 11:17:01.906 162 11325.95 82.32 56989.25 88888.00 2016-06-10 11:17:02.406 162 11325.89 82.60 56989.32 88888.00 2016-06-10 11:17:02.906 162 11325.88 82.51 56989.36 88888.00 2016-06-10 11:17:03.406 162 11325.91 82.39 56989.33 88888.00 2016-06-10 11:17:03.906 162 11325.95 82.33 56989.34 88888.00 2016-06-10 11:17:04.406 162 11325.95 82.26 56989.40 88888.00 2016-06-10 11:17:04.906 162 11325.93 82.19 56989.42 88888.00 2016-06-10 11:17:05.406 162 11325.90 82.20 56989.34 88888.00 2016-06-10 11:17:05.906 162 11325.88 82.20 56989.29 88888.00 2016-06-10 11:17:06.406 162 11325.86 82.20 56989.31 88888.00 2016-06-10 11:17:06.906 162 11325.74 82.18 56989.30 88888.00 2016-06-10 11:17:07.406 162 11325.75 82.16 56989.27 88888.00 2016-06-10 11:17:07.906 162 11325.84 82.11 56989.25 88888.00 2016-06-10 11:17:08.406 162 11325.82 82.15 56989.21 88888.00 2016-06-10 11:17:08.906 162 11325.75 82.45 56989.24 88888.00 2016-06-10 11:17:09.406 162 11325.73 82.57 56989.24 88888.00 2016-06-10 11:17:09.906 162 11325.72 82.39 56989.17 88888.00 2016-06-10 11:17:10.406 162 11325.63 82.24 56989.11 88888.00 2016-06-10 11:17:10.906 162 11325.68 82.22 56989.10 88888.00 2016-06-10 11:17:11.406 162 11325.75 82.05 56989.07 88888.00 2016-06-10 11:17:11.906 162 11325.70 82.02 56989.06 88888.00 2016-06-10 11:17:12.406 162 11325.59 82.03 56989.07 88888.00 2016-06-10 11:17:12.906 162 11325.52 81.95 56989.04 88888.00 2016-06-10 11:17:13.406 162 11325.53 81.95 56988.95 88888.00 2016-06-10 11:17:13.906 162 11325.49 81.91 56988.91 88888.00 2016-06-10 11:17:14.406 162 11325.52 81.90 56988.92 88888.00 2016-06-10 11:17:14.906 162 11325.51 81.92 56988.88 88888.00 2016-06-10 11:17:15.406 162 11325.39 82.10 56988.84 88888.00 2016-06-10 11:17:15.906 162 11325.35 82.09 56988.86 88888.00 2016-06-10 11:17:16.407 162 11325.44 81.84 56988.82 88888.00 2016-06-10 11:17:16.907 162 11325.45 81.63 56988.78 88888.00 2016-06-10 11:17:17.407 162 11325.41 81.84 56988.75 88888.00 2016-06-10 11:17:17.907 162 11325.41 82.40 56988.69 88888.00 2016-06-10 11:17:18.407 162 11325.42 82.34 56988.67 88888.00 2016-06-10 11:17:18.907 162 11325.41 82.40 56988.67 88888.00 2016-06-10 11:17:19.407 162 11325.38 82.36 56988.63 88888.00 2016-06-10 11:17:19.907 162 11325.42 82.33 56988.59 88888.00 2016-06-10 11:17:20.407 162 11325.35 82.45 56988.57 88888.00 2016-06-10 11:17:20.907 162 11325.33 82.44 56988.62 88888.00 2016-06-10 11:17:21.407 162 11325.38 82.46 56988.62 88888.00 2016-06-10 11:17:21.907 162 11325.38 82.40 56988.55 88888.00 2016-06-10 11:17:22.407 162 11325.34 82.37 56988.59 88888.00 2016-06-10 11:17:22.907 162 11325.35 82.36 56988.52 88888.00 2016-06-10 11:17:23.407 162 11325.35 82.39 56988.48 88888.00 2016-06-10 11:17:23.907 162 11325.31 82.42 56988.41 88888.00 2016-06-10 11:17:24.407 162 11325.33 82.40 56988.36 88888.00 2016-06-10 11:17:24.907 162 11325.38 82.40 56988.41 88888.00 2016-06-10 11:17:25.407 162 11325.35 82.36 56988.41 88888.00 2016-06-10 11:17:25.907 162 11325.35 82.30 56988.44 88888.00 2016-06-10 11:17:26.407 162 11325.41 82.27 56988.41 88888.00 2016-06-10 11:17:26.907 162 11325.48 81.83 56988.40 88888.00 2016-06-10 11:17:27.407 162 11325.41 81.61 56988.36 88888.00 2016-06-10 11:17:27.907 162 11325.42 81.62 56988.40 88888.00 2016-06-10 11:17:28.407 162 11325.44 81.66 56988.40 88888.00 2016-06-10 11:17:28.907 162 11325.38 81.68 56988.35 88888.00 2016-06-10 11:17:29.407 162 11325.41 81.68 56988.33 88888.00 2016-06-10 11:17:29.907 162 11325.48 81.71 56988.28 88888.00 2016-06-10 11:17:30.407 162 11325.48 81.68 56988.30 88888.00 2016-06-10 11:17:30.907 162 11325.45 81.71 56988.29 88888.00 2016-06-10 11:17:31.407 162 11325.51 81.75 56988.22 88888.00 2016-06-10 11:17:31.907 162 11325.54 81.79 56988.21 88888.00 2016-06-10 11:17:32.407 162 11325.52 81.72 56988.16 88888.00 2016-06-10 11:17:32.907 162 11325.52 81.64 56988.14 88888.00 2016-06-10 11:17:33.407 162 11325.55 81.75 56988.10 88888.00 2016-06-10 11:17:33.907 162 11325.56 81.68 56988.11 88888.00 2016-06-10 11:17:34.407 162 11325.53 81.69 56988.11 88888.00 2016-06-10 11:17:34.907 162 11325.54 81.65 56988.11 88888.00 2016-06-10 11:17:35.407 162 11325.55 81.78 56988.14 88888.00 2016-06-10 11:17:35.907 162 11325.54 82.19 56988.11 88888.00 2016-06-10 11:17:36.407 162 11325.53 81.99 56988.10 88888.00 2016-06-10 11:17:36.907 162 11325.56 81.72 56988.12 88888.00 2016-06-10 11:17:37.407 162 11325.56 81.83 56988.12 88888.00 2016-06-10 11:17:37.907 162 11325.58 82.22 56988.09 88888.00 2016-06-10 11:17:38.407 162 11325.62 82.30 56988.08 88888.00 2016-06-10 11:17:38.907 162 11325.59 82.03 56988.04 88888.00 2016-06-10 11:17:39.407 162 11325.53 81.74 56988.07 88888.00 2016-06-10 11:17:39.907 162 11325.54 81.71 56988.03 88888.00 2016-06-10 11:17:40.407 162 11325.58 81.92 56988.02 88888.00 2016-06-10 11:17:40.907 162 11325.55 82.11 56987.97 88888.00 2016-06-10 11:17:41.407 162 11325.54 81.92 56987.99 88888.00 2016-06-10 11:17:41.907 162 11325.58 81.82 56988.01 88888.00 2016-06-10 11:17:42.407 162 11325.58 81.59 56987.97 88888.00 2016-06-10 11:17:42.907 162 11325.52 81.58 56987.93 88888.00 2016-06-10 11:17:43.407 162 11325.53 81.63 56987.90 88888.00 2016-06-10 11:17:43.907 162 11325.58 81.84 56987.95 88888.00 2016-06-10 11:17:44.407 162 11325.54 81.93 56987.93 88888.00 2016-06-10 11:17:44.907 162 11325.53 81.63 56987.89 88888.00 2016-06-10 11:17:45.407 162 11325.56 81.57 56987.90 88888.00 2016-06-10 11:17:45.907 162 11325.54 81.65 56987.89 88888.00 2016-06-10 11:17:46.407 162 11325.51 81.77 56987.86 88888.00 2016-06-10 11:17:46.907 162 11325.56 81.95 56987.83 88888.00 2016-06-10 11:17:47.407 162 11325.52 82.13 56987.78 88888.00 2016-06-10 11:17:47.907 162 11325.46 81.78 56987.76 88888.00 2016-06-10 11:17:48.407 162 11325.49 81.61 56987.67 88888.00 2016-06-10 11:17:48.907 162 11325.48 81.56 56987.65 88888.00 2016-06-10 11:17:49.407 162 11325.41 81.62 56987.63 88888.00 2016-06-10 11:17:49.907 162 11325.42 81.66 56987.60 88888.00 2016-06-10 11:17:50.407 162 11325.46 81.76 56987.57 88888.00 2016-06-10 11:17:50.907 162 11325.40 81.55 56987.53 88888.00 2016-06-10 11:17:51.407 162 11325.35 81.55 56987.53 88888.00 2016-06-10 11:17:51.907 162 11325.42 81.54 56987.52 88888.00 2016-06-10 11:17:52.407 162 11325.45 81.58 56987.44 88888.00 2016-06-10 11:17:52.907 162 11325.40 81.68 56987.43 88888.00 2016-06-10 11:17:53.407 162 11325.44 81.90 56987.43 88888.00 2016-06-10 11:17:53.907 162 11325.48 82.00 56987.39 88888.00 2016-06-10 11:17:54.407 162 11325.40 82.16 56987.39 88888.00 2016-06-10 11:17:54.907 162 11325.37 82.20 56987.33 88888.00 2016-06-10 11:17:55.407 162 11325.47 82.18 56987.28 88888.00 2016-06-10 11:17:55.907 162 11325.45 82.13 56987.28 88888.00 2016-06-10 11:17:56.407 162 11325.40 82.15 56987.25 88888.00 2016-06-10 11:17:56.907 162 11325.44 82.13 56987.24 88888.00 2016-06-10 11:17:57.407 162 11325.46 82.11 56987.19 88888.00 2016-06-10 11:17:57.907 162 11325.44 82.10 56987.13 88888.00 2016-06-10 11:17:58.407 162 11325.44 82.09 56987.13 88888.00 2016-06-10 11:17:58.907 162 11325.44 82.09 56987.13 88888.00 2016-06-10 11:17:59.407 162 11325.42 82.09 56987.07 88888.00 2016-06-10 11:17:59.907 162 11325.44 82.06 56987.00 88888.00 2016-06-10 11:18:00.407 162 11325.42 82.04 56987.00 88888.00 2016-06-10 11:18:00.907 162 11325.40 82.00 56986.95 88888.00 2016-06-10 11:18:01.407 162 11325.44 82.00 56986.92 88888.00 2016-06-10 11:18:01.907 162 11325.45 81.98 56986.87 88888.00 2016-06-10 11:18:02.407 162 11325.41 81.92 56986.83 88888.00 2016-06-10 11:18:02.907 162 11325.37 81.90 56986.80 88888.00 2016-06-10 11:18:03.407 162 11325.35 81.84 56986.76 88888.00 2016-06-10 11:18:03.907 162 11325.39 81.85 56986.69 88888.00 2016-06-10 11:18:04.407 162 11325.40 81.82 56986.66 88888.00 2016-06-10 11:18:04.907 162 11325.32 81.78 56986.62 88888.00 2016-06-10 11:18:05.407 162 11325.33 81.78 56986.57 88888.00 2016-06-10 11:18:05.907 162 11325.31 81.77 56986.51 88888.00 2016-06-10 11:18:06.407 162 11325.25 81.75 56986.48 88888.00 2016-06-10 11:18:06.907 162 11325.28 81.70 56986.40 88888.00 2016-06-10 11:18:07.407 162 11325.40 81.65 56986.31 88888.00 2016-06-10 11:18:07.907 162 11325.33 81.58 56986.28 88888.00 2016-06-10 11:18:08.407 162 11325.25 81.55 56986.28 88888.00 2016-06-10 11:18:08.907 162 11325.27 81.63 56986.26 88888.00 2016-06-10 11:18:09.407 162 11325.30 81.65 56986.22 88888.00 2016-06-10 11:18:09.907 162 11325.25 81.62 56986.18 88888.00 2016-06-10 11:18:10.407 162 11325.23 81.55 56986.15 88888.00 2016-06-10 11:18:10.907 162 11325.16 81.52 56986.11 88888.00 2016-06-10 11:18:11.407 162 11325.14 81.52 56986.16 88888.00 2016-06-10 11:18:11.907 162 11325.11 81.52 56986.15 88888.00 2016-06-10 11:18:12.407 162 11325.14 81.47 56986.08 88888.00 2016-06-10 11:18:12.907 162 11325.13 81.43 56985.99 88888.00 2016-06-10 11:18:13.407 162 11325.07 81.47 56985.96 88888.00 2016-06-10 11:18:13.907 162 11325.06 81.48 56985.98 88888.00 2016-06-10 11:18:14.407 162 11325.04 81.40 56985.94 88888.00 2016-06-10 11:18:14.907 162 11325.05 81.36 56985.86 88888.00 2016-06-10 11:18:15.407 162 11325.05 81.36 56985.84 88888.00 2016-06-10 11:18:15.907 162 11325.05 81.40 56985.79 88888.00 2016-06-10 11:18:16.407 162 11325.03 81.34 56985.81 88888.00 2016-06-10 11:18:16.907 162 11325.00 81.31 56985.77 88888.00 2016-06-10 11:18:17.407 162 11325.01 81.35 56985.70 88888.00 2016-06-10 11:18:17.907 162 11325.00 81.28 56985.65 88888.00 2016-06-10 11:18:18.407 162 11325.00 81.29 56985.66 88888.00 2016-06-10 11:18:18.907 162 11325.06 81.36 56985.64 88888.00 2016-06-10 11:18:19.407 162 11325.04 81.37 56985.63 88888.00 2016-06-10 11:18:19.907 162 11325.00 81.35 56985.64 88888.00 2016-06-10 11:18:20.407 162 11325.00 81.32 56985.67 88888.00 2016-06-10 11:18:20.907 162 11325.00 81.30 56985.71 88888.00 2016-06-10 11:18:21.407 162 11325.01 81.29 56985.67 88888.00 2016-06-10 11:18:21.907 162 11325.03 81.32 56985.57 88888.00 2016-06-10 11:18:22.407 162 11325.07 81.32 56985.54 88888.00 2016-06-10 11:18:22.907 162 11325.00 81.31 56985.54 88888.00 2016-06-10 11:18:23.407 162 11324.97 81.29 56985.51 88888.00 2016-06-10 11:18:23.907 162 11324.96 81.25 56985.49 88888.00 2016-06-10 11:18:24.407 162 11325.03 81.25 56985.46 88888.00 2016-06-10 11:18:24.907 162 11324.98 81.21 56985.44 88888.00 2016-06-10 11:18:25.407 162 11325.01 81.20 56985.44 88888.00 2016-06-10 11:18:25.907 162 11325.04 81.22 56985.46 88888.00 2016-06-10 11:18:26.407 162 11325.03 81.25 56985.48 88888.00 2016-06-10 11:18:26.907 162 11325.06 81.23 56985.51 88888.00 2016-06-10 11:18:27.407 162 11325.10 81.24 56985.49 88888.00 2016-06-10 11:18:27.907 162 11325.10 81.21 56985.49 88888.00 2016-06-10 11:18:28.407 162 11325.03 81.18 56985.49 88888.00 2016-06-10 11:18:28.907 162 11325.03 81.15 56985.51 88888.00 2016-06-10 11:18:29.407 162 11325.11 81.18 56985.47 88888.00 2016-06-10 11:18:29.907 162 11325.10 81.22 56985.49 88888.00 2016-06-10 11:18:30.407 162 11325.07 81.23 56985.48 88888.00 2016-06-10 11:18:30.907 162 11325.14 81.22 56985.52 88888.00 2016-06-10 11:18:31.407 162 11325.10 81.18 56985.52 88888.00 2016-06-10 11:18:31.907 162 11325.07 81.18 56985.48 88888.00 2016-06-10 11:18:32.407 162 11325.08 81.17 56985.48 88888.00 2016-06-10 11:18:32.907 162 11325.14 81.20 56985.51 88888.00 2016-06-10 11:18:33.407 162 11325.11 81.17 56985.48 88888.00 2016-06-10 11:18:33.907 162 11325.07 81.18 56985.52 88888.00 2016-06-10 11:18:34.407 162 11325.10 81.18 56985.58 88888.00 2016-06-10 11:18:34.907 162 11325.07 81.16 56985.53 88888.00 2016-06-10 11:18:35.407 162 11325.06 81.18 56985.49 88888.00 2016-06-10 11:18:35.907 162 11325.05 81.18 56985.48 88888.00 2016-06-10 11:18:36.407 162 11325.04 81.16 56985.52 88888.00 2016-06-10 11:18:36.907 162 11325.01 81.20 56985.52 88888.00 2016-06-10 11:18:37.407 162 11325.05 81.20 56985.51 88888.00 2016-06-10 11:18:37.907 162 11325.03 81.16 56985.49 88888.00 2016-06-10 11:18:38.407 162 11324.98 81.15 56985.52 88888.00 2016-06-10 11:18:38.907 162 11324.93 81.14 56985.48 88888.00 2016-06-10 11:18:39.407 162 11324.98 81.16 56985.46 88888.00 2016-06-10 11:18:39.907 162 11324.96 81.13 56985.46 88888.00 2016-06-10 11:18:40.407 162 11324.94 81.10 56985.45 88888.00 2016-06-10 11:18:40.907 162 11324.92 81.15 56985.46 88888.00 2016-06-10 11:18:41.407 162 11324.90 81.14 56985.48 88888.00 2016-06-10 11:18:41.907 162 11324.86 81.11 56985.42 88888.00 2016-06-10 11:18:42.407 162 11324.90 81.14 56985.35 88888.00 2016-06-10 11:18:42.907 162 11324.90 81.15 56985.33 88888.00 2016-06-10 11:18:43.407 162 11324.85 81.20 56985.36 88888.00 2016-06-10 11:18:43.907 162 11324.83 81.22 56985.33 88888.00 2016-06-10 11:18:44.407 162 11324.92 81.17 56985.32 88888.00 2016-06-10 11:18:44.907 162 11324.92 81.20 56985.25 88888.00 2016-06-10 11:18:45.407 162 11324.91 81.18 56985.20 88888.00 2016-06-10 11:18:45.907 162 11324.91 81.22 56985.20 88888.00 2016-06-10 11:18:46.407 162 11324.94 81.29 56985.14 88888.00 2016-06-10 11:18:46.907 162 11324.94 81.25 56985.16 88888.00 2016-06-10 11:18:47.407 162 11325.03 81.22 56985.16 88888.00 2016-06-10 11:18:47.907 162 11325.11 81.23 56985.10 88888.00 2016-06-10 11:18:48.407 162 11325.11 81.24 56985.08 88888.00 2016-06-10 11:18:48.907 162 11325.14 81.25 56985.04 88888.00 2016-06-10 11:18:49.407 162 11325.25 81.16 56985.00 88888.00 2016-06-10 11:18:49.907 162 11325.32 81.11 56984.99 88888.00 2016-06-10 11:18:50.407 162 11325.25 81.13 56985.04 88888.00 2016-06-10 11:18:50.907 162 11325.33 81.11 56985.07 88888.00 2016-06-10 11:18:51.407 162 11325.34 81.09 56985.01 88888.00 2016-06-10 11:18:51.907 162 11325.31 81.10 56984.97 88888.00 2016-06-10 11:18:52.407 162 11325.30 81.14 56984.99 88888.00 2016-06-10 11:18:52.907 162 11325.33 81.16 56985.02 88888.00 2016-06-10 11:18:53.407 162 11325.26 81.20 56985.07 88888.00 2016-06-10 11:18:53.907 162 11325.18 81.17 56985.04 88888.00 2016-06-10 11:18:54.407 162 11325.16 81.16 56985.06 88888.00 2016-06-10 11:18:54.907 162 11325.17 81.14 56985.07 88888.00 2016-06-10 11:18:55.407 162 11325.11 81.17 56985.04 88888.00 2016-06-10 11:18:55.907 162 11325.13 81.15 56985.01 88888.00 2016-06-10 11:18:56.407 162 11325.11 81.13 56985.07 88888.00 2016-06-10 11:18:56.907 162 11325.07 81.15 56985.09 88888.00 2016-06-10 11:18:57.407 162 11324.99 81.17 56985.13 88888.00 2016-06-10 11:18:57.907 162 11325.03 81.18 56985.17 88888.00 2016-06-10 11:18:58.407 162 11325.06 81.15 56985.12 88888.00 2016-06-10 11:18:58.907 162 11324.99 81.14 56985.09 88888.00 2016-06-10 11:18:59.407 162 11325.01 81.14 56985.10 88888.00 2016-06-10 11:18:59.907 162 11325.06 81.14 56985.19 88888.00 2016-06-10 11:19:00.407 162 11325.04 81.14 56985.20 88888.00 2016-06-10 11:19:00.907 162 11325.06 81.15 56985.27 88888.00 2016-06-10 11:19:01.407 162 11325.05 81.16 56985.27 88888.00 2016-06-10 11:19:01.907 162 11325.00 81.18 56985.31 88888.00 2016-06-10 11:19:02.407 162 11325.03 81.17 56985.31 88888.00 2016-06-10 11:19:02.907 162 11325.08 81.13 56985.23 88888.00 2016-06-10 11:19:03.407 162 11325.13 81.15 56985.27 88888.00 2016-06-10 11:19:03.907 162 11325.10 81.18 56985.36 88888.00 2016-06-10 11:19:04.407 162 11325.07 81.20 56985.45 88888.00 2016-06-10 11:19:04.907 162 11325.00 81.22 56985.48 88888.00 2016-06-10 11:19:05.407 162 11324.98 81.21 56985.48 88888.00 2016-06-10 11:19:05.907 162 11325.03 81.20 56985.42 88888.00 2016-06-10 11:19:06.407 162 11325.08 81.20 56985.39 88888.00 2016-06-10 11:19:06.907 162 11325.04 81.21 56985.44 88888.00 2016-06-10 11:19:07.407 162 11324.97 81.23 56985.57 88888.00 2016-06-10 11:19:07.907 162 11324.94 81.23 56985.58 88888.00 2016-06-10 11:19:08.407 162 11324.98 81.21 56985.58 88888.00 2016-06-10 11:19:08.907 162 11324.93 81.18 56985.55 88888.00 2016-06-10 11:19:09.407 162 11324.92 81.17 56985.48 88888.00 2016-06-10 11:19:09.907 162 11324.99 81.17 56985.47 88888.00 2016-06-10 11:19:10.407 162 11324.96 81.17 56985.54 88888.00 2016-06-10 11:19:10.907 162 11324.92 81.18 56985.63 88888.00 2016-06-10 11:19:11.407 162 11324.97 81.17 56985.66 88888.00 2016-06-10 11:19:11.907 162 11324.97 81.14 56985.61 88888.00 2016-06-10 11:19:12.407 162 11324.90 81.14 56985.52 88888.00 2016-06-10 11:19:12.907 162 11324.90 81.16 56985.55 88888.00 2016-06-10 11:19:13.407 162 11324.90 81.22 56985.63 88888.00 2016-06-10 11:19:13.907 162 11324.82 81.27 56985.68 88888.00 2016-06-10 11:19:14.407 162 11324.75 81.18 56985.66 88888.00 2016-06-10 11:19:14.907 162 11324.83 81.20 56985.66 88888.00 2016-06-10 11:19:15.407 162 11324.84 81.21 56985.67 88888.00 2016-06-10 11:19:15.907 162 11324.78 81.24 56985.71 88888.00 2016-06-10 11:19:16.407 162 11324.77 81.27 56985.70 88888.00 2016-06-10 11:19:16.907 162 11324.79 81.28 56985.68 88888.00 2016-06-10 11:19:17.407 162 11324.78 81.28 56985.65 88888.00 2016-06-10 11:19:17.907 162 11324.75 81.31 56985.70 88888.00 2016-06-10 11:19:18.407 162 11324.78 81.32 56985.77 88888.00 2016-06-10 11:19:18.907 162 11324.80 81.31 56985.76 88888.00 2016-06-10 11:19:19.407 162 11324.83 81.32 56985.71 88888.00 2016-06-10 11:19:19.907 162 11324.87 81.29 56985.72 88888.00 2016-06-10 11:19:20.407 162 11324.85 81.36 56985.74 88888.00 2016-06-10 11:19:20.907 162 11324.84 81.38 56985.79 88888.00 2016-06-10 11:19:21.407 162 11324.85 81.38 56985.80 88888.00 2016-06-10 11:19:21.907 162 11324.86 81.35 56985.81 88888.00 2016-06-10 11:19:22.407 162 11324.80 81.36 56985.83 88888.00 2016-06-10 11:19:22.907 162 11324.78 81.37 56985.84 88888.00 2016-06-10 11:19:23.407 162 11324.85 81.36 56985.81 88888.00 2016-06-10 11:19:23.907 162 11324.87 81.34 56985.78 88888.00 2016-06-10 11:19:24.407 162 11324.84 81.40 56985.79 88888.00 2016-06-10 11:19:24.907 162 11324.80 81.43 56985.85 88888.00 2016-06-10 11:19:25.407 162 11324.78 81.41 56985.91 88888.00 2016-06-10 11:19:25.907 162 11324.76 81.41 56985.86 88888.00 2016-06-10 11:19:26.407 162 11324.80 81.38 56985.85 88888.00 2016-06-10 11:19:26.907 162 11324.80 81.41 56985.91 88888.00 2016-06-10 11:19:27.407 162 11324.78 81.40 56985.97 88888.00 2016-06-10 11:19:27.907 162 11324.78 81.37 56985.94 88888.00 2016-06-10 11:19:28.407 162 11324.83 81.36 56985.90 88888.00 2016-06-10 11:19:28.907 162 11324.79 81.36 56985.91 88888.00 2016-06-10 11:19:29.407 162 11324.77 81.43 56985.97 88888.00 2016-06-10 11:19:29.907 162 11324.76 81.45 56985.96 88888.00 2016-06-10 11:19:30.407 162 11324.76 81.42 56985.87 88888.00 2016-06-10 11:19:30.907 162 11324.75 81.40 56985.86 88888.00 2016-06-10 11:19:31.407 162 11324.75 81.41 56985.86 88888.00 2016-06-10 11:19:31.907 162 11324.76 81.40 56985.90 88888.00 2016-06-10 11:19:32.407 162 11324.66 81.41 56985.90 88888.00 2016-06-10 11:19:32.907 162 11324.61 81.40 56985.92 88888.00 2016-06-10 11:19:33.407 162 11324.63 81.42 56985.96 88888.00 2016-06-10 11:19:33.907 162 11324.66 81.38 56985.91 88888.00 2016-06-10 11:19:34.407 162 11324.65 81.37 56985.87 88888.00 2016-06-10 11:19:34.907 162 11324.64 81.36 56985.91 88888.00 2016-06-10 11:19:35.407 162 11324.64 81.36 56985.96 88888.00 2016-06-10 11:19:35.907 162 11324.58 81.40 56985.98 88888.00 2016-06-10 11:19:36.407 162 11324.57 81.40 56985.96 88888.00 2016-06-10 11:19:36.907 162 11324.58 81.40 56985.91 88888.00 2016-06-10 11:19:37.407 162 11324.57 81.36 56985.87 88888.00 2016-06-10 11:19:37.907 162 11324.57 81.34 56985.89 88888.00 2016-06-10 11:19:38.407 162 11324.57 81.35 56985.94 88888.00 2016-06-10 11:19:38.907 162 11324.50 81.31 56985.89 88888.00 2016-06-10 11:19:39.407 162 11324.45 81.30 56985.81 88888.00 2016-06-10 11:19:39.907 162 11324.48 81.32 56985.81 88888.00 2016-06-10 11:19:40.407 162 11324.51 81.35 56985.80 88888.00 2016-06-10 11:19:40.907 162 11324.48 81.29 56985.76 88888.00 2016-06-10 11:19:41.407 162 11324.48 81.28 56985.77 88888.00 2016-06-10 11:19:41.907 162 11324.55 81.34 56985.72 88888.00 2016-06-10 11:19:42.407 162 11324.51 81.34 56985.70 88888.00 2016-06-10 11:19:42.907 162 11324.47 81.30 56985.65 88888.00 2016-06-10 11:19:43.407 162 11324.49 81.30 56985.70 88888.00 2016-06-10 11:19:43.907 162 11324.55 81.30 56985.70 88888.00 2016-06-10 11:19:44.407 162 11324.54 81.27 56985.64 88888.00 2016-06-10 11:19:44.907 162 11324.55 81.31 56985.60 88888.00 2016-06-10 11:19:45.407 162 11324.57 81.31 56985.58 88888.00 2016-06-10 11:19:45.907 162 11324.55 81.30 56985.54 88888.00 2016-06-10 11:19:46.408 162 11324.59 81.31 56985.57 88888.00 2016-06-10 11:19:46.908 162 11324.63 81.36 56985.61 88888.00 2016-06-10 11:19:47.408 162 11324.66 81.35 56985.64 88888.00 2016-06-10 11:19:47.908 162 11324.65 81.37 56985.67 88888.00 2016-06-10 11:19:48.408 162 11324.71 81.34 56985.67 88888.00 2016-06-10 11:19:48.908 162 11324.70 81.31 56985.66 88888.00 2016-06-10 11:19:49.408 162 11324.65 81.32 56985.72 88888.00 2016-06-10 11:19:49.908 162 11324.70 81.36 56985.74 88888.00 2016-06-10 11:19:50.408 162 11324.77 81.37 56985.72 88888.00 2016-06-10 11:19:50.908 162 11324.78 81.36 56985.71 88888.00 2016-06-10 11:19:51.408 162 11324.77 81.40 56985.73 88888.00 2016-06-10 11:19:51.908 162 11324.79 81.36 56985.74 88888.00 2016-06-10 11:19:52.408 162 11324.80 81.34 56985.77 88888.00 2016-06-10 11:19:52.908 162 11324.76 81.36 56985.79 88888.00 2016-06-10 11:19:53.408 162 11324.79 81.38 56985.80 88888.00 2016-06-10 11:19:53.908 162 11324.78 81.36 56985.77 88888.00 2016-06-10 11:19:54.408 162 11324.77 81.36 56985.72 88888.00 2016-06-10 11:19:54.908 162 11324.80 81.41 56985.67 88888.00 2016-06-10 11:19:55.408 162 11324.85 81.37 56985.67 88888.00 2016-06-10 11:19:55.908 162 11324.84 81.37 56985.72 88888.00 2016-06-10 11:19:56.408 162 11324.80 81.42 56985.74 88888.00 2016-06-10 11:19:56.908 162 11324.84 81.45 56985.70 88888.00 2016-06-10 11:19:57.408 162 11324.87 81.42 56985.66 88888.00 2016-06-10 11:19:57.908 162 11324.85 81.40 56985.60 88888.00 2016-06-10 11:19:58.408 162 11324.87 81.38 56985.63 88888.00 2016-06-10 11:19:58.908 162 11324.90 81.35 56985.61 88888.00 2016-06-10 11:19:59.408 162 11324.84 81.35 56985.61 88888.00 2016-06-10 11:19:59.908 162 11324.84 81.34 56985.58 88888.00 2016-06-10 11:20:00.408 162 11324.85 81.40 56985.58 88888.00 2016-06-10 11:20:00.908 162 11324.85 81.36 56985.53 88888.00 2016-06-10 11:20:01.408 162 11324.84 81.32 56985.53 88888.00 2016-06-10 11:20:01.908 162 11324.85 81.37 56985.58 88888.00 2016-06-10 11:20:02.408 162 11324.89 81.36 56985.63 88888.00 2016-06-10 11:20:02.908 162 11324.82 81.28 56985.58 88888.00 2016-06-10 11:20:03.408 162 11324.84 81.28 56985.51 88888.00 2016-06-10 11:20:03.908 162 11324.86 81.31 56985.47 88888.00 2016-06-10 11:20:04.408 162 11324.84 81.32 56985.48 88888.00 2016-06-10 11:20:04.908 162 11324.80 81.31 56985.46 88888.00 2016-06-10 11:20:05.408 162 11324.84 81.28 56985.47 88888.00 2016-06-10 11:20:05.908 162 11324.87 81.25 56985.44 88888.00 2016-06-10 11:20:06.408 162 11324.82 81.25 56985.38 88888.00 2016-06-10 11:20:06.908 162 11324.84 81.25 56985.36 88888.00 2016-06-10 11:20:07.408 162 11324.80 81.23 56985.39 88888.00 2016-06-10 11:20:07.908 162 11324.75 81.22 56985.47 88888.00 2016-06-10 11:20:08.408 162 11324.72 81.23 56985.45 88888.00 2016-06-10 11:20:08.908 162 11324.82 81.21 56985.34 88888.00 2016-06-10 11:20:09.408 162 11324.78 81.20 56985.34 88888.00 2016-06-10 11:20:09.908 162 11324.73 81.21 56985.38 88888.00 2016-06-10 11:20:10.408 162 11324.76 81.23 56985.41 88888.00 2016-06-10 11:20:10.908 162 11324.78 81.20 56985.41 88888.00 2016-06-10 11:20:11.408 162 11324.75 81.17 56985.38 88888.00 2016-06-10 11:20:11.908 162 11324.78 81.18 56985.35 88888.00 2016-06-10 11:20:12.408 162 11324.85 81.20 56985.33 88888.00 2016-06-10 11:20:12.908 162 11324.80 81.17 56985.39 88888.00 2016-06-10 11:20:13.408 162 11324.79 81.22 56985.48 88888.00 2016-06-10 11:20:13.908 162 11324.84 81.18 56985.51 88888.00 2016-06-10 11:20:14.408 162 11324.84 81.14 56985.39 88888.00 2016-06-10 11:20:14.908 162 11324.84 81.17 56985.38 88888.00 2016-06-10 11:20:15.408 162 11324.94 81.17 56985.42 88888.00 2016-06-10 11:20:15.908 162 11324.99 81.13 56985.48 88888.00 2016-06-10 11:20:16.408 162 11324.91 81.11 56985.52 88888.00 2016-06-10 11:20:16.908 162 11324.96 81.14 56985.57 88888.00 2016-06-10 11:20:17.408 162 11324.98 81.13 56985.55 88888.00 2016-06-10 11:20:17.908 162 11324.97 81.14 56985.49 88888.00 2016-06-10 11:20:18.408 162 11324.89 81.13 56985.52 88888.00 2016-06-10 11:20:18.908 162 11324.91 81.11 56985.51 88888.00 2016-06-10 11:20:19.408 162 11324.93 81.09 56985.48 88888.00 2016-06-10 11:20:19.908 162 11324.94 81.08 56985.47 88888.00 2016-06-10 11:20:20.408 162 11324.94 81.14 56985.57 88888.00 2016-06-10 11:20:20.908 162 11324.93 81.16 56985.64 88888.00 2016-06-10 11:20:21.408 162 11324.87 81.14 56985.63 88888.00 2016-06-10 11:20:21.908 162 11324.91 81.13 56985.58 88888.00 2016-06-10 11:20:22.408 162 11324.93 81.15 56985.54 88888.00 2016-06-10 11:20:22.908 162 11324.87 81.16 56985.52 88888.00 2016-06-10 11:20:23.408 162 11324.86 81.21 56985.57 88888.00 2016-06-10 11:20:23.908 162 11324.85 81.24 56985.61 88888.00 2016-06-10 11:20:24.408 162 11324.85 81.17 56985.60 88888.00 2016-06-10 11:20:24.908 162 11324.87 81.18 56985.52 88888.00 2016-06-10 11:20:25.408 162 11324.89 81.17 56985.49 88888.00 2016-06-10 11:20:25.908 162 11324.89 81.16 56985.49 88888.00 2016-06-10 11:20:26.408 162 11324.89 81.14 56985.45 88888.00 2016-06-10 11:20:26.908 162 11324.87 81.14 56985.49 88888.00 2016-06-10 11:20:27.408 162 11324.86 81.07 56985.48 88888.00 2016-06-10 11:20:27.908 162 11324.80 81.07 56985.44 88888.00 2016-06-10 11:20:28.408 162 11324.78 81.11 56985.45 88888.00 2016-06-10 11:20:28.908 162 11324.84 81.10 56985.48 88888.00 2016-06-10 11:20:29.408 162 11324.82 81.08 56985.45 88888.00 2016-06-10 11:20:29.908 162 11324.85 81.13 56985.41 88888.00 2016-06-10 11:20:30.408 162 11324.90 81.15 56985.45 88888.00 2016-06-10 11:20:30.908 162 11324.96 81.13 56985.45 88888.00 2016-06-10 11:20:31.408 162 11324.91 81.16 56985.51 88888.00 2016-06-10 11:20:31.908 162 11324.90 81.17 56985.53 88888.00 2016-06-10 11:20:32.408 162 11324.93 81.15 56985.48 88888.00 2016-06-10 11:20:32.908 162 11324.92 81.16 56985.47 88888.00 2016-06-10 11:20:33.408 162 11324.87 81.21 56985.51 88888.00 2016-06-10 11:20:33.908 162 11324.97 81.25 56985.57 88888.00 2016-06-10 11:20:34.408 162 11325.00 81.25 56985.59 88888.00 2016-06-10 11:20:34.908 162 11324.96 81.24 56985.59 88888.00 2016-06-10 11:20:35.408 162 11325.00 81.25 56985.57 88888.00 2016-06-10 11:20:35.908 162 11325.10 81.28 56985.55 88888.00 2016-06-10 11:20:36.408 162 11325.08 81.25 56985.59 88888.00 2016-06-10 11:20:36.908 162 11325.01 81.25 56985.61 88888.00 2016-06-10 11:20:37.408 162 11325.03 81.23 56985.61 88888.00 2016-06-10 11:20:37.908 162 11325.07 81.22 56985.60 88888.00 2016-06-10 11:20:38.408 162 11325.07 81.20 56985.52 88888.00 2016-06-10 11:20:38.908 162 11325.11 81.22 56985.54 88888.00 2016-06-10 11:20:39.408 162 11325.07 81.23 56985.57 88888.00 2016-06-10 11:20:39.908 162 11325.04 81.25 56985.61 88888.00 2016-06-10 11:20:40.408 162 11325.04 81.25 56985.66 88888.00 2016-06-10 11:20:40.908 162 11325.11 81.25 56985.67 88888.00 2016-06-10 11:20:41.408 162 11325.12 81.20 56985.58 88888.00 2016-06-10 11:20:41.908 162 11325.10 81.18 56985.54 88888.00 2016-06-10 11:20:42.408 162 11325.08 81.15 56985.53 88888.00 2016-06-10 11:20:42.908 162 11325.08 81.17 56985.55 88888.00 2016-06-10 11:20:43.408 162 11325.12 81.18 56985.53 88888.00 2016-06-10 11:20:43.908 162 11325.11 81.17 56985.54 88888.00 2016-06-10 11:20:44.408 162 11325.10 81.20 56985.51 88888.00 2016-06-10 11:20:44.908 162 11325.07 81.22 56985.48 88888.00 2016-06-10 11:20:45.408 162 11325.08 81.20 56985.51 88888.00 2016-06-10 11:20:45.908 162 11325.17 81.15 56985.47 88888.00 2016-06-10 11:20:46.408 162 11325.18 81.16 56985.41 88888.00 2016-06-10 11:20:46.908 162 11325.18 81.14 56985.38 88888.00 2016-06-10 11:20:47.408 162 11325.17 81.15 56985.40 88888.00 2016-06-10 11:20:47.908 162 11325.14 81.16 56985.40 88888.00 2016-06-10 11:20:48.408 162 11325.16 81.14 56985.33 88888.00 2016-06-10 11:20:48.908 162 11325.21 81.15 56985.28 88888.00 2016-06-10 11:20:49.408 162 11325.26 81.11 56985.28 88888.00 2016-06-10 11:20:49.908 162 11325.26 81.11 56985.27 88888.00 2016-06-10 11:20:50.408 162 11325.21 81.10 56985.29 88888.00 2016-06-10 11:20:50.908 162 11325.20 81.08 56985.29 88888.00 2016-06-10 11:20:51.408 162 11325.25 81.06 56985.28 88888.00 2016-06-10 11:20:51.908 162 11325.25 81.03 56985.22 88888.00 2016-06-10 11:20:52.408 162 11325.32 81.07 56985.19 88888.00 2016-06-10 11:20:52.908 162 11325.32 81.02 56985.17 88888.00 2016-06-10 11:20:53.408 162 11325.33 81.01 56985.12 88888.00 2016-06-10 11:20:53.908 162 11325.25 81.02 56985.01 88888.00 2016-06-10 11:20:54.408 162 11325.25 80.98 56985.03 88888.00 2016-06-10 11:20:54.908 162 11325.25 80.93 56985.06 88888.00 2016-06-10 11:20:55.408 162 11325.20 80.95 56985.00 88888.00 2016-06-10 11:20:55.908 162 11325.25 80.95 56984.91 88888.00 2016-06-10 11:20:56.408 162 11325.31 80.95 56984.91 88888.00 2016-06-10 11:20:56.908 162 11325.28 80.98 56984.89 88888.00 2016-06-10 11:20:57.408 162 11325.24 81.00 56984.84 88888.00 2016-06-10 11:20:57.908 162 11325.27 81.01 56984.87 88888.00 2016-06-10 11:20:58.408 162 11325.23 80.98 56984.84 88888.00 2016-06-10 11:20:58.908 162 11325.19 81.00 56984.88 88888.00 2016-06-10 11:20:59.408 162 11325.24 81.00 56984.90 88888.00 2016-06-10 11:20:59.908 162 11325.27 81.00 56984.82 88888.00 2016-06-10 11:21:00.408 162 11325.27 80.97 56984.75 88888.00 2016-06-10 11:21:00.908 162 11325.28 80.94 56984.76 88888.00 2016-06-10 11:21:01.408 162 11325.33 80.98 56984.80 88888.00 2016-06-10 11:21:01.908 162 11325.25 80.97 56984.83 88888.00 2016-06-10 11:21:02.408 162 11325.26 80.89 56984.82 88888.00 2016-06-10 11:21:02.908 162 11325.33 80.88 56984.76 88888.00 2016-06-10 11:21:03.408 162 11325.37 80.91 56984.77 88888.00 2016-06-10 11:21:03.908 162 11325.33 80.97 56984.78 88888.00 2016-06-10 11:21:04.408 162 11325.37 81.03 56984.81 88888.00 2016-06-10 11:21:04.908 162 11325.42 81.03 56984.81 88888.00 2016-06-10 11:21:05.408 162 11325.38 81.01 56984.86 88888.00 2016-06-10 11:21:05.908 162 11325.39 81.02 56984.90 88888.00 2016-06-10 11:21:06.408 162 11325.44 80.98 56984.86 88888.00 2016-06-10 11:21:06.908 162 11325.44 80.93 56984.82 88888.00 2016-06-10 11:21:07.408 162 11325.52 80.93 56984.87 88888.00 2016-06-10 11:21:07.908 162 11325.46 80.94 56984.87 88888.00 2016-06-10 11:21:08.408 162 11325.37 80.91 56984.91 88888.00 2016-06-10 11:21:08.908 162 11325.32 80.95 56984.90 88888.00 2016-06-10 11:21:09.408 162 11325.38 80.95 56984.86 88888.00 2016-06-10 11:21:09.908 162 11325.42 80.93 56984.83 88888.00 2016-06-10 11:21:10.408 162 11325.42 80.91 56984.87 88888.00 2016-06-10 11:21:10.908 162 11325.42 80.89 56984.82 88888.00 2016-06-10 11:21:11.408 162 11325.42 80.88 56984.86 88888.00 2016-06-10 11:21:11.908 162 11325.44 80.89 56984.86 88888.00 2016-06-10 11:21:12.408 162 11325.41 80.89 56984.82 88888.00 2016-06-10 11:21:12.908 162 11325.44 80.97 56984.86 88888.00 2016-06-10 11:21:13.408 162 11325.46 80.93 56984.89 88888.00 2016-06-10 11:21:13.908 162 11325.44 80.93 56984.86 88888.00 2016-06-10 11:21:14.408 162 11325.47 80.91 56984.83 88888.00 2016-06-10 11:21:14.908 162 11325.49 80.89 56984.84 88888.00 2016-06-10 11:21:15.408 162 11325.40 80.87 56984.88 88888.00 2016-06-10 11:21:15.908 162 11325.37 80.87 56984.89 88888.00 2016-06-10 11:21:16.408 162 11325.38 80.89 56984.86 88888.00 2016-06-10 11:21:16.908 162 11325.39 80.87 56984.82 88888.00 2016-06-10 11:21:17.408 162 11325.33 80.89 56984.81 88888.00 2016-06-10 11:21:17.908 162 11325.37 80.93 56984.80 88888.00 2016-06-10 11:21:18.408 162 11325.37 80.90 56984.86 88888.00 2016-06-10 11:21:18.908 162 11325.34 80.88 56984.84 88888.00 2016-06-10 11:21:19.408 162 11325.35 80.88 56984.81 88888.00 2016-06-10 11:21:19.908 162 11325.37 80.90 56984.80 88888.00 2016-06-10 11:21:20.408 162 11325.35 80.89 56984.75 88888.00 2016-06-10 11:21:20.908 162 11325.28 80.86 56984.75 88888.00 2016-06-10 11:21:21.408 162 11325.30 80.91 56984.77 88888.00 2016-06-10 11:21:21.908 162 11325.34 80.87 56984.71 88888.00 2016-06-10 11:21:22.408 162 11325.32 80.83 56984.67 88888.00 2016-06-10 11:21:22.908 162 11325.33 80.86 56984.71 88888.00 2016-06-10 11:21:23.408 162 11325.39 80.86 56984.70 88888.00 2016-06-10 11:21:23.908 162 11325.39 80.89 56984.74 88888.00 2016-06-10 11:21:24.408 162 11325.38 80.93 56984.75 88888.00 2016-06-10 11:21:24.908 162 11325.41 80.91 56984.70 88888.00 2016-06-10 11:21:25.408 162 11325.39 80.93 56984.67 88888.00 2016-06-10 11:21:25.908 162 11325.37 80.96 56984.64 88888.00 2016-06-10 11:21:26.408 162 11325.38 80.95 56984.69 88888.00 2016-06-10 11:21:26.908 162 11325.40 80.93 56984.72 88888.00 2016-06-10 11:21:27.408 162 11325.37 80.94 56984.70 88888.00 2016-06-10 11:21:27.908 162 11325.39 80.93 56984.71 88888.00 2016-06-10 11:21:28.408 162 11325.45 80.95 56984.70 88888.00 2016-06-10 11:21:28.908 162 11325.44 80.96 56984.70 88888.00 2016-06-10 11:21:29.408 162 11325.38 80.95 56984.64 88888.00 2016-06-10 11:21:29.908 162 11325.40 80.96 56984.65 88888.00 2016-06-10 11:21:30.408 162 11325.38 80.91 56984.65 88888.00 2016-06-10 11:21:30.908 162 11325.37 80.94 56984.63 88888.00 2016-06-10 11:21:31.408 162 11325.45 80.96 56984.63 88888.00 2016-06-10 11:21:31.908 162 11325.45 80.90 56984.68 88888.00 2016-06-10 11:21:32.408 162 11325.35 80.93 56984.71 88888.00 2016-06-10 11:21:32.908 162 11325.37 80.93 56984.74 88888.00 2016-06-10 11:21:33.408 162 11325.42 80.88 56984.68 88888.00 2016-06-10 11:21:33.908 162 11325.45 80.81 56984.70 88888.00 2016-06-10 11:21:34.408 162 11325.46 80.86 56984.67 88888.00 2016-06-10 11:21:34.908 162 11325.48 80.93 56984.68 88888.00 2016-06-10 11:21:35.408 162 11325.41 80.94 56984.69 88888.00 2016-06-10 11:21:35.908 162 11325.32 80.98 56984.72 88888.00 2016-06-10 11:21:36.408 162 11325.32 81.00 56984.83 88888.00 2016-06-10 11:21:36.908 162 11325.34 80.94 56984.80 88888.00 2016-06-10 11:21:37.408 162 11325.34 80.90 56984.76 88888.00 2016-06-10 11:21:37.908 162 11325.34 80.96 56984.80 88888.00 2016-06-10 11:21:38.408 162 11325.34 81.02 56984.77 88888.00 2016-06-10 11:21:38.908 162 11325.28 81.00 56984.81 88888.00 2016-06-10 11:21:39.408 162 11325.23 81.01 56984.82 88888.00 2016-06-10 11:21:39.908 162 11325.24 80.98 56984.87 88888.00 2016-06-10 11:21:40.408 162 11325.27 80.94 56984.89 88888.00 2016-06-10 11:21:40.908 162 11325.27 80.93 56984.84 88888.00 2016-06-10 11:21:41.408 162 11325.30 80.90 56984.84 88888.00 2016-06-10 11:21:41.908 162 11325.32 80.96 56984.90 88888.00 2016-06-10 11:21:42.408 162 11325.26 81.00 56984.89 88888.00 2016-06-10 11:21:42.908 162 11325.24 80.96 56984.89 88888.00 2016-06-10 11:21:43.408 162 11325.30 80.94 56984.88 88888.00 2016-06-10 11:21:43.908 162 11325.30 80.91 56984.90 88888.00 2016-06-10 11:21:44.408 162 11325.25 80.93 56984.91 88888.00 2016-06-10 11:21:44.908 162 11325.24 80.95 56984.94 88888.00 2016-06-10 11:21:45.408 162 11325.23 80.94 56984.93 88888.00 2016-06-10 11:21:45.908 162 11325.24 80.93 56984.93 88888.00 2016-06-10 11:21:46.408 162 11325.23 80.97 56984.94 88888.00 2016-06-10 11:21:46.908 162 11325.24 81.02 56984.96 88888.00 2016-06-10 11:21:47.408 162 11325.23 81.01 56985.02 88888.00 2016-06-10 11:21:47.908 162 11325.18 80.98 56985.01 88888.00 2016-06-10 11:21:48.408 162 11325.23 81.01 56984.99 88888.00 2016-06-10 11:21:48.908 162 11325.34 80.97 56984.99 88888.00 2016-06-10 11:21:49.408 162 11325.34 80.98 56985.02 88888.00 2016-06-10 11:21:49.908 162 11325.34 80.98 56985.01 88888.00 2016-06-10 11:21:50.408 162 11325.34 80.98 56985.03 88888.00 2016-06-10 11:21:50.908 162 11325.32 80.97 56985.04 88888.00 2016-06-10 11:21:51.408 162 11325.28 80.96 56985.00 88888.00 2016-06-10 11:21:51.908 162 11325.30 80.97 56985.01 88888.00 2016-06-10 11:21:52.408 162 11325.31 80.97 56985.02 88888.00 2016-06-10 11:21:52.908 162 11325.25 80.97 56985.03 88888.00 2016-06-10 11:21:53.408 162 11325.26 80.96 56985.04 88888.00 2016-06-10 11:21:53.908 162 11325.27 81.01 56985.10 88888.00 2016-06-10 11:21:54.408 162 11325.20 81.01 56985.12 88888.00 2016-06-10 11:21:54.908 162 11325.18 81.03 56985.12 88888.00 2016-06-10 11:21:55.408 162 11325.23 81.01 56985.10 88888.00 2016-06-10 11:21:55.908 162 11325.23 80.95 56985.12 88888.00 2016-06-10 11:21:56.408 162 11325.20 80.98 56985.15 88888.00 2016-06-10 11:21:56.908 162 11325.19 80.98 56985.19 88888.00 2016-06-10 11:21:57.408 162 11325.20 80.98 56985.28 88888.00 2016-06-10 11:21:57.908 162 11325.24 80.95 56985.27 88888.00 2016-06-10 11:21:58.408 162 11325.30 80.94 56985.22 88888.00 2016-06-10 11:21:58.908 162 11325.25 80.93 56985.20 88888.00 2016-06-10 11:21:59.408 162 11325.20 80.91 56985.26 88888.00 2016-06-10 11:21:59.908 162 11325.18 80.94 56985.29 88888.00 2016-06-10 11:22:00.408 162 11325.17 80.91 56985.33 88888.00 2016-06-10 11:22:00.908 162 11325.16 80.87 56985.31 88888.00 2016-06-10 11:22:01.409 162 11325.19 80.93 56985.35 88888.00 2016-06-10 11:22:01.909 162 11325.21 80.91 56985.40 88888.00 2016-06-10 11:22:02.409 162 11325.21 80.88 56985.40 88888.00 2016-06-10 11:22:02.909 162 11325.14 80.91 56985.33 88888.00 2016-06-10 11:22:03.409 162 11325.16 80.95 56985.34 88888.00 2016-06-10 11:22:03.909 162 11325.16 80.96 56985.39 88888.00 2016-06-10 11:22:04.409 162 11325.08 80.98 56985.45 88888.00 2016-06-10 11:22:04.909 162 11325.04 80.98 56985.47 88888.00 2016-06-10 11:22:05.409 162 11325.07 80.97 56985.44 88888.00 2016-06-10 11:22:05.909 162 11325.01 80.90 56985.41 88888.00 2016-06-10 11:22:06.409 162 11324.99 80.88 56985.40 88888.00 2016-06-10 11:22:06.909 162 11324.96 80.95 56985.40 88888.00 2016-06-10 11:22:07.409 162 11324.98 80.98 56985.40 88888.00 2016-06-10 11:22:07.909 162 11324.87 80.95 56985.48 88888.00 2016-06-10 11:22:08.409 162 11324.84 80.95 56985.52 88888.00 2016-06-10 11:22:08.909 162 11324.89 80.96 56985.53 88888.00 2016-06-10 11:22:09.409 162 11324.92 80.96 56985.48 88888.00 2016-06-10 11:22:09.909 162 11324.89 80.98 56985.45 88888.00 2016-06-10 11:22:10.409 162 11324.90 81.03 56985.45 88888.00 2016-06-10 11:22:10.909 162 11324.90 81.01 56985.51 88888.00 2016-06-10 11:22:11.409 162 11324.82 81.06 56985.57 88888.00 2016-06-10 11:22:11.909 162 11324.85 81.07 56985.47 88888.00 2016-06-10 11:22:12.409 162 11324.92 81.04 56985.40 88888.00 2016-06-10 11:22:12.909 162 11324.97 81.06 56985.38 88888.00 2016-06-10 11:22:13.409 162 11324.92 81.08 56985.44 88888.00 2016-06-10 11:22:13.909 162 11324.90 81.08 56985.46 88888.00 2016-06-10 11:22:14.409 162 11324.87 81.09 56985.49 88888.00 2016-06-10 11:22:14.909 162 11324.89 80.89 56985.51 88888.00 2016-06-10 11:22:15.409 162 11324.94 80.50 56985.51 88888.00 2016-06-10 11:22:15.909 162 11324.98 80.36 56985.54 88888.00 2016-06-10 11:22:16.409 162 11324.97 80.35 56985.58 88888.00 2016-06-10 11:22:16.909 162 11324.99 80.39 56985.63 88888.00 2016-06-10 11:22:17.409 162 11324.99 80.38 56985.64 88888.00 2016-06-10 11:22:17.909 162 11324.92 80.39 56985.61 88888.00 2016-06-10 11:22:18.409 162 11324.94 80.41 56985.68 88888.00 2016-06-10 11:22:18.909 162 11324.98 80.40 56985.79 88888.00 2016-06-10 11:22:19.409 162 11325.01 80.50 56985.85 88888.00 2016-06-10 11:22:19.909 162 11325.00 80.39 56985.86 88888.00 2016-06-10 11:22:20.409 162 11325.04 80.34 56985.84 88888.00 2016-06-10 11:22:20.909 162 11325.05 80.36 56985.86 88888.00 2016-06-10 11:22:21.409 162 11325.04 80.35 56985.87 88888.00 2016-06-10 11:22:21.909 162 11325.06 80.34 56985.93 88888.00 2016-06-10 11:22:22.409 162 11325.08 80.41 56985.92 88888.00 2016-06-10 11:22:22.909 162 11325.05 80.36 56985.96 88888.00 2016-06-10 11:22:23.409 162 11325.05 80.38 56985.99 88888.00 2016-06-10 11:22:23.909 162 11325.06 80.38 56985.99 88888.00 2016-06-10 11:22:24.409 162 11325.04 80.34 56986.02 88888.00 2016-06-10 11:22:24.909 162 11324.98 80.35 56986.08 88888.00 2016-06-10 11:22:25.409 162 11324.96 80.77 56986.13 88888.00 2016-06-10 11:22:25.909 162 11325.03 81.04 56986.12 88888.00 2016-06-10 11:22:26.409 162 11324.97 81.06 56986.16 88888.00 2016-06-10 11:22:26.909 162 11324.96 81.09 56986.15 88888.00 2016-06-10 11:22:27.409 162 11325.06 81.07 56986.15 88888.00 2016-06-10 11:22:27.909 162 11325.01 81.07 56986.16 88888.00 2016-06-10 11:22:28.409 162 11324.93 81.08 56986.18 88888.00 2016-06-10 11:22:28.909 162 11324.93 81.08 56986.16 88888.00 2016-06-10 11:22:29.409 162 11324.98 81.07 56986.17 88888.00 2016-06-10 11:22:29.909 162 11324.93 80.87 56986.16 88888.00 2016-06-10 11:22:30.409 162 11324.87 80.45 56986.18 88888.00 2016-06-10 11:22:30.909 162 11324.90 80.42 56986.17 88888.00 2016-06-10 11:22:31.409 162 11324.86 80.61 56986.13 88888.00 2016-06-10 11:22:31.909 162 11324.87 80.38 56986.15 88888.00 2016-06-10 11:22:32.409 162 11324.87 80.33 56986.17 88888.00 2016-06-10 11:22:32.909 162 11324.87 80.33 56986.16 88888.00 2016-06-10 11:22:33.409 162 11324.86 80.33 56986.16 88888.00 2016-06-10 11:22:33.909 162 11324.86 80.43 56986.18 88888.00 2016-06-10 11:22:34.409 162 11324.83 80.56 56986.16 88888.00 2016-06-10 11:22:34.909 162 11324.78 80.47 56986.17 88888.00 2016-06-10 11:22:35.409 162 11324.72 80.32 56986.19 88888.00 2016-06-10 11:22:35.909 162 11324.80 80.33 56986.18 88888.00 2016-06-10 11:22:36.409 162 11324.87 80.34 56986.18 88888.00 2016-06-10 11:22:36.909 162 11324.79 80.30 56986.17 88888.00 2016-06-10 11:22:37.409 162 11324.78 80.28 56986.21 88888.00 2016-06-10 11:22:37.909 162 11324.78 80.28 56986.24 88888.00 2016-06-10 11:22:38.409 162 11324.76 80.27 56986.29 88888.00 2016-06-10 11:22:38.909 162 11324.78 80.25 56986.23 88888.00 2016-06-10 11:22:39.409 162 11324.83 80.25 56986.15 88888.00 2016-06-10 11:22:39.909 162 11324.84 80.23 56986.12 88888.00 2016-06-10 11:22:40.409 162 11324.77 80.23 56986.16 88888.00 2016-06-10 11:22:40.909 162 11324.77 80.34 56986.21 88888.00 2016-06-10 11:22:41.409 162 11324.75 80.32 56986.21 88888.00 2016-06-10 11:22:41.909 162 11324.72 80.27 56986.13 88888.00 2016-06-10 11:22:42.409 162 11324.76 80.29 56986.13 88888.00 2016-06-10 11:22:42.909 162 11324.79 80.30 56986.15 88888.00 2016-06-10 11:22:43.409 162 11324.75 80.30 56986.15 88888.00 2016-06-10 11:22:43.909 162 11324.72 80.30 56986.18 88888.00 2016-06-10 11:22:44.409 162 11324.75 80.48 56986.19 88888.00 2016-06-10 11:22:44.909 162 11324.73 80.64 56986.13 88888.00 2016-06-10 11:22:45.409 162 11324.71 80.67 56986.09 88888.00 2016-06-10 11:22:45.909 162 11324.71 80.32 56986.04 88888.00 2016-06-10 11:22:46.409 162 11324.75 80.46 56985.96 88888.00 2016-06-10 11:22:46.909 162 11324.75 80.68 56985.92 88888.00 2016-06-10 11:22:47.409 162 11324.69 80.35 56985.87 88888.00 2016-06-10 11:22:47.909 162 11324.71 80.20 56985.87 88888.00 2016-06-10 11:22:48.409 162 11324.69 80.30 56985.84 88888.00 2016-06-10 11:22:48.909 162 11324.68 80.46 56985.78 88888.00 2016-06-10 11:22:49.409 162 11324.70 80.40 56985.76 88888.00 2016-06-10 11:22:49.909 162 11324.69 80.34 56985.72 88888.00 2016-06-10 11:22:50.409 162 11324.64 80.52 56985.68 88888.00 2016-06-10 11:22:50.909 162 11324.62 80.25 56985.64 88888.00 2016-06-10 11:22:51.409 162 11324.65 80.14 56985.64 88888.00 2016-06-10 11:22:51.909 162 11324.61 80.43 56985.58 88888.00 2016-06-10 11:22:52.409 162 11324.51 80.56 56985.47 88888.00 2016-06-10 11:22:52.909 162 11324.57 80.18 56985.45 88888.00 2016-06-10 11:22:53.409 162 11324.63 80.06 56985.45 88888.00 2016-06-10 11:22:53.909 162 11324.66 80.05 56985.41 88888.00 2016-06-10 11:22:54.409 162 11324.65 80.01 56985.41 88888.00 2016-06-10 11:22:54.909 162 11324.61 80.00 56985.40 88888.00 2016-06-10 11:22:55.409 162 11324.56 80.01 56985.35 88888.00 2016-06-10 11:22:55.909 162 11324.55 79.96 56985.33 88888.00 2016-06-10 11:22:56.409 162 11324.57 80.05 56985.31 88888.00 2016-06-10 11:22:56.909 162 11324.59 80.21 56985.31 88888.00 2016-06-10 11:22:57.409 162 11324.51 79.98 56985.31 88888.00 2016-06-10 11:22:57.909 162 11324.50 79.91 56985.34 88888.00 2016-06-10 11:22:58.409 162 11324.52 80.05 56985.32 88888.00 2016-06-10 11:22:58.909 162 11324.50 80.04 56985.26 88888.00 2016-06-10 11:22:59.409 162 11324.56 80.19 56985.21 88888.00 2016-06-10 11:22:59.909 162 11324.65 80.40 56985.17 88888.00 2016-06-10 11:23:00.409 162 11324.61 80.60 56985.23 88888.00 2016-06-10 11:23:00.909 162 11324.54 80.64 56985.36 88888.00 2016-06-10 11:23:01.409 162 11324.57 80.54 56985.33 88888.00 2016-06-10 11:23:01.909 162 11324.59 80.54 56985.31 88888.00 2016-06-10 11:23:02.409 162 11324.58 80.54 56985.28 88888.00 2016-06-10 11:23:02.909 162 11324.54 80.52 56985.29 88888.00 2016-06-10 11:23:03.409 162 11324.55 80.49 56985.27 88888.00 2016-06-10 11:23:03.909 162 11324.55 80.45 56985.29 88888.00 2016-06-10 11:23:04.409 162 11324.50 80.45 56985.34 88888.00 2016-06-10 11:23:04.909 162 11324.49 80.43 56985.34 88888.00 2016-06-10 11:23:05.409 162 11324.51 80.40 56985.25 88888.00 2016-06-10 11:23:05.909 162 11324.50 80.40 56985.20 88888.00 2016-06-10 11:23:06.409 162 11324.47 80.43 56985.25 88888.00 2016-06-10 11:23:06.909 162 11324.44 80.41 56985.34 88888.00 2016-06-10 11:23:07.409 162 11324.40 80.06 56985.36 88888.00 2016-06-10 11:23:07.909 162 11324.34 79.77 56985.31 88888.00 2016-06-10 11:23:08.409 162 11324.41 80.05 56985.23 88888.00 2016-06-10 11:23:08.909 162 11324.43 80.22 56985.23 88888.00 2016-06-10 11:23:09.409 162 11324.34 80.20 56985.26 88888.00 2016-06-10 11:23:09.909 162 11324.28 79.81 56985.29 88888.00 2016-06-10 11:23:10.409 162 11324.29 79.59 56985.27 88888.00 2016-06-10 11:23:10.909 162 11324.29 79.65 56985.23 88888.00 2016-06-10 11:23:11.409 162 11324.23 79.59 56985.26 88888.00 2016-06-10 11:23:11.909 162 11324.23 79.51 56985.26 88888.00 2016-06-10 11:23:12.409 162 11324.21 79.50 56985.25 88888.00 2016-06-10 11:23:12.909 162 11324.21 79.67 56985.20 88888.00 2016-06-10 11:23:13.409 162 11324.19 79.87 56985.26 88888.00 2016-06-10 11:23:13.909 162 11324.13 79.62 56985.28 88888.00 2016-06-10 11:23:14.409 162 11324.08 79.53 56985.25 88888.00 2016-06-10 11:23:14.909 162 11324.10 79.51 56985.23 88888.00 2016-06-10 11:23:15.409 162 11324.09 79.86 56985.28 88888.00 2016-06-10 11:23:15.909 162 11324.07 79.88 56985.29 88888.00 2016-06-10 11:23:16.409 162 11324.06 79.59 56985.33 88888.00 2016-06-10 11:23:16.909 162 11324.09 79.47 56985.28 88888.00 2016-06-10 11:23:17.409 162 11324.12 79.48 56985.20 88888.00 2016-06-10 11:23:17.909 162 11324.03 79.48 56985.21 88888.00 2016-06-10 11:23:18.409 162 11324.02 79.64 56985.29 88888.00 2016-06-10 11:23:18.909 162 11324.00 80.04 56985.33 88888.00 2016-06-10 11:23:19.409 162 11323.96 79.82 56985.29 88888.00 2016-06-10 11:23:19.909 162 11323.98 79.58 56985.21 88888.00 2016-06-10 11:23:20.409 162 11324.05 79.88 56985.23 88888.00 2016-06-10 11:23:20.909 162 11324.05 79.73 56985.26 88888.00 2016-06-10 11:23:21.409 162 11324.03 79.86 56985.28 88888.00 2016-06-10 11:23:21.909 162 11324.06 79.59 56985.28 88888.00 2016-06-10 11:23:22.409 162 11324.02 79.43 56985.32 88888.00 2016-06-10 11:23:22.909 162 11323.95 79.40 56985.33 88888.00 2016-06-10 11:23:23.409 162 11324.05 79.48 56985.28 88888.00 2016-06-10 11:23:23.909 162 11324.10 79.81 56985.28 88888.00 2016-06-10 11:23:24.409 162 11324.06 79.64 56985.32 88888.00 2016-06-10 11:23:24.909 162 11323.99 79.48 56985.40 88888.00 2016-06-10 11:23:25.409 162 11323.96 79.45 56985.39 88888.00 2016-06-10 11:23:25.909 162 11324.01 79.45 56985.39 88888.00 2016-06-10 11:23:26.409 162 11324.05 79.88 56985.38 88888.00 2016-06-10 11:23:26.909 162 11324.07 80.14 56985.44 88888.00 2016-06-10 11:23:27.409 162 11324.03 79.93 56985.47 88888.00 2016-06-10 11:23:27.909 162 11324.03 79.60 56985.52 88888.00 2016-06-10 11:23:28.409 162 11324.07 79.47 56985.48 88888.00 2016-06-10 11:23:28.909 162 11324.08 79.50 56985.48 88888.00 2016-06-10 11:23:29.409 162 11324.05 79.52 56985.57 88888.00 2016-06-10 11:23:29.909 162 11324.03 79.66 56985.63 88888.00 2016-06-10 11:23:30.409 162 11324.13 79.93 56985.68 88888.00 2016-06-10 11:23:30.909 162 11324.14 79.71 56985.71 88888.00 2016-06-10 11:23:31.409 162 11324.12 79.58 56985.71 88888.00 2016-06-10 11:23:31.909 162 11324.15 79.51 56985.73 88888.00 2016-06-10 11:23:32.409 162 11324.16 79.61 56985.76 88888.00 2016-06-10 11:23:32.909 162 11324.13 79.70 56985.81 88888.00 2016-06-10 11:23:33.409 162 11324.09 79.89 56985.87 88888.00 2016-06-10 11:23:33.909 162 11324.15 79.78 56985.90 88888.00 2016-06-10 11:23:34.409 162 11324.16 80.02 56985.89 88888.00 2016-06-10 11:23:34.909 162 11324.12 79.87 56985.90 88888.00 2016-06-10 11:23:35.409 162 11324.13 79.67 56985.93 88888.00 2016-06-10 11:23:35.909 162 11324.17 79.64 56985.89 88888.00 2016-06-10 11:23:36.409 162 11324.20 79.57 56985.86 88888.00 2016-06-10 11:23:36.909 162 11324.21 79.53 56985.89 88888.00 2016-06-10 11:23:37.409 162 11324.23 79.57 56985.96 88888.00 2016-06-10 11:23:37.909 162 11324.16 79.54 56986.03 88888.00 2016-06-10 11:23:38.409 162 11324.16 79.58 56986.04 88888.00 2016-06-10 11:23:38.909 162 11324.29 79.57 56986.04 88888.00 2016-06-10 11:23:39.409 162 11324.30 79.59 56985.98 88888.00 2016-06-10 11:23:39.909 162 11324.22 79.64 56986.00 88888.00 2016-06-10 11:23:40.409 162 11324.26 79.65 56986.10 88888.00 2016-06-10 11:23:40.909 162 11324.27 79.53 56986.10 88888.00 2016-06-10 11:23:41.409 162 11324.27 79.55 56986.12 88888.00 2016-06-10 11:23:41.909 162 11324.24 79.60 56986.08 88888.00 2016-06-10 11:23:42.409 162 11324.30 79.53 56986.04 88888.00 2016-06-10 11:23:42.909 162 11324.22 79.57 56986.09 88888.00 2016-06-10 11:23:43.409 162 11324.24 79.59 56986.13 88888.00 2016-06-10 11:23:43.909 162 11324.27 79.54 56986.18 88888.00 2016-06-10 11:23:44.409 162 11324.26 79.57 56986.19 88888.00 2016-06-10 11:23:44.909 162 11324.24 79.58 56986.18 88888.00 2016-06-10 11:23:45.409 162 11324.29 79.59 56986.22 88888.00 2016-06-10 11:23:45.909 162 11324.28 79.58 56986.30 88888.00 2016-06-10 11:23:46.409 162 11324.28 79.60 56986.28 88888.00 2016-06-10 11:23:46.909 162 11324.37 79.62 56986.30 88888.00 2016-06-10 11:23:47.409 162 11324.35 79.64 56986.31 88888.00 2016-06-10 11:23:47.909 162 11324.35 79.65 56986.36 88888.00 2016-06-10 11:23:48.409 162 11324.37 79.70 56986.42 88888.00 2016-06-10 11:23:48.909 162 11324.43 80.07 56986.44 88888.00 2016-06-10 11:23:49.409 162 11324.37 79.92 56986.45 88888.00 2016-06-10 11:23:49.909 162 11324.31 79.77 56986.43 88888.00 2016-06-10 11:23:50.409 162 11324.36 79.72 56986.44 88888.00 2016-06-10 11:23:50.909 162 11324.40 79.72 56986.48 88888.00 2016-06-10 11:23:51.409 162 11324.35 79.75 56986.53 88888.00 2016-06-10 11:23:51.909 162 11324.38 80.13 56986.53 88888.00 2016-06-10 11:23:52.409 162 11324.38 80.15 56986.49 88888.00 2016-06-10 11:23:52.909 162 11324.35 79.92 56986.49 88888.00 2016-06-10 11:23:53.409 162 11324.31 79.72 56986.45 88888.00 2016-06-10 11:23:53.909 162 11324.36 79.66 56986.48 88888.00 2016-06-10 11:23:54.409 162 11324.30 79.64 56986.49 88888.00 2016-06-10 11:23:54.909 162 11324.26 79.68 56986.53 88888.00 2016-06-10 11:23:55.409 162 11324.26 79.65 56986.51 88888.00 2016-06-10 11:23:55.909 162 11324.26 79.60 56986.48 88888.00 2016-06-10 11:23:56.409 162 11324.24 79.59 56986.47 88888.00 2016-06-10 11:23:56.909 162 11324.24 79.65 56986.45 88888.00 2016-06-10 11:23:57.409 162 11324.27 79.66 56986.47 88888.00 2016-06-10 11:23:57.909 162 11324.24 79.67 56986.42 88888.00 2016-06-10 11:23:58.409 162 11324.19 79.61 56986.41 88888.00 2016-06-10 11:23:58.909 162 11324.29 79.55 56986.35 88888.00 2016-06-10 11:23:59.409 162 11324.28 79.55 56986.32 88888.00 2016-06-10 11:23:59.909 162 11324.20 79.57 56986.30 88888.00 2016-06-10 11:24:00.409 162 11324.23 79.61 56986.26 88888.00 2016-06-10 11:24:00.909 162 11324.27 79.64 56986.25 88888.00 2016-06-10 11:24:01.409 162 11324.22 79.65 56986.25 88888.00 2016-06-10 11:24:01.909 162 11324.20 79.68 56986.23 88888.00 2016-06-10 11:24:02.409 162 11324.21 79.68 56986.18 88888.00 2016-06-10 11:24:02.909 162 11324.21 79.70 56986.12 88888.00 2016-06-10 11:24:03.409 162 11324.21 79.65 56986.13 88888.00 2016-06-10 11:24:03.909 162 11324.24 79.64 56986.21 88888.00 2016-06-10 11:24:04.409 162 11324.21 79.61 56986.23 88888.00 2016-06-10 11:24:04.909 162 11324.22 79.62 56986.19 88888.00 2016-06-10 11:24:05.409 162 11324.28 79.65 56986.13 88888.00 2016-06-10 11:24:05.909 162 11324.27 79.64 56986.10 88888.00 2016-06-10 11:24:06.409 162 11324.23 79.62 56986.08 88888.00 2016-06-10 11:24:06.909 162 11324.17 79.67 56986.15 88888.00 2016-06-10 11:24:07.409 162 11324.22 79.71 56986.17 88888.00 2016-06-10 11:24:07.909 162 11324.23 79.70 56986.18 88888.00 2016-06-10 11:24:08.409 162 11324.24 79.67 56986.15 88888.00 2016-06-10 11:24:08.909 162 11324.29 79.65 56986.06 88888.00 2016-06-10 11:24:09.409 162 11324.33 79.75 56986.06 88888.00 2016-06-10 11:24:09.909 162 11324.31 79.88 56986.12 88888.00 2016-06-10 11:24:10.409 162 11324.30 80.02 56986.15 88888.00 2016-06-10 11:24:10.909 162 11324.31 79.77 56986.15 88888.00 2016-06-10 11:24:11.409 162 11324.30 79.68 56986.10 88888.00 2016-06-10 11:24:11.909 162 11324.31 79.66 56986.09 88888.00 2016-06-10 11:24:12.409 162 11324.31 79.77 56986.15 88888.00 2016-06-10 11:24:12.909 162 11324.31 79.67 56986.16 88888.00 2016-06-10 11:24:13.409 162 11324.31 79.66 56986.12 88888.00 2016-06-10 11:24:13.909 162 11324.35 79.62 56986.09 88888.00 2016-06-10 11:24:14.409 162 11324.35 79.62 56986.11 88888.00 2016-06-10 11:24:14.909 162 11324.35 79.77 56986.15 88888.00 2016-06-10 11:24:15.409 162 11324.30 79.67 56986.15 88888.00 2016-06-10 11:24:15.909 162 11324.31 79.70 56986.15 88888.00 2016-06-10 11:24:16.409 162 11324.30 79.77 56986.15 88888.00 2016-06-10 11:24:16.909 162 11324.29 79.59 56986.06 88888.00 2016-06-10 11:24:17.409 162 11324.31 79.54 56986.03 88888.00 2016-06-10 11:24:17.909 162 11324.24 79.53 56986.00 88888.00 2016-06-10 11:24:18.409 162 11324.20 79.84 56986.00 88888.00 2016-06-10 11:24:18.909 162 11324.24 80.08 56985.97 88888.00 2016-06-10 11:24:19.409 162 11324.24 79.74 56985.97 88888.00 2016-06-10 11:24:19.909 162 11324.21 79.59 56985.98 88888.00 2016-06-10 11:24:20.409 162 11324.22 79.59 56986.00 88888.00 2016-06-10 11:24:20.909 162 11324.23 79.84 56986.00 88888.00 2016-06-10 11:24:21.409 162 11324.22 79.88 56985.91 88888.00 2016-06-10 11:24:21.909 162 11324.20 79.62 56985.90 88888.00 2016-06-10 11:24:22.409 162 11324.26 79.67 56985.87 88888.00 2016-06-10 11:24:22.909 162 11324.19 79.59 56985.85 88888.00 2016-06-10 11:24:23.409 162 11324.13 79.52 56985.89 88888.00 2016-06-10 11:24:23.909 162 11324.12 79.48 56985.86 88888.00 2016-06-10 11:24:24.409 162 11324.14 79.51 56985.79 88888.00 2016-06-10 11:24:24.909 162 11324.13 79.61 56985.78 88888.00 2016-06-10 11:24:25.409 162 11324.13 79.44 56985.77 88888.00 2016-06-10 11:24:25.909 162 11324.12 79.39 56985.73 88888.00 2016-06-10 11:24:26.410 162 11324.08 79.40 56985.79 88888.00 2016-06-10 11:24:26.910 162 11324.07 79.36 56985.80 88888.00 2016-06-10 11:24:27.410 162 11324.08 79.43 56985.78 88888.00 2016-06-10 11:24:27.910 162 11324.08 79.36 56985.76 88888.00 2016-06-10 11:24:28.410 162 11324.00 79.53 56985.71 88888.00 2016-06-10 11:24:28.910 162 11324.02 79.57 56985.65 88888.00 2016-06-10 11:24:29.410 162 11324.05 79.44 56985.70 88888.00 2016-06-10 11:24:29.910 162 11323.99 79.37 56985.77 88888.00 2016-06-10 11:24:30.410 162 11323.98 79.37 56985.79 88888.00 2016-06-10 11:24:30.910 162 11324.00 79.34 56985.76 88888.00 2016-06-10 11:24:31.410 162 11323.95 79.54 56985.73 88888.00 2016-06-10 11:24:31.910 162 11323.93 79.38 56985.68 88888.00 2016-06-10 11:24:32.410 162 11323.96 79.23 56985.65 88888.00 2016-06-10 11:24:32.910 162 11323.96 79.20 56985.66 88888.00 2016-06-10 11:24:33.410 162 11323.93 79.23 56985.70 88888.00 2016-06-10 11:24:33.910 162 11323.88 79.20 56985.68 88888.00 2016-06-10 11:24:34.410 162 11323.87 79.18 56985.67 88888.00 2016-06-10 11:24:34.910 162 11323.85 79.20 56985.66 88888.00 2016-06-10 11:24:35.410 162 11323.84 79.17 56985.64 88888.00 2016-06-10 11:24:35.910 162 11323.80 79.53 56985.63 88888.00 2016-06-10 11:24:36.410 162 11323.71 79.45 56985.66 88888.00 2016-06-10 11:24:36.910 162 11323.66 79.21 56985.67 88888.00 2016-06-10 11:24:37.410 162 11323.73 79.21 56985.65 88888.00 2016-06-10 11:24:37.910 162 11323.76 79.16 56985.63 88888.00 2016-06-10 11:24:38.410 162 11323.73 79.19 56985.65 88888.00 2016-06-10 11:24:38.910 162 11323.68 79.50 56985.68 88888.00 2016-06-10 11:24:39.410 162 11323.68 79.47 56985.64 88888.00 2016-06-10 11:24:39.910 162 11323.65 79.26 56985.63 88888.00 2016-06-10 11:24:40.410 162 11323.65 79.17 56985.64 88888.00 2016-06-10 11:24:40.910 162 11323.67 79.12 56985.64 88888.00 2016-06-10 11:24:41.410 162 11323.66 79.17 56985.64 88888.00 2016-06-10 11:24:41.910 162 11323.61 79.41 56985.61 88888.00 2016-06-10 11:24:42.410 162 11323.60 79.51 56985.61 88888.00 2016-06-10 11:24:42.910 162 11323.60 79.61 56985.63 88888.00 2016-06-10 11:24:43.410 162 11323.58 79.48 56985.63 88888.00 2016-06-10 11:24:43.910 162 11323.60 79.23 56985.65 88888.00 2016-06-10 11:24:44.410 162 11323.62 79.09 56985.65 88888.00 2016-06-10 11:24:44.910 162 11323.59 79.40 56985.67 88888.00 2016-06-10 11:24:45.410 162 11323.55 79.37 56985.67 88888.00 2016-06-10 11:24:45.910 162 11323.54 79.21 56985.65 88888.00 2016-06-10 11:24:46.410 162 11323.53 79.27 56985.65 88888.00 2016-06-10 11:24:46.910 162 11323.55 79.17 56985.65 88888.00 2016-06-10 11:24:47.410 162 11323.51 79.16 56985.59 88888.00 2016-06-10 11:24:47.910 162 11323.55 79.09 56985.60 88888.00 2016-06-10 11:24:48.410 162 11323.58 79.09 56985.67 88888.00 2016-06-10 11:24:48.910 162 11323.53 79.11 56985.71 88888.00 2016-06-10 11:24:49.410 162 11323.51 79.14 56985.72 88888.00 2016-06-10 11:24:49.910 162 11323.46 79.21 56985.70 88888.00 2016-06-10 11:24:50.410 162 11323.51 79.38 56985.65 88888.00 2016-06-10 11:24:50.910 162 11323.59 79.62 56985.61 88888.00 2016-06-10 11:24:51.410 162 11323.53 79.71 56985.60 88888.00 2016-06-10 11:24:51.910 162 11323.52 79.74 56985.60 88888.00 2016-06-10 11:24:52.410 162 11323.50 79.78 56985.66 88888.00 2016-06-10 11:24:52.910 162 11323.50 79.77 56985.65 88888.00 2016-06-10 11:24:53.410 162 11323.47 79.79 56985.68 88888.00 2016-06-10 11:24:53.910 162 11323.48 79.81 56985.73 88888.00 2016-06-10 11:24:54.410 162 11323.48 79.75 56985.71 88888.00 2016-06-10 11:24:54.910 162 11323.47 79.77 56985.67 88888.00 2016-06-10 11:24:55.410 162 11323.45 79.77 56985.65 88888.00 2016-06-10 11:24:55.910 162 11323.45 79.81 56985.66 88888.00 2016-06-10 11:24:56.410 162 11323.45 79.85 56985.70 88888.00 2016-06-10 11:24:56.910 162 11323.45 79.86 56985.67 88888.00 2016-06-10 11:24:57.410 162 11323.44 79.81 56985.63 88888.00 2016-06-10 11:24:57.910 162 11323.46 79.79 56985.58 88888.00 2016-06-10 11:24:58.410 162 11323.39 79.77 56985.59 88888.00 2016-06-10 11:24:58.910 162 11323.38 79.75 56985.61 88888.00 2016-06-10 11:24:59.410 162 11323.41 79.74 56985.54 88888.00 2016-06-10 11:24:59.910 162 11323.40 79.73 56985.58 88888.00 2016-06-10 11:25:00.410 162 11323.31 79.77 56985.60 88888.00 2016-06-10 11:25:00.910 162 11323.38 79.80 56985.59 88888.00 2016-06-10 11:25:01.410 162 11323.41 79.80 56985.51 88888.00 2016-06-10 11:25:01.910 162 11323.37 79.79 56985.48 88888.00 2016-06-10 11:25:02.410 162 11323.37 79.79 56985.55 88888.00 2016-06-10 11:25:02.910 162 11323.39 79.84 56985.57 88888.00 2016-06-10 11:25:03.410 162 11323.36 79.85 56985.57 88888.00 2016-06-10 11:25:03.910 162 11323.38 79.80 56985.59 88888.00 2016-06-10 11:25:04.410 162 11323.45 79.82 56985.64 88888.00 2016-06-10 11:25:04.910 162 11323.39 79.84 56985.67 88888.00 2016-06-10 11:25:05.410 162 11323.38 79.77 56985.70 88888.00 2016-06-10 11:25:05.910 162 11323.39 79.82 56985.66 88888.00 2016-06-10 11:25:06.410 162 11323.43 79.62 56985.67 88888.00 2016-06-10 11:25:06.910 162 11323.38 79.19 56985.67 88888.00 2016-06-10 11:25:07.410 162 11323.38 79.23 56985.70 88888.00 2016-06-10 11:25:07.910 162 11323.38 79.30 56985.68 88888.00 2016-06-10 11:25:08.410 162 11323.32 79.17 56985.72 88888.00 2016-06-10 11:25:08.910 162 11323.25 79.13 56985.73 88888.00 2016-06-10 11:25:09.410 162 11323.32 79.16 56985.72 88888.00 2016-06-10 11:25:09.910 162 11323.38 79.16 56985.73 88888.00 2016-06-10 11:25:10.410 162 11323.32 79.18 56985.76 88888.00 2016-06-10 11:25:10.910 162 11323.27 79.31 56985.87 88888.00 2016-06-10 11:25:11.410 162 11323.31 79.26 56985.86 88888.00 2016-06-10 11:25:11.910 162 11323.32 79.13 56985.86 88888.00 2016-06-10 11:25:12.410 162 11323.33 79.11 56985.86 88888.00 2016-06-10 11:25:12.910 162 11323.39 79.18 56985.85 88888.00 2016-06-10 11:25:13.410 162 11323.34 79.14 56985.86 88888.00 2016-06-10 11:25:13.910 162 11323.27 79.23 56985.86 88888.00 2016-06-10 11:25:14.410 162 11323.25 79.53 56985.84 88888.00 2016-06-10 11:25:14.910 162 11323.25 79.31 56985.84 88888.00 2016-06-10 11:25:15.410 162 11323.23 79.33 56985.87 88888.00 2016-06-10 11:25:15.910 162 11323.20 79.57 56985.92 88888.00 2016-06-10 11:25:16.410 162 11323.22 79.20 56985.94 88888.00 2016-06-10 11:25:16.910 162 11323.23 79.07 56985.92 88888.00 2016-06-10 11:25:17.410 162 11323.22 79.16 56985.94 88888.00 2016-06-10 11:25:17.910 162 11323.25 79.16 56985.94 88888.00 2016-06-10 11:25:18.410 162 11323.23 79.12 56985.93 88888.00 2016-06-10 11:25:18.910 162 11323.17 79.06 56985.97 88888.00 2016-06-10 11:25:19.410 162 11323.20 79.07 56985.94 88888.00 2016-06-10 11:25:19.910 162 11323.20 79.09 56985.97 88888.00 2016-06-10 11:25:20.410 162 11323.17 79.04 56985.96 88888.00 2016-06-10 11:25:20.910 162 11323.22 79.07 56985.94 88888.00 2016-06-10 11:25:21.410 162 11323.24 79.18 56985.94 88888.00 2016-06-10 11:25:21.910 162 11323.22 79.10 56985.94 88888.00 2016-06-10 11:25:22.410 162 11323.13 79.09 56985.97 88888.00 2016-06-10 11:25:22.910 162 11323.18 79.45 56986.02 88888.00 2016-06-10 11:25:23.410 162 11323.18 79.70 56985.96 88888.00 2016-06-10 11:25:23.910 162 11323.16 79.73 56985.90 88888.00 2016-06-10 11:25:24.410 162 11323.15 79.74 56985.89 88888.00 2016-06-10 11:25:24.910 162 11323.17 79.73 56985.89 88888.00 2016-06-10 11:25:25.410 162 11323.17 79.73 56985.91 88888.00 2016-06-10 11:25:25.910 162 11323.19 79.39 56985.89 88888.00 2016-06-10 11:25:26.410 162 11323.17 79.16 56985.85 88888.00 2016-06-10 11:25:26.910 162 11323.13 79.00 56985.84 88888.00 2016-06-10 11:25:27.410 162 11323.15 78.92 56985.79 88888.00 2016-06-10 11:25:27.910 162 11323.18 78.96 56985.81 88888.00 2016-06-10 11:25:28.410 162 11323.19 78.98 56985.86 88888.00 2016-06-10 11:25:28.910 162 11323.19 79.04 56985.89 88888.00 2016-06-10 11:25:29.410 162 11323.19 79.13 56985.89 88888.00 2016-06-10 11:25:29.910 162 11323.22 79.07 56985.84 88888.00 2016-06-10 11:25:30.410 162 11323.19 79.17 56985.79 88888.00 2016-06-10 11:25:30.910 162 11323.18 79.58 56985.79 88888.00 2016-06-10 11:25:31.410 162 11323.25 79.74 56985.80 88888.00 2016-06-10 11:25:31.910 162 11323.22 79.71 56985.83 88888.00 2016-06-10 11:25:32.410 162 11323.16 79.70 56985.79 88888.00 2016-06-10 11:25:32.910 162 11323.22 79.36 56985.77 88888.00 2016-06-10 11:25:33.410 162 11323.31 79.06 56985.79 88888.00 2016-06-10 11:25:33.910 162 11323.26 79.04 56985.80 88888.00 2016-06-10 11:25:34.410 162 11323.32 79.06 56985.74 88888.00 2016-06-10 11:25:34.910 162 11323.36 79.06 56985.74 88888.00 2016-06-10 11:25:35.410 162 11323.34 79.00 56985.76 88888.00 2016-06-10 11:25:35.910 162 11323.32 78.98 56985.79 88888.00 2016-06-10 11:25:36.410 162 11323.33 79.00 56985.78 88888.00 2016-06-10 11:25:36.910 162 11323.34 79.02 56985.74 88888.00 2016-06-10 11:25:37.410 162 11323.29 78.97 56985.68 88888.00 2016-06-10 11:25:37.910 162 11323.32 78.97 56985.65 88888.00 2016-06-10 11:25:38.410 162 11323.31 78.96 56985.59 88888.00 2016-06-10 11:25:38.910 162 11323.29 78.94 56985.64 88888.00 2016-06-10 11:25:39.410 162 11323.26 78.99 56985.68 88888.00 2016-06-10 11:25:39.910 162 11323.26 79.00 56985.61 88888.00 2016-06-10 11:25:40.410 162 11323.29 78.92 56985.53 88888.00 2016-06-10 11:25:40.910 162 11323.34 78.83 56985.48 88888.00 2016-06-10 11:25:41.410 162 11323.41 78.80 56985.47 88888.00 2016-06-10 11:25:41.910 162 11323.40 78.96 56985.44 88888.00 2016-06-10 11:25:42.410 162 11323.31 79.38 56985.46 88888.00 2016-06-10 11:25:42.910 162 11323.36 79.32 56985.45 88888.00 2016-06-10 11:25:43.410 162 11323.37 78.94 56985.40 88888.00 2016-06-10 11:25:43.910 162 11323.36 78.82 56985.34 88888.00 2016-06-10 11:25:44.410 162 11323.37 78.75 56985.27 88888.00 2016-06-10 11:25:44.910 162 11323.44 78.76 56985.20 88888.00 2016-06-10 11:25:45.410 162 11323.45 78.79 56985.21 88888.00 2016-06-10 11:25:45.910 162 11323.38 78.82 56985.22 88888.00 2016-06-10 11:25:46.410 162 11323.32 78.78 56985.20 88888.00 2016-06-10 11:25:46.910 162 11323.34 78.75 56985.15 88888.00 2016-06-10 11:25:47.410 162 11323.37 78.78 56985.09 88888.00 2016-06-10 11:25:47.910 162 11323.39 78.79 56985.06 88888.00 2016-06-10 11:25:48.410 162 11323.40 78.79 56985.00 88888.00 2016-06-10 11:25:48.910 162 11323.38 78.87 56984.95 88888.00 2016-06-10 11:25:49.410 162 11323.33 78.87 56985.02 88888.00 2016-06-10 11:25:49.910 162 11323.36 78.80 56985.04 88888.00 2016-06-10 11:25:50.410 162 11323.39 78.73 56985.02 88888.00 2016-06-10 11:25:50.910 162 11323.39 78.72 56985.00 88888.00 2016-06-10 11:25:51.410 162 11323.39 78.72 56985.01 88888.00 2016-06-10 11:25:51.910 162 11323.46 78.69 56985.02 88888.00 2016-06-10 11:25:52.410 162 11323.43 78.70 56985.09 88888.00 2016-06-10 11:25:52.910 162 11323.39 78.71 56985.06 88888.00 2016-06-10 11:25:53.410 162 11323.44 78.71 56985.04 88888.00 2016-06-10 11:25:53.910 162 11323.41 78.87 56985.02 88888.00 2016-06-10 11:25:54.410 162 11323.40 78.87 56984.99 88888.00 2016-06-10 11:25:54.910 162 11323.41 78.72 56984.94 88888.00 2016-06-10 11:25:55.410 162 11323.46 78.65 56984.94 88888.00 2016-06-10 11:25:55.910 162 11323.45 78.68 56984.93 88888.00 2016-06-10 11:25:56.410 162 11323.44 78.70 56984.91 88888.00 2016-06-10 11:25:56.910 162 11323.45 78.71 56984.91 88888.00 2016-06-10 11:25:57.410 162 11323.38 78.76 56984.94 88888.00 2016-06-10 11:25:57.910 162 11323.38 78.73 56984.99 88888.00 2016-06-10 11:25:58.410 162 11323.44 78.71 56984.99 88888.00 2016-06-10 11:25:58.910 162 11323.43 78.65 56984.96 88888.00 2016-06-10 11:25:59.410 162 11323.45 78.70 56984.96 88888.00 2016-06-10 11:25:59.910 162 11323.41 78.66 56984.96 88888.00 2016-06-10 11:26:00.410 162 11323.39 78.64 56984.97 88888.00 2016-06-10 11:26:00.910 162 11323.26 78.68 56985.01 88888.00 2016-06-10 11:26:01.410 162 11323.29 78.71 56985.03 88888.00 2016-06-10 11:26:01.910 162 11323.34 78.62 56984.94 88888.00 2016-06-10 11:26:02.410 162 11323.37 78.46 56984.88 88888.00 2016-06-10 11:26:02.910 162 11323.34 78.36 56984.87 88888.00 2016-06-10 11:26:03.410 162 11323.32 78.56 56984.93 88888.00 2016-06-10 11:26:03.910 162 11323.32 78.71 56984.97 88888.00 2016-06-10 11:26:04.410 162 11323.29 78.73 56984.91 88888.00 2016-06-10 11:26:04.910 162 11323.27 78.82 56984.90 88888.00 2016-06-10 11:26:05.410 162 11323.37 79.17 56984.88 88888.00 2016-06-10 11:26:05.910 162 11323.39 79.39 56984.82 88888.00 2016-06-10 11:26:06.410 162 11323.36 79.39 56984.90 88888.00 2016-06-10 11:26:06.910 162 11323.36 79.38 56985.01 88888.00 2016-06-10 11:26:07.410 162 11323.30 79.37 56985.06 88888.00 2016-06-10 11:26:07.910 162 11323.31 79.02 56984.97 88888.00 2016-06-10 11:26:08.410 162 11323.34 78.71 56984.94 88888.00 2016-06-10 11:26:08.910 162 11323.30 78.60 56984.95 88888.00 2016-06-10 11:26:09.410 162 11323.25 78.86 56984.99 88888.00 2016-06-10 11:26:09.910 162 11323.26 78.83 56985.08 88888.00 2016-06-10 11:26:10.410 162 11323.26 78.85 56985.13 88888.00 2016-06-10 11:26:10.910 162 11323.25 79.18 56985.09 88888.00 2016-06-10 11:26:11.410 162 11323.26 78.93 56985.09 88888.00 2016-06-10 11:26:11.910 162 11323.30 78.79 56985.12 88888.00 2016-06-10 11:26:12.410 162 11323.31 78.69 56985.17 88888.00 2016-06-10 11:26:12.910 162 11323.24 78.66 56985.19 88888.00 2016-06-10 11:26:13.410 162 11323.22 78.69 56985.21 88888.00 2016-06-10 11:26:13.910 162 11323.27 78.70 56985.21 88888.00 2016-06-10 11:26:14.410 162 11323.23 78.73 56985.21 88888.00 2016-06-10 11:26:14.910 162 11323.26 78.77 56985.21 88888.00 2016-06-10 11:26:15.410 162 11323.29 79.17 56985.22 88888.00 2016-06-10 11:26:15.910 162 11323.26 79.40 56985.22 88888.00 2016-06-10 11:26:16.410 162 11323.24 79.31 56985.20 88888.00 2016-06-10 11:26:16.910 162 11323.31 78.86 56985.16 88888.00 2016-06-10 11:26:17.410 162 11323.25 78.66 56985.17 88888.00 2016-06-10 11:26:17.910 162 11323.19 78.63 56985.20 88888.00 2016-06-10 11:26:18.410 162 11323.23 78.64 56985.17 88888.00 2016-06-10 11:26:18.910 162 11323.20 78.65 56985.17 88888.00 2016-06-10 11:26:19.410 162 11323.18 79.02 56985.20 88888.00 2016-06-10 11:26:19.910 162 11323.17 79.00 56985.26 88888.00 2016-06-10 11:26:20.410 162 11323.13 78.70 56985.21 88888.00 2016-06-10 11:26:20.910 162 11323.16 78.62 56985.15 88888.00 2016-06-10 11:26:21.410 162 11323.09 78.60 56985.19 88888.00 2016-06-10 11:26:21.910 162 11323.05 78.89 56985.26 88888.00 2016-06-10 11:26:22.410 162 11323.10 79.25 56985.22 88888.00 2016-06-10 11:26:22.910 162 11323.05 79.07 56985.25 88888.00 2016-06-10 11:26:23.410 162 11323.04 78.72 56985.33 88888.00 2016-06-10 11:26:23.910 162 11323.09 78.82 56985.31 88888.00 2016-06-10 11:26:24.410 162 11323.05 78.75 56985.31 88888.00 2016-06-10 11:26:24.910 162 11323.02 78.70 56985.33 88888.00 2016-06-10 11:26:25.410 162 11323.03 78.73 56985.40 88888.00 2016-06-10 11:26:25.910 162 11323.08 78.72 56985.42 88888.00 2016-06-10 11:26:26.410 162 11323.03 78.70 56985.47 88888.00 2016-06-10 11:26:26.910 162 11323.06 78.73 56985.49 88888.00 2016-06-10 11:26:27.410 162 11323.04 78.94 56985.52 88888.00 2016-06-10 11:26:27.910 162 11323.03 78.84 56985.54 88888.00 2016-06-10 11:26:28.410 162 11323.06 78.76 56985.51 88888.00 2016-06-10 11:26:28.910 162 11323.10 78.78 56985.53 88888.00 2016-06-10 11:26:29.410 162 11323.10 78.83 56985.61 88888.00 2016-06-10 11:26:29.910 162 11323.10 78.87 56985.64 88888.00 2016-06-10 11:26:30.410 162 11323.11 78.92 56985.67 88888.00 2016-06-10 11:26:30.910 162 11323.17 78.87 56985.71 88888.00 2016-06-10 11:26:31.411 162 11323.15 78.99 56985.76 88888.00 2016-06-10 11:26:31.911 162 11323.20 78.93 56985.77 88888.00 2016-06-10 11:26:32.411 162 11323.23 78.91 56985.80 88888.00 2016-06-10 11:26:32.911 162 11323.20 78.91 56985.85 88888.00 2016-06-10 11:26:33.411 162 11323.18 79.07 56985.85 88888.00 2016-06-10 11:26:33.911 162 11323.23 79.47 56985.87 88888.00 2016-06-10 11:26:34.411 162 11323.17 79.26 56985.86 88888.00 2016-06-10 11:26:34.911 162 11323.13 79.21 56985.87 88888.00 2016-06-10 11:26:35.411 162 11323.15 79.28 56985.91 88888.00 2016-06-10 11:26:35.911 162 11323.18 79.06 56985.86 88888.00 2016-06-10 11:26:36.411 162 11323.12 79.00 56985.89 88888.00 2016-06-10 11:26:36.911 162 11323.15 79.03 56985.87 88888.00 2016-06-10 11:26:37.411 162 11323.20 79.06 56985.86 88888.00 2016-06-10 11:26:37.911 162 11323.23 79.05 56985.87 88888.00 2016-06-10 11:26:38.411 162 11323.13 79.09 56985.84 88888.00 2016-06-10 11:26:38.911 162 11323.20 79.04 56985.83 88888.00 2016-06-10 11:26:39.411 162 11323.23 79.02 56985.85 88888.00 2016-06-10 11:26:39.911 162 11323.23 79.02 56985.86 88888.00 2016-06-10 11:26:40.411 162 11323.22 79.09 56985.90 88888.00 2016-06-10 11:26:40.911 162 11323.23 79.12 56985.89 88888.00 2016-06-10 11:26:41.411 162 11323.18 79.09 56985.86 88888.00 2016-06-10 11:26:41.911 162 11323.19 79.06 56985.83 88888.00 2016-06-10 11:26:42.411 162 11323.26 79.07 56985.74 88888.00 2016-06-10 11:26:42.911 162 11323.23 79.13 56985.71 88888.00 2016-06-10 11:26:43.411 162 11323.18 79.17 56985.76 88888.00 2016-06-10 11:26:43.911 162 11323.22 79.39 56985.81 88888.00 2016-06-10 11:26:44.411 162 11323.25 79.78 56985.79 88888.00 2016-06-10 11:26:44.911 162 11323.29 79.57 56985.77 88888.00 2016-06-10 11:26:45.411 162 11323.31 79.21 56985.80 88888.00 2016-06-10 11:26:45.911 162 11323.37 79.40 56985.79 88888.00 2016-06-10 11:26:46.411 162 11323.32 79.80 56985.77 88888.00 2016-06-10 11:26:46.911 162 11323.26 79.88 56985.72 88888.00 2016-06-10 11:26:47.411 162 11323.33 79.91 56985.68 88888.00 2016-06-10 11:26:47.911 162 11323.36 79.80 56985.63 88888.00 2016-06-10 11:26:48.411 162 11323.33 79.62 56985.60 88888.00 2016-06-10 11:26:48.911 162 11323.38 79.57 56985.65 88888.00 2016-06-10 11:26:49.411 162 11323.43 79.32 56985.67 88888.00 2016-06-10 11:26:49.911 162 11323.39 79.23 56985.67 88888.00 2016-06-10 11:26:50.411 162 11323.43 79.36 56985.65 88888.00 2016-06-10 11:26:50.911 162 11323.44 79.62 56985.61 88888.00 2016-06-10 11:26:51.411 162 11323.45 79.48 56985.59 88888.00 2016-06-10 11:26:51.911 162 11323.47 79.66 56985.55 88888.00 2016-06-10 11:26:52.411 162 11323.53 79.66 56985.54 88888.00 2016-06-10 11:26:52.911 162 11323.48 79.45 56985.57 88888.00 2016-06-10 11:26:53.411 162 11323.41 79.37 56985.60 88888.00 2016-06-10 11:26:53.911 162 11323.51 79.34 56985.52 88888.00 2016-06-10 11:26:54.411 162 11323.57 79.33 56985.47 88888.00 2016-06-10 11:26:54.911 162 11323.54 79.32 56985.42 88888.00 2016-06-10 11:26:55.411 162 11323.48 79.36 56985.44 88888.00 2016-06-10 11:26:55.911 162 11323.51 79.37 56985.44 88888.00 2016-06-10 11:26:56.411 162 11323.54 79.41 56985.48 88888.00 2016-06-10 11:26:56.911 162 11323.51 79.40 56985.48 88888.00 2016-06-10 11:26:57.411 162 11323.53 79.39 56985.47 88888.00 2016-06-10 11:26:57.911 162 11323.59 79.40 56985.46 88888.00 2016-06-10 11:26:58.411 162 11323.60 79.54 56985.51 88888.00 2016-06-10 11:26:58.911 162 11323.62 79.65 56985.58 88888.00 2016-06-10 11:26:59.411 162 11323.60 79.55 56985.58 88888.00 2016-06-10 11:26:59.911 162 11323.57 79.55 56985.52 88888.00 2016-06-10 11:27:00.411 162 11323.64 79.99 56985.51 88888.00 2016-06-10 11:27:00.911 162 11323.67 80.16 56985.52 88888.00 2016-06-10 11:27:01.411 162 11323.68 79.87 56985.51 88888.00 2016-06-10 11:27:01.911 162 11323.67 79.65 56985.51 88888.00 2016-06-10 11:27:02.411 162 11323.71 79.59 56985.47 88888.00 2016-06-10 11:27:02.911 162 11323.71 79.65 56985.49 88888.00 2016-06-10 11:27:03.411 162 11323.67 79.67 56985.47 88888.00 2016-06-10 11:27:03.911 162 11323.72 79.65 56985.47 88888.00 2016-06-10 11:27:04.411 162 11323.76 79.91 56985.48 88888.00 2016-06-10 11:27:04.911 162 11323.74 80.05 56985.54 88888.00 2016-06-10 11:27:05.411 162 11323.72 80.28 56985.53 88888.00 2016-06-10 11:27:05.911 162 11323.78 79.98 56985.51 88888.00 2016-06-10 11:27:06.411 162 11323.81 79.67 56985.45 88888.00 2016-06-10 11:27:06.911 162 11323.75 79.67 56985.48 88888.00 2016-06-10 11:27:07.411 162 11323.74 79.70 56985.51 88888.00 2016-06-10 11:27:07.911 162 11323.78 79.62 56985.47 88888.00 2016-06-10 11:27:08.411 162 11323.76 80.02 56985.44 88888.00 2016-06-10 11:27:08.911 162 11323.80 80.20 56985.45 88888.00 2016-06-10 11:27:09.411 162 11323.84 79.91 56985.47 88888.00 2016-06-10 11:27:09.911 162 11323.75 79.74 56985.47 88888.00 2016-06-10 11:27:10.411 162 11323.74 80.04 56985.46 88888.00 2016-06-10 11:27:10.911 162 11323.79 79.78 56985.42 88888.00 2016-06-10 11:27:11.411 162 11323.75 79.55 56985.40 88888.00 2016-06-10 11:27:11.911 162 11323.73 79.50 56985.40 88888.00 2016-06-10 11:27:12.411 162 11323.73 79.60 56985.35 88888.00 2016-06-10 11:27:12.911 162 11323.74 79.58 56985.33 88888.00 2016-06-10 11:27:13.411 162 11323.69 79.71 56985.31 88888.00 2016-06-10 11:27:13.911 162 11323.67 79.51 56985.29 88888.00 2016-06-10 11:27:14.411 162 11323.74 79.38 56985.29 88888.00 2016-06-10 11:27:14.911 162 11323.73 79.32 56985.23 88888.00 2016-06-10 11:27:15.411 162 11323.72 79.34 56985.23 88888.00 2016-06-10 11:27:15.911 162 11323.75 79.36 56985.20 88888.00 2016-06-10 11:27:16.411 162 11323.74 79.33 56985.17 88888.00 2016-06-10 11:27:16.911 162 11323.72 79.40 56985.14 88888.00 2016-06-10 11:27:17.411 162 11323.74 79.41 56985.09 88888.00 2016-06-10 11:27:17.911 162 11323.76 79.26 56985.03 88888.00 2016-06-10 11:27:18.411 162 11323.74 79.20 56985.00 88888.00 2016-06-10 11:27:18.911 162 11323.71 79.23 56985.00 88888.00 2016-06-10 11:27:19.411 162 11323.71 79.33 56984.95 88888.00 2016-06-10 11:27:19.911 162 11323.71 79.36 56984.89 88888.00 2016-06-10 11:27:20.411 162 11323.69 79.16 56984.82 88888.00 2016-06-10 11:27:20.911 162 11323.78 79.16 56984.78 88888.00 2016-06-10 11:27:21.411 162 11323.79 79.20 56984.77 88888.00 2016-06-10 11:27:21.911 162 11323.73 79.10 56984.69 88888.00 2016-06-10 11:27:22.411 162 11323.74 79.03 56984.63 88888.00 2016-06-10 11:27:22.911 162 11323.81 79.04 56984.58 88888.00 2016-06-10 11:27:23.411 162 11323.72 79.03 56984.54 88888.00 2016-06-10 11:27:23.911 162 11323.72 78.97 56984.50 88888.00 2016-06-10 11:27:24.411 162 11323.76 78.93 56984.44 88888.00 2016-06-10 11:27:24.911 162 11323.78 78.90 56984.35 88888.00 2016-06-10 11:27:25.411 162 11323.81 78.91 56984.20 88888.00 2016-06-10 11:27:25.911 162 11323.91 78.90 56984.06 88888.00 2016-06-10 11:27:26.411 162 11323.92 78.90 56984.00 88888.00 2016-06-10 11:27:26.911 162 11323.92 78.75 56983.94 88888.00 2016-06-10 11:27:27.411 162 11323.94 78.98 56983.85 88888.00 2016-06-10 11:27:27.911 162 11324.00 79.14 56983.74 88888.00 2016-06-10 11:27:28.411 162 11324.01 78.69 56983.64 88888.00 2016-06-10 11:27:28.911 162 11324.06 78.32 56983.48 88888.00 2016-06-10 11:27:29.411 162 11324.15 78.36 56983.30 88888.00 2016-06-10 11:27:29.911 162 11324.19 78.34 56983.20 88888.00 2016-06-10 11:27:30.411 162 11324.17 78.52 56983.16 88888.00 2016-06-10 11:27:30.911 162 11324.26 78.23 56983.07 88888.00 2016-06-10 11:27:31.411 162 11324.31 77.98 56982.96 88888.00 2016-06-10 11:27:31.911 162 11324.31 77.92 56982.89 88888.00 2016-06-10 11:27:32.411 162 11324.30 77.80 56982.89 88888.00 2016-06-10 11:27:32.911 162 11324.37 78.10 56982.96 88888.00 2016-06-10 11:27:33.411 162 11324.34 78.41 56982.96 88888.00 2016-06-10 11:27:33.911 162 11324.29 78.09 56982.84 88888.00 2016-06-10 11:27:34.411 162 11324.38 77.83 56982.81 88888.00 2016-06-10 11:27:34.911 162 11324.41 77.77 56982.79 88888.00 2016-06-10 11:27:35.411 162 11324.33 77.80 56982.83 88888.00 2016-06-10 11:27:35.911 162 11324.31 77.82 56982.83 88888.00 2016-06-10 11:27:36.411 162 11324.38 77.85 56982.82 88888.00 2016-06-10 11:27:36.911 162 11324.35 78.24 56982.81 88888.00 2016-06-10 11:27:37.411 162 11324.37 78.39 56982.77 88888.00 2016-06-10 11:27:37.911 162 11324.40 78.01 56982.76 88888.00 2016-06-10 11:27:38.411 162 11324.34 77.73 56982.70 88888.00 2016-06-10 11:27:38.911 162 11324.31 77.81 56982.65 88888.00 2016-06-10 11:27:39.411 162 11324.36 77.88 56982.62 88888.00 2016-06-10 11:27:39.911 162 11324.37 77.71 56982.57 88888.00 2016-06-10 11:27:40.411 162 11324.34 77.70 56982.59 88888.00 2016-06-10 11:27:40.911 162 11324.38 78.02 56982.64 88888.00 2016-06-10 11:27:41.411 162 11324.40 77.94 56982.66 88888.00 2016-06-10 11:27:41.911 162 11324.34 77.82 56982.71 88888.00 2016-06-10 11:27:42.411 162 11324.34 77.71 56982.64 88888.00 2016-06-10 11:27:42.911 162 11324.36 77.71 56982.57 88888.00 2016-06-10 11:27:43.411 162 11324.41 77.70 56982.55 88888.00 2016-06-10 11:27:43.911 162 11324.34 77.67 56982.57 88888.00 2016-06-10 11:27:44.411 162 11324.35 77.82 56982.63 88888.00 2016-06-10 11:27:44.911 162 11324.37 78.15 56982.58 88888.00 2016-06-10 11:27:45.411 162 11324.30 78.01 56982.56 88888.00 2016-06-10 11:27:45.911 162 11324.29 77.70 56982.58 88888.00 2016-06-10 11:27:46.411 162 11324.35 77.84 56982.59 88888.00 2016-06-10 11:27:46.911 162 11324.34 77.80 56982.55 88888.00 2016-06-10 11:27:47.411 162 11324.31 77.67 56982.55 88888.00 2016-06-10 11:27:47.911 162 11324.30 78.04 56982.58 88888.00 2016-06-10 11:27:48.411 162 11324.30 77.96 56982.55 88888.00 2016-06-10 11:27:48.911 162 11324.27 77.66 56982.46 88888.00 2016-06-10 11:27:49.411 162 11324.30 77.62 56982.44 88888.00 2016-06-10 11:27:49.911 162 11324.31 77.61 56982.51 88888.00 2016-06-10 11:27:50.411 162 11324.28 77.49 56982.47 88888.00 2016-06-10 11:27:50.911 162 11324.31 77.67 56982.45 88888.00 2016-06-10 11:27:51.411 162 11324.33 77.63 56982.39 88888.00 2016-06-10 11:27:51.911 162 11324.31 77.62 56982.37 88888.00 2016-06-10 11:27:52.411 162 11324.27 77.58 56982.36 88888.00 2016-06-10 11:27:52.911 162 11324.30 77.53 56982.36 88888.00 2016-06-10 11:27:53.411 162 11324.30 77.50 56982.27 88888.00 2016-06-10 11:27:53.911 162 11324.29 77.50 56982.25 88888.00 2016-06-10 11:27:54.411 162 11324.27 77.46 56982.23 88888.00 2016-06-10 11:27:54.911 162 11324.23 77.44 56982.18 88888.00 2016-06-10 11:27:55.411 162 11324.19 77.47 56982.18 88888.00 2016-06-10 11:27:55.911 162 11324.21 77.48 56982.15 88888.00 2016-06-10 11:27:56.411 162 11324.26 77.50 56982.12 88888.00 2016-06-10 11:27:56.911 162 11324.23 77.43 56982.12 88888.00 2016-06-10 11:27:57.411 162 11324.20 77.43 56982.14 88888.00 2016-06-10 11:27:57.911 162 11324.21 77.63 56982.19 88888.00 2016-06-10 11:27:58.411 162 11324.20 77.67 56982.17 88888.00 2016-06-10 11:27:58.911 162 11324.17 78.00 56982.15 88888.00 2016-06-10 11:27:59.411 162 11324.22 77.67 56982.11 88888.00 2016-06-10 11:27:59.911 162 11324.24 77.51 56982.08 88888.00 2016-06-10 11:28:00.411 162 11324.24 77.46 56982.04 88888.00 2016-06-10 11:28:00.911 162 11324.19 77.44 56982.05 88888.00 2016-06-10 11:28:01.411 162 11324.22 77.47 56981.98 88888.00 2016-06-10 11:28:01.911 162 11324.23 77.77 56981.92 88888.00 2016-06-10 11:28:02.411 162 11324.21 77.96 56981.94 88888.00 2016-06-10 11:28:02.911 162 11324.20 77.56 56981.92 88888.00 2016-06-10 11:28:03.411 162 11324.16 77.50 56981.92 88888.00 2016-06-10 11:28:03.911 162 11324.12 77.42 56981.92 88888.00 2016-06-10 11:28:04.411 162 11324.10 77.39 56981.88 88888.00 2016-06-10 11:28:04.911 162 11324.13 77.40 56981.85 88888.00 2016-06-10 11:28:05.411 162 11324.12 77.36 56981.83 88888.00 2016-06-10 11:28:05.911 162 11324.12 77.32 56981.79 88888.00 2016-06-10 11:28:06.411 162 11324.16 77.30 56981.76 88888.00 2016-06-10 11:28:06.911 162 11324.13 77.21 56981.80 88888.00 2016-06-10 11:28:07.411 162 11324.07 77.20 56981.79 88888.00 2016-06-10 11:28:07.911 162 11324.12 77.32 56981.79 88888.00 2016-06-10 11:28:08.411 162 11324.14 77.35 56981.76 88888.00 2016-06-10 11:28:08.911 162 11324.09 77.48 56981.76 88888.00 2016-06-10 11:28:09.411 162 11324.12 77.34 56981.80 88888.00 2016-06-10 11:28:09.911 162 11324.07 77.25 56981.78 88888.00 2016-06-10 11:28:10.411 162 11324.07 77.32 56981.72 88888.00 2016-06-10 11:28:10.911 162 11324.08 77.39 56981.73 88888.00 2016-06-10 11:28:11.411 162 11324.06 77.29 56981.73 88888.00 2016-06-10 11:28:11.911 162 11323.99 77.28 56981.76 88888.00 2016-06-10 11:28:12.411 162 11323.98 77.39 56981.78 88888.00 2016-06-10 11:28:12.911 162 11324.06 77.34 56981.73 88888.00 2016-06-10 11:28:13.411 162 11324.07 77.26 56981.69 88888.00 2016-06-10 11:28:13.911 162 11324.01 77.46 56981.72 88888.00 2016-06-10 11:28:14.411 162 11324.02 77.50 56981.72 88888.00 2016-06-10 11:28:14.911 162 11324.00 77.25 56981.69 88888.00 2016-06-10 11:28:15.411 162 11323.98 77.14 56981.66 88888.00 2016-06-10 11:28:15.911 162 11323.99 77.20 56981.65 88888.00 2016-06-10 11:28:16.411 162 11324.00 77.17 56981.67 88888.00 2016-06-10 11:28:16.911 162 11323.96 77.19 56981.69 88888.00 2016-06-10 11:28:17.411 162 11323.94 77.13 56981.62 88888.00 2016-06-10 11:28:17.911 162 11323.96 76.95 56981.54 88888.00 2016-06-10 11:28:18.411 162 11323.95 77.08 56981.54 88888.00 2016-06-10 11:28:18.911 162 11323.86 77.46 56981.51 88888.00 2016-06-10 11:28:19.411 162 11323.89 77.33 56981.48 88888.00 2016-06-10 11:28:19.911 162 11323.96 77.22 56981.43 88888.00 2016-06-10 11:28:20.411 162 11323.95 77.13 56981.43 88888.00 2016-06-10 11:28:20.911 162 11323.89 77.15 56981.43 88888.00 2016-06-10 11:28:21.411 162 11323.93 77.15 56981.36 88888.00 2016-06-10 11:28:21.911 162 11323.91 77.13 56981.28 88888.00 2016-06-10 11:28:22.411 162 11323.89 77.26 56981.30 88888.00 2016-06-10 11:28:22.911 162 11323.91 77.70 56981.28 88888.00 2016-06-10 11:28:23.411 162 11323.92 77.81 56981.23 88888.00 2016-06-10 11:28:23.911 162 11323.91 77.78 56981.23 88888.00 2016-06-10 11:28:24.411 162 11323.89 77.80 56981.24 88888.00 2016-06-10 11:28:24.911 162 11323.88 77.81 56981.25 88888.00 2016-06-10 11:28:25.411 162 11323.88 77.80 56981.21 88888.00 2016-06-10 11:28:25.911 162 11323.93 77.78 56981.14 88888.00 2016-06-10 11:28:26.411 162 11323.95 77.80 56981.15 88888.00 2016-06-10 11:28:26.911 162 11323.89 77.77 56981.12 88888.00 2016-06-10 11:28:27.411 162 11323.89 77.78 56981.05 88888.00 2016-06-10 11:28:27.911 162 11323.93 77.80 56981.04 88888.00 2016-06-10 11:28:28.411 162 11323.98 77.78 56981.10 88888.00 2016-06-10 11:28:28.911 162 11323.89 77.74 56981.10 88888.00 2016-06-10 11:28:29.411 162 11323.89 77.75 56981.11 88888.00 2016-06-10 11:28:29.911 162 11323.96 77.77 56981.12 88888.00 2016-06-10 11:28:30.411 162 11323.99 77.77 56981.11 88888.00 2016-06-10 11:28:30.911 162 11323.98 77.75 56981.03 88888.00 2016-06-10 11:28:31.411 162 11323.98 77.80 56981.01 88888.00 2016-06-10 11:28:31.911 162 11323.99 77.76 56981.02 88888.00 2016-06-10 11:28:32.411 162 11323.94 77.74 56981.04 88888.00 2016-06-10 11:28:32.911 162 11323.93 77.78 56981.11 88888.00 2016-06-10 11:28:33.411 162 11323.94 77.80 56981.09 88888.00 2016-06-10 11:28:33.911 162 11323.94 77.73 56980.99 88888.00 2016-06-10 11:28:34.411 162 11323.92 77.75 56981.01 88888.00 2016-06-10 11:28:34.911 162 11323.95 77.78 56981.03 88888.00 2016-06-10 11:28:35.411 162 11323.94 77.84 56981.06 88888.00 2016-06-10 11:28:35.911 162 11323.88 77.82 56981.02 88888.00 2016-06-10 11:28:36.411 162 11323.93 77.75 56980.98 88888.00 2016-06-10 11:28:36.911 162 11323.96 77.74 56980.99 88888.00 2016-06-10 11:28:37.411 162 11323.89 77.75 56981.01 88888.00 2016-06-10 11:28:37.911 162 11323.93 77.76 56981.03 88888.00 2016-06-10 11:28:38.411 162 11324.01 77.78 56981.04 88888.00 2016-06-10 11:28:38.911 162 11324.03 77.77 56981.05 88888.00 2016-06-10 11:28:39.411 162 11324.05 77.80 56981.04 88888.00 2016-06-10 11:28:39.911 162 11324.03 77.82 56981.06 88888.00 2016-06-10 11:28:40.411 162 11324.00 77.80 56981.08 88888.00 2016-06-10 11:28:40.911 162 11323.98 77.78 56981.09 88888.00 2016-06-10 11:28:41.411 162 11324.07 77.77 56981.12 88888.00 2016-06-10 11:28:41.911 162 11324.12 77.76 56981.14 88888.00 2016-06-10 11:28:42.411 162 11324.03 77.77 56981.11 88888.00 2016-06-10 11:28:42.911 162 11324.02 77.76 56981.19 88888.00 2016-06-10 11:28:43.411 162 11324.07 77.75 56981.22 88888.00 2016-06-10 11:28:43.911 162 11324.07 77.73 56981.18 88888.00 2016-06-10 11:28:44.411 162 11324.08 77.75 56981.18 88888.00 2016-06-10 11:28:44.911 162 11324.14 77.81 56981.19 88888.00 2016-06-10 11:28:45.411 162 11324.13 77.82 56981.19 88888.00 2016-06-10 11:28:45.911 162 11324.07 77.81 56981.22 88888.00 2016-06-10 11:28:46.411 162 11324.10 77.80 56981.22 88888.00 2016-06-10 11:28:46.911 162 11324.15 77.84 56981.22 88888.00 2016-06-10 11:28:47.411 162 11324.13 77.88 56981.27 88888.00 2016-06-10 11:28:47.911 162 11324.09 77.85 56981.29 88888.00 2016-06-10 11:28:48.411 162 11324.08 77.87 56981.29 88888.00 2016-06-10 11:28:48.911 162 11324.08 77.89 56981.28 88888.00 2016-06-10 11:28:49.411 162 11324.13 77.67 56981.29 88888.00 2016-06-10 11:28:49.911 162 11324.22 77.21 56981.36 88888.00 2016-06-10 11:28:50.411 162 11324.17 77.15 56981.47 88888.00 2016-06-10 11:28:50.911 162 11324.06 77.22 56981.50 88888.00 2016-06-10 11:28:51.411 162 11324.06 77.21 56981.46 88888.00 2016-06-10 11:28:51.911 162 11324.13 77.25 56981.48 88888.00 2016-06-10 11:28:52.411 162 11324.13 77.23 56981.53 88888.00 2016-06-10 11:28:52.911 162 11324.09 77.25 56981.55 88888.00 2016-06-10 11:28:53.411 162 11324.12 77.26 56981.60 88888.00 2016-06-10 11:28:53.911 162 11324.12 77.30 56981.62 88888.00 2016-06-10 11:28:54.411 162 11324.12 77.55 56981.69 88888.00 2016-06-10 11:28:54.911 162 11324.14 78.03 56981.72 88888.00 2016-06-10 11:28:55.411 162 11324.20 77.96 56981.67 88888.00 2016-06-10 11:28:55.911 162 11324.19 77.78 56981.60 88888.00 2016-06-10 11:28:56.411 162 11324.15 77.63 56981.63 88888.00 2016-06-10 11:28:56.911 162 11324.20 77.73 56981.76 88888.00 2016-06-10 11:28:57.411 162 11324.13 77.58 56981.79 88888.00 2016-06-10 11:28:57.911 162 11324.12 77.67 56981.76 88888.00 2016-06-10 11:28:58.411 162 11324.15 78.10 56981.73 88888.00 2016-06-10 11:28:58.911 162 11324.09 78.23 56981.75 88888.00 2016-06-10 11:28:59.411 162 11324.05 77.88 56981.88 88888.00 2016-06-10 11:28:59.911 162 11324.00 77.76 56981.93 88888.00 2016-06-10 11:29:00.411 162 11323.93 77.80 56982.01 88888.00 2016-06-10 11:29:00.911 162 11323.89 77.87 56982.12 88888.00 2016-06-10 11:29:01.412 162 11323.86 78.01 56982.25 88888.00 2016-06-10 11:29:01.912 162 11323.88 78.49 56982.34 88888.00 2016-06-10 11:29:02.412 162 11323.89 78.84 56982.37 88888.00 2016-06-10 11:29:02.912 162 11323.85 78.64 56982.39 88888.00 2016-06-10 11:29:03.412 162 11323.86 78.45 56982.46 88888.00 2016-06-10 11:29:03.912 162 11323.86 78.75 56982.52 88888.00 2016-06-10 11:29:04.412 162 11323.82 79.00 56982.58 88888.00 2016-06-10 11:29:04.912 162 11323.84 79.11 56982.62 88888.00 2016-06-10 11:29:05.412 162 11323.85 78.90 56982.68 88888.00 2016-06-10 11:29:05.912 162 11323.79 78.57 56982.70 88888.00 2016-06-10 11:29:06.412 162 11323.78 78.51 56982.72 88888.00 2016-06-10 11:29:06.912 162 11323.79 78.69 56982.81 88888.00 2016-06-10 11:29:07.412 162 11323.74 78.76 56982.90 88888.00 2016-06-10 11:29:07.912 162 11323.69 78.69 56982.92 88888.00 2016-06-10 11:29:08.412 162 11323.75 78.62 56982.95 88888.00 2016-06-10 11:29:08.912 162 11323.79 78.68 56982.94 88888.00 2016-06-10 11:29:09.412 162 11323.76 78.97 56983.02 88888.00 2016-06-10 11:29:09.912 162 11323.75 78.85 56983.10 88888.00 2016-06-10 11:29:10.412 162 11323.78 78.79 56983.08 88888.00 2016-06-10 11:29:10.912 162 11323.68 79.18 56983.16 88888.00 2016-06-10 11:29:11.412 162 11323.66 79.48 56983.28 88888.00 2016-06-10 11:29:11.912 162 11323.67 79.38 56983.29 88888.00 2016-06-10 11:29:12.412 162 11323.66 79.11 56983.26 88888.00 2016-06-10 11:29:12.912 162 11323.65 78.97 56983.30 88888.00 2016-06-10 11:29:13.412 162 11323.68 78.97 56983.35 88888.00 2016-06-10 11:29:13.912 162 11323.68 78.92 56983.37 88888.00 2016-06-10 11:29:14.412 162 11323.68 78.97 56983.37 88888.00 2016-06-10 11:29:14.912 162 11323.68 79.00 56983.40 88888.00 2016-06-10 11:29:15.412 162 11323.71 79.05 56983.45 88888.00 2016-06-10 11:29:15.912 162 11323.65 79.31 56983.47 88888.00 2016-06-10 11:29:16.412 162 11323.66 79.20 56983.48 88888.00 2016-06-10 11:29:16.912 162 11323.65 79.21 56983.46 88888.00 2016-06-10 11:29:17.412 162 11323.65 79.59 56983.48 88888.00 2016-06-10 11:29:17.912 162 11323.59 79.53 56983.54 88888.00 2016-06-10 11:29:18.412 162 11323.58 79.21 56983.55 88888.00 2016-06-10 11:29:18.912 162 11323.58 79.16 56983.54 88888.00 2016-06-10 11:29:19.412 162 11323.58 79.19 56983.58 88888.00 2016-06-10 11:29:19.912 162 11323.58 79.38 56983.59 88888.00 2016-06-10 11:29:20.412 162 11323.66 79.28 56983.48 88888.00 2016-06-10 11:29:20.912 162 11323.64 79.41 56983.46 88888.00 2016-06-10 11:29:21.412 162 11323.61 79.73 56983.52 88888.00 2016-06-10 11:29:21.912 162 11323.60 79.41 56983.56 88888.00 2016-06-10 11:29:22.412 162 11323.55 79.23 56983.58 88888.00 2016-06-10 11:29:22.912 162 11323.52 79.50 56983.62 88888.00 2016-06-10 11:29:23.412 162 11323.52 79.36 56983.59 88888.00 2016-06-10 11:29:23.912 162 11323.54 79.20 56983.49 88888.00 2016-06-10 11:29:24.412 162 11323.57 79.20 56983.46 88888.00 2016-06-10 11:29:24.912 162 11323.51 79.17 56983.52 88888.00 2016-06-10 11:29:25.412 162 11323.46 79.24 56983.59 88888.00 2016-06-10 11:29:25.912 162 11323.47 79.30 56983.53 88888.00 2016-06-10 11:29:26.412 162 11323.48 79.26 56983.47 88888.00 2016-06-10 11:29:26.912 162 11323.52 79.13 56983.48 88888.00 2016-06-10 11:29:27.412 162 11323.53 79.06 56983.54 88888.00 2016-06-10 11:29:27.912 162 11323.48 79.16 56983.54 88888.00 2016-06-10 11:29:28.412 162 11323.48 79.26 56983.53 88888.00 2016-06-10 11:29:28.912 162 11323.52 79.28 56983.54 88888.00 2016-06-10 11:29:29.412 162 11323.46 79.28 56983.54 88888.00 2016-06-10 11:29:29.912 162 11323.48 79.48 56983.47 88888.00 2016-06-10 11:29:30.412 162 11323.57 79.55 56983.46 88888.00 2016-06-10 11:29:30.912 162 11323.57 79.20 56983.43 88888.00 2016-06-10 11:29:31.412 162 11323.52 79.13 56983.49 88888.00 2016-06-10 11:29:31.912 162 11323.54 79.16 56983.53 88888.00 2016-06-10 11:29:32.412 162 11323.55 79.18 56983.50 88888.00 2016-06-10 11:29:32.912 162 11323.48 79.20 56983.41 88888.00 2016-06-10 11:29:33.412 162 11323.48 79.21 56983.37 88888.00 2016-06-10 11:29:33.912 162 11323.55 79.18 56983.37 88888.00 2016-06-10 11:29:34.412 162 11323.52 79.19 56983.40 88888.00 2016-06-10 11:29:34.912 162 11323.46 79.39 56983.47 88888.00 2016-06-10 11:29:35.412 162 11323.46 79.38 56983.43 88888.00 2016-06-10 11:29:35.912 162 11323.51 79.31 56983.37 88888.00 2016-06-10 11:29:36.412 162 11323.48 79.27 56983.37 88888.00 2016-06-10 11:29:36.912 162 11323.50 79.30 56983.39 88888.00 2016-06-10 11:29:37.412 162 11323.47 79.36 56983.40 88888.00 2016-06-10 11:29:37.912 162 11323.44 79.33 56983.46 88888.00 2016-06-10 11:29:38.412 162 11323.40 79.34 56983.42 88888.00 2016-06-10 11:29:38.912 162 11323.46 79.30 56983.35 88888.00 2016-06-10 11:29:39.412 162 11323.51 79.32 56983.32 88888.00 2016-06-10 11:29:39.912 162 11323.50 79.34 56983.33 88888.00 2016-06-10 11:29:40.412 162 11323.45 79.57 56983.34 88888.00 2016-06-10 11:29:40.912 162 11323.47 79.73 56983.34 88888.00 2016-06-10 11:29:41.412 162 11323.43 79.58 56983.35 88888.00 2016-06-10 11:29:41.912 162 11323.39 79.71 56983.33 88888.00 2016-06-10 11:29:42.412 162 11323.40 79.93 56983.33 88888.00 2016-06-10 11:29:42.912 162 11323.41 79.72 56983.30 88888.00 2016-06-10 11:29:43.412 162 11323.45 79.47 56983.28 88888.00 2016-06-10 11:29:43.912 162 11323.43 79.66 56983.28 88888.00 2016-06-10 11:29:44.412 162 11323.38 79.55 56983.29 88888.00 2016-06-10 11:29:44.912 162 11323.38 79.86 56983.33 88888.00 2016-06-10 11:29:45.412 162 11323.45 80.06 56983.33 88888.00 2016-06-10 11:29:45.912 162 11323.45 80.00 56983.26 88888.00 2016-06-10 11:29:46.412 162 11323.41 79.60 56983.27 88888.00 2016-06-10 11:29:46.912 162 11323.38 79.51 56983.29 88888.00 2016-06-10 11:29:47.412 162 11323.38 79.50 56983.30 88888.00 2016-06-10 11:29:47.912 162 11323.34 79.45 56983.26 88888.00 2016-06-10 11:29:48.412 162 11323.34 79.45 56983.20 88888.00 2016-06-10 11:29:48.912 162 11323.34 79.47 56983.22 88888.00 2016-06-10 11:29:49.412 162 11323.34 79.51 56983.24 88888.00 2016-06-10 11:29:49.912 162 11323.30 79.50 56983.22 88888.00 2016-06-10 11:29:50.412 162 11323.30 79.50 56983.17 88888.00 2016-06-10 11:29:50.912 162 11323.32 79.47 56983.20 88888.00 2016-06-10 11:29:51.412 162 11323.33 79.47 56983.22 88888.00 2016-06-10 11:29:51.912 162 11323.31 79.51 56983.32 88888.00 2016-06-10 11:29:52.412 162 11323.30 79.55 56983.41 88888.00 2016-06-10 11:29:52.912 162 11323.36 79.57 56983.43 88888.00 2016-06-10 11:29:53.412 162 11323.37 79.72 56983.42 88888.00 2016-06-10 11:29:53.912 162 11323.33 79.65 56983.45 88888.00 2016-06-10 11:29:54.412 162 11323.36 79.62 56983.47 88888.00 2016-06-10 11:29:54.912 162 11323.38 79.68 56983.52 88888.00 2016-06-10 11:29:55.412 162 11323.41 79.68 56983.49 88888.00 2016-06-10 11:29:55.912 162 11323.43 79.80 56983.56 88888.00 2016-06-10 11:29:56.412 162 11323.45 79.79 56983.65 88888.00 2016-06-10 11:29:56.912 162 11323.48 79.72 56983.66 88888.00 2016-06-10 11:29:57.412 162 11323.52 79.77 56983.66 88888.00 2016-06-10 11:29:57.912 162 11323.59 79.77 56983.66 88888.00 2016-06-10 11:29:58.412 162 11323.61 79.74 56983.74 88888.00 2016-06-10 11:29:58.912 162 11323.55 79.71 56983.77 88888.00 2016-06-10 11:29:59.412 162 11323.59 79.72 56983.80 88888.00 2016-06-10 11:29:59.912 162 11323.58 79.77 56983.85 88888.00 2016-06-10 11:30:00.412 162 11323.59 79.73 56983.88 88888.00 2016-06-10 11:30:00.912 162 11323.59 79.74 56983.92 88888.00 2016-06-10 11:30:01.412 162 11323.61 79.73 56983.91 88888.00 2016-06-10 11:30:01.912 162 11323.58 79.74 56983.92 88888.00 2016-06-10 11:30:02.412 162 11323.52 79.74 56984.00 88888.00 2016-06-10 11:30:02.912 162 11323.52 79.87 56984.01 88888.00 2016-06-10 11:30:03.412 162 11323.51 79.75 56984.01 88888.00 2016-06-10 11:30:03.912 162 11323.51 79.67 56983.98 88888.00 2016-06-10 11:30:04.412 162 11323.53 79.71 56984.00 88888.00 2016-06-10 11:30:04.912 162 11323.52 79.70 56983.97 88888.00 2016-06-10 11:30:05.412 162 11323.45 79.72 56983.97 88888.00 2016-06-10 11:30:05.912 162 11323.40 79.64 56984.03 88888.00 2016-06-10 11:30:06.412 162 11323.44 79.61 56984.03 88888.00 2016-06-10 11:30:06.912 162 11323.41 79.62 56984.03 88888.00 2016-06-10 11:30:07.412 162 11323.38 79.62 56984.03 88888.00 2016-06-10 11:30:07.912 162 11323.37 79.57 56984.01 88888.00 2016-06-10 11:30:08.412 162 11323.30 79.48 56983.99 88888.00 2016-06-10 11:30:08.912 162 11323.25 79.53 56984.00 88888.00 2016-06-10 11:30:09.412 162 11323.25 79.67 56984.01 88888.00 2016-06-10 11:30:09.912 162 11323.26 79.88 56984.00 88888.00 2016-06-10 11:30:10.412 162 11323.23 79.68 56984.04 88888.00 2016-06-10 11:30:10.912 162 11323.20 79.58 56984.00 88888.00 2016-06-10 11:30:11.412 162 11323.17 79.50 56984.00 88888.00 2016-06-10 11:30:11.912 162 11323.11 79.50 56984.00 88888.00 2016-06-10 11:30:12.412 162 11323.05 79.54 56983.99 88888.00 2016-06-10 11:30:12.912 162 11323.09 79.61 56984.01 88888.00 2016-06-10 11:30:13.412 162 11323.10 79.98 56984.03 88888.00 2016-06-10 11:30:13.912 162 11323.04 79.95 56983.95 88888.00 2016-06-10 11:30:14.412 162 11323.03 79.68 56983.94 88888.00 2016-06-10 11:30:14.912 162 11323.04 79.66 56984.04 88888.00 2016-06-10 11:30:15.412 162 11322.99 79.51 56984.09 88888.00 2016-06-10 11:30:15.912 162 11322.97 79.45 56984.04 88888.00 2016-06-10 11:30:16.412 162 11323.01 79.48 56984.00 88888.00 2016-06-10 11:30:16.912 162 11322.91 79.53 56984.03 88888.00 2016-06-10 11:30:17.412 162 11322.88 79.51 56984.09 88888.00 2016-06-10 11:30:17.912 162 11322.85 79.79 56984.06 88888.00 2016-06-10 11:30:18.412 162 11322.85 79.61 56984.05 88888.00 2016-06-10 11:30:18.912 162 11322.82 79.50 56983.99 88888.00 2016-06-10 11:30:19.412 162 11322.81 79.62 56984.01 88888.00 2016-06-10 11:30:19.912 162 11322.82 79.96 56984.03 88888.00 2016-06-10 11:30:20.412 162 11322.80 79.80 56984.00 88888.00 2016-06-10 11:30:20.912 162 11322.84 79.77 56983.99 88888.00 2016-06-10 11:30:21.412 162 11322.85 79.51 56984.00 88888.00 2016-06-10 11:30:21.912 162 11322.81 79.62 56984.04 88888.00 2016-06-10 11:30:22.412 162 11322.77 79.96 56983.99 88888.00 2016-06-10 11:30:22.912 162 11322.77 79.60 56983.93 88888.00 2016-06-10 11:30:23.412 162 11322.80 79.39 56983.87 88888.00 2016-06-10 11:30:23.912 162 11322.77 79.39 56983.86 88888.00 2016-06-10 11:30:24.412 162 11322.78 79.40 56983.91 88888.00 2016-06-10 11:30:24.912 162 11322.80 79.45 56983.92 88888.00 2016-06-10 11:30:25.412 162 11322.71 79.54 56983.91 88888.00 2016-06-10 11:30:25.912 162 11322.73 79.44 56983.85 88888.00 2016-06-10 11:30:26.412 162 11322.76 79.46 56983.90 88888.00 2016-06-10 11:30:26.912 162 11322.80 79.84 56983.91 88888.00 2016-06-10 11:30:27.412 162 11322.74 79.79 56983.93 88888.00 2016-06-10 11:30:27.912 162 11322.71 79.59 56983.90 88888.00 2016-06-10 11:30:28.412 162 11322.73 79.73 56983.86 88888.00 2016-06-10 11:30:28.912 162 11322.70 79.41 56983.81 88888.00 2016-06-10 11:30:29.412 162 11322.70 79.38 56983.80 88888.00 2016-06-10 11:30:29.912 162 11322.74 79.39 56983.84 88888.00 2016-06-10 11:30:30.412 162 11322.73 79.40 56983.90 88888.00 2016-06-10 11:30:30.912 162 11322.67 79.38 56983.87 88888.00 2016-06-10 11:30:31.412 162 11322.71 79.33 56983.86 88888.00 2016-06-10 11:30:31.912 162 11322.75 79.36 56983.86 88888.00 2016-06-10 11:30:32.412 162 11322.69 79.55 56983.81 88888.00 2016-06-10 11:30:32.912 162 11322.68 79.50 56983.84 88888.00 2016-06-10 11:30:33.412 162 11322.76 79.38 56983.84 88888.00 2016-06-10 11:30:33.912 162 11322.74 79.37 56983.90 88888.00 2016-06-10 11:30:34.412 162 11322.71 79.38 56983.92 88888.00 2016-06-10 11:30:34.912 162 11322.83 79.58 56983.90 88888.00 2016-06-10 11:30:35.412 162 11322.85 79.58 56983.86 88888.00 2016-06-10 11:30:35.912 162 11322.81 79.41 56983.85 88888.00 2016-06-10 11:30:36.412 162 11322.84 79.55 56983.87 88888.00 2016-06-10 11:30:36.912 162 11322.91 79.95 56983.90 88888.00 2016-06-10 11:30:37.412 162 11322.87 80.08 56983.97 88888.00 2016-06-10 11:30:37.912 162 11322.90 79.85 56983.93 88888.00 2016-06-10 11:30:38.412 162 11322.96 79.52 56983.86 88888.00 2016-06-10 11:30:38.912 162 11322.92 79.45 56983.92 88888.00 2016-06-10 11:30:39.412 162 11322.91 79.60 56983.97 88888.00 2016-06-10 11:30:39.912 162 11322.97 80.07 56983.97 88888.00 2016-06-10 11:30:40.412 162 11322.99 80.01 56983.98 88888.00 2016-06-10 11:30:40.912 162 11322.97 79.64 56983.99 88888.00 2016-06-10 11:30:41.412 162 11323.01 79.57 56983.97 88888.00 2016-06-10 11:30:41.912 162 11323.09 79.62 56983.97 88888.00 2016-06-10 11:30:42.412 162 11323.10 79.75 56983.97 88888.00 2016-06-10 11:30:42.912 162 11323.08 79.72 56984.00 88888.00 2016-06-10 11:30:43.412 162 11323.11 79.68 56984.03 88888.00 2016-06-10 11:30:43.912 162 11323.17 79.61 56984.01 88888.00 2016-06-10 11:30:44.412 162 11323.18 79.60 56984.04 88888.00 2016-06-10 11:30:44.912 162 11323.20 79.77 56984.05 88888.00 2016-06-10 11:30:45.412 162 11323.25 79.93 56984.06 88888.00 2016-06-10 11:30:45.912 162 11323.24 79.73 56984.10 88888.00 2016-06-10 11:30:46.412 162 11323.27 79.70 56984.11 88888.00 2016-06-10 11:30:46.912 162 11323.27 79.65 56984.11 88888.00 2016-06-10 11:30:47.412 162 11323.27 79.86 56984.07 88888.00 2016-06-10 11:30:47.912 162 11323.29 80.05 56984.04 88888.00 2016-06-10 11:30:48.412 162 11323.39 80.18 56984.05 88888.00 2016-06-10 11:30:48.912 162 11323.34 80.34 56984.05 88888.00 2016-06-10 11:30:49.412 162 11323.31 80.40 56984.01 88888.00 2016-06-10 11:30:49.912 162 11323.39 80.42 56984.03 88888.00 2016-06-10 11:30:50.412 162 11323.45 80.16 56983.98 88888.00 2016-06-10 11:30:50.912 162 11323.40 79.79 56983.88 88888.00 2016-06-10 11:30:51.412 162 11323.44 79.77 56983.86 88888.00 2016-06-10 11:30:51.912 162 11323.48 79.75 56983.87 88888.00 2016-06-10 11:30:52.412 162 11323.47 80.06 56983.88 88888.00 2016-06-10 11:30:52.912 162 11323.46 79.89 56983.81 88888.00 2016-06-10 11:30:53.412 162 11323.47 79.86 56983.78 88888.00 2016-06-10 11:30:53.912 162 11323.50 79.78 56983.72 88888.00 2016-06-10 11:30:54.412 162 11323.51 79.74 56983.72 88888.00 2016-06-10 11:30:54.912 162 11323.55 79.77 56983.71 88888.00 2016-06-10 11:30:55.412 162 11323.62 79.84 56983.69 88888.00 2016-06-10 11:30:55.912 162 11323.55 79.80 56983.71 88888.00 2016-06-10 11:30:56.412 162 11323.52 79.72 56983.71 88888.00 2016-06-10 11:30:56.912 162 11323.61 79.80 56983.64 88888.00 2016-06-10 11:30:57.412 162 11323.65 79.79 56983.61 88888.00 2016-06-10 11:30:57.912 162 11323.61 79.66 56983.59 88888.00 2016-06-10 11:30:58.412 162 11323.64 79.67 56983.59 88888.00 2016-06-10 11:30:58.912 162 11323.64 80.06 56983.59 88888.00 2016-06-10 11:30:59.412 162 11323.59 79.89 56983.59 88888.00 2016-06-10 11:30:59.912 162 11323.65 79.68 56983.55 88888.00 2016-06-10 11:31:00.412 162 11323.72 79.70 56983.47 88888.00 2016-06-10 11:31:00.912 162 11323.73 79.74 56983.39 88888.00 2016-06-10 11:31:01.412 162 11323.68 79.84 56983.37 88888.00 2016-06-10 11:31:01.912 162 11323.73 80.25 56983.41 88888.00 2016-06-10 11:31:02.412 162 11323.75 80.20 56983.39 88888.00 2016-06-10 11:31:02.912 162 11323.73 80.40 56983.29 88888.00 2016-06-10 11:31:03.412 162 11323.78 80.16 56983.26 88888.00 2016-06-10 11:31:03.912 162 11323.80 79.84 56983.26 88888.00 2016-06-10 11:31:04.412 162 11323.85 79.78 56983.22 88888.00 2016-06-10 11:31:04.912 162 11323.94 80.21 56983.24 88888.00 2016-06-10 11:31:05.412 162 11323.96 80.29 56983.26 88888.00 2016-06-10 11:31:05.912 162 11323.91 79.87 56983.21 88888.00 2016-06-10 11:31:06.412 162 11323.95 79.79 56983.18 88888.00 2016-06-10 11:31:06.912 162 11324.03 79.72 56983.16 88888.00 2016-06-10 11:31:07.412 162 11324.08 79.74 56983.07 88888.00 2016-06-10 11:31:07.912 162 11324.08 79.78 56983.09 88888.00 2016-06-10 11:31:08.412 162 11324.06 79.77 56983.05 88888.00 2016-06-10 11:31:08.912 162 11324.07 79.71 56983.00 88888.00 2016-06-10 11:31:09.412 162 11324.05 79.73 56982.96 88888.00 2016-06-10 11:31:09.912 162 11324.12 79.70 56982.94 88888.00 2016-06-10 11:31:10.412 162 11324.15 79.72 56982.90 88888.00 2016-06-10 11:31:10.912 162 11324.13 79.72 56982.88 88888.00 2016-06-10 11:31:11.413 162 11324.14 79.67 56982.83 88888.00 2016-06-10 11:31:11.913 162 11324.20 79.67 56982.69 88888.00 2016-06-10 11:31:12.413 162 11324.22 79.62 56982.66 88888.00 2016-06-10 11:31:12.913 162 11324.17 79.65 56982.71 88888.00 2016-06-10 11:31:13.413 162 11324.23 79.67 56982.64 88888.00 2016-06-10 11:31:13.913 162 11324.26 79.64 56982.59 88888.00 2016-06-10 11:31:14.413 162 11324.20 79.66 56982.57 88888.00 2016-06-10 11:31:14.913 162 11324.17 79.67 56982.51 88888.00 2016-06-10 11:31:15.413 162 11324.24 79.60 56982.40 88888.00 2016-06-10 11:31:15.913 162 11324.28 79.60 56982.38 88888.00 2016-06-10 11:31:16.413 162 11324.22 79.71 56982.37 88888.00 2016-06-10 11:31:16.913 162 11324.27 79.68 56982.37 88888.00 2016-06-10 11:31:17.413 162 11324.30 79.78 56982.34 88888.00 2016-06-10 11:31:17.913 162 11324.28 79.79 56982.30 88888.00 2016-06-10 11:31:18.413 162 11324.28 79.64 56982.28 88888.00 2016-06-10 11:31:18.913 162 11324.31 79.65 56982.23 88888.00 2016-06-10 11:31:19.413 162 11324.28 79.65 56982.24 88888.00 2016-06-10 11:31:19.913 162 11324.29 79.64 56982.25 88888.00 2016-06-10 11:31:20.413 162 11324.33 79.60 56982.17 88888.00 2016-06-10 11:31:20.913 162 11324.30 79.58 56982.12 88888.00 2016-06-10 11:31:21.413 162 11324.23 79.55 56982.06 88888.00 2016-06-10 11:31:21.913 162 11324.23 79.54 56982.05 88888.00 2016-06-10 11:31:22.413 162 11324.27 79.57 56982.02 88888.00 2016-06-10 11:31:22.913 162 11324.26 79.53 56981.94 88888.00 2016-06-10 11:31:23.413 162 11324.26 79.50 56981.93 88888.00 2016-06-10 11:31:23.913 162 11324.26 79.48 56981.89 88888.00 2016-06-10 11:31:24.413 162 11324.17 79.62 56981.82 88888.00 2016-06-10 11:31:24.913 162 11324.13 79.96 56981.81 88888.00 2016-06-10 11:31:25.413 162 11324.16 79.67 56981.82 88888.00 2016-06-10 11:31:25.913 162 11324.17 79.48 56981.80 88888.00 2016-06-10 11:31:26.413 162 11324.13 79.51 56981.75 88888.00 2016-06-10 11:31:26.913 162 11324.15 79.55 56981.75 88888.00 2016-06-10 11:31:27.413 162 11324.13 79.51 56981.79 88888.00 2016-06-10 11:31:27.913 162 11324.09 79.60 56981.75 88888.00 2016-06-10 11:31:28.413 162 11324.14 79.52 56981.70 88888.00 2016-06-10 11:31:28.913 162 11324.19 79.43 56981.66 88888.00 2016-06-10 11:31:29.413 162 11324.13 79.39 56981.69 88888.00 2016-06-10 11:31:29.913 162 11324.12 79.40 56981.68 88888.00 2016-06-10 11:31:30.413 162 11324.17 79.40 56981.67 88888.00 2016-06-10 11:31:30.913 162 11324.16 79.41 56981.68 88888.00 2016-06-10 11:31:31.413 162 11324.10 79.40 56981.63 88888.00 2016-06-10 11:31:31.913 162 11324.03 79.38 56981.66 88888.00 2016-06-10 11:31:32.413 162 11324.03 79.74 56981.66 88888.00 2016-06-10 11:31:32.913 162 11324.02 80.00 56981.66 88888.00 2016-06-10 11:31:33.413 162 11324.03 80.01 56981.65 88888.00 2016-06-10 11:31:33.913 162 11324.03 79.68 56981.68 88888.00 2016-06-10 11:31:34.413 162 11324.06 79.44 56981.75 88888.00 2016-06-10 11:31:34.913 162 11324.02 79.33 56981.75 88888.00 2016-06-10 11:31:35.413 162 11324.01 79.58 56981.70 88888.00 2016-06-10 11:31:35.913 162 11324.06 79.72 56981.68 88888.00 2016-06-10 11:31:36.413 162 11324.00 79.51 56981.72 88888.00 2016-06-10 11:31:36.913 162 11324.00 79.70 56981.70 88888.00 2016-06-10 11:31:37.413 162 11324.00 79.91 56981.66 88888.00 2016-06-10 11:31:37.913 162 11323.99 79.86 56981.63 88888.00 2016-06-10 11:31:38.413 162 11323.93 79.46 56981.65 88888.00 2016-06-10 11:31:38.913 162 11323.95 79.47 56981.73 88888.00 2016-06-10 11:31:39.413 162 11323.91 79.46 56981.75 88888.00 2016-06-10 11:31:39.913 162 11323.91 79.30 56981.68 88888.00 2016-06-10 11:31:40.413 162 11323.92 79.24 56981.65 88888.00 2016-06-10 11:31:40.913 162 11323.94 79.30 56981.67 88888.00 2016-06-10 11:31:41.413 162 11323.87 79.77 56981.66 88888.00 2016-06-10 11:31:41.913 162 11323.85 79.98 56981.65 88888.00 2016-06-10 11:31:42.413 162 11323.89 79.85 56981.59 88888.00 2016-06-10 11:31:42.913 162 11323.89 79.41 56981.59 88888.00 2016-06-10 11:31:43.413 162 11323.86 79.28 56981.63 88888.00 2016-06-10 11:31:43.913 162 11323.88 79.32 56981.67 88888.00 2016-06-10 11:31:44.413 162 11323.89 79.32 56981.67 88888.00 2016-06-10 11:31:44.913 162 11323.86 79.30 56981.66 88888.00 2016-06-10 11:31:45.413 162 11323.84 79.32 56981.66 88888.00 2016-06-10 11:31:45.913 162 11323.87 79.30 56981.67 88888.00 2016-06-10 11:31:46.413 162 11323.87 79.28 56981.69 88888.00 2016-06-10 11:31:46.913 162 11323.86 79.27 56981.70 88888.00 2016-06-10 11:31:47.413 162 11323.87 79.26 56981.66 88888.00 2016-06-10 11:31:47.913 162 11323.84 79.30 56981.68 88888.00 2016-06-10 11:31:48.413 162 11323.79 79.31 56981.66 88888.00 2016-06-10 11:31:48.913 162 11323.84 79.46 56981.68 88888.00 2016-06-10 11:31:49.413 162 11323.84 79.44 56981.67 88888.00 2016-06-10 11:31:49.913 162 11323.79 79.23 56981.68 88888.00 2016-06-10 11:31:50.413 162 11323.84 79.25 56981.76 88888.00 2016-06-10 11:31:50.913 162 11323.82 79.33 56981.75 88888.00 2016-06-10 11:31:51.413 162 11323.80 79.24 56981.69 88888.00 2016-06-10 11:31:51.913 162 11323.82 79.25 56981.65 88888.00 2016-06-10 11:31:52.413 162 11323.84 79.25 56981.67 88888.00 2016-06-10 11:31:52.913 162 11323.81 79.43 56981.68 88888.00 2016-06-10 11:31:53.413 162 11323.81 79.61 56981.73 88888.00 2016-06-10 11:31:53.913 162 11323.79 79.27 56981.79 88888.00 2016-06-10 11:31:54.413 162 11323.78 79.20 56981.79 88888.00 2016-06-10 11:31:54.913 162 11323.74 79.24 56981.82 88888.00 2016-06-10 11:31:55.413 162 11323.80 79.27 56981.87 88888.00 2016-06-10 11:31:55.913 162 11323.86 79.25 56981.88 88888.00 2016-06-10 11:31:56.413 162 11323.81 79.38 56981.87 88888.00 2016-06-10 11:31:56.913 162 11323.79 79.54 56981.94 88888.00 2016-06-10 11:31:57.413 162 11323.81 79.81 56981.99 88888.00 2016-06-10 11:31:57.913 162 11323.80 79.57 56981.95 88888.00 2016-06-10 11:31:58.413 162 11323.75 79.50 56981.94 88888.00 2016-06-10 11:31:58.913 162 11323.75 79.44 56981.94 88888.00 2016-06-10 11:31:59.413 162 11323.76 79.45 56981.96 88888.00 2016-06-10 11:31:59.913 162 11323.73 79.36 56982.01 88888.00 2016-06-10 11:32:00.413 162 11323.74 79.24 56981.95 88888.00 2016-06-10 11:32:00.913 162 11323.78 79.25 56981.95 88888.00 2016-06-10 11:32:01.413 162 11323.78 79.25 56981.96 88888.00 2016-06-10 11:32:01.913 162 11323.73 79.27 56981.94 88888.00 2016-06-10 11:32:02.413 162 11323.76 79.23 56981.92 88888.00 2016-06-10 11:32:02.913 162 11323.79 79.26 56981.91 88888.00 2016-06-10 11:32:03.413 162 11323.74 79.38 56981.92 88888.00 2016-06-10 11:32:03.913 162 11323.75 79.74 56981.88 88888.00 2016-06-10 11:32:04.413 162 11323.74 79.55 56981.88 88888.00 2016-06-10 11:32:04.913 162 11323.68 79.73 56981.93 88888.00 2016-06-10 11:32:05.413 162 11323.69 79.57 56981.94 88888.00 2016-06-10 11:32:05.913 162 11323.73 79.61 56981.91 88888.00 2016-06-10 11:32:06.413 162 11323.65 79.53 56981.92 88888.00 2016-06-10 11:32:06.913 162 11323.67 79.36 56981.88 88888.00 2016-06-10 11:32:07.413 162 11323.66 79.10 56981.85 88888.00 2016-06-10 11:32:07.913 162 11323.64 79.09 56981.87 88888.00 2016-06-10 11:32:08.413 162 11323.58 79.11 56981.83 88888.00 2016-06-10 11:32:08.913 162 11323.62 79.10 56981.80 88888.00 2016-06-10 11:32:09.413 162 11323.67 78.96 56981.79 88888.00 2016-06-10 11:32:09.913 162 11323.68 79.28 56981.79 88888.00 2016-06-10 11:32:10.413 162 11323.61 79.26 56981.74 88888.00 2016-06-10 11:32:10.913 162 11323.62 79.23 56981.73 88888.00 2016-06-10 11:32:11.413 162 11323.64 79.06 56981.69 88888.00 2016-06-10 11:32:11.913 162 11323.60 79.02 56981.68 88888.00 2016-06-10 11:32:12.413 162 11323.64 79.11 56981.73 88888.00 2016-06-10 11:32:12.913 162 11323.64 79.05 56981.67 88888.00 2016-06-10 11:32:13.413 162 11323.62 79.18 56981.66 88888.00 2016-06-10 11:32:13.913 162 11323.65 79.17 56981.67 88888.00 2016-06-10 11:32:14.413 162 11323.69 79.34 56981.66 88888.00 2016-06-10 11:32:14.913 162 11323.66 79.47 56981.63 88888.00 2016-06-10 11:32:15.413 162 11323.68 79.19 56981.67 88888.00 2016-06-10 11:32:15.913 162 11323.68 79.21 56981.63 88888.00 2016-06-10 11:32:16.413 162 11323.71 79.25 56981.62 88888.00 2016-06-10 11:32:16.913 162 11323.73 79.13 56981.63 88888.00 2016-06-10 11:32:17.413 162 11323.72 79.21 56981.59 88888.00 2016-06-10 11:32:17.913 162 11323.68 79.48 56981.60 88888.00 2016-06-10 11:32:18.413 162 11323.66 79.27 56981.60 88888.00 2016-06-10 11:32:18.913 162 11323.72 79.17 56981.57 88888.00 2016-06-10 11:32:19.413 162 11323.75 79.19 56981.54 88888.00 2016-06-10 11:32:19.913 162 11323.71 79.17 56981.53 88888.00 2016-06-10 11:32:20.413 162 11323.72 78.96 56981.51 88888.00 2016-06-10 11:32:20.913 162 11323.74 79.06 56981.49 88888.00 2016-06-10 11:32:21.413 162 11323.74 79.36 56981.47 88888.00 2016-06-10 11:32:21.913 162 11323.69 79.16 56981.48 88888.00 2016-06-10 11:32:22.413 162 11323.67 79.11 56981.49 88888.00 2016-06-10 11:32:22.913 162 11323.72 79.10 56981.42 88888.00 2016-06-10 11:32:23.413 162 11323.72 79.10 56981.36 88888.00 2016-06-10 11:32:23.913 162 11323.72 79.17 56981.34 88888.00 2016-06-10 11:32:24.413 162 11323.78 79.16 56981.37 88888.00 2016-06-10 11:32:24.913 162 11323.79 79.10 56981.41 88888.00 2016-06-10 11:32:25.413 162 11323.74 79.04 56981.43 88888.00 2016-06-10 11:32:25.913 162 11323.73 79.06 56981.44 88888.00 2016-06-10 11:32:26.413 162 11323.81 79.02 56981.41 88888.00 2016-06-10 11:32:26.913 162 11323.79 78.77 56981.38 88888.00 2016-06-10 11:32:27.413 162 11323.79 78.75 56981.37 88888.00 2016-06-10 11:32:27.913 162 11323.81 78.83 56981.42 88888.00 2016-06-10 11:32:28.413 162 11323.79 79.12 56981.48 88888.00 2016-06-10 11:32:28.913 162 11323.76 79.48 56981.50 88888.00 2016-06-10 11:32:29.413 162 11323.79 79.75 56981.51 88888.00 2016-06-10 11:32:29.913 162 11323.82 79.80 56981.47 88888.00 2016-06-10 11:32:30.413 162 11323.79 79.81 56981.43 88888.00 2016-06-10 11:32:30.913 162 11323.75 79.78 56981.42 88888.00 2016-06-10 11:32:31.413 162 11323.80 79.80 56981.41 88888.00 2016-06-10 11:32:31.913 162 11323.78 79.82 56981.41 88888.00 2016-06-10 11:32:32.413 162 11323.79 79.81 56981.43 88888.00 2016-06-10 11:32:32.913 162 11323.81 79.86 56981.42 88888.00 2016-06-10 11:32:33.413 162 11323.76 79.87 56981.42 88888.00 2016-06-10 11:32:33.913 162 11323.75 79.87 56981.47 88888.00 2016-06-10 11:32:34.413 162 11323.79 79.88 56981.48 88888.00 2016-06-10 11:32:34.913 162 11323.80 79.86 56981.48 88888.00 2016-06-10 11:32:35.413 162 11323.74 79.82 56981.47 88888.00 2016-06-10 11:32:35.913 162 11323.80 79.80 56981.47 88888.00 2016-06-10 11:32:36.413 162 11323.86 79.71 56981.49 88888.00 2016-06-10 11:32:36.913 162 11323.80 79.75 56981.50 88888.00 2016-06-10 11:32:37.413 162 11323.80 79.87 56981.61 88888.00 2016-06-10 11:32:37.913 162 11323.80 79.94 56981.68 88888.00 2016-06-10 11:32:38.413 162 11323.75 79.94 56981.68 88888.00 2016-06-10 11:32:38.913 162 11323.74 79.93 56981.67 88888.00 2016-06-10 11:32:39.413 162 11323.80 79.98 56981.70 88888.00 2016-06-10 11:32:39.913 162 11323.80 79.99 56981.69 88888.00 2016-06-10 11:32:40.413 162 11323.75 79.98 56981.74 88888.00 2016-06-10 11:32:40.913 162 11323.76 79.99 56981.73 88888.00 2016-06-10 11:32:41.413 162 11323.76 80.04 56981.72 88888.00 2016-06-10 11:32:41.913 162 11323.74 80.00 56981.70 88888.00 2016-06-10 11:32:42.413 162 11323.71 79.95 56981.75 88888.00 2016-06-10 11:32:42.913 162 11323.69 79.95 56981.72 88888.00 2016-06-10 11:32:43.413 162 11323.72 80.02 56981.72 88888.00 2016-06-10 11:32:43.913 162 11323.64 80.07 56981.79 88888.00 2016-06-10 11:32:44.413 162 11323.67 80.06 56981.80 88888.00 2016-06-10 11:32:44.913 162 11323.71 79.91 56981.75 88888.00 2016-06-10 11:32:45.413 162 11323.69 79.80 56981.69 88888.00 2016-06-10 11:32:45.913 162 11323.69 79.96 56981.72 88888.00 2016-06-10 11:32:46.413 162 11323.67 80.04 56981.74 88888.00 2016-06-10 11:32:46.913 162 11323.62 79.85 56981.73 88888.00 2016-06-10 11:32:47.413 162 11323.60 79.68 56981.75 88888.00 2016-06-10 11:32:47.913 162 11323.66 79.92 56981.78 88888.00 2016-06-10 11:32:48.413 162 11323.72 80.05 56981.79 88888.00 2016-06-10 11:32:48.913 162 11323.71 80.05 56981.76 88888.00 2016-06-10 11:32:49.413 162 11323.71 80.06 56981.80 88888.00 2016-06-10 11:32:49.913 162 11323.74 80.07 56981.88 88888.00 2016-06-10 11:32:50.413 162 11323.74 80.12 56981.88 88888.00 2016-06-10 11:32:50.913 162 11323.67 80.14 56981.88 88888.00 2016-06-10 11:32:51.413 162 11323.64 80.13 56981.89 88888.00 2016-06-10 11:32:51.913 162 11323.61 80.15 56981.89 88888.00 2016-06-10 11:32:52.413 162 11323.62 80.14 56981.89 88888.00 2016-06-10 11:32:52.913 162 11323.65 80.12 56981.96 88888.00 2016-06-10 11:32:53.413 162 11323.69 80.09 56982.02 88888.00 2016-06-10 11:32:53.913 162 11323.72 80.09 56981.99 88888.00 2016-06-10 11:32:54.413 162 11323.78 80.15 56981.99 88888.00 2016-06-10 11:32:54.913 162 11323.76 80.15 56982.05 88888.00 2016-06-10 11:32:55.413 162 11323.74 80.14 56982.07 88888.00 2016-06-10 11:32:55.913 162 11323.73 80.11 56982.04 88888.00 2016-06-10 11:32:56.413 162 11323.74 80.11 56982.08 88888.00 2016-06-10 11:32:56.913 162 11323.75 80.12 56982.14 88888.00 2016-06-10 11:32:57.413 162 11323.67 79.99 56982.13 88888.00 2016-06-10 11:32:57.913 162 11323.68 80.11 56982.08 88888.00 2016-06-10 11:32:58.413 162 11323.72 80.14 56982.02 88888.00 2016-06-10 11:32:58.913 162 11323.72 80.14 56982.01 88888.00 2016-06-10 11:32:59.413 162 11323.69 80.13 56982.00 88888.00 2016-06-10 11:32:59.913 162 11323.73 80.13 56982.02 88888.00 2016-06-10 11:33:00.413 162 11323.78 80.13 56982.00 88888.00 2016-06-10 11:33:00.913 162 11323.73 80.12 56981.95 88888.00 2016-06-10 11:33:01.413 162 11323.74 80.13 56981.93 88888.00 2016-06-10 11:33:01.913 162 11323.78 80.12 56981.91 88888.00 2016-06-10 11:33:02.413 162 11323.73 80.14 56981.91 88888.00 2016-06-10 11:33:02.913 162 11323.76 80.14 56981.89 88888.00 2016-06-10 11:33:03.413 162 11323.86 80.11 56981.88 88888.00 2016-06-10 11:33:03.913 162 11323.84 80.00 56981.82 88888.00 2016-06-10 11:33:04.413 162 11323.75 79.98 56981.80 88888.00 2016-06-10 11:33:04.913 162 11323.78 80.06 56981.76 88888.00 2016-06-10 11:33:05.413 162 11323.82 80.01 56981.70 88888.00 2016-06-10 11:33:05.913 162 11323.80 80.04 56981.72 88888.00 2016-06-10 11:33:06.413 162 11323.76 80.02 56981.70 88888.00 2016-06-10 11:33:06.913 162 11323.79 80.02 56981.63 88888.00 2016-06-10 11:33:07.413 162 11323.81 79.99 56981.57 88888.00 2016-06-10 11:33:07.913 162 11323.80 79.88 56981.59 88888.00 2016-06-10 11:33:08.413 162 11323.82 79.78 56981.60 88888.00 2016-06-10 11:33:08.913 162 11323.80 79.79 56981.55 88888.00 2016-06-10 11:33:09.413 162 11323.76 79.95 56981.49 88888.00 2016-06-10 11:33:09.913 162 11323.85 79.94 56981.46 88888.00 2016-06-10 11:33:10.413 162 11323.94 79.93 56981.41 88888.00 2016-06-10 11:33:10.913 162 11323.87 79.92 56981.38 88888.00 2016-06-10 11:33:11.413 162 11323.85 79.92 56981.42 88888.00 2016-06-10 11:33:11.913 162 11323.93 79.92 56981.41 88888.00 2016-06-10 11:33:12.413 162 11323.93 79.94 56981.42 88888.00 2016-06-10 11:33:12.913 162 11323.89 79.88 56981.37 88888.00 2016-06-10 11:33:13.413 162 11323.91 79.81 56981.30 88888.00 2016-06-10 11:33:13.913 162 11323.93 79.81 56981.22 88888.00 2016-06-10 11:33:14.413 162 11323.92 79.79 56981.22 88888.00 2016-06-10 11:33:14.913 162 11323.86 79.60 56981.27 88888.00 2016-06-10 11:33:15.413 162 11323.85 79.77 56981.25 88888.00 2016-06-10 11:33:15.913 162 11323.85 79.80 56981.22 88888.00 2016-06-10 11:33:16.413 162 11323.87 79.79 56981.16 88888.00 2016-06-10 11:33:16.913 162 11323.86 79.72 56981.15 88888.00 2016-06-10 11:33:17.413 162 11323.88 79.50 56981.17 88888.00 2016-06-10 11:33:17.913 162 11323.85 79.58 56981.17 88888.00 2016-06-10 11:33:18.413 162 11323.84 79.67 56981.18 88888.00 2016-06-10 11:33:18.913 162 11323.81 79.74 56981.17 88888.00 2016-06-10 11:33:19.413 162 11323.78 79.70 56981.15 88888.00 2016-06-10 11:33:19.913 162 11323.74 79.67 56981.09 88888.00 2016-06-10 11:33:20.413 162 11323.75 79.68 56981.09 88888.00 2016-06-10 11:33:20.913 162 11323.75 79.67 56981.12 88888.00 2016-06-10 11:33:21.413 162 11323.75 79.66 56981.12 88888.00 2016-06-10 11:33:21.913 162 11323.79 79.64 56981.11 88888.00 2016-06-10 11:33:22.413 162 11323.81 79.64 56981.10 88888.00 2016-06-10 11:33:22.913 162 11323.75 79.66 56981.08 88888.00 2016-06-10 11:33:23.413 162 11323.74 79.62 56981.09 88888.00 2016-06-10 11:33:23.913 162 11323.80 79.62 56981.08 88888.00 2016-06-10 11:33:24.413 162 11323.76 79.62 56981.01 88888.00 2016-06-10 11:33:24.913 162 11323.81 79.60 56980.99 88888.00 2016-06-10 11:33:25.413 162 11323.82 79.61 56981.03 88888.00 2016-06-10 11:33:25.913 162 11323.79 79.64 56981.03 88888.00 2016-06-10 11:33:26.413 162 11323.68 79.62 56980.99 88888.00 2016-06-10 11:33:26.913 162 11323.72 79.62 56980.95 88888.00 2016-06-10 11:33:27.413 162 11323.73 79.60 56980.92 88888.00 2016-06-10 11:33:27.913 162 11323.74 79.58 56980.95 88888.00 2016-06-10 11:33:28.413 162 11323.71 79.57 56980.92 88888.00 2016-06-10 11:33:28.913 162 11323.72 79.58 56980.93 88888.00 2016-06-10 11:33:29.404 162 11323.69 79.58 56980.97 88888.00 2016-06-10 11:33:29.904 162 11323.66 79.57 56980.97 88888.00 2016-06-10 11:33:30.404 162 11323.64 79.52 56980.93 88888.00 2016-06-10 11:33:30.904 162 11323.66 79.48 56980.89 88888.00 2016-06-10 11:33:31.404 162 11323.59 79.50 56980.93 88888.00 2016-06-10 11:33:31.904 162 11323.57 79.50 56980.91 88888.00 2016-06-10 11:33:32.404 162 11323.61 79.50 56980.93 88888.00 2016-06-10 11:33:32.904 162 11323.58 79.45 56980.93 88888.00 2016-06-10 11:33:33.404 162 11323.57 79.19 56980.93 88888.00 2016-06-10 11:33:33.904 162 11323.61 79.07 56980.92 88888.00 2016-06-10 11:33:34.404 162 11323.60 79.11 56980.96 88888.00 2016-06-10 11:33:34.904 162 11323.57 79.20 56980.92 88888.00 2016-06-10 11:33:35.404 162 11323.65 79.25 56980.89 88888.00 2016-06-10 11:33:35.904 162 11323.66 79.47 56980.89 88888.00 2016-06-10 11:33:36.404 162 11323.62 79.46 56980.90 88888.00 2016-06-10 11:33:36.904 162 11323.67 79.46 56980.91 88888.00 2016-06-10 11:33:37.404 162 11323.73 79.47 56980.88 88888.00 2016-06-10 11:33:37.904 162 11323.71 79.51 56980.85 88888.00 2016-06-10 11:33:38.404 162 11323.67 79.52 56980.84 88888.00 2016-06-10 11:33:38.904 162 11323.67 79.51 56980.82 88888.00 2016-06-10 11:33:39.404 162 11323.67 79.48 56980.77 88888.00 2016-06-10 11:33:39.904 162 11323.72 79.53 56980.79 88888.00 2016-06-10 11:33:40.404 162 11323.71 79.58 56980.80 88888.00 2016-06-10 11:33:40.904 162 11323.73 79.59 56980.82 88888.00 2016-06-10 11:33:41.404 162 11323.74 79.54 56980.82 88888.00 2016-06-10 11:33:41.904 162 11323.80 79.51 56980.78 88888.00 2016-06-10 11:33:42.404 162 11323.82 79.46 56980.78 88888.00 2016-06-10 11:33:42.904 162 11323.79 79.39 56980.82 88888.00 2016-06-10 11:33:43.404 162 11323.78 79.43 56980.80 88888.00 2016-06-10 11:33:43.904 162 11323.82 79.45 56980.80 88888.00 2016-06-10 11:33:44.404 162 11323.86 79.40 56980.72 88888.00 2016-06-10 11:33:44.904 162 11323.85 79.37 56980.70 88888.00 2016-06-10 11:33:45.404 162 11323.84 79.37 56980.69 88888.00 2016-06-10 11:33:45.904 162 11323.86 79.37 56980.69 88888.00 2016-06-10 11:33:46.404 162 11323.89 79.39 56980.71 88888.00 2016-06-10 11:33:46.904 162 11323.84 79.36 56980.71 88888.00 2016-06-10 11:33:47.404 162 11323.89 79.41 56980.69 88888.00 2016-06-10 11:33:47.904 162 11323.85 79.44 56980.67 88888.00 2016-06-10 11:33:48.404 162 11323.84 79.37 56980.65 88888.00 2016-06-10 11:33:48.904 162 11323.88 79.34 56980.64 88888.00 2016-06-10 11:33:49.404 162 11323.88 79.37 56980.67 88888.00 2016-06-10 11:33:49.904 162 11323.86 79.32 56980.66 88888.00 2016-06-10 11:33:50.404 162 11323.88 79.09 56980.66 88888.00 2016-06-10 11:33:50.904 162 11323.91 79.09 56980.65 88888.00 2016-06-10 11:33:51.404 162 11323.88 79.25 56980.70 88888.00 2016-06-10 11:33:51.904 162 11323.89 79.38 56980.73 88888.00 2016-06-10 11:33:52.404 162 11323.96 79.37 56980.76 88888.00 2016-06-10 11:33:52.904 162 11323.89 79.34 56980.78 88888.00 2016-06-10 11:33:53.404 162 11323.85 79.40 56980.73 88888.00 2016-06-10 11:33:53.904 162 11323.89 79.45 56980.74 88888.00 2016-06-10 11:33:54.404 162 11323.93 79.45 56980.79 88888.00 2016-06-10 11:33:54.904 162 11323.92 79.39 56980.79 88888.00 2016-06-10 11:33:55.404 162 11323.89 79.43 56980.78 88888.00 2016-06-10 11:33:55.904 162 11323.93 79.32 56980.80 88888.00 2016-06-10 11:33:56.404 162 11323.92 79.44 56980.82 88888.00 2016-06-10 11:33:56.904 162 11323.86 79.46 56980.84 88888.00 2016-06-10 11:33:57.404 162 11323.85 79.47 56980.85 88888.00 2016-06-10 11:33:57.904 162 11323.85 79.45 56980.83 88888.00 2016-06-10 11:33:58.404 162 11323.85 79.36 56980.79 88888.00 2016-06-10 11:33:58.904 162 11323.85 79.38 56980.76 88888.00 2016-06-10 11:33:59.404 162 11323.82 79.38 56980.76 88888.00 2016-06-10 11:33:59.904 162 11323.76 79.34 56980.78 88888.00 2016-06-10 11:34:00.404 162 11323.78 79.38 56980.82 88888.00 2016-06-10 11:34:00.904 162 11323.88 79.38 56980.79 88888.00 2016-06-10 11:34:01.404 162 11323.86 79.39 56980.74 88888.00 2016-06-10 11:34:01.904 162 11323.75 79.37 56980.74 88888.00 2016-06-10 11:34:02.404 162 11323.80 79.33 56980.73 88888.00 2016-06-10 11:34:02.904 162 11323.80 79.30 56980.71 88888.00 2016-06-10 11:34:03.404 162 11323.76 79.32 56980.73 88888.00 2016-06-10 11:34:03.904 162 11323.78 79.37 56980.74 88888.00 2016-06-10 11:34:04.404 162 11323.82 79.33 56980.66 88888.00 2016-06-10 11:34:04.904 162 11323.75 79.24 56980.63 88888.00 2016-06-10 11:34:05.404 162 11323.71 79.28 56980.65 88888.00 2016-06-10 11:34:05.904 162 11323.72 79.33 56980.61 88888.00 2016-06-10 11:34:06.404 162 11323.69 79.31 56980.63 88888.00 2016-06-10 11:34:06.904 162 11323.62 79.26 56980.61 88888.00 2016-06-10 11:34:07.404 162 11323.69 79.26 56980.54 88888.00 2016-06-10 11:34:07.904 162 11323.73 79.26 56980.45 88888.00 2016-06-10 11:34:08.404 162 11323.71 79.25 56980.41 88888.00 2016-06-10 11:34:08.904 162 11323.66 79.26 56980.46 88888.00 2016-06-10 11:34:09.404 162 11323.69 79.23 56980.45 88888.00 2016-06-10 11:34:09.904 162 11323.66 79.19 56980.39 88888.00 2016-06-10 11:34:10.404 162 11323.59 79.19 56980.38 88888.00 2016-06-10 11:34:10.904 162 11323.65 79.17 56980.40 88888.00 2016-06-10 11:34:11.404 162 11323.62 79.14 56980.37 88888.00 2016-06-10 11:34:11.904 162 11323.53 79.17 56980.33 88888.00 2016-06-10 11:34:12.404 162 11323.53 79.19 56980.29 88888.00 2016-06-10 11:34:12.904 162 11323.59 79.16 56980.26 88888.00 2016-06-10 11:34:13.404 162 11323.62 79.14 56980.24 88888.00 2016-06-10 11:34:13.904 162 11323.55 79.18 56980.28 88888.00 2016-06-10 11:34:14.404 162 11323.55 79.16 56980.29 88888.00 2016-06-10 11:34:14.904 162 11323.57 79.13 56980.29 88888.00 2016-06-10 11:34:15.404 162 11323.52 79.16 56980.33 88888.00 2016-06-10 11:34:15.904 162 11323.50 79.16 56980.38 88888.00 2016-06-10 11:34:16.404 162 11323.48 79.16 56980.35 88888.00 2016-06-10 11:34:16.904 162 11323.47 79.13 56980.32 88888.00 2016-06-10 11:34:17.404 162 11323.57 79.11 56980.27 88888.00 2016-06-10 11:34:17.904 162 11323.54 79.11 56980.27 88888.00 2016-06-10 11:34:18.404 162 11323.50 79.11 56980.27 88888.00 2016-06-10 11:34:18.904 162 11323.51 79.09 56980.29 88888.00 2016-06-10 11:34:19.404 162 11323.54 79.11 56980.25 88888.00 2016-06-10 11:34:19.904 162 11323.58 79.10 56980.21 88888.00 2016-06-10 11:34:20.404 162 11323.54 79.11 56980.21 88888.00 2016-06-10 11:34:20.904 162 11323.52 79.11 56980.26 88888.00 2016-06-10 11:34:21.404 162 11323.61 79.10 56980.28 88888.00 2016-06-10 11:34:21.904 162 11323.57 79.11 56980.22 88888.00 2016-06-10 11:34:22.404 162 11323.57 79.12 56980.15 88888.00 2016-06-10 11:34:22.904 162 11323.54 79.11 56980.20 88888.00 2016-06-10 11:34:23.404 162 11323.51 79.10 56980.20 88888.00 2016-06-10 11:34:23.904 162 11323.51 79.11 56980.24 88888.00 2016-06-10 11:34:24.404 162 11323.59 79.09 56980.22 88888.00 2016-06-10 11:34:24.904 162 11323.61 79.11 56980.16 88888.00 2016-06-10 11:34:25.404 162 11323.53 79.10 56980.15 88888.00 2016-06-10 11:34:25.904 162 11323.53 79.14 56980.18 88888.00 2016-06-10 11:34:26.404 162 11323.52 79.16 56980.18 88888.00 2016-06-10 11:34:26.904 162 11323.48 79.11 56980.21 88888.00 2016-06-10 11:34:27.404 162 11323.50 79.04 56980.19 88888.00 2016-06-10 11:34:27.904 162 11323.54 79.06 56980.18 88888.00 2016-06-10 11:34:28.404 162 11323.57 79.07 56980.14 88888.00 2016-06-10 11:34:28.904 162 11323.48 79.05 56980.14 88888.00 2016-06-10 11:34:29.404 162 11323.46 79.05 56980.19 88888.00 2016-06-10 11:34:29.904 162 11323.48 79.10 56980.21 88888.00 2016-06-10 11:34:30.404 162 11323.45 79.07 56980.22 88888.00 2016-06-10 11:34:30.904 162 11323.41 79.06 56980.24 88888.00 2016-06-10 11:34:31.404 162 11323.50 79.05 56980.22 88888.00 2016-06-10 11:34:31.904 162 11323.53 79.02 56980.20 88888.00 2016-06-10 11:34:32.404 162 11323.53 79.03 56980.16 88888.00 2016-06-10 11:34:32.904 162 11323.54 79.05 56980.20 88888.00 2016-06-10 11:34:33.404 162 11323.52 79.02 56980.24 88888.00 2016-06-10 11:34:33.904 162 11323.48 79.04 56980.27 88888.00 2016-06-10 11:34:34.404 162 11323.50 79.00 56980.22 88888.00 2016-06-10 11:34:34.904 162 11323.51 79.00 56980.20 88888.00 2016-06-10 11:34:35.404 162 11323.47 79.03 56980.26 88888.00 2016-06-10 11:34:35.904 162 11323.50 79.02 56980.24 88888.00 2016-06-10 11:34:36.404 162 11323.53 79.04 56980.24 88888.00 2016-06-10 11:34:36.904 162 11323.55 79.04 56980.22 88888.00 2016-06-10 11:34:37.404 162 11323.52 79.04 56980.21 88888.00 2016-06-10 11:34:37.904 162 11323.51 79.03 56980.26 88888.00 2016-06-10 11:34:38.404 162 11323.54 79.00 56980.22 88888.00 2016-06-10 11:34:38.904 162 11323.58 78.98 56980.21 88888.00 2016-06-10 11:34:39.404 162 11323.54 78.98 56980.24 88888.00 2016-06-10 11:34:39.904 162 11323.54 78.99 56980.26 88888.00 2016-06-10 11:34:40.404 162 11323.53 79.05 56980.21 88888.00 2016-06-10 11:34:40.904 162 11323.57 79.10 56980.24 88888.00 2016-06-10 11:34:41.404 162 11323.62 79.06 56980.20 88888.00 2016-06-10 11:34:41.904 162 11323.66 78.99 56980.16 88888.00 2016-06-10 11:34:42.404 162 11323.57 78.94 56980.19 88888.00 2016-06-10 11:34:42.904 162 11323.54 78.94 56980.22 88888.00 2016-06-10 11:34:43.404 162 11323.53 78.93 56980.19 88888.00 2016-06-10 11:34:43.904 162 11323.54 78.94 56980.18 88888.00 2016-06-10 11:34:44.404 162 11323.52 78.94 56980.22 88888.00 2016-06-10 11:34:44.904 162 11323.54 78.96 56980.22 88888.00 2016-06-10 11:34:45.404 162 11323.47 78.93 56980.26 88888.00 2016-06-10 11:34:45.904 162 11323.47 78.92 56980.31 88888.00 2016-06-10 11:34:46.404 162 11323.55 78.94 56980.35 88888.00 2016-06-10 11:34:46.904 162 11323.53 78.92 56980.34 88888.00 2016-06-10 11:34:47.404 162 11323.50 78.92 56980.38 88888.00 2016-06-10 11:34:47.904 162 11323.47 78.94 56980.33 88888.00 2016-06-10 11:34:48.404 162 11323.46 78.93 56980.35 88888.00 2016-06-10 11:34:48.904 162 11323.45 78.96 56980.41 88888.00 2016-06-10 11:34:49.404 162 11323.43 78.92 56980.39 88888.00 2016-06-10 11:34:49.904 162 11323.48 78.87 56980.34 88888.00 2016-06-10 11:34:50.404 162 11323.52 78.85 56980.37 88888.00 2016-06-10 11:34:50.904 162 11323.50 78.85 56980.44 88888.00 2016-06-10 11:34:51.404 162 11323.50 78.93 56980.46 88888.00 2016-06-10 11:34:51.904 162 11323.53 78.96 56980.46 88888.00 2016-06-10 11:34:52.404 162 11323.53 78.94 56980.46 88888.00 2016-06-10 11:34:52.904 162 11323.50 78.96 56980.51 88888.00 2016-06-10 11:34:53.404 162 11323.48 78.97 56980.50 88888.00 2016-06-10 11:34:53.904 162 11323.45 78.98 56980.48 88888.00 2016-06-10 11:34:54.404 162 11323.40 78.98 56980.50 88888.00 2016-06-10 11:34:54.904 162 11323.47 78.99 56980.53 88888.00 2016-06-10 11:34:55.404 162 11323.46 78.94 56980.59 88888.00 2016-06-10 11:34:55.904 162 11323.39 78.96 56980.63 88888.00 2016-06-10 11:34:56.404 162 11323.38 78.97 56980.64 88888.00 2016-06-10 11:34:56.904 162 11323.39 78.96 56980.66 88888.00 2016-06-10 11:34:57.404 162 11323.37 78.97 56980.65 88888.00 2016-06-10 11:34:57.904 162 11323.37 78.93 56980.67 88888.00 2016-06-10 11:34:58.404 162 11323.34 78.93 56980.74 88888.00 2016-06-10 11:34:58.904 162 11323.36 78.94 56980.82 88888.00 2016-06-10 11:34:59.404 162 11323.37 78.92 56980.79 88888.00 2016-06-10 11:34:59.904 162 11323.38 78.98 56980.77 88888.00 2016-06-10 11:35:00.404 162 11323.37 78.73 56980.82 88888.00 2016-06-10 11:35:00.904 162 11323.30 78.39 56980.83 88888.00 2016-06-10 11:35:01.404 162 11323.29 78.35 56980.82 88888.00 2016-06-10 11:35:01.904 162 11323.32 78.28 56980.83 88888.00 2016-06-10 11:35:02.404 162 11323.27 78.26 56980.84 88888.00 2016-06-10 11:35:02.904 162 11323.27 78.46 56980.84 88888.00 2016-06-10 11:35:03.404 162 11323.27 78.50 56980.88 88888.00 2016-06-10 11:35:03.904 162 11323.27 78.25 56980.89 88888.00 2016-06-10 11:35:04.404 162 11323.22 78.37 56980.89 88888.00 2016-06-10 11:35:04.904 162 11323.20 78.82 56980.88 88888.00 2016-06-10 11:35:05.404 162 11323.23 78.84 56980.91 88888.00 2016-06-10 11:35:05.904 162 11323.23 78.49 56980.89 88888.00 2016-06-10 11:35:06.404 162 11323.19 78.29 56980.85 88888.00 2016-06-10 11:35:06.904 162 11323.17 78.14 56980.90 88888.00 2016-06-10 11:35:07.404 162 11323.19 78.70 56980.90 88888.00 2016-06-10 11:35:07.904 162 11323.18 78.68 56980.85 88888.00 2016-06-10 11:35:08.404 162 11323.20 78.78 56980.84 88888.00 2016-06-10 11:35:08.904 162 11323.20 78.42 56980.85 88888.00 2016-06-10 11:35:09.404 162 11323.11 78.25 56980.95 88888.00 2016-06-10 11:35:09.904 162 11323.05 78.10 56980.98 88888.00 2016-06-10 11:35:10.404 162 11323.12 78.29 56980.90 88888.00 2016-06-10 11:35:10.904 162 11323.13 78.30 56980.88 88888.00 2016-06-10 11:35:11.404 162 11323.12 78.39 56980.91 88888.00 2016-06-10 11:35:11.904 162 11323.11 78.55 56980.92 88888.00 2016-06-10 11:35:12.404 162 11323.11 78.32 56980.92 88888.00 2016-06-10 11:35:12.904 162 11323.12 78.43 56980.92 88888.00 2016-06-10 11:35:13.404 162 11323.17 78.55 56980.96 88888.00 2016-06-10 11:35:13.904 162 11323.15 78.36 56981.02 88888.00 2016-06-10 11:35:14.404 162 11323.17 78.32 56981.01 88888.00 2016-06-10 11:35:14.904 162 11323.15 78.24 56981.01 88888.00 2016-06-10 11:35:15.404 162 11323.17 78.19 56980.98 88888.00 2016-06-10 11:35:15.904 162 11323.16 78.36 56980.98 88888.00 2016-06-10 11:35:16.404 162 11323.09 78.36 56980.98 88888.00 2016-06-10 11:35:16.904 162 11323.08 78.43 56980.95 88888.00 2016-06-10 11:35:17.404 162 11323.08 78.44 56980.95 88888.00 2016-06-10 11:35:17.904 162 11323.08 78.51 56980.95 88888.00 2016-06-10 11:35:18.404 162 11323.15 78.43 56980.91 88888.00 2016-06-10 11:35:18.904 162 11323.16 78.35 56980.92 88888.00 2016-06-10 11:35:19.404 162 11323.10 78.30 56981.01 88888.00 2016-06-10 11:35:19.904 162 11323.01 78.29 56981.04 88888.00 2016-06-10 11:35:20.404 162 11323.06 78.29 56981.03 88888.00 2016-06-10 11:35:20.904 162 11323.12 78.30 56980.99 88888.00 2016-06-10 11:35:21.404 162 11323.10 78.30 56981.02 88888.00 2016-06-10 11:35:21.904 162 11323.05 78.34 56980.98 88888.00 2016-06-10 11:35:22.404 162 11323.09 78.25 56980.99 88888.00 2016-06-10 11:35:22.904 162 11323.08 78.25 56981.02 88888.00 2016-06-10 11:35:23.404 162 11323.08 78.30 56981.02 88888.00 2016-06-10 11:35:23.904 162 11323.06 78.48 56981.02 88888.00 2016-06-10 11:35:24.404 162 11323.05 78.82 56981.02 88888.00 2016-06-10 11:35:24.904 162 11323.05 78.43 56981.01 88888.00 2016-06-10 11:35:25.404 162 11323.08 78.25 56981.01 88888.00 2016-06-10 11:35:25.904 162 11323.15 78.24 56980.98 88888.00 2016-06-10 11:35:26.404 162 11323.11 78.22 56980.97 88888.00 2016-06-10 11:35:26.904 162 11323.10 78.25 56980.99 88888.00 2016-06-10 11:35:27.404 162 11323.15 78.29 56980.93 88888.00 2016-06-10 11:35:27.904 162 11323.15 78.28 56980.99 88888.00 2016-06-10 11:35:28.404 162 11323.12 78.30 56981.01 88888.00 2016-06-10 11:35:28.904 162 11323.22 78.50 56980.97 88888.00 2016-06-10 11:35:29.404 162 11323.18 78.91 56980.92 88888.00 2016-06-10 11:35:29.904 162 11323.10 78.87 56980.90 88888.00 2016-06-10 11:35:30.404 162 11323.13 78.45 56980.90 88888.00 2016-06-10 11:35:30.904 162 11323.13 78.57 56980.91 88888.00 2016-06-10 11:35:31.404 162 11323.18 78.46 56980.90 88888.00 2016-06-10 11:35:31.904 162 11323.19 78.51 56980.89 88888.00 2016-06-10 11:35:32.404 162 11323.23 78.63 56980.85 88888.00 2016-06-10 11:35:32.904 162 11323.24 78.46 56980.84 88888.00 2016-06-10 11:35:33.404 162 11323.30 78.35 56980.80 88888.00 2016-06-10 11:35:33.904 162 11323.33 78.43 56980.80 88888.00 2016-06-10 11:35:34.404 162 11323.33 78.44 56980.80 88888.00 2016-06-10 11:35:34.904 162 11323.30 78.42 56980.78 88888.00 2016-06-10 11:35:35.404 162 11323.31 78.38 56980.76 88888.00 2016-06-10 11:35:35.904 162 11323.32 78.44 56980.71 88888.00 2016-06-10 11:35:36.404 162 11323.30 78.42 56980.66 88888.00 2016-06-10 11:35:36.904 162 11323.26 78.44 56980.67 88888.00 2016-06-10 11:35:37.404 162 11323.32 78.44 56980.65 88888.00 2016-06-10 11:35:37.904 162 11323.29 78.41 56980.57 88888.00 2016-06-10 11:35:38.404 162 11323.26 78.75 56980.51 88888.00 2016-06-10 11:35:38.904 162 11323.33 78.70 56980.50 88888.00 2016-06-10 11:35:39.404 162 11323.37 78.57 56980.40 88888.00 2016-06-10 11:35:39.904 162 11323.32 78.79 56980.35 88888.00 2016-06-10 11:35:40.404 162 11323.34 78.56 56980.37 88888.00 2016-06-10 11:35:40.904 162 11323.37 78.83 56980.40 88888.00 2016-06-10 11:35:41.404 162 11323.33 78.64 56980.38 88888.00 2016-06-10 11:35:41.904 162 11323.37 78.38 56980.33 88888.00 2016-06-10 11:35:42.404 162 11323.37 78.32 56980.29 88888.00 2016-06-10 11:35:42.904 162 11323.44 78.36 56980.29 88888.00 2016-06-10 11:35:43.404 162 11323.37 78.44 56980.33 88888.00 2016-06-10 11:35:43.904 162 11323.40 78.63 56980.34 88888.00 2016-06-10 11:35:44.404 162 11323.40 78.45 56980.32 88888.00 2016-06-10 11:35:44.904 162 11323.43 78.32 56980.29 88888.00 2016-06-10 11:35:45.404 162 11323.48 78.32 56980.28 88888.00 2016-06-10 11:35:45.904 162 11323.58 78.35 56980.26 88888.00 2016-06-10 11:35:46.404 162 11323.58 78.35 56980.26 88888.00 2016-06-10 11:35:46.904 162 11323.50 78.45 56980.26 88888.00 2016-06-10 11:35:47.404 162 11323.50 78.86 56980.29 88888.00 2016-06-10 11:35:47.904 162 11323.51 78.83 56980.31 88888.00 2016-06-10 11:35:48.404 162 11323.53 78.84 56980.26 88888.00 2016-06-10 11:35:48.904 162 11323.57 78.87 56980.19 88888.00 2016-06-10 11:35:49.404 162 11323.53 78.45 56980.14 88888.00 2016-06-10 11:35:49.904 162 11323.53 78.52 56980.15 88888.00 2016-06-10 11:35:50.404 162 11323.50 78.56 56980.19 88888.00 2016-06-10 11:35:50.904 162 11323.55 78.43 56980.15 88888.00 2016-06-10 11:35:51.404 162 11323.55 78.59 56980.03 88888.00 2016-06-10 11:35:51.904 162 11323.51 78.86 56979.99 88888.00 2016-06-10 11:35:52.404 162 11323.47 78.55 56980.02 88888.00 2016-06-10 11:35:52.904 162 11323.48 78.35 56980.02 88888.00 2016-06-10 11:35:53.404 162 11323.45 78.38 56979.97 88888.00 2016-06-10 11:35:53.904 162 11323.46 78.66 56979.89 88888.00 2016-06-10 11:35:54.405 162 11323.47 78.41 56979.88 88888.00 2016-06-10 11:35:54.905 162 11323.48 78.36 56979.87 88888.00 2016-06-10 11:35:55.405 162 11323.47 78.48 56979.87 88888.00 2016-06-10 11:35:55.905 162 11323.47 78.24 56979.87 88888.00 2016-06-10 11:35:56.405 162 11323.45 78.44 56979.84 88888.00 2016-06-10 11:35:56.905 162 11323.43 78.63 56979.79 88888.00 2016-06-10 11:35:57.405 162 11323.43 78.85 56979.81 88888.00 2016-06-10 11:35:57.905 162 11323.44 78.82 56979.81 88888.00 2016-06-10 11:35:58.405 162 11323.38 78.36 56979.80 88888.00 2016-06-10 11:35:58.905 162 11323.34 78.21 56979.80 88888.00 2016-06-10 11:35:59.405 162 11323.40 78.29 56979.76 88888.00 2016-06-10 11:35:59.905 162 11323.43 78.31 56979.75 88888.00 2016-06-10 11:36:00.405 162 11323.34 78.24 56979.71 88888.00 2016-06-10 11:36:00.905 162 11323.36 78.25 56979.68 88888.00 2016-06-10 11:36:01.405 162 11323.41 78.28 56979.68 88888.00 2016-06-10 11:36:01.905 162 11323.33 78.32 56979.63 88888.00 2016-06-10 11:36:02.405 162 11323.31 78.60 56979.68 88888.00 2016-06-10 11:36:02.905 162 11323.33 78.50 56979.73 88888.00 2016-06-10 11:36:03.405 162 11323.34 78.26 56979.71 88888.00 2016-06-10 11:36:03.905 162 11323.32 78.21 56979.71 88888.00 2016-06-10 11:36:04.405 162 11323.34 78.18 56979.68 88888.00 2016-06-10 11:36:04.905 162 11323.33 78.17 56979.70 88888.00 2016-06-10 11:36:05.405 162 11323.29 78.24 56979.67 88888.00 2016-06-10 11:36:05.905 162 11323.27 78.30 56979.67 88888.00 2016-06-10 11:36:06.405 162 11323.26 78.46 56979.69 88888.00 2016-06-10 11:36:06.905 162 11323.24 78.63 56979.68 88888.00 2016-06-10 11:36:07.405 162 11323.25 78.36 56979.68 88888.00 2016-06-10 11:36:07.905 162 11323.32 78.21 56979.68 88888.00 2016-06-10 11:36:08.405 162 11323.26 78.25 56979.68 88888.00 2016-06-10 11:36:08.905 162 11323.18 78.23 56979.67 88888.00 2016-06-10 11:36:09.405 162 11323.20 78.35 56979.77 88888.00 2016-06-10 11:36:09.905 162 11323.23 78.31 56979.79 88888.00 2016-06-10 11:36:10.405 162 11323.20 78.24 56979.71 88888.00 2016-06-10 11:36:10.905 162 11323.23 78.25 56979.70 88888.00 2016-06-10 11:36:11.405 162 11323.25 78.64 56979.71 88888.00 2016-06-10 11:36:11.905 162 11323.24 78.49 56979.70 88888.00 2016-06-10 11:36:12.405 162 11323.19 78.31 56979.73 88888.00 2016-06-10 11:36:12.905 162 11323.19 78.31 56979.71 88888.00 2016-06-10 11:36:13.405 162 11323.19 78.37 56979.69 88888.00 2016-06-10 11:36:13.905 162 11323.24 78.34 56979.71 88888.00 2016-06-10 11:36:14.405 162 11323.24 78.29 56979.65 88888.00 2016-06-10 11:36:14.905 162 11323.25 78.28 56979.74 88888.00 2016-06-10 11:36:15.405 162 11323.30 78.26 56979.75 88888.00 2016-06-10 11:36:15.905 162 11323.27 78.38 56979.69 88888.00 2016-06-10 11:36:16.405 162 11323.27 78.62 56979.77 88888.00 2016-06-10 11:36:16.905 162 11323.30 78.36 56979.77 88888.00 2016-06-10 11:36:17.405 162 11323.26 78.60 56979.69 88888.00 2016-06-10 11:36:17.905 162 11323.29 78.43 56979.67 88888.00 2016-06-10 11:36:18.405 162 11323.27 78.32 56979.73 88888.00 2016-06-10 11:36:18.905 162 11323.24 78.36 56979.77 88888.00 2016-06-10 11:36:19.405 162 11323.25 78.36 56979.76 88888.00 2016-06-10 11:36:19.905 162 11323.29 78.32 56979.74 88888.00 2016-06-10 11:36:20.405 162 11323.32 78.37 56979.79 88888.00 2016-06-10 11:36:20.905 162 11323.31 78.41 56979.76 88888.00 2016-06-10 11:36:21.405 162 11323.33 78.39 56979.75 88888.00 2016-06-10 11:36:21.905 162 11323.39 78.36 56979.70 88888.00 2016-06-10 11:36:22.405 162 11323.40 78.41 56979.77 88888.00 2016-06-10 11:36:22.905 162 11323.39 78.38 56979.74 88888.00 2016-06-10 11:36:23.405 162 11323.43 78.36 56979.74 88888.00 2016-06-10 11:36:23.905 162 11323.37 78.58 56979.74 88888.00 2016-06-10 11:36:24.405 162 11323.31 78.65 56979.71 88888.00 2016-06-10 11:36:24.905 162 11323.37 78.44 56979.70 88888.00 2016-06-10 11:36:25.405 162 11323.36 78.31 56979.71 88888.00 2016-06-10 11:36:25.905 162 11323.34 78.41 56979.69 88888.00 2016-06-10 11:36:26.405 162 11323.40 78.46 56979.68 88888.00 2016-06-10 11:36:26.905 162 11323.43 78.36 56979.65 88888.00 2016-06-10 11:36:27.405 162 11323.43 78.38 56979.68 88888.00 2016-06-10 11:36:27.905 162 11323.38 78.36 56979.70 88888.00 2016-06-10 11:36:28.405 162 11323.44 78.37 56979.71 88888.00 2016-06-10 11:36:28.905 162 11323.44 78.35 56979.63 88888.00 2016-06-10 11:36:29.405 162 11323.41 78.64 56979.57 88888.00 2016-06-10 11:36:29.905 162 11323.47 78.56 56979.58 88888.00 2016-06-10 11:36:30.405 162 11323.50 78.38 56979.56 88888.00 2016-06-10 11:36:30.905 162 11323.44 78.37 56979.57 88888.00 2016-06-10 11:36:31.405 162 11323.45 78.35 56979.57 88888.00 2016-06-10 11:36:31.905 162 11323.48 78.35 56979.56 88888.00 2016-06-10 11:36:32.405 162 11323.48 78.36 56979.58 88888.00 2016-06-10 11:36:32.905 162 11323.48 78.41 56979.55 88888.00 2016-06-10 11:36:33.405 162 11323.57 78.35 56979.50 88888.00 2016-06-10 11:36:33.905 162 11323.59 78.49 56979.51 88888.00 2016-06-10 11:36:34.405 162 11323.53 78.72 56979.45 88888.00 2016-06-10 11:36:34.905 162 11323.51 78.37 56979.45 88888.00 2016-06-10 11:36:35.405 162 11323.53 78.35 56979.44 88888.00 2016-06-10 11:36:35.905 162 11323.53 78.37 56979.44 88888.00 2016-06-10 11:36:36.405 162 11323.60 78.30 56979.41 88888.00 2016-06-10 11:36:36.905 162 11323.60 78.29 56979.37 88888.00 2016-06-10 11:36:37.405 162 11323.58 78.64 56979.36 88888.00 2016-06-10 11:36:37.905 162 11323.57 78.97 56979.37 88888.00 2016-06-10 11:36:38.405 162 11323.58 79.02 56979.35 88888.00 2016-06-10 11:36:38.905 162 11323.58 79.00 56979.30 88888.00 2016-06-10 11:36:39.405 162 11323.60 79.02 56979.28 88888.00 2016-06-10 11:36:39.905 162 11323.60 79.00 56979.20 88888.00 2016-06-10 11:36:40.405 162 11323.61 78.97 56979.20 88888.00 2016-06-10 11:36:40.905 162 11323.57 78.91 56979.24 88888.00 2016-06-10 11:36:41.405 162 11323.58 78.90 56979.23 88888.00 2016-06-10 11:36:41.905 162 11323.59 78.45 56979.22 88888.00 2016-06-10 11:36:42.405 162 11323.57 78.23 56979.22 88888.00 2016-06-10 11:36:42.905 162 11323.57 78.23 56979.15 88888.00 2016-06-10 11:36:43.405 162 11323.65 78.18 56979.15 88888.00 2016-06-10 11:36:43.905 162 11323.66 78.24 56979.17 88888.00 2016-06-10 11:36:44.405 162 11323.61 78.44 56979.11 88888.00 2016-06-10 11:36:44.905 162 11323.58 78.28 56979.11 88888.00 2016-06-10 11:36:45.405 162 11323.65 78.21 56979.05 88888.00 2016-06-10 11:36:45.905 162 11323.68 78.14 56978.99 88888.00 2016-06-10 11:36:46.405 162 11323.68 78.29 56979.02 88888.00 2016-06-10 11:36:46.905 162 11323.66 78.44 56979.02 88888.00 2016-06-10 11:36:47.405 162 11323.68 78.26 56979.03 88888.00 2016-06-10 11:36:47.905 162 11323.62 78.21 56978.98 88888.00 2016-06-10 11:36:48.405 162 11323.65 78.49 56978.99 88888.00 2016-06-10 11:36:48.905 162 11323.68 78.44 56979.02 88888.00 2016-06-10 11:36:49.405 162 11323.64 78.62 56978.99 88888.00 2016-06-10 11:36:49.905 162 11323.64 78.41 56978.97 88888.00 2016-06-10 11:36:50.405 162 11323.65 78.29 56978.91 88888.00 2016-06-10 11:36:50.905 162 11323.61 78.21 56978.91 88888.00 2016-06-10 11:36:51.405 162 11323.62 78.51 56978.90 88888.00 2016-06-10 11:36:51.905 162 11323.62 78.65 56978.91 88888.00 2016-06-10 11:36:52.405 162 11323.57 78.31 56978.91 88888.00 2016-06-10 11:36:52.905 162 11323.54 78.22 56978.99 88888.00 2016-06-10 11:36:53.405 162 11323.55 78.22 56978.99 88888.00 2016-06-10 11:36:53.905 162 11323.57 78.45 56978.92 88888.00 2016-06-10 11:36:54.405 162 11323.53 78.62 56978.96 88888.00 2016-06-10 11:36:54.905 162 11323.52 78.38 56978.94 88888.00 2016-06-10 11:36:55.405 162 11323.54 78.30 56978.93 88888.00 2016-06-10 11:36:55.905 162 11323.50 78.22 56978.94 88888.00 2016-06-10 11:36:56.405 162 11323.55 78.21 56978.97 88888.00 2016-06-10 11:36:56.905 162 11323.57 78.23 56979.04 88888.00 2016-06-10 11:36:57.405 162 11323.57 78.31 56979.03 88888.00 2016-06-10 11:36:57.905 162 11323.55 78.35 56979.04 88888.00 2016-06-10 11:36:58.405 162 11323.57 78.16 56979.06 88888.00 2016-06-10 11:36:58.905 162 11323.55 78.17 56979.04 88888.00 2016-06-10 11:36:59.405 162 11323.50 78.12 56979.05 88888.00 2016-06-10 11:36:59.905 162 11323.48 78.21 56979.06 88888.00 2016-06-10 11:37:00.405 162 11323.50 78.19 56979.06 88888.00 2016-06-10 11:37:00.905 162 11323.44 78.15 56979.03 88888.00 2016-06-10 11:37:01.405 162 11323.40 78.18 56979.04 88888.00 2016-06-10 11:37:01.905 162 11323.44 78.12 56979.04 88888.00 2016-06-10 11:37:02.405 162 11323.44 78.07 56979.06 88888.00 2016-06-10 11:37:02.905 162 11323.38 78.09 56979.11 88888.00 2016-06-10 11:37:03.405 162 11323.38 78.12 56979.07 88888.00 2016-06-10 11:37:03.905 162 11323.44 78.10 56979.04 88888.00 2016-06-10 11:37:04.405 162 11323.43 78.12 56979.06 88888.00 2016-06-10 11:37:04.905 162 11323.39 78.35 56979.09 88888.00 2016-06-10 11:37:05.405 162 11323.39 78.35 56979.06 88888.00 2016-06-10 11:37:05.905 162 11323.36 78.22 56979.02 88888.00 2016-06-10 11:37:06.405 162 11323.36 78.12 56979.04 88888.00 2016-06-10 11:37:06.905 162 11323.40 78.14 56979.04 88888.00 2016-06-10 11:37:07.405 162 11323.41 78.09 56979.00 88888.00 2016-06-10 11:37:07.905 162 11323.40 78.31 56979.05 88888.00 2016-06-10 11:37:08.405 162 11323.43 78.25 56979.11 88888.00 2016-06-10 11:37:08.905 162 11323.45 78.11 56979.17 88888.00 2016-06-10 11:37:09.405 162 11323.44 78.07 56979.17 88888.00 2016-06-10 11:37:09.905 162 11323.44 78.11 56979.15 88888.00 2016-06-10 11:37:10.405 162 11323.44 78.11 56979.12 88888.00 2016-06-10 11:37:10.905 162 11323.43 78.11 56979.07 88888.00 2016-06-10 11:37:11.405 162 11323.39 78.14 56979.10 88888.00 2016-06-10 11:37:11.905 162 11323.34 78.45 56979.15 88888.00 2016-06-10 11:37:12.405 162 11323.36 78.49 56979.22 88888.00 2016-06-10 11:37:12.905 162 11323.33 78.22 56979.19 88888.00 2016-06-10 11:37:13.405 162 11323.37 78.32 56979.18 88888.00 2016-06-10 11:37:13.905 162 11323.43 78.30 56979.22 88888.00 2016-06-10 11:37:14.405 162 11323.38 78.43 56979.23 88888.00 2016-06-10 11:37:14.905 162 11323.33 78.34 56979.23 88888.00 2016-06-10 11:37:15.405 162 11323.40 78.19 56979.18 88888.00 2016-06-10 11:37:15.905 162 11323.44 78.08 56979.23 88888.00 2016-06-10 11:37:16.405 162 11323.36 78.09 56979.28 88888.00 2016-06-10 11:37:16.905 162 11323.38 78.16 56979.25 88888.00 2016-06-10 11:37:17.405 162 11323.39 78.17 56979.23 88888.00 2016-06-10 11:37:17.905 162 11323.33 78.11 56979.26 88888.00 2016-06-10 11:37:18.405 162 11323.31 78.08 56979.31 88888.00 2016-06-10 11:37:18.905 162 11323.34 78.05 56979.34 88888.00 2016-06-10 11:37:19.405 162 11323.29 78.03 56979.30 88888.00 2016-06-10 11:37:19.905 162 11323.27 78.03 56979.28 88888.00 2016-06-10 11:37:20.405 162 11323.31 78.04 56979.28 88888.00 2016-06-10 11:37:20.905 162 11323.30 78.05 56979.32 88888.00 2016-06-10 11:37:21.405 162 11323.31 78.08 56979.32 88888.00 2016-06-10 11:37:21.905 162 11323.31 78.12 56979.28 88888.00 2016-06-10 11:37:22.405 162 11323.38 78.15 56979.28 88888.00 2016-06-10 11:37:22.905 162 11323.34 78.07 56979.35 88888.00 2016-06-10 11:37:23.405 162 11323.34 78.16 56979.39 88888.00 2016-06-10 11:37:23.905 162 11323.41 78.21 56979.35 88888.00 2016-06-10 11:37:24.405 162 11323.39 78.14 56979.35 88888.00 2016-06-10 11:37:24.905 162 11323.32 78.17 56979.42 88888.00 2016-06-10 11:37:25.405 162 11323.38 78.18 56979.43 88888.00 2016-06-10 11:37:25.905 162 11323.43 78.11 56979.42 88888.00 2016-06-10 11:37:26.405 162 11323.39 78.11 56979.48 88888.00 2016-06-10 11:37:26.905 162 11323.37 78.18 56979.52 88888.00 2016-06-10 11:37:27.405 162 11323.41 78.15 56979.51 88888.00 2016-06-10 11:37:27.905 162 11323.38 78.09 56979.51 88888.00 2016-06-10 11:37:28.405 162 11323.38 78.11 56979.50 88888.00 2016-06-10 11:37:28.905 162 11323.40 78.15 56979.52 88888.00 2016-06-10 11:37:29.405 162 11323.45 78.15 56979.57 88888.00 2016-06-10 11:37:29.905 162 11323.44 78.17 56979.50 88888.00 2016-06-10 11:37:30.405 162 11323.40 78.30 56979.52 88888.00 2016-06-10 11:37:30.905 162 11323.39 78.18 56979.55 88888.00 2016-06-10 11:37:31.405 162 11323.43 78.15 56979.51 88888.00 2016-06-10 11:37:31.905 162 11323.45 78.26 56979.51 88888.00 2016-06-10 11:37:32.405 162 11323.50 78.36 56979.51 88888.00 2016-06-10 11:37:32.905 162 11323.47 78.22 56979.51 88888.00 2016-06-10 11:37:33.405 162 11323.44 78.12 56979.54 88888.00 2016-06-10 11:37:33.905 162 11323.47 78.15 56979.56 88888.00 2016-06-10 11:37:34.405 162 11323.45 78.17 56979.63 88888.00 2016-06-10 11:37:34.905 162 11323.43 78.26 56979.62 88888.00 2016-06-10 11:37:35.405 162 11323.44 78.45 56979.65 88888.00 2016-06-10 11:37:35.905 162 11323.47 78.25 56979.67 88888.00 2016-06-10 11:37:36.405 162 11323.48 78.38 56979.71 88888.00 2016-06-10 11:37:36.905 162 11323.48 78.43 56979.75 88888.00 2016-06-10 11:37:37.405 162 11323.52 78.23 56979.70 88888.00 2016-06-10 11:37:37.905 162 11323.59 78.22 56979.71 88888.00 2016-06-10 11:37:38.405 162 11323.55 78.28 56979.75 88888.00 2016-06-10 11:37:38.905 162 11323.51 78.28 56979.80 88888.00 2016-06-10 11:37:39.405 162 11323.53 78.19 56979.81 88888.00 2016-06-10 11:37:39.905 162 11323.50 78.26 56979.84 88888.00 2016-06-10 11:37:40.405 162 11323.46 78.35 56979.86 88888.00 2016-06-10 11:37:40.905 162 11323.53 78.29 56979.82 88888.00 2016-06-10 11:37:41.405 162 11323.52 78.36 56979.86 88888.00 2016-06-10 11:37:41.905 162 11323.45 78.43 56979.89 88888.00 2016-06-10 11:37:42.405 162 11323.50 78.29 56979.87 88888.00 2016-06-10 11:37:42.905 162 11323.53 78.31 56979.86 88888.00 2016-06-10 11:37:43.405 162 11323.45 78.34 56979.89 88888.00 2016-06-10 11:37:43.905 162 11323.48 78.48 56979.89 88888.00 2016-06-10 11:37:44.405 162 11323.54 78.58 56979.86 88888.00 2016-06-10 11:37:44.905 162 11323.55 78.83 56979.83 88888.00 2016-06-10 11:37:45.405 162 11323.53 78.98 56979.90 88888.00 2016-06-10 11:37:45.905 162 11323.55 78.99 56979.95 88888.00 2016-06-10 11:37:46.405 162 11323.54 78.58 56979.94 88888.00 2016-06-10 11:37:46.905 162 11323.53 78.37 56979.94 88888.00 2016-06-10 11:37:47.405 162 11323.52 78.32 56979.95 88888.00 2016-06-10 11:37:47.905 162 11323.50 78.30 56979.94 88888.00 2016-06-10 11:37:48.405 162 11323.47 78.29 56979.88 88888.00 2016-06-10 11:37:48.905 162 11323.47 78.32 56979.89 88888.00 2016-06-10 11:37:49.405 162 11323.46 78.32 56979.94 88888.00 2016-06-10 11:37:49.905 162 11323.46 78.32 56979.95 88888.00 2016-06-10 11:37:50.405 162 11323.46 78.35 56979.90 88888.00 2016-06-10 11:37:50.905 162 11323.51 78.37 56979.89 88888.00 2016-06-10 11:37:51.405 162 11323.51 78.29 56979.94 88888.00 2016-06-10 11:37:51.905 162 11323.44 78.28 56979.95 88888.00 2016-06-10 11:37:52.405 162 11323.47 78.35 56979.94 88888.00 2016-06-10 11:37:52.905 162 11323.50 78.31 56979.95 88888.00 2016-06-10 11:37:53.405 162 11323.46 78.38 56979.96 88888.00 2016-06-10 11:37:53.905 162 11323.50 78.36 56979.94 88888.00 2016-06-10 11:37:54.405 162 11323.54 78.49 56979.94 88888.00 2016-06-10 11:37:54.905 162 11323.50 78.58 56979.89 88888.00 2016-06-10 11:37:55.405 162 11323.47 78.37 56979.87 88888.00 2016-06-10 11:37:55.905 162 11323.53 78.57 56979.81 88888.00 2016-06-10 11:37:56.405 162 11323.52 78.73 56979.82 88888.00 2016-06-10 11:37:56.905 162 11323.53 78.36 56979.81 88888.00 2016-06-10 11:37:57.405 162 11323.54 78.28 56979.80 88888.00 2016-06-10 11:37:57.905 162 11323.59 78.28 56979.80 88888.00 2016-06-10 11:37:58.405 162 11323.59 78.24 56979.76 88888.00 2016-06-10 11:37:58.905 162 11323.58 78.25 56979.71 88888.00 2016-06-10 11:37:59.405 162 11323.59 78.34 56979.71 88888.00 2016-06-10 11:37:59.905 162 11323.60 78.28 56979.76 88888.00 2016-06-10 11:38:00.405 162 11323.54 78.29 56979.71 88888.00 2016-06-10 11:38:00.905 162 11323.60 78.23 56979.67 88888.00 2016-06-10 11:38:01.405 162 11323.62 78.23 56979.62 88888.00 2016-06-10 11:38:01.905 162 11323.62 78.21 56979.58 88888.00 2016-06-10 11:38:02.405 162 11323.62 78.23 56979.57 88888.00 2016-06-10 11:38:02.905 162 11323.71 78.25 56979.51 88888.00 2016-06-10 11:38:03.405 162 11323.62 78.17 56979.51 88888.00 2016-06-10 11:38:03.905 162 11323.60 78.17 56979.51 88888.00 2016-06-10 11:38:04.405 162 11323.69 78.39 56979.45 88888.00 2016-06-10 11:38:04.905 162 11323.68 78.24 56979.42 88888.00 2016-06-10 11:38:05.405 162 11323.65 78.11 56979.45 88888.00 2016-06-10 11:38:05.905 162 11323.67 78.08 56979.47 88888.00 2016-06-10 11:38:06.405 162 11323.71 78.12 56979.39 88888.00 2016-06-10 11:38:06.905 162 11323.72 78.12 56979.31 88888.00 2016-06-10 11:38:07.405 162 11323.71 78.05 56979.35 88888.00 2016-06-10 11:38:07.905 162 11323.74 78.09 56979.37 88888.00 2016-06-10 11:38:08.405 162 11323.71 78.05 56979.35 88888.00 2016-06-10 11:38:08.905 162 11323.72 78.01 56979.34 88888.00 2016-06-10 11:38:09.405 162 11323.75 78.01 56979.37 88888.00 2016-06-10 11:38:09.905 162 11323.80 77.94 56979.34 88888.00 2016-06-10 11:38:10.405 162 11323.78 77.96 56979.29 88888.00 2016-06-10 11:38:10.905 162 11323.80 78.37 56979.25 88888.00 2016-06-10 11:38:11.405 162 11323.81 78.28 56979.25 88888.00 2016-06-10 11:38:11.905 162 11323.81 78.08 56979.23 88888.00 2016-06-10 11:38:12.405 162 11323.87 78.05 56979.20 88888.00 2016-06-10 11:38:12.905 162 11323.87 78.12 56979.20 88888.00 2016-06-10 11:38:13.405 162 11323.85 78.17 56979.17 88888.00 2016-06-10 11:38:13.905 162 11323.84 78.17 56979.16 88888.00 2016-06-10 11:38:14.406 162 11323.85 77.92 56979.20 88888.00 2016-06-10 11:38:14.906 162 11323.86 77.89 56979.20 88888.00 2016-06-10 11:38:15.406 162 11323.81 77.94 56979.16 88888.00 2016-06-10 11:38:15.906 162 11323.86 77.85 56979.12 88888.00 2016-06-10 11:38:16.406 162 11323.94 77.91 56979.12 88888.00 2016-06-10 11:38:16.906 162 11323.98 78.00 56979.12 88888.00 2016-06-10 11:38:17.406 162 11323.96 78.01 56979.13 88888.00 2016-06-10 11:38:17.906 162 11324.01 77.92 56979.13 88888.00 2016-06-10 11:38:18.406 162 11324.03 78.11 56979.10 88888.00 2016-06-10 11:38:18.906 162 11323.95 78.43 56979.11 88888.00 2016-06-10 11:38:19.406 162 11323.99 78.12 56979.19 88888.00 2016-06-10 11:38:19.906 162 11324.00 77.90 56979.16 88888.00 2016-06-10 11:38:20.406 162 11323.96 77.92 56979.09 88888.00 2016-06-10 11:38:20.906 162 11323.99 77.97 56979.12 88888.00 2016-06-10 11:38:21.406 162 11324.02 77.96 56979.12 88888.00 2016-06-10 11:38:21.906 162 11324.03 77.88 56979.04 88888.00 2016-06-10 11:38:22.406 162 11324.08 77.89 56979.02 88888.00 2016-06-10 11:38:22.906 162 11324.03 77.94 56979.09 88888.00 2016-06-10 11:38:23.406 162 11323.99 77.88 56979.05 88888.00 2016-06-10 11:38:23.906 162 11323.95 77.84 56979.00 88888.00 2016-06-10 11:38:24.406 162 11324.00 77.82 56978.98 88888.00 2016-06-10 11:38:24.906 162 11324.03 77.81 56978.96 88888.00 2016-06-10 11:38:25.406 162 11323.98 77.80 56978.91 88888.00 2016-06-10 11:38:25.906 162 11323.98 77.81 56978.93 88888.00 2016-06-10 11:38:26.406 162 11324.01 77.83 56978.93 88888.00 2016-06-10 11:38:26.906 162 11324.05 77.74 56978.91 88888.00 2016-06-10 11:38:27.406 162 11324.05 77.73 56978.91 88888.00 2016-06-10 11:38:27.906 162 11324.02 77.71 56978.94 88888.00 2016-06-10 11:38:28.406 162 11324.06 77.70 56978.89 88888.00 2016-06-10 11:38:28.906 162 11324.03 77.96 56978.85 88888.00 2016-06-10 11:38:29.406 162 11323.99 78.05 56978.84 88888.00 2016-06-10 11:38:29.906 162 11324.01 77.74 56978.84 88888.00 2016-06-10 11:38:30.406 162 11324.01 77.64 56978.81 88888.00 2016-06-10 11:38:30.906 162 11324.01 77.74 56978.75 88888.00 2016-06-10 11:38:31.406 162 11324.05 77.67 56978.77 88888.00 2016-06-10 11:38:31.906 162 11324.03 77.57 56978.73 88888.00 2016-06-10 11:38:32.406 162 11324.01 77.55 56978.65 88888.00 2016-06-10 11:38:32.906 162 11324.02 77.61 56978.59 88888.00 2016-06-10 11:38:33.406 162 11324.08 77.58 56978.53 88888.00 2016-06-10 11:38:33.906 162 11324.07 77.61 56978.52 88888.00 2016-06-10 11:38:34.406 162 11324.03 77.58 56978.52 88888.00 2016-06-10 11:38:34.906 162 11324.06 77.57 56978.55 88888.00 2016-06-10 11:38:35.406 162 11324.01 77.47 56978.57 88888.00 2016-06-10 11:38:35.906 162 11323.98 77.42 56978.53 88888.00 2016-06-10 11:38:36.406 162 11324.05 77.50 56978.46 88888.00 2016-06-10 11:38:36.906 162 11324.08 77.89 56978.42 88888.00 2016-06-10 11:38:37.406 162 11324.03 78.04 56978.41 88888.00 2016-06-10 11:38:37.906 162 11323.98 78.05 56978.36 88888.00 2016-06-10 11:38:38.406 162 11323.98 77.98 56978.39 88888.00 2016-06-10 11:38:38.906 162 11323.95 77.47 56978.40 88888.00 2016-06-10 11:38:39.406 162 11323.93 77.34 56978.34 88888.00 2016-06-10 11:38:39.906 162 11323.95 77.32 56978.33 88888.00 2016-06-10 11:38:40.406 162 11323.94 77.23 56978.36 88888.00 2016-06-10 11:38:40.906 162 11323.82 77.20 56978.38 88888.00 2016-06-10 11:38:41.406 162 11323.80 77.20 56978.35 88888.00 2016-06-10 11:38:41.906 162 11323.86 77.37 56978.34 88888.00 2016-06-10 11:38:42.406 162 11323.85 77.28 56978.38 88888.00 2016-06-10 11:38:42.906 162 11323.85 77.22 56978.40 88888.00 2016-06-10 11:38:43.406 162 11323.85 77.32 56978.39 88888.00 2016-06-10 11:38:43.906 162 11323.84 77.37 56978.39 88888.00 2016-06-10 11:38:44.406 162 11323.76 77.51 56978.40 88888.00 2016-06-10 11:38:44.906 162 11323.74 77.41 56978.41 88888.00 2016-06-10 11:38:45.406 162 11323.80 77.06 56978.38 88888.00 2016-06-10 11:38:45.906 162 11323.75 76.95 56978.32 88888.00 2016-06-10 11:38:46.406 162 11323.75 76.98 56978.29 88888.00 2016-06-10 11:38:46.906 162 11323.76 76.99 56978.33 88888.00 2016-06-10 11:38:47.406 162 11323.67 77.36 56978.35 88888.00 2016-06-10 11:38:47.906 162 11323.69 77.67 56978.36 88888.00 2016-06-10 11:38:48.406 162 11323.72 77.66 56978.41 88888.00 2016-06-10 11:38:48.906 162 11323.71 77.51 56978.33 88888.00 2016-06-10 11:38:49.406 162 11323.69 77.64 56978.33 88888.00 2016-06-10 11:38:49.906 162 11323.68 77.39 56978.40 88888.00 2016-06-10 11:38:50.406 162 11323.74 77.12 56978.43 88888.00 2016-06-10 11:38:50.906 162 11323.66 77.07 56978.45 88888.00 2016-06-10 11:38:51.406 162 11323.62 77.28 56978.47 88888.00 2016-06-10 11:38:51.906 162 11323.66 77.21 56978.47 88888.00 2016-06-10 11:38:52.406 162 11323.64 77.07 56978.46 88888.00 2016-06-10 11:38:52.906 162 11323.59 77.02 56978.45 88888.00 2016-06-10 11:38:53.406 162 11323.58 77.03 56978.48 88888.00 2016-06-10 11:38:53.906 162 11323.59 77.05 56978.54 88888.00 2016-06-10 11:38:54.406 162 11323.59 77.44 56978.59 88888.00 2016-06-10 11:38:54.906 162 11323.57 77.64 56978.62 88888.00 2016-06-10 11:38:55.406 162 11323.53 77.33 56978.60 88888.00 2016-06-10 11:38:55.906 162 11323.47 77.08 56978.52 88888.00 2016-06-10 11:38:56.406 162 11323.46 77.02 56978.53 88888.00 2016-06-10 11:38:56.906 162 11323.46 76.91 56978.58 88888.00 2016-06-10 11:38:57.406 162 11323.43 77.12 56978.55 88888.00 2016-06-10 11:38:57.906 162 11323.39 77.15 56978.49 88888.00 2016-06-10 11:38:58.406 162 11323.44 77.15 56978.53 88888.00 2016-06-10 11:38:58.906 162 11323.45 77.37 56978.58 88888.00 2016-06-10 11:38:59.406 162 11323.40 77.01 56978.60 88888.00 2016-06-10 11:38:59.906 162 11323.41 76.99 56978.60 88888.00 2016-06-10 11:39:00.406 162 11323.40 77.44 56978.58 88888.00 2016-06-10 11:39:00.906 162 11323.41 77.56 56978.57 88888.00 2016-06-10 11:39:01.406 162 11323.34 77.33 56978.54 88888.00 2016-06-10 11:39:01.906 162 11323.38 76.95 56978.54 88888.00 2016-06-10 11:39:02.406 162 11323.45 77.07 56978.55 88888.00 2016-06-10 11:39:02.906 162 11323.43 77.46 56978.64 88888.00 2016-06-10 11:39:03.406 162 11323.38 77.53 56978.64 88888.00 2016-06-10 11:39:03.906 162 11323.39 77.53 56978.60 88888.00 2016-06-10 11:39:04.406 162 11323.34 77.54 56978.61 88888.00 2016-06-10 11:39:04.906 162 11323.29 77.53 56978.61 88888.00 2016-06-10 11:39:05.406 162 11323.30 77.56 56978.60 88888.00 2016-06-10 11:39:05.906 162 11323.32 77.54 56978.57 88888.00 2016-06-10 11:39:06.406 162 11323.25 77.57 56978.55 88888.00 2016-06-10 11:39:06.906 162 11323.25 77.46 56978.58 88888.00 2016-06-10 11:39:07.406 162 11323.26 77.37 56978.58 88888.00 2016-06-10 11:39:07.906 162 11323.27 77.29 56978.54 88888.00 2016-06-10 11:39:08.406 162 11323.27 77.01 56978.53 88888.00 2016-06-10 11:39:08.906 162 11323.31 76.86 56978.54 88888.00 2016-06-10 11:39:09.406 162 11323.27 76.75 56978.55 88888.00 2016-06-10 11:39:09.906 162 11323.19 76.92 56978.51 88888.00 2016-06-10 11:39:10.406 162 11323.27 77.13 56978.49 88888.00 2016-06-10 11:39:10.906 162 11323.23 76.80 56978.53 88888.00 2016-06-10 11:39:11.406 162 11323.17 77.10 56978.53 88888.00 2016-06-10 11:39:11.906 162 11323.17 77.39 56978.53 88888.00 2016-06-10 11:39:12.406 162 11323.23 77.01 56978.57 88888.00 2016-06-10 11:39:12.906 162 11323.19 76.75 56978.54 88888.00 2016-06-10 11:39:13.406 162 11323.20 76.78 56978.48 88888.00 2016-06-10 11:39:13.906 162 11323.31 77.05 56978.41 88888.00 2016-06-10 11:39:14.406 162 11323.29 76.85 56978.41 88888.00 2016-06-10 11:39:14.906 162 11323.17 76.80 56978.49 88888.00 2016-06-10 11:39:15.406 162 11323.17 76.83 56978.52 88888.00 2016-06-10 11:39:15.906 162 11323.17 77.12 56978.48 88888.00 2016-06-10 11:39:16.406 162 11323.20 76.87 56978.41 88888.00 2016-06-10 11:39:16.906 162 11323.24 76.82 56978.40 88888.00 2016-06-10 11:39:17.406 162 11323.29 76.76 56978.42 88888.00 2016-06-10 11:39:17.906 162 11323.25 76.72 56978.45 88888.00 2016-06-10 11:39:18.406 162 11323.24 76.67 56978.46 88888.00 2016-06-10 11:39:18.906 162 11323.27 76.96 56978.46 88888.00 2016-06-10 11:39:19.406 162 11323.30 77.06 56978.40 88888.00 2016-06-10 11:39:19.906 162 11323.29 76.73 56978.41 88888.00 2016-06-10 11:39:20.406 162 11323.27 76.83 56978.40 88888.00 2016-06-10 11:39:20.906 162 11323.30 77.00 56978.36 88888.00 2016-06-10 11:39:21.406 162 11323.26 77.15 56978.39 88888.00 2016-06-10 11:39:21.906 162 11323.24 76.93 56978.41 88888.00 2016-06-10 11:39:22.406 162 11323.31 76.71 56978.40 88888.00 2016-06-10 11:39:22.906 162 11323.29 76.74 56978.35 88888.00 2016-06-10 11:39:23.406 162 11323.25 76.68 56978.38 88888.00 2016-06-10 11:39:23.906 162 11323.24 76.73 56978.41 88888.00 2016-06-10 11:39:24.406 162 11323.29 76.76 56978.42 88888.00 2016-06-10 11:39:24.906 162 11323.25 76.74 56978.39 88888.00 2016-06-10 11:39:25.406 162 11323.24 76.67 56978.38 88888.00 2016-06-10 11:39:25.906 162 11323.31 76.68 56978.36 88888.00 2016-06-10 11:39:26.406 162 11323.33 76.98 56978.35 88888.00 2016-06-10 11:39:26.906 162 11323.29 77.00 56978.39 88888.00 2016-06-10 11:39:27.406 162 11323.34 76.74 56978.41 88888.00 2016-06-10 11:39:27.906 162 11323.38 76.67 56978.35 88888.00 2016-06-10 11:39:28.406 162 11323.33 76.68 56978.36 88888.00 2016-06-10 11:39:28.906 162 11323.34 76.67 56978.38 88888.00 2016-06-10 11:39:29.406 162 11323.41 76.67 56978.36 88888.00 2016-06-10 11:39:29.906 162 11323.40 76.67 56978.35 88888.00 2016-06-10 11:39:30.406 162 11323.40 76.65 56978.36 88888.00 2016-06-10 11:39:30.906 162 11323.47 76.73 56978.36 88888.00 2016-06-10 11:39:31.406 162 11323.46 76.62 56978.35 88888.00 2016-06-10 11:39:31.906 162 11323.40 76.62 56978.32 88888.00 2016-06-10 11:39:32.406 162 11323.44 76.65 56978.32 88888.00 2016-06-10 11:39:32.906 162 11323.47 76.73 56978.30 88888.00 2016-06-10 11:39:33.406 162 11323.41 76.94 56978.34 88888.00 2016-06-10 11:39:33.906 162 11323.45 77.08 56978.27 88888.00 2016-06-10 11:39:34.406 162 11323.46 76.93 56978.27 88888.00 2016-06-10 11:39:34.906 162 11323.46 76.69 56978.27 88888.00 2016-06-10 11:39:35.406 162 11323.46 76.74 56978.22 88888.00 2016-06-10 11:39:35.906 162 11323.51 76.71 56978.25 88888.00 2016-06-10 11:39:36.406 162 11323.48 76.58 56978.27 88888.00 2016-06-10 11:39:36.906 162 11323.36 76.60 56978.30 88888.00 2016-06-10 11:39:37.406 162 11323.41 76.87 56978.32 88888.00 2016-06-10 11:39:37.906 162 11323.45 77.03 56978.27 88888.00 2016-06-10 11:39:38.406 162 11323.45 76.73 56978.23 88888.00 2016-06-10 11:39:38.906 162 11323.44 76.68 56978.23 88888.00 2016-06-10 11:39:39.406 162 11323.50 76.67 56978.25 88888.00 2016-06-10 11:39:39.906 162 11323.48 76.69 56978.27 88888.00 2016-06-10 11:39:40.406 162 11323.46 76.66 56978.21 88888.00 2016-06-10 11:39:40.906 162 11323.51 76.64 56978.17 88888.00 2016-06-10 11:39:41.406 162 11323.50 76.65 56978.23 88888.00 2016-06-10 11:39:41.906 162 11323.45 76.65 56978.28 88888.00 2016-06-10 11:39:42.406 162 11323.41 76.64 56978.23 88888.00 2016-06-10 11:39:42.906 162 11323.43 76.66 56978.21 88888.00 2016-06-10 11:39:43.406 162 11323.47 76.60 56978.21 88888.00 2016-06-10 11:39:43.906 162 11323.44 76.67 56978.29 88888.00 2016-06-10 11:39:44.406 162 11323.47 76.60 56978.29 88888.00 2016-06-10 11:39:44.906 162 11323.50 76.62 56978.29 88888.00 2016-06-10 11:39:45.406 162 11323.44 76.65 56978.36 88888.00 2016-06-10 11:39:45.906 162 11323.46 77.02 56978.39 88888.00 2016-06-10 11:39:46.406 162 11323.50 77.26 56978.41 88888.00 2016-06-10 11:39:46.906 162 11323.53 77.28 56978.35 88888.00 2016-06-10 11:39:47.406 162 11323.55 76.98 56978.35 88888.00 2016-06-10 11:39:47.906 162 11323.65 76.71 56978.38 88888.00 2016-06-10 11:39:48.406 162 11323.62 77.02 56978.38 88888.00 2016-06-10 11:39:48.906 162 11323.59 76.87 56978.39 88888.00 2016-06-10 11:39:49.406 162 11323.64 76.69 56978.38 88888.00 2016-06-10 11:39:49.906 162 11323.65 76.66 56978.39 88888.00 2016-06-10 11:39:50.406 162 11323.61 76.59 56978.38 88888.00 2016-06-10 11:39:50.906 162 11323.66 76.62 56978.36 88888.00 2016-06-10 11:39:51.406 162 11323.74 76.73 56978.33 88888.00 2016-06-10 11:39:51.906 162 11323.74 76.65 56978.35 88888.00 2016-06-10 11:39:52.406 162 11323.73 76.66 56978.36 88888.00 2016-06-10 11:39:52.906 162 11323.79 76.58 56978.40 88888.00 2016-06-10 11:39:53.406 162 11323.82 76.80 56978.41 88888.00 2016-06-10 11:39:53.906 162 11323.78 77.26 56978.42 88888.00 2016-06-10 11:39:54.406 162 11323.76 77.08 56978.43 88888.00 2016-06-10 11:39:54.906 162 11323.80 76.73 56978.43 88888.00 2016-06-10 11:39:55.406 162 11323.80 76.66 56978.41 88888.00 2016-06-10 11:39:55.906 162 11323.81 76.76 56978.39 88888.00 2016-06-10 11:39:56.406 162 11323.85 76.80 56978.43 88888.00 2016-06-10 11:39:56.906 162 11323.87 76.85 56978.43 88888.00 2016-06-10 11:39:57.406 162 11323.93 76.88 56978.45 88888.00 2016-06-10 11:39:57.906 162 11323.94 77.14 56978.51 88888.00 2016-06-10 11:39:58.406 162 11323.94 76.91 56978.52 88888.00 2016-06-10 11:39:58.906 162 11323.96 77.08 56978.51 88888.00 2016-06-10 11:39:59.406 162 11324.03 77.36 56978.57 88888.00 2016-06-10 11:39:59.906 162 11324.02 77.27 56978.61 88888.00 2016-06-10 11:40:00.406 162 11323.98 77.14 56978.64 88888.00 2016-06-10 11:40:00.906 162 11323.96 76.88 56978.59 88888.00 2016-06-10 11:40:01.406 162 11324.07 76.72 56978.55 88888.00 2016-06-10 11:40:01.906 162 11324.10 76.76 56978.61 88888.00 2016-06-10 11:40:02.406 162 11324.05 76.78 56978.64 88888.00 2016-06-10 11:40:02.906 162 11324.01 76.80 56978.66 88888.00 2016-06-10 11:40:03.406 162 11324.09 76.76 56978.64 88888.00 2016-06-10 11:40:03.906 162 11324.07 76.81 56978.61 88888.00 2016-06-10 11:40:04.406 162 11324.06 77.27 56978.65 88888.00 2016-06-10 11:40:04.906 162 11324.12 77.51 56978.64 88888.00 2016-06-10 11:40:05.406 162 11324.10 77.39 56978.59 88888.00 2016-06-10 11:40:05.906 162 11324.12 76.96 56978.59 88888.00 2016-06-10 11:40:06.406 162 11324.13 76.94 56978.60 88888.00 2016-06-10 11:40:06.906 162 11324.13 77.22 56978.59 88888.00 2016-06-10 11:40:07.406 162 11324.14 77.02 56978.58 88888.00 2016-06-10 11:40:07.906 162 11324.14 77.32 56978.57 88888.00 2016-06-10 11:40:08.406 162 11324.14 77.05 56978.57 88888.00 2016-06-10 11:40:08.906 162 11324.12 77.27 56978.55 88888.00 2016-06-10 11:40:09.406 162 11324.15 77.36 56978.51 88888.00 2016-06-10 11:40:09.906 162 11324.19 76.98 56978.48 88888.00 2016-06-10 11:40:10.406 162 11324.17 76.89 56978.49 88888.00 2016-06-10 11:40:10.906 162 11324.14 76.89 56978.51 88888.00 2016-06-10 11:40:11.406 162 11324.14 76.83 56978.51 88888.00 2016-06-10 11:40:11.906 162 11324.21 76.83 56978.49 88888.00 2016-06-10 11:40:12.406 162 11324.15 77.05 56978.53 88888.00 2016-06-10 11:40:12.906 162 11324.14 76.93 56978.54 88888.00 2016-06-10 11:40:13.406 162 11324.20 76.91 56978.54 88888.00 2016-06-10 11:40:13.906 162 11324.15 77.27 56978.48 88888.00 2016-06-10 11:40:14.406 162 11324.16 77.20 56978.48 88888.00 2016-06-10 11:40:14.906 162 11324.20 77.14 56978.47 88888.00 2016-06-10 11:40:15.406 162 11324.20 76.95 56978.52 88888.00 2016-06-10 11:40:15.906 162 11324.15 76.87 56978.49 88888.00 2016-06-10 11:40:16.406 162 11324.17 76.88 56978.53 88888.00 2016-06-10 11:40:16.906 162 11324.20 76.91 56978.49 88888.00 2016-06-10 11:40:17.406 162 11324.16 76.86 56978.47 88888.00 2016-06-10 11:40:17.906 162 11324.14 76.91 56978.45 88888.00 2016-06-10 11:40:18.406 162 11324.19 76.92 56978.41 88888.00 2016-06-10 11:40:18.906 162 11324.19 76.92 56978.39 88888.00 2016-06-10 11:40:19.406 162 11324.16 76.96 56978.41 88888.00 2016-06-10 11:40:19.906 162 11324.20 76.94 56978.42 88888.00 2016-06-10 11:40:20.406 162 11324.20 76.88 56978.40 88888.00 2016-06-10 11:40:20.906 162 11324.17 76.88 56978.42 88888.00 2016-06-10 11:40:21.406 162 11324.16 76.88 56978.43 88888.00 2016-06-10 11:40:21.906 162 11324.15 77.03 56978.42 88888.00 2016-06-10 11:40:22.406 162 11324.12 76.99 56978.43 88888.00 2016-06-10 11:40:22.906 162 11324.09 77.16 56978.45 88888.00 2016-06-10 11:40:23.406 162 11324.12 77.14 56978.41 88888.00 2016-06-10 11:40:23.906 162 11324.14 77.19 56978.39 88888.00 2016-06-10 11:40:24.406 162 11324.12 77.32 56978.38 88888.00 2016-06-10 11:40:24.906 162 11324.13 76.94 56978.36 88888.00 2016-06-10 11:40:25.406 162 11324.15 76.88 56978.34 88888.00 2016-06-10 11:40:25.906 162 11324.09 76.81 56978.33 88888.00 2016-06-10 11:40:26.406 162 11324.03 76.80 56978.38 88888.00 2016-06-10 11:40:26.906 162 11324.08 76.71 56978.32 88888.00 2016-06-10 11:40:27.406 162 11324.06 76.68 56978.27 88888.00 2016-06-10 11:40:27.906 162 11324.03 76.83 56978.21 88888.00 2016-06-10 11:40:28.406 162 11324.03 76.71 56978.23 88888.00 2016-06-10 11:40:28.906 162 11324.02 76.69 56978.22 88888.00 2016-06-10 11:40:29.406 162 11323.96 77.05 56978.13 88888.00 2016-06-10 11:40:29.906 162 11324.00 77.33 56978.14 88888.00 2016-06-10 11:40:30.406 162 11324.00 77.29 56978.12 88888.00 2016-06-10 11:40:30.906 162 11323.99 77.20 56978.06 88888.00 2016-06-10 11:40:31.406 162 11324.00 76.79 56978.02 88888.00 2016-06-10 11:40:31.906 162 11324.00 76.66 56978.02 88888.00 2016-06-10 11:40:32.406 162 11324.00 76.74 56977.96 88888.00 2016-06-10 11:40:32.906 162 11323.96 77.02 56977.94 88888.00 2016-06-10 11:40:33.406 162 11323.96 76.85 56977.91 88888.00 2016-06-10 11:40:33.906 162 11323.99 76.60 56977.88 88888.00 2016-06-10 11:40:34.407 162 11323.94 76.47 56977.88 88888.00 2016-06-10 11:40:34.907 162 11323.94 76.48 56977.91 88888.00 2016-06-10 11:40:35.407 162 11323.91 76.69 56977.90 88888.00 2016-06-10 11:40:35.907 162 11323.86 77.09 56977.84 88888.00 2016-06-10 11:40:36.407 162 11323.82 76.95 56977.85 88888.00 2016-06-10 11:40:36.907 162 11323.88 76.59 56977.81 88888.00 2016-06-10 11:40:37.407 162 11323.88 76.49 56977.83 88888.00 2016-06-10 11:40:37.907 162 11323.81 76.75 56977.81 88888.00 2016-06-10 11:40:38.407 162 11323.80 76.79 56977.84 88888.00 2016-06-10 11:40:38.907 162 11323.86 76.51 56977.85 88888.00 2016-06-10 11:40:39.407 162 11323.80 76.48 56977.85 88888.00 2016-06-10 11:40:39.907 162 11323.76 76.49 56977.81 88888.00 2016-06-10 11:40:40.407 162 11323.79 76.52 56977.76 88888.00 2016-06-10 11:40:40.907 162 11323.85 76.42 56977.71 88888.00 2016-06-10 11:40:41.407 162 11323.85 76.39 56977.74 88888.00 2016-06-10 11:40:41.907 162 11323.85 76.49 56977.71 88888.00 2016-06-10 11:40:42.407 162 11323.86 76.45 56977.69 88888.00 2016-06-10 11:40:42.907 162 11323.85 76.33 56977.70 88888.00 2016-06-10 11:40:43.407 162 11323.80 76.35 56977.74 88888.00 2016-06-10 11:40:43.907 162 11323.82 76.69 56977.66 88888.00 2016-06-10 11:40:44.407 162 11323.81 77.00 56977.64 88888.00 2016-06-10 11:40:44.907 162 11323.78 77.07 56977.62 88888.00 2016-06-10 11:40:45.407 162 11323.78 77.06 56977.68 88888.00 2016-06-10 11:40:45.907 162 11323.79 76.95 56977.70 88888.00 2016-06-10 11:40:46.407 162 11323.75 76.81 56977.68 88888.00 2016-06-10 11:40:46.907 162 11323.76 76.74 56977.64 88888.00 2016-06-10 11:40:47.407 162 11323.78 76.40 56977.64 88888.00 2016-06-10 11:40:47.907 162 11323.78 76.34 56977.59 88888.00 2016-06-10 11:40:48.407 162 11323.74 76.30 56977.61 88888.00 2016-06-10 11:40:48.907 162 11323.74 76.33 56977.62 88888.00 2016-06-10 11:40:49.407 162 11323.73 76.34 56977.62 88888.00 2016-06-10 11:40:49.907 162 11323.67 76.37 56977.63 88888.00 2016-06-10 11:40:50.407 162 11323.68 76.33 56977.55 88888.00 2016-06-10 11:40:50.907 162 11323.74 76.30 56977.56 88888.00 2016-06-10 11:40:51.407 162 11323.75 76.30 56977.57 88888.00 2016-06-10 11:40:51.907 162 11323.75 76.34 56977.55 88888.00 2016-06-10 11:40:52.407 162 11323.78 76.34 56977.56 88888.00 2016-06-10 11:40:52.907 162 11323.72 76.32 56977.52 88888.00 2016-06-10 11:40:53.407 162 11323.67 76.27 56977.48 88888.00 2016-06-10 11:40:53.907 162 11323.72 76.30 56977.48 88888.00 2016-06-10 11:40:54.407 162 11323.72 76.31 56977.48 88888.00 2016-06-10 11:40:54.907 162 11323.66 76.31 56977.52 88888.00 2016-06-10 11:40:55.407 162 11323.71 76.34 56977.52 88888.00 2016-06-10 11:40:55.907 162 11323.68 76.30 56977.49 88888.00 2016-06-10 11:40:56.407 162 11323.59 76.31 56977.48 88888.00 2016-06-10 11:40:56.907 162 11323.58 76.34 56977.49 88888.00 2016-06-10 11:40:57.407 162 11323.60 76.23 56977.46 88888.00 2016-06-10 11:40:57.907 162 11323.61 76.48 56977.51 88888.00 2016-06-10 11:40:58.407 162 11323.52 76.80 56977.58 88888.00 2016-06-10 11:40:58.907 162 11323.51 76.94 56977.62 88888.00 2016-06-10 11:40:59.407 162 11323.52 76.79 56977.62 88888.00 2016-06-10 11:40:59.907 162 11323.50 76.44 56977.61 88888.00 2016-06-10 11:41:00.407 162 11323.54 76.40 56977.57 88888.00 2016-06-10 11:41:00.907 162 11323.52 76.37 56977.53 88888.00 2016-06-10 11:41:01.407 162 11323.50 76.49 56977.56 88888.00 2016-06-10 11:41:01.907 162 11323.50 76.62 56977.56 88888.00 2016-06-10 11:41:02.407 162 11323.48 76.71 56977.55 88888.00 2016-06-10 11:41:02.907 162 11323.51 76.95 56977.49 88888.00 2016-06-10 11:41:03.407 162 11323.46 76.82 56977.50 88888.00 2016-06-10 11:41:03.907 162 11323.50 76.42 56977.52 88888.00 2016-06-10 11:41:04.407 162 11323.53 76.31 56977.51 88888.00 2016-06-10 11:41:04.907 162 11323.47 76.34 56977.50 88888.00 2016-06-10 11:41:05.407 162 11323.46 76.38 56977.56 88888.00 2016-06-10 11:41:05.907 162 11323.46 76.75 56977.59 88888.00 2016-06-10 11:41:06.407 162 11323.45 76.91 56977.61 88888.00 2016-06-10 11:41:06.907 162 11323.43 76.57 56977.57 88888.00 2016-06-10 11:41:07.407 162 11323.41 76.34 56977.58 88888.00 2016-06-10 11:41:07.907 162 11323.44 76.31 56977.52 88888.00 2016-06-10 11:41:08.407 162 11323.43 76.26 56977.53 88888.00 2016-06-10 11:41:08.907 162 11323.40 76.47 56977.57 88888.00 2016-06-10 11:41:09.407 162 11323.38 76.67 56977.55 88888.00 2016-06-10 11:41:09.907 162 11323.39 76.86 56977.49 88888.00 2016-06-10 11:41:10.407 162 11323.37 76.96 56977.51 88888.00 2016-06-10 11:41:10.907 162 11323.40 76.96 56977.52 88888.00 2016-06-10 11:41:11.407 162 11323.41 76.88 56977.51 88888.00 2016-06-10 11:41:11.907 162 11323.38 76.89 56977.50 88888.00 2016-06-10 11:41:12.407 162 11323.44 76.92 56977.50 88888.00 2016-06-10 11:41:12.907 162 11323.40 76.91 56977.52 88888.00 2016-06-10 11:41:13.407 162 11323.33 76.91 56977.52 88888.00 2016-06-10 11:41:13.907 162 11323.34 76.95 56977.50 88888.00 2016-06-10 11:41:14.407 162 11323.38 76.96 56977.50 88888.00 2016-06-10 11:41:14.907 162 11323.37 76.93 56977.53 88888.00 2016-06-10 11:41:15.407 162 11323.38 76.92 56977.55 88888.00 2016-06-10 11:41:15.907 162 11323.44 76.95 56977.53 88888.00 2016-06-10 11:41:16.407 162 11323.41 76.96 56977.56 88888.00 2016-06-10 11:41:16.907 162 11323.33 76.96 56977.51 88888.00 2016-06-10 11:41:17.407 162 11323.29 76.95 56977.48 88888.00 2016-06-10 11:41:17.907 162 11323.25 76.92 56977.44 88888.00 2016-06-10 11:41:18.407 162 11323.27 76.94 56977.49 88888.00 2016-06-10 11:41:18.907 162 11323.29 76.95 56977.52 88888.00 2016-06-10 11:41:19.407 162 11323.32 76.99 56977.52 88888.00 2016-06-10 11:41:19.907 162 11323.40 76.99 56977.50 88888.00 2016-06-10 11:41:20.407 162 11323.36 76.95 56977.48 88888.00 2016-06-10 11:41:20.907 162 11323.33 76.94 56977.46 88888.00 2016-06-10 11:41:21.407 162 11323.34 76.78 56977.50 88888.00 2016-06-10 11:41:21.907 162 11323.38 76.66 56977.53 88888.00 2016-06-10 11:41:22.407 162 11323.38 76.42 56977.50 88888.00 2016-06-10 11:41:22.907 162 11323.33 76.32 56977.50 88888.00 2016-06-10 11:41:23.407 162 11323.29 76.30 56977.52 88888.00 2016-06-10 11:41:23.907 162 11323.26 76.27 56977.57 88888.00 2016-06-10 11:41:24.407 162 11323.30 76.24 56977.51 88888.00 2016-06-10 11:41:24.907 162 11323.30 76.25 56977.45 88888.00 2016-06-10 11:41:25.407 162 11323.22 76.27 56977.49 88888.00 2016-06-10 11:41:25.907 162 11323.22 76.30 56977.50 88888.00 2016-06-10 11:41:26.407 162 11323.24 76.42 56977.44 88888.00 2016-06-10 11:41:26.907 162 11323.24 76.33 56977.48 88888.00 2016-06-10 11:41:27.407 162 11323.18 76.52 56977.51 88888.00 2016-06-10 11:41:27.907 162 11323.20 76.41 56977.52 88888.00 2016-06-10 11:41:28.407 162 11323.23 76.25 56977.57 88888.00 2016-06-10 11:41:28.907 162 11323.19 76.25 56977.55 88888.00 2016-06-10 11:41:29.407 162 11323.19 76.42 56977.62 88888.00 2016-06-10 11:41:29.907 162 11323.26 76.31 56977.62 88888.00 2016-06-10 11:41:30.407 162 11323.25 76.20 56977.58 88888.00 2016-06-10 11:41:30.907 162 11323.23 76.21 56977.61 88888.00 2016-06-10 11:41:31.407 162 11323.24 76.27 56977.63 88888.00 2016-06-10 11:41:31.907 162 11323.26 76.26 56977.61 88888.00 2016-06-10 11:41:32.407 162 11323.25 76.24 56977.61 88888.00 2016-06-10 11:41:32.907 162 11323.32 76.37 56977.64 88888.00 2016-06-10 11:41:33.407 162 11323.33 76.37 56977.68 88888.00 2016-06-10 11:41:33.907 162 11323.32 76.28 56977.65 88888.00 2016-06-10 11:41:34.407 162 11323.30 76.30 56977.65 88888.00 2016-06-10 11:41:34.907 162 11323.31 76.34 56977.69 88888.00 2016-06-10 11:41:35.407 162 11323.30 76.34 56977.70 88888.00 2016-06-10 11:41:35.907 162 11323.31 76.57 56977.71 88888.00 2016-06-10 11:41:36.407 162 11323.34 76.62 56977.71 88888.00 2016-06-10 11:41:36.907 162 11323.38 76.41 56977.69 88888.00 2016-06-10 11:41:37.407 162 11323.38 76.33 56977.65 88888.00 2016-06-10 11:41:37.907 162 11323.41 76.37 56977.69 88888.00 2016-06-10 11:41:38.407 162 11323.40 76.28 56977.74 88888.00 2016-06-10 11:41:38.907 162 11323.40 76.27 56977.72 88888.00 2016-06-10 11:41:39.407 162 11323.44 76.26 56977.68 88888.00 2016-06-10 11:41:39.907 162 11323.45 76.14 56977.69 88888.00 2016-06-10 11:41:40.407 162 11323.38 76.08 56977.74 88888.00 2016-06-10 11:41:40.907 162 11323.43 76.21 56977.74 88888.00 2016-06-10 11:41:41.407 162 11323.45 76.32 56977.68 88888.00 2016-06-10 11:41:41.907 162 11323.45 76.35 56977.70 88888.00 2016-06-10 11:41:42.407 162 11323.46 76.40 56977.77 88888.00 2016-06-10 11:41:42.907 162 11323.51 76.39 56977.80 88888.00 2016-06-10 11:41:43.407 162 11323.57 76.38 56977.76 88888.00 2016-06-10 11:41:43.907 162 11323.57 76.40 56977.71 88888.00 2016-06-10 11:41:44.407 162 11323.58 76.39 56977.72 88888.00 2016-06-10 11:41:44.907 162 11323.58 76.34 56977.68 88888.00 2016-06-10 11:41:45.407 162 11323.59 76.31 56977.69 88888.00 2016-06-10 11:41:45.907 162 11323.59 76.26 56977.71 88888.00 2016-06-10 11:41:46.407 162 11323.59 76.32 56977.74 88888.00 2016-06-10 11:41:46.907 162 11323.62 76.28 56977.69 88888.00 2016-06-10 11:41:47.407 162 11323.64 76.31 56977.65 88888.00 2016-06-10 11:41:47.907 162 11323.65 76.39 56977.65 88888.00 2016-06-10 11:41:48.407 162 11323.71 76.35 56977.69 88888.00 2016-06-10 11:41:48.907 162 11323.62 76.49 56977.71 88888.00 2016-06-10 11:41:49.407 162 11323.65 76.53 56977.71 88888.00 2016-06-10 11:41:49.907 162 11323.68 76.28 56977.68 88888.00 2016-06-10 11:41:50.407 162 11323.73 76.31 56977.68 88888.00 2016-06-10 11:41:50.907 162 11323.69 76.30 56977.66 88888.00 2016-06-10 11:41:51.407 162 11323.71 76.35 56977.68 88888.00 2016-06-10 11:41:51.907 162 11323.73 76.54 56977.70 88888.00 2016-06-10 11:41:52.407 162 11323.71 76.40 56977.71 88888.00 2016-06-10 11:41:52.907 162 11323.73 76.39 56977.70 88888.00 2016-06-10 11:41:53.407 162 11323.78 76.32 56977.68 88888.00 2016-06-10 11:41:53.907 162 11323.76 76.30 56977.63 88888.00 2016-06-10 11:41:54.407 162 11323.71 76.54 56977.61 88888.00 2016-06-10 11:41:54.907 162 11323.72 76.39 56977.64 88888.00 2016-06-10 11:41:55.407 162 11323.71 76.26 56977.65 88888.00 2016-06-10 11:41:55.907 162 11323.66 76.23 56977.66 88888.00 2016-06-10 11:41:56.407 162 11323.69 76.23 56977.63 88888.00 2016-06-10 11:41:56.907 162 11323.79 76.17 56977.63 88888.00 2016-06-10 11:41:57.407 162 11323.73 76.18 56977.64 88888.00 2016-06-10 11:41:57.907 162 11323.73 76.18 56977.62 88888.00 2016-06-10 11:41:58.407 162 11323.72 76.15 56977.63 88888.00 2016-06-10 11:41:58.907 162 11323.74 76.21 56977.63 88888.00 2016-06-10 11:41:59.407 162 11323.68 76.20 56977.58 88888.00 2016-06-10 11:41:59.907 162 11323.67 76.15 56977.57 88888.00 2016-06-10 11:42:00.407 162 11323.71 76.18 56977.59 88888.00 2016-06-10 11:42:00.907 162 11323.68 76.19 56977.57 88888.00 2016-06-10 11:42:01.407 162 11323.72 76.15 56977.55 88888.00 2016-06-10 11:42:01.907 162 11323.75 76.21 56977.53 88888.00 2016-06-10 11:42:02.407 162 11323.72 76.30 56977.53 88888.00 2016-06-10 11:42:02.907 162 11323.66 76.24 56977.53 88888.00 2016-06-10 11:42:03.407 162 11323.71 76.57 56977.49 88888.00 2016-06-10 11:42:03.907 162 11323.69 76.25 56977.49 88888.00 2016-06-10 11:42:04.407 162 11323.65 76.08 56977.45 88888.00 2016-06-10 11:42:04.907 162 11323.66 76.06 56977.43 88888.00 2016-06-10 11:42:05.407 162 11323.72 76.07 56977.43 88888.00 2016-06-10 11:42:05.907 162 11323.62 76.27 56977.49 88888.00 2016-06-10 11:42:06.407 162 11323.60 76.30 56977.49 88888.00 2016-06-10 11:42:06.907 162 11323.67 76.06 56977.45 88888.00 2016-06-10 11:42:07.407 162 11323.65 75.99 56977.45 88888.00 2016-06-10 11:42:07.907 162 11323.66 76.03 56977.42 88888.00 2016-06-10 11:42:08.407 162 11323.66 76.05 56977.42 88888.00 2016-06-10 11:42:08.907 162 11323.71 75.98 56977.43 88888.00 2016-06-10 11:42:09.407 162 11323.65 76.07 56977.44 88888.00 2016-06-10 11:42:09.907 162 11323.61 76.13 56977.44 88888.00 2016-06-10 11:42:10.407 162 11323.66 75.98 56977.39 88888.00 2016-06-10 11:42:10.907 162 11323.66 75.96 56977.39 88888.00 2016-06-10 11:42:11.407 162 11323.61 76.01 56977.42 88888.00 2016-06-10 11:42:11.907 162 11323.65 76.07 56977.40 88888.00 2016-06-10 11:42:12.407 162 11323.68 75.97 56977.44 88888.00 2016-06-10 11:42:12.907 162 11323.59 75.97 56977.49 88888.00 2016-06-10 11:42:13.407 162 11323.62 76.20 56977.52 88888.00 2016-06-10 11:42:13.907 162 11323.66 76.35 56977.50 88888.00 2016-06-10 11:42:14.407 162 11323.64 76.05 56977.51 88888.00 2016-06-10 11:42:14.907 162 11323.62 76.00 56977.61 88888.00 2016-06-10 11:42:15.407 162 11323.61 75.99 56977.63 88888.00 2016-06-10 11:42:15.907 162 11323.61 76.12 56977.62 88888.00 2016-06-10 11:42:16.407 162 11323.55 76.11 56977.64 88888.00 2016-06-10 11:42:16.907 162 11323.60 76.39 56977.68 88888.00 2016-06-10 11:42:17.407 162 11323.64 76.57 56977.62 88888.00 2016-06-10 11:42:17.907 162 11323.64 76.35 56977.56 88888.00 2016-06-10 11:42:18.407 162 11323.67 76.06 56977.56 88888.00 2016-06-10 11:42:18.907 162 11323.64 75.96 56977.57 88888.00 2016-06-10 11:42:19.407 162 11323.59 75.92 56977.57 88888.00 2016-06-10 11:42:19.907 162 11323.58 75.97 56977.61 88888.00 2016-06-10 11:42:20.407 162 11323.60 76.03 56977.62 88888.00 2016-06-10 11:42:20.907 162 11323.57 75.98 56977.61 88888.00 2016-06-10 11:42:21.407 162 11323.54 75.87 56977.59 88888.00 2016-06-10 11:42:21.907 162 11323.60 75.89 56977.59 88888.00 2016-06-10 11:42:22.407 162 11323.61 75.87 56977.62 88888.00 2016-06-10 11:42:22.907 162 11323.59 75.93 56977.61 88888.00 2016-06-10 11:42:23.407 162 11323.60 75.94 56977.62 88888.00 2016-06-10 11:42:23.907 162 11323.60 75.93 56977.62 88888.00 2016-06-10 11:42:24.407 162 11323.57 75.91 56977.61 88888.00 2016-06-10 11:42:24.907 162 11323.60 75.93 56977.63 88888.00 2016-06-10 11:42:25.407 162 11323.61 75.97 56977.64 88888.00 2016-06-10 11:42:25.907 162 11323.61 75.99 56977.65 88888.00 2016-06-10 11:42:26.407 162 11323.62 76.34 56977.62 88888.00 2016-06-10 11:42:26.907 162 11323.65 76.55 56977.68 88888.00 2016-06-10 11:42:27.407 162 11323.66 76.30 56977.72 88888.00 2016-06-10 11:42:27.907 162 11323.60 76.10 56977.76 88888.00 2016-06-10 11:42:28.407 162 11323.61 76.40 56977.74 88888.00 2016-06-10 11:42:28.907 162 11323.66 76.42 56977.70 88888.00 2016-06-10 11:42:29.407 162 11323.64 76.05 56977.70 88888.00 2016-06-10 11:42:29.907 162 11323.60 75.98 56977.75 88888.00 2016-06-10 11:42:30.407 162 11323.69 76.17 56977.72 88888.00 2016-06-10 11:42:30.907 162 11323.65 76.21 56977.72 88888.00 2016-06-10 11:42:31.407 162 11323.60 76.00 56977.77 88888.00 2016-06-10 11:42:31.907 162 11323.66 75.96 56977.77 88888.00 2016-06-10 11:42:32.407 162 11323.73 75.99 56977.74 88888.00 2016-06-10 11:42:32.907 162 11323.65 75.98 56977.81 88888.00 2016-06-10 11:42:33.407 162 11323.61 76.23 56977.91 88888.00 2016-06-10 11:42:33.907 162 11323.60 76.55 56977.95 88888.00 2016-06-10 11:42:34.407 162 11323.66 76.40 56978.00 88888.00 2016-06-10 11:42:34.907 162 11323.66 76.14 56978.00 88888.00 2016-06-10 11:42:35.407 162 11323.64 76.10 56977.97 88888.00 2016-06-10 11:42:35.907 162 11323.64 76.14 56978.00 88888.00 2016-06-10 11:42:36.407 162 11323.61 76.13 56978.04 88888.00 2016-06-10 11:42:36.907 162 11323.60 76.21 56978.03 88888.00 2016-06-10 11:42:37.407 162 11323.64 76.19 56978.07 88888.00 2016-06-10 11:42:37.907 162 11323.66 76.17 56978.07 88888.00 2016-06-10 11:42:38.407 162 11323.64 76.17 56978.12 88888.00 2016-06-10 11:42:38.907 162 11323.68 76.30 56978.13 88888.00 2016-06-10 11:42:39.407 162 11323.67 76.75 56978.13 88888.00 2016-06-10 11:42:39.907 162 11323.62 76.92 56978.23 88888.00 2016-06-10 11:42:40.407 162 11323.61 76.73 56978.27 88888.00 2016-06-10 11:42:40.907 162 11323.67 76.32 56978.29 88888.00 2016-06-10 11:42:41.407 162 11323.62 76.40 56978.28 88888.00 2016-06-10 11:42:41.907 162 11323.64 76.38 56978.29 88888.00 2016-06-10 11:42:42.407 162 11323.67 76.41 56978.27 88888.00 2016-06-10 11:42:42.907 162 11323.65 76.31 56978.30 88888.00 2016-06-10 11:42:43.407 162 11323.62 76.31 56978.33 88888.00 2016-06-10 11:42:43.907 162 11323.62 76.31 56978.38 88888.00 2016-06-10 11:42:44.407 162 11323.67 76.32 56978.36 88888.00 2016-06-10 11:42:44.907 162 11323.64 76.30 56978.28 88888.00 2016-06-10 11:42:45.407 162 11323.65 76.34 56978.29 88888.00 2016-06-10 11:42:45.907 162 11323.66 76.35 56978.36 88888.00 2016-06-10 11:42:46.407 162 11323.62 76.32 56978.38 88888.00 2016-06-10 11:42:46.907 162 11323.62 76.40 56978.46 88888.00 2016-06-10 11:42:47.407 162 11323.64 76.45 56978.48 88888.00 2016-06-10 11:42:47.907 162 11323.66 76.67 56978.43 88888.00 2016-06-10 11:42:48.407 162 11323.64 77.02 56978.41 88888.00 2016-06-10 11:42:48.907 162 11323.62 76.95 56978.46 88888.00 2016-06-10 11:42:49.408 162 11323.62 76.59 56978.41 88888.00 2016-06-10 11:42:49.908 162 11323.58 76.58 56978.38 88888.00 2016-06-10 11:42:50.408 162 11323.59 76.44 56978.40 88888.00 2016-06-10 11:42:50.908 162 11323.55 76.45 56978.47 88888.00 2016-06-10 11:42:51.408 162 11323.52 76.51 56978.42 88888.00 2016-06-10 11:42:51.908 162 11323.55 76.55 56978.40 88888.00 2016-06-10 11:42:52.408 162 11323.59 76.80 56978.43 88888.00 2016-06-10 11:42:52.908 162 11323.58 77.09 56978.48 88888.00 2016-06-10 11:42:53.408 162 11323.55 76.88 56978.47 88888.00 2016-06-10 11:42:53.908 162 11323.53 76.62 56978.46 88888.00 2016-06-10 11:42:54.408 162 11323.51 76.57 56978.42 88888.00 2016-06-10 11:42:54.908 162 11323.50 76.47 56978.43 88888.00 2016-06-10 11:42:55.408 162 11323.47 76.52 56978.41 88888.00 2016-06-10 11:42:55.908 162 11323.48 76.44 56978.45 88888.00 2016-06-10 11:42:56.408 162 11323.48 76.47 56978.47 88888.00 2016-06-10 11:42:56.908 162 11323.43 76.48 56978.47 88888.00 2016-06-10 11:42:57.408 162 11323.44 76.45 56978.45 88888.00 2016-06-10 11:42:57.908 162 11323.44 76.42 56978.42 88888.00 2016-06-10 11:42:58.408 162 11323.38 76.44 56978.42 88888.00 2016-06-10 11:42:58.908 162 11323.38 76.51 56978.43 88888.00 2016-06-10 11:42:59.408 162 11323.43 76.54 56978.43 88888.00 2016-06-10 11:42:59.908 162 11323.38 76.54 56978.42 88888.00 2016-06-10 11:43:00.408 162 11323.33 76.73 56978.42 88888.00 2016-06-10 11:43:00.908 162 11323.38 77.03 56978.36 88888.00 2016-06-10 11:43:01.408 162 11323.37 76.94 56978.39 88888.00 2016-06-10 11:43:01.908 162 11323.32 76.64 56978.42 88888.00 2016-06-10 11:43:02.408 162 11323.37 76.74 56978.41 88888.00 2016-06-10 11:43:02.908 162 11323.34 76.83 56978.36 88888.00 2016-06-10 11:43:03.408 162 11323.31 76.95 56978.34 88888.00 2016-06-10 11:43:03.908 162 11323.26 77.05 56978.39 88888.00 2016-06-10 11:43:04.408 162 11323.32 76.66 56978.35 88888.00 2016-06-10 11:43:04.908 162 11323.32 76.55 56978.28 88888.00 2016-06-10 11:43:05.408 162 11323.30 76.49 56978.27 88888.00 2016-06-10 11:43:05.908 162 11323.34 76.48 56978.30 88888.00 2016-06-10 11:43:06.408 162 11323.34 76.48 56978.29 88888.00 2016-06-10 11:43:06.908 162 11323.33 76.51 56978.33 88888.00 2016-06-10 11:43:07.408 162 11323.32 76.79 56978.30 88888.00 2016-06-10 11:43:07.908 162 11323.32 76.73 56978.30 88888.00 2016-06-10 11:43:08.408 162 11323.27 76.88 56978.29 88888.00 2016-06-10 11:43:08.908 162 11323.29 76.82 56978.29 88888.00 2016-06-10 11:43:09.408 162 11323.29 76.52 56978.30 88888.00 2016-06-10 11:43:09.908 162 11323.30 76.45 56978.27 88888.00 2016-06-10 11:43:10.408 162 11323.26 76.45 56978.28 88888.00 2016-06-10 11:43:10.908 162 11323.33 76.44 56978.28 88888.00 2016-06-10 11:43:11.408 162 11323.34 76.66 56978.22 88888.00 2016-06-10 11:43:11.908 162 11323.33 76.59 56978.10 88888.00 2016-06-10 11:43:12.408 162 11323.31 76.54 56978.09 88888.00 2016-06-10 11:43:12.908 162 11323.27 76.58 56978.12 88888.00 2016-06-10 11:43:13.408 162 11323.24 76.46 56978.13 88888.00 2016-06-10 11:43:13.908 162 11323.26 76.49 56978.10 88888.00 2016-06-10 11:43:14.408 162 11323.29 76.46 56978.07 88888.00 2016-06-10 11:43:14.908 162 11323.23 76.58 56978.04 88888.00 2016-06-10 11:43:15.408 162 11323.19 76.44 56977.96 88888.00 2016-06-10 11:43:15.908 162 11323.22 76.34 56977.89 88888.00 2016-06-10 11:43:16.408 162 11323.20 76.42 56977.91 88888.00 2016-06-10 11:43:16.908 162 11323.19 76.53 56977.88 88888.00 2016-06-10 11:43:17.408 162 11323.22 76.39 56977.90 88888.00 2016-06-10 11:43:17.908 162 11323.27 76.35 56977.85 88888.00 2016-06-10 11:43:18.408 162 11323.27 76.35 56977.85 88888.00 2016-06-10 11:43:18.908 162 11323.32 76.38 56977.93 88888.00 2016-06-10 11:43:19.408 162 11323.27 76.48 56977.95 88888.00 2016-06-10 11:43:19.908 162 11323.23 76.94 56977.90 88888.00 2016-06-10 11:43:20.408 162 11323.24 76.75 56977.85 88888.00 2016-06-10 11:43:20.908 162 11323.29 76.49 56977.83 88888.00 2016-06-10 11:43:21.408 162 11323.25 76.67 56977.82 88888.00 2016-06-10 11:43:21.908 162 11323.19 76.49 56977.78 88888.00 2016-06-10 11:43:22.408 162 11323.24 76.34 56977.77 88888.00 2016-06-10 11:43:22.908 162 11323.25 76.30 56977.71 88888.00 2016-06-10 11:43:23.408 162 11323.27 76.57 56977.72 88888.00 2016-06-10 11:43:23.908 162 11323.26 76.60 56977.74 88888.00 2016-06-10 11:43:24.408 162 11323.30 76.39 56977.70 88888.00 2016-06-10 11:43:24.908 162 11323.27 76.61 56977.66 88888.00 2016-06-10 11:43:25.408 162 11323.22 76.60 56977.64 88888.00 2016-06-10 11:43:25.908 162 11323.25 76.67 56977.59 88888.00 2016-06-10 11:43:26.408 162 11323.29 76.82 56977.58 88888.00 2016-06-10 11:43:26.908 162 11323.25 76.55 56977.58 88888.00 2016-06-10 11:43:27.408 162 11323.26 76.38 56977.62 88888.00 2016-06-10 11:43:27.908 162 11323.29 76.30 56977.61 88888.00 2016-06-10 11:43:28.408 162 11323.22 76.41 56977.59 88888.00 2016-06-10 11:43:28.908 162 11323.24 76.40 56977.57 88888.00 2016-06-10 11:43:29.408 162 11323.30 76.30 56977.56 88888.00 2016-06-10 11:43:29.908 162 11323.27 76.25 56977.58 88888.00 2016-06-10 11:43:30.408 162 11323.26 76.41 56977.59 88888.00 2016-06-10 11:43:30.908 162 11323.33 76.33 56977.55 88888.00 2016-06-10 11:43:31.408 162 11323.31 76.30 56977.56 88888.00 2016-06-10 11:43:31.908 162 11323.31 76.31 56977.56 88888.00 2016-06-10 11:43:32.408 162 11323.29 76.37 56977.55 88888.00 2016-06-10 11:43:32.908 162 11323.32 76.30 56977.50 88888.00 2016-06-10 11:43:33.408 162 11323.31 76.38 56977.50 88888.00 2016-06-10 11:43:33.908 162 11323.30 76.47 56977.49 88888.00 2016-06-10 11:43:34.408 162 11323.32 76.40 56977.48 88888.00 2016-06-10 11:43:34.908 162 11323.32 76.73 56977.44 88888.00 2016-06-10 11:43:35.408 162 11323.32 76.53 56977.42 88888.00 2016-06-10 11:43:35.908 162 11323.38 76.58 56977.43 88888.00 2016-06-10 11:43:36.408 162 11323.39 76.41 56977.40 88888.00 2016-06-10 11:43:36.908 162 11323.38 76.58 56977.39 88888.00 2016-06-10 11:43:37.408 162 11323.41 76.59 56977.36 88888.00 2016-06-10 11:43:37.908 162 11323.39 76.66 56977.38 88888.00 2016-06-10 11:43:38.408 162 11323.36 76.45 56977.37 88888.00 2016-06-10 11:43:38.908 162 11323.38 76.48 56977.35 88888.00 2016-06-10 11:43:39.408 162 11323.41 76.48 56977.30 88888.00 2016-06-10 11:43:39.908 162 11323.40 76.37 56977.32 88888.00 2016-06-10 11:43:40.408 162 11323.34 76.57 56977.38 88888.00 2016-06-10 11:43:40.908 162 11323.41 76.79 56977.40 88888.00 2016-06-10 11:43:41.408 162 11323.44 76.53 56977.40 88888.00 2016-06-10 11:43:41.908 162 11323.38 76.54 56977.33 88888.00 2016-06-10 11:43:42.408 162 11323.41 76.87 56977.29 88888.00 2016-06-10 11:43:42.908 162 11323.45 77.03 56977.32 88888.00 2016-06-10 11:43:43.408 162 11323.45 77.08 56977.29 88888.00 2016-06-10 11:43:43.908 162 11323.38 77.10 56977.32 88888.00 2016-06-10 11:43:44.408 162 11323.45 77.07 56977.38 88888.00 2016-06-10 11:43:44.908 162 11323.44 77.05 56977.37 88888.00 2016-06-10 11:43:45.408 162 11323.41 77.03 56977.38 88888.00 2016-06-10 11:43:45.908 162 11323.45 77.06 56977.38 88888.00 2016-06-10 11:43:46.408 162 11323.46 77.05 56977.36 88888.00 2016-06-10 11:43:46.908 162 11323.48 77.05 56977.36 88888.00 2016-06-10 11:43:47.408 162 11323.47 77.09 56977.39 88888.00 2016-06-10 11:43:47.908 162 11323.53 77.09 56977.40 88888.00 2016-06-10 11:43:48.408 162 11323.51 77.00 56977.36 88888.00 2016-06-10 11:43:48.908 162 11323.51 76.73 56977.31 88888.00 2016-06-10 11:43:49.408 162 11323.54 76.58 56977.37 88888.00 2016-06-10 11:43:49.908 162 11323.53 76.41 56977.33 88888.00 2016-06-10 11:43:50.408 162 11323.50 76.60 56977.37 88888.00 2016-06-10 11:43:50.908 162 11323.52 76.88 56977.43 88888.00 2016-06-10 11:43:51.408 162 11323.52 76.55 56977.43 88888.00 2016-06-10 11:43:51.908 162 11323.48 76.23 56977.36 88888.00 2016-06-10 11:43:52.408 162 11323.52 76.11 56977.29 88888.00 2016-06-10 11:43:52.908 162 11323.54 76.28 56977.31 88888.00 2016-06-10 11:43:53.408 162 11323.51 76.39 56977.36 88888.00 2016-06-10 11:43:53.908 162 11323.46 76.73 56977.37 88888.00 2016-06-10 11:43:54.408 162 11323.53 76.73 56977.35 88888.00 2016-06-10 11:43:54.908 162 11323.55 76.51 56977.36 88888.00 2016-06-10 11:43:55.408 162 11323.57 76.45 56977.31 88888.00 2016-06-10 11:43:55.908 162 11323.55 76.46 56977.33 88888.00 2016-06-10 11:43:56.408 162 11323.57 76.41 56977.33 88888.00 2016-06-10 11:43:56.908 162 11323.54 76.45 56977.32 88888.00 2016-06-10 11:43:57.408 162 11323.54 76.49 56977.33 88888.00 2016-06-10 11:43:57.908 162 11323.55 76.48 56977.36 88888.00 2016-06-10 11:43:58.408 162 11323.54 76.57 56977.37 88888.00 2016-06-10 11:43:58.908 162 11323.50 76.85 56977.35 88888.00 2016-06-10 11:43:59.408 162 11323.53 76.65 56977.31 88888.00 2016-06-10 11:43:59.908 162 11323.54 76.44 56977.30 88888.00 2016-06-10 11:44:00.408 162 11323.50 76.54 56977.33 88888.00 2016-06-10 11:44:00.908 162 11323.51 76.46 56977.35 88888.00 2016-06-10 11:44:01.408 162 11323.53 76.41 56977.36 88888.00 2016-06-10 11:44:01.908 162 11323.51 76.44 56977.32 88888.00 2016-06-10 11:44:02.408 162 11323.52 76.45 56977.33 88888.00 2016-06-10 11:44:02.908 162 11323.54 76.39 56977.37 88888.00 2016-06-10 11:44:03.408 162 11323.47 76.35 56977.38 88888.00 2016-06-10 11:44:03.908 162 11323.47 76.35 56977.38 88888.00 2016-06-10 11:44:04.408 162 11323.45 76.35 56977.42 88888.00 2016-06-10 11:44:04.908 162 11323.44 76.44 56977.39 88888.00 2016-06-10 11:44:05.408 162 11323.45 76.76 56977.38 88888.00 2016-06-10 11:44:05.908 162 11323.48 77.03 56977.38 88888.00 2016-06-10 11:44:06.408 162 11323.46 77.10 56977.43 88888.00 2016-06-10 11:44:06.908 162 11323.44 77.10 56977.45 88888.00 2016-06-10 11:44:07.408 162 11323.50 77.16 56977.50 88888.00 2016-06-10 11:44:07.908 162 11323.51 77.15 56977.52 88888.00 2016-06-10 11:44:08.408 162 11323.48 77.14 56977.53 88888.00 2016-06-10 11:44:08.908 162 11323.44 77.15 56977.57 88888.00 2016-06-10 11:44:09.408 162 11323.50 77.16 56977.58 88888.00 2016-06-10 11:44:09.908 162 11323.53 77.16 56977.59 88888.00 2016-06-10 11:44:10.408 162 11323.47 77.17 56977.61 88888.00 2016-06-10 11:44:10.908 162 11323.46 77.22 56977.61 88888.00 2016-06-10 11:44:11.408 162 11323.50 77.21 56977.61 88888.00 2016-06-10 11:44:11.908 162 11323.48 77.20 56977.62 88888.00 2016-06-10 11:44:12.408 162 11323.48 77.20 56977.63 88888.00 2016-06-10 11:44:12.908 162 11323.52 77.25 56977.74 88888.00 2016-06-10 11:44:13.408 162 11323.50 77.23 56977.76 88888.00 2016-06-10 11:44:13.908 162 11323.50 77.23 56977.75 88888.00 2016-06-10 11:44:14.408 162 11323.54 77.23 56977.76 88888.00 2016-06-10 11:44:14.908 162 11323.57 77.21 56977.76 88888.00 2016-06-10 11:44:15.408 162 11323.52 77.19 56977.75 88888.00 2016-06-10 11:44:15.908 162 11323.48 77.22 56977.81 88888.00 2016-06-10 11:44:16.408 162 11323.53 77.29 56977.81 88888.00 2016-06-10 11:44:16.908 162 11323.51 77.30 56977.82 88888.00 2016-06-10 11:44:17.408 162 11323.43 77.30 56977.76 88888.00 2016-06-10 11:44:17.908 162 11323.51 77.30 56977.81 88888.00 2016-06-10 11:44:18.408 162 11323.48 77.34 56977.89 88888.00 2016-06-10 11:44:18.908 162 11323.43 77.36 56977.87 88888.00 2016-06-10 11:44:19.408 162 11323.46 77.36 56977.81 88888.00 2016-06-10 11:44:19.908 162 11323.51 77.35 56977.83 88888.00 2016-06-10 11:44:20.408 162 11323.51 77.34 56977.87 88888.00 2016-06-10 11:44:20.908 162 11323.47 77.39 56977.84 88888.00 2016-06-10 11:44:21.408 162 11323.57 77.42 56977.81 88888.00 2016-06-10 11:44:21.908 162 11323.59 77.36 56977.83 88888.00 2016-06-10 11:44:22.408 162 11323.54 77.36 56977.85 88888.00 2016-06-10 11:44:22.908 162 11323.59 77.40 56977.85 88888.00 2016-06-10 11:44:23.408 162 11323.58 77.36 56977.81 88888.00 2016-06-10 11:44:23.908 162 11323.59 77.36 56977.80 88888.00 2016-06-10 11:44:24.408 162 11323.58 77.39 56977.83 88888.00 2016-06-10 11:44:24.908 162 11323.62 77.41 56977.88 88888.00 2016-06-10 11:44:25.408 162 11323.64 77.39 56977.87 88888.00 2016-06-10 11:44:25.908 162 11323.62 77.36 56977.83 88888.00 2016-06-10 11:44:26.408 162 11323.62 77.36 56977.85 88888.00 2016-06-10 11:44:26.908 162 11323.66 77.39 56977.85 88888.00 2016-06-10 11:44:27.408 162 11323.65 77.39 56977.85 88888.00 2016-06-10 11:44:27.908 162 11323.67 77.37 56977.89 88888.00 2016-06-10 11:44:28.408 162 11323.72 77.35 56977.89 88888.00 2016-06-10 11:44:28.908 162 11323.68 77.33 56977.90 88888.00 2016-06-10 11:44:29.408 162 11323.66 77.35 56977.95 88888.00 2016-06-10 11:44:29.908 162 11323.69 77.43 56977.90 88888.00 2016-06-10 11:44:30.408 162 11323.72 77.46 56977.89 88888.00 2016-06-10 11:44:30.908 162 11323.69 77.49 56977.91 88888.00 2016-06-10 11:44:31.408 162 11323.73 77.47 56977.90 88888.00 2016-06-10 11:44:31.908 162 11323.75 77.48 56977.88 88888.00 2016-06-10 11:44:32.408 162 11323.72 77.48 56977.83 88888.00 2016-06-10 11:44:32.908 162 11323.71 77.51 56977.84 88888.00 2016-06-10 11:44:33.408 162 11323.78 77.53 56977.93 88888.00 2016-06-10 11:44:33.908 162 11323.80 77.49 56977.87 88888.00 2016-06-10 11:44:34.408 162 11323.76 77.48 56977.82 88888.00 2016-06-10 11:44:34.908 162 11323.79 77.53 56977.84 88888.00 2016-06-10 11:44:35.408 162 11323.81 77.53 56977.87 88888.00 2016-06-10 11:44:35.908 162 11323.82 77.51 56977.84 88888.00 2016-06-10 11:44:36.408 162 11323.84 77.57 56977.81 88888.00 2016-06-10 11:44:36.908 162 11323.89 77.60 56977.80 88888.00 2016-06-10 11:44:37.408 162 11323.87 77.60 56977.82 88888.00 2016-06-10 11:44:37.908 162 11323.89 77.58 56977.87 88888.00 2016-06-10 11:44:38.408 162 11323.93 77.56 56977.82 88888.00 2016-06-10 11:44:38.908 162 11323.92 77.57 56977.76 88888.00 2016-06-10 11:44:39.408 162 11323.95 77.56 56977.77 88888.00 2016-06-10 11:44:39.908 162 11323.98 77.58 56977.80 88888.00 2016-06-10 11:44:40.408 162 11323.98 77.58 56977.81 88888.00 2016-06-10 11:44:40.908 162 11323.94 77.60 56977.77 88888.00 2016-06-10 11:44:41.408 162 11324.02 77.66 56977.77 88888.00 2016-06-10 11:44:41.908 162 11324.01 77.62 56977.77 88888.00 2016-06-10 11:44:42.408 162 11323.99 77.58 56977.75 88888.00 2016-06-10 11:44:42.908 162 11324.03 77.64 56977.76 88888.00 2016-06-10 11:44:43.408 162 11324.05 77.63 56977.74 88888.00 2016-06-10 11:44:43.908 162 11324.06 77.62 56977.71 88888.00 2016-06-10 11:44:44.408 162 11324.03 77.66 56977.70 88888.00 2016-06-10 11:44:44.908 162 11324.08 77.68 56977.71 88888.00 2016-06-10 11:44:45.408 162 11324.06 77.66 56977.71 88888.00 2016-06-10 11:44:45.908 162 11324.03 77.66 56977.66 88888.00 2016-06-10 11:44:46.408 162 11324.01 77.73 56977.64 88888.00 2016-06-10 11:44:46.908 162 11324.05 77.77 56977.68 88888.00 2016-06-10 11:44:47.408 162 11324.03 77.76 56977.72 88888.00 2016-06-10 11:44:47.908 162 11324.07 77.71 56977.71 88888.00 2016-06-10 11:44:48.408 162 11324.12 77.71 56977.69 88888.00 2016-06-10 11:44:48.908 162 11324.09 77.73 56977.66 88888.00 2016-06-10 11:44:49.408 162 11324.07 77.77 56977.65 88888.00 2016-06-10 11:44:49.908 162 11324.07 77.78 56977.68 88888.00 2016-06-10 11:44:50.408 162 11324.08 77.77 56977.71 88888.00 2016-06-10 11:44:50.908 162 11324.02 77.77 56977.76 88888.00 2016-06-10 11:44:51.408 162 11324.05 77.80 56977.76 88888.00 2016-06-10 11:44:51.908 162 11324.14 77.78 56977.70 88888.00 2016-06-10 11:44:52.408 162 11324.10 77.75 56977.71 88888.00 2016-06-10 11:44:52.908 162 11324.01 77.80 56977.75 88888.00 2016-06-10 11:44:53.408 162 11324.07 77.81 56977.74 88888.00 2016-06-10 11:44:53.908 162 11324.09 77.80 56977.69 88888.00 2016-06-10 11:44:54.408 162 11324.07 77.77 56977.71 88888.00 2016-06-10 11:44:54.908 162 11324.09 77.80 56977.72 88888.00 2016-06-10 11:44:55.408 162 11324.12 77.81 56977.78 88888.00 2016-06-10 11:44:55.908 162 11324.08 77.84 56977.75 88888.00 2016-06-10 11:44:56.408 162 11324.10 77.88 56977.74 88888.00 2016-06-10 11:44:56.908 162 11324.16 77.90 56977.76 88888.00 2016-06-10 11:44:57.408 162 11324.13 77.89 56977.75 88888.00 2016-06-10 11:44:57.908 162 11324.10 77.92 56977.75 88888.00 2016-06-10 11:44:58.408 162 11324.14 77.95 56977.72 88888.00 2016-06-10 11:44:58.908 162 11324.16 77.88 56977.77 88888.00 2016-06-10 11:44:59.408 162 11324.12 77.88 56977.78 88888.00 2016-06-10 11:44:59.908 162 11324.15 77.90 56977.81 88888.00 2016-06-10 11:45:00.408 162 11324.15 77.92 56977.81 88888.00 2016-06-10 11:45:00.908 162 11324.16 77.95 56977.83 88888.00 2016-06-10 11:45:01.408 162 11324.12 77.98 56977.87 88888.00 2016-06-10 11:45:01.908 162 11324.16 78.03 56977.91 88888.00 2016-06-10 11:45:02.408 162 11324.16 78.03 56977.94 88888.00 2016-06-10 11:45:02.908 162 11324.15 78.09 56977.90 88888.00 2016-06-10 11:45:03.408 162 11324.16 78.15 56977.88 88888.00 2016-06-10 11:45:03.908 162 11324.16 78.17 56977.89 88888.00 2016-06-10 11:45:04.408 162 11324.13 78.19 56977.85 88888.00 2016-06-10 11:45:04.908 162 11324.15 78.21 56977.90 88888.00 2016-06-10 11:45:05.408 162 11324.14 78.22 56977.93 88888.00 2016-06-10 11:45:05.908 162 11324.07 78.22 56977.93 88888.00 2016-06-10 11:45:06.408 162 11324.12 78.23 56977.93 88888.00 2016-06-10 11:45:06.908 162 11324.16 78.22 56977.94 88888.00 2016-06-10 11:45:07.408 162 11324.14 78.21 56977.93 88888.00 2016-06-10 11:45:07.908 162 11324.10 78.21 56977.95 88888.00 2016-06-10 11:45:08.408 162 11324.09 78.23 56977.95 88888.00 2016-06-10 11:45:08.908 162 11324.14 78.21 56977.95 88888.00 2016-06-10 11:45:09.409 162 11324.15 78.19 56977.91 88888.00 2016-06-10 11:45:09.909 162 11324.14 78.19 56977.94 88888.00 2016-06-10 11:45:10.409 162 11324.16 78.21 56977.94 88888.00 2016-06-10 11:45:10.909 162 11324.16 78.24 56977.94 88888.00 2016-06-10 11:45:11.409 162 11324.16 78.28 56977.95 88888.00 2016-06-10 11:45:11.909 162 11324.21 78.29 56977.96 88888.00 2016-06-10 11:45:12.409 162 11324.21 78.31 56978.00 88888.00 2016-06-10 11:45:12.909 162 11324.20 78.32 56978.01 88888.00 2016-06-10 11:45:13.409 162 11324.20 78.31 56978.06 88888.00 2016-06-10 11:45:13.909 162 11324.19 78.35 56978.07 88888.00 2016-06-10 11:45:14.409 162 11324.19 78.36 56978.08 88888.00 2016-06-10 11:45:14.909 162 11324.21 78.41 56978.08 88888.00 2016-06-10 11:45:15.409 162 11324.21 78.39 56977.98 88888.00 2016-06-10 11:45:15.909 162 11324.17 78.37 56978.04 88888.00 2016-06-10 11:45:16.409 162 11324.19 78.38 56978.13 88888.00 2016-06-10 11:45:16.909 162 11324.24 78.41 56978.08 88888.00 2016-06-10 11:45:17.409 162 11324.35 78.43 56978.10 88888.00 2016-06-10 11:45:17.909 162 11324.31 78.50 56978.13 88888.00 2016-06-10 11:45:18.409 162 11324.43 78.58 56978.20 88888.00 2016-06-10 11:45:18.909 162 11324.51 78.70 56978.23 88888.00 2016-06-10 11:45:19.409 162 11324.54 78.79 56978.26 88888.00 2016-06-10 11:45:19.909 162 11324.59 78.91 56978.30 88888.00 2016-06-10 11:45:20.409 162 11324.61 78.99 56978.35 88888.00 2016-06-10 11:45:20.909 162 11324.68 79.02 56978.38 88888.00 2016-06-10 11:45:21.409 162 11324.69 79.07 56978.43 88888.00 2016-06-10 11:45:21.909 162 11324.75 79.12 56978.51 88888.00 2016-06-10 11:45:22.409 162 11324.79 79.09 56978.48 88888.00 2016-06-10 11:45:22.909 162 11324.78 79.09 56978.43 88888.00 2016-06-10 11:45:23.409 162 11324.78 79.13 56978.47 88888.00 2016-06-10 11:45:23.909 162 11324.80 79.17 56978.47 88888.00 2016-06-10 11:45:24.409 162 11324.80 79.14 56978.47 88888.00 2016-06-10 11:45:24.909 162 11324.80 79.19 56978.47 88888.00 2016-06-10 11:45:25.409 162 11324.83 79.18 56978.48 88888.00 2016-06-10 11:45:25.909 162 11324.79 79.19 56978.47 88888.00 2016-06-10 11:45:26.409 162 11324.78 79.24 56978.45 88888.00 2016-06-10 11:45:26.909 162 11324.84 79.20 56978.46 88888.00 2016-06-10 11:45:27.409 162 11324.89 79.19 56978.49 88888.00 2016-06-10 11:45:27.909 162 11324.93 79.23 56978.52 88888.00 2016-06-10 11:45:28.409 162 11324.98 79.18 56978.52 88888.00 2016-06-10 11:45:28.909 162 11325.05 79.07 56978.57 88888.00 2016-06-10 11:45:29.409 162 11325.08 79.03 56978.59 88888.00 2016-06-10 11:45:29.909 162 11325.12 79.02 56978.64 88888.00 2016-06-10 11:45:30.409 162 11325.21 78.94 56978.70 88888.00 2016-06-10 11:45:30.909 162 11325.19 78.94 56978.75 88888.00 2016-06-10 11:45:31.409 162 11325.16 78.91 56978.83 88888.00 2016-06-10 11:45:31.909 162 11325.20 78.87 56978.89 88888.00 2016-06-10 11:45:32.409 162 11325.16 78.87 56978.90 88888.00 2016-06-10 11:45:32.909 162 11325.16 78.83 56978.85 88888.00 2016-06-10 11:45:33.409 162 11325.14 78.84 56978.90 88888.00 2016-06-10 11:45:33.909 162 11325.19 78.85 56978.97 88888.00 2016-06-10 11:45:34.409 162 11325.18 78.89 56979.04 88888.00 2016-06-10 11:45:34.909 162 11325.19 78.85 56979.04 88888.00 2016-06-10 11:45:35.409 162 11325.24 78.85 56978.98 88888.00 2016-06-10 11:45:35.909 162 11325.26 78.84 56978.96 88888.00 2016-06-10 11:45:36.409 162 11325.19 78.87 56979.00 88888.00 2016-06-10 11:45:36.909 162 11325.18 78.90 56979.00 88888.00 2016-06-10 11:45:37.409 162 11325.23 78.86 56979.00 88888.00 2016-06-10 11:45:37.909 162 11325.25 78.86 56978.99 88888.00 2016-06-10 11:45:38.409 162 11325.24 78.89 56979.00 88888.00 2016-06-10 11:45:38.909 162 11325.24 78.86 56978.99 88888.00 2016-06-10 11:45:39.409 162 11325.19 78.86 56978.94 88888.00 2016-06-10 11:45:39.909 162 11325.24 78.86 56978.92 88888.00 2016-06-10 11:45:40.409 162 11325.25 78.90 56978.94 88888.00 2016-06-10 11:45:40.909 162 11325.27 78.90 56978.94 88888.00 2016-06-10 11:45:41.409 162 11325.27 78.92 56978.94 88888.00 2016-06-10 11:45:41.909 162 11325.34 78.92 56978.96 88888.00 2016-06-10 11:45:42.409 162 11325.39 78.87 56978.91 88888.00 2016-06-10 11:45:42.909 162 11325.38 78.87 56978.89 88888.00 2016-06-10 11:45:43.409 162 11325.38 78.85 56978.92 88888.00 2016-06-10 11:45:43.909 162 11325.44 78.85 56978.94 88888.00 2016-06-10 11:45:44.409 162 11325.41 78.84 56978.93 88888.00 2016-06-10 11:45:44.909 162 11325.42 78.83 56978.91 88888.00 2016-06-10 11:45:45.409 162 11325.46 78.86 56978.91 88888.00 2016-06-10 11:45:45.909 162 11325.44 78.78 56978.92 88888.00 2016-06-10 11:45:46.409 162 11325.46 78.73 56978.93 88888.00 2016-06-10 11:45:46.909 162 11325.51 78.73 56978.93 88888.00 2016-06-10 11:45:47.409 162 11325.54 78.73 56978.96 88888.00 2016-06-10 11:45:47.909 162 11325.52 78.72 56979.00 88888.00 2016-06-10 11:45:48.409 162 11325.53 78.71 56979.00 88888.00 2016-06-10 11:45:48.909 162 11325.54 78.69 56979.04 88888.00 2016-06-10 11:45:49.409 162 11325.47 78.69 56979.04 88888.00 2016-06-10 11:45:49.909 162 11325.41 78.73 56978.98 88888.00 2016-06-10 11:45:50.409 162 11325.47 78.72 56978.96 88888.00 2016-06-10 11:45:50.909 162 11325.49 78.69 56978.94 88888.00 2016-06-10 11:45:51.409 162 11325.45 78.65 56978.94 88888.00 2016-06-10 11:45:51.909 162 11325.49 78.66 56978.94 88888.00 2016-06-10 11:45:52.409 162 11325.52 78.64 56978.97 88888.00 2016-06-10 11:45:52.909 162 11325.46 78.65 56978.92 88888.00 2016-06-10 11:45:53.409 162 11325.41 78.65 56978.92 88888.00 2016-06-10 11:45:53.909 162 11325.44 78.69 56978.90 88888.00 2016-06-10 11:45:54.409 162 11325.46 78.65 56978.93 88888.00 2016-06-10 11:45:54.909 162 11325.45 78.64 56978.96 88888.00 2016-06-10 11:45:55.409 162 11325.51 78.63 56978.98 88888.00 2016-06-10 11:45:55.909 162 11325.52 78.60 56978.99 88888.00 2016-06-10 11:45:56.409 162 11325.47 78.66 56979.04 88888.00 2016-06-10 11:45:56.909 162 11325.46 78.66 56979.06 88888.00 2016-06-10 11:45:57.409 162 11325.51 78.66 56979.05 88888.00 2016-06-10 11:45:57.909 162 11325.54 78.70 56979.05 88888.00 2016-06-10 11:45:58.409 162 11325.53 78.72 56979.06 88888.00 2016-06-10 11:45:58.909 162 11325.52 78.71 56979.10 88888.00 2016-06-10 11:45:59.409 162 11325.53 78.73 56979.13 88888.00 2016-06-10 11:45:59.909 162 11325.49 78.75 56979.12 88888.00 2016-06-10 11:46:00.409 162 11325.52 78.72 56979.12 88888.00 2016-06-10 11:46:00.909 162 11325.58 78.76 56979.12 88888.00 2016-06-10 11:46:01.409 162 11325.54 78.78 56979.11 88888.00 2016-06-10 11:46:01.909 162 11325.58 78.78 56979.12 88888.00 2016-06-10 11:46:02.409 162 11325.60 78.78 56979.15 88888.00 2016-06-10 11:46:02.909 162 11325.55 78.77 56979.16 88888.00 2016-06-10 11:46:03.409 162 11325.54 78.72 56979.15 88888.00 2016-06-10 11:46:03.909 162 11325.59 78.78 56979.13 88888.00 2016-06-10 11:46:04.409 162 11325.53 78.75 56979.11 88888.00 2016-06-10 11:46:04.909 162 11325.51 78.75 56979.16 88888.00 2016-06-10 11:46:05.409 162 11325.56 78.78 56979.24 88888.00 2016-06-10 11:46:05.909 162 11325.62 78.83 56979.28 88888.00 2016-06-10 11:46:06.409 162 11325.55 78.80 56979.26 88888.00 2016-06-10 11:46:06.909 162 11325.58 78.78 56979.28 88888.00 2016-06-10 11:46:07.409 162 11325.59 78.76 56979.29 88888.00 2016-06-10 11:46:07.909 162 11325.55 78.78 56979.32 88888.00 2016-06-10 11:46:08.409 162 11325.58 78.79 56979.29 88888.00 2016-06-10 11:46:08.909 162 11325.66 78.83 56979.24 88888.00 2016-06-10 11:46:09.409 162 11325.66 78.85 56979.25 88888.00 2016-06-10 11:46:09.909 162 11325.62 78.85 56979.26 88888.00 2016-06-10 11:46:10.409 162 11325.60 78.83 56979.23 88888.00 2016-06-10 11:46:10.909 162 11325.66 78.82 56979.23 88888.00 2016-06-10 11:46:11.409 162 11325.65 78.86 56979.30 88888.00 2016-06-10 11:46:11.909 162 11325.60 78.86 56979.34 88888.00 2016-06-10 11:46:12.409 162 11325.62 78.89 56979.37 88888.00 2016-06-10 11:46:12.909 162 11325.63 78.86 56979.34 88888.00 2016-06-10 11:46:13.409 162 11325.62 78.87 56979.36 88888.00 2016-06-10 11:46:13.909 162 11325.69 78.86 56979.39 88888.00 2016-06-10 11:46:14.409 162 11325.69 78.89 56979.38 88888.00 2016-06-10 11:46:14.909 162 11325.67 78.90 56979.36 88888.00 2016-06-10 11:46:15.409 162 11325.65 78.91 56979.35 88888.00 2016-06-10 11:46:15.909 162 11325.67 78.86 56979.38 88888.00 2016-06-10 11:46:16.409 162 11325.63 78.86 56979.47 88888.00 2016-06-10 11:46:16.909 162 11325.62 78.94 56979.50 88888.00 2016-06-10 11:46:17.409 162 11325.67 78.94 56979.52 88888.00 2016-06-10 11:46:17.909 162 11325.69 78.94 56979.52 88888.00 2016-06-10 11:46:18.409 162 11325.63 78.96 56979.51 88888.00 2016-06-10 11:46:18.909 162 11325.60 78.96 56979.49 88888.00 2016-06-10 11:46:19.409 162 11325.62 78.96 56979.52 88888.00 2016-06-10 11:46:19.909 162 11325.61 78.99 56979.52 88888.00 2016-06-10 11:46:20.409 162 11325.60 79.00 56979.52 88888.00 2016-06-10 11:46:20.909 162 11325.65 79.00 56979.56 88888.00 2016-06-10 11:46:21.409 162 11325.62 79.04 56979.57 88888.00 2016-06-10 11:46:21.909 162 11325.62 79.07 56979.55 88888.00 2016-06-10 11:46:22.409 162 11325.67 79.06 56979.58 88888.00 2016-06-10 11:46:22.909 162 11325.67 79.03 56979.57 88888.00 2016-06-10 11:46:23.409 162 11325.60 79.02 56979.60 88888.00 2016-06-10 11:46:23.909 162 11325.61 79.02 56979.61 88888.00 2016-06-10 11:46:24.409 162 11325.72 79.03 56979.62 88888.00 2016-06-10 11:46:24.909 162 11325.66 79.06 56979.63 88888.00 2016-06-10 11:46:25.409 162 11325.61 79.04 56979.70 88888.00 2016-06-10 11:46:25.909 162 11325.66 78.99 56979.68 88888.00 2016-06-10 11:46:26.409 162 11325.63 78.96 56979.61 88888.00 2016-06-10 11:46:26.909 162 11325.65 78.98 56979.61 88888.00 2016-06-10 11:46:27.409 162 11325.60 78.99 56979.64 88888.00 2016-06-10 11:46:27.909 162 11325.55 78.97 56979.64 88888.00 2016-06-10 11:46:28.409 162 11325.53 78.98 56979.64 88888.00 2016-06-10 11:46:28.909 162 11325.59 78.97 56979.67 88888.00 2016-06-10 11:46:29.409 162 11325.59 78.92 56979.64 88888.00 2016-06-10 11:46:29.909 162 11325.52 78.94 56979.68 88888.00 2016-06-10 11:46:30.409 162 11325.52 78.96 56979.69 88888.00 2016-06-10 11:46:30.909 162 11325.58 78.97 56979.68 88888.00 2016-06-10 11:46:31.409 162 11325.55 78.96 56979.70 88888.00 2016-06-10 11:46:31.909 162 11325.49 78.99 56979.70 88888.00 2016-06-10 11:46:32.409 162 11325.48 78.99 56979.71 88888.00 2016-06-10 11:46:32.909 162 11325.53 78.96 56979.69 88888.00 2016-06-10 11:46:33.409 162 11325.46 78.93 56979.67 88888.00 2016-06-10 11:46:33.909 162 11325.44 78.93 56979.68 88888.00 2016-06-10 11:46:34.409 162 11325.53 78.94 56979.65 88888.00 2016-06-10 11:46:34.909 162 11325.49 78.94 56979.63 88888.00 2016-06-10 11:46:35.409 162 11325.38 78.94 56979.60 88888.00 2016-06-10 11:46:35.909 162 11325.41 78.96 56979.60 88888.00 2016-06-10 11:46:36.409 162 11325.41 78.93 56979.58 88888.00 2016-06-10 11:46:36.909 162 11325.40 78.96 56979.61 88888.00 2016-06-10 11:46:37.409 162 11325.39 78.93 56979.64 88888.00 2016-06-10 11:46:37.909 162 11325.34 78.91 56979.68 88888.00 2016-06-10 11:46:38.409 162 11325.33 78.91 56979.62 88888.00 2016-06-10 11:46:38.909 162 11325.31 78.87 56979.61 88888.00 2016-06-10 11:46:39.409 162 11325.37 78.90 56979.58 88888.00 2016-06-10 11:46:39.909 162 11325.37 78.93 56979.55 88888.00 2016-06-10 11:46:40.409 162 11325.32 78.87 56979.56 88888.00 2016-06-10 11:46:40.909 162 11325.33 78.89 56979.54 88888.00 2016-06-10 11:46:41.409 162 11325.28 78.87 56979.54 88888.00 2016-06-10 11:46:41.909 162 11325.18 78.89 56979.57 88888.00 2016-06-10 11:46:42.409 162 11325.20 78.87 56979.57 88888.00 2016-06-10 11:46:42.909 162 11325.24 78.85 56979.50 88888.00 2016-06-10 11:46:43.409 162 11325.21 78.85 56979.45 88888.00 2016-06-10 11:46:43.909 162 11325.16 78.85 56979.49 88888.00 2016-06-10 11:46:44.409 162 11325.19 78.83 56979.50 88888.00 2016-06-10 11:46:44.909 162 11325.18 78.85 56979.47 88888.00 2016-06-10 11:46:45.409 162 11325.13 78.83 56979.47 88888.00 2016-06-10 11:46:45.909 162 11325.13 78.82 56979.48 88888.00 2016-06-10 11:46:46.409 162 11325.10 78.79 56979.49 88888.00 2016-06-10 11:46:46.909 162 11325.04 78.79 56979.48 88888.00 2016-06-10 11:46:47.409 162 11325.10 78.82 56979.51 88888.00 2016-06-10 11:46:47.909 162 11325.08 78.83 56979.55 88888.00 2016-06-10 11:46:48.409 162 11325.03 78.80 56979.51 88888.00 2016-06-10 11:46:48.909 162 11325.03 78.77 56979.49 88888.00 2016-06-10 11:46:49.409 162 11324.99 78.78 56979.49 88888.00 2016-06-10 11:46:49.909 162 11324.96 78.75 56979.51 88888.00 2016-06-10 11:46:50.409 162 11324.90 78.76 56979.56 88888.00 2016-06-10 11:46:50.909 162 11324.92 78.76 56979.55 88888.00 2016-06-10 11:46:51.409 162 11324.94 78.72 56979.52 88888.00 2016-06-10 11:46:51.909 162 11324.90 78.73 56979.52 88888.00 2016-06-10 11:46:52.409 162 11324.85 78.76 56979.51 88888.00 2016-06-10 11:46:52.909 162 11324.85 78.75 56979.54 88888.00 2016-06-10 11:46:53.409 162 11324.85 78.72 56979.56 88888.00 2016-06-10 11:46:53.909 162 11324.82 78.73 56979.57 88888.00 2016-06-10 11:46:54.409 162 11324.79 78.71 56979.56 88888.00 2016-06-10 11:46:54.909 162 11324.75 78.68 56979.57 88888.00 2016-06-10 11:46:55.409 162 11324.70 78.64 56979.57 88888.00 2016-06-10 11:46:55.909 162 11324.69 78.64 56979.55 88888.00 2016-06-10 11:46:56.409 162 11324.71 78.64 56979.56 88888.00 2016-06-10 11:46:56.909 162 11324.62 78.62 56979.58 88888.00 2016-06-10 11:46:57.409 162 11324.57 78.64 56979.60 88888.00 2016-06-10 11:46:57.909 162 11324.58 78.62 56979.60 88888.00 2016-06-10 11:46:58.409 162 11324.56 78.62 56979.60 88888.00 2016-06-10 11:46:58.909 162 11324.50 78.60 56979.57 88888.00 2016-06-10 11:46:59.409 162 11324.50 78.64 56979.61 88888.00 2016-06-10 11:46:59.909 162 11324.49 78.63 56979.62 88888.00 2016-06-10 11:47:00.409 162 11324.41 78.62 56979.60 88888.00 2016-06-10 11:47:00.909 162 11324.33 78.62 56979.65 88888.00 2016-06-10 11:47:01.409 162 11324.31 78.62 56979.64 88888.00 2016-06-10 11:47:01.909 162 11324.37 78.55 56979.61 88888.00 2016-06-10 11:47:02.409 162 11324.34 78.52 56979.56 88888.00 2016-06-10 11:47:02.909 162 11324.31 78.57 56979.57 88888.00 2016-06-10 11:47:03.409 162 11324.33 78.59 56979.60 88888.00 2016-06-10 11:47:03.909 162 11324.27 78.57 56979.57 88888.00 2016-06-10 11:47:04.409 162 11324.20 78.51 56979.56 88888.00 2016-06-10 11:47:04.909 162 11324.21 78.55 56979.62 88888.00 2016-06-10 11:47:05.409 162 11324.16 78.53 56979.60 88888.00 2016-06-10 11:47:05.909 162 11324.14 78.52 56979.60 88888.00 2016-06-10 11:47:06.409 162 11324.12 78.49 56979.61 88888.00 2016-06-10 11:47:06.909 162 11324.06 78.49 56979.63 88888.00 2016-06-10 11:47:07.409 162 11323.98 78.50 56979.64 88888.00 2016-06-10 11:47:07.909 162 11323.96 78.51 56979.62 88888.00 2016-06-10 11:47:08.409 162 11323.99 78.51 56979.62 88888.00 2016-06-10 11:47:08.909 162 11323.94 78.51 56979.65 88888.00 2016-06-10 11:47:09.409 162 11323.85 78.51 56979.71 88888.00 2016-06-10 11:47:09.909 162 11323.89 78.46 56979.71 88888.00 2016-06-10 11:47:10.409 162 11323.85 78.44 56979.70 88888.00 2016-06-10 11:47:10.909 162 11323.78 78.48 56979.70 88888.00 2016-06-10 11:47:11.409 162 11323.80 78.50 56979.69 88888.00 2016-06-10 11:47:11.909 162 11323.79 78.49 56979.73 88888.00 2016-06-10 11:47:12.409 162 11323.67 78.42 56979.79 88888.00 2016-06-10 11:47:12.909 162 11323.64 78.42 56979.80 88888.00 2016-06-10 11:47:13.409 162 11323.66 78.42 56979.81 88888.00 2016-06-10 11:47:13.909 162 11323.64 78.42 56979.81 88888.00 2016-06-10 11:47:14.409 162 11323.58 78.43 56979.83 88888.00 2016-06-10 11:47:14.909 162 11323.58 78.39 56979.84 88888.00 2016-06-10 11:47:15.409 162 11323.57 78.36 56979.84 88888.00 2016-06-10 11:47:15.909 162 11323.51 78.31 56979.82 88888.00 2016-06-10 11:47:16.409 162 11323.53 78.32 56979.89 88888.00 2016-06-10 11:47:16.909 162 11323.53 78.37 56979.93 88888.00 2016-06-10 11:47:17.409 162 11323.48 78.39 56979.96 88888.00 2016-06-10 11:47:17.909 162 11323.45 78.36 56979.95 88888.00 2016-06-10 11:47:18.409 162 11323.45 78.36 56979.93 88888.00 2016-06-10 11:47:18.909 162 11323.43 78.34 56979.97 88888.00 2016-06-10 11:47:19.409 162 11323.39 78.35 56979.96 88888.00 2016-06-10 11:47:19.909 162 11323.43 78.36 56979.97 88888.00 2016-06-10 11:47:20.409 162 11323.41 78.32 56979.99 88888.00 2016-06-10 11:47:20.909 162 11323.36 78.37 56980.06 88888.00 2016-06-10 11:47:21.409 162 11323.38 78.45 56980.08 88888.00 2016-06-10 11:47:21.909 162 11323.40 78.48 56980.08 88888.00 2016-06-10 11:47:22.409 162 11323.36 78.41 56980.11 88888.00 2016-06-10 11:47:22.909 162 11323.29 78.43 56980.08 88888.00 2016-06-10 11:47:23.409 162 11323.32 78.45 56980.11 88888.00 2016-06-10 11:47:23.909 162 11323.39 78.44 56980.15 88888.00 2016-06-10 11:47:24.409 162 11323.38 78.39 56980.15 88888.00 2016-06-10 11:47:24.909 162 11323.33 78.39 56980.15 88888.00 2016-06-10 11:47:25.409 162 11323.38 78.39 56980.16 88888.00 2016-06-10 11:47:25.909 162 11323.37 78.38 56980.16 88888.00 2016-06-10 11:47:26.409 162 11323.34 78.41 56980.18 88888.00 2016-06-10 11:47:26.909 162 11323.32 78.39 56980.18 88888.00 2016-06-10 11:47:27.409 162 11323.32 78.37 56980.24 88888.00 2016-06-10 11:47:27.909 162 11323.29 78.37 56980.27 88888.00 2016-06-10 11:47:28.409 162 11323.31 78.39 56980.26 88888.00 2016-06-10 11:47:28.909 162 11323.33 78.44 56980.29 88888.00 2016-06-10 11:47:29.409 162 11323.31 78.45 56980.32 88888.00 2016-06-10 11:47:29.909 162 11323.29 78.46 56980.35 88888.00 2016-06-10 11:47:30.409 162 11323.29 78.44 56980.34 88888.00 2016-06-10 11:47:30.909 162 11323.32 78.42 56980.35 88888.00 2016-06-10 11:47:31.409 162 11323.32 78.42 56980.35 88888.00 2016-06-10 11:47:31.909 162 11323.30 78.45 56980.35 88888.00 2016-06-10 11:47:32.409 162 11323.31 78.43 56980.42 88888.00 2016-06-10 11:47:32.909 162 11323.30 78.41 56980.51 88888.00 2016-06-10 11:47:33.409 162 11323.29 78.44 56980.50 88888.00 2016-06-10 11:47:33.909 162 11323.30 78.45 56980.50 88888.00 2016-06-10 11:47:34.410 162 11323.29 78.44 56980.51 88888.00 2016-06-10 11:47:34.910 162 11323.23 78.48 56980.61 88888.00 2016-06-10 11:47:35.410 162 11323.24 78.48 56980.58 88888.00 2016-06-10 11:47:35.910 162 11323.29 78.46 56980.56 88888.00 2016-06-10 11:47:36.410 162 11323.27 78.48 56980.63 88888.00 2016-06-10 11:47:36.910 162 11323.27 78.51 56980.65 88888.00 2016-06-10 11:47:37.410 162 11323.31 78.52 56980.70 88888.00 2016-06-10 11:47:37.910 162 11323.26 78.52 56980.67 88888.00 2016-06-10 11:47:38.410 162 11323.25 78.53 56980.70 88888.00 2016-06-10 11:47:38.910 162 11323.30 78.53 56980.76 88888.00 2016-06-10 11:47:39.410 162 11323.29 78.53 56980.84 88888.00 2016-06-10 11:47:39.910 162 11323.26 78.56 56980.84 88888.00 2016-06-10 11:47:40.410 162 11323.29 78.58 56980.82 88888.00 2016-06-10 11:47:40.910 162 11323.30 78.56 56980.84 88888.00 2016-06-10 11:47:41.410 162 11323.26 78.59 56980.88 88888.00 2016-06-10 11:47:41.910 162 11323.29 78.59 56980.91 88888.00 2016-06-10 11:47:42.410 162 11323.33 78.60 56980.96 88888.00 2016-06-10 11:47:42.910 162 11323.37 78.58 56980.92 88888.00 2016-06-10 11:47:43.410 162 11323.37 78.62 56980.99 88888.00 2016-06-10 11:47:43.910 162 11323.39 78.64 56981.08 88888.00 2016-06-10 11:47:44.410 162 11323.44 78.48 56981.11 88888.00 2016-06-10 11:47:44.910 162 11323.40 78.03 56981.17 88888.00 2016-06-10 11:47:45.410 162 11323.39 77.94 56981.21 88888.00 2016-06-10 11:47:45.910 162 11323.48 77.97 56981.21 88888.00 2016-06-10 11:47:46.410 162 11323.46 78.00 56981.18 88888.00 2016-06-10 11:47:46.910 162 11323.47 78.35 56981.25 88888.00 2016-06-10 11:47:47.410 162 11323.51 78.64 56981.34 88888.00 2016-06-10 11:47:47.910 162 11323.53 78.28 56981.34 88888.00 2016-06-10 11:47:48.410 162 11323.53 78.08 56981.35 88888.00 2016-06-10 11:47:48.910 162 11323.50 78.07 56981.46 88888.00 2016-06-10 11:47:49.410 162 11323.53 78.09 56981.51 88888.00 2016-06-10 11:47:49.910 162 11323.46 78.14 56981.56 88888.00 2016-06-10 11:47:50.410 162 11323.47 78.18 56981.55 88888.00 2016-06-10 11:47:50.910 162 11323.54 78.21 56981.54 88888.00 2016-06-10 11:47:51.410 162 11323.50 78.56 56981.54 88888.00 2016-06-10 11:47:51.910 162 11323.48 78.51 56981.49 88888.00 2016-06-10 11:47:52.410 162 11323.51 78.29 56981.51 88888.00 2016-06-10 11:47:52.910 162 11323.58 78.28 56981.55 88888.00 2016-06-10 11:47:53.410 162 11323.59 78.29 56981.55 88888.00 2016-06-10 11:47:53.910 162 11323.58 78.26 56981.59 88888.00 2016-06-10 11:47:54.410 162 11323.58 78.30 56981.66 88888.00 2016-06-10 11:47:54.910 162 11323.53 78.30 56981.70 88888.00 2016-06-10 11:47:55.410 162 11323.57 78.32 56981.72 88888.00 2016-06-10 11:47:55.910 162 11323.66 78.34 56981.69 88888.00 2016-06-10 11:47:56.410 162 11323.61 78.60 56981.70 88888.00 2016-06-10 11:47:56.910 162 11323.55 78.36 56981.73 88888.00 2016-06-10 11:47:57.410 162 11323.58 78.37 56981.73 88888.00 2016-06-10 11:47:57.910 162 11323.64 78.73 56981.73 88888.00 2016-06-10 11:47:58.410 162 11323.60 78.53 56981.69 88888.00 2016-06-10 11:47:58.910 162 11323.61 78.48 56981.72 88888.00 2016-06-10 11:47:59.410 162 11323.69 78.35 56981.75 88888.00 2016-06-10 11:47:59.910 162 11323.68 78.36 56981.80 88888.00 2016-06-10 11:48:00.410 162 11323.65 78.60 56981.87 88888.00 2016-06-10 11:48:00.910 162 11323.65 78.93 56981.87 88888.00 2016-06-10 11:48:01.410 162 11323.66 78.63 56981.88 88888.00 2016-06-10 11:48:01.910 162 11323.62 78.45 56981.91 88888.00 2016-06-10 11:48:02.410 162 11323.67 78.58 56981.99 88888.00 2016-06-10 11:48:02.910 162 11323.76 78.59 56982.01 88888.00 2016-06-10 11:48:03.410 162 11323.76 78.52 56981.98 88888.00 2016-06-10 11:48:03.910 162 11323.79 78.48 56982.00 88888.00 2016-06-10 11:48:04.410 162 11323.84 78.49 56982.04 88888.00 2016-06-10 11:48:04.910 162 11323.81 78.52 56982.07 88888.00 2016-06-10 11:48:05.410 162 11323.78 78.76 56982.05 88888.00 2016-06-10 11:48:05.910 162 11323.80 78.73 56982.07 88888.00 2016-06-10 11:48:06.410 162 11323.85 78.63 56982.08 88888.00 2016-06-10 11:48:06.910 162 11323.84 78.96 56982.12 88888.00 2016-06-10 11:48:07.410 162 11323.87 78.92 56982.12 88888.00 2016-06-10 11:48:07.910 162 11323.94 78.80 56982.12 88888.00 2016-06-10 11:48:08.410 162 11323.92 78.73 56982.08 88888.00 2016-06-10 11:48:08.910 162 11323.86 78.70 56982.11 88888.00 2016-06-10 11:48:09.410 162 11323.86 78.75 56982.18 88888.00 2016-06-10 11:48:09.910 162 11323.92 78.73 56982.11 88888.00 2016-06-10 11:48:10.410 162 11323.94 78.76 56982.08 88888.00 2016-06-10 11:48:10.910 162 11324.01 78.75 56982.12 88888.00 2016-06-10 11:48:11.410 162 11323.98 78.72 56982.13 88888.00 2016-06-10 11:48:11.910 162 11323.95 78.78 56982.10 88888.00 2016-06-10 11:48:12.410 162 11323.96 78.76 56982.12 88888.00 2016-06-10 11:48:12.910 162 11323.99 78.80 56982.08 88888.00 2016-06-10 11:48:13.410 162 11323.98 78.80 56982.07 88888.00 2016-06-10 11:48:13.910 162 11323.99 78.78 56982.08 88888.00 2016-06-10 11:48:14.410 162 11324.02 78.90 56982.07 88888.00 2016-06-10 11:48:14.910 162 11324.05 78.94 56982.01 88888.00 2016-06-10 11:48:15.410 162 11324.08 78.83 56982.00 88888.00 2016-06-10 11:48:15.910 162 11324.13 78.90 56982.02 88888.00 2016-06-10 11:48:16.410 162 11324.15 78.90 56982.06 88888.00 2016-06-10 11:48:16.910 162 11324.14 78.91 56982.01 88888.00 2016-06-10 11:48:17.410 162 11324.12 78.91 56981.96 88888.00 2016-06-10 11:48:17.910 162 11324.16 78.87 56981.96 88888.00 2016-06-10 11:48:18.410 162 11324.17 78.79 56981.98 88888.00 2016-06-10 11:48:18.910 162 11324.20 78.79 56981.92 88888.00 2016-06-10 11:48:19.410 162 11324.19 78.83 56981.91 88888.00 2016-06-10 11:48:19.910 162 11324.19 78.86 56981.92 88888.00 2016-06-10 11:48:20.410 162 11324.20 78.89 56981.88 88888.00 2016-06-10 11:48:20.910 162 11324.23 78.89 56981.91 88888.00 2016-06-10 11:48:21.410 162 11324.29 78.91 56981.95 88888.00 2016-06-10 11:48:21.910 162 11324.33 78.94 56981.98 88888.00 2016-06-10 11:48:22.410 162 11324.29 78.98 56981.96 88888.00 2016-06-10 11:48:22.910 162 11324.35 78.96 56981.88 88888.00 2016-06-10 11:48:23.410 162 11324.40 78.90 56981.88 88888.00 2016-06-10 11:48:23.910 162 11324.40 78.91 56981.91 88888.00 2016-06-10 11:48:24.410 162 11324.40 78.82 56981.92 88888.00 2016-06-10 11:48:24.910 162 11324.43 78.71 56981.87 88888.00 2016-06-10 11:48:25.410 162 11324.45 79.03 56981.86 88888.00 2016-06-10 11:48:25.910 162 11324.47 79.55 56981.87 88888.00 2016-06-10 11:48:26.410 162 11324.50 79.52 56981.89 88888.00 2016-06-10 11:48:26.910 162 11324.50 79.37 56981.83 88888.00 2016-06-10 11:48:27.410 162 11324.50 79.03 56981.81 88888.00 2016-06-10 11:48:27.910 162 11324.55 78.93 56981.73 88888.00 2016-06-10 11:48:28.410 162 11324.63 79.16 56981.68 88888.00 2016-06-10 11:48:28.910 162 11324.62 79.57 56981.69 88888.00 2016-06-10 11:48:29.410 162 11324.63 79.66 56981.73 88888.00 2016-06-10 11:48:29.910 162 11324.66 79.64 56981.65 88888.00 2016-06-10 11:48:30.410 162 11324.66 79.43 56981.62 88888.00 2016-06-10 11:48:30.910 162 11324.70 79.25 56981.61 88888.00 2016-06-10 11:48:31.410 162 11324.73 78.99 56981.55 88888.00 2016-06-10 11:48:31.910 162 11324.75 78.93 56981.50 88888.00 2016-06-10 11:48:32.410 162 11324.72 78.89 56981.49 88888.00 2016-06-10 11:48:32.910 162 11324.71 78.94 56981.48 88888.00 2016-06-10 11:48:33.410 162 11324.75 78.97 56981.48 88888.00 2016-06-10 11:48:33.910 162 11324.75 78.94 56981.41 88888.00 2016-06-10 11:48:34.410 162 11324.75 78.96 56981.37 88888.00 2016-06-10 11:48:34.910 162 11324.75 79.34 56981.31 88888.00 2016-06-10 11:48:35.410 162 11324.70 79.48 56981.29 88888.00 2016-06-10 11:48:35.910 162 11324.70 79.14 56981.27 88888.00 2016-06-10 11:48:36.410 162 11324.80 78.92 56981.27 88888.00 2016-06-10 11:48:36.910 162 11324.78 78.85 56981.21 88888.00 2016-06-10 11:48:37.410 162 11324.77 78.89 56981.19 88888.00 2016-06-10 11:48:37.910 162 11324.78 79.27 56981.11 88888.00 2016-06-10 11:48:38.410 162 11324.79 79.02 56981.09 88888.00 2016-06-10 11:48:38.910 162 11324.71 78.77 56981.03 88888.00 2016-06-10 11:48:39.410 162 11324.72 78.73 56980.93 88888.00 2016-06-10 11:48:39.910 162 11324.84 78.76 56980.89 88888.00 2016-06-10 11:48:40.410 162 11324.82 78.71 56980.90 88888.00 2016-06-10 11:48:40.910 162 11324.73 78.66 56980.88 88888.00 2016-06-10 11:48:41.410 162 11324.76 78.68 56980.79 88888.00 2016-06-10 11:48:41.910 162 11324.78 78.72 56980.77 88888.00 2016-06-10 11:48:42.410 162 11324.75 78.77 56980.76 88888.00 2016-06-10 11:48:42.910 162 11324.70 79.13 56980.74 88888.00 2016-06-10 11:48:43.410 162 11324.72 79.20 56980.65 88888.00 2016-06-10 11:48:43.910 162 11324.69 79.02 56980.56 88888.00 2016-06-10 11:48:44.410 162 11324.66 78.63 56980.52 88888.00 2016-06-10 11:48:44.910 162 11324.69 78.53 56980.47 88888.00 2016-06-10 11:48:45.410 162 11324.69 78.71 56980.42 88888.00 2016-06-10 11:48:45.910 162 11324.69 79.07 56980.44 88888.00 2016-06-10 11:48:46.410 162 11324.62 79.24 56980.40 88888.00 2016-06-10 11:48:46.910 162 11324.58 79.25 56980.37 88888.00 2016-06-10 11:48:47.410 162 11324.56 79.20 56980.32 88888.00 2016-06-10 11:48:47.910 162 11324.55 79.20 56980.27 88888.00 2016-06-10 11:48:48.410 162 11324.57 79.18 56980.25 88888.00 2016-06-10 11:48:48.910 162 11324.55 78.86 56980.25 88888.00 2016-06-10 11:48:49.410 162 11324.52 78.58 56980.27 88888.00 2016-06-10 11:48:49.910 162 11324.52 78.42 56980.22 88888.00 2016-06-10 11:48:50.410 162 11324.52 78.38 56980.20 88888.00 2016-06-10 11:48:50.910 162 11324.49 78.35 56980.15 88888.00 2016-06-10 11:48:51.410 162 11324.47 78.36 56980.11 88888.00 2016-06-10 11:48:51.910 162 11324.48 78.42 56980.06 88888.00 2016-06-10 11:48:52.410 162 11324.45 78.37 56980.00 88888.00 2016-06-10 11:48:52.910 162 11324.37 78.48 56980.00 88888.00 2016-06-10 11:48:53.410 162 11324.37 78.46 56979.94 88888.00 2016-06-10 11:48:53.910 162 11324.35 78.30 56979.90 88888.00 2016-06-10 11:48:54.410 162 11324.29 78.59 56979.89 88888.00 2016-06-10 11:48:54.910 162 11324.27 78.38 56979.88 88888.00 2016-06-10 11:48:55.410 162 11324.30 78.37 56979.83 88888.00 2016-06-10 11:48:55.910 162 11324.24 78.36 56979.84 88888.00 2016-06-10 11:48:56.410 162 11324.23 78.43 56979.86 88888.00 2016-06-10 11:48:56.910 162 11324.23 78.35 56979.86 88888.00 2016-06-10 11:48:57.410 162 11324.23 78.22 56979.80 88888.00 2016-06-10 11:48:57.910 162 11324.22 78.22 56979.75 88888.00 2016-06-10 11:48:58.410 162 11324.19 78.18 56979.73 88888.00 2016-06-10 11:48:58.910 162 11324.12 78.12 56979.69 88888.00 2016-06-10 11:48:59.410 162 11324.12 78.16 56979.63 88888.00 2016-06-10 11:48:59.910 162 11324.12 78.18 56979.65 88888.00 2016-06-10 11:49:00.410 162 11324.07 78.16 56979.63 88888.00 2016-06-10 11:49:00.910 162 11324.06 78.19 56979.65 88888.00 2016-06-10 11:49:01.410 162 11324.02 78.36 56979.64 88888.00 2016-06-10 11:49:01.910 162 11324.05 78.19 56979.54 88888.00 2016-06-10 11:49:02.410 162 11324.06 78.12 56979.52 88888.00 2016-06-10 11:49:02.910 162 11324.00 78.17 56979.56 88888.00 2016-06-10 11:49:03.410 162 11323.98 78.18 56979.55 88888.00 2016-06-10 11:49:03.910 162 11323.98 78.25 56979.48 88888.00 2016-06-10 11:49:04.410 162 11323.98 78.37 56979.48 88888.00 2016-06-10 11:49:04.910 162 11324.00 78.23 56979.49 88888.00 2016-06-10 11:49:05.410 162 11324.00 78.30 56979.49 88888.00 2016-06-10 11:49:05.910 162 11323.99 78.35 56979.45 88888.00 2016-06-10 11:49:06.410 162 11323.96 78.18 56979.38 88888.00 2016-06-10 11:49:06.910 162 11323.89 78.39 56979.42 88888.00 2016-06-10 11:49:07.410 162 11323.91 78.25 56979.39 88888.00 2016-06-10 11:49:07.910 162 11323.88 77.94 56979.39 88888.00 2016-06-10 11:49:08.410 162 11323.94 77.92 56979.38 88888.00 2016-06-10 11:49:08.910 162 11323.95 77.95 56979.42 88888.00 2016-06-10 11:49:09.410 162 11323.92 78.17 56979.37 88888.00 2016-06-10 11:49:09.910 162 11323.88 78.12 56979.37 88888.00 2016-06-10 11:49:10.410 162 11323.88 78.08 56979.32 88888.00 2016-06-10 11:49:10.910 162 11323.85 78.08 56979.34 88888.00 2016-06-10 11:49:11.410 162 11323.81 78.02 56979.28 88888.00 2016-06-10 11:49:11.910 162 11323.85 78.09 56979.25 88888.00 2016-06-10 11:49:12.410 162 11323.87 78.25 56979.30 88888.00 2016-06-10 11:49:12.910 162 11323.85 78.11 56979.30 88888.00 2016-06-10 11:49:13.410 162 11323.86 78.26 56979.31 88888.00 2016-06-10 11:49:13.910 162 11323.85 78.14 56979.32 88888.00 2016-06-10 11:49:14.410 162 11323.85 77.96 56979.28 88888.00 2016-06-10 11:49:14.910 162 11323.78 78.00 56979.24 88888.00 2016-06-10 11:49:15.410 162 11323.76 78.19 56979.24 88888.00 2016-06-10 11:49:15.910 162 11323.75 78.36 56979.19 88888.00 2016-06-10 11:49:16.410 162 11323.71 77.98 56979.12 88888.00 2016-06-10 11:49:16.910 162 11323.68 78.14 56979.13 88888.00 2016-06-10 11:49:17.410 162 11323.72 78.53 56979.13 88888.00 2016-06-10 11:49:17.910 162 11323.64 78.59 56979.15 88888.00 2016-06-10 11:49:18.410 162 11323.57 78.58 56979.11 88888.00 2016-06-10 11:49:18.910 162 11323.62 78.57 56979.10 88888.00 2016-06-10 11:49:19.410 162 11323.61 78.53 56979.06 88888.00 2016-06-10 11:49:19.910 162 11323.57 78.56 56979.07 88888.00 2016-06-10 11:49:20.410 162 11323.55 78.58 56979.02 88888.00 2016-06-10 11:49:20.910 162 11323.53 78.50 56978.99 88888.00 2016-06-10 11:49:21.410 162 11323.47 78.48 56979.02 88888.00 2016-06-10 11:49:21.910 162 11323.45 78.53 56979.03 88888.00 2016-06-10 11:49:22.410 162 11323.45 78.50 56979.02 88888.00 2016-06-10 11:49:22.910 162 11323.45 78.49 56979.05 88888.00 2016-06-10 11:49:23.410 162 11323.40 78.46 56979.06 88888.00 2016-06-10 11:49:23.910 162 11323.40 78.45 56979.05 88888.00 2016-06-10 11:49:24.410 162 11323.34 78.42 56979.06 88888.00 2016-06-10 11:49:24.910 162 11323.33 78.43 56979.02 88888.00 2016-06-10 11:49:25.410 162 11323.34 78.45 56979.04 88888.00 2016-06-10 11:49:25.910 162 11323.30 78.51 56979.07 88888.00 2016-06-10 11:49:26.410 162 11323.27 78.50 56979.06 88888.00 2016-06-10 11:49:26.910 162 11323.26 78.46 56979.12 88888.00 2016-06-10 11:49:27.410 162 11323.26 78.45 56979.13 88888.00 2016-06-10 11:49:27.910 162 11323.24 78.45 56979.12 88888.00 2016-06-10 11:49:28.410 162 11323.19 78.35 56979.05 88888.00 2016-06-10 11:49:28.910 162 11323.20 78.43 56979.05 88888.00 2016-06-10 11:49:29.410 162 11323.19 78.43 56979.02 88888.00 2016-06-10 11:49:29.910 162 11323.24 78.43 56979.02 88888.00 2016-06-10 11:49:30.410 162 11323.27 78.43 56979.04 88888.00 2016-06-10 11:49:30.910 162 11323.22 78.43 56979.06 88888.00 2016-06-10 11:49:31.410 162 11323.16 78.42 56979.10 88888.00 2016-06-10 11:49:31.910 162 11323.13 78.42 56979.06 88888.00 2016-06-10 11:49:32.410 162 11323.15 78.44 56979.02 88888.00 2016-06-10 11:49:32.910 162 11323.10 78.46 56979.03 88888.00 2016-06-10 11:49:33.410 162 11323.11 78.49 56979.00 88888.00 2016-06-10 11:49:33.910 162 11323.11 78.50 56979.04 88888.00 2016-06-10 11:49:34.410 162 11323.09 78.44 56979.05 88888.00 2016-06-10 11:49:34.910 162 11323.10 78.45 56979.11 88888.00 2016-06-10 11:49:35.410 162 11323.16 78.45 56979.10 88888.00 2016-06-10 11:49:35.910 162 11323.17 78.45 56979.07 88888.00 2016-06-10 11:49:36.410 162 11323.10 78.48 56979.12 88888.00 2016-06-10 11:49:36.910 162 11323.03 78.45 56979.17 88888.00 2016-06-10 11:49:37.410 162 11323.04 78.44 56979.13 88888.00 2016-06-10 11:49:37.910 162 11323.05 78.45 56979.11 88888.00 2016-06-10 11:49:38.410 162 11322.97 78.32 56979.13 88888.00 2016-06-10 11:49:38.910 162 11322.95 77.94 56979.17 88888.00 2016-06-10 11:49:39.410 162 11322.98 78.02 56979.17 88888.00 2016-06-10 11:49:39.910 162 11322.92 77.80 56979.18 88888.00 2016-06-10 11:49:40.410 162 11322.97 77.73 56979.17 88888.00 2016-06-10 11:49:40.910 162 11322.95 77.84 56979.17 88888.00 2016-06-10 11:49:41.410 162 11322.90 77.73 56979.16 88888.00 2016-06-10 11:49:41.910 162 11322.88 77.76 56979.12 88888.00 2016-06-10 11:49:42.410 162 11322.89 77.82 56979.13 88888.00 2016-06-10 11:49:42.910 162 11322.89 77.92 56979.20 88888.00 2016-06-10 11:49:43.410 162 11322.84 77.75 56979.22 88888.00 2016-06-10 11:49:43.910 162 11322.87 77.73 56979.20 88888.00 2016-06-10 11:49:44.410 162 11322.91 77.83 56979.18 88888.00 2016-06-10 11:49:44.910 162 11322.84 77.85 56979.23 88888.00 2016-06-10 11:49:45.410 162 11322.78 77.91 56979.26 88888.00 2016-06-10 11:49:45.910 162 11322.81 77.85 56979.30 88888.00 2016-06-10 11:49:46.410 162 11322.80 77.87 56979.24 88888.00 2016-06-10 11:49:46.910 162 11322.76 78.07 56979.23 88888.00 2016-06-10 11:49:47.410 162 11322.77 77.96 56979.23 88888.00 2016-06-10 11:49:47.910 162 11322.82 77.94 56979.30 88888.00 2016-06-10 11:49:48.410 162 11322.73 77.81 56979.34 88888.00 2016-06-10 11:49:48.910 162 11322.73 77.82 56979.35 88888.00 2016-06-10 11:49:49.410 162 11322.76 77.87 56979.35 88888.00 2016-06-10 11:49:49.910 162 11322.77 77.91 56979.38 88888.00 2016-06-10 11:49:50.410 162 11322.82 77.94 56979.39 88888.00 2016-06-10 11:49:50.910 162 11322.77 77.88 56979.41 88888.00 2016-06-10 11:49:51.410 162 11322.74 77.90 56979.41 88888.00 2016-06-10 11:49:51.910 162 11322.77 78.12 56979.38 88888.00 2016-06-10 11:49:52.410 162 11322.80 78.12 56979.42 88888.00 2016-06-10 11:49:52.910 162 11322.74 78.07 56979.47 88888.00 2016-06-10 11:49:53.410 162 11322.71 77.96 56979.48 88888.00 2016-06-10 11:49:53.910 162 11322.69 77.94 56979.50 88888.00 2016-06-10 11:49:54.411 162 11322.75 78.17 56979.54 88888.00 2016-06-10 11:49:54.911 162 11322.73 78.49 56979.61 88888.00 2016-06-10 11:49:55.411 162 11322.71 78.19 56979.61 88888.00 2016-06-10 11:49:55.911 162 11322.76 78.17 56979.62 88888.00 2016-06-10 11:49:56.411 162 11322.81 78.04 56979.65 88888.00 2016-06-10 11:49:56.911 162 11322.78 78.04 56979.67 88888.00 2016-06-10 11:49:57.411 162 11322.84 78.30 56979.68 88888.00 2016-06-10 11:49:57.911 162 11322.94 78.59 56979.67 88888.00 2016-06-10 11:49:58.411 162 11322.91 78.44 56979.70 88888.00 2016-06-10 11:49:58.911 162 11322.87 78.36 56979.73 88888.00 2016-06-10 11:49:59.411 162 11322.95 78.15 56979.71 88888.00 2016-06-10 11:49:59.911 162 11322.94 78.12 56979.69 88888.00 2016-06-10 11:50:00.411 162 11322.91 78.18 56979.76 88888.00 2016-06-10 11:50:00.911 162 11322.98 78.17 56979.79 88888.00 2016-06-10 11:50:01.411 162 11323.02 78.12 56979.79 88888.00 2016-06-10 11:50:01.911 162 11322.99 78.14 56979.75 88888.00 2016-06-10 11:50:02.411 162 11322.99 78.31 56979.79 88888.00 2016-06-10 11:50:02.911 162 11323.04 78.48 56979.82 88888.00 2016-06-10 11:50:03.411 162 11323.03 78.31 56979.80 88888.00 2016-06-10 11:50:03.911 162 11323.03 78.63 56979.88 88888.00 2016-06-10 11:50:04.411 162 11323.05 78.45 56979.95 88888.00 2016-06-10 11:50:04.911 162 11323.05 78.23 56979.89 88888.00 2016-06-10 11:50:05.411 162 11323.06 78.31 56979.90 88888.00 2016-06-10 11:50:05.911 162 11323.10 78.75 56979.97 88888.00 2016-06-10 11:50:06.411 162 11323.13 78.92 56980.03 88888.00 2016-06-10 11:50:06.911 162 11323.17 78.98 56980.06 88888.00 2016-06-10 11:50:07.411 162 11323.20 79.02 56980.01 88888.00 2016-06-10 11:50:07.911 162 11323.23 79.03 56980.01 88888.00 2016-06-10 11:50:08.411 162 11323.19 79.04 56979.99 88888.00 2016-06-10 11:50:08.911 162 11323.18 79.06 56979.99 88888.00 2016-06-10 11:50:09.411 162 11323.24 79.10 56979.97 88888.00 2016-06-10 11:50:09.911 162 11323.30 79.10 56979.94 88888.00 2016-06-10 11:50:10.411 162 11323.30 79.11 56979.94 88888.00 2016-06-10 11:50:10.911 162 11323.32 79.11 56979.93 88888.00 2016-06-10 11:50:11.411 162 11323.37 79.06 56979.94 88888.00 2016-06-10 11:50:11.911 162 11323.34 79.07 56979.94 88888.00 2016-06-10 11:50:12.411 162 11323.43 79.10 56979.94 88888.00 2016-06-10 11:50:12.911 162 11323.45 79.09 56979.89 88888.00 2016-06-10 11:50:13.411 162 11323.50 79.06 56979.87 88888.00 2016-06-10 11:50:13.911 162 11323.50 79.13 56979.87 88888.00 2016-06-10 11:50:14.411 162 11323.50 79.14 56979.87 88888.00 2016-06-10 11:50:14.911 162 11323.51 79.10 56979.86 88888.00 2016-06-10 11:50:15.411 162 11323.51 79.11 56979.83 88888.00 2016-06-10 11:50:15.911 162 11323.48 79.14 56979.82 88888.00 2016-06-10 11:50:16.411 162 11323.57 79.16 56979.86 88888.00 2016-06-10 11:50:16.911 162 11323.58 79.17 56979.84 88888.00 2016-06-10 11:50:17.411 162 11323.58 79.19 56979.89 88888.00 2016-06-10 11:50:17.911 162 11323.62 79.13 56979.84 88888.00 2016-06-10 11:50:18.411 162 11323.62 79.14 56979.83 88888.00 2016-06-10 11:50:18.911 162 11323.61 79.14 56979.81 88888.00 2016-06-10 11:50:19.411 162 11323.59 79.17 56979.79 88888.00 2016-06-10 11:50:19.911 162 11323.60 79.17 56979.80 88888.00 2016-06-10 11:50:20.411 162 11323.65 79.13 56979.80 88888.00 2016-06-10 11:50:20.911 162 11323.67 79.14 56979.79 88888.00 2016-06-10 11:50:21.411 162 11323.62 79.18 56979.75 88888.00 2016-06-10 11:50:21.911 162 11323.60 79.18 56979.79 88888.00 2016-06-10 11:50:22.411 162 11323.59 79.18 56979.75 88888.00 2016-06-10 11:50:22.911 162 11323.66 79.19 56979.73 88888.00 2016-06-10 11:50:23.411 162 11323.64 79.14 56979.73 88888.00 2016-06-10 11:50:23.911 162 11323.58 79.16 56979.70 88888.00 2016-06-10 11:50:24.411 162 11323.61 79.13 56979.65 88888.00 2016-06-10 11:50:24.911 162 11323.65 79.12 56979.60 88888.00 2016-06-10 11:50:25.411 162 11323.61 79.09 56979.64 88888.00 2016-06-10 11:50:25.911 162 11323.57 79.09 56979.61 88888.00 2016-06-10 11:50:26.411 162 11323.60 79.10 56979.56 88888.00 2016-06-10 11:50:26.911 162 11323.59 79.06 56979.49 88888.00 2016-06-10 11:50:27.411 162 11323.52 79.04 56979.47 88888.00 2016-06-10 11:50:27.911 162 11323.57 79.05 56979.41 88888.00 2016-06-10 11:50:28.411 162 11323.61 79.03 56979.30 88888.00 2016-06-10 11:50:28.911 162 11323.59 78.98 56979.23 88888.00 2016-06-10 11:50:29.411 162 11323.60 78.93 56979.28 88888.00 2016-06-10 11:50:29.911 162 11323.60 78.91 56979.23 88888.00 2016-06-10 11:50:30.411 162 11323.59 78.87 56979.15 88888.00 2016-06-10 11:50:30.911 162 11323.65 78.84 56979.10 88888.00 2016-06-10 11:50:31.411 162 11323.69 78.84 56979.11 88888.00 2016-06-10 11:50:31.911 162 11323.66 78.85 56979.10 88888.00 2016-06-10 11:50:32.411 162 11323.66 78.82 56979.02 88888.00 2016-06-10 11:50:32.911 162 11323.65 78.76 56978.98 88888.00 2016-06-10 11:50:33.411 162 11323.60 78.71 56979.02 88888.00 2016-06-10 11:50:33.911 162 11323.55 78.73 56978.94 88888.00 2016-06-10 11:50:34.411 162 11323.59 78.75 56978.87 88888.00 2016-06-10 11:50:34.911 162 11323.66 78.76 56978.85 88888.00 2016-06-10 11:50:35.411 162 11323.64 78.73 56978.80 88888.00 2016-06-10 11:50:35.911 162 11323.60 78.70 56978.74 88888.00 2016-06-10 11:50:36.411 162 11323.67 78.69 56978.68 88888.00 2016-06-10 11:50:36.911 162 11323.68 78.68 56978.61 88888.00 2016-06-10 11:50:37.411 162 11323.66 78.66 56978.60 88888.00 2016-06-10 11:50:37.911 162 11323.64 78.68 56978.58 88888.00 2016-06-10 11:50:38.411 162 11323.61 78.65 56978.48 88888.00 2016-06-10 11:50:38.911 162 11323.59 78.64 56978.49 88888.00 2016-06-10 11:50:39.411 162 11323.59 78.68 56978.48 88888.00 2016-06-10 11:50:39.911 162 11323.59 78.66 56978.46 88888.00 2016-06-10 11:50:40.411 162 11323.57 78.63 56978.38 88888.00 2016-06-10 11:50:40.911 162 11323.55 78.62 56978.34 88888.00 2016-06-10 11:50:41.411 162 11323.55 78.60 56978.30 88888.00 2016-06-10 11:50:41.911 162 11323.58 78.57 56978.26 88888.00 2016-06-10 11:50:42.411 162 11323.53 78.56 56978.23 88888.00 2016-06-10 11:50:42.911 162 11323.52 78.55 56978.19 88888.00 2016-06-10 11:50:43.411 162 11323.55 78.56 56978.17 88888.00 2016-06-10 11:50:43.911 162 11323.52 78.51 56978.15 88888.00 2016-06-10 11:50:44.411 162 11323.45 78.48 56978.13 88888.00 2016-06-10 11:50:44.911 162 11323.52 78.48 56978.07 88888.00 2016-06-10 11:50:45.411 162 11323.54 78.45 56978.06 88888.00 2016-06-10 11:50:45.911 162 11323.48 78.43 56978.03 88888.00 2016-06-10 11:50:46.411 162 11323.52 78.42 56977.97 88888.00 2016-06-10 11:50:46.911 162 11323.52 78.32 56977.90 88888.00 2016-06-10 11:50:47.411 162 11323.47 78.28 56977.93 88888.00 2016-06-10 11:50:47.911 162 11323.44 78.31 56977.90 88888.00 2016-06-10 11:50:48.411 162 11323.47 78.31 56977.88 88888.00 2016-06-10 11:50:48.911 162 11323.47 78.34 56977.87 88888.00 2016-06-10 11:50:49.411 162 11323.46 78.30 56977.85 88888.00 2016-06-10 11:50:49.911 162 11323.53 78.32 56977.83 88888.00 2016-06-10 11:50:50.411 162 11323.55 78.32 56977.81 88888.00 2016-06-10 11:50:50.911 162 11323.57 78.30 56977.77 88888.00 2016-06-10 11:50:51.411 162 11323.54 78.28 56977.81 88888.00 2016-06-10 11:50:51.911 162 11323.53 78.25 56977.80 88888.00 2016-06-10 11:50:52.411 162 11323.55 78.25 56977.75 88888.00 2016-06-10 11:50:52.911 162 11323.57 78.24 56977.77 88888.00 2016-06-10 11:50:53.411 162 11323.62 78.19 56977.77 88888.00 2016-06-10 11:50:53.911 162 11323.57 78.18 56977.77 88888.00 2016-06-10 11:50:54.411 162 11323.53 78.19 56977.80 88888.00 2016-06-10 11:50:54.911 162 11323.58 78.19 56977.80 88888.00 2016-06-10 11:50:55.411 162 11323.60 78.22 56977.78 88888.00 2016-06-10 11:50:55.911 162 11323.58 78.24 56977.75 88888.00 2016-06-10 11:50:56.411 162 11323.59 78.22 56977.80 88888.00 2016-06-10 11:50:56.911 162 11323.59 78.24 56977.85 88888.00 2016-06-10 11:50:57.411 162 11323.50 78.25 56977.87 88888.00 2016-06-10 11:50:57.911 162 11323.51 78.30 56977.83 88888.00 2016-06-10 11:50:58.411 162 11323.51 78.36 56977.83 88888.00 2016-06-10 11:50:58.911 162 11323.51 78.35 56977.87 88888.00 2016-06-10 11:50:59.411 162 11323.52 78.35 56977.88 88888.00 2016-06-10 11:50:59.911 162 11323.55 78.12 56977.88 88888.00 2016-06-10 11:51:00.411 162 11323.55 77.70 56977.90 88888.00 2016-06-10 11:51:00.911 162 11323.50 77.61 56977.89 88888.00 2016-06-10 11:51:01.411 162 11323.59 77.63 56977.91 88888.00 2016-06-10 11:51:01.911 162 11323.55 77.94 56977.95 88888.00 2016-06-10 11:51:02.411 162 11323.51 77.98 56977.93 88888.00 2016-06-10 11:51:02.911 162 11323.46 77.80 56977.95 88888.00 2016-06-10 11:51:03.411 162 11323.48 77.67 56977.94 88888.00 2016-06-10 11:51:03.911 162 11323.47 77.58 56977.97 88888.00 2016-06-10 11:51:04.411 162 11323.43 77.57 56978.01 88888.00 2016-06-10 11:51:04.911 162 11323.45 77.58 56978.01 88888.00 2016-06-10 11:51:05.411 162 11323.45 77.62 56977.94 88888.00 2016-06-10 11:51:05.911 162 11323.38 77.61 56977.93 88888.00 2016-06-10 11:51:06.411 162 11323.32 77.63 56977.98 88888.00 2016-06-10 11:51:06.911 162 11323.31 77.64 56977.95 88888.00 2016-06-10 11:51:07.411 162 11323.30 77.66 56977.91 88888.00 2016-06-10 11:51:07.911 162 11323.32 77.69 56977.95 88888.00 2016-06-10 11:51:08.411 162 11323.30 77.71 56978.00 88888.00 2016-06-10 11:51:08.911 162 11323.29 77.80 56978.00 88888.00 2016-06-10 11:51:09.411 162 11323.23 78.18 56977.93 88888.00 2016-06-10 11:51:09.911 162 11323.22 78.31 56977.91 88888.00 2016-06-10 11:51:10.411 162 11323.18 78.03 56977.97 88888.00 2016-06-10 11:51:10.911 162 11323.12 77.69 56977.97 88888.00 2016-06-10 11:51:11.411 162 11323.09 77.67 56977.94 88888.00 2016-06-10 11:51:11.911 162 11323.09 77.63 56977.97 88888.00 2016-06-10 11:51:12.411 162 11323.09 77.66 56977.97 88888.00 2016-06-10 11:51:12.911 162 11323.01 77.64 56977.96 88888.00 2016-06-10 11:51:13.411 162 11323.01 77.70 56977.94 88888.00 2016-06-10 11:51:13.911 162 11323.05 77.77 56977.97 88888.00 2016-06-10 11:51:14.411 162 11322.98 77.60 56977.97 88888.00 2016-06-10 11:51:14.911 162 11322.91 77.63 56978.00 88888.00 2016-06-10 11:51:15.411 162 11322.99 77.61 56977.98 88888.00 2016-06-10 11:51:15.911 162 11322.95 77.55 56977.98 88888.00 2016-06-10 11:51:16.411 162 11322.87 77.51 56978.00 88888.00 2016-06-10 11:51:16.911 162 11322.85 77.69 56978.03 88888.00 2016-06-10 11:51:17.411 162 11322.88 78.00 56978.10 88888.00 2016-06-10 11:51:17.911 162 11322.81 78.16 56978.12 88888.00 2016-06-10 11:51:18.411 162 11322.81 78.03 56978.09 88888.00 2016-06-10 11:51:18.911 162 11322.87 77.78 56978.07 88888.00 2016-06-10 11:51:19.411 162 11322.82 77.68 56978.08 88888.00 2016-06-10 11:51:19.911 162 11322.83 77.67 56978.15 88888.00 2016-06-10 11:51:20.411 162 11322.85 77.70 56978.16 88888.00 2016-06-10 11:51:20.911 162 11322.81 77.74 56978.12 88888.00 2016-06-10 11:51:21.411 162 11322.81 77.98 56978.10 88888.00 2016-06-10 11:51:21.911 162 11322.82 78.05 56978.19 88888.00 2016-06-10 11:51:22.411 162 11322.80 77.77 56978.21 88888.00 2016-06-10 11:51:22.911 162 11322.70 77.87 56978.25 88888.00 2016-06-10 11:51:23.411 162 11322.68 77.84 56978.30 88888.00 2016-06-10 11:51:23.911 162 11322.70 77.80 56978.34 88888.00 2016-06-10 11:51:24.411 162 11322.68 77.80 56978.33 88888.00 2016-06-10 11:51:24.911 162 11322.62 77.95 56978.33 88888.00 2016-06-10 11:51:25.411 162 11322.70 77.95 56978.38 88888.00 2016-06-10 11:51:25.911 162 11322.77 77.96 56978.41 88888.00 2016-06-10 11:51:26.411 162 11322.73 78.36 56978.39 88888.00 2016-06-10 11:51:26.911 162 11322.74 78.65 56978.45 88888.00 2016-06-10 11:51:27.411 162 11322.78 78.72 56978.52 88888.00 2016-06-10 11:51:27.911 162 11322.76 78.70 56978.59 88888.00 2016-06-10 11:51:28.411 162 11322.78 78.75 56978.60 88888.00 2016-06-10 11:51:28.911 162 11322.76 78.78 56978.57 88888.00 2016-06-10 11:51:29.411 162 11322.71 78.79 56978.60 88888.00 2016-06-10 11:51:29.911 162 11322.71 78.76 56978.66 88888.00 2016-06-10 11:51:30.411 162 11322.76 78.79 56978.71 88888.00 2016-06-10 11:51:30.911 162 11322.77 78.82 56978.71 88888.00 2016-06-10 11:51:31.411 162 11322.75 78.84 56978.72 88888.00 2016-06-10 11:51:31.911 162 11322.82 78.85 56978.72 88888.00 2016-06-10 11:51:32.411 162 11322.87 78.87 56978.70 88888.00 2016-06-10 11:51:32.911 162 11322.84 78.86 56978.75 88888.00 2016-06-10 11:51:33.411 162 11322.84 78.87 56978.85 88888.00 2016-06-10 11:51:33.911 162 11322.95 78.90 56978.84 88888.00 2016-06-10 11:51:34.411 162 11322.92 78.92 56978.81 88888.00 2016-06-10 11:51:34.911 162 11322.88 78.76 56978.81 88888.00 2016-06-10 11:51:35.411 162 11322.88 78.36 56978.83 88888.00 2016-06-10 11:51:35.911 162 11322.92 78.26 56978.75 88888.00 2016-06-10 11:51:36.411 162 11322.91 78.25 56978.78 88888.00 2016-06-10 11:51:36.911 162 11322.92 78.29 56978.83 88888.00 2016-06-10 11:51:37.411 162 11322.99 78.25 56978.81 88888.00 2016-06-10 11:51:37.911 162 11322.98 78.38 56978.79 88888.00 2016-06-10 11:51:38.411 162 11322.95 78.64 56978.85 88888.00 2016-06-10 11:51:38.911 162 11323.01 78.42 56978.89 88888.00 2016-06-10 11:51:39.411 162 11322.98 78.42 56978.83 88888.00 2016-06-10 11:51:39.911 162 11322.94 78.46 56978.83 88888.00 2016-06-10 11:51:40.411 162 11322.96 78.77 56978.84 88888.00 2016-06-10 11:51:40.911 162 11322.96 78.50 56978.86 88888.00 2016-06-10 11:51:41.411 162 11323.01 78.39 56978.80 88888.00 2016-06-10 11:51:41.911 162 11323.03 78.48 56978.79 88888.00 2016-06-10 11:51:42.411 162 11323.03 78.45 56978.86 88888.00 2016-06-10 11:51:42.911 162 11323.04 78.42 56978.90 88888.00 2016-06-10 11:51:43.411 162 11323.05 78.60 56978.89 88888.00 2016-06-10 11:51:43.911 162 11323.12 78.63 56978.85 88888.00 2016-06-10 11:51:44.411 162 11323.12 78.53 56978.87 88888.00 2016-06-10 11:51:44.911 162 11323.08 78.37 56978.93 88888.00 2016-06-10 11:51:45.411 162 11323.06 78.43 56978.91 88888.00 2016-06-10 11:51:45.911 162 11323.15 78.49 56978.87 88888.00 2016-06-10 11:51:46.411 162 11323.10 78.50 56978.90 88888.00 2016-06-10 11:51:46.911 162 11323.08 78.63 56978.87 88888.00 2016-06-10 11:51:47.411 162 11323.15 78.80 56978.89 88888.00 2016-06-10 11:51:47.911 162 11323.15 78.69 56978.89 88888.00 2016-06-10 11:51:48.411 162 11323.12 78.65 56978.93 88888.00 2016-06-10 11:51:48.911 162 11323.09 78.62 56978.99 88888.00 2016-06-10 11:51:49.411 162 11323.09 78.65 56978.96 88888.00 2016-06-10 11:51:49.911 162 11323.12 78.68 56978.86 88888.00 2016-06-10 11:51:50.411 162 11323.16 78.68 56978.93 88888.00 2016-06-10 11:51:50.911 162 11323.10 78.66 56979.03 88888.00 2016-06-10 11:51:51.411 162 11323.10 78.76 56978.99 88888.00 2016-06-10 11:51:51.911 162 11323.12 78.73 56978.99 88888.00 2016-06-10 11:51:52.411 162 11323.12 78.77 56978.99 88888.00 2016-06-10 11:51:52.911 162 11323.10 78.83 56979.00 88888.00 2016-06-10 11:51:53.411 162 11323.10 78.85 56979.03 88888.00 2016-06-10 11:51:53.911 162 11323.13 79.23 56979.02 88888.00 2016-06-10 11:51:54.411 162 11323.13 79.25 56979.04 88888.00 2016-06-10 11:51:54.911 162 11323.12 78.90 56978.99 88888.00 2016-06-10 11:51:55.411 162 11323.15 78.78 56979.02 88888.00 2016-06-10 11:51:55.911 162 11323.24 78.93 56979.04 88888.00 2016-06-10 11:51:56.411 162 11323.25 79.20 56979.02 88888.00 2016-06-10 11:51:56.911 162 11323.26 79.20 56978.99 88888.00 2016-06-10 11:51:57.411 162 11323.20 78.86 56979.07 88888.00 2016-06-10 11:51:57.911 162 11323.16 78.89 56979.13 88888.00 2016-06-10 11:51:58.411 162 11323.12 79.00 56979.15 88888.00 2016-06-10 11:51:58.911 162 11323.16 79.02 56979.13 88888.00 2016-06-10 11:51:59.411 162 11323.18 79.12 56979.15 88888.00 2016-06-10 11:51:59.911 162 11323.18 78.94 56979.17 88888.00 2016-06-10 11:52:00.411 162 11323.18 79.13 56979.18 88888.00 2016-06-10 11:52:00.911 162 11323.22 79.07 56979.13 88888.00 2016-06-10 11:52:01.411 162 11323.22 78.96 56979.15 88888.00 2016-06-10 11:52:01.911 162 11323.16 78.91 56979.16 88888.00 2016-06-10 11:52:02.411 162 11323.13 78.89 56979.16 88888.00 2016-06-10 11:52:02.911 162 11323.19 78.97 56979.11 88888.00 2016-06-10 11:52:03.411 162 11323.17 78.96 56979.13 88888.00 2016-06-10 11:52:03.911 162 11323.16 79.05 56979.30 88888.00 2016-06-10 11:52:04.412 162 11323.19 79.07 56979.24 88888.00 2016-06-10 11:52:04.912 162 11323.15 79.19 56979.22 88888.00 2016-06-10 11:52:05.412 162 11323.11 79.06 56979.20 88888.00 2016-06-10 11:52:05.912 162 11323.10 79.02 56979.23 88888.00 2016-06-10 11:52:06.412 162 11323.06 79.00 56979.24 88888.00 2016-06-10 11:52:06.912 162 11323.06 79.00 56979.24 88888.00 2016-06-10 11:52:07.412 162 11323.12 79.00 56979.23 88888.00 2016-06-10 11:52:07.912 162 11323.15 79.25 56979.25 88888.00 2016-06-10 11:52:08.412 162 11323.09 79.64 56979.26 88888.00 2016-06-10 11:52:08.912 162 11323.09 79.33 56979.25 88888.00 2016-06-10 11:52:09.412 162 11323.15 79.16 56979.20 88888.00 2016-06-10 11:52:09.912 162 11323.10 79.11 56979.23 88888.00 2016-06-10 11:52:10.412 162 11323.03 79.10 56979.23 88888.00 2016-06-10 11:52:10.912 162 11322.99 79.20 56979.29 88888.00 2016-06-10 11:52:11.412 162 11323.02 79.21 56979.35 88888.00 2016-06-10 11:52:11.912 162 11322.99 79.25 56979.35 88888.00 2016-06-10 11:52:12.412 162 11323.01 79.28 56979.35 88888.00 2016-06-10 11:52:12.912 162 11323.02 79.36 56979.39 88888.00 2016-06-10 11:52:13.412 162 11322.98 79.34 56979.42 88888.00 2016-06-10 11:52:13.912 162 11323.01 79.26 56979.45 88888.00 2016-06-10 11:52:14.412 162 11323.02 79.28 56979.47 88888.00 2016-06-10 11:52:14.912 162 11322.99 79.27 56979.49 88888.00 2016-06-10 11:52:15.412 162 11322.92 79.31 56979.50 88888.00 2016-06-10 11:52:15.912 162 11322.99 79.32 56979.55 88888.00 2016-06-10 11:52:16.412 162 11322.98 79.37 56979.56 88888.00 2016-06-10 11:52:16.912 162 11322.94 79.30 56979.61 88888.00 2016-06-10 11:52:17.412 162 11322.89 79.33 56979.61 88888.00 2016-06-10 11:52:17.912 162 11322.91 79.38 56979.61 88888.00 2016-06-10 11:52:18.412 162 11322.94 79.67 56979.64 88888.00 2016-06-10 11:52:18.912 162 11322.88 80.01 56979.67 88888.00 2016-06-10 11:52:19.412 162 11322.92 80.07 56979.65 88888.00 2016-06-10 11:52:19.912 162 11322.95 80.09 56979.70 88888.00 2016-06-10 11:52:20.412 162 11322.92 80.14 56979.74 88888.00 2016-06-10 11:52:20.912 162 11322.92 80.14 56979.80 88888.00 2016-06-10 11:52:21.412 162 11322.95 80.18 56979.76 88888.00 2016-06-10 11:52:21.912 162 11322.92 80.14 56979.76 88888.00 2016-06-10 11:52:22.412 162 11322.90 79.93 56979.80 88888.00 2016-06-10 11:52:22.912 162 11322.92 79.61 56979.82 88888.00 2016-06-10 11:52:23.412 162 11322.89 79.59 56979.75 88888.00 2016-06-10 11:52:23.912 162 11322.90 79.54 56979.71 88888.00 2016-06-10 11:52:24.412 162 11322.91 79.77 56979.73 88888.00 2016-06-10 11:52:24.912 162 11322.94 79.57 56979.75 88888.00 2016-06-10 11:52:25.412 162 11322.89 79.51 56979.76 88888.00 2016-06-10 11:52:25.912 162 11322.82 79.62 56979.74 88888.00 2016-06-10 11:52:26.412 162 11322.87 79.70 56979.69 88888.00 2016-06-10 11:52:26.912 162 11322.85 79.54 56979.68 88888.00 2016-06-10 11:52:27.412 162 11322.84 79.50 56979.71 88888.00 2016-06-10 11:52:27.912 162 11322.87 79.47 56979.69 88888.00 2016-06-10 11:52:28.412 162 11322.95 79.48 56979.64 88888.00 2016-06-10 11:52:28.912 162 11322.91 79.50 56979.63 88888.00 2016-06-10 11:52:29.412 162 11322.90 79.48 56979.69 88888.00 2016-06-10 11:52:29.912 162 11322.95 79.68 56979.75 88888.00 2016-06-10 11:52:30.412 162 11322.90 79.86 56979.69 88888.00 2016-06-10 11:52:30.912 162 11322.84 79.79 56979.67 88888.00 2016-06-10 11:52:31.412 162 11322.88 79.59 56979.74 88888.00 2016-06-10 11:52:31.912 162 11322.90 79.50 56979.71 88888.00 2016-06-10 11:52:32.412 162 11322.89 79.46 56979.68 88888.00 2016-06-10 11:52:32.912 162 11322.90 79.44 56979.64 88888.00 2016-06-10 11:52:33.412 162 11322.89 79.41 56979.67 88888.00 2016-06-10 11:52:33.912 162 11322.83 79.46 56979.70 88888.00 2016-06-10 11:52:34.412 162 11322.82 79.43 56979.68 88888.00 2016-06-10 11:52:34.912 162 11322.81 79.41 56979.68 88888.00 2016-06-10 11:52:35.412 162 11322.77 79.47 56979.68 88888.00 2016-06-10 11:52:35.912 162 11322.73 79.43 56979.69 88888.00 2016-06-10 11:52:36.412 162 11322.71 79.45 56979.64 88888.00 2016-06-10 11:52:36.912 162 11322.73 79.47 56979.64 88888.00 2016-06-10 11:52:37.412 162 11322.70 79.50 56979.63 88888.00 2016-06-10 11:52:37.912 162 11322.68 79.47 56979.57 88888.00 2016-06-10 11:52:38.412 162 11322.69 79.46 56979.56 88888.00 2016-06-10 11:52:38.912 162 11322.64 79.45 56979.57 88888.00 2016-06-10 11:52:39.412 162 11322.61 79.51 56979.58 88888.00 2016-06-10 11:52:39.912 162 11322.70 79.55 56979.55 88888.00 2016-06-10 11:52:40.412 162 11322.70 79.51 56979.58 88888.00 2016-06-10 11:52:40.912 162 11322.67 79.61 56979.56 88888.00 2016-06-10 11:52:41.412 162 11322.68 79.53 56979.55 88888.00 2016-06-10 11:52:41.912 162 11322.69 79.41 56979.54 88888.00 2016-06-10 11:52:42.412 162 11322.64 79.45 56979.52 88888.00 2016-06-10 11:52:42.912 162 11322.59 79.43 56979.52 88888.00 2016-06-10 11:52:43.412 162 11322.59 79.41 56979.49 88888.00 2016-06-10 11:52:43.912 162 11322.60 79.38 56979.44 88888.00 2016-06-10 11:52:44.412 162 11322.56 79.47 56979.45 88888.00 2016-06-10 11:52:44.912 162 11322.60 79.50 56979.39 88888.00 2016-06-10 11:52:45.412 162 11322.55 79.37 56979.37 88888.00 2016-06-10 11:52:45.912 162 11322.53 79.33 56979.41 88888.00 2016-06-10 11:52:46.412 162 11322.54 79.37 56979.44 88888.00 2016-06-10 11:52:46.912 162 11322.54 79.51 56979.37 88888.00 2016-06-10 11:52:47.412 162 11322.49 79.43 56979.37 88888.00 2016-06-10 11:52:47.912 162 11322.52 79.39 56979.35 88888.00 2016-06-10 11:52:48.412 162 11322.53 79.53 56979.34 88888.00 2016-06-10 11:52:48.912 162 11322.53 79.37 56979.34 88888.00 2016-06-10 11:52:49.412 162 11322.47 79.31 56979.38 88888.00 2016-06-10 11:52:49.912 162 11322.43 79.34 56979.38 88888.00 2016-06-10 11:52:50.412 162 11322.40 79.31 56979.35 88888.00 2016-06-10 11:52:50.912 162 11322.34 79.30 56979.26 88888.00 2016-06-10 11:52:51.412 162 11322.35 79.31 56979.29 88888.00 2016-06-10 11:52:51.912 162 11322.40 79.18 56979.29 88888.00 2016-06-10 11:52:52.412 162 11322.32 79.23 56979.25 88888.00 2016-06-10 11:52:52.912 162 11322.27 79.25 56979.25 88888.00 2016-06-10 11:52:53.412 162 11322.29 79.20 56979.24 88888.00 2016-06-10 11:52:53.912 162 11322.32 79.25 56979.25 88888.00 2016-06-10 11:52:54.412 162 11322.28 79.21 56979.24 88888.00 2016-06-10 11:52:54.912 162 11322.33 79.45 56979.20 88888.00 2016-06-10 11:52:55.412 162 11322.33 79.47 56979.15 88888.00 2016-06-10 11:52:55.912 162 11322.27 79.40 56979.12 88888.00 2016-06-10 11:52:56.412 162 11322.26 79.19 56979.07 88888.00 2016-06-10 11:52:56.912 162 11322.27 79.21 56979.04 88888.00 2016-06-10 11:52:57.412 162 11322.20 79.14 56979.02 88888.00 2016-06-10 11:52:57.912 162 11322.14 79.11 56979.02 88888.00 2016-06-10 11:52:58.412 162 11322.20 79.07 56979.03 88888.00 2016-06-10 11:52:58.912 162 11322.23 79.03 56979.02 88888.00 2016-06-10 11:52:59.412 162 11322.19 79.04 56978.92 88888.00 2016-06-10 11:52:59.912 162 11322.21 79.02 56978.93 88888.00 2016-06-10 11:53:00.412 162 11322.22 79.04 56978.98 88888.00 2016-06-10 11:53:00.912 162 11322.18 79.06 56978.96 88888.00 2016-06-10 11:53:01.412 162 11322.21 79.07 56978.86 88888.00 2016-06-10 11:53:01.912 162 11322.25 79.07 56978.84 88888.00 2016-06-10 11:53:02.412 162 11322.22 79.10 56978.83 88888.00 2016-06-10 11:53:02.912 162 11322.21 79.04 56978.83 88888.00 2016-06-10 11:53:03.412 162 11322.19 78.99 56978.80 88888.00 2016-06-10 11:53:03.912 162 11322.21 79.00 56978.78 88888.00 2016-06-10 11:53:04.412 162 11322.18 79.00 56978.74 88888.00 2016-06-10 11:53:04.912 162 11322.26 79.04 56978.73 88888.00 2016-06-10 11:53:05.412 162 11322.28 79.04 56978.74 88888.00 2016-06-10 11:53:05.912 162 11322.23 79.03 56978.71 88888.00 2016-06-10 11:53:06.412 162 11322.19 79.04 56978.67 88888.00 2016-06-10 11:53:06.912 162 11322.22 79.04 56978.66 88888.00 2016-06-10 11:53:07.412 162 11322.21 79.00 56978.65 88888.00 2016-06-10 11:53:07.912 162 11322.22 78.97 56978.65 88888.00 2016-06-10 11:53:08.412 162 11322.26 78.98 56978.65 88888.00 2016-06-10 11:53:08.912 162 11322.25 78.94 56978.61 88888.00 2016-06-10 11:53:09.412 162 11322.21 78.92 56978.60 88888.00 2016-06-10 11:53:09.912 162 11322.21 78.97 56978.59 88888.00 2016-06-10 11:53:10.412 162 11322.29 78.99 56978.57 88888.00 2016-06-10 11:53:10.912 162 11322.30 78.96 56978.49 88888.00 2016-06-10 11:53:11.412 162 11322.27 78.92 56978.49 88888.00 2016-06-10 11:53:11.912 162 11322.29 78.99 56978.47 88888.00 2016-06-10 11:53:12.412 162 11322.32 78.97 56978.47 88888.00 2016-06-10 11:53:12.912 162 11322.27 78.97 56978.45 88888.00 2016-06-10 11:53:13.412 162 11322.26 78.96 56978.41 88888.00 2016-06-10 11:53:13.912 162 11322.21 79.07 56978.46 88888.00 2016-06-10 11:53:14.412 162 11322.18 79.13 56978.45 88888.00 2016-06-10 11:53:14.912 162 11322.21 78.97 56978.40 88888.00 2016-06-10 11:53:15.412 162 11322.21 78.93 56978.40 88888.00 2016-06-10 11:53:15.912 162 11322.19 78.94 56978.42 88888.00 2016-06-10 11:53:16.412 162 11322.18 79.10 56978.46 88888.00 2016-06-10 11:53:16.912 162 11322.22 79.18 56978.45 88888.00 2016-06-10 11:53:17.412 162 11322.20 79.14 56978.45 88888.00 2016-06-10 11:53:17.912 162 11322.15 79.03 56978.43 88888.00 2016-06-10 11:53:18.412 162 11322.16 79.03 56978.38 88888.00 2016-06-10 11:53:18.912 162 11322.13 79.04 56978.36 88888.00 2016-06-10 11:53:19.412 162 11322.06 79.38 56978.38 88888.00 2016-06-10 11:53:19.912 162 11322.12 79.30 56978.40 88888.00 2016-06-10 11:53:20.412 162 11322.16 79.06 56978.36 88888.00 2016-06-10 11:53:20.912 162 11322.14 79.07 56978.35 88888.00 2016-06-10 11:53:21.412 162 11322.14 79.07 56978.36 88888.00 2016-06-10 11:53:21.912 162 11322.21 79.16 56978.33 88888.00 2016-06-10 11:53:22.412 162 11322.23 79.11 56978.25 88888.00 2016-06-10 11:53:22.912 162 11322.16 79.07 56978.23 88888.00 2016-06-10 11:53:23.412 162 11322.16 79.32 56978.25 88888.00 2016-06-10 11:53:23.912 162 11322.19 79.17 56978.22 88888.00 2016-06-10 11:53:24.412 162 11322.18 79.00 56978.16 88888.00 2016-06-10 11:53:24.912 162 11322.26 79.06 56978.08 88888.00 2016-06-10 11:53:25.412 162 11322.28 79.06 56978.08 88888.00 2016-06-10 11:53:25.912 162 11322.22 79.02 56978.10 88888.00 2016-06-10 11:53:26.412 162 11322.18 79.02 56978.10 88888.00 2016-06-10 11:53:26.912 162 11322.25 79.07 56978.07 88888.00 2016-06-10 11:53:27.412 162 11322.25 79.17 56978.04 88888.00 2016-06-10 11:53:27.912 162 11322.22 79.09 56978.01 88888.00 2016-06-10 11:53:28.412 162 11322.16 79.34 56978.01 88888.00 2016-06-10 11:53:28.912 162 11322.19 79.61 56977.94 88888.00 2016-06-10 11:53:29.412 162 11322.15 79.39 56977.88 88888.00 2016-06-10 11:53:29.912 162 11322.16 79.24 56977.84 88888.00 2016-06-10 11:53:30.412 162 11322.22 79.04 56977.83 88888.00 2016-06-10 11:53:30.912 162 11322.16 78.98 56977.84 88888.00 2016-06-10 11:53:31.412 162 11322.14 78.96 56977.80 88888.00 2016-06-10 11:53:31.912 162 11322.20 78.99 56977.77 88888.00 2016-06-10 11:53:32.412 162 11322.22 78.93 56977.80 88888.00 2016-06-10 11:53:32.912 162 11322.25 79.02 56977.77 88888.00 2016-06-10 11:53:33.412 162 11322.22 79.06 56977.76 88888.00 2016-06-10 11:53:33.912 162 11322.22 78.98 56977.71 88888.00 2016-06-10 11:53:34.412 162 11322.23 78.91 56977.66 88888.00 2016-06-10 11:53:34.912 162 11322.25 79.14 56977.64 88888.00 2016-06-10 11:53:35.412 162 11322.32 79.03 56977.65 88888.00 2016-06-10 11:53:35.912 162 11322.28 78.92 56977.68 88888.00 2016-06-10 11:53:36.412 162 11322.27 79.05 56977.71 88888.00 2016-06-10 11:53:36.912 162 11322.30 79.19 56977.70 88888.00 2016-06-10 11:53:37.412 162 11322.27 79.11 56977.64 88888.00 2016-06-10 11:53:37.912 162 11322.25 78.97 56977.65 88888.00 2016-06-10 11:53:38.412 162 11322.26 79.00 56977.69 88888.00 2016-06-10 11:53:38.912 162 11322.26 79.19 56977.72 88888.00 2016-06-10 11:53:39.412 162 11322.27 78.93 56977.66 88888.00 2016-06-10 11:53:39.912 162 11322.27 79.31 56977.62 88888.00 2016-06-10 11:53:40.412 162 11322.32 79.14 56977.58 88888.00 2016-06-10 11:53:40.912 162 11322.23 78.85 56977.56 88888.00 2016-06-10 11:53:41.412 162 11322.20 79.05 56977.53 88888.00 2016-06-10 11:53:41.912 162 11322.20 79.46 56977.49 88888.00 2016-06-10 11:53:42.412 162 11322.23 79.16 56977.46 88888.00 2016-06-10 11:53:42.912 162 11322.20 78.91 56977.40 88888.00 2016-06-10 11:53:43.412 162 11322.21 79.20 56977.37 88888.00 2016-06-10 11:53:43.912 162 11322.26 79.13 56977.33 88888.00 2016-06-10 11:53:44.412 162 11322.28 78.86 56977.35 88888.00 2016-06-10 11:53:44.912 162 11322.22 78.93 56977.39 88888.00 2016-06-10 11:53:45.412 162 11322.22 78.89 56977.33 88888.00 2016-06-10 11:53:45.912 162 11322.21 78.78 56977.23 88888.00 2016-06-10 11:53:46.412 162 11322.19 78.90 56977.23 88888.00 2016-06-10 11:53:46.912 162 11322.19 78.76 56977.23 88888.00 2016-06-10 11:53:47.412 162 11322.25 78.73 56977.20 88888.00 2016-06-10 11:53:47.912 162 11322.23 78.68 56977.18 88888.00 2016-06-10 11:53:48.412 162 11322.15 78.70 56977.18 88888.00 2016-06-10 11:53:48.912 162 11322.21 78.72 56977.12 88888.00 2016-06-10 11:53:49.412 162 11322.22 78.68 56977.08 88888.00 2016-06-10 11:53:49.912 162 11322.16 78.73 56977.13 88888.00 2016-06-10 11:53:50.412 162 11322.16 78.77 56977.12 88888.00 2016-06-10 11:53:50.912 162 11322.20 78.75 56977.05 88888.00 2016-06-10 11:53:51.412 162 11322.19 78.72 56977.00 88888.00 2016-06-10 11:53:51.912 162 11322.21 78.79 56976.98 88888.00 2016-06-10 11:53:52.412 162 11322.19 78.77 56976.97 88888.00 2016-06-10 11:53:52.912 162 11322.16 78.70 56976.97 88888.00 2016-06-10 11:53:53.412 162 11322.16 78.71 56976.94 88888.00 2016-06-10 11:53:53.912 162 11322.25 78.73 56976.89 88888.00 2016-06-10 11:53:54.412 162 11322.29 78.77 56976.91 88888.00 2016-06-10 11:53:54.912 162 11322.25 78.78 56976.91 88888.00 2016-06-10 11:53:55.412 162 11322.20 78.80 56976.82 88888.00 2016-06-10 11:53:55.912 162 11322.25 78.75 56976.80 88888.00 2016-06-10 11:53:56.412 162 11322.23 78.70 56976.80 88888.00 2016-06-10 11:53:56.912 162 11322.15 78.63 56976.76 88888.00 2016-06-10 11:53:57.412 162 11322.23 78.58 56976.68 88888.00 2016-06-10 11:53:57.912 162 11322.23 78.57 56976.67 88888.00 2016-06-10 11:53:58.412 162 11322.15 78.58 56976.73 88888.00 2016-06-10 11:53:58.912 162 11322.19 78.58 56976.69 88888.00 2016-06-10 11:53:59.412 162 11322.26 78.55 56976.61 88888.00 2016-06-10 11:53:59.912 162 11322.21 78.53 56976.66 88888.00 2016-06-10 11:54:00.412 162 11322.18 78.56 56976.67 88888.00 2016-06-10 11:54:00.912 162 11322.18 78.56 56976.59 88888.00 2016-06-10 11:54:01.412 162 11322.20 78.48 56976.55 88888.00 2016-06-10 11:54:01.912 162 11322.15 78.46 56976.56 88888.00 2016-06-10 11:54:02.412 162 11322.18 78.49 56976.58 88888.00 2016-06-10 11:54:02.912 162 11322.26 78.50 56976.48 88888.00 2016-06-10 11:54:03.412 162 11322.21 78.45 56976.48 88888.00 2016-06-10 11:54:03.912 162 11322.16 78.43 56976.50 88888.00 2016-06-10 11:54:04.412 162 11322.18 78.39 56976.46 88888.00 2016-06-10 11:54:04.912 162 11322.19 78.38 56976.40 88888.00 2016-06-10 11:54:05.412 162 11322.19 78.38 56976.43 88888.00 2016-06-10 11:54:05.912 162 11322.22 78.41 56976.43 88888.00 2016-06-10 11:54:06.412 162 11322.26 78.41 56976.39 88888.00 2016-06-10 11:54:06.912 162 11322.26 78.37 56976.40 88888.00 2016-06-10 11:54:07.412 162 11322.25 78.39 56976.41 88888.00 2016-06-10 11:54:07.912 162 11322.27 78.31 56976.42 88888.00 2016-06-10 11:54:08.412 162 11322.27 78.25 56976.33 88888.00 2016-06-10 11:54:08.912 162 11322.29 78.25 56976.24 88888.00 2016-06-10 11:54:09.412 162 11322.34 78.24 56976.27 88888.00 2016-06-10 11:54:09.912 162 11322.29 78.16 56976.28 88888.00 2016-06-10 11:54:10.412 162 11322.26 78.12 56976.21 88888.00 2016-06-10 11:54:10.912 162 11322.29 77.98 56976.18 88888.00 2016-06-10 11:54:11.412 162 11322.29 78.19 56976.20 88888.00 2016-06-10 11:54:11.912 162 11322.26 78.17 56976.14 88888.00 2016-06-10 11:54:12.412 162 11322.25 78.17 56976.05 88888.00 2016-06-10 11:54:12.912 162 11322.34 78.11 56976.04 88888.00 2016-06-10 11:54:13.412 162 11322.35 78.36 56975.98 88888.00 2016-06-10 11:54:13.912 162 11322.30 78.38 56975.94 88888.00 2016-06-10 11:54:14.412 162 11322.27 78.05 56975.95 88888.00 2016-06-10 11:54:14.912 162 11322.27 77.98 56975.99 88888.00 2016-06-10 11:54:15.412 162 11322.26 77.96 56975.96 88888.00 2016-06-10 11:54:15.912 162 11322.26 78.02 56975.92 88888.00 2016-06-10 11:54:16.412 162 11322.21 78.23 56975.90 88888.00 2016-06-10 11:54:16.912 162 11322.19 78.36 56975.83 88888.00 2016-06-10 11:54:17.412 162 11322.21 78.46 56975.82 88888.00 2016-06-10 11:54:17.912 162 11322.16 78.12 56975.81 88888.00 2016-06-10 11:54:18.412 162 11322.18 77.92 56975.82 88888.00 2016-06-10 11:54:18.912 162 11322.13 78.05 56975.78 88888.00 2016-06-10 11:54:19.412 162 11322.11 77.74 56975.79 88888.00 2016-06-10 11:54:19.912 162 11322.13 77.63 56975.76 88888.00 2016-06-10 11:54:20.412 162 11322.06 77.77 56975.72 88888.00 2016-06-10 11:54:20.912 162 11322.04 77.80 56975.72 88888.00 2016-06-10 11:54:21.412 162 11322.08 77.81 56975.73 88888.00 2016-06-10 11:54:21.912 162 11322.08 77.56 56975.75 88888.00 2016-06-10 11:54:22.412 162 11322.04 77.53 56975.79 88888.00 2016-06-10 11:54:22.912 162 11322.05 77.47 56975.81 88888.00 2016-06-10 11:54:23.412 162 11322.02 77.50 56975.79 88888.00 2016-06-10 11:54:23.912 162 11321.94 77.70 56975.81 88888.00 2016-06-10 11:54:24.412 162 11321.92 77.78 56975.85 88888.00 2016-06-10 11:54:24.912 162 11321.93 77.85 56975.86 88888.00 2016-06-10 11:54:25.412 162 11321.92 77.77 56975.86 88888.00 2016-06-10 11:54:25.912 162 11321.93 77.69 56975.84 88888.00 2016-06-10 11:54:26.412 162 11321.94 77.70 56975.88 88888.00 2016-06-10 11:54:26.912 162 11321.88 77.69 56975.86 88888.00 2016-06-10 11:54:27.412 162 11321.85 77.69 56975.90 88888.00 2016-06-10 11:54:27.912 162 11321.84 77.55 56975.92 88888.00 2016-06-10 11:54:28.412 162 11321.84 77.66 56975.92 88888.00 2016-06-10 11:54:28.912 162 11321.81 77.73 56975.92 88888.00 2016-06-10 11:54:29.413 162 11321.78 78.01 56975.86 88888.00 2016-06-10 11:54:29.913 162 11321.79 77.75 56975.89 88888.00 2016-06-10 11:54:30.413 162 11321.77 77.63 56975.86 88888.00 2016-06-10 11:54:30.913 162 11321.74 77.61 56975.82 88888.00 2016-06-10 11:54:31.413 162 11321.76 77.61 56975.82 88888.00 2016-06-10 11:54:31.913 162 11321.79 77.64 56975.82 88888.00 2016-06-10 11:54:32.413 162 11321.70 77.68 56975.85 88888.00 2016-06-10 11:54:32.913 162 11321.66 77.68 56975.84 88888.00 2016-06-10 11:54:33.413 162 11321.67 77.67 56975.90 88888.00 2016-06-10 11:54:33.913 162 11321.66 77.63 56975.94 88888.00 2016-06-10 11:54:34.413 162 11321.72 77.62 56975.96 88888.00 2016-06-10 11:54:34.913 162 11321.74 77.64 56975.99 88888.00 2016-06-10 11:54:35.413 162 11321.67 77.71 56976.08 88888.00 2016-06-10 11:54:35.913 162 11321.63 77.87 56976.08 88888.00 2016-06-10 11:54:36.413 162 11321.66 78.24 56976.10 88888.00 2016-06-10 11:54:36.913 162 11321.63 78.00 56976.15 88888.00 2016-06-10 11:54:37.413 162 11321.59 77.73 56976.23 88888.00 2016-06-10 11:54:37.913 162 11321.51 77.78 56976.26 88888.00 2016-06-10 11:54:38.413 162 11321.55 77.92 56976.27 88888.00 2016-06-10 11:54:38.913 162 11321.56 77.81 56976.29 88888.00 2016-06-10 11:54:39.413 162 11321.58 77.81 56976.34 88888.00 2016-06-10 11:54:39.913 162 11321.63 77.82 56976.41 88888.00 2016-06-10 11:54:40.413 162 11321.59 77.80 56976.47 88888.00 2016-06-10 11:54:40.913 162 11321.58 77.82 56976.56 88888.00 2016-06-10 11:54:41.413 162 11321.60 78.08 56976.60 88888.00 2016-06-10 11:54:41.913 162 11321.64 78.02 56976.61 88888.00 2016-06-10 11:54:42.413 162 11321.67 77.87 56976.61 88888.00 2016-06-10 11:54:42.913 162 11321.66 77.89 56976.68 88888.00 2016-06-10 11:54:43.413 162 11321.67 77.97 56976.76 88888.00 2016-06-10 11:54:43.913 162 11321.66 78.02 56976.84 88888.00 2016-06-10 11:54:44.413 162 11321.64 78.01 56976.89 88888.00 2016-06-10 11:54:44.913 162 11321.62 78.01 56976.94 88888.00 2016-06-10 11:54:45.413 162 11321.66 78.03 56976.98 88888.00 2016-06-10 11:54:45.913 162 11321.69 78.05 56976.99 88888.00 2016-06-10 11:54:46.413 162 11321.69 78.07 56977.03 88888.00 2016-06-10 11:54:46.913 162 11321.74 78.07 56977.08 88888.00 2016-06-10 11:54:47.413 162 11321.72 78.09 56977.14 88888.00 2016-06-10 11:54:47.913 162 11321.76 78.14 56977.11 88888.00 2016-06-10 11:54:48.413 162 11321.81 78.50 56977.13 88888.00 2016-06-10 11:54:48.913 162 11321.78 78.63 56977.14 88888.00 2016-06-10 11:54:49.413 162 11321.74 78.30 56977.21 88888.00 2016-06-10 11:54:49.913 162 11321.78 78.35 56977.24 88888.00 2016-06-10 11:54:50.413 162 11321.80 78.30 56977.25 88888.00 2016-06-10 11:54:50.913 162 11321.78 78.28 56977.26 88888.00 2016-06-10 11:54:51.413 162 11321.76 78.28 56977.26 88888.00 2016-06-10 11:54:51.913 162 11321.79 78.32 56977.30 88888.00 2016-06-10 11:54:52.413 162 11321.80 78.45 56977.32 88888.00 2016-06-10 11:54:52.913 162 11321.77 78.85 56977.30 88888.00 2016-06-10 11:54:53.413 162 11321.79 78.57 56977.26 88888.00 2016-06-10 11:54:53.913 162 11321.80 78.48 56977.35 88888.00 2016-06-10 11:54:54.413 162 11321.79 78.87 56977.37 88888.00 2016-06-10 11:54:54.913 162 11321.84 78.60 56977.37 88888.00 2016-06-10 11:54:55.413 162 11321.88 78.44 56977.40 88888.00 2016-06-10 11:54:55.913 162 11321.88 78.50 56977.44 88888.00 2016-06-10 11:54:56.413 162 11321.83 78.52 56977.44 88888.00 2016-06-10 11:54:56.913 162 11321.88 78.73 56977.42 88888.00 2016-06-10 11:54:57.413 162 11321.88 79.11 56977.39 88888.00 2016-06-10 11:54:57.913 162 11321.86 79.18 56977.44 88888.00 2016-06-10 11:54:58.413 162 11321.90 78.87 56977.45 88888.00 2016-06-10 11:54:58.913 162 11321.97 78.59 56977.49 88888.00 2016-06-10 11:54:59.413 162 11321.94 78.62 56977.49 88888.00 2016-06-10 11:54:59.913 162 11321.94 78.39 56977.52 88888.00 2016-06-10 11:55:00.413 162 11322.00 78.48 56977.55 88888.00 2016-06-10 11:55:00.913 162 11322.02 78.49 56977.53 88888.00 2016-06-10 11:55:01.413 162 11322.01 78.55 56977.58 88888.00 2016-06-10 11:55:01.913 162 11321.99 78.60 56977.62 88888.00 2016-06-10 11:55:02.413 162 11321.95 78.58 56977.57 88888.00 2016-06-10 11:55:02.913 162 11321.94 78.64 56977.56 88888.00 2016-06-10 11:55:03.413 162 11322.00 78.63 56977.62 88888.00 2016-06-10 11:55:03.913 162 11322.04 78.63 56977.70 88888.00 2016-06-10 11:55:04.413 162 11321.99 78.65 56977.62 88888.00 2016-06-10 11:55:04.913 162 11322.02 78.57 56977.64 88888.00 2016-06-10 11:55:05.413 162 11322.06 78.46 56977.66 88888.00 2016-06-10 11:55:05.913 162 11322.06 78.97 56977.65 88888.00 2016-06-10 11:55:06.413 162 11322.06 79.00 56977.63 88888.00 2016-06-10 11:55:06.913 162 11322.09 78.73 56977.65 88888.00 2016-06-10 11:55:07.413 162 11322.11 78.76 56977.68 88888.00 2016-06-10 11:55:07.913 162 11322.02 78.92 56977.70 88888.00 2016-06-10 11:55:08.413 162 11322.06 78.70 56977.68 88888.00 2016-06-10 11:55:08.913 162 11322.07 78.71 56977.69 88888.00 2016-06-10 11:55:09.413 162 11322.02 79.17 56977.71 88888.00 2016-06-10 11:55:09.913 162 11322.02 79.11 56977.65 88888.00 2016-06-10 11:55:10.413 162 11322.06 78.82 56977.68 88888.00 2016-06-10 11:55:10.913 162 11322.06 78.86 56977.69 88888.00 2016-06-10 11:55:11.413 162 11322.00 78.78 56977.68 88888.00 2016-06-10 11:55:11.913 162 11322.00 78.73 56977.59 88888.00 2016-06-10 11:55:12.413 162 11322.01 78.71 56977.55 88888.00 2016-06-10 11:55:12.913 162 11321.93 78.69 56977.55 88888.00 2016-06-10 11:55:13.413 162 11321.92 78.73 56977.57 88888.00 2016-06-10 11:55:13.913 162 11321.93 78.71 56977.58 88888.00 2016-06-10 11:55:14.413 162 11321.94 78.69 56977.56 88888.00 2016-06-10 11:55:14.913 162 11321.91 78.66 56977.52 88888.00 2016-06-10 11:55:15.413 162 11321.92 78.72 56977.53 88888.00 2016-06-10 11:55:15.913 162 11321.85 78.73 56977.58 88888.00 2016-06-10 11:55:16.413 162 11321.78 78.75 56977.55 88888.00 2016-06-10 11:55:16.913 162 11321.80 78.72 56977.53 88888.00 2016-06-10 11:55:17.413 162 11321.78 78.72 56977.55 88888.00 2016-06-10 11:55:17.913 162 11321.78 78.71 56977.53 88888.00 2016-06-10 11:55:18.413 162 11321.80 78.69 56977.50 88888.00 2016-06-10 11:55:18.913 162 11321.80 78.71 56977.46 88888.00 2016-06-10 11:55:19.413 162 11321.80 78.72 56977.43 88888.00 2016-06-10 11:55:19.913 162 11321.77 78.73 56977.44 88888.00 2016-06-10 11:55:20.413 162 11321.77 78.73 56977.45 88888.00 2016-06-10 11:55:20.913 162 11321.74 78.71 56977.44 88888.00 2016-06-10 11:55:21.413 162 11321.70 78.68 56977.39 88888.00 2016-06-10 11:55:21.913 162 11321.71 78.66 56977.40 88888.00 2016-06-10 11:55:22.413 162 11321.71 78.65 56977.38 88888.00 2016-06-10 11:55:22.913 162 11321.65 78.65 56977.38 88888.00 2016-06-10 11:55:23.413 162 11321.59 78.71 56977.37 88888.00 2016-06-10 11:55:23.913 162 11321.60 78.66 56977.37 88888.00 2016-06-10 11:55:24.413 162 11321.62 78.66 56977.37 88888.00 2016-06-10 11:55:24.913 162 11321.58 78.68 56977.35 88888.00 2016-06-10 11:55:25.413 162 11321.56 78.68 56977.33 88888.00 2016-06-10 11:55:25.913 162 11321.53 78.69 56977.35 88888.00 2016-06-10 11:55:26.413 162 11321.46 78.69 56977.37 88888.00 2016-06-10 11:55:26.913 162 11321.48 78.64 56977.35 88888.00 2016-06-10 11:55:27.413 162 11321.45 78.62 56977.29 88888.00 2016-06-10 11:55:27.913 162 11321.46 78.53 56977.26 88888.00 2016-06-10 11:55:28.413 162 11321.44 78.55 56977.24 88888.00 2016-06-10 11:55:28.913 162 11321.45 78.57 56977.23 88888.00 2016-06-10 11:55:29.413 162 11321.38 78.55 56977.17 88888.00 2016-06-10 11:55:29.913 162 11321.31 78.53 56977.14 88888.00 2016-06-10 11:55:30.413 162 11321.32 78.52 56977.14 88888.00 2016-06-10 11:55:30.913 162 11321.37 78.52 56977.16 88888.00 2016-06-10 11:55:31.413 162 11321.32 78.45 56977.18 88888.00 2016-06-10 11:55:31.913 162 11321.29 78.46 56977.08 88888.00 2016-06-10 11:55:32.413 162 11321.29 78.45 56977.05 88888.00 2016-06-10 11:55:32.913 162 11321.27 78.49 56977.07 88888.00 2016-06-10 11:55:33.413 162 11321.21 78.52 56977.11 88888.00 2016-06-10 11:55:33.913 162 11321.23 78.49 56977.11 88888.00 2016-06-10 11:55:34.413 162 11321.24 78.43 56977.04 88888.00 2016-06-10 11:55:34.913 162 11321.20 78.41 56977.01 88888.00 2016-06-10 11:55:35.413 162 11321.20 78.41 56977.04 88888.00 2016-06-10 11:55:35.913 162 11321.28 78.38 56977.06 88888.00 2016-06-10 11:55:36.413 162 11321.27 78.37 56977.08 88888.00 2016-06-10 11:55:36.913 162 11321.23 78.38 56977.06 88888.00 2016-06-10 11:55:37.413 162 11321.23 78.45 56977.05 88888.00 2016-06-10 11:55:37.913 162 11321.20 78.48 56977.11 88888.00 2016-06-10 11:55:38.413 162 11321.13 78.50 56977.16 88888.00 2016-06-10 11:55:38.913 162 11321.18 78.49 56977.11 88888.00 2016-06-10 11:55:39.413 162 11321.25 78.45 56977.12 88888.00 2016-06-10 11:55:39.913 162 11321.25 78.42 56977.16 88888.00 2016-06-10 11:55:40.413 162 11321.22 78.45 56977.18 88888.00 2016-06-10 11:55:40.913 162 11321.20 78.44 56977.14 88888.00 2016-06-10 11:55:41.413 162 11321.17 78.46 56977.12 88888.00 2016-06-10 11:55:41.913 162 11321.22 78.50 56977.14 88888.00 2016-06-10 11:55:42.413 162 11321.21 78.49 56977.13 88888.00 2016-06-10 11:55:42.913 162 11321.23 78.48 56977.07 88888.00 2016-06-10 11:55:43.413 162 11321.21 78.46 56977.08 88888.00 2016-06-10 11:55:43.913 162 11321.23 78.48 56977.10 88888.00 2016-06-10 11:55:44.413 162 11321.28 78.50 56977.07 88888.00 2016-06-10 11:55:44.913 162 11321.30 78.50 56977.05 88888.00 2016-06-10 11:55:45.413 162 11321.23 78.50 56977.06 88888.00 2016-06-10 11:55:45.913 162 11321.29 78.52 56977.04 88888.00 2016-06-10 11:55:46.413 162 11321.27 78.55 56977.01 88888.00 2016-06-10 11:55:46.913 162 11321.31 78.51 56977.01 88888.00 2016-06-10 11:55:47.413 162 11321.37 78.50 56977.10 88888.00 2016-06-10 11:55:47.913 162 11321.36 78.51 56977.14 88888.00 2016-06-10 11:55:48.413 162 11321.34 78.49 56977.11 88888.00 2016-06-10 11:55:48.913 162 11321.36 78.55 56977.08 88888.00 2016-06-10 11:55:49.413 162 11321.38 78.57 56977.11 88888.00 2016-06-10 11:55:49.913 162 11321.37 78.55 56977.14 88888.00 2016-06-10 11:55:50.413 162 11321.38 78.55 56977.08 88888.00 2016-06-10 11:55:50.913 162 11321.42 78.56 56977.06 88888.00 2016-06-10 11:55:51.413 162 11321.42 78.57 56977.06 88888.00 2016-06-10 11:55:51.913 162 11321.43 78.60 56977.08 88888.00 2016-06-10 11:55:52.413 162 11321.48 78.63 56977.04 88888.00 2016-06-10 11:55:52.913 162 11321.52 78.64 56977.06 88888.00 2016-06-10 11:55:53.413 162 11321.48 78.59 56977.04 88888.00 2016-06-10 11:55:53.913 162 11321.49 78.58 56977.05 88888.00 2016-06-10 11:55:54.413 162 11321.55 78.60 56977.08 88888.00 2016-06-10 11:55:54.913 162 11321.52 78.59 56977.05 88888.00 2016-06-10 11:55:55.413 162 11321.53 78.62 56977.06 88888.00 2016-06-10 11:55:55.913 162 11321.60 78.66 56977.14 88888.00 2016-06-10 11:55:56.413 162 11321.66 78.64 56977.16 88888.00 2016-06-10 11:55:56.913 162 11321.66 78.66 56977.16 88888.00 2016-06-10 11:55:57.413 162 11321.70 78.63 56977.14 88888.00 2016-06-10 11:55:57.913 162 11321.73 78.59 56977.16 88888.00 2016-06-10 11:55:58.413 162 11321.70 78.59 56977.16 88888.00 2016-06-10 11:55:58.913 162 11321.76 78.60 56977.21 88888.00 2016-06-10 11:55:59.413 162 11321.74 78.60 56977.21 88888.00 2016-06-10 11:55:59.913 162 11321.72 78.60 56977.24 88888.00 2016-06-10 11:56:00.413 162 11321.71 78.64 56977.21 88888.00 2016-06-10 11:56:00.913 162 11321.78 78.59 56977.20 88888.00 2016-06-10 11:56:01.413 162 11321.78 78.59 56977.19 88888.00 2016-06-10 11:56:01.913 162 11321.74 78.60 56977.17 88888.00 2016-06-10 11:56:02.413 162 11321.79 78.64 56977.18 88888.00 2016-06-10 11:56:02.913 162 11321.80 78.59 56977.14 88888.00 2016-06-10 11:56:03.413 162 11321.79 78.63 56977.14 88888.00 2016-06-10 11:56:03.913 162 11321.80 78.65 56977.21 88888.00 2016-06-10 11:56:04.413 162 11321.84 78.60 56977.23 88888.00 2016-06-10 11:56:04.913 162 11321.86 78.60 56977.18 88888.00 2016-06-10 11:56:05.413 162 11321.88 78.69 56977.19 88888.00 2016-06-10 11:56:05.913 162 11321.90 78.89 56977.20 88888.00 2016-06-10 11:56:06.413 162 11321.84 78.91 56977.20 88888.00 2016-06-10 11:56:06.913 162 11321.84 78.73 56977.10 88888.00 2016-06-10 11:56:07.413 162 11321.91 78.65 56977.16 88888.00 2016-06-10 11:56:07.913 162 11321.87 78.60 56977.19 88888.00 2016-06-10 11:56:08.413 162 11321.86 78.59 56977.18 88888.00 2016-06-10 11:56:08.913 162 11321.92 78.62 56977.16 88888.00 2016-06-10 11:56:09.413 162 11321.93 78.60 56977.12 88888.00 2016-06-10 11:56:09.913 162 11321.88 78.57 56977.13 88888.00 2016-06-10 11:56:10.413 162 11321.87 78.58 56977.12 88888.00 2016-06-10 11:56:10.913 162 11321.94 78.59 56977.11 88888.00 2016-06-10 11:56:11.413 162 11321.97 78.62 56977.08 88888.00 2016-06-10 11:56:11.913 162 11321.93 78.64 56977.06 88888.00 2016-06-10 11:56:12.413 162 11321.95 78.64 56977.03 88888.00 2016-06-10 11:56:12.913 162 11321.97 78.56 56977.04 88888.00 2016-06-10 11:56:13.413 162 11321.93 78.51 56977.05 88888.00 2016-06-10 11:56:13.913 162 11321.94 78.49 56977.01 88888.00 2016-06-10 11:56:14.413 162 11321.97 78.53 56976.95 88888.00 2016-06-10 11:56:14.913 162 11321.90 78.50 56976.97 88888.00 2016-06-10 11:56:15.413 162 11321.92 78.46 56977.01 88888.00 2016-06-10 11:56:15.913 162 11322.02 78.52 56976.99 88888.00 2016-06-10 11:56:16.413 162 11321.98 78.76 56976.94 88888.00 2016-06-10 11:56:16.913 162 11321.91 79.09 56976.86 88888.00 2016-06-10 11:56:17.413 162 11321.93 78.89 56976.88 88888.00 2016-06-10 11:56:17.913 162 11322.00 78.51 56976.91 88888.00 2016-06-10 11:56:18.413 162 11321.92 78.53 56976.85 88888.00 2016-06-10 11:56:18.913 162 11321.87 78.41 56976.84 88888.00 2016-06-10 11:56:19.413 162 11321.87 78.36 56976.81 88888.00 2016-06-10 11:56:19.913 162 11321.86 78.41 56976.74 88888.00 2016-06-10 11:56:20.413 162 11321.90 78.35 56976.75 88888.00 2016-06-10 11:56:20.913 162 11321.83 78.29 56976.73 88888.00 2016-06-10 11:56:21.413 162 11321.84 78.26 56976.68 88888.00 2016-06-10 11:56:21.913 162 11321.84 78.18 56976.67 88888.00 2016-06-10 11:56:22.413 162 11321.84 78.30 56976.61 88888.00 2016-06-10 11:56:22.913 162 11321.80 78.30 56976.62 88888.00 2016-06-10 11:56:23.413 162 11321.74 78.17 56976.65 88888.00 2016-06-10 11:56:23.913 162 11321.77 78.17 56976.60 88888.00 2016-06-10 11:56:24.413 162 11321.80 78.17 56976.55 88888.00 2016-06-10 11:56:24.913 162 11321.78 78.08 56976.56 88888.00 2016-06-10 11:56:25.413 162 11321.77 78.05 56976.58 88888.00 2016-06-10 11:56:25.913 162 11321.77 78.09 56976.53 88888.00 2016-06-10 11:56:26.413 162 11321.77 78.05 56976.44 88888.00 2016-06-10 11:56:26.913 162 11321.71 77.98 56976.39 88888.00 2016-06-10 11:56:27.413 162 11321.70 77.97 56976.35 88888.00 2016-06-10 11:56:27.913 162 11321.70 78.14 56976.31 88888.00 2016-06-10 11:56:28.413 162 11321.70 78.49 56976.29 88888.00 2016-06-10 11:56:28.913 162 11321.69 78.26 56976.29 88888.00 2016-06-10 11:56:29.413 162 11321.67 77.97 56976.31 88888.00 2016-06-10 11:56:29.913 162 11321.60 77.84 56976.28 88888.00 2016-06-10 11:56:30.413 162 11321.58 77.88 56976.24 88888.00 2016-06-10 11:56:30.913 162 11321.63 77.84 56976.22 88888.00 2016-06-10 11:56:31.413 162 11321.60 77.81 56976.21 88888.00 2016-06-10 11:56:31.913 162 11321.53 77.82 56976.21 88888.00 2016-06-10 11:56:32.413 162 11321.59 77.85 56976.20 88888.00 2016-06-10 11:56:32.913 162 11321.63 77.83 56976.16 88888.00 2016-06-10 11:56:33.413 162 11321.51 77.77 56976.15 88888.00 2016-06-10 11:56:33.913 162 11321.53 77.78 56976.17 88888.00 2016-06-10 11:56:34.413 162 11321.62 77.77 56976.10 88888.00 2016-06-10 11:56:34.913 162 11321.58 77.73 56976.09 88888.00 2016-06-10 11:56:35.413 162 11321.53 77.78 56976.14 88888.00 2016-06-10 11:56:35.913 162 11321.55 77.75 56976.08 88888.00 2016-06-10 11:56:36.413 162 11321.59 77.69 56976.04 88888.00 2016-06-10 11:56:36.913 162 11321.57 77.70 56976.08 88888.00 2016-06-10 11:56:37.413 162 11321.55 77.70 56976.09 88888.00 2016-06-10 11:56:37.913 162 11321.55 77.68 56976.03 88888.00 2016-06-10 11:56:38.404 162 11321.53 77.67 56975.98 88888.00 2016-06-10 11:56:38.904 162 11321.48 77.67 56976.01 88888.00 2016-06-10 11:56:39.404 162 11321.49 77.64 56975.98 88888.00 2016-06-10 11:56:39.904 162 11321.48 77.63 56975.96 88888.00 2016-06-10 11:56:40.404 162 11321.41 77.60 56975.97 88888.00 2016-06-10 11:56:40.904 162 11321.48 77.58 56975.95 88888.00 2016-06-10 11:56:41.404 162 11321.50 77.51 56975.86 88888.00 2016-06-10 11:56:41.904 162 11321.50 77.54 56975.88 88888.00 2016-06-10 11:56:42.404 162 11321.49 77.57 56975.95 88888.00 2016-06-10 11:56:42.904 162 11321.50 77.54 56975.94 88888.00 2016-06-10 11:56:43.404 162 11321.45 77.53 56975.90 88888.00 2016-06-10 11:56:43.904 162 11321.45 77.56 56975.92 88888.00 2016-06-10 11:56:44.404 162 11321.51 77.62 56976.03 88888.00 2016-06-10 11:56:44.904 162 11321.49 77.60 56975.99 88888.00 2016-06-10 11:56:45.404 162 11321.51 77.60 56975.94 88888.00 2016-06-10 11:56:45.904 162 11321.49 77.60 56976.02 88888.00 2016-06-10 11:56:46.404 162 11321.49 77.68 56976.04 88888.00 2016-06-10 11:56:46.904 162 11321.49 77.67 56976.01 88888.00 2016-06-10 11:56:47.404 162 11321.51 77.60 56975.96 88888.00 2016-06-10 11:56:47.904 162 11321.53 77.60 56976.07 88888.00 2016-06-10 11:56:48.404 162 11321.45 77.68 56976.10 88888.00 2016-06-10 11:56:48.904 162 11321.46 77.87 56976.15 88888.00 2016-06-10 11:56:49.404 162 11321.53 77.77 56976.14 88888.00 2016-06-10 11:56:49.904 162 11321.49 77.68 56976.12 88888.00 2016-06-10 11:56:50.404 162 11321.46 77.63 56976.12 88888.00 2016-06-10 11:56:50.904 162 11321.50 77.62 56976.14 88888.00 2016-06-10 11:56:51.404 162 11321.55 77.69 56976.18 88888.00 2016-06-10 11:56:51.904 162 11321.51 77.68 56976.17 88888.00 2016-06-10 11:56:52.404 162 11321.57 77.85 56976.21 88888.00 2016-06-10 11:56:52.904 162 11321.59 77.74 56976.22 88888.00 2016-06-10 11:56:53.404 162 11321.55 77.80 56976.24 88888.00 2016-06-10 11:56:53.904 162 11321.55 77.78 56976.24 88888.00 2016-06-10 11:56:54.404 162 11321.59 77.83 56976.29 88888.00 2016-06-10 11:56:54.904 162 11321.57 77.84 56976.33 88888.00 2016-06-10 11:56:55.404 162 11321.57 77.91 56976.34 88888.00 2016-06-10 11:56:55.904 162 11321.59 77.77 56976.30 88888.00 2016-06-10 11:56:56.404 162 11321.59 77.81 56976.30 88888.00 2016-06-10 11:56:56.904 162 11321.58 77.98 56976.37 88888.00 2016-06-10 11:56:57.404 162 11321.65 77.92 56976.40 88888.00 2016-06-10 11:56:57.904 162 11321.66 77.68 56976.43 88888.00 2016-06-10 11:56:58.404 162 11321.63 77.68 56976.47 88888.00 2016-06-10 11:56:58.904 162 11321.60 77.81 56976.44 88888.00 2016-06-10 11:56:59.404 162 11321.63 77.89 56976.47 88888.00 2016-06-10 11:56:59.904 162 11321.67 77.92 56976.52 88888.00 2016-06-10 11:57:00.404 162 11321.70 77.89 56976.56 88888.00 2016-06-10 11:57:00.904 162 11321.70 77.91 56976.58 88888.00 2016-06-10 11:57:01.404 162 11321.66 77.95 56976.66 88888.00 2016-06-10 11:57:01.904 162 11321.66 77.92 56976.74 88888.00 2016-06-10 11:57:02.404 162 11321.70 77.77 56976.75 88888.00 2016-06-10 11:57:02.904 162 11321.79 77.76 56976.73 88888.00 2016-06-10 11:57:03.404 162 11321.80 77.95 56976.76 88888.00 2016-06-10 11:57:03.904 162 11321.76 78.01 56976.79 88888.00 2016-06-10 11:57:04.404 162 11321.79 78.01 56976.82 88888.00 2016-06-10 11:57:04.904 162 11321.79 78.08 56976.89 88888.00 2016-06-10 11:57:05.404 162 11321.70 78.14 56976.87 88888.00 2016-06-10 11:57:05.904 162 11321.74 78.16 56976.87 88888.00 2016-06-10 11:57:06.404 162 11321.78 78.17 56976.93 88888.00 2016-06-10 11:57:06.904 162 11321.73 78.18 56976.88 88888.00 2016-06-10 11:57:07.404 162 11321.79 78.15 56976.87 88888.00 2016-06-10 11:57:07.904 162 11321.85 78.18 56976.88 88888.00 2016-06-10 11:57:08.404 162 11321.81 78.19 56976.95 88888.00 2016-06-10 11:57:08.904 162 11321.79 78.21 56976.93 88888.00 2016-06-10 11:57:09.404 162 11321.84 78.19 56976.87 88888.00 2016-06-10 11:57:09.904 162 11321.86 78.22 56976.86 88888.00 2016-06-10 11:57:10.404 162 11321.81 78.26 56976.87 88888.00 2016-06-10 11:57:10.904 162 11321.85 78.28 56976.91 88888.00 2016-06-10 11:57:11.404 162 11321.90 78.28 56976.98 88888.00 2016-06-10 11:57:11.904 162 11321.86 78.26 56977.00 88888.00 2016-06-10 11:57:12.404 162 11321.88 78.26 56977.04 88888.00 2016-06-10 11:57:12.904 162 11321.90 78.29 56977.04 88888.00 2016-06-10 11:57:13.404 162 11321.92 78.36 56976.98 88888.00 2016-06-10 11:57:13.904 162 11321.91 78.49 56976.95 88888.00 2016-06-10 11:57:14.404 162 11321.98 78.42 56976.95 88888.00 2016-06-10 11:57:14.904 162 11321.97 78.55 56976.97 88888.00 2016-06-10 11:57:15.404 162 11321.92 78.37 56977.00 88888.00 2016-06-10 11:57:15.904 162 11321.95 78.39 56976.98 88888.00 2016-06-10 11:57:16.404 162 11322.00 78.36 56976.99 88888.00 2016-06-10 11:57:16.904 162 11321.98 78.30 56976.94 88888.00 2016-06-10 11:57:17.404 162 11321.99 78.50 56976.95 88888.00 2016-06-10 11:57:17.904 162 11321.95 78.63 56976.99 88888.00 2016-06-10 11:57:18.404 162 11321.92 78.49 56976.94 88888.00 2016-06-10 11:57:18.904 162 11321.92 78.43 56976.94 88888.00 2016-06-10 11:57:19.404 162 11321.95 78.39 56976.98 88888.00 2016-06-10 11:57:19.904 162 11321.94 78.39 56977.00 88888.00 2016-06-10 11:57:20.404 162 11321.90 78.44 56976.98 88888.00 2016-06-10 11:57:20.904 162 11321.91 78.46 56976.91 88888.00 2016-06-10 11:57:21.404 162 11321.97 78.36 56976.81 88888.00 2016-06-10 11:57:21.904 162 11321.94 78.31 56976.85 88888.00 2016-06-10 11:57:22.404 162 11321.92 78.30 56976.85 88888.00 2016-06-10 11:57:22.904 162 11321.87 78.36 56976.86 88888.00 2016-06-10 11:57:23.404 162 11321.91 78.42 56976.82 88888.00 2016-06-10 11:57:23.904 162 11321.91 78.46 56976.82 88888.00 2016-06-10 11:57:24.404 162 11321.92 78.49 56976.74 88888.00 2016-06-10 11:57:24.904 162 11321.93 78.42 56976.76 88888.00 2016-06-10 11:57:25.404 162 11321.88 78.45 56976.78 88888.00 2016-06-10 11:57:25.904 162 11321.86 78.46 56976.80 88888.00 2016-06-10 11:57:26.404 162 11321.91 78.32 56976.79 88888.00 2016-06-10 11:57:26.904 162 11321.91 78.12 56976.76 88888.00 2016-06-10 11:57:27.404 162 11321.90 78.35 56976.80 88888.00 2016-06-10 11:57:27.904 162 11321.91 78.45 56976.81 88888.00 2016-06-10 11:57:28.404 162 11321.90 78.41 56976.84 88888.00 2016-06-10 11:57:28.904 162 11321.86 78.52 56976.79 88888.00 2016-06-10 11:57:29.404 162 11321.90 78.65 56976.78 88888.00 2016-06-10 11:57:29.904 162 11321.91 78.50 56976.80 88888.00 2016-06-10 11:57:30.404 162 11321.86 78.62 56976.81 88888.00 2016-06-10 11:57:30.904 162 11321.86 79.05 56976.85 88888.00 2016-06-10 11:57:31.404 162 11321.90 79.06 56976.86 88888.00 2016-06-10 11:57:31.904 162 11321.86 78.64 56976.85 88888.00 2016-06-10 11:57:32.404 162 11321.81 78.52 56976.86 88888.00 2016-06-10 11:57:32.904 162 11321.88 78.46 56976.91 88888.00 2016-06-10 11:57:33.404 162 11321.85 78.53 56976.93 88888.00 2016-06-10 11:57:33.904 162 11321.84 78.55 56976.93 88888.00 2016-06-10 11:57:34.404 162 11321.85 78.52 56976.91 88888.00 2016-06-10 11:57:34.904 162 11321.86 78.56 56976.95 88888.00 2016-06-10 11:57:35.404 162 11321.84 78.58 56976.95 88888.00 2016-06-10 11:57:35.904 162 11321.85 78.62 56976.97 88888.00 2016-06-10 11:57:36.404 162 11321.86 78.51 56976.97 88888.00 2016-06-10 11:57:36.904 162 11321.78 78.34 56976.95 88888.00 2016-06-10 11:57:37.404 162 11321.79 78.45 56977.01 88888.00 2016-06-10 11:57:37.904 162 11321.81 78.59 56977.03 88888.00 2016-06-10 11:57:38.404 162 11321.80 78.65 56977.03 88888.00 2016-06-10 11:57:38.904 162 11321.76 78.64 56977.05 88888.00 2016-06-10 11:57:39.404 162 11321.80 78.63 56977.05 88888.00 2016-06-10 11:57:39.904 162 11321.79 78.49 56977.05 88888.00 2016-06-10 11:57:40.404 162 11321.76 78.50 56977.03 88888.00 2016-06-10 11:57:40.904 162 11321.74 78.71 56977.04 88888.00 2016-06-10 11:57:41.404 162 11321.77 78.77 56977.05 88888.00 2016-06-10 11:57:41.904 162 11321.77 78.89 56977.06 88888.00 2016-06-10 11:57:42.404 162 11321.76 78.99 56977.12 88888.00 2016-06-10 11:57:42.904 162 11321.78 78.78 56977.16 88888.00 2016-06-10 11:57:43.404 162 11321.83 78.68 56977.14 88888.00 2016-06-10 11:57:43.904 162 11321.79 78.68 56977.12 88888.00 2016-06-10 11:57:44.404 162 11321.81 78.64 56977.12 88888.00 2016-06-10 11:57:44.904 162 11321.88 78.63 56977.19 88888.00 2016-06-10 11:57:45.404 162 11321.87 78.59 56977.20 88888.00 2016-06-10 11:57:45.904 162 11321.86 78.68 56977.24 88888.00 2016-06-10 11:57:46.404 162 11321.88 78.79 56977.24 88888.00 2016-06-10 11:57:46.904 162 11321.83 78.68 56977.24 88888.00 2016-06-10 11:57:47.404 162 11321.79 78.86 56977.30 88888.00 2016-06-10 11:57:47.904 162 11321.84 78.80 56977.36 88888.00 2016-06-10 11:57:48.404 162 11321.88 78.80 56977.33 88888.00 2016-06-10 11:57:48.904 162 11321.83 79.20 56977.33 88888.00 2016-06-10 11:57:49.404 162 11321.80 79.36 56977.33 88888.00 2016-06-10 11:57:49.904 162 11321.83 79.38 56977.35 88888.00 2016-06-10 11:57:50.404 162 11321.81 79.11 56977.31 88888.00 2016-06-10 11:57:50.904 162 11321.81 78.89 56977.40 88888.00 2016-06-10 11:57:51.404 162 11321.90 79.14 56977.46 88888.00 2016-06-10 11:57:51.904 162 11321.85 79.07 56977.42 88888.00 2016-06-10 11:57:52.404 162 11321.85 79.04 56977.45 88888.00 2016-06-10 11:57:52.904 162 11321.87 78.93 56977.51 88888.00 2016-06-10 11:57:53.404 162 11321.86 78.90 56977.52 88888.00 2016-06-10 11:57:53.904 162 11321.88 78.87 56977.52 88888.00 2016-06-10 11:57:54.404 162 11321.90 78.89 56977.55 88888.00 2016-06-10 11:57:54.904 162 11321.93 79.07 56977.53 88888.00 2016-06-10 11:57:55.404 162 11321.90 79.19 56977.55 88888.00 2016-06-10 11:57:55.904 162 11321.88 79.03 56977.62 88888.00 2016-06-10 11:57:56.404 162 11321.93 78.94 56977.62 88888.00 2016-06-10 11:57:56.904 162 11321.95 79.12 56977.56 88888.00 2016-06-10 11:57:57.404 162 11321.91 79.43 56977.58 88888.00 2016-06-10 11:57:57.904 162 11321.88 79.50 56977.64 88888.00 2016-06-10 11:57:58.404 162 11321.93 79.37 56977.63 88888.00 2016-06-10 11:57:58.904 162 11321.86 78.93 56977.55 88888.00 2016-06-10 11:57:59.404 162 11321.86 79.06 56977.58 88888.00 2016-06-10 11:57:59.904 162 11321.92 79.36 56977.61 88888.00 2016-06-10 11:58:00.404 162 11321.98 79.19 56977.53 88888.00 2016-06-10 11:58:00.904 162 11321.97 78.83 56977.56 88888.00 2016-06-10 11:58:01.404 162 11322.01 78.83 56977.62 88888.00 2016-06-10 11:58:01.904 162 11321.99 78.80 56977.63 88888.00 2016-06-10 11:58:02.404 162 11321.94 79.04 56977.62 88888.00 2016-06-10 11:58:02.904 162 11321.93 79.20 56977.59 88888.00 2016-06-10 11:58:03.404 162 11321.95 78.92 56977.62 88888.00 2016-06-10 11:58:03.904 162 11321.95 78.84 56977.63 88888.00 2016-06-10 11:58:04.404 162 11321.97 78.84 56977.56 88888.00 2016-06-10 11:58:04.904 162 11322.00 78.86 56977.55 88888.00 2016-06-10 11:58:05.404 162 11321.97 78.89 56977.55 88888.00 2016-06-10 11:58:05.904 162 11321.99 78.87 56977.51 88888.00 2016-06-10 11:58:06.404 162 11321.93 79.14 56977.50 88888.00 2016-06-10 11:58:06.904 162 11321.92 78.99 56977.49 88888.00 2016-06-10 11:58:07.404 162 11321.93 78.94 56977.48 88888.00 2016-06-10 11:58:07.904 162 11321.95 78.89 56977.44 88888.00 2016-06-10 11:58:08.404 162 11321.94 78.92 56977.43 88888.00 2016-06-10 11:58:08.904 162 11321.90 78.84 56977.42 88888.00 2016-06-10 11:58:09.404 162 11321.91 78.86 56977.39 88888.00 2016-06-10 11:58:09.904 162 11321.93 78.85 56977.42 88888.00 2016-06-10 11:58:10.404 162 11321.91 78.79 56977.40 88888.00 2016-06-10 11:58:10.904 162 11321.92 78.79 56977.39 88888.00 2016-06-10 11:58:11.404 162 11321.91 78.82 56977.38 88888.00 2016-06-10 11:58:11.904 162 11321.94 78.80 56977.39 88888.00 2016-06-10 11:58:12.404 162 11321.88 78.79 56977.38 88888.00 2016-06-10 11:58:12.904 162 11321.91 79.02 56977.37 88888.00 2016-06-10 11:58:13.404 162 11321.90 78.93 56977.38 88888.00 2016-06-10 11:58:13.904 162 11321.87 79.06 56977.40 88888.00 2016-06-10 11:58:14.404 162 11321.87 78.93 56977.42 88888.00 2016-06-10 11:58:14.904 162 11321.92 78.82 56977.43 88888.00 2016-06-10 11:58:15.404 162 11321.94 78.75 56977.39 88888.00 2016-06-10 11:58:15.904 162 11321.92 78.77 56977.36 88888.00 2016-06-10 11:58:16.404 162 11321.93 78.77 56977.40 88888.00 2016-06-10 11:58:16.904 162 11321.92 78.77 56977.39 88888.00 2016-06-10 11:58:17.404 162 11321.88 78.93 56977.39 88888.00 2016-06-10 11:58:17.904 162 11321.88 78.84 56977.37 88888.00 2016-06-10 11:58:18.404 162 11321.92 78.79 56977.33 88888.00 2016-06-10 11:58:18.904 162 11321.94 78.78 56977.30 88888.00 2016-06-10 11:58:19.404 162 11321.92 78.76 56977.29 88888.00 2016-06-10 11:58:19.904 162 11321.92 78.84 56977.27 88888.00 2016-06-10 11:58:20.404 162 11321.92 79.21 56977.32 88888.00 2016-06-10 11:58:20.904 162 11321.93 79.28 56977.37 88888.00 2016-06-10 11:58:21.404 162 11321.92 79.06 56977.38 88888.00 2016-06-10 11:58:21.904 162 11321.94 79.12 56977.35 88888.00 2016-06-10 11:58:22.404 162 11321.88 78.83 56977.31 88888.00 2016-06-10 11:58:22.904 162 11321.88 78.72 56977.35 88888.00 2016-06-10 11:58:23.404 162 11321.88 78.71 56977.42 88888.00 2016-06-10 11:58:23.904 162 11321.84 78.70 56977.39 88888.00 2016-06-10 11:58:24.404 162 11321.83 78.73 56977.38 88888.00 2016-06-10 11:58:24.904 162 11321.84 78.76 56977.39 88888.00 2016-06-10 11:58:25.404 162 11321.84 78.76 56977.38 88888.00 2016-06-10 11:58:25.904 162 11321.83 78.90 56977.37 88888.00 2016-06-10 11:58:26.404 162 11321.85 78.80 56977.38 88888.00 2016-06-10 11:58:26.904 162 11321.85 78.83 56977.32 88888.00 2016-06-10 11:58:27.404 162 11321.83 78.69 56977.36 88888.00 2016-06-10 11:58:27.904 162 11321.81 78.64 56977.36 88888.00 2016-06-10 11:58:28.404 162 11321.85 78.73 56977.36 88888.00 2016-06-10 11:58:28.904 162 11321.81 79.14 56977.37 88888.00 2016-06-10 11:58:29.404 162 11321.85 78.91 56977.38 88888.00 2016-06-10 11:58:29.904 162 11321.84 78.66 56977.43 88888.00 2016-06-10 11:58:30.404 162 11321.84 78.63 56977.42 88888.00 2016-06-10 11:58:30.904 162 11321.79 78.73 56977.37 88888.00 2016-06-10 11:58:31.404 162 11321.80 79.06 56977.40 88888.00 2016-06-10 11:58:31.904 162 11321.81 78.85 56977.43 88888.00 2016-06-10 11:58:32.404 162 11321.79 78.64 56977.44 88888.00 2016-06-10 11:58:32.904 162 11321.77 78.60 56977.45 88888.00 2016-06-10 11:58:33.404 162 11321.79 78.69 56977.45 88888.00 2016-06-10 11:58:33.904 162 11321.74 78.65 56977.51 88888.00 2016-06-10 11:58:34.404 162 11321.76 78.58 56977.50 88888.00 2016-06-10 11:58:34.904 162 11321.72 78.65 56977.51 88888.00 2016-06-10 11:58:35.404 162 11321.78 78.70 56977.53 88888.00 2016-06-10 11:58:35.904 162 11321.76 78.70 56977.52 88888.00 2016-06-10 11:58:36.404 162 11321.74 78.73 56977.58 88888.00 2016-06-10 11:58:36.904 162 11321.76 78.92 56977.59 88888.00 2016-06-10 11:58:37.404 162 11321.71 78.69 56977.64 88888.00 2016-06-10 11:58:37.904 162 11321.73 78.63 56977.64 88888.00 2016-06-10 11:58:38.404 162 11321.77 78.68 56977.70 88888.00 2016-06-10 11:58:38.904 162 11321.71 78.75 56977.70 88888.00 2016-06-10 11:58:39.404 162 11321.71 78.77 56977.69 88888.00 2016-06-10 11:58:39.904 162 11321.79 79.07 56977.74 88888.00 2016-06-10 11:58:40.404 162 11321.77 78.96 56977.80 88888.00 2016-06-10 11:58:40.904 162 11321.70 78.85 56977.84 88888.00 2016-06-10 11:58:41.404 162 11321.70 78.82 56977.85 88888.00 2016-06-10 11:58:41.904 162 11321.72 78.77 56977.88 88888.00 2016-06-10 11:58:42.404 162 11321.71 78.75 56977.90 88888.00 2016-06-10 11:58:42.904 162 11321.67 79.03 56977.94 88888.00 2016-06-10 11:58:43.404 162 11321.74 79.40 56977.95 88888.00 2016-06-10 11:58:43.904 162 11321.71 79.26 56977.95 88888.00 2016-06-10 11:58:44.404 162 11321.69 78.96 56977.98 88888.00 2016-06-10 11:58:44.904 162 11321.70 78.85 56977.97 88888.00 2016-06-10 11:58:45.404 162 11321.70 78.86 56977.98 88888.00 2016-06-10 11:58:45.904 162 11321.69 79.11 56978.09 88888.00 2016-06-10 11:58:46.404 162 11321.73 78.93 56978.12 88888.00 2016-06-10 11:58:46.904 162 11321.76 78.89 56978.12 88888.00 2016-06-10 11:58:47.404 162 11321.72 78.82 56978.10 88888.00 2016-06-10 11:58:47.904 162 11321.76 78.82 56978.16 88888.00 2016-06-10 11:58:48.404 162 11321.79 78.90 56978.22 88888.00 2016-06-10 11:58:48.904 162 11321.79 78.90 56978.25 88888.00 2016-06-10 11:58:49.404 162 11321.76 78.87 56978.25 88888.00 2016-06-10 11:58:49.904 162 11321.74 78.83 56978.26 88888.00 2016-06-10 11:58:50.404 162 11321.79 78.83 56978.29 88888.00 2016-06-10 11:58:50.904 162 11321.78 78.83 56978.27 88888.00 2016-06-10 11:58:51.404 162 11321.79 78.83 56978.26 88888.00 2016-06-10 11:58:51.904 162 11321.78 78.80 56978.29 88888.00 2016-06-10 11:58:52.404 162 11321.79 78.83 56978.33 88888.00 2016-06-10 11:58:52.904 162 11321.76 78.90 56978.34 88888.00 2016-06-10 11:58:53.404 162 11321.79 78.87 56978.29 88888.00 2016-06-10 11:58:53.904 162 11321.86 78.82 56978.29 88888.00 2016-06-10 11:58:54.404 162 11321.80 78.80 56978.34 88888.00 2016-06-10 11:58:54.904 162 11321.80 78.83 56978.35 88888.00 2016-06-10 11:58:55.404 162 11321.86 78.87 56978.34 88888.00 2016-06-10 11:58:55.904 162 11321.77 78.87 56978.36 88888.00 2016-06-10 11:58:56.404 162 11321.67 78.87 56978.38 88888.00 2016-06-10 11:58:56.904 162 11321.70 78.91 56978.41 88888.00 2016-06-10 11:58:57.404 162 11321.76 79.02 56978.45 88888.00 2016-06-10 11:58:57.904 162 11321.77 79.41 56978.46 88888.00 2016-06-10 11:58:58.404 162 11321.76 79.58 56978.49 88888.00 2016-06-10 11:58:58.904 162 11321.81 79.58 56978.54 88888.00 2016-06-10 11:58:59.404 162 11321.78 79.20 56978.58 88888.00 2016-06-10 11:58:59.904 162 11321.76 78.98 56978.59 88888.00 2016-06-10 11:59:00.404 162 11321.78 78.99 56978.55 88888.00 2016-06-10 11:59:00.904 162 11321.78 78.98 56978.59 88888.00 2016-06-10 11:59:01.404 162 11321.74 78.99 56978.66 88888.00 2016-06-10 11:59:01.904 162 11321.80 78.99 56978.66 88888.00 2016-06-10 11:59:02.404 162 11321.85 78.97 56978.72 88888.00 2016-06-10 11:59:02.904 162 11321.78 79.07 56978.77 88888.00 2016-06-10 11:59:03.404 162 11321.77 79.44 56978.78 88888.00 2016-06-10 11:59:03.904 162 11321.84 79.65 56978.78 88888.00 2016-06-10 11:59:04.404 162 11321.85 79.30 56978.85 88888.00 2016-06-10 11:59:04.904 162 11321.80 79.37 56978.93 88888.00 2016-06-10 11:59:05.404 162 11321.83 79.67 56978.94 88888.00 2016-06-10 11:59:05.904 162 11321.83 79.50 56978.92 88888.00 2016-06-10 11:59:06.404 162 11321.77 79.12 56978.97 88888.00 2016-06-10 11:59:06.904 162 11321.80 79.03 56979.03 88888.00 2016-06-10 11:59:07.404 162 11321.80 79.04 56978.98 88888.00 2016-06-10 11:59:07.904 162 11321.83 79.44 56978.97 88888.00 2016-06-10 11:59:08.404 162 11321.83 79.50 56979.00 88888.00 2016-06-10 11:59:08.904 162 11321.80 79.44 56979.06 88888.00 2016-06-10 11:59:09.404 162 11321.76 79.16 56979.10 88888.00 2016-06-10 11:59:09.904 162 11321.74 79.21 56979.05 88888.00 2016-06-10 11:59:10.404 162 11321.76 79.19 56979.07 88888.00 2016-06-10 11:59:10.904 162 11321.72 79.20 56979.13 88888.00 2016-06-10 11:59:11.404 162 11321.70 79.18 56979.15 88888.00 2016-06-10 11:59:11.904 162 11321.76 79.19 56979.11 88888.00 2016-06-10 11:59:12.404 162 11321.77 79.30 56979.12 88888.00 2016-06-10 11:59:12.904 162 11321.69 79.31 56979.17 88888.00 2016-06-10 11:59:13.405 162 11321.69 79.25 56979.19 88888.00 2016-06-10 11:59:13.905 162 11321.74 79.21 56979.19 88888.00 2016-06-10 11:59:14.405 162 11321.73 79.24 56979.25 88888.00 2016-06-10 11:59:14.905 162 11321.73 79.31 56979.26 88888.00 2016-06-10 11:59:15.405 162 11321.80 79.34 56979.25 88888.00 2016-06-10 11:59:15.905 162 11321.85 79.21 56979.23 88888.00 2016-06-10 11:59:16.405 162 11321.77 79.23 56979.23 88888.00 2016-06-10 11:59:16.905 162 11321.74 79.26 56979.26 88888.00 2016-06-10 11:59:17.405 162 11321.78 79.21 56979.25 88888.00 2016-06-10 11:59:17.905 162 11321.80 79.21 56979.23 88888.00 2016-06-10 11:59:18.405 162 11321.79 79.19 56979.22 88888.00 2016-06-10 11:59:18.905 162 11321.85 79.19 56979.19 88888.00 2016-06-10 11:59:19.405 162 11321.84 79.27 56979.23 88888.00 2016-06-10 11:59:19.905 162 11321.80 79.70 56979.25 88888.00 2016-06-10 11:59:20.405 162 11321.84 79.67 56979.25 88888.00 2016-06-10 11:59:20.905 162 11321.88 79.59 56979.25 88888.00 2016-06-10 11:59:21.405 162 11321.86 79.78 56979.28 88888.00 2016-06-10 11:59:21.905 162 11321.87 79.41 56979.29 88888.00 2016-06-10 11:59:22.405 162 11321.90 79.48 56979.29 88888.00 2016-06-10 11:59:22.905 162 11321.87 79.74 56979.26 88888.00 2016-06-10 11:59:23.405 162 11321.88 79.44 56979.24 88888.00 2016-06-10 11:59:23.905 162 11321.88 79.31 56979.25 88888.00 2016-06-10 11:59:24.405 162 11321.93 79.31 56979.24 88888.00 2016-06-10 11:59:24.905 162 11321.94 79.37 56979.28 88888.00 2016-06-10 11:59:25.405 162 11321.95 79.46 56979.30 88888.00 2016-06-10 11:59:25.905 162 11321.92 79.43 56979.20 88888.00 2016-06-10 11:59:26.405 162 11321.88 79.60 56979.20 88888.00 2016-06-10 11:59:26.905 162 11321.88 79.44 56979.23 88888.00 2016-06-10 11:59:27.405 162 11321.91 79.55 56979.25 88888.00 2016-06-10 11:59:27.905 162 11321.88 79.92 56979.28 88888.00 2016-06-10 11:59:28.405 162 11321.93 79.87 56979.22 88888.00 2016-06-10 11:59:28.905 162 11321.97 79.87 56979.19 88888.00 2016-06-10 11:59:29.405 162 11321.95 79.54 56979.18 88888.00 2016-06-10 11:59:29.905 162 11321.95 79.51 56979.22 88888.00 2016-06-10 11:59:30.405 162 11321.99 79.55 56979.22 88888.00 2016-06-10 11:59:30.905 162 11322.00 79.89 56979.17 88888.00 2016-06-10 11:59:31.405 162 11321.98 80.05 56979.23 88888.00 2016-06-10 11:59:31.905 162 11321.97 79.82 56979.20 88888.00 2016-06-10 11:59:32.405 162 11322.06 79.94 56979.15 88888.00 2016-06-10 11:59:32.905 162 11322.07 80.01 56979.15 88888.00 2016-06-10 11:59:33.405 162 11321.97 80.08 56979.23 88888.00 2016-06-10 11:59:33.905 162 11322.02 79.71 56979.22 88888.00 2016-06-10 11:59:34.405 162 11322.09 79.43 56979.17 88888.00 2016-06-10 11:59:34.905 162 11322.04 79.64 56979.16 88888.00 2016-06-10 11:59:35.405 162 11322.02 79.52 56979.17 88888.00 2016-06-10 11:59:35.905 162 11322.06 79.47 56979.17 88888.00 2016-06-10 11:59:36.405 162 11322.08 79.57 56979.17 88888.00 2016-06-10 11:59:36.905 162 11322.09 79.94 56979.13 88888.00 2016-06-10 11:59:37.405 162 11322.09 80.04 56979.10 88888.00 2016-06-10 11:59:37.905 162 11322.04 80.06 56979.03 88888.00 2016-06-10 11:59:38.405 162 11322.06 80.08 56978.97 88888.00 2016-06-10 11:59:38.905 162 11322.01 80.08 56978.90 88888.00 2016-06-10 11:59:39.405 162 11322.04 80.04 56978.93 88888.00 2016-06-10 11:59:39.905 162 11322.02 80.01 56978.92 88888.00 2016-06-10 11:59:40.405 162 11322.04 80.00 56978.93 88888.00 2016-06-10 11:59:40.905 162 11322.02 80.04 56978.89 88888.00 2016-06-10 11:59:41.405 162 11321.98 80.02 56978.86 88888.00 2016-06-10 11:59:41.905 162 11321.97 80.01 56978.83 88888.00 2016-06-10 11:59:42.405 162 11322.06 79.98 56978.81 88888.00 2016-06-10 11:59:42.905 162 11322.06 79.95 56978.81 88888.00 2016-06-10 11:59:43.405 162 11322.01 80.00 56978.83 88888.00 2016-06-10 11:59:43.905 162 11322.02 79.98 56978.74 88888.00 2016-06-10 11:59:44.405 162 11322.05 80.02 56978.75 88888.00 2016-06-10 11:59:44.905 162 11322.04 79.99 56978.77 88888.00 2016-06-10 11:59:45.405 162 11322.08 79.96 56978.77 88888.00 2016-06-10 11:59:45.905 162 11322.16 79.78 56978.72 88888.00 2016-06-10 11:59:46.405 162 11322.08 79.55 56978.73 88888.00 2016-06-10 11:59:46.905 162 11322.02 79.88 56978.79 88888.00 2016-06-10 11:59:47.405 162 11322.09 79.70 56978.75 88888.00 2016-06-10 11:59:47.905 162 11322.08 79.39 56978.78 88888.00 2016-06-10 11:59:48.405 162 11322.02 79.27 56978.79 88888.00 2016-06-10 11:59:48.905 162 11322.07 79.30 56978.72 88888.00 2016-06-10 11:59:49.405 162 11322.18 79.37 56978.73 88888.00 2016-06-10 11:59:49.905 162 11322.18 79.34 56978.71 88888.00 2016-06-10 11:59:50.405 162 11322.12 79.37 56978.73 88888.00 2016-06-10 11:59:50.905 162 11322.12 79.39 56978.73 88888.00 2016-06-10 11:59:51.405 162 11322.18 79.36 56978.67 88888.00 2016-06-10 11:59:51.905 162 11322.22 79.33 56978.64 88888.00 2016-06-10 11:59:52.405 162 11322.18 79.31 56978.65 88888.00 2016-06-10 11:59:52.905 162 11322.25 79.34 56978.61 88888.00 2016-06-10 11:59:53.405 162 11322.25 79.41 56978.61 88888.00 2016-06-10 11:59:53.905 162 11322.28 79.38 56978.68 88888.00 2016-06-10 11:59:54.405 162 11322.40 79.36 56978.71 88888.00 2016-06-10 11:59:54.905 162 11322.36 79.34 56978.65 88888.00 2016-06-10 11:59:55.405 162 11322.32 79.36 56978.65 88888.00 2016-06-10 11:59:55.905 162 11322.35 79.45 56978.66 88888.00 2016-06-10 11:59:56.405 162 11322.41 79.61 56978.67 88888.00 2016-06-10 11:59:56.905 162 11322.42 79.68 56978.68 88888.00 2016-06-10 11:59:57.405 162 11322.46 79.41 56978.71 88888.00 2016-06-10 11:59:57.905 162 11322.50 79.45 56978.75 88888.00 2016-06-10 11:59:58.405 162 11322.53 79.45 56978.75 88888.00 2016-06-10 11:59:58.905 162 11322.55 79.40 56978.77 88888.00 2016-06-10 11:59:59.405 162 11322.57 79.64 56978.77 88888.00 2016-06-10 11:59:59.905 162 11322.59 79.57 56978.86 88888.00 2016-06-10 12:00:00.405 162 11322.59 79.60 56978.92 88888.00 2016-06-10 12:00:00.905 162 11322.59 80.04 56978.93 88888.00 2016-06-10 12:00:01.405 162 11322.63 79.74 56978.91 88888.00 2016-06-10 12:00:01.905 162 11322.63 79.48 56978.93 88888.00 2016-06-10 12:00:02.405 162 11322.67 79.43 56978.97 88888.00 2016-06-10 12:00:02.905 162 11322.71 79.41 56979.00 88888.00 2016-06-10 12:00:03.405 162 11322.73 79.43 56979.04 88888.00 2016-06-10 12:00:03.905 162 11322.75 79.85 56979.07 88888.00 2016-06-10 12:00:04.405 162 11322.77 79.73 56979.05 88888.00 2016-06-10 12:00:04.905 162 11322.77 79.70 56979.04 88888.00 2016-06-10 12:00:05.405 162 11322.81 79.72 56979.05 88888.00 2016-06-10 12:00:05.905 162 11322.83 79.96 56979.07 88888.00 2016-06-10 12:00:06.405 162 11322.91 79.95 56979.09 88888.00 2016-06-10 12:00:06.905 162 11322.92 79.67 56979.13 88888.00 2016-06-10 12:00:07.405 162 11322.90 79.66 56979.17 88888.00 2016-06-10 12:00:07.905 162 11322.85 79.89 56979.20 88888.00 2016-06-10 12:00:08.405 162 11322.87 80.00 56979.19 88888.00 2016-06-10 12:00:08.905 162 11322.85 79.66 56979.22 88888.00 2016-06-10 12:00:09.405 162 11322.91 79.62 56979.25 88888.00 2016-06-10 12:00:09.905 162 11322.92 79.72 56979.26 88888.00 2016-06-10 12:00:10.405 162 11322.96 79.77 56979.25 88888.00 2016-06-10 12:00:10.905 162 11323.03 79.78 56979.31 88888.00 2016-06-10 12:00:11.405 162 11323.06 79.84 56979.38 88888.00 2016-06-10 12:00:11.905 162 11323.04 79.88 56979.41 88888.00 2016-06-10 12:00:12.405 162 11323.09 79.89 56979.43 88888.00 2016-06-10 12:00:12.905 162 11323.13 80.12 56979.43 88888.00 2016-06-10 12:00:13.405 162 11323.11 79.93 56979.51 88888.00 2016-06-10 12:00:13.905 162 11323.11 79.89 56979.54 88888.00 2016-06-10 12:00:14.405 162 11323.15 79.93 56979.52 88888.00 2016-06-10 12:00:14.905 162 11323.18 79.89 56979.54 88888.00 2016-06-10 12:00:15.405 162 11323.15 79.89 56979.57 88888.00 2016-06-10 12:00:15.905 162 11323.15 79.93 56979.62 88888.00 2016-06-10 12:00:16.405 162 11323.20 79.98 56979.65 88888.00 2016-06-10 12:00:16.905 162 11323.23 79.99 56979.67 88888.00 2016-06-10 12:00:17.405 162 11323.27 79.93 56979.61 88888.00 2016-06-10 12:00:17.905 162 11323.25 79.95 56979.57 88888.00 2016-06-10 12:00:18.405 162 11323.24 79.98 56979.61 88888.00 2016-06-10 12:00:18.905 162 11323.20 80.18 56979.65 88888.00 2016-06-10 12:00:19.405 162 11323.23 80.34 56979.63 88888.00 2016-06-10 12:00:19.905 162 11323.24 80.00 56979.64 88888.00 2016-06-10 12:00:20.405 162 11323.20 79.89 56979.61 88888.00 2016-06-10 12:00:20.905 162 11323.23 79.93 56979.64 88888.00 2016-06-10 12:00:21.405 162 11323.25 79.93 56979.62 88888.00 2016-06-10 12:00:21.905 162 11323.24 79.89 56979.61 88888.00 2016-06-10 12:00:22.405 162 11323.17 79.92 56979.65 88888.00 2016-06-10 12:00:22.905 162 11323.19 79.86 56979.64 88888.00 2016-06-10 12:00:23.405 162 11323.23 79.84 56979.61 88888.00 2016-06-10 12:00:23.905 162 11323.12 79.92 56979.58 88888.00 2016-06-10 12:00:24.405 162 11323.13 79.84 56979.57 88888.00 2016-06-10 12:00:24.905 162 11323.19 79.80 56979.52 88888.00 2016-06-10 12:00:25.405 162 11323.12 79.78 56979.49 88888.00 2016-06-10 12:00:25.905 162 11323.05 79.80 56979.52 88888.00 2016-06-10 12:00:26.405 162 11323.06 79.73 56979.56 88888.00 2016-06-10 12:00:26.905 162 11323.05 79.71 56979.56 88888.00 2016-06-10 12:00:27.405 162 11322.99 79.91 56979.57 88888.00 2016-06-10 12:00:27.905 162 11323.04 79.73 56979.58 88888.00 2016-06-10 12:00:28.405 162 11323.02 79.66 56979.57 88888.00 2016-06-10 12:00:28.905 162 11322.90 79.80 56979.58 88888.00 2016-06-10 12:00:29.405 162 11322.85 80.20 56979.61 88888.00 2016-06-10 12:00:29.905 162 11322.91 80.05 56979.56 88888.00 2016-06-10 12:00:30.405 162 11322.90 79.79 56979.54 88888.00 2016-06-10 12:00:30.905 162 11322.88 80.12 56979.56 88888.00 2016-06-10 12:00:31.405 162 11322.84 80.22 56979.50 88888.00 2016-06-10 12:00:31.905 162 11322.87 80.23 56979.42 88888.00 2016-06-10 12:00:32.405 162 11322.82 80.21 56979.41 88888.00 2016-06-10 12:00:32.905 162 11322.83 80.18 56979.42 88888.00 2016-06-10 12:00:33.405 162 11322.80 80.14 56979.43 88888.00 2016-06-10 12:00:33.905 162 11322.69 80.12 56979.36 88888.00 2016-06-10 12:00:34.405 162 11322.68 80.11 56979.26 88888.00 2016-06-10 12:00:34.905 162 11322.68 80.02 56979.26 88888.00 2016-06-10 12:00:35.405 162 11322.63 80.01 56979.24 88888.00 2016-06-10 12:00:35.905 162 11322.61 80.02 56979.20 88888.00 2016-06-10 12:00:36.405 162 11322.62 79.98 56979.19 88888.00 2016-06-10 12:00:36.905 162 11322.59 79.92 56979.18 88888.00 2016-06-10 12:00:37.405 162 11322.55 79.94 56979.13 88888.00 2016-06-10 12:00:37.905 162 11322.61 79.95 56979.07 88888.00 2016-06-10 12:00:38.405 162 11322.63 79.92 56979.03 88888.00 2016-06-10 12:00:38.905 162 11322.57 79.75 56978.99 88888.00 2016-06-10 12:00:39.405 162 11322.54 79.27 56978.92 88888.00 2016-06-10 12:00:39.905 162 11322.57 79.09 56978.87 88888.00 2016-06-10 12:00:40.405 162 11322.56 79.06 56978.85 88888.00 2016-06-10 12:00:40.905 162 11322.54 79.23 56978.79 88888.00 2016-06-10 12:00:41.405 162 11322.50 79.60 56978.75 88888.00 2016-06-10 12:00:41.905 162 11322.45 79.48 56978.74 88888.00 2016-06-10 12:00:42.405 162 11322.43 79.06 56978.68 88888.00 2016-06-10 12:00:42.905 162 11322.41 78.87 56978.67 88888.00 2016-06-10 12:00:43.405 162 11322.40 78.85 56978.62 88888.00 2016-06-10 12:00:43.905 162 11322.35 78.84 56978.51 88888.00 2016-06-10 12:00:44.405 162 11322.34 78.79 56978.47 88888.00 2016-06-10 12:00:44.905 162 11322.32 78.73 56978.42 88888.00 2016-06-10 12:00:45.405 162 11322.28 78.73 56978.30 88888.00 2016-06-10 12:00:45.905 162 11322.25 78.96 56978.26 88888.00 2016-06-10 12:00:46.405 162 11322.21 78.84 56978.22 88888.00 2016-06-10 12:00:46.905 162 11322.16 78.83 56978.17 88888.00 2016-06-10 12:00:47.405 162 11322.14 78.76 56978.15 88888.00 2016-06-10 12:00:47.905 162 11322.16 78.84 56978.06 88888.00 2016-06-10 12:00:48.405 162 11322.20 79.02 56978.00 88888.00 2016-06-10 12:00:48.905 162 11322.21 78.59 56977.94 88888.00 2016-06-10 12:00:49.405 162 11322.16 78.30 56977.90 88888.00 2016-06-10 12:00:49.905 162 11322.14 78.23 56977.89 88888.00 2016-06-10 12:00:50.405 162 11322.14 78.35 56977.91 88888.00 2016-06-10 12:00:50.905 162 11322.11 78.64 56977.85 88888.00 2016-06-10 12:00:51.405 162 11322.12 78.31 56977.74 88888.00 2016-06-10 12:00:51.905 162 11322.12 78.08 56977.66 88888.00 2016-06-10 12:00:52.405 162 11322.08 78.19 56977.66 88888.00 2016-06-10 12:00:52.905 162 11322.02 78.15 56977.71 88888.00 2016-06-10 12:00:53.405 162 11321.99 78.04 56977.65 88888.00 2016-06-10 12:00:53.905 162 11322.04 77.97 56977.58 88888.00 2016-06-10 12:00:54.405 162 11321.98 77.91 56977.57 88888.00 2016-06-10 12:00:54.905 162 11322.04 77.91 56977.55 88888.00 2016-06-10 12:00:55.405 162 11322.01 77.89 56977.50 88888.00 2016-06-10 12:00:55.905 162 11321.92 77.80 56977.44 88888.00 2016-06-10 12:00:56.405 162 11321.98 77.95 56977.38 88888.00 2016-06-10 12:00:56.905 162 11321.98 78.34 56977.36 88888.00 2016-06-10 12:00:57.405 162 11321.88 78.19 56977.35 88888.00 2016-06-10 12:00:57.905 162 11321.85 77.80 56977.35 88888.00 2016-06-10 12:00:58.405 162 11321.92 77.69 56977.32 88888.00 2016-06-10 12:00:58.905 162 11321.91 77.67 56977.31 88888.00 2016-06-10 12:00:59.405 162 11321.86 77.66 56977.25 88888.00 2016-06-10 12:00:59.905 162 11321.95 77.60 56977.24 88888.00 2016-06-10 12:01:00.405 162 11322.01 77.57 56977.25 88888.00 2016-06-10 12:01:00.905 162 11321.94 77.60 56977.24 88888.00 2016-06-10 12:01:01.405 162 11321.93 77.53 56977.20 88888.00 2016-06-10 12:01:01.905 162 11321.98 77.56 56977.21 88888.00 2016-06-10 12:01:02.405 162 11321.97 77.56 56977.17 88888.00 2016-06-10 12:01:02.905 162 11321.95 77.51 56977.13 88888.00 2016-06-10 12:01:03.405 162 11321.95 77.51 56977.12 88888.00 2016-06-10 12:01:03.905 162 11321.90 77.54 56977.18 88888.00 2016-06-10 12:01:04.405 162 11321.92 77.50 56977.20 88888.00 2016-06-10 12:01:04.905 162 11321.97 77.53 56977.16 88888.00 2016-06-10 12:01:05.405 162 11321.99 77.64 56977.14 88888.00 2016-06-10 12:01:05.905 162 11321.97 77.71 56977.13 88888.00 2016-06-10 12:01:06.405 162 11321.95 78.09 56977.16 88888.00 2016-06-10 12:01:06.905 162 11321.94 77.92 56977.20 88888.00 2016-06-10 12:01:07.405 162 11321.94 77.53 56977.21 88888.00 2016-06-10 12:01:07.905 162 11321.97 77.46 56977.21 88888.00 2016-06-10 12:01:08.405 162 11322.02 77.46 56977.18 88888.00 2016-06-10 12:01:08.905 162 11322.07 77.40 56977.18 88888.00 2016-06-10 12:01:09.405 162 11322.06 77.43 56977.24 88888.00 2016-06-10 12:01:09.905 162 11322.04 77.44 56977.24 88888.00 2016-06-10 12:01:10.405 162 11322.07 77.51 56977.24 88888.00 2016-06-10 12:01:10.905 162 11322.11 77.71 56977.19 88888.00 2016-06-10 12:01:11.405 162 11322.14 77.67 56977.19 88888.00 2016-06-10 12:01:11.905 162 11322.18 77.66 56977.21 88888.00 2016-06-10 12:01:12.405 162 11322.19 77.49 56977.27 88888.00 2016-06-10 12:01:12.905 162 11322.15 77.48 56977.29 88888.00 2016-06-10 12:01:13.405 162 11322.21 77.51 56977.27 88888.00 2016-06-10 12:01:13.905 162 11322.25 77.55 56977.29 88888.00 2016-06-10 12:01:14.405 162 11322.22 77.50 56977.31 88888.00 2016-06-10 12:01:14.905 162 11322.25 77.54 56977.40 88888.00 2016-06-10 12:01:15.405 162 11322.28 77.61 56977.43 88888.00 2016-06-10 12:01:15.905 162 11322.26 77.91 56977.46 88888.00 2016-06-10 12:01:16.405 162 11322.26 77.73 56977.45 88888.00 2016-06-10 12:01:16.905 162 11322.27 77.66 56977.45 88888.00 2016-06-10 12:01:17.405 162 11322.32 77.84 56977.52 88888.00 2016-06-10 12:01:17.905 162 11322.29 77.87 56977.59 88888.00 2016-06-10 12:01:18.405 162 11322.35 77.69 56977.62 88888.00 2016-06-10 12:01:18.905 162 11322.41 77.67 56977.62 88888.00 2016-06-10 12:01:19.405 162 11322.40 77.69 56977.65 88888.00 2016-06-10 12:01:19.905 162 11322.35 77.75 56977.65 88888.00 2016-06-10 12:01:20.405 162 11322.42 77.80 56977.63 88888.00 2016-06-10 12:01:20.905 162 11322.48 77.76 56977.72 88888.00 2016-06-10 12:01:21.405 162 11322.48 77.81 56977.83 88888.00 2016-06-10 12:01:21.905 162 11322.53 78.05 56977.82 88888.00 2016-06-10 12:01:22.405 162 11322.56 77.98 56977.83 88888.00 2016-06-10 12:01:22.905 162 11322.53 78.16 56977.89 88888.00 2016-06-10 12:01:23.405 162 11322.54 78.04 56977.96 88888.00 2016-06-10 12:01:23.905 162 11322.61 78.00 56977.98 88888.00 2016-06-10 12:01:24.405 162 11322.59 78.08 56978.02 88888.00 2016-06-10 12:01:24.905 162 11322.59 78.05 56978.09 88888.00 2016-06-10 12:01:25.405 162 11322.64 78.12 56978.19 88888.00 2016-06-10 12:01:25.905 162 11322.63 78.17 56978.22 88888.00 2016-06-10 12:01:26.405 162 11322.61 78.17 56978.26 88888.00 2016-06-10 12:01:26.905 162 11322.64 78.16 56978.33 88888.00 2016-06-10 12:01:27.405 162 11322.67 78.21 56978.38 88888.00 2016-06-10 12:01:27.905 162 11322.74 78.28 56978.40 88888.00 2016-06-10 12:01:28.405 162 11322.75 78.31 56978.42 88888.00 2016-06-10 12:01:28.905 162 11322.81 78.34 56978.49 88888.00 2016-06-10 12:01:29.405 162 11322.78 78.32 56978.61 88888.00 2016-06-10 12:01:29.905 162 11322.75 78.38 56978.66 88888.00 2016-06-10 12:01:30.406 162 11322.78 78.39 56978.71 88888.00 2016-06-10 12:01:30.906 162 11322.84 78.37 56978.77 88888.00 2016-06-10 12:01:31.406 162 11322.75 78.44 56978.80 88888.00 2016-06-10 12:01:31.906 162 11322.75 78.77 56978.87 88888.00 2016-06-10 12:01:32.406 162 11322.77 78.69 56978.90 88888.00 2016-06-10 12:01:32.906 162 11322.75 78.55 56979.02 88888.00 2016-06-10 12:01:33.406 162 11322.77 78.59 56979.10 88888.00 2016-06-10 12:01:33.906 162 11322.82 78.65 56979.17 88888.00 2016-06-10 12:01:34.406 162 11322.84 78.72 56979.26 88888.00 2016-06-10 12:01:34.906 162 11322.82 78.69 56979.31 88888.00 2016-06-10 12:01:35.406 162 11322.85 78.70 56979.37 88888.00 2016-06-10 12:01:35.906 162 11322.88 78.93 56979.48 88888.00 2016-06-10 12:01:36.406 162 11322.83 78.84 56979.52 88888.00 2016-06-10 12:01:36.906 162 11322.85 78.79 56979.57 88888.00 2016-06-10 12:01:37.406 162 11322.85 78.90 56979.65 88888.00 2016-06-10 12:01:37.906 162 11322.76 79.33 56979.71 88888.00 2016-06-10 12:01:38.406 162 11322.80 79.57 56979.73 88888.00 2016-06-10 12:01:38.906 162 11322.85 79.59 56979.77 88888.00 2016-06-10 12:01:39.406 162 11322.83 79.68 56979.86 88888.00 2016-06-10 12:01:39.906 162 11322.81 79.45 56979.96 88888.00 2016-06-10 12:01:40.406 162 11322.83 79.21 56980.06 88888.00 2016-06-10 12:01:40.906 162 11322.85 79.66 56980.11 88888.00 2016-06-10 12:01:41.406 162 11322.81 79.86 56980.18 88888.00 2016-06-10 12:01:41.906 162 11322.83 79.50 56980.27 88888.00 2016-06-10 12:01:42.406 162 11322.89 79.37 56980.31 88888.00 2016-06-10 12:01:42.906 162 11322.89 79.72 56980.34 88888.00 2016-06-10 12:01:43.406 162 11322.90 79.52 56980.38 88888.00 2016-06-10 12:01:43.906 162 11322.92 79.34 56980.45 88888.00 2016-06-10 12:01:44.406 162 11322.88 79.37 56980.51 88888.00 2016-06-10 12:01:44.906 162 11322.84 79.43 56980.59 88888.00 2016-06-10 12:01:45.406 162 11322.88 79.40 56980.65 88888.00 2016-06-10 12:01:45.906 162 11322.87 79.44 56980.66 88888.00 2016-06-10 12:01:46.406 162 11322.84 79.54 56980.71 88888.00 2016-06-10 12:01:46.906 162 11322.82 80.01 56980.79 88888.00 2016-06-10 12:01:47.406 162 11322.80 79.95 56980.82 88888.00 2016-06-10 12:01:47.906 162 11322.75 79.66 56980.77 88888.00 2016-06-10 12:01:48.406 162 11322.74 79.75 56980.80 88888.00 2016-06-10 12:01:48.906 162 11322.75 80.05 56980.88 88888.00 2016-06-10 12:01:49.406 162 11322.73 80.11 56980.90 88888.00 2016-06-10 12:01:49.906 162 11322.67 79.86 56980.93 88888.00 2016-06-10 12:01:50.406 162 11322.68 79.60 56980.95 88888.00 2016-06-10 12:01:50.906 162 11322.67 79.58 56980.92 88888.00 2016-06-10 12:01:51.406 162 11322.63 79.86 56980.97 88888.00 2016-06-10 12:01:51.906 162 11322.59 79.86 56981.05 88888.00 2016-06-10 12:01:52.406 162 11322.61 79.64 56981.05 88888.00 2016-06-10 12:01:52.906 162 11322.63 79.64 56981.05 88888.00 2016-06-10 12:01:53.406 162 11322.62 79.68 56981.08 88888.00 2016-06-10 12:01:53.906 162 11322.63 79.94 56981.14 88888.00 2016-06-10 12:01:54.406 162 11322.56 79.89 56981.19 88888.00 2016-06-10 12:01:54.906 162 11322.49 79.74 56981.17 88888.00 2016-06-10 12:01:55.406 162 11322.49 79.84 56981.19 88888.00 2016-06-10 12:01:55.906 162 11322.49 80.29 56981.25 88888.00 2016-06-10 12:01:56.406 162 11322.43 80.28 56981.35 88888.00 2016-06-10 12:01:56.906 162 11322.42 79.91 56981.34 88888.00 2016-06-10 12:01:57.406 162 11322.45 79.82 56981.34 88888.00 2016-06-10 12:01:57.906 162 11322.37 79.79 56981.38 88888.00 2016-06-10 12:01:58.406 162 11322.34 79.88 56981.48 88888.00 2016-06-10 12:01:58.906 162 11322.34 79.85 56981.48 88888.00 2016-06-10 12:01:59.406 162 11322.36 79.91 56981.43 88888.00 2016-06-10 12:01:59.906 162 11322.30 80.06 56981.48 88888.00 2016-06-10 12:02:00.406 162 11322.32 79.92 56981.56 88888.00 2016-06-10 12:02:00.906 162 11322.30 79.85 56981.49 88888.00 2016-06-10 12:02:01.406 162 11322.26 79.89 56981.47 88888.00 2016-06-10 12:02:01.906 162 11322.23 79.85 56981.50 88888.00 2016-06-10 12:02:02.406 162 11322.28 79.86 56981.56 88888.00 2016-06-10 12:02:02.906 162 11322.25 80.01 56981.54 88888.00 2016-06-10 12:02:03.406 162 11322.23 80.00 56981.60 88888.00 2016-06-10 12:02:03.906 162 11322.26 79.94 56981.65 88888.00 2016-06-10 12:02:04.406 162 11322.26 79.94 56981.66 88888.00 2016-06-10 12:02:04.906 162 11322.16 79.99 56981.68 88888.00 2016-06-10 12:02:05.406 162 11322.19 79.96 56981.70 88888.00 2016-06-10 12:02:05.906 162 11322.22 80.04 56981.68 88888.00 2016-06-10 12:02:06.406 162 11322.16 79.96 56981.68 88888.00 2016-06-10 12:02:06.906 162 11322.16 80.00 56981.74 88888.00 2016-06-10 12:02:07.406 162 11322.18 80.05 56981.74 88888.00 2016-06-10 12:02:07.906 162 11322.09 80.04 56981.67 88888.00 2016-06-10 12:02:08.406 162 11322.11 80.05 56981.74 88888.00 2016-06-10 12:02:08.906 162 11322.11 80.05 56981.79 88888.00 2016-06-10 12:02:09.406 162 11322.05 80.04 56981.81 88888.00 2016-06-10 12:02:09.906 162 11322.02 80.13 56981.76 88888.00 2016-06-10 12:02:10.406 162 11322.04 80.06 56981.76 88888.00 2016-06-10 12:02:10.906 162 11322.01 80.05 56981.82 88888.00 2016-06-10 12:02:11.406 162 11321.95 79.96 56981.78 88888.00 2016-06-10 12:02:11.906 162 11321.91 79.89 56981.76 88888.00 2016-06-10 12:02:12.406 162 11322.02 79.98 56981.75 88888.00 2016-06-10 12:02:12.906 162 11322.00 80.26 56981.78 88888.00 2016-06-10 12:02:13.406 162 11321.93 80.30 56981.80 88888.00 2016-06-10 12:02:13.906 162 11321.98 80.16 56981.70 88888.00 2016-06-10 12:02:14.406 162 11321.98 79.96 56981.68 88888.00 2016-06-10 12:02:14.906 162 11321.94 79.94 56981.67 88888.00 2016-06-10 12:02:15.406 162 11321.94 79.92 56981.66 88888.00 2016-06-10 12:02:15.906 162 11322.00 79.88 56981.61 88888.00 2016-06-10 12:02:16.406 162 11322.01 79.87 56981.60 88888.00 2016-06-10 12:02:16.906 162 11322.00 79.95 56981.59 88888.00 2016-06-10 12:02:17.406 162 11322.07 79.87 56981.59 88888.00 2016-06-10 12:02:17.906 162 11322.02 79.99 56981.57 88888.00 2016-06-10 12:02:18.406 162 11321.98 80.13 56981.57 88888.00 2016-06-10 12:02:18.906 162 11321.98 79.89 56981.60 88888.00 2016-06-10 12:02:19.406 162 11321.98 79.82 56981.62 88888.00 2016-06-10 12:02:19.906 162 11321.94 79.92 56981.66 88888.00 2016-06-10 12:02:20.406 162 11321.94 79.85 56981.67 88888.00 2016-06-10 12:02:20.906 162 11321.95 79.85 56981.69 88888.00 2016-06-10 12:02:21.406 162 11321.91 79.92 56981.72 88888.00 2016-06-10 12:02:21.906 162 11321.90 79.80 56981.73 88888.00 2016-06-10 12:02:22.406 162 11321.91 79.81 56981.70 88888.00 2016-06-10 12:02:22.906 162 11321.95 80.15 56981.69 88888.00 2016-06-10 12:02:23.406 162 11321.95 80.38 56981.73 88888.00 2016-06-10 12:02:23.906 162 11321.91 80.04 56981.73 88888.00 2016-06-10 12:02:24.406 162 11321.90 79.86 56981.74 88888.00 2016-06-10 12:02:24.906 162 11321.86 79.84 56981.74 88888.00 2016-06-10 12:02:25.406 162 11321.87 79.84 56981.79 88888.00 2016-06-10 12:02:25.906 162 11321.88 79.88 56981.81 88888.00 2016-06-10 12:02:26.406 162 11321.83 79.79 56981.82 88888.00 2016-06-10 12:02:26.906 162 11321.86 79.82 56981.85 88888.00 2016-06-10 12:02:27.406 162 11321.92 79.96 56981.88 88888.00 2016-06-10 12:02:27.906 162 11321.88 79.98 56981.85 88888.00 2016-06-10 12:02:28.406 162 11321.84 79.87 56981.82 88888.00 2016-06-10 12:02:28.906 162 11321.90 79.88 56981.87 88888.00 2016-06-10 12:02:29.406 162 11321.91 79.87 56981.88 88888.00 2016-06-10 12:02:29.906 162 11321.80 79.85 56981.87 88888.00 2016-06-10 12:02:30.406 162 11321.85 79.85 56981.88 88888.00 2016-06-10 12:02:30.906 162 11321.88 79.85 56981.89 88888.00 2016-06-10 12:02:31.406 162 11321.85 79.82 56981.89 88888.00 2016-06-10 12:02:31.906 162 11321.81 79.85 56981.91 88888.00 2016-06-10 12:02:32.406 162 11321.87 79.84 56981.89 88888.00 2016-06-10 12:02:32.906 162 11321.92 79.81 56981.95 88888.00 2016-06-10 12:02:33.406 162 11321.84 79.91 56981.94 88888.00 2016-06-10 12:02:33.906 162 11321.84 80.14 56981.92 88888.00 2016-06-10 12:02:34.406 162 11321.85 80.07 56981.91 88888.00 2016-06-10 12:02:34.906 162 11321.79 80.04 56981.93 88888.00 2016-06-10 12:02:35.406 162 11321.79 80.29 56981.89 88888.00 2016-06-10 12:02:35.906 162 11321.84 80.28 56981.88 88888.00 2016-06-10 12:02:36.406 162 11321.83 79.87 56981.89 88888.00 2016-06-10 12:02:36.906 162 11321.79 79.81 56981.93 88888.00 2016-06-10 12:02:37.406 162 11321.83 79.84 56981.96 88888.00 2016-06-10 12:02:37.906 162 11321.87 79.80 56981.95 88888.00 2016-06-10 12:02:38.406 162 11321.84 79.75 56981.95 88888.00 2016-06-10 12:02:38.906 162 11321.83 79.74 56981.94 88888.00 2016-06-10 12:02:39.406 162 11321.86 79.78 56981.93 88888.00 2016-06-10 12:02:39.906 162 11321.83 79.78 56981.89 88888.00 2016-06-10 12:02:40.406 162 11321.83 79.77 56981.92 88888.00 2016-06-10 12:02:40.906 162 11321.87 79.73 56981.94 88888.00 2016-06-10 12:02:41.406 162 11321.86 79.73 56981.93 88888.00 2016-06-10 12:02:41.906 162 11321.86 79.91 56981.86 88888.00 2016-06-10 12:02:42.406 162 11321.90 80.26 56981.79 88888.00 2016-06-10 12:02:42.906 162 11321.91 80.26 56981.78 88888.00 2016-06-10 12:02:43.406 162 11321.91 80.36 56981.83 88888.00 2016-06-10 12:02:43.906 162 11321.94 80.41 56981.80 88888.00 2016-06-10 12:02:44.406 162 11321.92 80.39 56981.75 88888.00 2016-06-10 12:02:44.906 162 11321.91 80.42 56981.72 88888.00 2016-06-10 12:02:45.406 162 11322.00 80.40 56981.69 88888.00 2016-06-10 12:02:45.906 162 11322.04 80.39 56981.69 88888.00 2016-06-10 12:02:46.406 162 11322.01 80.39 56981.69 88888.00 2016-06-10 12:02:46.906 162 11322.02 80.39 56981.69 88888.00 2016-06-10 12:02:47.406 162 11322.02 80.38 56981.65 88888.00 2016-06-10 12:02:47.906 162 11322.04 80.34 56981.62 88888.00 2016-06-10 12:02:48.406 162 11322.02 80.32 56981.57 88888.00 2016-06-10 12:02:48.906 162 11322.09 80.26 56981.51 88888.00 2016-06-10 12:02:49.406 162 11322.11 80.23 56981.50 88888.00 2016-06-10 12:02:49.906 162 11322.11 80.16 56981.50 88888.00 2016-06-10 12:02:50.406 162 11322.09 80.23 56981.48 88888.00 2016-06-10 12:02:50.906 162 11322.16 80.30 56981.46 88888.00 2016-06-10 12:02:51.406 162 11322.18 80.29 56981.50 88888.00 2016-06-10 12:02:51.906 162 11322.15 80.29 56981.48 88888.00 2016-06-10 12:02:52.406 162 11322.20 80.29 56981.43 88888.00 2016-06-10 12:02:52.906 162 11322.20 80.26 56981.40 88888.00 2016-06-10 12:02:53.406 162 11322.18 80.26 56981.42 88888.00 2016-06-10 12:02:53.906 162 11322.20 80.29 56981.42 88888.00 2016-06-10 12:02:54.406 162 11322.22 80.28 56981.46 88888.00 2016-06-10 12:02:54.906 162 11322.20 80.25 56981.48 88888.00 2016-06-10 12:02:55.406 162 11322.19 80.23 56981.47 88888.00 2016-06-10 12:02:55.906 162 11322.22 80.23 56981.42 88888.00 2016-06-10 12:02:56.406 162 11322.27 80.25 56981.41 88888.00 2016-06-10 12:02:56.906 162 11322.26 80.25 56981.47 88888.00 2016-06-10 12:02:57.406 162 11322.25 80.21 56981.48 88888.00 2016-06-10 12:02:57.906 162 11322.30 80.23 56981.50 88888.00 2016-06-10 12:02:58.406 162 11322.28 80.22 56981.50 88888.00 2016-06-10 12:02:58.906 162 11322.21 80.22 56981.53 88888.00 2016-06-10 12:02:59.406 162 11322.23 80.22 56981.50 88888.00 2016-06-10 12:02:59.906 162 11322.25 80.18 56981.44 88888.00 2016-06-10 12:03:00.406 162 11322.25 80.15 56981.47 88888.00 2016-06-10 12:03:00.906 162 11322.25 79.78 56981.49 88888.00 2016-06-10 12:03:01.406 162 11322.28 79.53 56981.50 88888.00 2016-06-10 12:03:01.906 162 11322.29 79.30 56981.53 88888.00 2016-06-10 12:03:02.406 162 11322.30 79.24 56981.59 88888.00 2016-06-10 12:03:02.906 162 11322.29 79.48 56981.57 88888.00 2016-06-10 12:03:03.406 162 11322.26 79.67 56981.55 88888.00 2016-06-10 12:03:03.906 162 11322.25 79.51 56981.54 88888.00 2016-06-10 12:03:04.406 162 11322.27 79.66 56981.55 88888.00 2016-06-10 12:03:04.906 162 11322.26 79.78 56981.63 88888.00 2016-06-10 12:03:05.406 162 11322.20 79.52 56981.66 88888.00 2016-06-10 12:03:05.906 162 11322.19 79.86 56981.66 88888.00 2016-06-10 12:03:06.406 162 11322.22 80.15 56981.63 88888.00 2016-06-10 12:03:06.906 162 11322.21 80.19 56981.62 88888.00 2016-06-10 12:03:07.406 162 11322.20 80.20 56981.66 88888.00 2016-06-10 12:03:07.906 162 11322.21 80.21 56981.65 88888.00 2016-06-10 12:03:08.406 162 11322.19 80.18 56981.65 88888.00 2016-06-10 12:03:08.906 162 11322.14 80.20 56981.68 88888.00 2016-06-10 12:03:09.406 162 11322.14 80.20 56981.76 88888.00 2016-06-10 12:03:09.906 162 11322.15 80.19 56981.79 88888.00 2016-06-10 12:03:10.406 162 11322.11 80.21 56981.79 88888.00 2016-06-10 12:03:10.906 162 11322.14 80.22 56981.85 88888.00 2016-06-10 12:03:11.406 162 11322.13 80.23 56981.92 88888.00 2016-06-10 12:03:11.906 162 11322.12 80.25 56981.92 88888.00 2016-06-10 12:03:12.406 162 11322.12 80.26 56981.91 88888.00 2016-06-10 12:03:12.906 162 11322.15 80.29 56981.91 88888.00 2016-06-10 12:03:13.406 162 11322.15 80.23 56981.95 88888.00 2016-06-10 12:03:13.906 162 11322.11 80.25 56981.99 88888.00 2016-06-10 12:03:14.406 162 11322.07 80.23 56981.99 88888.00 2016-06-10 12:03:14.906 162 11322.07 80.25 56982.00 88888.00 2016-06-10 12:03:15.406 162 11322.05 80.21 56982.02 88888.00 2016-06-10 12:03:15.906 162 11322.01 80.28 56982.06 88888.00 2016-06-10 12:03:16.406 162 11322.00 80.35 56982.11 88888.00 2016-06-10 12:03:16.906 162 11321.98 80.33 56982.13 88888.00 2016-06-10 12:03:17.406 162 11321.94 80.32 56982.18 88888.00 2016-06-10 12:03:17.906 162 11321.91 80.30 56982.24 88888.00 2016-06-10 12:03:18.406 162 11321.88 80.27 56982.24 88888.00 2016-06-10 12:03:18.906 162 11321.86 80.28 56982.23 88888.00 2016-06-10 12:03:19.406 162 11321.80 80.30 56982.27 88888.00 2016-06-10 12:03:19.906 162 11321.84 80.30 56982.32 88888.00 2016-06-10 12:03:20.406 162 11321.81 80.28 56982.32 88888.00 2016-06-10 12:03:20.906 162 11321.76 80.27 56982.30 88888.00 2016-06-10 12:03:21.406 162 11321.85 80.27 56982.28 88888.00 2016-06-10 12:03:21.906 162 11321.88 80.22 56982.27 88888.00 2016-06-10 12:03:22.406 162 11321.78 80.25 56982.32 88888.00 2016-06-10 12:03:22.906 162 11321.73 80.30 56982.38 88888.00 2016-06-10 12:03:23.406 162 11321.79 80.23 56982.40 88888.00 2016-06-10 12:03:23.906 162 11321.78 80.22 56982.45 88888.00 2016-06-10 12:03:24.406 162 11321.74 80.23 56982.45 88888.00 2016-06-10 12:03:24.906 162 11321.77 80.28 56982.46 88888.00 2016-06-10 12:03:25.406 162 11321.72 80.23 56982.47 88888.00 2016-06-10 12:03:25.906 162 11321.70 80.22 56982.51 88888.00 2016-06-10 12:03:26.406 162 11321.72 80.21 56982.52 88888.00 2016-06-10 12:03:26.906 162 11321.72 80.20 56982.51 88888.00 2016-06-10 12:03:27.406 162 11321.64 80.21 56982.59 88888.00 2016-06-10 12:03:27.906 162 11321.60 80.21 56982.63 88888.00 2016-06-10 12:03:28.406 162 11321.65 80.23 56982.58 88888.00 2016-06-10 12:03:28.906 162 11321.60 80.18 56982.59 88888.00 2016-06-10 12:03:29.406 162 11321.60 80.20 56982.58 88888.00 2016-06-10 12:03:29.906 162 11321.66 80.18 56982.64 88888.00 2016-06-10 12:03:30.406 162 11321.66 80.18 56982.65 88888.00 2016-06-10 12:03:30.906 162 11321.60 80.13 56982.65 88888.00 2016-06-10 12:03:31.406 162 11321.57 80.14 56982.65 88888.00 2016-06-10 12:03:31.906 162 11321.57 80.19 56982.68 88888.00 2016-06-10 12:03:32.406 162 11321.56 80.14 56982.64 88888.00 2016-06-10 12:03:32.906 162 11321.58 80.12 56982.64 88888.00 2016-06-10 12:03:33.406 162 11321.64 80.13 56982.62 88888.00 2016-06-10 12:03:33.906 162 11321.63 80.15 56982.64 88888.00 2016-06-10 12:03:34.406 162 11321.63 80.05 56982.64 88888.00 2016-06-10 12:03:34.906 162 11321.67 80.05 56982.68 88888.00 2016-06-10 12:03:35.406 162 11321.66 80.12 56982.71 88888.00 2016-06-10 12:03:35.906 162 11321.60 80.09 56982.72 88888.00 2016-06-10 12:03:36.406 162 11321.55 80.15 56982.76 88888.00 2016-06-10 12:03:36.906 162 11321.56 80.15 56982.77 88888.00 2016-06-10 12:03:37.406 162 11321.57 80.14 56982.81 88888.00 2016-06-10 12:03:37.906 162 11321.55 80.16 56982.84 88888.00 2016-06-10 12:03:38.406 162 11321.60 80.21 56982.83 88888.00 2016-06-10 12:03:38.906 162 11321.60 80.16 56982.83 88888.00 2016-06-10 12:03:39.406 162 11321.58 80.14 56982.81 88888.00 2016-06-10 12:03:39.906 162 11321.58 80.16 56982.84 88888.00 2016-06-10 12:03:40.406 162 11321.64 80.15 56982.82 88888.00 2016-06-10 12:03:40.906 162 11321.69 80.11 56982.77 88888.00 2016-06-10 12:03:41.406 162 11321.70 80.12 56982.77 88888.00 2016-06-10 12:03:41.906 162 11321.66 80.11 56982.87 88888.00 2016-06-10 12:03:42.406 162 11321.66 80.02 56982.88 88888.00 2016-06-10 12:03:42.906 162 11321.67 79.60 56982.87 88888.00 2016-06-10 12:03:43.406 162 11321.73 79.43 56982.95 88888.00 2016-06-10 12:03:43.906 162 11321.71 79.39 56982.92 88888.00 2016-06-10 12:03:44.406 162 11321.67 79.45 56982.87 88888.00 2016-06-10 12:03:44.906 162 11321.77 79.46 56982.87 88888.00 2016-06-10 12:03:45.407 162 11321.80 79.51 56982.82 88888.00 2016-06-10 12:03:45.907 162 11321.76 79.54 56982.77 88888.00 2016-06-10 12:03:46.407 162 11321.74 79.70 56982.81 88888.00 2016-06-10 12:03:46.907 162 11321.78 79.55 56982.83 88888.00 2016-06-10 12:03:47.407 162 11321.79 79.43 56982.79 88888.00 2016-06-10 12:03:47.907 162 11321.77 79.37 56982.82 88888.00 2016-06-10 12:03:48.407 162 11321.81 79.48 56982.88 88888.00 2016-06-10 12:03:48.907 162 11321.80 79.37 56982.90 88888.00 2016-06-10 12:03:49.407 162 11321.78 79.26 56982.82 88888.00 2016-06-10 12:03:49.907 162 11321.80 79.39 56982.77 88888.00 2016-06-10 12:03:50.407 162 11321.86 79.52 56982.81 88888.00 2016-06-10 12:03:50.907 162 11321.85 79.50 56982.76 88888.00 2016-06-10 12:03:51.407 162 11321.85 79.48 56982.78 88888.00 2016-06-10 12:03:51.907 162 11321.91 79.43 56982.78 88888.00 2016-06-10 12:03:52.407 162 11321.94 79.46 56982.82 88888.00 2016-06-10 12:03:52.907 162 11321.93 79.54 56982.75 88888.00 2016-06-10 12:03:53.407 162 11321.97 79.58 56982.75 88888.00 2016-06-10 12:03:53.907 162 11322.04 79.51 56982.71 88888.00 2016-06-10 12:03:54.407 162 11322.04 79.53 56982.70 88888.00 2016-06-10 12:03:54.907 162 11322.00 79.64 56982.70 88888.00 2016-06-10 12:03:55.407 162 11322.06 79.99 56982.70 88888.00 2016-06-10 12:03:55.907 162 11322.05 79.86 56982.69 88888.00 2016-06-10 12:03:56.407 162 11322.06 79.54 56982.64 88888.00 2016-06-10 12:03:56.907 162 11322.08 79.50 56982.69 88888.00 2016-06-10 12:03:57.407 162 11322.13 79.54 56982.68 88888.00 2016-06-10 12:03:57.907 162 11322.09 79.57 56982.68 88888.00 2016-06-10 12:03:58.407 162 11322.12 79.58 56982.65 88888.00 2016-06-10 12:03:58.907 162 11322.09 79.59 56982.60 88888.00 2016-06-10 12:03:59.407 162 11322.13 79.51 56982.57 88888.00 2016-06-10 12:03:59.907 162 11322.19 79.74 56982.53 88888.00 2016-06-10 12:04:00.407 162 11322.26 80.06 56982.57 88888.00 2016-06-10 12:04:00.907 162 11322.21 79.81 56982.60 88888.00 2016-06-10 12:04:01.407 162 11322.26 79.58 56982.64 88888.00 2016-06-10 12:04:01.907 162 11322.29 79.52 56982.62 88888.00 2016-06-10 12:04:02.407 162 11322.30 79.43 56982.62 88888.00 2016-06-10 12:04:02.907 162 11322.30 79.43 56982.58 88888.00 2016-06-10 12:04:03.407 162 11322.32 79.46 56982.59 88888.00 2016-06-10 12:04:03.907 162 11322.30 79.52 56982.63 88888.00 2016-06-10 12:04:04.407 162 11322.26 79.53 56982.62 88888.00 2016-06-10 12:04:04.907 162 11322.27 79.50 56982.57 88888.00 2016-06-10 12:04:05.407 162 11322.36 79.45 56982.56 88888.00 2016-06-10 12:04:05.907 162 11322.39 79.44 56982.58 88888.00 2016-06-10 12:04:06.407 162 11322.34 79.60 56982.64 88888.00 2016-06-10 12:04:06.907 162 11322.40 79.58 56982.64 88888.00 2016-06-10 12:04:07.407 162 11322.46 79.58 56982.59 88888.00 2016-06-10 12:04:07.907 162 11322.42 79.60 56982.64 88888.00 2016-06-10 12:04:08.407 162 11322.43 79.87 56982.68 88888.00 2016-06-10 12:04:08.907 162 11322.46 79.65 56982.66 88888.00 2016-06-10 12:04:09.407 162 11322.52 79.88 56982.64 88888.00 2016-06-10 12:04:09.907 162 11322.45 80.08 56982.64 88888.00 2016-06-10 12:04:10.407 162 11322.54 80.15 56982.63 88888.00 2016-06-10 12:04:10.907 162 11322.59 80.14 56982.60 88888.00 2016-06-10 12:04:11.407 162 11322.52 80.13 56982.59 88888.00 2016-06-10 12:04:11.907 162 11322.55 80.13 56982.64 88888.00 2016-06-10 12:04:12.407 162 11322.55 80.12 56982.60 88888.00 2016-06-10 12:04:12.907 162 11322.52 80.18 56982.51 88888.00 2016-06-10 12:04:13.407 162 11322.59 80.14 56982.45 88888.00 2016-06-10 12:04:13.907 162 11322.64 80.13 56982.45 88888.00 2016-06-10 12:04:14.407 162 11322.57 80.15 56982.46 88888.00 2016-06-10 12:04:14.907 162 11322.60 80.20 56982.52 88888.00 2016-06-10 12:04:15.407 162 11322.59 80.00 56982.55 88888.00 2016-06-10 12:04:15.907 162 11322.60 79.55 56982.51 88888.00 2016-06-10 12:04:16.407 162 11322.61 79.52 56982.51 88888.00 2016-06-10 12:04:16.907 162 11322.66 79.52 56982.55 88888.00 2016-06-10 12:04:17.407 162 11322.68 79.78 56982.56 88888.00 2016-06-10 12:04:17.907 162 11322.63 79.85 56982.59 88888.00 2016-06-10 12:04:18.407 162 11322.64 79.60 56982.64 88888.00 2016-06-10 12:04:18.907 162 11322.71 79.59 56982.65 88888.00 2016-06-10 12:04:19.407 162 11322.70 79.54 56982.63 88888.00 2016-06-10 12:04:19.907 162 11322.67 79.81 56982.60 88888.00 2016-06-10 12:04:20.407 162 11322.73 79.77 56982.58 88888.00 2016-06-10 12:04:20.907 162 11322.73 79.54 56982.59 88888.00 2016-06-10 12:04:21.407 162 11322.71 79.57 56982.66 88888.00 2016-06-10 12:04:21.907 162 11322.75 79.58 56982.62 88888.00 2016-06-10 12:04:22.407 162 11322.75 79.54 56982.58 88888.00 2016-06-10 12:04:22.907 162 11322.71 79.86 56982.63 88888.00 2016-06-10 12:04:23.407 162 11322.71 79.80 56982.65 88888.00 2016-06-10 12:04:23.907 162 11322.75 79.60 56982.64 88888.00 2016-06-10 12:04:24.407 162 11322.68 79.46 56982.58 88888.00 2016-06-10 12:04:24.907 162 11322.66 79.48 56982.60 88888.00 2016-06-10 12:04:25.407 162 11322.73 79.47 56982.60 88888.00 2016-06-10 12:04:25.907 162 11322.69 79.51 56982.59 88888.00 2016-06-10 12:04:26.407 162 11322.67 79.55 56982.57 88888.00 2016-06-10 12:04:26.907 162 11322.67 79.54 56982.58 88888.00 2016-06-10 12:04:27.407 162 11322.63 79.51 56982.60 88888.00 2016-06-10 12:04:27.907 162 11322.57 79.50 56982.58 88888.00 2016-06-10 12:04:28.407 162 11322.68 79.52 56982.55 88888.00 2016-06-10 12:04:28.907 162 11322.71 79.53 56982.52 88888.00 2016-06-10 12:04:29.407 162 11322.70 79.55 56982.53 88888.00 2016-06-10 12:04:29.907 162 11322.69 79.67 56982.55 88888.00 2016-06-10 12:04:30.407 162 11322.68 79.72 56982.50 88888.00 2016-06-10 12:04:30.907 162 11322.70 79.86 56982.51 88888.00 2016-06-10 12:04:31.407 162 11322.68 80.12 56982.50 88888.00 2016-06-10 12:04:31.907 162 11322.69 80.20 56982.44 88888.00 2016-06-10 12:04:32.407 162 11322.69 80.19 56982.43 88888.00 2016-06-10 12:04:32.907 162 11322.64 79.85 56982.46 88888.00 2016-06-10 12:04:33.407 162 11322.69 79.89 56982.43 88888.00 2016-06-10 12:04:33.907 162 11322.67 79.67 56982.38 88888.00 2016-06-10 12:04:34.407 162 11322.66 79.46 56982.33 88888.00 2016-06-10 12:04:34.907 162 11322.69 79.67 56982.31 88888.00 2016-06-10 12:04:35.407 162 11322.69 79.91 56982.34 88888.00 2016-06-10 12:04:35.907 162 11322.59 79.58 56982.38 88888.00 2016-06-10 12:04:36.407 162 11322.54 79.46 56982.36 88888.00 2016-06-10 12:04:36.907 162 11322.57 79.39 56982.37 88888.00 2016-06-10 12:04:37.407 162 11322.62 79.37 56982.40 88888.00 2016-06-10 12:04:37.907 162 11322.60 79.43 56982.45 88888.00 2016-06-10 12:04:38.407 162 11322.60 79.57 56982.51 88888.00 2016-06-10 12:04:38.907 162 11322.62 79.66 56982.45 88888.00 2016-06-10 12:04:39.407 162 11322.61 79.50 56982.46 88888.00 2016-06-10 12:04:39.907 162 11322.63 79.39 56982.52 88888.00 2016-06-10 12:04:40.407 162 11322.66 79.62 56982.53 88888.00 2016-06-10 12:04:40.907 162 11322.62 79.48 56982.53 88888.00 2016-06-10 12:04:41.407 162 11322.55 79.48 56982.50 88888.00 2016-06-10 12:04:41.907 162 11322.55 79.52 56982.55 88888.00 2016-06-10 12:04:42.407 162 11322.56 79.46 56982.51 88888.00 2016-06-10 12:04:42.907 162 11322.52 79.61 56982.47 88888.00 2016-06-10 12:04:43.407 162 11322.53 79.58 56982.52 88888.00 2016-06-10 12:04:43.907 162 11322.54 79.55 56982.56 88888.00 2016-06-10 12:04:44.407 162 11322.53 79.51 56982.53 88888.00 2016-06-10 12:04:44.907 162 11322.52 79.50 56982.49 88888.00 2016-06-10 12:04:45.407 162 11322.52 79.48 56982.59 88888.00 2016-06-10 12:04:45.907 162 11322.46 79.46 56982.66 88888.00 2016-06-10 12:04:46.407 162 11322.49 79.47 56982.69 88888.00 2016-06-10 12:04:46.907 162 11322.46 79.50 56982.70 88888.00 2016-06-10 12:04:47.407 162 11322.40 79.60 56982.81 88888.00 2016-06-10 12:04:47.907 162 11322.36 79.62 56982.79 88888.00 2016-06-10 12:04:48.407 162 11322.42 79.81 56982.83 88888.00 2016-06-10 12:04:48.907 162 11322.43 79.87 56982.85 88888.00 2016-06-10 12:04:49.407 162 11322.36 79.75 56982.88 88888.00 2016-06-10 12:04:49.907 162 11322.35 79.70 56982.95 88888.00 2016-06-10 12:04:50.407 162 11322.41 79.70 56983.00 88888.00 2016-06-10 12:04:50.907 162 11322.37 79.81 56983.00 88888.00 2016-06-10 12:04:51.407 162 11322.36 79.77 56983.03 88888.00 2016-06-10 12:04:51.907 162 11322.40 79.74 56983.10 88888.00 2016-06-10 12:04:52.407 162 11322.35 79.77 56983.15 88888.00 2016-06-10 12:04:52.907 162 11322.36 79.80 56983.16 88888.00 2016-06-10 12:04:53.407 162 11322.42 79.80 56983.21 88888.00 2016-06-10 12:04:53.907 162 11322.39 79.81 56983.21 88888.00 2016-06-10 12:04:54.407 162 11322.32 79.87 56983.26 88888.00 2016-06-10 12:04:54.907 162 11322.32 79.92 56983.32 88888.00 2016-06-10 12:04:55.407 162 11322.36 79.91 56983.33 88888.00 2016-06-10 12:04:55.907 162 11322.37 80.06 56983.33 88888.00 2016-06-10 12:04:56.407 162 11322.34 80.01 56983.34 88888.00 2016-06-10 12:04:56.907 162 11322.36 79.99 56983.35 88888.00 2016-06-10 12:04:57.407 162 11322.33 80.19 56983.30 88888.00 2016-06-10 12:04:57.907 162 11322.29 80.59 56983.35 88888.00 2016-06-10 12:04:58.407 162 11322.29 80.55 56983.36 88888.00 2016-06-10 12:04:58.907 162 11322.34 80.34 56983.39 88888.00 2016-06-10 12:04:59.407 162 11322.30 80.69 56983.41 88888.00 2016-06-10 12:04:59.907 162 11322.23 80.56 56983.46 88888.00 2016-06-10 12:05:00.407 162 11322.18 80.21 56983.46 88888.00 2016-06-10 12:05:00.907 162 11322.14 80.18 56983.49 88888.00 2016-06-10 12:05:01.407 162 11322.16 80.21 56983.47 88888.00 2016-06-10 12:05:01.907 162 11322.18 80.22 56983.49 88888.00 2016-06-10 12:05:02.407 162 11322.18 80.19 56983.52 88888.00 2016-06-10 12:05:02.907 162 11322.09 80.16 56983.52 88888.00 2016-06-10 12:05:03.407 162 11322.08 80.25 56983.53 88888.00 2016-06-10 12:05:03.907 162 11322.12 80.30 56983.54 88888.00 2016-06-10 12:05:04.407 162 11322.13 80.32 56983.60 88888.00 2016-06-10 12:05:04.907 162 11322.13 80.33 56983.61 88888.00 2016-06-10 12:05:05.407 162 11322.08 80.29 56983.60 88888.00 2016-06-10 12:05:05.907 162 11322.07 80.32 56983.60 88888.00 2016-06-10 12:05:06.407 162 11322.06 80.33 56983.61 88888.00 2016-06-10 12:05:06.907 162 11322.06 80.36 56983.60 88888.00 2016-06-10 12:05:07.407 162 11322.06 80.35 56983.59 88888.00 2016-06-10 12:05:07.907 162 11322.01 80.35 56983.61 88888.00 2016-06-10 12:05:08.407 162 11321.98 80.39 56983.61 88888.00 2016-06-10 12:05:08.907 162 11321.95 80.45 56983.58 88888.00 2016-06-10 12:05:09.407 162 11321.92 80.46 56983.55 88888.00 2016-06-10 12:05:09.907 162 11321.91 80.47 56983.58 88888.00 2016-06-10 12:05:10.407 162 11321.95 80.63 56983.62 88888.00 2016-06-10 12:05:10.907 162 11321.98 80.50 56983.62 88888.00 2016-06-10 12:05:11.407 162 11321.92 80.49 56983.61 88888.00 2016-06-10 12:05:11.907 162 11321.93 80.55 56983.60 88888.00 2016-06-10 12:05:12.407 162 11321.94 80.60 56983.58 88888.00 2016-06-10 12:05:12.907 162 11321.91 80.60 56983.55 88888.00 2016-06-10 12:05:13.407 162 11321.91 80.61 56983.56 88888.00 2016-06-10 12:05:13.907 162 11321.88 80.67 56983.59 88888.00 2016-06-10 12:05:14.407 162 11321.87 80.60 56983.61 88888.00 2016-06-10 12:05:14.907 162 11321.93 80.55 56983.61 88888.00 2016-06-10 12:05:15.407 162 11322.01 80.52 56983.56 88888.00 2016-06-10 12:05:15.907 162 11321.95 80.60 56983.59 88888.00 2016-06-10 12:05:16.407 162 11321.88 80.62 56983.62 88888.00 2016-06-10 12:05:16.907 162 11321.94 80.61 56983.67 88888.00 2016-06-10 12:05:17.407 162 11321.93 80.69 56983.74 88888.00 2016-06-10 12:05:17.907 162 11321.87 80.68 56983.75 88888.00 2016-06-10 12:05:18.407 162 11321.90 80.77 56983.71 88888.00 2016-06-10 12:05:18.907 162 11321.93 80.81 56983.75 88888.00 2016-06-10 12:05:19.407 162 11321.88 80.77 56983.80 88888.00 2016-06-10 12:05:19.907 162 11321.92 80.73 56983.74 88888.00 2016-06-10 12:05:20.407 162 11321.94 80.72 56983.68 88888.00 2016-06-10 12:05:20.907 162 11321.92 80.87 56983.75 88888.00 2016-06-10 12:05:21.407 162 11321.86 81.25 56983.73 88888.00 2016-06-10 12:05:21.907 162 11321.88 81.23 56983.74 88888.00 2016-06-10 12:05:22.407 162 11321.90 80.86 56983.75 88888.00 2016-06-10 12:05:22.907 162 11321.90 80.83 56983.75 88888.00 2016-06-10 12:05:23.407 162 11321.87 81.24 56983.74 88888.00 2016-06-10 12:05:23.907 162 11321.90 81.37 56983.67 88888.00 2016-06-10 12:05:24.407 162 11321.88 81.13 56983.65 88888.00 2016-06-10 12:05:24.907 162 11321.85 80.94 56983.68 88888.00 2016-06-10 12:05:25.407 162 11321.84 80.72 56983.68 88888.00 2016-06-10 12:05:25.907 162 11321.86 80.68 56983.65 88888.00 2016-06-10 12:05:26.407 162 11321.86 80.66 56983.60 88888.00 2016-06-10 12:05:26.907 162 11321.94 80.69 56983.60 88888.00 2016-06-10 12:05:27.407 162 11321.95 81.03 56983.59 88888.00 2016-06-10 12:05:27.907 162 11321.91 81.07 56983.55 88888.00 2016-06-10 12:05:28.407 162 11321.86 80.79 56983.56 88888.00 2016-06-10 12:05:28.907 162 11321.90 80.69 56983.47 88888.00 2016-06-10 12:05:29.407 162 11321.88 80.66 56983.45 88888.00 2016-06-10 12:05:29.907 162 11321.88 80.73 56983.42 88888.00 2016-06-10 12:05:30.407 162 11321.84 80.76 56983.40 88888.00 2016-06-10 12:05:30.907 162 11321.88 80.77 56983.40 88888.00 2016-06-10 12:05:31.407 162 11321.88 80.76 56983.33 88888.00 2016-06-10 12:05:31.907 162 11321.92 80.73 56983.33 88888.00 2016-06-10 12:05:32.407 162 11321.91 80.73 56983.35 88888.00 2016-06-10 12:05:32.907 162 11321.90 80.69 56983.29 88888.00 2016-06-10 12:05:33.407 162 11321.85 80.70 56983.29 88888.00 2016-06-10 12:05:33.907 162 11321.85 80.75 56983.27 88888.00 2016-06-10 12:05:34.407 162 11321.83 80.76 56983.24 88888.00 2016-06-10 12:05:34.907 162 11321.85 80.94 56983.22 88888.00 2016-06-10 12:05:35.407 162 11321.92 81.08 56983.21 88888.00 2016-06-10 12:05:35.907 162 11321.88 80.93 56983.26 88888.00 2016-06-10 12:05:36.407 162 11321.83 80.80 56983.26 88888.00 2016-06-10 12:05:36.907 162 11321.86 80.75 56983.24 88888.00 2016-06-10 12:05:37.407 162 11321.90 80.70 56983.21 88888.00 2016-06-10 12:05:37.907 162 11321.92 80.74 56983.20 88888.00 2016-06-10 12:05:38.407 162 11321.90 80.76 56983.23 88888.00 2016-06-10 12:05:38.907 162 11321.90 80.82 56983.23 88888.00 2016-06-10 12:05:39.407 162 11321.90 80.89 56983.17 88888.00 2016-06-10 12:05:39.907 162 11321.91 80.86 56983.20 88888.00 2016-06-10 12:05:40.407 162 11321.92 80.83 56983.24 88888.00 2016-06-10 12:05:40.907 162 11321.98 80.91 56983.20 88888.00 2016-06-10 12:05:41.407 162 11321.95 80.86 56983.24 88888.00 2016-06-10 12:05:41.907 162 11321.97 80.87 56983.24 88888.00 2016-06-10 12:05:42.407 162 11321.98 80.90 56983.27 88888.00 2016-06-10 12:05:42.907 162 11321.91 80.88 56983.24 88888.00 2016-06-10 12:05:43.407 162 11321.95 80.88 56983.27 88888.00 2016-06-10 12:05:43.907 162 11322.00 80.89 56983.34 88888.00 2016-06-10 12:05:44.407 162 11321.98 81.07 56983.34 88888.00 2016-06-10 12:05:44.907 162 11321.94 81.34 56983.37 88888.00 2016-06-10 12:05:45.407 162 11321.95 81.63 56983.37 88888.00 2016-06-10 12:05:45.907 162 11322.02 81.66 56983.41 88888.00 2016-06-10 12:05:46.407 162 11322.01 81.59 56983.43 88888.00 2016-06-10 12:05:46.907 162 11321.99 81.20 56983.48 88888.00 2016-06-10 12:05:47.407 162 11322.09 81.23 56983.52 88888.00 2016-06-10 12:05:47.907 162 11322.16 81.25 56983.53 88888.00 2016-06-10 12:05:48.407 162 11322.08 81.07 56983.52 88888.00 2016-06-10 12:05:48.907 162 11322.08 81.18 56983.54 88888.00 2016-06-10 12:05:49.407 162 11322.16 81.62 56983.55 88888.00 2016-06-10 12:05:49.907 162 11322.12 81.78 56983.59 88888.00 2016-06-10 12:05:50.407 162 11322.16 81.83 56983.64 88888.00 2016-06-10 12:05:50.907 162 11322.22 81.44 56983.61 88888.00 2016-06-10 12:05:51.407 162 11322.22 81.20 56983.65 88888.00 2016-06-10 12:05:51.907 162 11322.25 81.13 56983.65 88888.00 2016-06-10 12:05:52.407 162 11322.27 81.10 56983.65 88888.00 2016-06-10 12:05:52.907 162 11322.26 81.16 56983.71 88888.00 2016-06-10 12:05:53.407 162 11322.27 81.42 56983.75 88888.00 2016-06-10 12:05:53.907 162 11322.28 81.82 56983.85 88888.00 2016-06-10 12:05:54.407 162 11322.33 81.92 56983.88 88888.00 2016-06-10 12:05:54.907 162 11322.28 81.76 56983.91 88888.00 2016-06-10 12:05:55.407 162 11322.29 81.43 56983.88 88888.00 2016-06-10 12:05:55.907 162 11322.33 81.34 56983.95 88888.00 2016-06-10 12:05:56.407 162 11322.35 81.29 56984.01 88888.00 2016-06-10 12:05:56.907 162 11322.32 81.37 56984.05 88888.00 2016-06-10 12:05:57.407 162 11322.37 81.30 56984.07 88888.00 2016-06-10 12:05:57.907 162 11322.37 81.29 56984.07 88888.00 2016-06-10 12:05:58.407 162 11322.35 81.29 56984.12 88888.00 2016-06-10 12:05:58.907 162 11322.41 81.30 56984.14 88888.00 2016-06-10 12:05:59.407 162 11322.42 81.35 56984.20 88888.00 2016-06-10 12:05:59.907 162 11322.43 81.66 56984.25 88888.00 2016-06-10 12:06:00.407 162 11322.45 82.06 56984.19 88888.00 2016-06-10 12:06:00.907 162 11322.49 81.91 56984.19 88888.00 2016-06-10 12:06:01.407 162 11322.47 81.51 56984.20 88888.00 2016-06-10 12:06:01.907 162 11322.47 81.42 56984.24 88888.00 2016-06-10 12:06:02.407 162 11322.49 81.38 56984.29 88888.00 2016-06-10 12:06:02.907 162 11322.47 81.40 56984.37 88888.00 2016-06-10 12:06:03.407 162 11322.46 81.47 56984.41 88888.00 2016-06-10 12:06:03.907 162 11322.54 81.48 56984.43 88888.00 2016-06-10 12:06:04.407 162 11322.57 81.50 56984.45 88888.00 2016-06-10 12:06:04.907 162 11322.52 81.58 56984.52 88888.00 2016-06-10 12:06:05.408 162 11322.42 81.64 56984.49 88888.00 2016-06-10 12:06:05.908 162 11322.50 81.62 56984.52 88888.00 2016-06-10 12:06:06.408 162 11322.54 81.63 56984.58 88888.00 2016-06-10 12:06:06.908 162 11322.49 81.68 56984.68 88888.00 2016-06-10 12:06:07.408 162 11322.50 81.69 56984.75 88888.00 2016-06-10 12:06:07.908 162 11322.50 81.71 56984.76 88888.00 2016-06-10 12:06:08.408 162 11322.46 81.74 56984.72 88888.00 2016-06-10 12:06:08.908 162 11322.46 81.76 56984.80 88888.00 2016-06-10 12:06:09.408 162 11322.47 81.79 56984.87 88888.00 2016-06-10 12:06:09.908 162 11322.46 81.82 56984.93 88888.00 2016-06-10 12:06:10.408 162 11322.43 81.82 56984.96 88888.00 2016-06-10 12:06:10.908 162 11322.45 81.84 56984.97 88888.00 2016-06-10 12:06:11.408 162 11322.50 81.86 56984.99 88888.00 2016-06-10 12:06:11.908 162 11322.49 81.88 56985.01 88888.00 2016-06-10 12:06:12.408 162 11322.54 81.90 56985.03 88888.00 2016-06-10 12:06:12.908 162 11322.54 81.89 56985.06 88888.00 2016-06-10 12:06:13.408 162 11322.46 81.90 56985.13 88888.00 2016-06-10 12:06:13.908 162 11322.42 81.97 56985.16 88888.00 2016-06-10 12:06:14.408 162 11322.47 81.98 56985.19 88888.00 2016-06-10 12:06:14.908 162 11322.49 81.98 56985.20 88888.00 2016-06-10 12:06:15.408 162 11322.48 81.98 56985.22 88888.00 2016-06-10 12:06:15.908 162 11322.52 82.05 56985.23 88888.00 2016-06-10 12:06:16.408 162 11322.49 82.04 56985.29 88888.00 2016-06-10 12:06:16.908 162 11322.46 82.03 56985.29 88888.00 2016-06-10 12:06:17.408 162 11322.45 82.02 56985.32 88888.00 2016-06-10 12:06:17.908 162 11322.47 82.06 56985.32 88888.00 2016-06-10 12:06:18.408 162 11322.45 82.04 56985.33 88888.00 2016-06-10 12:06:18.908 162 11322.41 82.02 56985.35 88888.00 2016-06-10 12:06:19.408 162 11322.46 82.04 56985.41 88888.00 2016-06-10 12:06:19.908 162 11322.48 82.04 56985.42 88888.00 2016-06-10 12:06:20.408 162 11322.45 82.05 56985.39 88888.00 2016-06-10 12:06:20.908 162 11322.42 82.06 56985.39 88888.00 2016-06-10 12:06:21.408 162 11322.50 82.10 56985.45 88888.00 2016-06-10 12:06:21.908 162 11322.49 82.09 56985.46 88888.00 2016-06-10 12:06:22.408 162 11322.48 82.09 56985.46 88888.00 2016-06-10 12:06:22.908 162 11322.49 82.11 56985.46 88888.00 2016-06-10 12:06:23.408 162 11322.45 82.09 56985.48 88888.00 2016-06-10 12:06:23.908 162 11322.42 82.11 56985.46 88888.00 2016-06-10 12:06:24.408 162 11322.52 82.11 56985.46 88888.00 2016-06-10 12:06:24.908 162 11322.57 82.10 56985.51 88888.00 2016-06-10 12:06:25.408 162 11322.49 82.08 56985.48 88888.00 2016-06-10 12:06:25.908 162 11322.48 82.13 56985.48 88888.00 2016-06-10 12:06:26.408 162 11322.54 82.08 56985.49 88888.00 2016-06-10 12:06:26.908 162 11322.53 82.08 56985.53 88888.00 2016-06-10 12:06:27.408 162 11322.52 82.18 56985.51 88888.00 2016-06-10 12:06:27.908 162 11322.50 82.15 56985.48 88888.00 2016-06-10 12:06:28.408 162 11322.48 82.15 56985.52 88888.00 2016-06-10 12:06:28.908 162 11322.45 82.15 56985.53 88888.00 2016-06-10 12:06:29.408 162 11322.41 82.46 56985.57 88888.00 2016-06-10 12:06:29.908 162 11322.46 82.38 56985.49 88888.00 2016-06-10 12:06:30.408 162 11322.45 82.34 56985.46 88888.00 2016-06-10 12:06:30.908 162 11322.40 82.65 56985.52 88888.00 2016-06-10 12:06:31.408 162 11322.41 82.34 56985.55 88888.00 2016-06-10 12:06:31.908 162 11322.39 82.11 56985.54 88888.00 2016-06-10 12:06:32.408 162 11322.34 82.13 56985.54 88888.00 2016-06-10 12:06:32.908 162 11322.42 82.13 56985.53 88888.00 2016-06-10 12:06:33.408 162 11322.48 82.13 56985.52 88888.00 2016-06-10 12:06:33.908 162 11322.41 82.51 56985.55 88888.00 2016-06-10 12:06:34.408 162 11322.43 82.77 56985.58 88888.00 2016-06-10 12:06:34.908 162 11322.40 82.61 56985.58 88888.00 2016-06-10 12:06:35.408 162 11322.34 82.25 56985.54 88888.00 2016-06-10 12:06:35.908 162 11322.35 82.19 56985.53 88888.00 2016-06-10 12:06:36.408 162 11322.39 82.20 56985.53 88888.00 2016-06-10 12:06:36.908 162 11322.35 82.20 56985.55 88888.00 2016-06-10 12:06:37.408 162 11322.29 82.30 56985.59 88888.00 2016-06-10 12:06:37.908 162 11322.30 82.30 56985.58 88888.00 2016-06-10 12:06:38.408 162 11322.35 82.33 56985.52 88888.00 2016-06-10 12:06:38.908 162 11322.27 82.60 56985.54 88888.00 2016-06-10 12:06:39.408 162 11322.27 82.33 56985.49 88888.00 2016-06-10 12:06:39.908 162 11322.29 82.57 56985.42 88888.00 2016-06-10 12:06:40.408 162 11322.30 82.52 56985.41 88888.00 2016-06-10 12:06:40.908 162 11322.26 82.19 56985.38 88888.00 2016-06-10 12:06:41.408 162 11322.26 82.16 56985.41 88888.00 2016-06-10 12:06:41.908 162 11322.23 82.17 56985.47 88888.00 2016-06-10 12:06:42.408 162 11322.19 82.19 56985.48 88888.00 2016-06-10 12:06:42.908 162 11322.20 82.18 56985.48 88888.00 2016-06-10 12:06:43.408 162 11322.18 82.15 56985.54 88888.00 2016-06-10 12:06:43.908 162 11322.14 82.15 56985.53 88888.00 2016-06-10 12:06:44.408 162 11322.12 82.17 56985.49 88888.00 2016-06-10 12:06:44.908 162 11322.16 82.13 56985.52 88888.00 2016-06-10 12:06:45.408 162 11322.15 82.17 56985.55 88888.00 2016-06-10 12:06:45.908 162 11322.12 82.19 56985.59 88888.00 2016-06-10 12:06:46.408 162 11322.12 82.17 56985.66 88888.00 2016-06-10 12:06:46.908 162 11322.13 82.16 56985.70 88888.00 2016-06-10 12:06:47.408 162 11322.08 82.15 56985.66 88888.00 2016-06-10 12:06:47.908 162 11322.11 82.19 56985.68 88888.00 2016-06-10 12:06:48.408 162 11322.14 82.42 56985.67 88888.00 2016-06-10 12:06:48.908 162 11322.09 82.84 56985.72 88888.00 2016-06-10 12:06:49.408 162 11322.04 82.88 56985.78 88888.00 2016-06-10 12:06:49.908 162 11322.06 82.93 56985.71 88888.00 2016-06-10 12:06:50.408 162 11322.06 82.95 56985.73 88888.00 2016-06-10 12:06:50.908 162 11322.05 82.95 56985.77 88888.00 2016-06-10 12:06:51.408 162 11322.11 82.99 56985.79 88888.00 2016-06-10 12:06:51.908 162 11322.15 83.06 56985.79 88888.00 2016-06-10 12:06:52.408 162 11322.07 83.06 56985.79 88888.00 2016-06-10 12:06:52.908 162 11322.05 83.05 56985.80 88888.00 2016-06-10 12:06:53.408 162 11322.11 82.99 56985.87 88888.00 2016-06-10 12:06:53.908 162 11322.09 83.05 56985.92 88888.00 2016-06-10 12:06:54.408 162 11322.11 83.11 56985.90 88888.00 2016-06-10 12:06:54.908 162 11322.13 82.91 56985.98 88888.00 2016-06-10 12:06:55.408 162 11322.13 82.52 56986.00 88888.00 2016-06-10 12:06:55.908 162 11322.11 82.42 56986.02 88888.00 2016-06-10 12:06:56.408 162 11322.09 82.43 56986.00 88888.00 2016-06-10 12:06:56.908 162 11322.14 82.49 56986.03 88888.00 2016-06-10 12:06:57.408 162 11322.11 82.52 56986.03 88888.00 2016-06-10 12:06:57.908 162 11322.12 82.53 56986.09 88888.00 2016-06-10 12:06:58.408 162 11322.15 82.51 56986.15 88888.00 2016-06-10 12:06:58.908 162 11322.12 82.56 56986.13 88888.00 2016-06-10 12:06:59.408 162 11322.08 82.86 56986.12 88888.00 2016-06-10 12:06:59.908 162 11322.16 82.68 56986.10 88888.00 2016-06-10 12:07:00.408 162 11322.12 82.60 56986.13 88888.00 2016-06-10 12:07:00.908 162 11322.05 82.61 56986.16 88888.00 2016-06-10 12:07:01.408 162 11322.08 82.77 56986.17 88888.00 2016-06-10 12:07:01.908 162 11322.12 82.80 56986.13 88888.00 2016-06-10 12:07:02.408 162 11322.14 82.70 56986.16 88888.00 2016-06-10 12:07:02.908 162 11322.09 82.70 56986.22 88888.00 2016-06-10 12:07:03.408 162 11322.14 82.68 56986.18 88888.00 2016-06-10 12:07:03.908 162 11322.13 82.66 56986.13 88888.00 2016-06-10 12:07:04.408 162 11322.09 82.72 56986.13 88888.00 2016-06-10 12:07:04.908 162 11322.13 82.93 56986.17 88888.00 2016-06-10 12:07:05.408 162 11322.12 82.80 56986.17 88888.00 2016-06-10 12:07:05.908 162 11322.07 82.71 56986.13 88888.00 2016-06-10 12:07:06.408 162 11322.09 82.71 56986.15 88888.00 2016-06-10 12:07:06.908 162 11322.14 82.78 56986.12 88888.00 2016-06-10 12:07:07.408 162 11322.07 82.75 56986.10 88888.00 2016-06-10 12:07:07.908 162 11322.07 82.74 56986.16 88888.00 2016-06-10 12:07:08.408 162 11322.09 82.81 56986.15 88888.00 2016-06-10 12:07:08.908 162 11322.08 82.85 56986.13 88888.00 2016-06-10 12:07:09.408 162 11322.09 82.78 56986.15 88888.00 2016-06-10 12:07:09.908 162 11322.16 82.92 56986.11 88888.00 2016-06-10 12:07:10.408 162 11322.13 83.20 56986.10 88888.00 2016-06-10 12:07:10.908 162 11322.11 82.88 56986.11 88888.00 2016-06-10 12:07:11.408 162 11322.09 82.73 56986.05 88888.00 2016-06-10 12:07:11.908 162 11322.16 82.73 56986.05 88888.00 2016-06-10 12:07:12.408 162 11322.15 82.73 56986.03 88888.00 2016-06-10 12:07:12.908 162 11322.14 82.83 56985.99 88888.00 2016-06-10 12:07:13.408 162 11322.18 83.11 56985.97 88888.00 2016-06-10 12:07:13.908 162 11322.19 82.80 56985.98 88888.00 2016-06-10 12:07:14.408 162 11322.16 82.78 56986.02 88888.00 2016-06-10 12:07:14.908 162 11322.18 82.85 56985.94 88888.00 2016-06-10 12:07:15.408 162 11322.16 82.81 56985.91 88888.00 2016-06-10 12:07:15.908 162 11322.15 82.83 56985.87 88888.00 2016-06-10 12:07:16.408 162 11322.16 82.78 56985.85 88888.00 2016-06-10 12:07:16.908 162 11322.20 82.79 56985.85 88888.00 2016-06-10 12:07:17.408 162 11322.21 82.84 56985.80 88888.00 2016-06-10 12:07:17.908 162 11322.16 82.79 56985.83 88888.00 2016-06-10 12:07:18.408 162 11322.22 82.77 56985.80 88888.00 2016-06-10 12:07:18.908 162 11322.26 82.75 56985.76 88888.00 2016-06-10 12:07:19.408 162 11322.26 82.74 56985.67 88888.00 2016-06-10 12:07:19.908 162 11322.30 82.74 56985.61 88888.00 2016-06-10 12:07:20.408 162 11322.33 82.74 56985.57 88888.00 2016-06-10 12:07:20.908 162 11322.32 82.67 56985.58 88888.00 2016-06-10 12:07:21.408 162 11322.28 82.65 56985.57 88888.00 2016-06-10 12:07:21.908 162 11322.28 82.75 56985.49 88888.00 2016-06-10 12:07:22.408 162 11322.30 82.77 56985.52 88888.00 2016-06-10 12:07:22.908 162 11322.26 82.74 56985.52 88888.00 2016-06-10 12:07:23.408 162 11322.35 82.67 56985.48 88888.00 2016-06-10 12:07:23.908 162 11322.39 82.66 56985.42 88888.00 2016-06-10 12:07:24.408 162 11322.34 82.73 56985.42 88888.00 2016-06-10 12:07:24.908 162 11322.35 82.77 56985.44 88888.00 2016-06-10 12:07:25.408 162 11322.40 82.67 56985.38 88888.00 2016-06-10 12:07:25.908 162 11322.35 82.65 56985.32 88888.00 2016-06-10 12:07:26.408 162 11322.34 82.66 56985.32 88888.00 2016-06-10 12:07:26.908 162 11322.40 82.64 56985.29 88888.00 2016-06-10 12:07:27.408 162 11322.36 82.65 56985.25 88888.00 2016-06-10 12:07:27.908 162 11322.29 82.67 56985.25 88888.00 2016-06-10 12:07:28.408 162 11322.30 82.64 56985.25 88888.00 2016-06-10 12:07:28.908 162 11322.34 82.61 56985.25 88888.00 2016-06-10 12:07:29.408 162 11322.33 82.63 56985.20 88888.00 2016-06-10 12:07:29.908 162 11322.32 82.61 56985.14 88888.00 2016-06-10 12:07:30.408 162 11322.35 82.58 56985.10 88888.00 2016-06-10 12:07:30.908 162 11322.35 82.61 56985.08 88888.00 2016-06-10 12:07:31.408 162 11322.30 82.78 56985.06 88888.00 2016-06-10 12:07:31.908 162 11322.35 82.66 56985.03 88888.00 2016-06-10 12:07:32.408 162 11322.41 82.68 56985.03 88888.00 2016-06-10 12:07:32.908 162 11322.42 82.78 56985.03 88888.00 2016-06-10 12:07:33.408 162 11322.42 82.75 56985.03 88888.00 2016-06-10 12:07:33.908 162 11322.48 82.65 56985.00 88888.00 2016-06-10 12:07:34.408 162 11322.50 82.60 56985.00 88888.00 2016-06-10 12:07:34.908 162 11322.46 82.65 56985.09 88888.00 2016-06-10 12:07:35.408 162 11322.42 82.59 56985.09 88888.00 2016-06-10 12:07:35.908 162 11322.43 82.64 56985.08 88888.00 2016-06-10 12:07:36.408 162 11322.39 82.60 56985.07 88888.00 2016-06-10 12:07:36.908 162 11322.43 82.60 56985.08 88888.00 2016-06-10 12:07:37.408 162 11322.43 82.64 56985.08 88888.00 2016-06-10 12:07:37.908 162 11322.45 82.66 56985.08 88888.00 2016-06-10 12:07:38.408 162 11322.47 82.70 56985.04 88888.00 2016-06-10 12:07:38.908 162 11322.49 82.70 56985.08 88888.00 2016-06-10 12:07:39.408 162 11322.49 82.64 56985.10 88888.00 2016-06-10 12:07:39.908 162 11322.48 82.60 56985.14 88888.00 2016-06-10 12:07:40.408 162 11322.53 82.65 56985.10 88888.00 2016-06-10 12:07:40.908 162 11322.55 82.67 56985.10 88888.00 2016-06-10 12:07:41.408 162 11322.59 82.64 56985.08 88888.00 2016-06-10 12:07:41.908 162 11322.62 82.59 56985.08 88888.00 2016-06-10 12:07:42.408 162 11322.60 82.57 56985.09 88888.00 2016-06-10 12:07:42.908 162 11322.55 82.57 56985.06 88888.00 2016-06-10 12:07:43.408 162 11322.54 82.58 56985.06 88888.00 2016-06-10 12:07:43.908 162 11322.61 82.56 56985.06 88888.00 2016-06-10 12:07:44.408 162 11322.63 82.56 56985.00 88888.00 2016-06-10 12:07:44.908 162 11322.64 82.54 56984.96 88888.00 2016-06-10 12:07:45.408 162 11322.70 82.60 56985.04 88888.00 2016-06-10 12:07:45.908 162 11322.75 82.58 56985.12 88888.00 2016-06-10 12:07:46.408 162 11322.67 82.68 56985.10 88888.00 2016-06-10 12:07:46.908 162 11322.66 82.65 56985.08 88888.00 2016-06-10 12:07:47.408 162 11322.71 82.65 56985.10 88888.00 2016-06-10 12:07:47.908 162 11322.70 82.61 56985.12 88888.00 2016-06-10 12:07:48.408 162 11322.70 82.65 56985.08 88888.00 2016-06-10 12:07:48.908 162 11322.76 82.67 56985.10 88888.00 2016-06-10 12:07:49.408 162 11322.80 82.67 56985.06 88888.00 2016-06-10 12:07:49.908 162 11322.74 82.66 56985.04 88888.00 2016-06-10 12:07:50.408 162 11322.73 82.67 56985.07 88888.00 2016-06-10 12:07:50.908 162 11322.76 82.67 56985.09 88888.00 2016-06-10 12:07:51.408 162 11322.77 82.70 56985.08 88888.00 2016-06-10 12:07:51.908 162 11322.78 82.75 56985.04 88888.00 2016-06-10 12:07:52.408 162 11322.77 82.92 56985.04 88888.00 2016-06-10 12:07:52.908 162 11322.76 82.74 56985.04 88888.00 2016-06-10 12:07:53.408 162 11322.74 82.71 56985.04 88888.00 2016-06-10 12:07:53.908 162 11322.76 82.67 56985.03 88888.00 2016-06-10 12:07:54.408 162 11322.73 82.91 56985.06 88888.00 2016-06-10 12:07:54.908 162 11322.71 82.92 56985.06 88888.00 2016-06-10 12:07:55.408 162 11322.73 82.77 56985.06 88888.00 2016-06-10 12:07:55.908 162 11322.82 83.17 56985.01 88888.00 2016-06-10 12:07:56.408 162 11322.80 83.00 56985.01 88888.00 2016-06-10 12:07:56.908 162 11322.75 82.81 56985.06 88888.00 2016-06-10 12:07:57.408 162 11322.81 82.77 56985.06 88888.00 2016-06-10 12:07:57.908 162 11322.82 82.81 56985.00 88888.00 2016-06-10 12:07:58.408 162 11322.82 82.79 56985.00 88888.00 2016-06-10 12:07:58.908 162 11322.82 82.92 56984.99 88888.00 2016-06-10 12:07:59.408 162 11322.82 82.92 56985.00 88888.00 2016-06-10 12:07:59.908 162 11322.82 82.75 56984.95 88888.00 2016-06-10 12:08:00.408 162 11322.83 82.73 56984.91 88888.00 2016-06-10 12:08:00.908 162 11322.84 82.73 56984.93 88888.00 2016-06-10 12:08:01.408 162 11322.84 82.71 56984.93 88888.00 2016-06-10 12:08:01.908 162 11322.84 82.68 56985.00 88888.00 2016-06-10 12:08:02.408 162 11322.84 82.67 56984.97 88888.00 2016-06-10 12:08:02.908 162 11322.85 82.67 56984.91 88888.00 2016-06-10 12:08:03.408 162 11322.85 82.68 56984.91 88888.00 2016-06-10 12:08:03.908 162 11322.91 82.78 56984.95 88888.00 2016-06-10 12:08:04.408 162 11322.88 83.22 56984.91 88888.00 2016-06-10 12:08:04.908 162 11322.88 83.11 56984.88 88888.00 2016-06-10 12:08:05.408 162 11322.92 82.79 56984.86 88888.00 2016-06-10 12:08:05.908 162 11322.97 82.84 56984.88 88888.00 2016-06-10 12:08:06.408 162 11323.02 82.75 56984.95 88888.00 2016-06-10 12:08:06.908 162 11323.01 82.80 56984.97 88888.00 2016-06-10 12:08:07.408 162 11323.05 83.08 56984.96 88888.00 2016-06-10 12:08:07.908 162 11323.09 83.20 56984.95 88888.00 2016-06-10 12:08:08.408 162 11323.06 83.24 56984.94 88888.00 2016-06-10 12:08:08.908 162 11323.03 82.94 56985.01 88888.00 2016-06-10 12:08:09.408 162 11323.09 83.15 56985.02 88888.00 2016-06-10 12:08:09.908 162 11323.11 83.14 56985.04 88888.00 2016-06-10 12:08:10.408 162 11323.08 82.81 56985.07 88888.00 2016-06-10 12:08:10.908 162 11323.10 83.12 56985.04 88888.00 2016-06-10 12:08:11.408 162 11323.11 83.40 56985.09 88888.00 2016-06-10 12:08:11.908 162 11323.11 83.27 56985.06 88888.00 2016-06-10 12:08:12.408 162 11323.18 82.85 56985.08 88888.00 2016-06-10 12:08:12.908 162 11323.19 82.77 56985.06 88888.00 2016-06-10 12:08:13.408 162 11323.19 82.80 56985.10 88888.00 2016-06-10 12:08:13.908 162 11323.22 82.85 56985.08 88888.00 2016-06-10 12:08:14.408 162 11323.26 82.95 56985.07 88888.00 2016-06-10 12:08:14.908 162 11323.27 82.88 56985.07 88888.00 2016-06-10 12:08:15.408 162 11323.25 82.79 56985.08 88888.00 2016-06-10 12:08:15.908 162 11323.24 82.74 56985.06 88888.00 2016-06-10 12:08:16.408 162 11323.24 82.78 56984.99 88888.00 2016-06-10 12:08:16.908 162 11323.20 83.18 56985.00 88888.00 2016-06-10 12:08:17.408 162 11323.22 83.38 56984.97 88888.00 2016-06-10 12:08:17.908 162 11323.24 83.21 56984.90 88888.00 2016-06-10 12:08:18.408 162 11323.22 82.81 56984.81 88888.00 2016-06-10 12:08:18.908 162 11323.18 82.73 56984.80 88888.00 2016-06-10 12:08:19.408 162 11323.19 82.77 56984.82 88888.00 2016-06-10 12:08:19.908 162 11323.20 82.75 56984.75 88888.00 2016-06-10 12:08:20.408 162 11323.18 82.67 56984.71 88888.00 2016-06-10 12:08:20.908 162 11323.19 82.64 56984.68 88888.00 2016-06-10 12:08:21.408 162 11323.19 82.67 56984.70 88888.00 2016-06-10 12:08:21.908 162 11323.19 82.78 56984.69 88888.00 2016-06-10 12:08:22.408 162 11323.18 83.22 56984.65 88888.00 2016-06-10 12:08:22.908 162 11323.20 83.32 56984.57 88888.00 2016-06-10 12:08:23.408 162 11323.17 83.32 56984.49 88888.00 2016-06-10 12:08:23.908 162 11323.17 83.35 56984.51 88888.00 2016-06-10 12:08:24.408 162 11323.19 83.34 56984.48 88888.00 2016-06-10 12:08:24.908 162 11323.19 83.31 56984.49 88888.00 2016-06-10 12:08:25.409 162 11323.13 83.27 56984.51 88888.00 2016-06-10 12:08:25.909 162 11323.10 83.26 56984.45 88888.00 2016-06-10 12:08:26.409 162 11323.16 83.24 56984.44 88888.00 2016-06-10 12:08:26.909 162 11323.12 83.18 56984.48 88888.00 2016-06-10 12:08:27.409 162 11323.12 83.18 56984.46 88888.00 2016-06-10 12:08:27.909 162 11323.15 83.20 56984.46 88888.00 2016-06-10 12:08:28.409 162 11323.11 83.14 56984.42 88888.00 2016-06-10 12:08:28.909 162 11323.09 83.17 56984.36 88888.00 2016-06-10 12:08:29.409 162 11323.10 83.17 56984.36 88888.00 2016-06-10 12:08:29.909 162 11323.08 83.12 56984.37 88888.00 2016-06-10 12:08:30.409 162 11323.05 83.17 56984.37 88888.00 2016-06-10 12:08:30.909 162 11323.02 83.20 56984.39 88888.00 2016-06-10 12:08:31.409 162 11323.01 83.18 56984.36 88888.00 2016-06-10 12:08:31.909 162 11322.97 83.14 56984.37 88888.00 2016-06-10 12:08:32.409 162 11322.91 83.08 56984.35 88888.00 2016-06-10 12:08:32.909 162 11322.98 83.12 56984.30 88888.00 2016-06-10 12:08:33.409 162 11322.95 83.13 56984.36 88888.00 2016-06-10 12:08:33.909 162 11322.89 83.09 56984.44 88888.00 2016-06-10 12:08:34.409 162 11322.87 83.09 56984.49 88888.00 2016-06-10 12:08:34.909 162 11322.85 83.07 56984.46 88888.00 2016-06-10 12:08:35.409 162 11322.80 83.08 56984.41 88888.00 2016-06-10 12:08:35.909 162 11322.78 83.11 56984.42 88888.00 2016-06-10 12:08:36.409 162 11322.78 83.12 56984.45 88888.00 2016-06-10 12:08:36.909 162 11322.81 83.12 56984.39 88888.00 2016-06-10 12:08:37.409 162 11322.77 83.12 56984.37 88888.00 2016-06-10 12:08:37.909 162 11322.75 83.06 56984.42 88888.00 2016-06-10 12:08:38.409 162 11322.70 83.05 56984.43 88888.00 2016-06-10 12:08:38.909 162 11322.68 83.05 56984.42 88888.00 2016-06-10 12:08:39.409 162 11322.62 83.05 56984.41 88888.00 2016-06-10 12:08:39.909 162 11322.60 83.02 56984.37 88888.00 2016-06-10 12:08:40.409 162 11322.56 82.99 56984.37 88888.00 2016-06-10 12:08:40.909 162 11322.56 82.99 56984.35 88888.00 2016-06-10 12:08:41.409 162 11322.54 83.01 56984.35 88888.00 2016-06-10 12:08:41.909 162 11322.52 82.98 56984.32 88888.00 2016-06-10 12:08:42.409 162 11322.48 82.95 56984.35 88888.00 2016-06-10 12:08:42.909 162 11322.39 82.93 56984.39 88888.00 2016-06-10 12:08:43.409 162 11322.39 82.92 56984.38 88888.00 2016-06-10 12:08:43.909 162 11322.36 82.92 56984.37 88888.00 2016-06-10 12:08:44.409 162 11322.36 82.88 56984.37 88888.00 2016-06-10 12:08:44.909 162 11322.36 82.88 56984.36 88888.00 2016-06-10 12:08:45.409 162 11322.33 82.86 56984.39 88888.00 2016-06-10 12:08:45.909 162 11322.27 82.85 56984.43 88888.00 2016-06-10 12:08:46.409 162 11322.28 82.85 56984.44 88888.00 2016-06-10 12:08:46.909 162 11322.29 82.81 56984.44 88888.00 2016-06-10 12:08:47.409 162 11322.21 82.77 56984.44 88888.00 2016-06-10 12:08:47.909 162 11322.26 82.74 56984.46 88888.00 2016-06-10 12:08:48.409 162 11322.29 82.77 56984.46 88888.00 2016-06-10 12:08:48.909 162 11322.25 82.75 56984.48 88888.00 2016-06-10 12:08:49.409 162 11322.22 82.75 56984.49 88888.00 2016-06-10 12:08:49.909 162 11322.22 82.77 56984.46 88888.00 2016-06-10 12:08:50.409 162 11322.21 82.80 56984.44 88888.00 2016-06-10 12:08:50.909 162 11322.14 82.81 56984.48 88888.00 2016-06-10 12:08:51.409 162 11322.18 82.79 56984.51 88888.00 2016-06-10 12:08:51.909 162 11322.16 82.80 56984.49 88888.00 2016-06-10 12:08:52.409 162 11322.09 82.79 56984.51 88888.00 2016-06-10 12:08:52.909 162 11322.07 82.81 56984.54 88888.00 2016-06-10 12:08:53.409 162 11322.07 82.80 56984.54 88888.00 2016-06-10 12:08:53.909 162 11322.07 82.79 56984.54 88888.00 2016-06-10 12:08:54.409 162 11322.07 82.81 56984.50 88888.00 2016-06-10 12:08:54.909 162 11322.08 82.83 56984.50 88888.00 2016-06-10 12:08:55.409 162 11322.02 82.75 56984.51 88888.00 2016-06-10 12:08:55.909 162 11321.99 82.73 56984.52 88888.00 2016-06-10 12:08:56.409 162 11322.02 82.72 56984.50 88888.00 2016-06-10 12:08:56.909 162 11322.05 82.71 56984.48 88888.00 2016-06-10 12:08:57.409 162 11322.04 82.70 56984.45 88888.00 2016-06-10 12:08:57.909 162 11322.05 82.72 56984.50 88888.00 2016-06-10 12:08:58.409 162 11322.06 82.71 56984.49 88888.00 2016-06-10 12:08:58.909 162 11322.00 82.68 56984.48 88888.00 2016-06-10 12:08:59.409 162 11321.97 82.66 56984.50 88888.00 2016-06-10 12:08:59.909 162 11321.97 82.66 56984.49 88888.00 2016-06-10 12:09:00.409 162 11321.95 82.58 56984.51 88888.00 2016-06-10 12:09:00.909 162 11321.97 82.59 56984.56 88888.00 2016-06-10 12:09:01.409 162 11321.99 82.64 56984.58 88888.00 2016-06-10 12:09:01.909 162 11322.04 82.63 56984.58 88888.00 2016-06-10 12:09:02.409 162 11322.01 82.60 56984.63 88888.00 2016-06-10 12:09:02.909 162 11322.01 82.64 56984.63 88888.00 2016-06-10 12:09:03.409 162 11322.04 82.70 56984.64 88888.00 2016-06-10 12:09:03.909 162 11322.01 82.68 56984.63 88888.00 2016-06-10 12:09:04.409 162 11322.01 82.71 56984.67 88888.00 2016-06-10 12:09:04.909 162 11322.08 82.70 56984.70 88888.00 2016-06-10 12:09:05.409 162 11322.09 82.70 56984.71 88888.00 2016-06-10 12:09:05.909 162 11321.99 82.65 56984.74 88888.00 2016-06-10 12:09:06.409 162 11321.95 82.66 56984.78 88888.00 2016-06-10 12:09:06.909 162 11321.94 82.68 56984.77 88888.00 2016-06-10 12:09:07.409 162 11321.94 82.68 56984.72 88888.00 2016-06-10 12:09:07.909 162 11321.97 82.67 56984.84 88888.00 2016-06-10 12:09:08.409 162 11322.00 82.71 56984.87 88888.00 2016-06-10 12:09:08.909 162 11322.01 82.70 56984.89 88888.00 2016-06-10 12:09:09.409 162 11321.97 82.66 56984.89 88888.00 2016-06-10 12:09:09.909 162 11321.98 82.63 56984.93 88888.00 2016-06-10 12:09:10.409 162 11322.00 82.63 56984.96 88888.00 2016-06-10 12:09:10.909 162 11321.99 82.64 56984.96 88888.00 2016-06-10 12:09:11.409 162 11322.00 82.67 56984.93 88888.00 2016-06-10 12:09:11.909 162 11322.04 82.67 56984.94 88888.00 2016-06-10 12:09:12.409 162 11322.02 82.65 56984.93 88888.00 2016-06-10 12:09:12.909 162 11322.01 82.39 56984.89 88888.00 2016-06-10 12:09:13.409 162 11322.02 82.03 56984.94 88888.00 2016-06-10 12:09:13.909 162 11322.07 82.10 56984.94 88888.00 2016-06-10 12:09:14.409 162 11322.01 81.95 56984.96 88888.00 2016-06-10 12:09:14.909 162 11322.05 81.91 56984.97 88888.00 2016-06-10 12:09:15.409 162 11322.06 81.91 56985.01 88888.00 2016-06-10 12:09:15.909 162 11322.04 81.85 56985.00 88888.00 2016-06-10 12:09:16.409 162 11322.09 81.84 56985.00 88888.00 2016-06-10 12:09:16.909 162 11322.13 82.13 56985.03 88888.00 2016-06-10 12:09:17.409 162 11322.11 81.88 56984.99 88888.00 2016-06-10 12:09:17.909 162 11322.15 81.62 56984.99 88888.00 2016-06-10 12:09:18.409 162 11322.18 81.62 56985.06 88888.00 2016-06-10 12:09:18.909 162 11322.15 81.85 56985.07 88888.00 2016-06-10 12:09:19.409 162 11322.11 81.96 56985.10 88888.00 2016-06-10 12:09:19.909 162 11322.09 81.99 56985.08 88888.00 2016-06-10 12:09:20.409 162 11322.11 81.91 56985.08 88888.00 2016-06-10 12:09:20.909 162 11322.12 82.19 56985.09 88888.00 2016-06-10 12:09:21.409 162 11322.09 82.43 56985.09 88888.00 2016-06-10 12:09:21.909 162 11322.11 82.09 56985.06 88888.00 2016-06-10 12:09:22.409 162 11322.13 81.83 56985.07 88888.00 2016-06-10 12:09:22.909 162 11322.07 81.88 56985.07 88888.00 2016-06-10 12:09:23.409 162 11322.13 81.88 56985.09 88888.00 2016-06-10 12:09:23.909 162 11322.11 81.90 56985.09 88888.00 2016-06-10 12:09:24.409 162 11322.12 81.91 56985.08 88888.00 2016-06-10 12:09:24.909 162 11322.12 81.89 56985.14 88888.00 2016-06-10 12:09:25.409 162 11322.13 81.93 56985.14 88888.00 2016-06-10 12:09:25.909 162 11322.14 82.02 56985.15 88888.00 2016-06-10 12:09:26.409 162 11322.13 81.99 56985.12 88888.00 2016-06-10 12:09:26.909 162 11322.12 81.91 56985.06 88888.00 2016-06-10 12:09:27.409 162 11322.16 81.92 56985.08 88888.00 2016-06-10 12:09:27.909 162 11322.12 81.93 56985.06 88888.00 2016-06-10 12:09:28.409 162 11322.16 81.96 56985.06 88888.00 2016-06-10 12:09:28.909 162 11322.23 82.24 56985.10 88888.00 2016-06-10 12:09:29.409 162 11322.21 82.45 56985.09 88888.00 2016-06-10 12:09:29.909 162 11322.13 82.42 56985.13 88888.00 2016-06-10 12:09:30.409 162 11322.20 82.53 56985.16 88888.00 2016-06-10 12:09:30.909 162 11322.25 82.13 56985.10 88888.00 2016-06-10 12:09:31.409 162 11322.16 82.02 56985.15 88888.00 2016-06-10 12:09:31.909 162 11322.14 81.98 56985.15 88888.00 2016-06-10 12:09:32.409 162 11322.20 81.97 56985.13 88888.00 2016-06-10 12:09:32.909 162 11322.22 82.00 56985.14 88888.00 2016-06-10 12:09:33.409 162 11322.22 81.99 56985.17 88888.00 2016-06-10 12:09:33.909 162 11322.22 81.96 56985.20 88888.00 2016-06-10 12:09:34.409 162 11322.26 81.98 56985.17 88888.00 2016-06-10 12:09:34.909 162 11322.22 82.05 56985.19 88888.00 2016-06-10 12:09:35.409 162 11322.25 82.15 56985.20 88888.00 2016-06-10 12:09:35.909 162 11322.25 82.25 56985.17 88888.00 2016-06-10 12:09:36.409 162 11322.25 81.93 56985.17 88888.00 2016-06-10 12:09:36.909 162 11322.26 81.90 56985.21 88888.00 2016-06-10 12:09:37.409 162 11322.26 81.93 56985.17 88888.00 2016-06-10 12:09:37.909 162 11322.22 81.92 56985.16 88888.00 2016-06-10 12:09:38.409 162 11322.21 82.00 56985.13 88888.00 2016-06-10 12:09:38.909 162 11322.19 82.03 56985.10 88888.00 2016-06-10 12:09:39.409 162 11322.16 81.93 56985.09 88888.00 2016-06-10 12:09:39.909 162 11322.15 81.81 56985.07 88888.00 2016-06-10 12:09:40.409 162 11322.15 81.86 56985.07 88888.00 2016-06-10 12:09:40.909 162 11322.18 81.88 56985.07 88888.00 2016-06-10 12:09:41.409 162 11322.16 81.79 56985.10 88888.00 2016-06-10 12:09:41.909 162 11322.18 81.74 56985.10 88888.00 2016-06-10 12:09:42.409 162 11322.22 81.85 56985.09 88888.00 2016-06-10 12:09:42.909 162 11322.19 82.05 56985.07 88888.00 2016-06-10 12:09:43.409 162 11322.18 81.79 56985.07 88888.00 2016-06-10 12:09:43.909 162 11322.21 81.65 56985.08 88888.00 2016-06-10 12:09:44.409 162 11322.20 81.68 56985.08 88888.00 2016-06-10 12:09:44.909 162 11322.16 81.85 56985.08 88888.00 2016-06-10 12:09:45.409 162 11322.21 81.75 56985.08 88888.00 2016-06-10 12:09:45.909 162 11322.22 81.92 56985.07 88888.00 2016-06-10 12:09:46.409 162 11322.20 81.85 56985.06 88888.00 2016-06-10 12:09:46.909 162 11322.20 81.68 56985.03 88888.00 2016-06-10 12:09:47.409 162 11322.25 81.61 56985.02 88888.00 2016-06-10 12:09:47.909 162 11322.23 81.70 56985.02 88888.00 2016-06-10 12:09:48.409 162 11322.20 81.58 56984.99 88888.00 2016-06-10 12:09:48.909 162 11322.26 81.54 56984.99 88888.00 2016-06-10 12:09:49.409 162 11322.20 81.55 56984.97 88888.00 2016-06-10 12:09:49.909 162 11322.16 81.55 56984.94 88888.00 2016-06-10 12:09:50.409 162 11322.19 81.81 56984.94 88888.00 2016-06-10 12:09:50.909 162 11322.21 82.13 56984.97 88888.00 2016-06-10 12:09:51.409 162 11322.16 82.02 56984.94 88888.00 2016-06-10 12:09:51.909 162 11322.13 81.83 56984.91 88888.00 2016-06-10 12:09:52.409 162 11322.20 82.06 56985.00 88888.00 2016-06-10 12:09:52.909 162 11322.20 81.74 56984.97 88888.00 2016-06-10 12:09:53.409 162 11322.27 81.48 56984.91 88888.00 2016-06-10 12:09:53.909 162 11322.29 81.55 56984.97 88888.00 2016-06-10 12:09:54.409 162 11322.29 81.51 56984.96 88888.00 2016-06-10 12:09:54.909 162 11322.28 81.55 56984.93 88888.00 2016-06-10 12:09:55.409 162 11322.28 81.57 56984.91 88888.00 2016-06-10 12:09:55.909 162 11322.33 81.57 56984.91 88888.00 2016-06-10 12:09:56.409 162 11322.34 81.52 56984.95 88888.00 2016-06-10 12:09:56.909 162 11322.33 81.54 56984.99 88888.00 2016-06-10 12:09:57.409 162 11322.39 81.55 56984.96 88888.00 2016-06-10 12:09:57.909 162 11322.41 81.52 56984.95 88888.00 2016-06-10 12:09:58.409 162 11322.45 81.59 56984.95 88888.00 2016-06-10 12:09:58.909 162 11322.46 81.57 56984.96 88888.00 2016-06-10 12:09:59.409 162 11322.46 81.56 56984.96 88888.00 2016-06-10 12:09:59.909 162 11322.46 81.56 56984.96 88888.00 2016-06-10 12:10:00.409 162 11322.52 81.56 56984.90 88888.00 2016-06-10 12:10:00.909 162 11322.61 81.58 56984.91 88888.00 2016-06-10 12:10:01.409 162 11322.56 81.58 56984.90 88888.00 2016-06-10 12:10:01.909 162 11322.48 81.57 56984.99 88888.00 2016-06-10 12:10:02.409 162 11322.49 81.52 56984.99 88888.00 2016-06-10 12:10:02.909 162 11322.59 81.45 56984.95 88888.00 2016-06-10 12:10:03.409 162 11322.57 81.52 56984.96 88888.00 2016-06-10 12:10:03.909 162 11322.50 81.50 56985.00 88888.00 2016-06-10 12:10:04.409 162 11322.55 81.59 56985.01 88888.00 2016-06-10 12:10:04.909 162 11322.56 81.51 56984.96 88888.00 2016-06-10 12:10:05.409 162 11322.54 81.50 56984.94 88888.00 2016-06-10 12:10:05.909 162 11322.55 81.52 56984.97 88888.00 2016-06-10 12:10:06.409 162 11322.60 81.63 56984.99 88888.00 2016-06-10 12:10:06.909 162 11322.55 81.89 56984.96 88888.00 2016-06-10 12:10:07.409 162 11322.54 82.17 56984.96 88888.00 2016-06-10 12:10:07.909 162 11322.56 81.82 56985.02 88888.00 2016-06-10 12:10:08.409 162 11322.55 81.56 56985.01 88888.00 2016-06-10 12:10:08.909 162 11322.50 81.54 56984.99 88888.00 2016-06-10 12:10:09.409 162 11322.52 81.54 56984.99 88888.00 2016-06-10 12:10:09.909 162 11322.48 81.55 56985.01 88888.00 2016-06-10 12:10:10.409 162 11322.45 81.55 56985.03 88888.00 2016-06-10 12:10:10.909 162 11322.49 81.54 56984.99 88888.00 2016-06-10 12:10:11.409 162 11322.53 81.50 56984.96 88888.00 2016-06-10 12:10:11.909 162 11322.46 81.49 56985.01 88888.00 2016-06-10 12:10:12.409 162 11322.49 81.47 56985.04 88888.00 2016-06-10 12:10:12.909 162 11322.56 81.47 56985.03 88888.00 2016-06-10 12:10:13.409 162 11322.56 81.44 56985.04 88888.00 2016-06-10 12:10:13.909 162 11322.53 81.43 56984.99 88888.00 2016-06-10 12:10:14.409 162 11322.54 81.45 56984.96 88888.00 2016-06-10 12:10:14.909 162 11322.53 81.57 56984.95 88888.00 2016-06-10 12:10:15.409 162 11322.48 82.02 56984.94 88888.00 2016-06-10 12:10:15.909 162 11322.48 81.98 56984.93 88888.00 2016-06-10 12:10:16.409 162 11322.47 81.64 56984.94 88888.00 2016-06-10 12:10:16.909 162 11322.45 81.50 56984.96 88888.00 2016-06-10 12:10:17.409 162 11322.47 81.54 56984.99 88888.00 2016-06-10 12:10:17.909 162 11322.49 81.55 56984.93 88888.00 2016-06-10 12:10:18.409 162 11322.45 81.55 56984.93 88888.00 2016-06-10 12:10:18.909 162 11322.41 81.44 56984.94 88888.00 2016-06-10 12:10:19.409 162 11322.39 81.43 56984.94 88888.00 2016-06-10 12:10:19.909 162 11322.46 81.50 56984.94 88888.00 2016-06-10 12:10:20.409 162 11322.46 81.83 56984.89 88888.00 2016-06-10 12:10:20.909 162 11322.39 81.57 56984.89 88888.00 2016-06-10 12:10:21.409 162 11322.42 81.43 56984.96 88888.00 2016-06-10 12:10:21.909 162 11322.40 81.45 56984.96 88888.00 2016-06-10 12:10:22.409 162 11322.33 81.52 56984.97 88888.00 2016-06-10 12:10:22.909 162 11322.41 81.99 56984.95 88888.00 2016-06-10 12:10:23.409 162 11322.40 82.16 56984.95 88888.00 2016-06-10 12:10:23.909 162 11322.29 81.84 56984.95 88888.00 2016-06-10 12:10:24.409 162 11322.32 81.76 56984.94 88888.00 2016-06-10 12:10:24.909 162 11322.33 81.66 56984.97 88888.00 2016-06-10 12:10:25.409 162 11322.29 81.61 56984.91 88888.00 2016-06-10 12:10:25.909 162 11322.27 81.65 56984.96 88888.00 2016-06-10 12:10:26.409 162 11322.30 82.00 56984.99 88888.00 2016-06-10 12:10:26.909 162 11322.29 82.11 56984.95 88888.00 2016-06-10 12:10:27.409 162 11322.26 82.05 56984.91 88888.00 2016-06-10 12:10:27.909 162 11322.27 81.50 56984.96 88888.00 2016-06-10 12:10:28.409 162 11322.28 81.55 56985.00 88888.00 2016-06-10 12:10:28.909 162 11322.28 82.05 56984.99 88888.00 2016-06-10 12:10:29.409 162 11322.27 82.19 56985.01 88888.00 2016-06-10 12:10:29.909 162 11322.30 82.20 56984.99 88888.00 2016-06-10 12:10:30.409 162 11322.27 82.15 56984.95 88888.00 2016-06-10 12:10:30.909 162 11322.27 82.16 56984.95 88888.00 2016-06-10 12:10:31.409 162 11322.27 82.02 56984.96 88888.00 2016-06-10 12:10:31.909 162 11322.25 81.56 56984.95 88888.00 2016-06-10 12:10:32.409 162 11322.26 81.52 56984.96 88888.00 2016-06-10 12:10:32.909 162 11322.22 81.54 56985.03 88888.00 2016-06-10 12:10:33.409 162 11322.23 81.57 56985.02 88888.00 2016-06-10 12:10:33.909 162 11322.22 81.55 56985.02 88888.00 2016-06-10 12:10:34.409 162 11322.23 81.57 56985.03 88888.00 2016-06-10 12:10:34.909 162 11322.23 81.59 56985.03 88888.00 2016-06-10 12:10:35.409 162 11322.19 81.62 56985.04 88888.00 2016-06-10 12:10:35.909 162 11322.16 81.61 56985.10 88888.00 2016-06-10 12:10:36.409 162 11322.20 81.61 56985.10 88888.00 2016-06-10 12:10:36.909 162 11322.23 81.61 56985.07 88888.00 2016-06-10 12:10:37.409 162 11322.21 81.65 56985.09 88888.00 2016-06-10 12:10:37.909 162 11322.16 81.70 56985.14 88888.00 2016-06-10 12:10:38.409 162 11322.27 81.62 56985.17 88888.00 2016-06-10 12:10:38.909 162 11322.26 81.57 56985.15 88888.00 2016-06-10 12:10:39.409 162 11322.21 81.58 56985.16 88888.00 2016-06-10 12:10:39.909 162 11322.25 81.61 56985.21 88888.00 2016-06-10 12:10:40.410 162 11322.25 81.62 56985.20 88888.00 2016-06-10 12:10:40.910 162 11322.20 81.63 56985.20 88888.00 2016-06-10 12:10:41.410 162 11322.22 81.66 56985.21 88888.00 2016-06-10 12:10:41.910 162 11322.23 81.69 56985.23 88888.00 2016-06-10 12:10:42.410 162 11322.20 81.66 56985.27 88888.00 2016-06-10 12:10:42.910 162 11322.22 81.65 56985.28 88888.00 2016-06-10 12:10:43.410 162 11322.21 81.63 56985.26 88888.00 2016-06-10 12:10:43.910 162 11322.19 81.83 56985.34 88888.00 2016-06-10 12:10:44.410 162 11322.15 82.20 56985.33 88888.00 2016-06-10 12:10:44.910 162 11322.19 81.93 56985.29 88888.00 2016-06-10 12:10:45.410 162 11322.20 81.78 56985.27 88888.00 2016-06-10 12:10:45.910 162 11322.14 81.69 56985.27 88888.00 2016-06-10 12:10:46.410 162 11322.15 81.70 56985.29 88888.00 2016-06-10 12:10:46.910 162 11322.19 81.71 56985.31 88888.00 2016-06-10 12:10:47.410 162 11322.12 81.76 56985.33 88888.00 2016-06-10 12:10:47.910 162 11322.05 81.78 56985.31 88888.00 2016-06-10 12:10:48.410 162 11322.13 81.72 56985.29 88888.00 2016-06-10 12:10:48.910 162 11322.09 81.74 56985.31 88888.00 2016-06-10 12:10:49.410 162 11322.11 81.83 56985.32 88888.00 2016-06-10 12:10:49.910 162 11322.07 81.77 56985.34 88888.00 2016-06-10 12:10:50.410 162 11322.06 81.75 56985.35 88888.00 2016-06-10 12:10:50.910 162 11322.07 81.71 56985.35 88888.00 2016-06-10 12:10:51.410 162 11322.08 82.12 56985.41 88888.00 2016-06-10 12:10:51.910 162 11322.11 81.99 56985.40 88888.00 2016-06-10 12:10:52.410 162 11322.09 81.77 56985.39 88888.00 2016-06-10 12:10:52.910 162 11322.07 81.81 56985.39 88888.00 2016-06-10 12:10:53.410 162 11322.07 81.78 56985.46 88888.00 2016-06-10 12:10:53.910 162 11322.07 81.77 56985.49 88888.00 2016-06-10 12:10:54.410 162 11322.00 81.84 56985.52 88888.00 2016-06-10 12:10:54.910 162 11322.01 82.02 56985.54 88888.00 2016-06-10 12:10:55.410 162 11322.04 81.90 56985.53 88888.00 2016-06-10 12:10:55.910 162 11322.04 81.78 56985.54 88888.00 2016-06-10 12:10:56.410 162 11322.01 81.79 56985.61 88888.00 2016-06-10 12:10:56.910 162 11322.05 81.96 56985.60 88888.00 2016-06-10 12:10:57.410 162 11322.06 81.95 56985.59 88888.00 2016-06-10 12:10:57.910 162 11321.98 81.96 56985.61 88888.00 2016-06-10 12:10:58.410 162 11321.95 81.91 56985.63 88888.00 2016-06-10 12:10:58.910 162 11322.00 81.88 56985.59 88888.00 2016-06-10 12:10:59.410 162 11322.00 81.95 56985.60 88888.00 2016-06-10 12:10:59.910 162 11322.06 81.99 56985.65 88888.00 2016-06-10 12:11:00.410 162 11322.06 81.93 56985.66 88888.00 2016-06-10 12:11:00.910 162 11322.01 81.93 56985.67 88888.00 2016-06-10 12:11:01.410 162 11321.99 81.95 56985.68 88888.00 2016-06-10 12:11:01.910 162 11321.99 82.02 56985.72 88888.00 2016-06-10 12:11:02.410 162 11322.02 81.99 56985.74 88888.00 2016-06-10 12:11:02.910 162 11322.00 81.97 56985.74 88888.00 2016-06-10 12:11:03.410 162 11321.98 81.95 56985.73 88888.00 2016-06-10 12:11:03.910 162 11322.05 81.98 56985.71 88888.00 2016-06-10 12:11:04.410 162 11322.04 82.33 56985.80 88888.00 2016-06-10 12:11:04.910 162 11321.99 82.20 56985.83 88888.00 2016-06-10 12:11:05.410 162 11322.07 82.17 56985.76 88888.00 2016-06-10 12:11:05.910 162 11322.07 82.59 56985.78 88888.00 2016-06-10 12:11:06.410 162 11321.99 82.53 56985.84 88888.00 2016-06-10 12:11:06.910 162 11322.05 82.19 56985.87 88888.00 2016-06-10 12:11:07.410 162 11322.12 82.33 56985.92 88888.00 2016-06-10 12:11:07.910 162 11322.06 82.63 56985.92 88888.00 2016-06-10 12:11:08.410 162 11322.06 82.54 56985.93 88888.00 2016-06-10 12:11:08.910 162 11322.07 82.09 56985.94 88888.00 2016-06-10 12:11:09.410 162 11322.01 82.02 56985.96 88888.00 2016-06-10 12:11:09.910 162 11322.00 82.09 56985.93 88888.00 2016-06-10 12:11:10.410 162 11322.06 82.11 56985.92 88888.00 2016-06-10 12:11:10.910 162 11322.11 82.13 56985.90 88888.00 2016-06-10 12:11:11.410 162 11322.05 82.10 56985.90 88888.00 2016-06-10 12:11:11.910 162 11322.05 82.11 56985.92 88888.00 2016-06-10 12:11:12.410 162 11322.14 82.16 56985.92 88888.00 2016-06-10 12:11:12.910 162 11322.09 82.16 56985.86 88888.00 2016-06-10 12:11:13.410 162 11322.04 82.13 56985.80 88888.00 2016-06-10 12:11:13.910 162 11322.06 82.10 56985.84 88888.00 2016-06-10 12:11:14.410 162 11322.11 82.11 56985.87 88888.00 2016-06-10 12:11:14.910 162 11322.06 82.17 56985.91 88888.00 2016-06-10 12:11:15.410 162 11322.08 82.16 56985.92 88888.00 2016-06-10 12:11:15.910 162 11322.08 82.15 56985.90 88888.00 2016-06-10 12:11:16.410 162 11322.07 82.12 56985.85 88888.00 2016-06-10 12:11:16.910 162 11322.07 82.13 56985.84 88888.00 2016-06-10 12:11:17.410 162 11322.12 82.20 56985.79 88888.00 2016-06-10 12:11:17.910 162 11322.14 82.54 56985.78 88888.00 2016-06-10 12:11:18.410 162 11322.15 82.34 56985.79 88888.00 2016-06-10 12:11:18.910 162 11322.14 82.06 56985.79 88888.00 2016-06-10 12:11:19.410 162 11322.19 82.04 56985.79 88888.00 2016-06-10 12:11:19.910 162 11322.15 82.18 56985.84 88888.00 2016-06-10 12:11:20.410 162 11322.14 82.15 56985.87 88888.00 2016-06-10 12:11:20.910 162 11322.18 82.17 56985.92 88888.00 2016-06-10 12:11:21.410 162 11322.22 82.11 56985.90 88888.00 2016-06-10 12:11:21.910 162 11322.20 82.12 56985.89 88888.00 2016-06-10 12:11:22.410 162 11322.18 82.20 56985.87 88888.00 2016-06-10 12:11:22.910 162 11322.16 82.08 56985.85 88888.00 2016-06-10 12:11:23.410 162 11322.18 82.09 56985.81 88888.00 2016-06-10 12:11:23.910 162 11322.16 82.54 56985.80 88888.00 2016-06-10 12:11:24.410 162 11322.19 82.74 56985.81 88888.00 2016-06-10 12:11:24.910 162 11322.16 82.73 56985.77 88888.00 2016-06-10 12:11:25.410 162 11322.23 82.77 56985.67 88888.00 2016-06-10 12:11:25.910 162 11322.27 82.74 56985.63 88888.00 2016-06-10 12:11:26.410 162 11322.26 82.75 56985.66 88888.00 2016-06-10 12:11:26.910 162 11322.18 82.51 56985.71 88888.00 2016-06-10 12:11:27.410 162 11322.18 82.17 56985.70 88888.00 2016-06-10 12:11:27.910 162 11322.23 82.06 56985.58 88888.00 2016-06-10 12:11:28.410 162 11322.20 82.06 56985.52 88888.00 2016-06-10 12:11:28.910 162 11322.23 82.06 56985.53 88888.00 2016-06-10 12:11:29.410 162 11322.23 82.00 56985.53 88888.00 2016-06-10 12:11:29.910 162 11322.16 82.00 56985.48 88888.00 2016-06-10 12:11:30.410 162 11322.20 82.26 56985.44 88888.00 2016-06-10 12:11:30.910 162 11322.26 82.11 56985.46 88888.00 2016-06-10 12:11:31.410 162 11322.28 82.05 56985.51 88888.00 2016-06-10 12:11:31.910 162 11322.22 82.44 56985.53 88888.00 2016-06-10 12:11:32.410 162 11322.28 82.71 56985.51 88888.00 2016-06-10 12:11:32.910 162 11322.32 82.77 56985.51 88888.00 2016-06-10 12:11:33.410 162 11322.30 82.74 56985.51 88888.00 2016-06-10 12:11:33.910 162 11322.27 82.31 56985.51 88888.00 2016-06-10 12:11:34.410 162 11322.30 82.17 56985.48 88888.00 2016-06-10 12:11:34.910 162 11322.29 82.15 56985.48 88888.00 2016-06-10 12:11:35.410 162 11322.28 82.25 56985.47 88888.00 2016-06-10 12:11:35.910 162 11322.32 82.29 56985.49 88888.00 2016-06-10 12:11:36.410 162 11322.36 82.15 56985.49 88888.00 2016-06-10 12:11:36.910 162 11322.32 82.43 56985.48 88888.00 2016-06-10 12:11:37.410 162 11322.32 82.46 56985.49 88888.00 2016-06-10 12:11:37.910 162 11322.35 82.19 56985.52 88888.00 2016-06-10 12:11:38.410 162 11322.34 82.09 56985.55 88888.00 2016-06-10 12:11:38.910 162 11322.35 82.10 56985.54 88888.00 2016-06-10 12:11:39.410 162 11322.40 82.11 56985.52 88888.00 2016-06-10 12:11:39.910 162 11322.45 82.27 56985.54 88888.00 2016-06-10 12:11:40.410 162 11322.46 82.47 56985.55 88888.00 2016-06-10 12:11:40.910 162 11322.42 82.20 56985.57 88888.00 2016-06-10 12:11:41.410 162 11322.45 82.20 56985.57 88888.00 2016-06-10 12:11:41.910 162 11322.47 82.29 56985.55 88888.00 2016-06-10 12:11:42.410 162 11322.50 82.24 56985.59 88888.00 2016-06-10 12:11:42.910 162 11322.54 82.24 56985.59 88888.00 2016-06-10 12:11:43.410 162 11322.52 82.25 56985.58 88888.00 2016-06-10 12:11:43.910 162 11322.57 82.27 56985.60 88888.00 2016-06-10 12:11:44.410 162 11322.60 82.36 56985.61 88888.00 2016-06-10 12:11:44.910 162 11322.60 82.66 56985.65 88888.00 2016-06-10 12:11:45.410 162 11322.57 82.49 56985.63 88888.00 2016-06-10 12:11:45.910 162 11322.59 82.31 56985.61 88888.00 2016-06-10 12:11:46.410 162 11322.64 82.33 56985.63 88888.00 2016-06-10 12:11:46.910 162 11322.59 82.51 56985.67 88888.00 2016-06-10 12:11:47.410 162 11322.54 82.44 56985.67 88888.00 2016-06-10 12:11:47.910 162 11322.64 82.47 56985.67 88888.00 2016-06-10 12:11:48.410 162 11322.68 82.42 56985.68 88888.00 2016-06-10 12:11:48.910 162 11322.67 82.49 56985.67 88888.00 2016-06-10 12:11:49.410 162 11322.68 82.49 56985.68 88888.00 2016-06-10 12:11:49.910 162 11322.66 82.45 56985.70 88888.00 2016-06-10 12:11:50.410 162 11322.62 82.43 56985.68 88888.00 2016-06-10 12:11:50.910 162 11322.63 82.45 56985.73 88888.00 2016-06-10 12:11:51.410 162 11322.67 82.53 56985.76 88888.00 2016-06-10 12:11:51.910 162 11322.63 82.56 56985.72 88888.00 2016-06-10 12:11:52.410 162 11322.60 82.54 56985.72 88888.00 2016-06-10 12:11:52.910 162 11322.61 82.50 56985.72 88888.00 2016-06-10 12:11:53.410 162 11322.61 82.47 56985.71 88888.00 2016-06-10 12:11:53.910 162 11322.59 82.51 56985.71 88888.00 2016-06-10 12:11:54.410 162 11322.60 82.51 56985.73 88888.00 2016-06-10 12:11:54.910 162 11322.57 82.52 56985.72 88888.00 2016-06-10 12:11:55.410 162 11322.57 82.49 56985.72 88888.00 2016-06-10 12:11:55.910 162 11322.56 82.56 56985.74 88888.00 2016-06-10 12:11:56.410 162 11322.56 82.51 56985.76 88888.00 2016-06-10 12:11:56.910 162 11322.63 82.42 56985.73 88888.00 2016-06-10 12:11:57.410 162 11322.54 82.58 56985.65 88888.00 2016-06-10 12:11:57.910 162 11322.54 82.83 56985.61 88888.00 2016-06-10 12:11:58.410 162 11322.55 82.64 56985.59 88888.00 2016-06-10 12:11:58.910 162 11322.49 82.92 56985.55 88888.00 2016-06-10 12:11:59.410 162 11322.48 83.05 56985.57 88888.00 2016-06-10 12:11:59.910 162 11322.53 82.68 56985.54 88888.00 2016-06-10 12:12:00.410 162 11322.53 82.44 56985.48 88888.00 2016-06-10 12:12:00.910 162 11322.46 82.39 56985.48 88888.00 2016-06-10 12:12:01.410 162 11322.46 82.34 56985.53 88888.00 2016-06-10 12:12:01.910 162 11322.45 82.38 56985.54 88888.00 2016-06-10 12:12:02.410 162 11322.41 82.43 56985.57 88888.00 2016-06-10 12:12:02.910 162 11322.43 82.37 56985.55 88888.00 2016-06-10 12:12:03.410 162 11322.45 82.39 56985.58 88888.00 2016-06-10 12:12:03.910 162 11322.39 82.34 56985.48 88888.00 2016-06-10 12:12:04.410 162 11322.35 82.42 56985.47 88888.00 2016-06-10 12:12:04.910 162 11322.35 82.38 56985.48 88888.00 2016-06-10 12:12:05.410 162 11322.30 82.34 56985.52 88888.00 2016-06-10 12:12:05.910 162 11322.27 82.33 56985.52 88888.00 2016-06-10 12:12:06.410 162 11322.33 82.38 56985.49 88888.00 2016-06-10 12:12:06.910 162 11322.33 82.33 56985.48 88888.00 2016-06-10 12:12:07.410 162 11322.33 82.38 56985.47 88888.00 2016-06-10 12:12:07.910 162 11322.33 82.37 56985.47 88888.00 2016-06-10 12:12:08.410 162 11322.28 82.34 56985.45 88888.00 2016-06-10 12:12:08.910 162 11322.30 82.32 56985.45 88888.00 2016-06-10 12:12:09.410 162 11322.23 82.34 56985.47 88888.00 2016-06-10 12:12:09.910 162 11322.25 82.38 56985.47 88888.00 2016-06-10 12:12:10.410 162 11322.30 82.39 56985.45 88888.00 2016-06-10 12:12:10.910 162 11322.32 82.38 56985.39 88888.00 2016-06-10 12:12:11.410 162 11322.35 82.36 56985.38 88888.00 2016-06-10 12:12:11.910 162 11322.37 82.38 56985.39 88888.00 2016-06-10 12:12:12.410 162 11322.33 82.47 56985.36 88888.00 2016-06-10 12:12:12.910 162 11322.34 82.49 56985.34 88888.00 2016-06-10 12:12:13.410 162 11322.36 82.39 56985.32 88888.00 2016-06-10 12:12:13.910 162 11322.35 82.39 56985.33 88888.00 2016-06-10 12:12:14.410 162 11322.34 82.34 56985.29 88888.00 2016-06-10 12:12:14.910 162 11322.35 82.33 56985.33 88888.00 2016-06-10 12:12:15.410 162 11322.37 82.42 56985.32 88888.00 2016-06-10 12:12:15.910 162 11322.35 82.37 56985.28 88888.00 2016-06-10 12:12:16.410 162 11322.36 82.37 56985.29 88888.00 2016-06-10 12:12:16.910 162 11322.41 82.40 56985.29 88888.00 2016-06-10 12:12:17.410 162 11322.39 82.40 56985.29 88888.00 2016-06-10 12:12:17.910 162 11322.36 82.46 56985.32 88888.00 2016-06-10 12:12:18.410 162 11322.41 82.42 56985.32 88888.00 2016-06-10 12:12:18.910 162 11322.41 82.43 56985.36 88888.00 2016-06-10 12:12:19.410 162 11322.39 82.46 56985.39 88888.00 2016-06-10 12:12:19.910 162 11322.36 82.46 56985.36 88888.00 2016-06-10 12:12:20.410 162 11322.40 82.43 56985.36 88888.00 2016-06-10 12:12:20.910 162 11322.40 82.58 56985.41 88888.00 2016-06-10 12:12:21.410 162 11322.39 82.99 56985.45 88888.00 2016-06-10 12:12:21.910 162 11322.42 82.81 56985.45 88888.00 2016-06-10 12:12:22.410 162 11322.49 82.54 56985.44 88888.00 2016-06-10 12:12:22.910 162 11322.45 82.54 56985.46 88888.00 2016-06-10 12:12:23.410 162 11322.42 82.59 56985.47 88888.00 2016-06-10 12:12:23.910 162 11322.47 82.53 56985.51 88888.00 2016-06-10 12:12:24.410 162 11322.49 82.51 56985.53 88888.00 2016-06-10 12:12:24.910 162 11322.49 82.54 56985.52 88888.00 2016-06-10 12:12:25.410 162 11322.56 82.50 56985.58 88888.00 2016-06-10 12:12:25.910 162 11322.59 82.51 56985.55 88888.00 2016-06-10 12:12:26.410 162 11322.52 82.51 56985.58 88888.00 2016-06-10 12:12:26.910 162 11322.54 82.51 56985.57 88888.00 2016-06-10 12:12:27.410 162 11322.54 82.52 56985.48 88888.00 2016-06-10 12:12:27.910 162 11322.55 82.54 56985.51 88888.00 2016-06-10 12:12:28.410 162 11322.57 82.54 56985.54 88888.00 2016-06-10 12:12:28.910 162 11322.56 82.53 56985.55 88888.00 2016-06-10 12:12:29.410 162 11322.55 82.51 56985.58 88888.00 2016-06-10 12:12:29.910 162 11322.53 82.49 56985.59 88888.00 2016-06-10 12:12:30.410 162 11322.54 82.53 56985.59 88888.00 2016-06-10 12:12:30.910 162 11322.55 82.53 56985.55 88888.00 2016-06-10 12:12:31.410 162 11322.55 82.85 56985.48 88888.00 2016-06-10 12:12:31.910 162 11322.57 82.94 56985.47 88888.00 2016-06-10 12:12:32.410 162 11322.57 82.58 56985.46 88888.00 2016-06-10 12:12:32.910 162 11322.53 82.52 56985.45 88888.00 2016-06-10 12:12:33.410 162 11322.52 82.54 56985.46 88888.00 2016-06-10 12:12:33.910 162 11322.55 82.57 56985.44 88888.00 2016-06-10 12:12:34.410 162 11322.55 82.52 56985.46 88888.00 2016-06-10 12:12:34.910 162 11322.56 82.53 56985.45 88888.00 2016-06-10 12:12:35.410 162 11322.61 82.60 56985.40 88888.00 2016-06-10 12:12:35.910 162 11322.62 82.60 56985.34 88888.00 2016-06-10 12:12:36.410 162 11322.59 82.58 56985.36 88888.00 2016-06-10 12:12:36.910 162 11322.59 82.65 56985.41 88888.00 2016-06-10 12:12:37.410 162 11322.61 82.61 56985.39 88888.00 2016-06-10 12:12:37.910 162 11322.57 82.80 56985.35 88888.00 2016-06-10 12:12:38.410 162 11322.57 83.19 56985.41 88888.00 2016-06-10 12:12:38.910 162 11322.60 82.97 56985.39 88888.00 2016-06-10 12:12:39.410 162 11322.62 82.60 56985.32 88888.00 2016-06-10 12:12:39.910 162 11322.66 82.58 56985.26 88888.00 2016-06-10 12:12:40.410 162 11322.67 82.56 56985.28 88888.00 2016-06-10 12:12:40.910 162 11322.61 82.58 56985.32 88888.00 2016-06-10 12:12:41.410 162 11322.62 82.63 56985.25 88888.00 2016-06-10 12:12:41.910 162 11322.69 82.56 56985.20 88888.00 2016-06-10 12:12:42.410 162 11322.68 82.49 56985.19 88888.00 2016-06-10 12:12:42.910 162 11322.64 82.50 56985.21 88888.00 2016-06-10 12:12:43.410 162 11322.66 82.49 56985.16 88888.00 2016-06-10 12:12:43.910 162 11322.69 82.63 56985.09 88888.00 2016-06-10 12:12:44.410 162 11322.66 82.56 56985.13 88888.00 2016-06-10 12:12:44.910 162 11322.63 82.45 56985.14 88888.00 2016-06-10 12:12:45.410 162 11322.63 82.42 56985.13 88888.00 2016-06-10 12:12:45.910 162 11322.60 82.42 56985.06 88888.00 2016-06-10 12:12:46.410 162 11322.56 82.43 56985.09 88888.00 2016-06-10 12:12:46.910 162 11322.59 82.43 56985.04 88888.00 2016-06-10 12:12:47.410 162 11322.57 82.40 56985.03 88888.00 2016-06-10 12:12:47.910 162 11322.59 82.40 56984.99 88888.00 2016-06-10 12:12:48.410 162 11322.56 82.45 56984.96 88888.00 2016-06-10 12:12:48.910 162 11322.61 82.42 56984.93 88888.00 2016-06-10 12:12:49.410 162 11322.64 82.32 56984.89 88888.00 2016-06-10 12:12:49.910 162 11322.59 82.36 56984.83 88888.00 2016-06-10 12:12:50.410 162 11322.54 82.32 56984.81 88888.00 2016-06-10 12:12:50.910 162 11322.57 82.30 56984.83 88888.00 2016-06-10 12:12:51.410 162 11322.54 82.30 56984.80 88888.00 2016-06-10 12:12:51.910 162 11322.57 82.30 56984.71 88888.00 2016-06-10 12:12:52.410 162 11322.56 82.25 56984.68 88888.00 2016-06-10 12:12:52.910 162 11322.52 82.17 56984.71 88888.00 2016-06-10 12:12:53.410 162 11322.47 82.22 56984.70 88888.00 2016-06-10 12:12:53.910 162 11322.49 82.27 56984.59 88888.00 2016-06-10 12:12:54.410 162 11322.48 82.25 56984.55 88888.00 2016-06-10 12:12:54.910 162 11322.46 82.20 56984.58 88888.00 2016-06-10 12:12:55.410 162 11322.46 82.16 56984.56 88888.00 2016-06-10 12:12:55.910 162 11322.53 82.18 56984.50 88888.00 2016-06-10 12:12:56.410 162 11322.53 82.11 56984.52 88888.00 2016-06-10 12:12:56.910 162 11322.46 82.09 56984.50 88888.00 2016-06-10 12:12:57.410 162 11322.47 82.08 56984.46 88888.00 2016-06-10 12:12:57.910 162 11322.47 82.20 56984.42 88888.00 2016-06-10 12:12:58.410 162 11322.46 82.31 56984.35 88888.00 2016-06-10 12:12:58.910 162 11322.42 82.12 56984.32 88888.00 2016-06-10 12:12:59.410 162 11322.47 82.05 56984.30 88888.00 2016-06-10 12:12:59.910 162 11322.43 82.08 56984.33 88888.00 2016-06-10 12:13:00.410 162 11322.45 82.10 56984.30 88888.00 2016-06-10 12:13:00.910 162 11322.50 82.06 56984.26 88888.00 2016-06-10 12:13:01.410 162 11322.48 82.08 56984.25 88888.00 2016-06-10 12:13:01.910 162 11322.43 82.08 56984.22 88888.00 2016-06-10 12:13:02.410 162 11322.43 82.02 56984.25 88888.00 2016-06-10 12:13:02.910 162 11322.42 81.99 56984.22 88888.00 2016-06-10 12:13:03.410 162 11322.42 82.08 56984.22 88888.00 2016-06-10 12:13:03.910 162 11322.50 82.26 56984.16 88888.00 2016-06-10 12:13:04.410 162 11322.55 82.24 56984.14 88888.00 2016-06-10 12:13:04.910 162 11322.53 82.11 56984.19 88888.00 2016-06-10 12:13:05.411 162 11322.54 82.08 56984.18 88888.00 2016-06-10 12:13:05.911 162 11322.57 82.04 56984.16 88888.00 2016-06-10 12:13:06.411 162 11322.55 82.08 56984.16 88888.00 2016-06-10 12:13:06.911 162 11322.54 82.05 56984.19 88888.00 2016-06-10 12:13:07.411 162 11322.56 82.03 56984.23 88888.00 2016-06-10 12:13:07.911 162 11322.56 82.04 56984.26 88888.00 2016-06-10 12:13:08.411 162 11322.54 82.09 56984.24 88888.00 2016-06-10 12:13:08.911 162 11322.61 82.20 56984.23 88888.00 2016-06-10 12:13:09.411 162 11322.66 82.64 56984.25 88888.00 2016-06-10 12:13:09.911 162 11322.59 82.78 56984.22 88888.00 2016-06-10 12:13:10.411 162 11322.63 82.67 56984.24 88888.00 2016-06-10 12:13:10.911 162 11322.63 82.34 56984.31 88888.00 2016-06-10 12:13:11.411 162 11322.60 82.36 56984.30 88888.00 2016-06-10 12:13:11.911 162 11322.66 82.31 56984.30 88888.00 2016-06-10 12:13:12.411 162 11322.70 82.68 56984.33 88888.00 2016-06-10 12:13:12.911 162 11322.70 82.83 56984.31 88888.00 2016-06-10 12:13:13.411 162 11322.67 82.85 56984.26 88888.00 2016-06-10 12:13:13.911 162 11322.69 82.90 56984.29 88888.00 2016-06-10 12:13:14.411 162 11322.69 82.88 56984.30 88888.00 2016-06-10 12:13:14.911 162 11322.66 82.88 56984.38 88888.00 2016-06-10 12:13:15.411 162 11322.69 82.86 56984.38 88888.00 2016-06-10 12:13:15.911 162 11322.76 82.88 56984.35 88888.00 2016-06-10 12:13:16.411 162 11322.74 82.92 56984.41 88888.00 2016-06-10 12:13:16.911 162 11322.67 82.95 56984.43 88888.00 2016-06-10 12:13:17.411 162 11322.69 82.99 56984.48 88888.00 2016-06-10 12:13:17.911 162 11322.73 82.99 56984.46 88888.00 2016-06-10 12:13:18.411 162 11322.73 82.98 56984.50 88888.00 2016-06-10 12:13:18.911 162 11322.75 82.97 56984.54 88888.00 2016-06-10 12:13:19.411 162 11322.78 83.00 56984.58 88888.00 2016-06-10 12:13:19.911 162 11322.77 83.01 56984.61 88888.00 2016-06-10 12:13:20.411 162 11322.75 83.04 56984.65 88888.00 2016-06-10 12:13:20.911 162 11322.81 83.12 56984.72 88888.00 2016-06-10 12:13:21.411 162 11322.84 83.11 56984.74 88888.00 2016-06-10 12:13:21.911 162 11322.80 83.13 56984.78 88888.00 2016-06-10 12:13:22.411 162 11322.83 83.18 56984.81 88888.00 2016-06-10 12:13:22.911 162 11322.87 83.19 56984.88 88888.00 2016-06-10 12:13:23.411 162 11322.82 83.20 56984.95 88888.00 2016-06-10 12:13:23.911 162 11322.81 83.21 56984.95 88888.00 2016-06-10 12:13:24.411 162 11322.85 83.25 56984.99 88888.00 2016-06-10 12:13:24.911 162 11322.85 83.25 56985.02 88888.00 2016-06-10 12:13:25.411 162 11322.82 83.29 56985.08 88888.00 2016-06-10 12:13:25.911 162 11322.83 83.33 56985.12 88888.00 2016-06-10 12:13:26.411 162 11322.83 83.34 56985.19 88888.00 2016-06-10 12:13:26.911 162 11322.87 83.35 56985.23 88888.00 2016-06-10 12:13:27.411 162 11322.91 83.40 56985.31 88888.00 2016-06-10 12:13:27.911 162 11322.89 83.46 56985.35 88888.00 2016-06-10 12:13:28.411 162 11322.83 83.52 56985.41 88888.00 2016-06-10 12:13:28.911 162 11322.84 83.52 56985.46 88888.00 2016-06-10 12:13:29.411 162 11322.87 83.47 56985.53 88888.00 2016-06-10 12:13:29.911 162 11322.85 83.43 56985.46 88888.00 2016-06-10 12:13:30.411 162 11322.85 83.43 56985.48 88888.00 2016-06-10 12:13:30.911 162 11322.89 83.49 56985.52 88888.00 2016-06-10 12:13:31.411 162 11322.91 83.51 56985.53 88888.00 2016-06-10 12:13:31.911 162 11322.83 83.54 56985.55 88888.00 2016-06-10 12:13:32.411 162 11322.88 83.56 56985.53 88888.00 2016-06-10 12:13:32.911 162 11322.91 83.54 56985.57 88888.00 2016-06-10 12:13:33.411 162 11322.87 83.56 56985.57 88888.00 2016-06-10 12:13:33.911 162 11322.82 83.62 56985.59 88888.00 2016-06-10 12:13:34.411 162 11322.83 83.65 56985.58 88888.00 2016-06-10 12:13:34.911 162 11322.84 83.67 56985.57 88888.00 2016-06-10 12:13:35.411 162 11322.80 83.68 56985.64 88888.00 2016-06-10 12:13:35.911 162 11322.81 83.70 56985.66 88888.00 2016-06-10 12:13:36.411 162 11322.85 83.70 56985.66 88888.00 2016-06-10 12:13:36.911 162 11322.83 83.68 56985.65 88888.00 2016-06-10 12:13:37.411 162 11322.82 83.69 56985.67 88888.00 2016-06-10 12:13:37.911 162 11322.90 83.70 56985.68 88888.00 2016-06-10 12:13:38.411 162 11322.91 83.72 56985.73 88888.00 2016-06-10 12:13:38.911 162 11322.91 83.75 56985.73 88888.00 2016-06-10 12:13:39.411 162 11322.95 83.74 56985.76 88888.00 2016-06-10 12:13:39.911 162 11322.91 83.76 56985.78 88888.00 2016-06-10 12:13:40.411 162 11322.98 83.81 56985.74 88888.00 2016-06-10 12:13:40.911 162 11322.95 83.81 56985.77 88888.00 2016-06-10 12:13:41.411 162 11322.95 83.77 56985.83 88888.00 2016-06-10 12:13:41.911 162 11322.91 83.80 56985.85 88888.00 2016-06-10 12:13:42.411 162 11322.90 83.82 56985.81 88888.00 2016-06-10 12:13:42.911 162 11322.95 83.80 56985.83 88888.00 2016-06-10 12:13:43.411 162 11322.92 83.79 56985.83 88888.00 2016-06-10 12:13:43.911 162 11322.94 83.77 56985.80 88888.00 2016-06-10 12:13:44.411 162 11322.98 83.79 56985.79 88888.00 2016-06-10 12:13:44.911 162 11323.01 83.81 56985.78 88888.00 2016-06-10 12:13:45.411 162 11322.95 83.82 56985.77 88888.00 2016-06-10 12:13:45.911 162 11322.94 83.88 56985.74 88888.00 2016-06-10 12:13:46.411 162 11322.99 83.90 56985.77 88888.00 2016-06-10 12:13:46.911 162 11322.99 83.90 56985.78 88888.00 2016-06-10 12:13:47.411 162 11323.01 83.92 56985.73 88888.00 2016-06-10 12:13:47.911 162 11322.99 83.92 56985.78 88888.00 2016-06-10 12:13:48.411 162 11322.96 83.89 56985.79 88888.00 2016-06-10 12:13:48.911 162 11322.94 83.95 56985.79 88888.00 2016-06-10 12:13:49.411 162 11322.99 83.95 56985.79 88888.00 2016-06-10 12:13:49.911 162 11322.97 83.95 56985.74 88888.00 2016-06-10 12:13:50.411 162 11322.91 83.94 56985.68 88888.00 2016-06-10 12:13:50.911 162 11322.94 83.92 56985.68 88888.00 2016-06-10 12:13:51.411 162 11322.95 83.88 56985.67 88888.00 2016-06-10 12:13:51.911 162 11322.88 83.86 56985.67 88888.00 2016-06-10 12:13:52.411 162 11322.90 83.89 56985.64 88888.00 2016-06-10 12:13:52.911 162 11322.95 83.89 56985.59 88888.00 2016-06-10 12:13:53.411 162 11322.92 83.88 56985.53 88888.00 2016-06-10 12:13:53.911 162 11322.88 83.87 56985.52 88888.00 2016-06-10 12:13:54.411 162 11322.89 83.86 56985.48 88888.00 2016-06-10 12:13:54.911 162 11322.92 83.82 56985.51 88888.00 2016-06-10 12:13:55.411 162 11322.85 83.85 56985.52 88888.00 2016-06-10 12:13:55.911 162 11322.85 83.83 56985.47 88888.00 2016-06-10 12:13:56.411 162 11322.88 83.85 56985.42 88888.00 2016-06-10 12:13:56.911 162 11322.85 83.85 56985.45 88888.00 2016-06-10 12:13:57.411 162 11322.88 83.82 56985.38 88888.00 2016-06-10 12:13:57.911 162 11322.91 83.83 56985.35 88888.00 2016-06-10 12:13:58.411 162 11322.89 83.80 56985.29 88888.00 2016-06-10 12:13:58.911 162 11322.89 83.80 56985.31 88888.00 2016-06-10 12:13:59.411 162 11322.91 83.85 56985.32 88888.00 2016-06-10 12:13:59.911 162 11322.91 83.83 56985.32 88888.00 2016-06-10 12:14:00.411 162 11322.91 83.81 56985.26 88888.00 2016-06-10 12:14:00.911 162 11322.91 83.86 56985.27 88888.00 2016-06-10 12:14:01.411 162 11322.92 83.85 56985.23 88888.00 2016-06-10 12:14:01.911 162 11322.90 83.88 56985.20 88888.00 2016-06-10 12:14:02.411 162 11322.88 83.87 56985.16 88888.00 2016-06-10 12:14:02.911 162 11322.88 83.89 56985.15 88888.00 2016-06-10 12:14:03.411 162 11322.88 83.87 56985.12 88888.00 2016-06-10 12:14:03.911 162 11322.90 83.83 56985.12 88888.00 2016-06-10 12:14:04.411 162 11322.96 83.86 56985.10 88888.00 2016-06-10 12:14:04.911 162 11322.95 83.87 56985.14 88888.00 2016-06-10 12:14:05.411 162 11322.91 83.88 56985.17 88888.00 2016-06-10 12:14:05.911 162 11322.92 83.89 56985.22 88888.00 2016-06-10 12:14:06.411 162 11323.04 83.89 56985.17 88888.00 2016-06-10 12:14:06.911 162 11322.99 83.86 56985.15 88888.00 2016-06-10 12:14:07.411 162 11322.97 83.83 56985.14 88888.00 2016-06-10 12:14:07.911 162 11323.04 83.87 56985.20 88888.00 2016-06-10 12:14:08.411 162 11323.06 83.86 56985.15 88888.00 2016-06-10 12:14:08.911 162 11323.05 83.87 56985.17 88888.00 2016-06-10 12:14:09.411 162 11323.04 83.85 56985.20 88888.00 2016-06-10 12:14:09.911 162 11323.13 83.85 56985.22 88888.00 2016-06-10 12:14:10.411 162 11323.12 83.87 56985.23 88888.00 2016-06-10 12:14:10.911 162 11323.15 83.83 56985.21 88888.00 2016-06-10 12:14:11.411 162 11323.17 83.63 56985.16 88888.00 2016-06-10 12:14:11.911 162 11323.16 83.79 56985.12 88888.00 2016-06-10 12:14:12.411 162 11323.19 83.87 56985.10 88888.00 2016-06-10 12:14:12.911 162 11323.26 83.90 56985.12 88888.00 2016-06-10 12:14:13.411 162 11323.23 83.89 56985.06 88888.00 2016-06-10 12:14:13.911 162 11323.19 83.88 56985.03 88888.00 2016-06-10 12:14:14.411 162 11323.19 83.89 56985.04 88888.00 2016-06-10 12:14:14.911 162 11323.22 83.89 56985.01 88888.00 2016-06-10 12:14:15.411 162 11323.25 83.92 56984.97 88888.00 2016-06-10 12:14:15.911 162 11323.22 83.94 56984.94 88888.00 2016-06-10 12:14:16.411 162 11323.25 83.96 56984.94 88888.00 2016-06-10 12:14:16.911 162 11323.29 83.94 56984.96 88888.00 2016-06-10 12:14:17.411 162 11323.26 83.90 56984.99 88888.00 2016-06-10 12:14:17.911 162 11323.29 83.92 56984.94 88888.00 2016-06-10 12:14:18.411 162 11323.34 83.88 56984.82 88888.00 2016-06-10 12:14:18.911 162 11323.30 83.88 56984.76 88888.00 2016-06-10 12:14:19.411 162 11323.32 83.93 56984.80 88888.00 2016-06-10 12:14:19.911 162 11323.36 83.88 56984.74 88888.00 2016-06-10 12:14:20.411 162 11323.36 83.83 56984.69 88888.00 2016-06-10 12:14:20.911 162 11323.36 83.82 56984.69 88888.00 2016-06-10 12:14:21.411 162 11323.38 83.80 56984.68 88888.00 2016-06-10 12:14:21.911 162 11323.33 83.36 56984.61 88888.00 2016-06-10 12:14:22.411 162 11323.32 83.17 56984.55 88888.00 2016-06-10 12:14:22.911 162 11323.36 83.15 56984.50 88888.00 2016-06-10 12:14:23.411 162 11323.40 83.15 56984.45 88888.00 2016-06-10 12:14:23.911 162 11323.37 83.09 56984.48 88888.00 2016-06-10 12:14:24.411 162 11323.33 83.11 56984.43 88888.00 2016-06-10 12:14:24.911 162 11323.38 83.28 56984.38 88888.00 2016-06-10 12:14:25.411 162 11323.36 83.58 56984.33 88888.00 2016-06-10 12:14:25.911 162 11323.31 83.59 56984.32 88888.00 2016-06-10 12:14:26.411 162 11323.37 83.25 56984.32 88888.00 2016-06-10 12:14:26.911 162 11323.39 83.09 56984.30 88888.00 2016-06-10 12:14:27.411 162 11323.32 82.95 56984.26 88888.00 2016-06-10 12:14:27.911 162 11323.32 82.90 56984.23 88888.00 2016-06-10 12:14:28.411 162 11323.36 82.86 56984.18 88888.00 2016-06-10 12:14:28.911 162 11323.34 82.86 56984.24 88888.00 2016-06-10 12:14:29.411 162 11323.34 82.86 56984.16 88888.00 2016-06-10 12:14:29.911 162 11323.36 82.86 56984.12 88888.00 2016-06-10 12:14:30.411 162 11323.31 82.79 56984.07 88888.00 2016-06-10 12:14:30.911 162 11323.27 82.80 56984.03 88888.00 2016-06-10 12:14:31.411 162 11323.32 83.01 56983.98 88888.00 2016-06-10 12:14:31.911 162 11323.36 82.94 56983.92 88888.00 2016-06-10 12:14:32.411 162 11323.31 83.12 56983.92 88888.00 2016-06-10 12:14:32.911 162 11323.26 83.13 56983.95 88888.00 2016-06-10 12:14:33.411 162 11323.31 82.78 56983.90 88888.00 2016-06-10 12:14:33.911 162 11323.37 82.72 56983.86 88888.00 2016-06-10 12:14:34.411 162 11323.37 82.70 56983.82 88888.00 2016-06-10 12:14:34.911 162 11323.41 82.67 56983.82 88888.00 2016-06-10 12:14:35.411 162 11323.41 82.66 56983.82 88888.00 2016-06-10 12:14:35.911 162 11323.34 83.07 56983.81 88888.00 2016-06-10 12:14:36.411 162 11323.34 83.33 56983.77 88888.00 2016-06-10 12:14:36.911 162 11323.45 83.38 56983.68 88888.00 2016-06-10 12:14:37.411 162 11323.44 83.35 56983.69 88888.00 2016-06-10 12:14:37.911 162 11323.39 83.34 56983.68 88888.00 2016-06-10 12:14:38.411 162 11323.39 83.33 56983.68 88888.00 2016-06-10 12:14:38.911 162 11323.41 83.33 56983.71 88888.00 2016-06-10 12:14:39.411 162 11323.37 83.32 56983.72 88888.00 2016-06-10 12:14:39.911 162 11323.39 83.31 56983.66 88888.00 2016-06-10 12:14:40.411 162 11323.43 83.31 56983.65 88888.00 2016-06-10 12:14:40.911 162 11323.41 83.27 56983.62 88888.00 2016-06-10 12:14:41.411 162 11323.38 83.27 56983.62 88888.00 2016-06-10 12:14:41.911 162 11323.44 83.27 56983.59 88888.00 2016-06-10 12:14:42.411 162 11323.44 83.24 56983.59 88888.00 2016-06-10 12:14:42.911 162 11323.41 83.24 56983.56 88888.00 2016-06-10 12:14:43.411 162 11323.50 83.22 56983.55 88888.00 2016-06-10 12:14:43.911 162 11323.51 83.19 56983.52 88888.00 2016-06-10 12:14:44.411 162 11323.43 83.18 56983.46 88888.00 2016-06-10 12:14:44.911 162 11323.43 83.20 56983.42 88888.00 2016-06-10 12:14:45.411 162 11323.45 83.19 56983.39 88888.00 2016-06-10 12:14:45.911 162 11323.44 83.19 56983.35 88888.00 2016-06-10 12:14:46.411 162 11323.47 83.19 56983.32 88888.00 2016-06-10 12:14:46.911 162 11323.48 83.19 56983.32 88888.00 2016-06-10 12:14:47.411 162 11323.43 83.13 56983.32 88888.00 2016-06-10 12:14:47.911 162 11323.44 83.09 56983.28 88888.00 2016-06-10 12:14:48.411 162 11323.47 83.12 56983.24 88888.00 2016-06-10 12:14:48.911 162 11323.50 83.13 56983.18 88888.00 2016-06-10 12:14:49.411 162 11323.46 83.06 56983.15 88888.00 2016-06-10 12:14:49.911 162 11323.50 83.00 56983.09 88888.00 2016-06-10 12:14:50.411 162 11323.53 82.98 56983.03 88888.00 2016-06-10 12:14:50.911 162 11323.47 82.99 56983.03 88888.00 2016-06-10 12:14:51.411 162 11323.46 82.97 56983.03 88888.00 2016-06-10 12:14:51.911 162 11323.53 82.95 56982.97 88888.00 2016-06-10 12:14:52.411 162 11323.47 82.94 56982.92 88888.00 2016-06-10 12:14:52.911 162 11323.47 82.95 56982.94 88888.00 2016-06-10 12:14:53.411 162 11323.52 82.99 56982.95 88888.00 2016-06-10 12:14:53.911 162 11323.52 82.95 56982.98 88888.00 2016-06-10 12:14:54.411 162 11323.50 82.94 56982.92 88888.00 2016-06-10 12:14:54.911 162 11323.55 82.93 56982.85 88888.00 2016-06-10 12:14:55.411 162 11323.54 82.92 56982.85 88888.00 2016-06-10 12:14:55.911 162 11323.46 82.92 56982.87 88888.00 2016-06-10 12:14:56.411 162 11323.46 82.91 56982.87 88888.00 2016-06-10 12:14:56.911 162 11323.52 82.95 56982.88 88888.00 2016-06-10 12:14:57.411 162 11323.47 82.92 56982.87 88888.00 2016-06-10 12:14:57.911 162 11323.45 82.94 56982.88 88888.00 2016-06-10 12:14:58.411 162 11323.48 82.94 56982.84 88888.00 2016-06-10 12:14:58.911 162 11323.53 82.92 56982.83 88888.00 2016-06-10 12:14:59.411 162 11323.52 82.85 56982.77 88888.00 2016-06-10 12:14:59.911 162 11323.47 82.80 56982.76 88888.00 2016-06-10 12:15:00.411 162 11323.46 82.81 56982.78 88888.00 2016-06-10 12:15:00.911 162 11323.48 82.86 56982.81 88888.00 2016-06-10 12:15:01.411 162 11323.45 82.85 56982.78 88888.00 2016-06-10 12:15:01.911 162 11323.48 82.83 56982.79 88888.00 2016-06-10 12:15:02.411 162 11323.46 82.74 56982.81 88888.00 2016-06-10 12:15:02.911 162 11323.46 82.75 56982.73 88888.00 2016-06-10 12:15:03.411 162 11323.47 82.80 56982.75 88888.00 2016-06-10 12:15:03.911 162 11323.52 82.78 56982.76 88888.00 2016-06-10 12:15:04.411 162 11323.48 82.75 56982.77 88888.00 2016-06-10 12:15:04.911 162 11323.44 82.73 56982.75 88888.00 2016-06-10 12:15:05.411 162 11323.48 82.78 56982.77 88888.00 2016-06-10 12:15:05.911 162 11323.53 82.77 56982.78 88888.00 2016-06-10 12:15:06.411 162 11323.48 82.75 56982.76 88888.00 2016-06-10 12:15:06.911 162 11323.47 82.79 56982.76 88888.00 2016-06-10 12:15:07.411 162 11323.47 82.79 56982.81 88888.00 2016-06-10 12:15:07.911 162 11323.39 82.80 56982.87 88888.00 2016-06-10 12:15:08.411 162 11323.38 82.80 56982.89 88888.00 2016-06-10 12:15:08.911 162 11323.38 82.78 56982.84 88888.00 2016-06-10 12:15:09.411 162 11323.34 82.79 56982.87 88888.00 2016-06-10 12:15:09.911 162 11323.32 82.80 56982.91 88888.00 2016-06-10 12:15:10.411 162 11323.36 82.84 56982.90 88888.00 2016-06-10 12:15:10.911 162 11323.38 82.88 56982.94 88888.00 2016-06-10 12:15:11.411 162 11323.34 82.86 56982.96 88888.00 2016-06-10 12:15:11.911 162 11323.36 82.86 56982.96 88888.00 2016-06-10 12:15:12.411 162 11323.38 82.86 56983.00 88888.00 2016-06-10 12:15:12.911 162 11323.37 82.87 56982.98 88888.00 2016-06-10 12:15:13.411 162 11323.32 82.91 56982.97 88888.00 2016-06-10 12:15:13.911 162 11323.34 82.95 56983.07 88888.00 2016-06-10 12:15:14.411 162 11323.31 82.93 56983.08 88888.00 2016-06-10 12:15:14.911 162 11323.31 82.91 56983.11 88888.00 2016-06-10 12:15:15.411 162 11323.27 82.93 56983.10 88888.00 2016-06-10 12:15:15.911 162 11323.31 82.94 56983.10 88888.00 2016-06-10 12:15:16.411 162 11323.29 82.94 56983.20 88888.00 2016-06-10 12:15:16.911 162 11323.30 82.90 56983.21 88888.00 2016-06-10 12:15:17.411 162 11323.31 82.60 56983.16 88888.00 2016-06-10 12:15:17.911 162 11323.29 82.49 56983.20 88888.00 2016-06-10 12:15:18.411 162 11323.27 82.73 56983.24 88888.00 2016-06-10 12:15:18.911 162 11323.30 82.87 56983.27 88888.00 2016-06-10 12:15:19.411 162 11323.33 82.97 56983.28 88888.00 2016-06-10 12:15:19.911 162 11323.32 82.75 56983.28 88888.00 2016-06-10 12:15:20.411 162 11323.34 82.42 56983.34 88888.00 2016-06-10 12:15:20.911 162 11323.34 82.37 56983.41 88888.00 2016-06-10 12:15:21.411 162 11323.31 82.32 56983.39 88888.00 2016-06-10 12:15:21.911 162 11323.31 82.27 56983.40 88888.00 2016-06-10 12:15:22.411 162 11323.33 82.30 56983.42 88888.00 2016-06-10 12:15:22.911 162 11323.29 82.33 56983.47 88888.00 2016-06-10 12:15:23.411 162 11323.29 82.34 56983.47 88888.00 2016-06-10 12:15:23.911 162 11323.30 82.36 56983.55 88888.00 2016-06-10 12:15:24.411 162 11323.26 82.38 56983.60 88888.00 2016-06-10 12:15:24.911 162 11323.27 82.38 56983.58 88888.00 2016-06-10 12:15:25.412 162 11323.29 82.32 56983.61 88888.00 2016-06-10 12:15:25.912 162 11323.25 82.31 56983.65 88888.00 2016-06-10 12:15:26.412 162 11323.23 82.33 56983.59 88888.00 2016-06-10 12:15:26.912 162 11323.19 82.37 56983.58 88888.00 2016-06-10 12:15:27.412 162 11323.23 82.36 56983.64 88888.00 2016-06-10 12:15:27.912 162 11323.19 82.36 56983.69 88888.00 2016-06-10 12:15:28.412 162 11323.12 82.58 56983.71 88888.00 2016-06-10 12:15:28.912 162 11323.16 82.93 56983.68 88888.00 2016-06-10 12:15:29.412 162 11323.16 82.87 56983.68 88888.00 2016-06-10 12:15:29.912 162 11323.13 82.86 56983.69 88888.00 2016-06-10 12:15:30.412 162 11323.13 82.47 56983.74 88888.00 2016-06-10 12:15:30.912 162 11323.12 82.30 56983.73 88888.00 2016-06-10 12:15:31.412 162 11323.10 82.32 56983.66 88888.00 2016-06-10 12:15:31.912 162 11323.06 82.25 56983.62 88888.00 2016-06-10 12:15:32.412 162 11323.09 82.02 56983.59 88888.00 2016-06-10 12:15:32.912 162 11323.08 82.02 56983.59 88888.00 2016-06-10 12:15:33.412 162 11323.05 82.23 56983.62 88888.00 2016-06-10 12:15:33.912 162 11323.05 82.34 56983.64 88888.00 2016-06-10 12:15:34.412 162 11323.03 82.43 56983.64 88888.00 2016-06-10 12:15:34.912 162 11323.01 82.39 56983.66 88888.00 2016-06-10 12:15:35.412 162 11323.06 82.43 56983.67 88888.00 2016-06-10 12:15:35.912 162 11323.05 82.31 56983.61 88888.00 2016-06-10 12:15:36.412 162 11323.02 82.24 56983.62 88888.00 2016-06-10 12:15:36.912 162 11323.04 82.27 56983.68 88888.00 2016-06-10 12:15:37.412 162 11323.06 82.25 56983.67 88888.00 2016-06-10 12:15:37.912 162 11323.05 82.25 56983.64 88888.00 2016-06-10 12:15:38.412 162 11323.06 82.26 56983.64 88888.00 2016-06-10 12:15:38.912 162 11323.10 82.25 56983.66 88888.00 2016-06-10 12:15:39.412 162 11323.06 82.26 56983.62 88888.00 2016-06-10 12:15:39.912 162 11323.02 82.24 56983.65 88888.00 2016-06-10 12:15:40.412 162 11322.98 82.30 56983.66 88888.00 2016-06-10 12:15:40.912 162 11323.05 82.29 56983.65 88888.00 2016-06-10 12:15:41.412 162 11323.02 82.24 56983.60 88888.00 2016-06-10 12:15:41.912 162 11322.99 82.23 56983.66 88888.00 2016-06-10 12:15:42.412 162 11323.01 82.23 56983.68 88888.00 2016-06-10 12:15:42.912 162 11322.97 82.24 56983.68 88888.00 2016-06-10 12:15:43.412 162 11322.94 82.23 56983.66 88888.00 2016-06-10 12:15:43.912 162 11322.98 82.18 56983.67 88888.00 2016-06-10 12:15:44.412 162 11322.96 82.16 56983.72 88888.00 2016-06-10 12:15:44.912 162 11322.92 82.22 56983.75 88888.00 2016-06-10 12:15:45.412 162 11323.01 82.31 56983.74 88888.00 2016-06-10 12:15:45.912 162 11322.99 82.26 56983.79 88888.00 2016-06-10 12:15:46.412 162 11322.95 82.22 56983.78 88888.00 2016-06-10 12:15:46.912 162 11322.98 82.24 56983.73 88888.00 2016-06-10 12:15:47.412 162 11323.01 82.64 56983.74 88888.00 2016-06-10 12:15:47.912 162 11322.91 82.79 56983.78 88888.00 2016-06-10 12:15:48.412 162 11322.88 82.52 56983.80 88888.00 2016-06-10 12:15:48.912 162 11322.88 82.17 56983.81 88888.00 2016-06-10 12:15:49.412 162 11322.91 82.13 56983.81 88888.00 2016-06-10 12:15:49.912 162 11322.82 82.05 56983.77 88888.00 2016-06-10 12:15:50.412 162 11322.81 82.16 56983.75 88888.00 2016-06-10 12:15:50.912 162 11322.82 82.56 56983.74 88888.00 2016-06-10 12:15:51.412 162 11322.76 82.66 56983.72 88888.00 2016-06-10 12:15:51.912 162 11322.75 82.30 56983.78 88888.00 2016-06-10 12:15:52.412 162 11322.82 82.03 56983.74 88888.00 2016-06-10 12:15:52.912 162 11322.76 81.99 56983.64 88888.00 2016-06-10 12:15:53.412 162 11322.69 81.98 56983.54 88888.00 2016-06-10 12:15:53.912 162 11322.71 81.89 56983.55 88888.00 2016-06-10 12:15:54.412 162 11322.70 81.78 56983.54 88888.00 2016-06-10 12:15:54.912 162 11322.68 81.72 56983.45 88888.00 2016-06-10 12:15:55.412 162 11322.70 81.74 56983.41 88888.00 2016-06-10 12:15:55.912 162 11322.70 81.74 56983.43 88888.00 2016-06-10 12:15:56.412 162 11322.64 81.72 56983.45 88888.00 2016-06-10 12:15:56.912 162 11322.66 81.74 56983.36 88888.00 2016-06-10 12:15:57.412 162 11322.63 81.74 56983.29 88888.00 2016-06-10 12:15:57.912 162 11322.60 81.82 56983.28 88888.00 2016-06-10 12:15:58.412 162 11322.61 81.65 56983.29 88888.00 2016-06-10 12:15:58.912 162 11322.62 81.58 56983.27 88888.00 2016-06-10 12:15:59.412 162 11322.54 81.55 56983.21 88888.00 2016-06-10 12:15:59.912 162 11322.47 81.56 56983.18 88888.00 2016-06-10 12:16:00.412 162 11322.40 81.57 56983.20 88888.00 2016-06-10 12:16:00.912 162 11322.41 81.51 56983.11 88888.00 2016-06-10 12:16:01.412 162 11322.39 81.54 56983.07 88888.00 2016-06-10 12:16:01.912 162 11322.37 81.38 56983.10 88888.00 2016-06-10 12:16:02.412 162 11322.43 81.34 56983.14 88888.00 2016-06-10 12:16:02.912 162 11322.34 81.35 56983.14 88888.00 2016-06-10 12:16:03.412 162 11322.30 81.34 56983.07 88888.00 2016-06-10 12:16:03.912 162 11322.35 81.45 56983.05 88888.00 2016-06-10 12:16:04.412 162 11322.33 81.82 56983.04 88888.00 2016-06-10 12:16:04.912 162 11322.26 81.91 56983.01 88888.00 2016-06-10 12:16:05.412 162 11322.27 81.83 56982.97 88888.00 2016-06-10 12:16:05.912 162 11322.29 81.37 56982.96 88888.00 2016-06-10 12:16:06.412 162 11322.25 81.13 56982.98 88888.00 2016-06-10 12:16:06.912 162 11322.19 81.06 56982.94 88888.00 2016-06-10 12:16:07.412 162 11322.25 81.04 56982.90 88888.00 2016-06-10 12:16:07.912 162 11322.20 81.00 56982.87 88888.00 2016-06-10 12:16:08.412 162 11322.16 80.96 56982.88 88888.00 2016-06-10 12:16:08.912 162 11322.23 80.96 56982.83 88888.00 2016-06-10 12:16:09.412 162 11322.19 81.11 56982.79 88888.00 2016-06-10 12:16:09.912 162 11322.12 81.02 56982.76 88888.00 2016-06-10 12:16:10.412 162 11322.16 81.03 56982.68 88888.00 2016-06-10 12:16:10.912 162 11322.18 81.24 56982.66 88888.00 2016-06-10 12:16:11.412 162 11322.08 80.90 56982.65 88888.00 2016-06-10 12:16:11.912 162 11322.11 80.98 56982.64 88888.00 2016-06-10 12:16:12.412 162 11322.14 81.08 56982.62 88888.00 2016-06-10 12:16:12.912 162 11322.12 80.73 56982.53 88888.00 2016-06-10 12:16:13.412 162 11322.08 80.67 56982.50 88888.00 2016-06-10 12:16:13.912 162 11322.08 80.66 56982.55 88888.00 2016-06-10 12:16:14.412 162 11322.02 80.59 56982.55 88888.00 2016-06-10 12:16:14.912 162 11322.01 80.54 56982.52 88888.00 2016-06-10 12:16:15.412 162 11322.04 80.54 56982.50 88888.00 2016-06-10 12:16:15.912 162 11322.00 80.59 56982.50 88888.00 2016-06-10 12:16:16.412 162 11321.93 80.52 56982.47 88888.00 2016-06-10 12:16:16.912 162 11321.94 80.48 56982.51 88888.00 2016-06-10 12:16:17.412 162 11321.97 80.42 56982.46 88888.00 2016-06-10 12:16:17.912 162 11321.95 80.48 56982.49 88888.00 2016-06-10 12:16:18.412 162 11321.93 80.88 56982.52 88888.00 2016-06-10 12:16:18.912 162 11321.94 80.59 56982.50 88888.00 2016-06-10 12:16:19.412 162 11321.92 80.33 56982.51 88888.00 2016-06-10 12:16:19.912 162 11321.86 80.27 56982.53 88888.00 2016-06-10 12:16:20.412 162 11321.86 80.32 56982.52 88888.00 2016-06-10 12:16:20.912 162 11321.87 80.25 56982.55 88888.00 2016-06-10 12:16:21.412 162 11321.88 80.23 56982.58 88888.00 2016-06-10 12:16:21.912 162 11321.86 80.61 56982.60 88888.00 2016-06-10 12:16:22.412 162 11321.87 80.79 56982.58 88888.00 2016-06-10 12:16:22.912 162 11321.81 80.33 56982.62 88888.00 2016-06-10 12:16:23.412 162 11321.79 80.35 56982.68 88888.00 2016-06-10 12:16:23.912 162 11321.80 80.63 56982.69 88888.00 2016-06-10 12:16:24.412 162 11321.79 80.35 56982.66 88888.00 2016-06-10 12:16:24.912 162 11321.73 80.09 56982.66 88888.00 2016-06-10 12:16:25.412 162 11321.79 80.06 56982.72 88888.00 2016-06-10 12:16:25.912 162 11321.79 80.04 56982.75 88888.00 2016-06-10 12:16:26.412 162 11321.70 80.02 56982.77 88888.00 2016-06-10 12:16:26.912 162 11321.70 79.96 56982.76 88888.00 2016-06-10 12:16:27.412 162 11321.71 79.99 56982.78 88888.00 2016-06-10 12:16:27.912 162 11321.63 79.99 56982.78 88888.00 2016-06-10 12:16:28.412 162 11321.63 79.94 56982.79 88888.00 2016-06-10 12:16:28.912 162 11321.69 79.94 56982.84 88888.00 2016-06-10 12:16:29.412 162 11321.65 80.22 56982.85 88888.00 2016-06-10 12:16:29.912 162 11321.63 80.06 56982.88 88888.00 2016-06-10 12:16:30.412 162 11321.62 80.00 56982.89 88888.00 2016-06-10 12:16:30.912 162 11321.69 79.93 56982.90 88888.00 2016-06-10 12:16:31.412 162 11321.69 80.09 56982.92 88888.00 2016-06-10 12:16:31.912 162 11321.69 80.14 56982.98 88888.00 2016-06-10 12:16:32.412 162 11321.71 80.02 56983.03 88888.00 2016-06-10 12:16:32.912 162 11321.64 80.09 56983.07 88888.00 2016-06-10 12:16:33.412 162 11321.63 80.14 56983.07 88888.00 2016-06-10 12:16:33.912 162 11321.69 79.93 56983.10 88888.00 2016-06-10 12:16:34.412 162 11321.65 79.99 56983.13 88888.00 2016-06-10 12:16:34.912 162 11321.64 80.32 56983.16 88888.00 2016-06-10 12:16:35.412 162 11321.65 80.01 56983.14 88888.00 2016-06-10 12:16:35.912 162 11321.73 79.89 56983.11 88888.00 2016-06-10 12:16:36.412 162 11321.66 79.93 56983.15 88888.00 2016-06-10 12:16:36.912 162 11321.66 79.98 56983.18 88888.00 2016-06-10 12:16:37.412 162 11321.74 79.88 56983.21 88888.00 2016-06-10 12:16:37.912 162 11321.72 79.86 56983.24 88888.00 2016-06-10 12:16:38.412 162 11321.65 79.88 56983.29 88888.00 2016-06-10 12:16:38.912 162 11321.70 79.91 56983.33 88888.00 2016-06-10 12:16:39.412 162 11321.69 80.19 56983.32 88888.00 2016-06-10 12:16:39.912 162 11321.59 80.49 56983.32 88888.00 2016-06-10 12:16:40.412 162 11321.66 80.20 56983.34 88888.00 2016-06-10 12:16:40.912 162 11321.74 80.01 56983.36 88888.00 2016-06-10 12:16:41.412 162 11321.72 79.99 56983.40 88888.00 2016-06-10 12:16:41.912 162 11321.71 79.94 56983.40 88888.00 2016-06-10 12:16:42.412 162 11321.73 79.96 56983.43 88888.00 2016-06-10 12:16:42.912 162 11321.71 80.00 56983.53 88888.00 2016-06-10 12:16:43.412 162 11321.69 80.26 56983.53 88888.00 2016-06-10 12:16:43.912 162 11321.71 80.27 56983.55 88888.00 2016-06-10 12:16:44.412 162 11321.71 80.09 56983.58 88888.00 2016-06-10 12:16:44.912 162 11321.72 80.04 56983.58 88888.00 2016-06-10 12:16:45.412 162 11321.74 80.02 56983.61 88888.00 2016-06-10 12:16:45.912 162 11321.77 80.06 56983.64 88888.00 2016-06-10 12:16:46.412 162 11321.70 80.06 56983.69 88888.00 2016-06-10 12:16:46.912 162 11321.72 80.20 56983.78 88888.00 2016-06-10 12:16:47.412 162 11321.76 80.66 56983.84 88888.00 2016-06-10 12:16:47.912 162 11321.79 80.81 56983.84 88888.00 2016-06-10 12:16:48.412 162 11321.80 80.62 56983.86 88888.00 2016-06-10 12:16:48.912 162 11321.80 80.73 56983.92 88888.00 2016-06-10 12:16:49.412 162 11321.83 80.87 56984.03 88888.00 2016-06-10 12:16:49.912 162 11321.77 80.90 56984.05 88888.00 2016-06-10 12:16:50.412 162 11321.77 80.95 56984.06 88888.00 2016-06-10 12:16:50.912 162 11321.79 80.98 56984.09 88888.00 2016-06-10 12:16:51.412 162 11321.83 81.00 56984.14 88888.00 2016-06-10 12:16:51.912 162 11321.80 81.04 56984.17 88888.00 2016-06-10 12:16:52.412 162 11321.78 81.08 56984.16 88888.00 2016-06-10 12:16:52.912 162 11321.80 81.09 56984.19 88888.00 2016-06-10 12:16:53.412 162 11321.77 81.08 56984.26 88888.00 2016-06-10 12:16:53.912 162 11321.77 81.11 56984.31 88888.00 2016-06-10 12:16:54.412 162 11321.78 81.17 56984.31 88888.00 2016-06-10 12:16:54.912 162 11321.74 81.17 56984.35 88888.00 2016-06-10 12:16:55.412 162 11321.72 81.23 56984.43 88888.00 2016-06-10 12:16:55.912 162 11321.80 81.28 56984.43 88888.00 2016-06-10 12:16:56.412 162 11321.81 81.30 56984.45 88888.00 2016-06-10 12:16:56.912 162 11321.73 81.35 56984.51 88888.00 2016-06-10 12:16:57.412 162 11321.78 81.27 56984.52 88888.00 2016-06-10 12:16:57.912 162 11321.79 80.83 56984.56 88888.00 2016-06-10 12:16:58.412 162 11321.81 80.66 56984.54 88888.00 2016-06-10 12:16:58.912 162 11321.80 80.69 56984.63 88888.00 2016-06-10 12:16:59.412 162 11321.84 81.01 56984.70 88888.00 2016-06-10 12:16:59.912 162 11321.87 81.01 56984.75 88888.00 2016-06-10 12:17:00.412 162 11321.81 80.86 56984.80 88888.00 2016-06-10 12:17:00.912 162 11321.84 80.87 56984.83 88888.00 2016-06-10 12:17:01.412 162 11321.79 80.84 56984.82 88888.00 2016-06-10 12:17:01.912 162 11321.77 80.88 56984.84 88888.00 2016-06-10 12:17:02.412 162 11321.74 80.91 56984.91 88888.00 2016-06-10 12:17:02.912 162 11321.78 80.94 56984.99 88888.00 2016-06-10 12:17:03.412 162 11321.72 81.00 56984.99 88888.00 2016-06-10 12:17:03.912 162 11321.71 80.96 56985.01 88888.00 2016-06-10 12:17:04.412 162 11321.78 80.94 56985.06 88888.00 2016-06-10 12:17:04.912 162 11321.77 80.97 56985.10 88888.00 2016-06-10 12:17:05.412 162 11321.76 81.06 56985.16 88888.00 2016-06-10 12:17:05.912 162 11321.78 81.03 56985.19 88888.00 2016-06-10 12:17:06.412 162 11321.74 81.04 56985.23 88888.00 2016-06-10 12:17:06.912 162 11321.70 81.11 56985.25 88888.00 2016-06-10 12:17:07.412 162 11321.65 81.20 56985.31 88888.00 2016-06-10 12:17:07.912 162 11321.70 81.11 56985.33 88888.00 2016-06-10 12:17:08.412 162 11321.67 81.18 56985.34 88888.00 2016-06-10 12:17:08.912 162 11321.67 81.21 56985.38 88888.00 2016-06-10 12:17:09.412 162 11321.69 81.20 56985.42 88888.00 2016-06-10 12:17:09.912 162 11321.69 81.22 56985.42 88888.00 2016-06-10 12:17:10.412 162 11321.65 81.23 56985.45 88888.00 2016-06-10 12:17:10.912 162 11321.65 81.17 56985.49 88888.00 2016-06-10 12:17:11.412 162 11321.60 81.15 56985.53 88888.00 2016-06-10 12:17:11.912 162 11321.57 81.16 56985.52 88888.00 2016-06-10 12:17:12.412 162 11321.58 81.17 56985.57 88888.00 2016-06-10 12:17:12.912 162 11321.58 81.28 56985.58 88888.00 2016-06-10 12:17:13.412 162 11321.52 81.30 56985.64 88888.00 2016-06-10 12:17:13.912 162 11321.49 81.32 56985.61 88888.00 2016-06-10 12:17:14.412 162 11321.57 81.29 56985.64 88888.00 2016-06-10 12:17:14.912 162 11321.53 81.29 56985.68 88888.00 2016-06-10 12:17:15.412 162 11321.44 81.32 56985.68 88888.00 2016-06-10 12:17:15.912 162 11321.45 81.31 56985.70 88888.00 2016-06-10 12:17:16.412 162 11321.45 81.32 56985.76 88888.00 2016-06-10 12:17:16.912 162 11321.39 81.30 56985.77 88888.00 2016-06-10 12:17:17.412 162 11321.37 81.37 56985.78 88888.00 2016-06-10 12:17:17.912 162 11321.41 81.43 56985.83 88888.00 2016-06-10 12:17:18.412 162 11321.34 81.42 56985.86 88888.00 2016-06-10 12:17:18.912 162 11321.30 81.44 56985.86 88888.00 2016-06-10 12:17:19.412 162 11321.35 81.44 56985.91 88888.00 2016-06-10 12:17:19.912 162 11321.31 81.36 56985.96 88888.00 2016-06-10 12:17:20.412 162 11321.24 81.36 56986.00 88888.00 2016-06-10 12:17:20.912 162 11321.22 81.38 56985.99 88888.00 2016-06-10 12:17:21.412 162 11321.25 81.41 56985.99 88888.00 2016-06-10 12:17:21.912 162 11321.18 81.38 56986.05 88888.00 2016-06-10 12:17:22.412 162 11321.14 81.36 56986.13 88888.00 2016-06-10 12:17:22.912 162 11321.14 81.37 56986.13 88888.00 2016-06-10 12:17:23.412 162 11321.09 81.71 56986.15 88888.00 2016-06-10 12:17:23.912 162 11321.00 82.05 56986.15 88888.00 2016-06-10 12:17:24.412 162 11320.98 81.83 56986.15 88888.00 2016-06-10 12:17:24.912 162 11320.96 81.48 56986.18 88888.00 2016-06-10 12:17:25.412 162 11320.91 81.38 56986.21 88888.00 2016-06-10 12:17:25.912 162 11320.87 81.41 56986.21 88888.00 2016-06-10 12:17:26.412 162 11320.90 81.49 56986.23 88888.00 2016-06-10 12:17:26.912 162 11320.83 81.47 56986.29 88888.00 2016-06-10 12:17:27.412 162 11320.80 81.45 56986.34 88888.00 2016-06-10 12:17:27.912 162 11320.80 81.66 56986.32 88888.00 2016-06-10 12:17:28.412 162 11320.74 81.93 56986.38 88888.00 2016-06-10 12:17:28.912 162 11320.70 81.63 56986.45 88888.00 2016-06-10 12:17:29.412 162 11320.73 81.48 56986.43 88888.00 2016-06-10 12:17:29.912 162 11320.74 81.45 56986.44 88888.00 2016-06-10 12:17:30.413 162 11320.65 81.45 56986.40 88888.00 2016-06-10 12:17:30.913 162 11320.59 81.61 56986.43 88888.00 2016-06-10 12:17:31.413 162 11320.56 82.00 56986.49 88888.00 2016-06-10 12:17:31.913 162 11320.53 82.12 56986.54 88888.00 2016-06-10 12:17:32.413 162 11320.56 81.71 56986.56 88888.00 2016-06-10 12:17:32.913 162 11320.59 81.45 56986.53 88888.00 2016-06-10 12:17:33.413 162 11320.58 81.41 56986.54 88888.00 2016-06-10 12:17:33.913 162 11320.56 81.37 56986.57 88888.00 2016-06-10 12:17:34.413 162 11320.56 81.57 56986.56 88888.00 2016-06-10 12:17:34.913 162 11320.53 81.91 56986.56 88888.00 2016-06-10 12:17:35.413 162 11320.44 81.70 56986.55 88888.00 2016-06-10 12:17:35.913 162 11320.40 81.27 56986.55 88888.00 2016-06-10 12:17:36.413 162 11320.44 81.38 56986.54 88888.00 2016-06-10 12:17:36.913 162 11320.46 81.34 56986.56 88888.00 2016-06-10 12:17:37.413 162 11320.44 81.55 56986.55 88888.00 2016-06-10 12:17:37.913 162 11320.41 81.44 56986.56 88888.00 2016-06-10 12:17:38.413 162 11320.40 81.59 56986.57 88888.00 2016-06-10 12:17:38.913 162 11320.42 81.44 56986.64 88888.00 2016-06-10 12:17:39.413 162 11320.44 81.32 56986.61 88888.00 2016-06-10 12:17:39.913 162 11320.42 81.27 56986.62 88888.00 2016-06-10 12:17:40.413 162 11320.40 81.18 56986.71 88888.00 2016-06-10 12:17:40.913 162 11320.40 81.20 56986.70 88888.00 2016-06-10 12:17:41.413 162 11320.41 81.25 56986.70 88888.00 2016-06-10 12:17:41.913 162 11320.39 81.27 56986.63 88888.00 2016-06-10 12:17:42.413 162 11320.37 81.27 56986.70 88888.00 2016-06-10 12:17:42.913 162 11320.41 81.35 56986.74 88888.00 2016-06-10 12:17:43.413 162 11320.42 81.31 56986.71 88888.00 2016-06-10 12:17:43.913 162 11320.37 81.28 56986.71 88888.00 2016-06-10 12:17:44.413 162 11320.35 81.56 56986.75 88888.00 2016-06-10 12:17:44.913 162 11320.39 81.41 56986.74 88888.00 2016-06-10 12:17:45.413 162 11320.41 81.27 56986.73 88888.00 2016-06-10 12:17:45.913 162 11320.40 81.27 56986.74 88888.00 2016-06-10 12:17:46.413 162 11320.42 81.25 56986.77 88888.00 2016-06-10 12:17:46.913 162 11320.52 81.21 56986.77 88888.00 2016-06-10 12:17:47.413 162 11320.48 81.17 56986.71 88888.00 2016-06-10 12:17:47.913 162 11320.45 81.15 56986.71 88888.00 2016-06-10 12:17:48.413 162 11320.47 81.27 56986.73 88888.00 2016-06-10 12:17:48.913 162 11320.47 81.18 56986.75 88888.00 2016-06-10 12:17:49.413 162 11320.44 81.20 56986.80 88888.00 2016-06-10 12:17:49.913 162 11320.47 81.20 56986.82 88888.00 2016-06-10 12:17:50.413 162 11320.51 81.20 56986.82 88888.00 2016-06-10 12:17:50.913 162 11320.49 81.20 56986.87 88888.00 2016-06-10 12:17:51.413 162 11320.49 81.17 56986.89 88888.00 2016-06-10 12:17:51.913 162 11320.52 81.18 56986.85 88888.00 2016-06-10 12:17:52.413 162 11320.52 81.22 56986.80 88888.00 2016-06-10 12:17:52.913 162 11320.53 81.20 56986.86 88888.00 2016-06-10 12:17:53.413 162 11320.53 81.16 56986.87 88888.00 2016-06-10 12:17:53.913 162 11320.52 81.16 56986.87 88888.00 2016-06-10 12:17:54.413 162 11320.52 81.22 56986.86 88888.00 2016-06-10 12:17:54.913 162 11320.60 81.20 56986.87 88888.00 2016-06-10 12:17:55.413 162 11320.59 81.16 56986.86 88888.00 2016-06-10 12:17:55.913 162 11320.55 81.30 56986.83 88888.00 2016-06-10 12:17:56.413 162 11320.66 81.41 56986.82 88888.00 2016-06-10 12:17:56.913 162 11320.66 81.07 56986.81 88888.00 2016-06-10 12:17:57.413 162 11320.66 81.02 56986.82 88888.00 2016-06-10 12:17:57.913 162 11320.67 81.13 56986.90 88888.00 2016-06-10 12:17:58.413 162 11320.68 81.14 56986.92 88888.00 2016-06-10 12:17:58.913 162 11320.65 81.16 56986.88 88888.00 2016-06-10 12:17:59.413 162 11320.66 81.15 56986.90 88888.00 2016-06-10 12:17:59.913 162 11320.70 81.14 56986.90 88888.00 2016-06-10 12:18:00.413 162 11320.72 81.15 56986.89 88888.00 2016-06-10 12:18:00.913 162 11320.70 81.18 56986.88 88888.00 2016-06-10 12:18:01.413 162 11320.75 81.29 56986.93 88888.00 2016-06-10 12:18:01.913 162 11320.77 81.20 56986.94 88888.00 2016-06-10 12:18:02.413 162 11320.76 81.14 56986.88 88888.00 2016-06-10 12:18:02.913 162 11320.76 81.16 56986.89 88888.00 2016-06-10 12:18:03.413 162 11320.83 81.11 56986.92 88888.00 2016-06-10 12:18:03.913 162 11320.79 81.10 56986.87 88888.00 2016-06-10 12:18:04.413 162 11320.79 81.11 56986.90 88888.00 2016-06-10 12:18:04.913 162 11320.89 81.16 56986.90 88888.00 2016-06-10 12:18:05.413 162 11320.88 81.18 56986.93 88888.00 2016-06-10 12:18:05.913 162 11320.86 81.22 56986.96 88888.00 2016-06-10 12:18:06.413 162 11320.88 81.31 56986.95 88888.00 2016-06-10 12:18:06.913 162 11320.90 81.29 56986.98 88888.00 2016-06-10 12:18:07.413 162 11320.90 81.20 56986.94 88888.00 2016-06-10 12:18:07.913 162 11320.93 81.23 56986.95 88888.00 2016-06-10 12:18:08.413 162 11321.01 81.27 56986.93 88888.00 2016-06-10 12:18:08.913 162 11321.01 81.24 56986.95 88888.00 2016-06-10 12:18:09.413 162 11321.02 81.20 56986.94 88888.00 2016-06-10 12:18:09.913 162 11321.07 81.22 56986.90 88888.00 2016-06-10 12:18:10.413 162 11321.10 81.24 56986.90 88888.00 2016-06-10 12:18:10.913 162 11321.10 81.68 56986.88 88888.00 2016-06-10 12:18:11.413 162 11321.18 81.92 56986.95 88888.00 2016-06-10 12:18:11.913 162 11321.17 81.91 56986.98 88888.00 2016-06-10 12:18:12.413 162 11321.17 81.85 56986.89 88888.00 2016-06-10 12:18:12.913 162 11321.15 81.62 56986.89 88888.00 2016-06-10 12:18:13.413 162 11321.20 81.27 56986.93 88888.00 2016-06-10 12:18:13.913 162 11321.20 81.22 56986.95 88888.00 2016-06-10 12:18:14.413 162 11321.13 81.23 56987.00 88888.00 2016-06-10 12:18:14.913 162 11321.25 81.28 56986.99 88888.00 2016-06-10 12:18:15.413 162 11321.32 81.25 56987.00 88888.00 2016-06-10 12:18:15.913 162 11321.32 81.29 56987.02 88888.00 2016-06-10 12:18:16.413 162 11321.36 81.32 56987.05 88888.00 2016-06-10 12:18:16.913 162 11321.44 81.34 56987.05 88888.00 2016-06-10 12:18:17.413 162 11321.43 81.56 56987.06 88888.00 2016-06-10 12:18:17.913 162 11321.45 81.74 56987.09 88888.00 2016-06-10 12:18:18.413 162 11321.51 81.78 56987.11 88888.00 2016-06-10 12:18:18.913 162 11321.55 81.55 56987.11 88888.00 2016-06-10 12:18:19.413 162 11321.48 81.51 56987.12 88888.00 2016-06-10 12:18:19.913 162 11321.49 81.52 56987.13 88888.00 2016-06-10 12:18:20.413 162 11321.52 81.54 56987.17 88888.00 2016-06-10 12:18:20.913 162 11321.55 81.55 56987.15 88888.00 2016-06-10 12:18:21.413 162 11321.55 81.52 56987.21 88888.00 2016-06-10 12:18:21.913 162 11321.60 81.52 56987.26 88888.00 2016-06-10 12:18:22.413 162 11321.59 81.43 56987.30 88888.00 2016-06-10 12:18:22.913 162 11321.56 81.54 56987.27 88888.00 2016-06-10 12:18:23.413 162 11321.67 81.74 56987.27 88888.00 2016-06-10 12:18:23.913 162 11321.72 82.11 56987.34 88888.00 2016-06-10 12:18:24.413 162 11321.67 82.31 56987.34 88888.00 2016-06-10 12:18:24.913 162 11321.73 82.36 56987.37 88888.00 2016-06-10 12:18:25.413 162 11321.76 82.36 56987.38 88888.00 2016-06-10 12:18:25.913 162 11321.70 82.38 56987.40 88888.00 2016-06-10 12:18:26.413 162 11321.70 82.36 56987.40 88888.00 2016-06-10 12:18:26.913 162 11321.74 81.93 56987.40 88888.00 2016-06-10 12:18:27.413 162 11321.76 81.71 56987.45 88888.00 2016-06-10 12:18:27.913 162 11321.71 81.76 56987.51 88888.00 2016-06-10 12:18:28.413 162 11321.69 82.16 56987.56 88888.00 2016-06-10 12:18:28.913 162 11321.73 82.39 56987.59 88888.00 2016-06-10 12:18:29.413 162 11321.70 82.46 56987.63 88888.00 2016-06-10 12:18:29.913 162 11321.71 82.18 56987.67 88888.00 2016-06-10 12:18:30.413 162 11321.79 81.93 56987.72 88888.00 2016-06-10 12:18:30.913 162 11321.74 81.95 56987.76 88888.00 2016-06-10 12:18:31.413 162 11321.66 82.12 56987.80 88888.00 2016-06-10 12:18:31.913 162 11321.72 82.08 56987.88 88888.00 2016-06-10 12:18:32.413 162 11321.69 81.91 56987.88 88888.00 2016-06-10 12:18:32.913 162 11321.60 82.02 56987.89 88888.00 2016-06-10 12:18:33.413 162 11321.64 82.31 56987.93 88888.00 2016-06-10 12:18:33.913 162 11321.70 82.12 56987.96 88888.00 2016-06-10 12:18:34.413 162 11321.69 81.96 56987.96 88888.00 2016-06-10 12:18:34.913 162 11321.64 81.89 56987.96 88888.00 2016-06-10 12:18:35.413 162 11321.65 81.91 56987.93 88888.00 2016-06-10 12:18:35.913 162 11321.65 81.93 56987.98 88888.00 2016-06-10 12:18:36.413 162 11321.64 81.97 56988.02 88888.00 2016-06-10 12:18:36.913 162 11321.63 82.02 56988.01 88888.00 2016-06-10 12:18:37.413 162 11321.62 82.05 56988.03 88888.00 2016-06-10 12:18:37.913 162 11321.58 82.45 56988.05 88888.00 2016-06-10 12:18:38.413 162 11321.60 82.68 56988.08 88888.00 2016-06-10 12:18:38.913 162 11321.62 82.73 56988.12 88888.00 2016-06-10 12:18:39.413 162 11321.55 82.77 56988.11 88888.00 2016-06-10 12:18:39.913 162 11321.56 82.77 56988.08 88888.00 2016-06-10 12:18:40.413 162 11321.59 82.80 56988.08 88888.00 2016-06-10 12:18:40.913 162 11321.58 82.83 56988.15 88888.00 2016-06-10 12:18:41.413 162 11321.55 82.78 56988.20 88888.00 2016-06-10 12:18:41.913 162 11321.60 82.79 56988.23 88888.00 2016-06-10 12:18:42.413 162 11321.62 82.81 56988.22 88888.00 2016-06-10 12:18:42.913 162 11321.57 82.79 56988.23 88888.00 2016-06-10 12:18:43.413 162 11321.53 82.86 56988.25 88888.00 2016-06-10 12:18:43.913 162 11321.60 82.90 56988.28 88888.00 2016-06-10 12:18:44.413 162 11321.62 82.91 56988.27 88888.00 2016-06-10 12:18:44.913 162 11321.58 82.95 56988.22 88888.00 2016-06-10 12:18:45.413 162 11321.58 82.99 56988.27 88888.00 2016-06-10 12:18:45.913 162 11321.55 83.00 56988.29 88888.00 2016-06-10 12:18:46.413 162 11321.58 83.01 56988.35 88888.00 2016-06-10 12:18:46.913 162 11321.63 83.05 56988.34 88888.00 2016-06-10 12:18:47.413 162 11321.64 83.04 56988.35 88888.00 2016-06-10 12:18:47.913 162 11321.59 83.05 56988.36 88888.00 2016-06-10 12:18:48.413 162 11321.59 83.04 56988.33 88888.00 2016-06-10 12:18:48.913 162 11321.63 83.05 56988.35 88888.00 2016-06-10 12:18:49.413 162 11321.60 83.06 56988.37 88888.00 2016-06-10 12:18:49.913 162 11321.56 83.09 56988.35 88888.00 2016-06-10 12:18:50.413 162 11321.57 83.12 56988.47 88888.00 2016-06-10 12:18:50.913 162 11321.56 83.14 56988.44 88888.00 2016-06-10 12:18:51.413 162 11321.50 83.14 56988.46 88888.00 2016-06-10 12:18:51.913 162 11321.51 83.15 56988.48 88888.00 2016-06-10 12:18:52.413 162 11321.57 83.14 56988.52 88888.00 2016-06-10 12:18:52.913 162 11321.51 83.15 56988.49 88888.00 2016-06-10 12:18:53.413 162 11321.52 83.18 56988.48 88888.00 2016-06-10 12:18:53.913 162 11321.53 83.22 56988.50 88888.00 2016-06-10 12:18:54.413 162 11321.51 83.24 56988.53 88888.00 2016-06-10 12:18:54.913 162 11321.46 83.22 56988.59 88888.00 2016-06-10 12:18:55.413 162 11321.51 83.25 56988.60 88888.00 2016-06-10 12:18:55.913 162 11321.51 83.24 56988.65 88888.00 2016-06-10 12:18:56.413 162 11321.46 83.25 56988.68 88888.00 2016-06-10 12:18:56.913 162 11321.45 83.29 56988.70 88888.00 2016-06-10 12:18:57.413 162 11321.44 83.33 56988.66 88888.00 2016-06-10 12:18:57.913 162 11321.42 83.36 56988.67 88888.00 2016-06-10 12:18:58.413 162 11321.42 83.39 56988.69 88888.00 2016-06-10 12:18:58.913 162 11321.46 83.39 56988.69 88888.00 2016-06-10 12:18:59.413 162 11321.43 83.38 56988.72 88888.00 2016-06-10 12:18:59.913 162 11321.42 83.41 56988.72 88888.00 2016-06-10 12:19:00.413 162 11321.43 83.45 56988.72 88888.00 2016-06-10 12:19:00.913 162 11321.43 83.46 56988.69 88888.00 2016-06-10 12:19:01.413 162 11321.43 83.51 56988.68 88888.00 2016-06-10 12:19:01.913 162 11321.42 83.53 56988.74 88888.00 2016-06-10 12:19:02.413 162 11321.42 83.49 56988.74 88888.00 2016-06-10 12:19:02.913 162 11321.41 83.51 56988.75 88888.00 2016-06-10 12:19:03.413 162 11321.36 83.56 56988.68 88888.00 2016-06-10 12:19:03.913 162 11321.36 83.54 56988.70 88888.00 2016-06-10 12:19:04.413 162 11321.37 83.54 56988.73 88888.00 2016-06-10 12:19:04.913 162 11321.35 83.56 56988.75 88888.00 2016-06-10 12:19:05.413 162 11321.34 83.60 56988.74 88888.00 2016-06-10 12:19:05.913 162 11321.37 83.58 56988.73 88888.00 2016-06-10 12:19:06.413 162 11321.31 83.56 56988.73 88888.00 2016-06-10 12:19:06.913 162 11321.34 83.54 56988.72 88888.00 2016-06-10 12:19:07.413 162 11321.36 83.58 56988.73 88888.00 2016-06-10 12:19:07.913 162 11321.31 83.61 56988.74 88888.00 2016-06-10 12:19:08.413 162 11321.34 83.61 56988.66 88888.00 2016-06-10 12:19:08.913 162 11321.39 83.62 56988.62 88888.00 2016-06-10 12:19:09.413 162 11321.43 83.66 56988.65 88888.00 2016-06-10 12:19:09.913 162 11321.39 83.66 56988.61 88888.00 2016-06-10 12:19:10.413 162 11321.41 83.66 56988.55 88888.00 2016-06-10 12:19:10.913 162 11321.43 83.63 56988.52 88888.00 2016-06-10 12:19:11.413 162 11321.38 83.63 56988.50 88888.00 2016-06-10 12:19:11.913 162 11321.39 83.68 56988.52 88888.00 2016-06-10 12:19:12.413 162 11321.41 83.73 56988.48 88888.00 2016-06-10 12:19:12.913 162 11321.37 83.72 56988.42 88888.00 2016-06-10 12:19:13.413 162 11321.42 83.70 56988.39 88888.00 2016-06-10 12:19:13.913 162 11321.46 83.66 56988.39 88888.00 2016-06-10 12:19:14.413 162 11321.49 83.66 56988.34 88888.00 2016-06-10 12:19:14.913 162 11321.50 83.68 56988.30 88888.00 2016-06-10 12:19:15.413 162 11321.53 83.73 56988.23 88888.00 2016-06-10 12:19:15.913 162 11321.59 83.73 56988.18 88888.00 2016-06-10 12:19:16.413 162 11321.57 83.72 56988.17 88888.00 2016-06-10 12:19:16.913 162 11321.60 83.73 56988.16 88888.00 2016-06-10 12:19:17.413 162 11321.60 83.74 56988.11 88888.00 2016-06-10 12:19:17.913 162 11321.60 83.69 56988.07 88888.00 2016-06-10 12:19:18.413 162 11321.62 83.74 56988.05 88888.00 2016-06-10 12:19:18.913 162 11321.62 83.77 56987.99 88888.00 2016-06-10 12:19:19.413 162 11321.63 83.74 56987.93 88888.00 2016-06-10 12:19:19.913 162 11321.62 83.77 56987.90 88888.00 2016-06-10 12:19:20.413 162 11321.65 83.80 56987.86 88888.00 2016-06-10 12:19:20.913 162 11321.72 83.79 56987.85 88888.00 2016-06-10 12:19:21.413 162 11321.72 83.80 56987.85 88888.00 2016-06-10 12:19:21.913 162 11321.66 83.80 56987.88 88888.00 2016-06-10 12:19:22.413 162 11321.71 83.81 56987.82 88888.00 2016-06-10 12:19:22.913 162 11321.79 83.83 56987.73 88888.00 2016-06-10 12:19:23.413 162 11321.79 83.82 56987.75 88888.00 2016-06-10 12:19:23.913 162 11321.86 83.80 56987.75 88888.00 2016-06-10 12:19:24.413 162 11321.86 83.76 56987.71 88888.00 2016-06-10 12:19:24.913 162 11321.84 83.79 56987.67 88888.00 2016-06-10 12:19:25.413 162 11321.88 83.82 56987.60 88888.00 2016-06-10 12:19:25.913 162 11321.91 83.81 56987.58 88888.00 2016-06-10 12:19:26.413 162 11321.90 83.81 56987.64 88888.00 2016-06-10 12:19:26.913 162 11321.83 83.80 56987.62 88888.00 2016-06-10 12:19:27.413 162 11321.84 83.79 56987.59 88888.00 2016-06-10 12:19:27.913 162 11321.91 83.77 56987.58 88888.00 2016-06-10 12:19:28.413 162 11321.92 83.80 56987.54 88888.00 2016-06-10 12:19:28.913 162 11322.00 83.79 56987.51 88888.00 2016-06-10 12:19:29.413 162 11322.04 83.72 56987.50 88888.00 2016-06-10 12:19:29.913 162 11322.01 83.76 56987.48 88888.00 2016-06-10 12:19:30.413 162 11322.05 83.77 56987.44 88888.00 2016-06-10 12:19:30.913 162 11322.08 83.75 56987.37 88888.00 2016-06-10 12:19:31.413 162 11322.08 83.79 56987.33 88888.00 2016-06-10 12:19:31.913 162 11322.09 83.85 56987.27 88888.00 2016-06-10 12:19:32.413 162 11322.16 83.86 56987.19 88888.00 2016-06-10 12:19:32.913 162 11322.15 83.82 56987.19 88888.00 2016-06-10 12:19:33.413 162 11322.12 83.80 56987.18 88888.00 2016-06-10 12:19:33.913 162 11322.12 83.81 56987.12 88888.00 2016-06-10 12:19:34.413 162 11322.16 83.83 56987.05 88888.00 2016-06-10 12:19:34.913 162 11322.13 83.81 56987.02 88888.00 2016-06-10 12:19:35.413 162 11322.08 83.80 56987.02 88888.00 2016-06-10 12:19:35.913 162 11322.14 83.76 56986.99 88888.00 2016-06-10 12:19:36.413 162 11322.16 83.75 56986.96 88888.00 2016-06-10 12:19:36.913 162 11322.23 83.81 56986.93 88888.00 2016-06-10 12:19:37.413 162 11322.27 83.88 56986.95 88888.00 2016-06-10 12:19:37.913 162 11322.26 83.86 56986.92 88888.00 2016-06-10 12:19:38.413 162 11322.23 83.82 56986.89 88888.00 2016-06-10 12:19:38.913 162 11322.26 83.83 56986.90 88888.00 2016-06-10 12:19:39.413 162 11322.28 83.88 56986.98 88888.00 2016-06-10 12:19:39.913 162 11322.27 83.79 56986.94 88888.00 2016-06-10 12:19:40.413 162 11322.32 83.77 56986.89 88888.00 2016-06-10 12:19:40.913 162 11322.32 83.81 56986.92 88888.00 2016-06-10 12:19:41.413 162 11322.26 83.81 56986.92 88888.00 2016-06-10 12:19:41.913 162 11322.23 83.82 56986.95 88888.00 2016-06-10 12:19:42.413 162 11322.29 83.76 56986.96 88888.00 2016-06-10 12:19:42.913 162 11322.30 83.75 56986.96 88888.00 2016-06-10 12:19:43.413 162 11322.26 83.75 56986.93 88888.00 2016-06-10 12:19:43.913 162 11322.29 83.80 56986.90 88888.00 2016-06-10 12:19:44.413 162 11322.34 83.80 56986.89 88888.00 2016-06-10 12:19:44.913 162 11322.32 83.82 56986.88 88888.00 2016-06-10 12:19:45.413 162 11322.34 83.81 56986.90 88888.00 2016-06-10 12:19:45.913 162 11322.39 83.72 56986.89 88888.00 2016-06-10 12:19:46.413 162 11322.37 83.72 56986.85 88888.00 2016-06-10 12:19:46.913 162 11322.39 83.75 56986.82 88888.00 2016-06-10 12:19:47.413 162 11322.39 83.75 56986.81 88888.00 2016-06-10 12:19:47.913 162 11322.37 83.79 56986.85 88888.00 2016-06-10 12:19:48.413 162 11322.36 83.80 56986.83 88888.00 2016-06-10 12:19:48.913 162 11322.39 83.76 56986.82 88888.00 2016-06-10 12:19:49.413 162 11322.40 83.77 56986.79 88888.00 2016-06-10 12:19:49.913 162 11322.40 83.77 56986.77 88888.00 2016-06-10 12:19:50.413 162 11322.45 83.75 56986.79 88888.00 2016-06-10 12:19:50.913 162 11322.49 83.70 56986.83 88888.00 2016-06-10 12:19:51.404 162 11322.47 83.69 56986.79 88888.00 2016-06-10 12:19:51.904 162 11322.41 83.73 56986.82 88888.00 2016-06-10 12:19:52.404 162 11322.43 83.74 56986.83 88888.00 2016-06-10 12:19:52.904 162 11322.43 83.70 56986.80 88888.00 2016-06-10 12:19:53.404 162 11322.43 83.68 56986.88 88888.00 2016-06-10 12:19:53.904 162 11322.47 83.77 56986.87 88888.00 2016-06-10 12:19:54.404 162 11322.50 83.83 56986.90 88888.00 2016-06-10 12:19:54.904 162 11322.50 83.82 56986.98 88888.00 2016-06-10 12:19:55.404 162 11322.45 83.82 56986.98 88888.00 2016-06-10 12:19:55.904 162 11322.49 83.76 56987.00 88888.00 2016-06-10 12:19:56.404 162 11322.52 83.76 56987.01 88888.00 2016-06-10 12:19:56.904 162 11322.53 83.76 56987.02 88888.00 2016-06-10 12:19:57.404 162 11322.53 83.81 56987.07 88888.00 2016-06-10 12:19:57.904 162 11322.53 83.86 56987.12 88888.00 2016-06-10 12:19:58.404 162 11322.50 83.89 56987.13 88888.00 2016-06-10 12:19:58.904 162 11322.53 83.90 56987.14 88888.00 2016-06-10 12:19:59.404 162 11322.55 83.86 56987.13 88888.00 2016-06-10 12:19:59.904 162 11322.55 83.88 56987.20 88888.00 2016-06-10 12:20:00.404 162 11322.57 83.94 56987.26 88888.00 2016-06-10 12:20:00.904 162 11322.67 83.96 56987.30 88888.00 2016-06-10 12:20:01.404 162 11322.68 83.96 56987.34 88888.00 2016-06-10 12:20:01.904 162 11322.64 83.97 56987.38 88888.00 2016-06-10 12:20:02.404 162 11322.66 83.99 56987.40 88888.00 2016-06-10 12:20:02.904 162 11322.69 83.96 56987.47 88888.00 2016-06-10 12:20:03.404 162 11322.67 84.00 56987.50 88888.00 2016-06-10 12:20:03.904 162 11322.67 84.06 56987.52 88888.00 2016-06-10 12:20:04.404 162 11322.73 84.09 56987.60 88888.00 2016-06-10 12:20:04.904 162 11322.74 84.13 56987.64 88888.00 2016-06-10 12:20:05.404 162 11322.73 84.16 56987.64 88888.00 2016-06-10 12:20:05.904 162 11322.75 84.14 56987.62 88888.00 2016-06-10 12:20:06.404 162 11322.77 84.19 56987.69 88888.00 2016-06-10 12:20:06.904 162 11322.77 84.23 56987.76 88888.00 2016-06-10 12:20:07.404 162 11322.81 84.27 56987.79 88888.00 2016-06-10 12:20:07.904 162 11322.80 84.31 56987.83 88888.00 2016-06-10 12:20:08.404 162 11322.78 84.33 56987.91 88888.00 2016-06-10 12:20:08.904 162 11322.78 84.30 56987.92 88888.00 2016-06-10 12:20:09.404 162 11322.84 84.31 56987.90 88888.00 2016-06-10 12:20:09.904 162 11322.82 84.37 56987.92 88888.00 2016-06-10 12:20:10.404 162 11322.78 84.38 56987.96 88888.00 2016-06-10 12:20:10.904 162 11322.78 84.35 56988.02 88888.00 2016-06-10 12:20:11.404 162 11322.80 84.36 56988.08 88888.00 2016-06-10 12:20:11.904 162 11322.80 84.42 56988.11 88888.00 2016-06-10 12:20:12.404 162 11322.83 84.41 56988.09 88888.00 2016-06-10 12:20:12.904 162 11322.83 84.47 56988.09 88888.00 2016-06-10 12:20:13.404 162 11322.84 84.53 56988.11 88888.00 2016-06-10 12:20:13.904 162 11322.81 84.55 56988.12 88888.00 2016-06-10 12:20:14.404 162 11322.84 84.56 56988.17 88888.00 2016-06-10 12:20:14.904 162 11322.84 84.57 56988.18 88888.00 2016-06-10 12:20:15.404 162 11322.85 84.61 56988.21 88888.00 2016-06-10 12:20:15.904 162 11322.92 84.63 56988.23 88888.00 2016-06-10 12:20:16.404 162 11322.98 84.63 56988.25 88888.00 2016-06-10 12:20:16.904 162 11322.91 84.62 56988.27 88888.00 2016-06-10 12:20:17.404 162 11322.90 84.62 56988.33 88888.00 2016-06-10 12:20:17.904 162 11322.98 84.68 56988.39 88888.00 2016-06-10 12:20:18.404 162 11322.99 84.72 56988.41 88888.00 2016-06-10 12:20:18.904 162 11322.96 84.81 56988.49 88888.00 2016-06-10 12:20:19.404 162 11322.98 84.83 56988.50 88888.00 2016-06-10 12:20:19.904 162 11322.98 84.82 56988.50 88888.00 2016-06-10 12:20:20.404 162 11322.96 84.83 56988.52 88888.00 2016-06-10 12:20:20.904 162 11323.04 84.89 56988.54 88888.00 2016-06-10 12:20:21.404 162 11323.06 84.89 56988.52 88888.00 2016-06-10 12:20:21.904 162 11323.05 84.90 56988.54 88888.00 2016-06-10 12:20:22.404 162 11323.08 84.94 56988.54 88888.00 2016-06-10 12:20:22.904 162 11323.16 84.96 56988.54 88888.00 2016-06-10 12:20:23.404 162 11323.17 85.01 56988.56 88888.00 2016-06-10 12:20:23.904 162 11323.18 85.03 56988.61 88888.00 2016-06-10 12:20:24.404 162 11323.24 85.02 56988.61 88888.00 2016-06-10 12:20:24.904 162 11323.27 85.04 56988.59 88888.00 2016-06-10 12:20:25.404 162 11323.27 85.09 56988.57 88888.00 2016-06-10 12:20:25.904 162 11323.29 85.11 56988.60 88888.00 2016-06-10 12:20:26.404 162 11323.31 85.12 56988.62 88888.00 2016-06-10 12:20:26.904 162 11323.33 85.08 56988.60 88888.00 2016-06-10 12:20:27.404 162 11323.38 85.13 56988.60 88888.00 2016-06-10 12:20:27.904 162 11323.45 85.21 56988.57 88888.00 2016-06-10 12:20:28.404 162 11323.44 85.22 56988.61 88888.00 2016-06-10 12:20:28.904 162 11323.41 85.25 56988.61 88888.00 2016-06-10 12:20:29.404 162 11323.46 85.26 56988.59 88888.00 2016-06-10 12:20:29.904 162 11323.50 85.26 56988.60 88888.00 2016-06-10 12:20:30.404 162 11323.52 85.30 56988.57 88888.00 2016-06-10 12:20:30.904 162 11323.52 85.31 56988.60 88888.00 2016-06-10 12:20:31.404 162 11323.57 85.33 56988.54 88888.00 2016-06-10 12:20:31.904 162 11323.53 85.35 56988.48 88888.00 2016-06-10 12:20:32.404 162 11323.55 85.35 56988.42 88888.00 2016-06-10 12:20:32.904 162 11323.58 85.39 56988.43 88888.00 2016-06-10 12:20:33.404 162 11323.54 85.42 56988.42 88888.00 2016-06-10 12:20:33.904 162 11323.52 85.42 56988.41 88888.00 2016-06-10 12:20:34.404 162 11323.61 85.39 56988.41 88888.00 2016-06-10 12:20:34.904 162 11323.58 85.42 56988.37 88888.00 2016-06-10 12:20:35.404 162 11323.55 85.42 56988.36 88888.00 2016-06-10 12:20:35.904 162 11323.58 85.44 56988.31 88888.00 2016-06-10 12:20:36.404 162 11323.66 85.45 56988.27 88888.00 2016-06-10 12:20:36.904 162 11323.60 85.44 56988.21 88888.00 2016-06-10 12:20:37.404 162 11323.60 85.47 56988.16 88888.00 2016-06-10 12:20:37.904 162 11323.69 85.49 56988.15 88888.00 2016-06-10 12:20:38.404 162 11323.68 85.43 56988.11 88888.00 2016-06-10 12:20:38.904 162 11323.67 85.44 56988.07 88888.00 2016-06-10 12:20:39.404 162 11323.71 85.47 56988.03 88888.00 2016-06-10 12:20:39.904 162 11323.75 85.47 56988.01 88888.00 2016-06-10 12:20:40.404 162 11323.72 85.49 56987.97 88888.00 2016-06-10 12:20:40.904 162 11323.72 85.50 56987.99 88888.00 2016-06-10 12:20:41.404 162 11323.78 85.46 56987.98 88888.00 2016-06-10 12:20:41.904 162 11323.79 85.53 56987.93 88888.00 2016-06-10 12:20:42.404 162 11323.81 85.51 56987.84 88888.00 2016-06-10 12:20:42.904 162 11323.86 85.52 56987.77 88888.00 2016-06-10 12:20:43.404 162 11323.85 85.51 56987.75 88888.00 2016-06-10 12:20:43.904 162 11323.75 85.51 56987.72 88888.00 2016-06-10 12:20:44.404 162 11323.78 85.51 56987.72 88888.00 2016-06-10 12:20:44.904 162 11323.84 85.50 56987.69 88888.00 2016-06-10 12:20:45.404 162 11323.84 85.51 56987.66 88888.00 2016-06-10 12:20:45.904 162 11323.82 85.52 56987.60 88888.00 2016-06-10 12:20:46.404 162 11323.88 85.52 56987.59 88888.00 2016-06-10 12:20:46.904 162 11323.88 85.50 56987.58 88888.00 2016-06-10 12:20:47.404 162 11323.84 85.51 56987.48 88888.00 2016-06-10 12:20:47.904 162 11323.91 85.50 56987.48 88888.00 2016-06-10 12:20:48.404 162 11323.94 85.44 56987.47 88888.00 2016-06-10 12:20:48.904 162 11323.89 85.50 56987.44 88888.00 2016-06-10 12:20:49.404 162 11323.89 85.52 56987.40 88888.00 2016-06-10 12:20:49.904 162 11323.93 85.51 56987.33 88888.00 2016-06-10 12:20:50.404 162 11323.88 85.46 56987.31 88888.00 2016-06-10 12:20:50.904 162 11323.85 85.45 56987.28 88888.00 2016-06-10 12:20:51.404 162 11323.88 85.40 56987.21 88888.00 2016-06-10 12:20:51.904 162 11323.89 85.39 56987.20 88888.00 2016-06-10 12:20:52.404 162 11323.87 85.37 56987.14 88888.00 2016-06-10 12:20:52.904 162 11323.89 85.38 56987.11 88888.00 2016-06-10 12:20:53.404 162 11323.92 85.31 56987.06 88888.00 2016-06-10 12:20:53.904 162 11323.98 85.29 56986.99 88888.00 2016-06-10 12:20:54.404 162 11323.98 85.28 56986.96 88888.00 2016-06-10 12:20:54.904 162 11323.99 85.26 56986.94 88888.00 2016-06-10 12:20:55.404 162 11323.94 85.31 56986.86 88888.00 2016-06-10 12:20:55.904 162 11323.96 85.26 56986.80 88888.00 2016-06-10 12:20:56.404 162 11323.96 85.22 56986.71 88888.00 2016-06-10 12:20:56.904 162 11323.98 85.16 56986.62 88888.00 2016-06-10 12:20:57.404 162 11324.00 85.15 56986.54 88888.00 2016-06-10 12:20:57.904 162 11324.03 85.16 56986.45 88888.00 2016-06-10 12:20:58.404 162 11324.00 85.16 56986.35 88888.00 2016-06-10 12:20:58.904 162 11323.98 85.09 56986.32 88888.00 2016-06-10 12:20:59.404 162 11324.02 85.05 56986.17 88888.00 2016-06-10 12:20:59.904 162 11324.00 85.03 56986.02 88888.00 2016-06-10 12:21:00.404 162 11324.00 84.96 56985.94 88888.00 2016-06-10 12:21:00.904 162 11324.03 84.95 56985.86 88888.00 2016-06-10 12:21:01.404 162 11324.06 84.92 56985.73 88888.00 2016-06-10 12:21:01.904 162 11324.06 84.87 56985.59 88888.00 2016-06-10 12:21:02.404 162 11324.06 84.81 56985.52 88888.00 2016-06-10 12:21:02.904 162 11324.13 84.79 56985.44 88888.00 2016-06-10 12:21:03.404 162 11324.08 84.75 56985.38 88888.00 2016-06-10 12:21:03.904 162 11324.05 84.72 56985.28 88888.00 2016-06-10 12:21:04.404 162 11324.10 84.67 56985.21 88888.00 2016-06-10 12:21:04.904 162 11324.12 84.60 56985.10 88888.00 2016-06-10 12:21:05.404 162 11324.06 84.56 56985.07 88888.00 2016-06-10 12:21:05.904 162 11324.06 84.55 56985.01 88888.00 2016-06-10 12:21:06.404 162 11324.14 84.51 56984.97 88888.00 2016-06-10 12:21:06.904 162 11324.13 84.54 56984.97 88888.00 2016-06-10 12:21:07.404 162 11324.08 84.53 56984.88 88888.00 2016-06-10 12:21:07.904 162 11324.15 84.45 56984.83 88888.00 2016-06-10 12:21:08.404 162 11324.17 84.40 56984.72 88888.00 2016-06-10 12:21:08.904 162 11324.14 84.37 56984.69 88888.00 2016-06-10 12:21:09.404 162 11324.15 84.36 56984.67 88888.00 2016-06-10 12:21:09.904 162 11324.21 84.31 56984.62 88888.00 2016-06-10 12:21:10.404 162 11324.21 84.26 56984.56 88888.00 2016-06-10 12:21:10.904 162 11324.21 84.23 56984.56 88888.00 2016-06-10 12:21:11.404 162 11324.27 84.26 56984.46 88888.00 2016-06-10 12:21:11.904 162 11324.24 84.21 56984.42 88888.00 2016-06-10 12:21:12.404 162 11324.23 84.19 56984.35 88888.00 2016-06-10 12:21:12.904 162 11324.29 84.16 56984.30 88888.00 2016-06-10 12:21:13.404 162 11324.29 84.15 56984.29 88888.00 2016-06-10 12:21:13.904 162 11324.27 84.16 56984.24 88888.00 2016-06-10 12:21:14.404 162 11324.31 84.15 56984.19 88888.00 2016-06-10 12:21:14.904 162 11324.34 84.10 56984.13 88888.00 2016-06-10 12:21:15.404 162 11324.33 84.07 56984.06 88888.00 2016-06-10 12:21:15.904 162 11324.40 84.03 56983.98 88888.00 2016-06-10 12:21:16.404 162 11324.40 83.99 56983.93 88888.00 2016-06-10 12:21:16.904 162 11324.40 84.01 56983.90 88888.00 2016-06-10 12:21:17.404 162 11324.42 84.00 56983.86 88888.00 2016-06-10 12:21:17.904 162 11324.47 83.99 56983.80 88888.00 2016-06-10 12:21:18.404 162 11324.50 83.96 56983.79 88888.00 2016-06-10 12:21:18.904 162 11324.49 83.96 56983.78 88888.00 2016-06-10 12:21:19.404 162 11324.56 83.96 56983.67 88888.00 2016-06-10 12:21:19.904 162 11324.57 83.90 56983.60 88888.00 2016-06-10 12:21:20.404 162 11324.54 83.89 56983.55 88888.00 2016-06-10 12:21:20.904 162 11324.57 83.96 56983.52 88888.00 2016-06-10 12:21:21.404 162 11324.62 83.92 56983.50 88888.00 2016-06-10 12:21:21.904 162 11324.59 83.87 56983.46 88888.00 2016-06-10 12:21:22.404 162 11324.62 83.85 56983.43 88888.00 2016-06-10 12:21:22.904 162 11324.65 83.83 56983.42 88888.00 2016-06-10 12:21:23.404 162 11324.68 83.82 56983.36 88888.00 2016-06-10 12:21:23.904 162 11324.68 83.86 56983.30 88888.00 2016-06-10 12:21:24.404 162 11324.69 83.83 56983.26 88888.00 2016-06-10 12:21:24.904 162 11324.69 83.80 56983.18 88888.00 2016-06-10 12:21:25.404 162 11324.71 83.79 56983.17 88888.00 2016-06-10 12:21:25.904 162 11324.72 83.75 56983.16 88888.00 2016-06-10 12:21:26.404 162 11324.75 83.74 56983.13 88888.00 2016-06-10 12:21:26.904 162 11324.72 83.62 56983.07 88888.00 2016-06-10 12:21:27.404 162 11324.75 83.66 56983.02 88888.00 2016-06-10 12:21:27.904 162 11324.76 83.65 56982.98 88888.00 2016-06-10 12:21:28.404 162 11324.76 83.60 56982.96 88888.00 2016-06-10 12:21:28.904 162 11324.78 83.55 56982.92 88888.00 2016-06-10 12:21:29.404 162 11324.80 83.38 56982.91 88888.00 2016-06-10 12:21:29.904 162 11324.78 83.42 56982.88 88888.00 2016-06-10 12:21:30.404 162 11324.78 83.54 56982.83 88888.00 2016-06-10 12:21:30.904 162 11324.80 83.56 56982.81 88888.00 2016-06-10 12:21:31.404 162 11324.86 83.52 56982.78 88888.00 2016-06-10 12:21:31.904 162 11324.82 83.49 56982.75 88888.00 2016-06-10 12:21:32.404 162 11324.78 83.52 56982.77 88888.00 2016-06-10 12:21:32.904 162 11324.78 83.52 56982.78 88888.00 2016-06-10 12:21:33.404 162 11324.78 83.14 56982.82 88888.00 2016-06-10 12:21:33.904 162 11324.77 82.99 56982.82 88888.00 2016-06-10 12:21:34.404 162 11324.75 82.90 56982.76 88888.00 2016-06-10 12:21:34.904 162 11324.76 82.72 56982.78 88888.00 2016-06-10 12:21:35.404 162 11324.72 82.71 56982.77 88888.00 2016-06-10 12:21:35.904 162 11324.72 82.93 56982.75 88888.00 2016-06-10 12:21:36.404 162 11324.78 82.72 56982.71 88888.00 2016-06-10 12:21:36.904 162 11324.77 82.77 56982.71 88888.00 2016-06-10 12:21:37.404 162 11324.82 83.22 56982.73 88888.00 2016-06-10 12:21:37.904 162 11324.86 83.34 56982.72 88888.00 2016-06-10 12:21:38.404 162 11324.84 83.36 56982.63 88888.00 2016-06-10 12:21:38.904 162 11324.84 83.34 56982.64 88888.00 2016-06-10 12:21:39.404 162 11324.84 83.34 56982.66 88888.00 2016-06-10 12:21:39.904 162 11324.80 83.29 56982.68 88888.00 2016-06-10 12:21:40.404 162 11324.77 83.21 56982.68 88888.00 2016-06-10 12:21:40.904 162 11324.83 83.20 56982.60 88888.00 2016-06-10 12:21:41.404 162 11324.85 83.24 56982.58 88888.00 2016-06-10 12:21:41.904 162 11324.79 83.26 56982.62 88888.00 2016-06-10 12:21:42.404 162 11324.79 83.24 56982.55 88888.00 2016-06-10 12:21:42.904 162 11324.82 83.26 56982.56 88888.00 2016-06-10 12:21:43.404 162 11324.82 83.25 56982.58 88888.00 2016-06-10 12:21:43.904 162 11324.69 83.21 56982.60 88888.00 2016-06-10 12:21:44.404 162 11324.73 83.24 56982.59 88888.00 2016-06-10 12:21:44.904 162 11324.75 83.19 56982.58 88888.00 2016-06-10 12:21:45.404 162 11324.72 83.21 56982.64 88888.00 2016-06-10 12:21:45.904 162 11324.69 83.24 56982.63 88888.00 2016-06-10 12:21:46.404 162 11324.70 83.24 56982.62 88888.00 2016-06-10 12:21:46.904 162 11324.65 83.24 56982.62 88888.00 2016-06-10 12:21:47.404 162 11324.66 83.22 56982.68 88888.00 2016-06-10 12:21:47.904 162 11324.70 83.22 56982.68 88888.00 2016-06-10 12:21:48.404 162 11324.66 83.24 56982.64 88888.00 2016-06-10 12:21:48.904 162 11324.65 83.24 56982.64 88888.00 2016-06-10 12:21:49.404 162 11324.68 83.21 56982.69 88888.00 2016-06-10 12:21:49.904 162 11324.64 83.24 56982.73 88888.00 2016-06-10 12:21:50.404 162 11324.62 83.24 56982.70 88888.00 2016-06-10 12:21:50.904 162 11324.66 83.25 56982.70 88888.00 2016-06-10 12:21:51.404 162 11324.71 83.25 56982.73 88888.00 2016-06-10 12:21:51.904 162 11324.69 83.21 56982.76 88888.00 2016-06-10 12:21:52.404 162 11324.66 83.25 56982.82 88888.00 2016-06-10 12:21:52.904 162 11324.65 83.28 56982.83 88888.00 2016-06-10 12:21:53.404 162 11324.61 83.27 56982.87 88888.00 2016-06-10 12:21:53.904 162 11324.57 83.27 56982.92 88888.00 2016-06-10 12:21:54.404 162 11324.64 83.31 56983.02 88888.00 2016-06-10 12:21:54.904 162 11324.61 83.29 56983.03 88888.00 2016-06-10 12:21:55.404 162 11324.59 83.28 56983.09 88888.00 2016-06-10 12:21:55.904 162 11324.65 83.32 56983.11 88888.00 2016-06-10 12:21:56.404 162 11324.61 83.33 56983.17 88888.00 2016-06-10 12:21:56.904 162 11324.56 83.36 56983.22 88888.00 2016-06-10 12:21:57.404 162 11324.56 83.33 56983.26 88888.00 2016-06-10 12:21:57.904 162 11324.58 83.34 56983.36 88888.00 2016-06-10 12:21:58.404 162 11324.56 83.38 56983.42 88888.00 2016-06-10 12:21:58.904 162 11324.48 83.41 56983.49 88888.00 2016-06-10 12:21:59.404 162 11324.48 83.41 56983.52 88888.00 2016-06-10 12:21:59.904 162 11324.47 83.41 56983.55 88888.00 2016-06-10 12:22:00.404 162 11324.45 83.40 56983.59 88888.00 2016-06-10 12:22:00.904 162 11324.43 83.43 56983.64 88888.00 2016-06-10 12:22:01.404 162 11324.44 83.40 56983.62 88888.00 2016-06-10 12:22:01.904 162 11324.42 83.42 56983.73 88888.00 2016-06-10 12:22:02.404 162 11324.41 83.49 56983.82 88888.00 2016-06-10 12:22:02.904 162 11324.44 83.49 56983.84 88888.00 2016-06-10 12:22:03.404 162 11324.40 83.46 56983.86 88888.00 2016-06-10 12:22:03.904 162 11324.33 83.48 56983.95 88888.00 2016-06-10 12:22:04.404 162 11324.31 83.45 56983.97 88888.00 2016-06-10 12:22:04.904 162 11324.30 83.47 56983.98 88888.00 2016-06-10 12:22:05.404 162 11324.29 83.55 56984.03 88888.00 2016-06-10 12:22:05.904 162 11324.24 83.59 56984.00 88888.00 2016-06-10 12:22:06.405 162 11324.29 83.60 56984.03 88888.00 2016-06-10 12:22:06.905 162 11324.26 83.58 56984.09 88888.00 2016-06-10 12:22:07.405 162 11324.23 83.56 56984.09 88888.00 2016-06-10 12:22:07.905 162 11324.24 83.55 56984.09 88888.00 2016-06-10 12:22:08.405 162 11324.21 83.60 56984.09 88888.00 2016-06-10 12:22:08.905 162 11324.19 83.59 56984.06 88888.00 2016-06-10 12:22:09.405 162 11324.19 83.60 56984.12 88888.00 2016-06-10 12:22:09.905 162 11324.08 83.61 56984.16 88888.00 2016-06-10 12:22:10.405 162 11324.05 83.60 56984.20 88888.00 2016-06-10 12:22:10.905 162 11324.12 83.58 56984.19 88888.00 2016-06-10 12:22:11.405 162 11324.09 83.55 56984.20 88888.00 2016-06-10 12:22:11.905 162 11324.01 83.58 56984.31 88888.00 2016-06-10 12:22:12.405 162 11324.05 83.56 56984.38 88888.00 2016-06-10 12:22:12.905 162 11324.06 83.53 56984.37 88888.00 2016-06-10 12:22:13.405 162 11323.94 83.54 56984.41 88888.00 2016-06-10 12:22:13.905 162 11323.93 83.59 56984.51 88888.00 2016-06-10 12:22:14.405 162 11323.96 83.61 56984.54 88888.00 2016-06-10 12:22:14.905 162 11323.98 83.61 56984.58 88888.00 2016-06-10 12:22:15.405 162 11323.89 83.66 56984.68 88888.00 2016-06-10 12:22:15.905 162 11323.87 83.68 56984.74 88888.00 2016-06-10 12:22:16.405 162 11323.94 83.63 56984.80 88888.00 2016-06-10 12:22:16.905 162 11323.89 83.69 56984.87 88888.00 2016-06-10 12:22:17.405 162 11323.84 83.70 56984.89 88888.00 2016-06-10 12:22:17.905 162 11323.88 83.74 56984.90 88888.00 2016-06-10 12:22:18.405 162 11323.84 83.76 56984.96 88888.00 2016-06-10 12:22:18.905 162 11323.81 83.81 56985.07 88888.00 2016-06-10 12:22:19.405 162 11323.84 83.83 56985.12 88888.00 2016-06-10 12:22:19.905 162 11323.84 83.85 56985.17 88888.00 2016-06-10 12:22:20.405 162 11323.82 83.89 56985.21 88888.00 2016-06-10 12:22:20.905 162 11323.87 83.92 56985.26 88888.00 2016-06-10 12:22:21.405 162 11323.85 83.90 56985.31 88888.00 2016-06-10 12:22:21.905 162 11323.78 83.86 56985.32 88888.00 2016-06-10 12:22:22.405 162 11323.80 83.89 56985.36 88888.00 2016-06-10 12:22:22.905 162 11323.89 83.95 56985.41 88888.00 2016-06-10 12:22:23.405 162 11323.85 83.95 56985.35 88888.00 2016-06-10 12:22:23.905 162 11323.82 83.90 56985.35 88888.00 2016-06-10 12:22:24.405 162 11323.85 83.93 56985.35 88888.00 2016-06-10 12:22:24.905 162 11323.79 83.95 56985.36 88888.00 2016-06-10 12:22:25.405 162 11323.71 83.94 56985.35 88888.00 2016-06-10 12:22:25.905 162 11323.74 83.95 56985.29 88888.00 2016-06-10 12:22:26.405 162 11323.75 83.96 56985.33 88888.00 2016-06-10 12:22:26.905 162 11323.69 83.95 56985.39 88888.00 2016-06-10 12:22:27.405 162 11323.69 83.95 56985.34 88888.00 2016-06-10 12:22:27.905 162 11323.73 83.99 56985.27 88888.00 2016-06-10 12:22:28.405 162 11323.72 83.95 56985.31 88888.00 2016-06-10 12:22:28.905 162 11323.66 83.95 56985.34 88888.00 2016-06-10 12:22:29.405 162 11323.66 83.97 56985.33 88888.00 2016-06-10 12:22:29.905 162 11323.65 83.99 56985.34 88888.00 2016-06-10 12:22:30.405 162 11323.60 83.97 56985.35 88888.00 2016-06-10 12:22:30.905 162 11323.62 83.97 56985.42 88888.00 2016-06-10 12:22:31.405 162 11323.64 83.99 56985.42 88888.00 2016-06-10 12:22:31.905 162 11323.61 83.97 56985.44 88888.00 2016-06-10 12:22:32.405 162 11323.61 83.94 56985.49 88888.00 2016-06-10 12:22:32.905 162 11323.59 83.89 56985.48 88888.00 2016-06-10 12:22:33.405 162 11323.57 83.93 56985.44 88888.00 2016-06-10 12:22:33.905 162 11323.53 83.93 56985.38 88888.00 2016-06-10 12:22:34.405 162 11323.51 83.87 56985.36 88888.00 2016-06-10 12:22:34.905 162 11323.41 83.82 56985.35 88888.00 2016-06-10 12:22:35.405 162 11323.41 83.81 56985.32 88888.00 2016-06-10 12:22:35.905 162 11323.47 83.80 56985.28 88888.00 2016-06-10 12:22:36.405 162 11323.48 83.76 56985.23 88888.00 2016-06-10 12:22:36.905 162 11323.46 83.74 56985.22 88888.00 2016-06-10 12:22:37.405 162 11323.46 83.74 56985.20 88888.00 2016-06-10 12:22:37.905 162 11323.50 83.73 56985.20 88888.00 2016-06-10 12:22:38.405 162 11323.43 83.70 56985.13 88888.00 2016-06-10 12:22:38.905 162 11323.37 83.69 56985.12 88888.00 2016-06-10 12:22:39.405 162 11323.43 83.68 56985.19 88888.00 2016-06-10 12:22:39.905 162 11323.41 83.69 56985.20 88888.00 2016-06-10 12:22:40.405 162 11323.37 83.70 56985.17 88888.00 2016-06-10 12:22:40.905 162 11323.39 83.67 56985.13 88888.00 2016-06-10 12:22:41.405 162 11323.41 83.67 56985.09 88888.00 2016-06-10 12:22:41.905 162 11323.39 83.67 56985.15 88888.00 2016-06-10 12:22:42.405 162 11323.38 83.70 56985.16 88888.00 2016-06-10 12:22:42.905 162 11323.38 83.68 56985.15 88888.00 2016-06-10 12:22:43.405 162 11323.38 83.67 56985.20 88888.00 2016-06-10 12:22:43.905 162 11323.37 83.70 56985.22 88888.00 2016-06-10 12:22:44.405 162 11323.39 83.74 56985.22 88888.00 2016-06-10 12:22:44.905 162 11323.38 83.72 56985.21 88888.00 2016-06-10 12:22:45.405 162 11323.36 83.69 56985.21 88888.00 2016-06-10 12:22:45.905 162 11323.39 83.72 56985.21 88888.00 2016-06-10 12:22:46.405 162 11323.40 83.69 56985.22 88888.00 2016-06-10 12:22:46.905 162 11323.43 83.72 56985.22 88888.00 2016-06-10 12:22:47.405 162 11323.43 83.73 56985.26 88888.00 2016-06-10 12:22:47.905 162 11323.38 83.69 56985.28 88888.00 2016-06-10 12:22:48.405 162 11323.38 83.70 56985.32 88888.00 2016-06-10 12:22:48.905 162 11323.40 83.72 56985.36 88888.00 2016-06-10 12:22:49.405 162 11323.39 83.73 56985.38 88888.00 2016-06-10 12:22:49.905 162 11323.46 83.73 56985.36 88888.00 2016-06-10 12:22:50.405 162 11323.45 83.74 56985.40 88888.00 2016-06-10 12:22:50.905 162 11323.47 83.73 56985.42 88888.00 2016-06-10 12:22:51.405 162 11323.51 83.73 56985.52 88888.00 2016-06-10 12:22:51.905 162 11323.46 83.73 56985.55 88888.00 2016-06-10 12:22:52.405 162 11323.39 83.76 56985.55 88888.00 2016-06-10 12:22:52.905 162 11323.46 83.79 56985.60 88888.00 2016-06-10 12:22:53.405 162 11323.43 83.80 56985.64 88888.00 2016-06-10 12:22:53.905 162 11323.41 83.79 56985.70 88888.00 2016-06-10 12:22:54.405 162 11323.41 83.75 56985.74 88888.00 2016-06-10 12:22:54.905 162 11323.38 83.75 56985.74 88888.00 2016-06-10 12:22:55.405 162 11323.38 83.75 56985.77 88888.00 2016-06-10 12:22:55.905 162 11323.41 83.73 56985.78 88888.00 2016-06-10 12:22:56.405 162 11323.45 83.70 56985.77 88888.00 2016-06-10 12:22:56.905 162 11323.43 83.73 56985.79 88888.00 2016-06-10 12:22:57.405 162 11323.50 83.73 56985.74 88888.00 2016-06-10 12:22:57.905 162 11323.57 83.75 56985.81 88888.00 2016-06-10 12:22:58.405 162 11323.53 83.69 56985.83 88888.00 2016-06-10 12:22:58.905 162 11323.53 83.69 56985.86 88888.00 2016-06-10 12:22:59.405 162 11323.59 83.70 56985.84 88888.00 2016-06-10 12:22:59.905 162 11323.59 83.72 56985.83 88888.00 2016-06-10 12:23:00.405 162 11323.57 83.70 56985.87 88888.00 2016-06-10 12:23:00.905 162 11323.61 83.72 56985.85 88888.00 2016-06-10 12:23:01.405 162 11323.61 83.75 56985.84 88888.00 2016-06-10 12:23:01.905 162 11323.62 83.74 56985.84 88888.00 2016-06-10 12:23:02.405 162 11323.66 83.76 56985.84 88888.00 2016-06-10 12:23:02.905 162 11323.67 83.76 56985.83 88888.00 2016-06-10 12:23:03.405 162 11323.64 83.70 56985.83 88888.00 2016-06-10 12:23:03.905 162 11323.62 83.76 56985.87 88888.00 2016-06-10 12:23:04.405 162 11323.69 83.79 56985.86 88888.00 2016-06-10 12:23:04.905 162 11323.67 83.76 56985.84 88888.00 2016-06-10 12:23:05.405 162 11323.64 83.75 56985.83 88888.00 2016-06-10 12:23:05.905 162 11323.69 83.74 56985.83 88888.00 2016-06-10 12:23:06.405 162 11323.67 83.72 56985.84 88888.00 2016-06-10 12:23:06.905 162 11323.64 83.70 56985.87 88888.00 2016-06-10 12:23:07.405 162 11323.66 83.72 56985.94 88888.00 2016-06-10 12:23:07.905 162 11323.74 83.73 56985.92 88888.00 2016-06-10 12:23:08.405 162 11323.68 83.72 56985.90 88888.00 2016-06-10 12:23:08.905 162 11323.62 83.73 56985.87 88888.00 2016-06-10 12:23:09.405 162 11323.65 83.70 56985.89 88888.00 2016-06-10 12:23:09.905 162 11323.68 83.69 56985.93 88888.00 2016-06-10 12:23:10.405 162 11323.67 83.69 56985.90 88888.00 2016-06-10 12:23:10.905 162 11323.69 83.67 56985.90 88888.00 2016-06-10 12:23:11.405 162 11323.66 83.70 56985.92 88888.00 2016-06-10 12:23:11.905 162 11323.60 83.70 56985.93 88888.00 2016-06-10 12:23:12.405 162 11323.65 83.63 56985.93 88888.00 2016-06-10 12:23:12.905 162 11323.66 83.63 56985.94 88888.00 2016-06-10 12:23:13.405 162 11323.60 83.63 56985.98 88888.00 2016-06-10 12:23:13.905 162 11323.59 83.63 56985.98 88888.00 2016-06-10 12:23:14.405 162 11323.67 83.49 56985.94 88888.00 2016-06-10 12:23:14.905 162 11323.64 83.53 56985.91 88888.00 2016-06-10 12:23:15.405 162 11323.59 83.65 56985.98 88888.00 2016-06-10 12:23:15.905 162 11323.65 83.72 56986.05 88888.00 2016-06-10 12:23:16.405 162 11323.61 83.73 56986.09 88888.00 2016-06-10 12:23:16.905 162 11323.54 83.70 56986.11 88888.00 2016-06-10 12:23:17.405 162 11323.55 83.73 56986.15 88888.00 2016-06-10 12:23:17.905 162 11323.60 83.61 56986.13 88888.00 2016-06-10 12:23:18.405 162 11323.58 83.53 56986.15 88888.00 2016-06-10 12:23:18.905 162 11323.54 83.66 56986.19 88888.00 2016-06-10 12:23:19.405 162 11323.59 83.72 56986.22 88888.00 2016-06-10 12:23:19.905 162 11323.57 83.73 56986.24 88888.00 2016-06-10 12:23:20.405 162 11323.51 83.70 56986.25 88888.00 2016-06-10 12:23:20.905 162 11323.48 83.73 56986.28 88888.00 2016-06-10 12:23:21.405 162 11323.51 83.74 56986.23 88888.00 2016-06-10 12:23:21.905 162 11323.45 83.75 56986.24 88888.00 2016-06-10 12:23:22.405 162 11323.48 83.75 56986.25 88888.00 2016-06-10 12:23:22.905 162 11323.54 83.72 56986.29 88888.00 2016-06-10 12:23:23.405 162 11323.54 83.67 56986.29 88888.00 2016-06-10 12:23:23.905 162 11323.54 83.70 56986.32 88888.00 2016-06-10 12:23:24.405 162 11323.51 83.74 56986.36 88888.00 2016-06-10 12:23:24.905 162 11323.47 83.68 56986.38 88888.00 2016-06-10 12:23:25.405 162 11323.46 83.70 56986.45 88888.00 2016-06-10 12:23:25.905 162 11323.47 83.69 56986.45 88888.00 2016-06-10 12:23:26.405 162 11323.51 83.61 56986.48 88888.00 2016-06-10 12:23:26.905 162 11323.46 83.66 56986.51 88888.00 2016-06-10 12:23:27.405 162 11323.47 83.69 56986.51 88888.00 2016-06-10 12:23:27.905 162 11323.52 83.48 56986.51 88888.00 2016-06-10 12:23:28.405 162 11323.48 83.08 56986.51 88888.00 2016-06-10 12:23:28.905 162 11323.47 83.01 56986.53 88888.00 2016-06-10 12:23:29.405 162 11323.51 83.09 56986.54 88888.00 2016-06-10 12:23:29.905 162 11323.53 83.06 56986.54 88888.00 2016-06-10 12:23:30.405 162 11323.51 83.02 56986.55 88888.00 2016-06-10 12:23:30.905 162 11323.52 83.29 56986.58 88888.00 2016-06-10 12:23:31.405 162 11323.47 83.52 56986.60 88888.00 2016-06-10 12:23:31.905 162 11323.43 83.15 56986.66 88888.00 2016-06-10 12:23:32.405 162 11323.41 83.02 56986.61 88888.00 2016-06-10 12:23:32.905 162 11323.46 83.17 56986.57 88888.00 2016-06-10 12:23:33.405 162 11323.41 83.45 56986.60 88888.00 2016-06-10 12:23:33.905 162 11323.44 83.24 56986.61 88888.00 2016-06-10 12:23:34.405 162 11323.48 83.02 56986.63 88888.00 2016-06-10 12:23:34.905 162 11323.44 82.95 56986.66 88888.00 2016-06-10 12:23:35.405 162 11323.38 82.97 56986.63 88888.00 2016-06-10 12:23:35.905 162 11323.43 83.51 56986.61 88888.00 2016-06-10 12:23:36.405 162 11323.47 83.36 56986.64 88888.00 2016-06-10 12:23:36.905 162 11323.38 83.09 56986.70 88888.00 2016-06-10 12:23:37.405 162 11323.38 83.15 56986.77 88888.00 2016-06-10 12:23:37.905 162 11323.44 83.20 56986.77 88888.00 2016-06-10 12:23:38.405 162 11323.43 83.13 56986.75 88888.00 2016-06-10 12:23:38.905 162 11323.38 83.39 56986.76 88888.00 2016-06-10 12:23:39.405 162 11323.39 83.14 56986.76 88888.00 2016-06-10 12:23:39.905 162 11323.38 83.01 56986.71 88888.00 2016-06-10 12:23:40.405 162 11323.36 82.97 56986.70 88888.00 2016-06-10 12:23:40.905 162 11323.39 83.00 56986.77 88888.00 2016-06-10 12:23:41.405 162 11323.40 83.00 56986.80 88888.00 2016-06-10 12:23:41.905 162 11323.38 83.06 56986.75 88888.00 2016-06-10 12:23:42.405 162 11323.34 83.52 56986.73 88888.00 2016-06-10 12:23:42.905 162 11323.36 83.29 56986.75 88888.00 2016-06-10 12:23:43.405 162 11323.34 83.07 56986.74 88888.00 2016-06-10 12:23:43.905 162 11323.30 83.01 56986.74 88888.00 2016-06-10 12:23:44.405 162 11323.27 82.93 56986.81 88888.00 2016-06-10 12:23:44.905 162 11323.24 82.93 56986.82 88888.00 2016-06-10 12:23:45.405 162 11323.27 82.95 56986.83 88888.00 2016-06-10 12:23:45.905 162 11323.30 83.05 56986.87 88888.00 2016-06-10 12:23:46.405 162 11323.31 83.45 56986.90 88888.00 2016-06-10 12:23:46.905 162 11323.27 83.28 56986.92 88888.00 2016-06-10 12:23:47.405 162 11323.26 83.11 56986.95 88888.00 2016-06-10 12:23:47.905 162 11323.27 83.07 56987.01 88888.00 2016-06-10 12:23:48.405 162 11323.27 83.01 56987.07 88888.00 2016-06-10 12:23:48.905 162 11323.31 83.08 56987.09 88888.00 2016-06-10 12:23:49.405 162 11323.34 83.39 56987.12 88888.00 2016-06-10 12:23:49.905 162 11323.36 83.77 56987.15 88888.00 2016-06-10 12:23:50.405 162 11323.33 83.83 56987.19 88888.00 2016-06-10 12:23:50.905 162 11323.34 83.63 56987.24 88888.00 2016-06-10 12:23:51.405 162 11323.36 83.24 56987.26 88888.00 2016-06-10 12:23:51.905 162 11323.27 83.17 56987.30 88888.00 2016-06-10 12:23:52.405 162 11323.26 83.42 56987.27 88888.00 2016-06-10 12:23:52.905 162 11323.32 83.24 56987.30 88888.00 2016-06-10 12:23:53.405 162 11323.31 83.28 56987.35 88888.00 2016-06-10 12:23:53.905 162 11323.23 83.22 56987.39 88888.00 2016-06-10 12:23:54.405 162 11323.34 83.53 56987.38 88888.00 2016-06-10 12:23:54.905 162 11323.44 83.76 56987.35 88888.00 2016-06-10 12:23:55.405 162 11323.37 83.80 56987.39 88888.00 2016-06-10 12:23:55.905 162 11323.36 83.45 56987.38 88888.00 2016-06-10 12:23:56.405 162 11323.32 83.12 56987.34 88888.00 2016-06-10 12:23:56.905 162 11323.32 83.06 56987.34 88888.00 2016-06-10 12:23:57.405 162 11323.32 83.06 56987.31 88888.00 2016-06-10 12:23:57.905 162 11323.34 83.13 56987.26 88888.00 2016-06-10 12:23:58.405 162 11323.39 83.40 56987.20 88888.00 2016-06-10 12:23:58.905 162 11323.37 83.19 56987.19 88888.00 2016-06-10 12:23:59.405 162 11323.43 83.34 56987.19 88888.00 2016-06-10 12:23:59.905 162 11323.45 83.42 56987.19 88888.00 2016-06-10 12:24:00.405 162 11323.40 83.06 56987.21 88888.00 2016-06-10 12:24:00.905 162 11323.33 82.95 56987.22 88888.00 2016-06-10 12:24:01.405 162 11323.33 82.95 56987.18 88888.00 2016-06-10 12:24:01.905 162 11323.33 82.86 56987.18 88888.00 2016-06-10 12:24:02.405 162 11323.29 82.90 56987.19 88888.00 2016-06-10 12:24:02.905 162 11323.32 83.17 56987.12 88888.00 2016-06-10 12:24:03.405 162 11323.32 83.09 56987.09 88888.00 2016-06-10 12:24:03.905 162 11323.33 82.92 56987.06 88888.00 2016-06-10 12:24:04.405 162 11323.39 83.00 56987.00 88888.00 2016-06-10 12:24:04.905 162 11323.44 83.33 56986.99 88888.00 2016-06-10 12:24:05.405 162 11323.40 83.12 56986.94 88888.00 2016-06-10 12:24:05.905 162 11323.43 82.90 56986.96 88888.00 2016-06-10 12:24:06.405 162 11323.40 82.88 56986.95 88888.00 2016-06-10 12:24:06.905 162 11323.37 82.91 56986.92 88888.00 2016-06-10 12:24:07.405 162 11323.38 82.90 56986.89 88888.00 2016-06-10 12:24:07.905 162 11323.44 83.05 56986.88 88888.00 2016-06-10 12:24:08.405 162 11323.43 82.95 56986.89 88888.00 2016-06-10 12:24:08.905 162 11323.41 82.77 56986.92 88888.00 2016-06-10 12:24:09.405 162 11323.45 82.75 56986.96 88888.00 2016-06-10 12:24:09.905 162 11323.47 82.86 56986.93 88888.00 2016-06-10 12:24:10.405 162 11323.44 82.81 56986.94 88888.00 2016-06-10 12:24:10.905 162 11323.47 82.74 56986.96 88888.00 2016-06-10 12:24:11.405 162 11323.53 82.73 56986.94 88888.00 2016-06-10 12:24:11.905 162 11323.54 82.79 56986.92 88888.00 2016-06-10 12:24:12.405 162 11323.54 83.07 56986.89 88888.00 2016-06-10 12:24:12.905 162 11323.59 82.80 56986.88 88888.00 2016-06-10 12:24:13.405 162 11323.61 83.01 56986.86 88888.00 2016-06-10 12:24:13.905 162 11323.62 83.31 56986.85 88888.00 2016-06-10 12:24:14.405 162 11323.62 83.00 56986.85 88888.00 2016-06-10 12:24:14.905 162 11323.68 82.79 56986.83 88888.00 2016-06-10 12:24:15.405 162 11323.61 83.05 56986.83 88888.00 2016-06-10 12:24:15.905 162 11323.62 82.75 56986.86 88888.00 2016-06-10 12:24:16.405 162 11323.66 82.64 56986.83 88888.00 2016-06-10 12:24:16.905 162 11323.68 82.58 56986.83 88888.00 2016-06-10 12:24:17.405 162 11323.69 82.54 56986.81 88888.00 2016-06-10 12:24:17.905 162 11323.74 82.63 56986.76 88888.00 2016-06-10 12:24:18.405 162 11323.75 82.61 56986.74 88888.00 2016-06-10 12:24:18.905 162 11323.79 82.60 56986.73 88888.00 2016-06-10 12:24:19.405 162 11323.79 82.93 56986.67 88888.00 2016-06-10 12:24:19.905 162 11323.81 83.20 56986.61 88888.00 2016-06-10 12:24:20.405 162 11323.79 83.20 56986.60 88888.00 2016-06-10 12:24:20.905 162 11323.79 83.19 56986.57 88888.00 2016-06-10 12:24:21.405 162 11323.81 83.21 56986.51 88888.00 2016-06-10 12:24:21.905 162 11323.82 82.88 56986.48 88888.00 2016-06-10 12:24:22.405 162 11323.81 82.50 56986.45 88888.00 2016-06-10 12:24:22.905 162 11323.84 82.39 56986.40 88888.00 2016-06-10 12:24:23.405 162 11323.82 82.40 56986.34 88888.00 2016-06-10 12:24:23.905 162 11323.81 82.37 56986.29 88888.00 2016-06-10 12:24:24.405 162 11323.88 82.34 56986.25 88888.00 2016-06-10 12:24:24.905 162 11323.93 82.33 56986.22 88888.00 2016-06-10 12:24:25.405 162 11323.89 82.39 56986.16 88888.00 2016-06-10 12:24:25.905 162 11323.92 82.40 56986.12 88888.00 2016-06-10 12:24:26.406 162 11323.99 82.38 56986.05 88888.00 2016-06-10 12:24:26.906 162 11323.99 82.38 56985.99 88888.00 2016-06-10 12:24:27.406 162 11323.99 82.30 56985.97 88888.00 2016-06-10 12:24:27.906 162 11324.03 82.32 56985.93 88888.00 2016-06-10 12:24:28.406 162 11324.01 82.64 56985.90 88888.00 2016-06-10 12:24:28.906 162 11324.03 82.78 56985.89 88888.00 2016-06-10 12:24:29.406 162 11324.07 82.88 56985.81 88888.00 2016-06-10 12:24:29.906 162 11324.09 82.81 56985.77 88888.00 2016-06-10 12:24:30.406 162 11324.05 82.75 56985.66 88888.00 2016-06-10 12:24:30.906 162 11324.05 82.74 56985.63 88888.00 2016-06-10 12:24:31.406 162 11324.07 82.77 56985.61 88888.00 2016-06-10 12:24:31.906 162 11324.07 82.75 56985.59 88888.00 2016-06-10 12:24:32.406 162 11324.09 82.73 56985.49 88888.00 2016-06-10 12:24:32.906 162 11324.13 82.73 56985.42 88888.00 2016-06-10 12:24:33.406 162 11324.13 82.65 56985.36 88888.00 2016-06-10 12:24:33.906 162 11324.13 82.65 56985.34 88888.00 2016-06-10 12:24:34.406 162 11324.16 82.70 56985.31 88888.00 2016-06-10 12:24:34.906 162 11324.22 82.67 56985.29 88888.00 2016-06-10 12:24:35.406 162 11324.20 82.68 56985.23 88888.00 2016-06-10 12:24:35.906 162 11324.14 82.60 56985.19 88888.00 2016-06-10 12:24:36.406 162 11324.12 82.57 56985.13 88888.00 2016-06-10 12:24:36.906 162 11324.08 82.44 56985.12 88888.00 2016-06-10 12:24:37.406 162 11324.10 82.44 56985.10 88888.00 2016-06-10 12:24:37.906 162 11324.19 82.45 56985.08 88888.00 2016-06-10 12:24:38.406 162 11324.22 82.23 56985.07 88888.00 2016-06-10 12:24:38.906 162 11324.16 82.29 56985.02 88888.00 2016-06-10 12:24:39.406 162 11324.12 82.40 56984.94 88888.00 2016-06-10 12:24:39.906 162 11324.16 82.40 56984.90 88888.00 2016-06-10 12:24:40.406 162 11324.16 82.36 56984.89 88888.00 2016-06-10 12:24:40.906 162 11324.15 82.34 56984.87 88888.00 2016-06-10 12:24:41.406 162 11324.21 82.33 56984.81 88888.00 2016-06-10 12:24:41.906 162 11324.21 82.33 56984.76 88888.00 2016-06-10 12:24:42.406 162 11324.19 82.27 56984.70 88888.00 2016-06-10 12:24:42.906 162 11324.15 82.26 56984.67 88888.00 2016-06-10 12:24:43.406 162 11324.13 82.25 56984.65 88888.00 2016-06-10 12:24:43.906 162 11324.07 81.79 56984.68 88888.00 2016-06-10 12:24:44.406 162 11324.07 81.51 56984.67 88888.00 2016-06-10 12:24:44.906 162 11324.08 81.48 56984.63 88888.00 2016-06-10 12:24:45.406 162 11324.09 81.44 56984.62 88888.00 2016-06-10 12:24:45.906 162 11324.07 81.37 56984.59 88888.00 2016-06-10 12:24:46.406 162 11324.05 81.43 56984.63 88888.00 2016-06-10 12:24:46.906 162 11324.03 81.65 56984.65 88888.00 2016-06-10 12:24:47.406 162 11324.00 81.54 56984.64 88888.00 2016-06-10 12:24:47.906 162 11324.03 81.37 56984.64 88888.00 2016-06-10 12:24:48.406 162 11324.03 81.35 56984.65 88888.00 2016-06-10 12:24:48.906 162 11323.96 81.35 56984.63 88888.00 2016-06-10 12:24:49.406 162 11324.01 81.36 56984.61 88888.00 2016-06-10 12:24:49.906 162 11324.01 81.30 56984.62 88888.00 2016-06-10 12:24:50.406 162 11323.95 81.21 56984.59 88888.00 2016-06-10 12:24:50.906 162 11323.95 81.18 56984.59 88888.00 2016-06-10 12:24:51.406 162 11323.95 81.21 56984.57 88888.00 2016-06-10 12:24:51.906 162 11323.92 81.18 56984.59 88888.00 2016-06-10 12:24:52.406 162 11323.88 81.23 56984.57 88888.00 2016-06-10 12:24:52.906 162 11323.87 81.21 56984.55 88888.00 2016-06-10 12:24:53.406 162 11323.91 81.14 56984.56 88888.00 2016-06-10 12:24:53.906 162 11323.87 81.41 56984.54 88888.00 2016-06-10 12:24:54.406 162 11323.91 81.24 56984.58 88888.00 2016-06-10 12:24:54.906 162 11323.91 81.08 56984.64 88888.00 2016-06-10 12:24:55.406 162 11323.82 81.40 56984.57 88888.00 2016-06-10 12:24:55.906 162 11323.81 81.43 56984.49 88888.00 2016-06-10 12:24:56.406 162 11323.88 81.36 56984.50 88888.00 2016-06-10 12:24:56.906 162 11323.85 81.07 56984.54 88888.00 2016-06-10 12:24:57.406 162 11323.80 81.00 56984.54 88888.00 2016-06-10 12:24:57.906 162 11323.78 81.02 56984.44 88888.00 2016-06-10 12:24:58.406 162 11323.78 81.01 56984.38 88888.00 2016-06-10 12:24:58.906 162 11323.73 80.98 56984.42 88888.00 2016-06-10 12:24:59.406 162 11323.68 80.83 56984.43 88888.00 2016-06-10 12:24:59.906 162 11323.71 80.83 56984.37 88888.00 2016-06-10 12:25:00.406 162 11323.72 80.81 56984.32 88888.00 2016-06-10 12:25:00.906 162 11323.69 80.77 56984.29 88888.00 2016-06-10 12:25:01.406 162 11323.73 80.89 56984.31 88888.00 2016-06-10 12:25:01.906 162 11323.68 80.86 56984.32 88888.00 2016-06-10 12:25:02.406 162 11323.58 80.79 56984.31 88888.00 2016-06-10 12:25:02.906 162 11323.58 80.76 56984.31 88888.00 2016-06-10 12:25:03.406 162 11323.55 81.04 56984.29 88888.00 2016-06-10 12:25:03.906 162 11323.54 80.77 56984.30 88888.00 2016-06-10 12:25:04.406 162 11323.53 80.79 56984.30 88888.00 2016-06-10 12:25:04.906 162 11323.57 80.77 56984.30 88888.00 2016-06-10 12:25:05.406 162 11323.55 80.63 56984.29 88888.00 2016-06-10 12:25:05.906 162 11323.52 80.63 56984.32 88888.00 2016-06-10 12:25:06.406 162 11323.52 80.59 56984.35 88888.00 2016-06-10 12:25:06.906 162 11323.51 80.57 56984.32 88888.00 2016-06-10 12:25:07.406 162 11323.48 80.54 56984.35 88888.00 2016-06-10 12:25:07.906 162 11323.46 80.54 56984.39 88888.00 2016-06-10 12:25:08.406 162 11323.51 80.52 56984.38 88888.00 2016-06-10 12:25:08.906 162 11323.46 80.53 56984.44 88888.00 2016-06-10 12:25:09.406 162 11323.38 80.53 56984.50 88888.00 2016-06-10 12:25:09.906 162 11323.44 80.49 56984.56 88888.00 2016-06-10 12:25:10.406 162 11323.39 80.46 56984.57 88888.00 2016-06-10 12:25:10.906 162 11323.37 80.25 56984.62 88888.00 2016-06-10 12:25:11.406 162 11323.41 80.09 56984.68 88888.00 2016-06-10 12:25:11.906 162 11323.37 80.11 56984.67 88888.00 2016-06-10 12:25:12.406 162 11323.34 80.11 56984.68 88888.00 2016-06-10 12:25:12.906 162 11323.34 80.14 56984.72 88888.00 2016-06-10 12:25:13.406 162 11323.37 80.06 56984.78 88888.00 2016-06-10 12:25:13.906 162 11323.33 80.06 56984.81 88888.00 2016-06-10 12:25:14.406 162 11323.31 80.04 56984.86 88888.00 2016-06-10 12:25:14.906 162 11323.26 80.07 56984.90 88888.00 2016-06-10 12:25:15.406 162 11323.23 80.08 56984.94 88888.00 2016-06-10 12:25:15.906 162 11323.20 80.12 56984.96 88888.00 2016-06-10 12:25:16.406 162 11323.20 80.02 56984.95 88888.00 2016-06-10 12:25:16.906 162 11323.23 80.00 56984.95 88888.00 2016-06-10 12:25:17.406 162 11323.16 80.00 56984.99 88888.00 2016-06-10 12:25:17.906 162 11323.12 80.04 56984.99 88888.00 2016-06-10 12:25:18.406 162 11323.10 80.28 56984.97 88888.00 2016-06-10 12:25:18.906 162 11323.08 80.19 56985.02 88888.00 2016-06-10 12:25:19.406 162 11323.12 80.32 56985.01 88888.00 2016-06-10 12:25:19.906 162 11323.13 80.21 56985.03 88888.00 2016-06-10 12:25:20.406 162 11323.06 80.46 56985.04 88888.00 2016-06-10 12:25:20.906 162 11323.01 80.86 56985.09 88888.00 2016-06-10 12:25:21.406 162 11323.02 81.00 56985.04 88888.00 2016-06-10 12:25:21.906 162 11323.05 81.02 56985.02 88888.00 2016-06-10 12:25:22.406 162 11322.97 81.02 56985.07 88888.00 2016-06-10 12:25:22.906 162 11322.88 81.01 56985.02 88888.00 2016-06-10 12:25:23.406 162 11322.90 81.01 56985.01 88888.00 2016-06-10 12:25:23.906 162 11322.94 81.04 56985.09 88888.00 2016-06-10 12:25:24.406 162 11322.95 81.09 56985.13 88888.00 2016-06-10 12:25:24.906 162 11322.95 81.08 56985.15 88888.00 2016-06-10 12:25:25.406 162 11322.91 81.01 56985.10 88888.00 2016-06-10 12:25:25.906 162 11322.90 81.02 56985.09 88888.00 2016-06-10 12:25:26.406 162 11322.91 81.02 56985.12 88888.00 2016-06-10 12:25:26.906 162 11322.91 80.95 56985.14 88888.00 2016-06-10 12:25:27.406 162 11322.85 80.93 56985.15 88888.00 2016-06-10 12:25:27.906 162 11322.85 80.91 56985.15 88888.00 2016-06-10 12:25:28.406 162 11322.84 80.88 56985.15 88888.00 2016-06-10 12:25:28.906 162 11322.82 80.87 56985.17 88888.00 2016-06-10 12:25:29.406 162 11322.82 80.84 56985.17 88888.00 2016-06-10 12:25:29.906 162 11322.85 80.83 56985.19 88888.00 2016-06-10 12:25:30.406 162 11322.77 80.80 56985.22 88888.00 2016-06-10 12:25:30.906 162 11322.75 80.82 56985.28 88888.00 2016-06-10 12:25:31.406 162 11322.78 80.77 56985.28 88888.00 2016-06-10 12:25:31.906 162 11322.80 80.72 56985.26 88888.00 2016-06-10 12:25:32.406 162 11322.76 80.77 56985.16 88888.00 2016-06-10 12:25:32.906 162 11322.74 80.81 56985.17 88888.00 2016-06-10 12:25:33.406 162 11322.80 80.82 56985.19 88888.00 2016-06-10 12:25:33.906 162 11322.77 80.80 56985.23 88888.00 2016-06-10 12:25:34.406 162 11322.76 80.79 56985.27 88888.00 2016-06-10 12:25:34.906 162 11322.77 80.79 56985.26 88888.00 2016-06-10 12:25:35.406 162 11322.73 80.81 56985.26 88888.00 2016-06-10 12:25:35.906 162 11322.70 80.82 56985.28 88888.00 2016-06-10 12:25:36.406 162 11322.69 80.59 56985.32 88888.00 2016-06-10 12:25:36.906 162 11322.73 80.08 56985.33 88888.00 2016-06-10 12:25:37.406 162 11322.70 80.11 56985.31 88888.00 2016-06-10 12:25:37.906 162 11322.70 80.14 56985.34 88888.00 2016-06-10 12:25:38.406 162 11322.69 80.09 56985.35 88888.00 2016-06-10 12:25:38.906 162 11322.64 80.07 56985.39 88888.00 2016-06-10 12:25:39.406 162 11322.63 80.28 56985.44 88888.00 2016-06-10 12:25:39.906 162 11322.63 80.15 56985.47 88888.00 2016-06-10 12:25:40.406 162 11322.63 80.11 56985.48 88888.00 2016-06-10 12:25:40.906 162 11322.61 80.22 56985.49 88888.00 2016-06-10 12:25:41.406 162 11322.62 80.48 56985.48 88888.00 2016-06-10 12:25:41.906 162 11322.63 80.13 56985.47 88888.00 2016-06-10 12:25:42.406 162 11322.60 80.19 56985.51 88888.00 2016-06-10 12:25:42.906 162 11322.59 80.59 56985.54 88888.00 2016-06-10 12:25:43.406 162 11322.63 80.39 56985.59 88888.00 2016-06-10 12:25:43.906 162 11322.68 80.09 56985.61 88888.00 2016-06-10 12:25:44.406 162 11322.67 80.11 56985.64 88888.00 2016-06-10 12:25:44.906 162 11322.68 80.43 56985.67 88888.00 2016-06-10 12:25:45.406 162 11322.64 80.35 56985.72 88888.00 2016-06-10 12:25:45.906 162 11322.59 80.14 56985.76 88888.00 2016-06-10 12:25:46.406 162 11322.63 80.06 56985.71 88888.00 2016-06-10 12:25:46.906 162 11322.68 80.02 56985.80 88888.00 2016-06-10 12:25:47.406 162 11322.68 80.16 56985.83 88888.00 2016-06-10 12:25:47.906 162 11322.64 80.62 56985.78 88888.00 2016-06-10 12:25:48.406 162 11322.68 80.63 56985.80 88888.00 2016-06-10 12:25:48.906 162 11322.73 80.30 56985.89 88888.00 2016-06-10 12:25:49.406 162 11322.67 80.34 56985.90 88888.00 2016-06-10 12:25:49.906 162 11322.63 80.34 56985.96 88888.00 2016-06-10 12:25:50.406 162 11322.62 80.14 56985.97 88888.00 2016-06-10 12:25:50.906 162 11322.61 80.12 56985.94 88888.00 2016-06-10 12:25:51.406 162 11322.61 80.15 56986.02 88888.00 2016-06-10 12:25:51.906 162 11322.61 80.39 56986.04 88888.00 2016-06-10 12:25:52.406 162 11322.60 80.39 56986.06 88888.00 2016-06-10 12:25:52.906 162 11322.64 80.15 56986.08 88888.00 2016-06-10 12:25:53.406 162 11322.62 80.23 56986.05 88888.00 2016-06-10 12:25:53.906 162 11322.55 80.22 56986.04 88888.00 2016-06-10 12:25:54.406 162 11322.50 80.16 56986.06 88888.00 2016-06-10 12:25:54.906 162 11322.57 80.14 56986.09 88888.00 2016-06-10 12:25:55.406 162 11322.55 80.12 56986.11 88888.00 2016-06-10 12:25:55.906 162 11322.54 80.20 56986.11 88888.00 2016-06-10 12:25:56.406 162 11322.56 80.28 56986.10 88888.00 2016-06-10 12:25:56.906 162 11322.54 80.22 56986.12 88888.00 2016-06-10 12:25:57.406 162 11322.49 80.22 56986.17 88888.00 2016-06-10 12:25:57.906 162 11322.54 80.15 56986.13 88888.00 2016-06-10 12:25:58.406 162 11322.60 80.11 56986.10 88888.00 2016-06-10 12:25:58.906 162 11322.49 80.11 56986.10 88888.00 2016-06-10 12:25:59.406 162 11322.49 80.15 56986.13 88888.00 2016-06-10 12:25:59.906 162 11322.55 80.18 56986.12 88888.00 2016-06-10 12:26:00.406 162 11322.50 80.14 56986.12 88888.00 2016-06-10 12:26:00.906 162 11322.48 80.15 56986.13 88888.00 2016-06-10 12:26:01.406 162 11322.52 80.25 56986.18 88888.00 2016-06-10 12:26:01.906 162 11322.53 80.64 56986.22 88888.00 2016-06-10 12:26:02.406 162 11322.48 80.80 56986.23 88888.00 2016-06-10 12:26:02.906 162 11322.47 80.43 56986.24 88888.00 2016-06-10 12:26:03.406 162 11322.50 80.23 56986.25 88888.00 2016-06-10 12:26:03.906 162 11322.48 80.20 56986.22 88888.00 2016-06-10 12:26:04.406 162 11322.49 80.52 56986.23 88888.00 2016-06-10 12:26:04.906 162 11322.55 80.86 56986.29 88888.00 2016-06-10 12:26:05.406 162 11322.57 80.93 56986.34 88888.00 2016-06-10 12:26:05.906 162 11322.56 80.90 56986.34 88888.00 2016-06-10 12:26:06.406 162 11322.57 80.97 56986.38 88888.00 2016-06-10 12:26:06.906 162 11322.61 81.04 56986.42 88888.00 2016-06-10 12:26:07.406 162 11322.60 81.06 56986.43 88888.00 2016-06-10 12:26:07.906 162 11322.63 81.08 56986.47 88888.00 2016-06-10 12:26:08.406 162 11322.70 81.13 56986.49 88888.00 2016-06-10 12:26:08.906 162 11322.64 81.15 56986.53 88888.00 2016-06-10 12:26:09.406 162 11322.63 81.14 56986.57 88888.00 2016-06-10 12:26:09.906 162 11322.67 81.15 56986.62 88888.00 2016-06-10 12:26:10.406 162 11322.66 80.76 56986.64 88888.00 2016-06-10 12:26:10.906 162 11322.69 80.62 56986.68 88888.00 2016-06-10 12:26:11.406 162 11322.73 80.61 56986.75 88888.00 2016-06-10 12:26:11.906 162 11322.75 80.57 56986.77 88888.00 2016-06-10 12:26:12.406 162 11322.70 80.66 56986.82 88888.00 2016-06-10 12:26:12.906 162 11322.70 80.91 56986.83 88888.00 2016-06-10 12:26:13.406 162 11322.73 81.15 56986.87 88888.00 2016-06-10 12:26:13.906 162 11322.76 81.32 56986.95 88888.00 2016-06-10 12:26:14.406 162 11322.75 81.40 56986.92 88888.00 2016-06-10 12:26:14.906 162 11322.74 81.06 56986.98 88888.00 2016-06-10 12:26:15.406 162 11322.73 80.76 56987.07 88888.00 2016-06-10 12:26:15.906 162 11322.73 80.76 56987.08 88888.00 2016-06-10 12:26:16.406 162 11322.77 80.83 56987.08 88888.00 2016-06-10 12:26:16.906 162 11322.83 80.82 56987.13 88888.00 2016-06-10 12:26:17.406 162 11322.78 80.76 56987.18 88888.00 2016-06-10 12:26:17.906 162 11322.80 80.84 56987.19 88888.00 2016-06-10 12:26:18.406 162 11322.88 80.96 56987.22 88888.00 2016-06-10 12:26:18.906 162 11322.85 80.89 56987.19 88888.00 2016-06-10 12:26:19.406 162 11322.80 80.94 56987.22 88888.00 2016-06-10 12:26:19.906 162 11322.81 81.29 56987.24 88888.00 2016-06-10 12:26:20.406 162 11322.83 81.25 56987.22 88888.00 2016-06-10 12:26:20.906 162 11322.84 81.01 56987.27 88888.00 2016-06-10 12:26:21.406 162 11322.82 81.04 56987.27 88888.00 2016-06-10 12:26:21.906 162 11322.88 81.35 56987.26 88888.00 2016-06-10 12:26:22.406 162 11322.89 81.17 56987.28 88888.00 2016-06-10 12:26:22.906 162 11322.87 81.15 56987.31 88888.00 2016-06-10 12:26:23.406 162 11322.96 81.30 56987.38 88888.00 2016-06-10 12:26:23.906 162 11323.01 81.10 56987.38 88888.00 2016-06-10 12:26:24.406 162 11322.98 81.08 56987.37 88888.00 2016-06-10 12:26:24.906 162 11322.98 81.30 56987.38 88888.00 2016-06-10 12:26:25.406 162 11323.01 81.24 56987.40 88888.00 2016-06-10 12:26:25.906 162 11322.96 81.15 56987.43 88888.00 2016-06-10 12:26:26.406 162 11322.97 81.20 56987.41 88888.00 2016-06-10 12:26:26.906 162 11323.02 81.17 56987.43 88888.00 2016-06-10 12:26:27.406 162 11323.02 81.23 56987.43 88888.00 2016-06-10 12:26:27.906 162 11322.95 81.32 56987.38 88888.00 2016-06-10 12:26:28.406 162 11322.99 81.27 56987.38 88888.00 2016-06-10 12:26:28.906 162 11323.03 81.25 56987.38 88888.00 2016-06-10 12:26:29.406 162 11322.99 81.36 56987.33 88888.00 2016-06-10 12:26:29.906 162 11322.95 81.34 56987.38 88888.00 2016-06-10 12:26:30.406 162 11322.98 81.24 56987.35 88888.00 2016-06-10 12:26:30.906 162 11322.99 81.28 56987.33 88888.00 2016-06-10 12:26:31.406 162 11323.02 81.31 56987.32 88888.00 2016-06-10 12:26:31.906 162 11323.04 81.38 56987.38 88888.00 2016-06-10 12:26:32.406 162 11323.04 81.38 56987.39 88888.00 2016-06-10 12:26:32.906 162 11323.03 81.40 56987.39 88888.00 2016-06-10 12:26:33.406 162 11323.01 81.40 56987.40 88888.00 2016-06-10 12:26:33.906 162 11322.97 81.43 56987.37 88888.00 2016-06-10 12:26:34.406 162 11323.02 81.81 56987.32 88888.00 2016-06-10 12:26:34.906 162 11323.05 81.85 56987.35 88888.00 2016-06-10 12:26:35.406 162 11323.02 82.08 56987.40 88888.00 2016-06-10 12:26:35.906 162 11322.96 82.06 56987.37 88888.00 2016-06-10 12:26:36.406 162 11322.98 81.97 56987.33 88888.00 2016-06-10 12:26:36.906 162 11322.98 81.65 56987.39 88888.00 2016-06-10 12:26:37.406 162 11322.91 81.75 56987.43 88888.00 2016-06-10 12:26:37.906 162 11322.92 81.76 56987.43 88888.00 2016-06-10 12:26:38.406 162 11322.96 81.56 56987.41 88888.00 2016-06-10 12:26:38.906 162 11322.91 81.93 56987.38 88888.00 2016-06-10 12:26:39.406 162 11322.88 82.17 56987.41 88888.00 2016-06-10 12:26:39.906 162 11322.88 82.22 56987.41 88888.00 2016-06-10 12:26:40.406 162 11322.94 82.24 56987.41 88888.00 2016-06-10 12:26:40.906 162 11322.90 82.26 56987.47 88888.00 2016-06-10 12:26:41.406 162 11322.89 82.25 56987.44 88888.00 2016-06-10 12:26:41.906 162 11322.91 82.22 56987.46 88888.00 2016-06-10 12:26:42.406 162 11322.88 82.25 56987.45 88888.00 2016-06-10 12:26:42.906 162 11322.82 82.22 56987.44 88888.00 2016-06-10 12:26:43.406 162 11322.83 82.23 56987.44 88888.00 2016-06-10 12:26:43.906 162 11322.77 82.24 56987.45 88888.00 2016-06-10 12:26:44.406 162 11322.74 82.23 56987.45 88888.00 2016-06-10 12:26:44.906 162 11322.74 82.20 56987.41 88888.00 2016-06-10 12:26:45.406 162 11322.77 82.22 56987.39 88888.00 2016-06-10 12:26:45.906 162 11322.73 82.26 56987.38 88888.00 2016-06-10 12:26:46.407 162 11322.73 82.26 56987.37 88888.00 2016-06-10 12:26:46.907 162 11322.76 82.24 56987.35 88888.00 2016-06-10 12:26:47.407 162 11322.74 82.22 56987.37 88888.00 2016-06-10 12:26:47.907 162 11322.68 82.20 56987.37 88888.00 2016-06-10 12:26:48.407 162 11322.73 82.20 56987.37 88888.00 2016-06-10 12:26:48.907 162 11322.74 82.19 56987.39 88888.00 2016-06-10 12:26:49.407 162 11322.66 82.17 56987.38 88888.00 2016-06-10 12:26:49.907 162 11322.67 82.18 56987.37 88888.00 2016-06-10 12:26:50.407 162 11322.71 82.16 56987.33 88888.00 2016-06-10 12:26:50.907 162 11322.70 82.13 56987.34 88888.00 2016-06-10 12:26:51.407 162 11322.69 81.66 56987.30 88888.00 2016-06-10 12:26:51.907 162 11322.71 81.45 56987.28 88888.00 2016-06-10 12:26:52.407 162 11322.69 81.47 56987.27 88888.00 2016-06-10 12:26:52.907 162 11322.66 81.51 56987.26 88888.00 2016-06-10 12:26:53.407 162 11322.67 81.48 56987.21 88888.00 2016-06-10 12:26:53.907 162 11322.70 81.48 56987.19 88888.00 2016-06-10 12:26:54.407 162 11322.69 81.66 56987.15 88888.00 2016-06-10 12:26:54.907 162 11322.69 81.38 56987.11 88888.00 2016-06-10 12:26:55.407 162 11322.69 81.24 56987.07 88888.00 2016-06-10 12:26:55.907 162 11322.69 81.36 56987.08 88888.00 2016-06-10 12:26:56.407 162 11322.67 81.41 56987.08 88888.00 2016-06-10 12:26:56.907 162 11322.67 81.44 56987.06 88888.00 2016-06-10 12:26:57.407 162 11322.64 81.36 56987.06 88888.00 2016-06-10 12:26:57.907 162 11322.62 81.36 56987.05 88888.00 2016-06-10 12:26:58.407 162 11322.66 81.55 56987.01 88888.00 2016-06-10 12:26:58.907 162 11322.68 81.83 56987.02 88888.00 2016-06-10 12:26:59.407 162 11322.63 81.57 56987.02 88888.00 2016-06-10 12:26:59.907 162 11322.60 81.54 56986.99 88888.00 2016-06-10 12:27:00.407 162 11322.68 81.37 56986.98 88888.00 2016-06-10 12:27:00.907 162 11322.68 81.32 56986.94 88888.00 2016-06-10 12:27:01.407 162 11322.70 81.34 56986.90 88888.00 2016-06-10 12:27:01.907 162 11322.71 81.34 56986.88 88888.00 2016-06-10 12:27:02.407 162 11322.71 81.58 56986.82 88888.00 2016-06-10 12:27:02.907 162 11322.69 81.91 56986.86 88888.00 2016-06-10 12:27:03.407 162 11322.73 81.76 56986.81 88888.00 2016-06-10 12:27:03.907 162 11322.73 81.63 56986.80 88888.00 2016-06-10 12:27:04.407 162 11322.66 81.72 56986.76 88888.00 2016-06-10 12:27:04.907 162 11322.64 81.54 56986.80 88888.00 2016-06-10 12:27:05.407 162 11322.69 81.32 56986.75 88888.00 2016-06-10 12:27:05.907 162 11322.70 81.32 56986.73 88888.00 2016-06-10 12:27:06.407 162 11322.71 81.75 56986.74 88888.00 2016-06-10 12:27:06.907 162 11322.73 81.95 56986.74 88888.00 2016-06-10 12:27:07.407 162 11322.71 81.58 56986.80 88888.00 2016-06-10 12:27:07.907 162 11322.69 81.56 56986.81 88888.00 2016-06-10 12:27:08.407 162 11322.71 81.71 56986.77 88888.00 2016-06-10 12:27:08.907 162 11322.74 81.41 56986.73 88888.00 2016-06-10 12:27:09.407 162 11322.69 81.45 56986.71 88888.00 2016-06-10 12:27:09.907 162 11322.71 81.86 56986.73 88888.00 2016-06-10 12:27:10.407 162 11322.76 81.95 56986.80 88888.00 2016-06-10 12:27:10.907 162 11322.70 81.99 56986.82 88888.00 2016-06-10 12:27:11.407 162 11322.66 82.03 56986.87 88888.00 2016-06-10 12:27:11.907 162 11322.75 82.00 56986.87 88888.00 2016-06-10 12:27:12.407 162 11322.81 81.99 56986.87 88888.00 2016-06-10 12:27:12.907 162 11322.76 81.97 56986.89 88888.00 2016-06-10 12:27:13.407 162 11322.71 81.96 56986.88 88888.00 2016-06-10 12:27:13.907 162 11322.71 81.96 56986.85 88888.00 2016-06-10 12:27:14.407 162 11322.73 81.93 56986.83 88888.00 2016-06-10 12:27:14.907 162 11322.75 81.90 56986.87 88888.00 2016-06-10 12:27:15.407 162 11322.78 81.90 56986.88 88888.00 2016-06-10 12:27:15.907 162 11322.78 81.91 56986.85 88888.00 2016-06-10 12:27:16.407 162 11322.74 81.90 56986.82 88888.00 2016-06-10 12:27:16.907 162 11322.76 81.90 56986.85 88888.00 2016-06-10 12:27:17.407 162 11322.75 81.95 56986.85 88888.00 2016-06-10 12:27:17.907 162 11322.75 81.95 56986.86 88888.00 2016-06-10 12:27:18.407 162 11322.78 81.92 56986.86 88888.00 2016-06-10 12:27:18.907 162 11322.82 81.90 56986.83 88888.00 2016-06-10 12:27:19.407 162 11322.83 81.92 56986.88 88888.00 2016-06-10 12:27:19.907 162 11322.80 81.86 56986.81 88888.00 2016-06-10 12:27:20.407 162 11322.82 81.84 56986.79 88888.00 2016-06-10 12:27:20.907 162 11322.82 81.82 56986.75 88888.00 2016-06-10 12:27:21.407 162 11322.82 81.82 56986.76 88888.00 2016-06-10 12:27:21.907 162 11322.87 81.83 56986.80 88888.00 2016-06-10 12:27:22.407 162 11322.88 81.85 56986.74 88888.00 2016-06-10 12:27:22.907 162 11322.82 81.85 56986.75 88888.00 2016-06-10 12:27:23.407 162 11322.89 81.85 56986.74 88888.00 2016-06-10 12:27:23.907 162 11322.95 81.85 56986.76 88888.00 2016-06-10 12:27:24.407 162 11322.97 81.79 56986.77 88888.00 2016-06-10 12:27:24.907 162 11322.94 81.77 56986.71 88888.00 2016-06-10 12:27:25.407 162 11322.98 81.77 56986.69 88888.00 2016-06-10 12:27:25.907 162 11323.01 81.78 56986.75 88888.00 2016-06-10 12:27:26.407 162 11322.94 81.83 56986.77 88888.00 2016-06-10 12:27:26.907 162 11322.97 81.79 56986.70 88888.00 2016-06-10 12:27:27.407 162 11322.95 81.74 56986.68 88888.00 2016-06-10 12:27:27.907 162 11322.94 81.76 56986.70 88888.00 2016-06-10 12:27:28.407 162 11323.02 81.76 56986.67 88888.00 2016-06-10 12:27:28.907 162 11323.05 81.77 56986.64 88888.00 2016-06-10 12:27:29.407 162 11323.03 81.76 56986.63 88888.00 2016-06-10 12:27:29.907 162 11323.03 81.74 56986.67 88888.00 2016-06-10 12:27:30.407 162 11323.08 81.74 56986.68 88888.00 2016-06-10 12:27:30.907 162 11323.13 81.74 56986.61 88888.00 2016-06-10 12:27:31.407 162 11323.12 81.72 56986.60 88888.00 2016-06-10 12:27:31.907 162 11323.13 81.66 56986.64 88888.00 2016-06-10 12:27:32.407 162 11323.16 81.68 56986.62 88888.00 2016-06-10 12:27:32.907 162 11323.15 81.74 56986.62 88888.00 2016-06-10 12:27:33.407 162 11323.22 81.77 56986.62 88888.00 2016-06-10 12:27:33.907 162 11323.23 81.74 56986.64 88888.00 2016-06-10 12:27:34.407 162 11323.25 81.75 56986.63 88888.00 2016-06-10 12:27:34.907 162 11323.31 81.78 56986.61 88888.00 2016-06-10 12:27:35.407 162 11323.37 81.77 56986.64 88888.00 2016-06-10 12:27:35.907 162 11323.31 81.75 56986.64 88888.00 2016-06-10 12:27:36.407 162 11323.38 81.78 56986.62 88888.00 2016-06-10 12:27:36.907 162 11323.47 81.81 56986.67 88888.00 2016-06-10 12:27:37.407 162 11323.44 81.84 56986.64 88888.00 2016-06-10 12:27:37.907 162 11323.43 81.86 56986.67 88888.00 2016-06-10 12:27:38.407 162 11323.48 81.86 56986.68 88888.00 2016-06-10 12:27:38.907 162 11323.50 81.86 56986.66 88888.00 2016-06-10 12:27:39.407 162 11323.47 81.88 56986.63 88888.00 2016-06-10 12:27:39.907 162 11323.55 81.90 56986.66 88888.00 2016-06-10 12:27:40.407 162 11323.64 81.89 56986.64 88888.00 2016-06-10 12:27:40.907 162 11323.55 81.86 56986.67 88888.00 2016-06-10 12:27:41.407 162 11323.54 81.91 56986.70 88888.00 2016-06-10 12:27:41.907 162 11323.61 81.96 56986.75 88888.00 2016-06-10 12:27:42.407 162 11323.68 81.97 56986.80 88888.00 2016-06-10 12:27:42.907 162 11323.68 82.00 56986.81 88888.00 2016-06-10 12:27:43.407 162 11323.74 82.02 56986.75 88888.00 2016-06-10 12:27:43.907 162 11323.76 82.02 56986.74 88888.00 2016-06-10 12:27:44.407 162 11323.74 82.02 56986.76 88888.00 2016-06-10 12:27:44.907 162 11323.81 82.03 56986.82 88888.00 2016-06-10 12:27:45.407 162 11323.82 82.06 56986.86 88888.00 2016-06-10 12:27:45.907 162 11323.76 82.09 56986.89 88888.00 2016-06-10 12:27:46.407 162 11323.84 82.10 56986.89 88888.00 2016-06-10 12:27:46.907 162 11323.89 82.12 56986.90 88888.00 2016-06-10 12:27:47.407 162 11323.93 82.09 56986.92 88888.00 2016-06-10 12:27:47.907 162 11323.93 82.10 56986.92 88888.00 2016-06-10 12:27:48.407 162 11323.94 82.12 56986.89 88888.00 2016-06-10 12:27:48.907 162 11324.03 82.16 56986.90 88888.00 2016-06-10 12:27:49.407 162 11324.02 82.19 56986.90 88888.00 2016-06-10 12:27:49.907 162 11324.08 82.19 56986.90 88888.00 2016-06-10 12:27:50.407 162 11324.14 82.19 56986.92 88888.00 2016-06-10 12:27:50.907 162 11324.07 82.20 56986.93 88888.00 2016-06-10 12:27:51.407 162 11324.08 82.30 56986.90 88888.00 2016-06-10 12:27:51.907 162 11324.16 82.29 56986.89 88888.00 2016-06-10 12:27:52.407 162 11324.21 82.22 56986.85 88888.00 2016-06-10 12:27:52.907 162 11324.16 82.25 56986.81 88888.00 2016-06-10 12:27:53.407 162 11324.24 82.32 56986.80 88888.00 2016-06-10 12:27:53.907 162 11324.27 82.34 56986.81 88888.00 2016-06-10 12:27:54.407 162 11324.24 82.37 56986.81 88888.00 2016-06-10 12:27:54.907 162 11324.24 82.43 56986.86 88888.00 2016-06-10 12:27:55.407 162 11324.27 82.43 56986.88 88888.00 2016-06-10 12:27:55.907 162 11324.22 82.45 56986.81 88888.00 2016-06-10 12:27:56.407 162 11324.24 82.46 56986.82 88888.00 2016-06-10 12:27:56.907 162 11324.31 82.44 56986.86 88888.00 2016-06-10 12:27:57.407 162 11324.31 82.44 56986.87 88888.00 2016-06-10 12:27:57.907 162 11324.27 82.51 56986.86 88888.00 2016-06-10 12:27:58.407 162 11324.23 82.59 56986.87 88888.00 2016-06-10 12:27:58.907 162 11324.31 82.59 56986.89 88888.00 2016-06-10 12:27:59.407 162 11324.33 82.56 56986.90 88888.00 2016-06-10 12:27:59.907 162 11324.35 82.56 56986.94 88888.00 2016-06-10 12:28:00.407 162 11324.37 82.57 56986.87 88888.00 2016-06-10 12:28:00.907 162 11324.34 82.59 56986.83 88888.00 2016-06-10 12:28:01.407 162 11324.35 82.57 56986.87 88888.00 2016-06-10 12:28:01.907 162 11324.40 82.59 56986.89 88888.00 2016-06-10 12:28:02.407 162 11324.40 82.63 56986.88 88888.00 2016-06-10 12:28:02.907 162 11324.35 82.61 56986.89 88888.00 2016-06-10 12:28:03.407 162 11324.40 82.63 56986.89 88888.00 2016-06-10 12:28:03.907 162 11324.41 82.61 56986.82 88888.00 2016-06-10 12:28:04.407 162 11324.41 82.66 56986.81 88888.00 2016-06-10 12:28:04.907 162 11324.41 82.67 56986.80 88888.00 2016-06-10 12:28:05.407 162 11324.41 82.64 56986.80 88888.00 2016-06-10 12:28:05.907 162 11324.41 82.61 56986.79 88888.00 2016-06-10 12:28:06.407 162 11324.41 82.60 56986.75 88888.00 2016-06-10 12:28:06.907 162 11324.42 82.61 56986.77 88888.00 2016-06-10 12:28:07.407 162 11324.41 82.61 56986.79 88888.00 2016-06-10 12:28:07.907 162 11324.38 82.58 56986.79 88888.00 2016-06-10 12:28:08.407 162 11324.38 82.57 56986.73 88888.00 2016-06-10 12:28:08.907 162 11324.43 82.54 56986.68 88888.00 2016-06-10 12:28:09.407 162 11324.43 82.54 56986.70 88888.00 2016-06-10 12:28:09.907 162 11324.47 82.57 56986.69 88888.00 2016-06-10 12:28:10.407 162 11324.48 82.57 56986.69 88888.00 2016-06-10 12:28:10.907 162 11324.44 82.53 56986.66 88888.00 2016-06-10 12:28:11.407 162 11324.40 82.52 56986.64 88888.00 2016-06-10 12:28:11.907 162 11324.41 82.56 56986.62 88888.00 2016-06-10 12:28:12.407 162 11324.41 82.58 56986.62 88888.00 2016-06-10 12:28:12.907 162 11324.40 82.57 56986.58 88888.00 2016-06-10 12:28:13.407 162 11324.40 82.54 56986.55 88888.00 2016-06-10 12:28:13.907 162 11324.36 82.54 56986.53 88888.00 2016-06-10 12:28:14.407 162 11324.31 82.47 56986.51 88888.00 2016-06-10 12:28:14.907 162 11324.27 82.50 56986.49 88888.00 2016-06-10 12:28:15.407 162 11324.24 82.46 56986.50 88888.00 2016-06-10 12:28:15.907 162 11324.27 82.46 56986.48 88888.00 2016-06-10 12:28:16.407 162 11324.22 82.49 56986.48 88888.00 2016-06-10 12:28:16.907 162 11324.21 82.45 56986.45 88888.00 2016-06-10 12:28:17.407 162 11324.22 82.39 56986.44 88888.00 2016-06-10 12:28:17.907 162 11324.16 82.42 56986.49 88888.00 2016-06-10 12:28:18.407 162 11324.17 82.47 56986.51 88888.00 2016-06-10 12:28:18.907 162 11324.14 82.40 56986.49 88888.00 2016-06-10 12:28:19.407 162 11324.10 82.39 56986.49 88888.00 2016-06-10 12:28:19.907 162 11324.07 82.43 56986.47 88888.00 2016-06-10 12:28:20.407 162 11324.07 82.39 56986.43 88888.00 2016-06-10 12:28:20.907 162 11324.05 82.31 56986.36 88888.00 2016-06-10 12:28:21.407 162 11324.02 82.29 56986.32 88888.00 2016-06-10 12:28:21.907 162 11324.06 82.34 56986.35 88888.00 2016-06-10 12:28:22.407 162 11324.06 82.30 56986.36 88888.00 2016-06-10 12:28:22.907 162 11324.02 82.29 56986.36 88888.00 2016-06-10 12:28:23.407 162 11323.99 82.32 56986.37 88888.00 2016-06-10 12:28:23.907 162 11324.00 82.37 56986.37 88888.00 2016-06-10 12:28:24.407 162 11323.92 82.37 56986.36 88888.00 2016-06-10 12:28:24.907 162 11323.91 82.33 56986.32 88888.00 2016-06-10 12:28:25.407 162 11323.91 82.32 56986.32 88888.00 2016-06-10 12:28:25.907 162 11323.85 82.31 56986.31 88888.00 2016-06-10 12:28:26.407 162 11323.79 82.31 56986.25 88888.00 2016-06-10 12:28:26.907 162 11323.85 82.31 56986.24 88888.00 2016-06-10 12:28:27.407 162 11323.82 82.26 56986.25 88888.00 2016-06-10 12:28:27.907 162 11323.74 81.95 56986.21 88888.00 2016-06-10 12:28:28.407 162 11323.73 81.61 56986.16 88888.00 2016-06-10 12:28:28.907 162 11323.76 81.64 56986.12 88888.00 2016-06-10 12:28:29.407 162 11323.69 81.51 56986.12 88888.00 2016-06-10 12:28:29.907 162 11323.69 81.44 56986.12 88888.00 2016-06-10 12:28:30.407 162 11323.74 81.48 56986.12 88888.00 2016-06-10 12:28:30.907 162 11323.74 81.49 56986.15 88888.00 2016-06-10 12:28:31.407 162 11323.69 81.44 56986.15 88888.00 2016-06-10 12:28:31.907 162 11323.71 81.56 56986.12 88888.00 2016-06-10 12:28:32.407 162 11323.69 81.98 56986.12 88888.00 2016-06-10 12:28:32.907 162 11323.64 81.84 56986.10 88888.00 2016-06-10 12:28:33.407 162 11323.64 81.49 56986.08 88888.00 2016-06-10 12:28:33.907 162 11323.64 81.40 56986.04 88888.00 2016-06-10 12:28:34.407 162 11323.64 81.43 56986.00 88888.00 2016-06-10 12:28:34.907 162 11323.58 81.45 56986.03 88888.00 2016-06-10 12:28:35.407 162 11323.64 81.42 56986.00 88888.00 2016-06-10 12:28:35.907 162 11323.66 81.37 56985.98 88888.00 2016-06-10 12:28:36.407 162 11323.59 81.35 56985.94 88888.00 2016-06-10 12:28:36.907 162 11323.58 81.34 56985.96 88888.00 2016-06-10 12:28:37.407 162 11323.65 81.42 56986.00 88888.00 2016-06-10 12:28:37.907 162 11323.60 81.45 56985.97 88888.00 2016-06-10 12:28:38.407 162 11323.53 81.44 56985.92 88888.00 2016-06-10 12:28:38.907 162 11323.59 81.37 56985.81 88888.00 2016-06-10 12:28:39.407 162 11323.65 81.31 56985.78 88888.00 2016-06-10 12:28:39.907 162 11323.64 81.66 56985.80 88888.00 2016-06-10 12:28:40.407 162 11323.64 81.99 56985.80 88888.00 2016-06-10 12:28:40.907 162 11323.66 82.08 56985.81 88888.00 2016-06-10 12:28:41.407 162 11323.59 82.08 56985.78 88888.00 2016-06-10 12:28:41.907 162 11323.54 82.05 56985.73 88888.00 2016-06-10 12:28:42.407 162 11323.59 82.00 56985.76 88888.00 2016-06-10 12:28:42.907 162 11323.54 81.74 56985.77 88888.00 2016-06-10 12:28:43.407 162 11323.51 81.37 56985.77 88888.00 2016-06-10 12:28:43.907 162 11323.53 81.27 56985.80 88888.00 2016-06-10 12:28:44.407 162 11323.57 81.28 56985.76 88888.00 2016-06-10 12:28:44.907 162 11323.51 81.29 56985.70 88888.00 2016-06-10 12:28:45.407 162 11323.50 81.28 56985.67 88888.00 2016-06-10 12:28:45.907 162 11323.48 81.25 56985.68 88888.00 2016-06-10 12:28:46.407 162 11323.43 81.30 56985.68 88888.00 2016-06-10 12:28:46.907 162 11323.37 81.32 56985.74 88888.00 2016-06-10 12:28:47.407 162 11323.44 81.31 56985.73 88888.00 2016-06-10 12:28:47.907 162 11323.46 81.65 56985.71 88888.00 2016-06-10 12:28:48.407 162 11323.43 81.98 56985.70 88888.00 2016-06-10 12:28:48.907 162 11323.40 81.78 56985.73 88888.00 2016-06-10 12:28:49.407 162 11323.36 81.40 56985.72 88888.00 2016-06-10 12:28:49.907 162 11323.31 81.30 56985.71 88888.00 2016-06-10 12:28:50.407 162 11323.33 81.62 56985.68 88888.00 2016-06-10 12:28:50.907 162 11323.40 81.90 56985.71 88888.00 2016-06-10 12:28:51.407 162 11323.37 81.95 56985.71 88888.00 2016-06-10 12:28:51.907 162 11323.34 81.99 56985.68 88888.00 2016-06-10 12:28:52.407 162 11323.38 81.96 56985.61 88888.00 2016-06-10 12:28:52.907 162 11323.31 81.97 56985.64 88888.00 2016-06-10 12:28:53.407 162 11323.27 81.98 56985.64 88888.00 2016-06-10 12:28:53.907 162 11323.31 82.02 56985.59 88888.00 2016-06-10 12:28:54.407 162 11323.32 82.00 56985.58 88888.00 2016-06-10 12:28:54.907 162 11323.27 81.97 56985.58 88888.00 2016-06-10 12:28:55.407 162 11323.30 81.96 56985.57 88888.00 2016-06-10 12:28:55.907 162 11323.34 81.90 56985.57 88888.00 2016-06-10 12:28:56.407 162 11323.34 81.86 56985.59 88888.00 2016-06-10 12:28:56.907 162 11323.30 81.89 56985.58 88888.00 2016-06-10 12:28:57.407 162 11323.33 81.88 56985.58 88888.00 2016-06-10 12:28:57.907 162 11323.31 81.85 56985.57 88888.00 2016-06-10 12:28:58.407 162 11323.29 81.57 56985.54 88888.00 2016-06-10 12:28:58.907 162 11323.32 81.24 56985.55 88888.00 2016-06-10 12:28:59.407 162 11323.38 81.16 56985.54 88888.00 2016-06-10 12:28:59.907 162 11323.39 81.15 56985.49 88888.00 2016-06-10 12:29:00.407 162 11323.36 81.11 56985.47 88888.00 2016-06-10 12:29:00.907 162 11323.37 81.23 56985.51 88888.00 2016-06-10 12:29:01.407 162 11323.32 81.55 56985.53 88888.00 2016-06-10 12:29:01.907 162 11323.33 81.38 56985.47 88888.00 2016-06-10 12:29:02.407 162 11323.38 81.24 56985.49 88888.00 2016-06-10 12:29:02.907 162 11323.30 81.28 56985.49 88888.00 2016-06-10 12:29:03.407 162 11323.29 81.14 56985.51 88888.00 2016-06-10 12:29:03.907 162 11323.33 81.09 56985.46 88888.00 2016-06-10 12:29:04.407 162 11323.32 81.09 56985.49 88888.00 2016-06-10 12:29:04.907 162 11323.25 81.09 56985.52 88888.00 2016-06-10 12:29:05.407 162 11323.31 81.08 56985.59 88888.00 2016-06-10 12:29:05.907 162 11323.39 81.07 56985.63 88888.00 2016-06-10 12:29:06.408 162 11323.32 81.01 56985.60 88888.00 2016-06-10 12:29:06.908 162 11323.31 81.06 56985.58 88888.00 2016-06-10 12:29:07.408 162 11323.38 81.04 56985.53 88888.00 2016-06-10 12:29:07.908 162 11323.43 81.01 56985.54 88888.00 2016-06-10 12:29:08.408 162 11323.39 81.04 56985.58 88888.00 2016-06-10 12:29:08.908 162 11323.39 81.11 56985.59 88888.00 2016-06-10 12:29:09.408 162 11323.48 81.09 56985.55 88888.00 2016-06-10 12:29:09.908 162 11323.44 81.10 56985.57 88888.00 2016-06-10 12:29:10.408 162 11323.43 81.09 56985.59 88888.00 2016-06-10 12:29:10.908 162 11323.52 81.03 56985.55 88888.00 2016-06-10 12:29:11.408 162 11323.52 81.02 56985.53 88888.00 2016-06-10 12:29:11.908 162 11323.47 81.07 56985.59 88888.00 2016-06-10 12:29:12.408 162 11323.52 81.08 56985.55 88888.00 2016-06-10 12:29:12.908 162 11323.53 80.98 56985.57 88888.00 2016-06-10 12:29:13.408 162 11323.52 81.01 56985.58 88888.00 2016-06-10 12:29:13.908 162 11323.52 81.40 56985.59 88888.00 2016-06-10 12:29:14.408 162 11323.51 81.36 56985.58 88888.00 2016-06-10 12:29:14.908 162 11323.53 81.10 56985.61 88888.00 2016-06-10 12:29:15.408 162 11323.54 81.04 56985.64 88888.00 2016-06-10 12:29:15.908 162 11323.59 81.08 56985.60 88888.00 2016-06-10 12:29:16.408 162 11323.60 81.07 56985.58 88888.00 2016-06-10 12:29:16.908 162 11323.65 81.07 56985.60 88888.00 2016-06-10 12:29:17.408 162 11323.71 81.02 56985.60 88888.00 2016-06-10 12:29:17.908 162 11323.72 81.06 56985.64 88888.00 2016-06-10 12:29:18.408 162 11323.68 81.32 56985.67 88888.00 2016-06-10 12:29:18.908 162 11323.68 81.34 56985.66 88888.00 2016-06-10 12:29:19.408 162 11323.72 81.45 56985.67 88888.00 2016-06-10 12:29:19.908 162 11323.67 81.35 56985.72 88888.00 2016-06-10 12:29:20.408 162 11323.67 81.14 56985.68 88888.00 2016-06-10 12:29:20.908 162 11323.73 81.03 56985.67 88888.00 2016-06-10 12:29:21.408 162 11323.76 81.04 56985.68 88888.00 2016-06-10 12:29:21.908 162 11323.75 81.01 56985.68 88888.00 2016-06-10 12:29:22.408 162 11323.74 81.17 56985.67 88888.00 2016-06-10 12:29:22.908 162 11323.78 81.08 56985.63 88888.00 2016-06-10 12:29:23.408 162 11323.75 81.32 56985.64 88888.00 2016-06-10 12:29:23.908 162 11323.72 81.66 56985.68 88888.00 2016-06-10 12:29:24.408 162 11323.80 81.36 56985.67 88888.00 2016-06-10 12:29:24.908 162 11323.80 81.07 56985.65 88888.00 2016-06-10 12:29:25.408 162 11323.85 81.06 56985.64 88888.00 2016-06-10 12:29:25.908 162 11323.88 81.17 56985.65 88888.00 2016-06-10 12:29:26.408 162 11323.85 81.10 56985.60 88888.00 2016-06-10 12:29:26.908 162 11323.86 81.03 56985.63 88888.00 2016-06-10 12:29:27.408 162 11323.93 81.01 56985.64 88888.00 2016-06-10 12:29:27.908 162 11323.99 81.06 56985.66 88888.00 2016-06-10 12:29:28.408 162 11324.00 81.06 56985.65 88888.00 2016-06-10 12:29:28.908 162 11323.98 81.04 56985.70 88888.00 2016-06-10 12:29:29.408 162 11324.00 81.01 56985.67 88888.00 2016-06-10 12:29:29.908 162 11324.05 80.98 56985.65 88888.00 2016-06-10 12:29:30.408 162 11324.00 80.98 56985.68 88888.00 2016-06-10 12:29:30.908 162 11323.96 80.96 56985.70 88888.00 2016-06-10 12:29:31.408 162 11324.02 80.95 56985.74 88888.00 2016-06-10 12:29:31.908 162 11324.01 81.16 56985.77 88888.00 2016-06-10 12:29:32.408 162 11324.06 81.55 56985.79 88888.00 2016-06-10 12:29:32.908 162 11324.08 81.25 56985.85 88888.00 2016-06-10 12:29:33.408 162 11324.03 80.97 56985.87 88888.00 2016-06-10 12:29:33.908 162 11324.03 80.97 56985.90 88888.00 2016-06-10 12:29:34.408 162 11324.09 81.07 56985.90 88888.00 2016-06-10 12:29:34.908 162 11324.09 81.03 56985.90 88888.00 2016-06-10 12:29:35.408 162 11324.10 81.00 56985.96 88888.00 2016-06-10 12:29:35.908 162 11324.12 80.96 56986.04 88888.00 2016-06-10 12:29:36.408 162 11324.13 81.00 56985.98 88888.00 2016-06-10 12:29:36.908 162 11324.07 81.03 56985.96 88888.00 2016-06-10 12:29:37.408 162 11324.05 81.04 56985.97 88888.00 2016-06-10 12:29:37.908 162 11324.05 81.01 56985.98 88888.00 2016-06-10 12:29:38.408 162 11323.99 81.04 56985.97 88888.00 2016-06-10 12:29:38.908 162 11323.98 81.11 56985.93 88888.00 2016-06-10 12:29:39.408 162 11324.03 81.06 56985.92 88888.00 2016-06-10 12:29:39.908 162 11324.05 80.98 56985.96 88888.00 2016-06-10 12:29:40.408 162 11324.02 80.93 56985.93 88888.00 2016-06-10 12:29:40.908 162 11324.00 80.89 56985.90 88888.00 2016-06-10 12:29:41.408 162 11324.02 80.89 56985.91 88888.00 2016-06-10 12:29:41.908 162 11323.99 80.91 56985.92 88888.00 2016-06-10 12:29:42.408 162 11323.96 80.90 56985.91 88888.00 2016-06-10 12:29:42.908 162 11324.00 80.88 56985.81 88888.00 2016-06-10 12:29:43.408 162 11323.98 80.82 56985.78 88888.00 2016-06-10 12:29:43.908 162 11323.92 80.88 56985.77 88888.00 2016-06-10 12:29:44.408 162 11324.00 80.86 56985.74 88888.00 2016-06-10 12:29:44.908 162 11324.01 80.95 56985.72 88888.00 2016-06-10 12:29:45.408 162 11323.95 80.96 56985.74 88888.00 2016-06-10 12:29:45.908 162 11323.93 80.82 56985.78 88888.00 2016-06-10 12:29:46.408 162 11323.92 80.77 56985.77 88888.00 2016-06-10 12:29:46.908 162 11323.93 80.79 56985.72 88888.00 2016-06-10 12:29:47.408 162 11323.95 80.77 56985.67 88888.00 2016-06-10 12:29:47.908 162 11323.98 80.90 56985.66 88888.00 2016-06-10 12:29:48.408 162 11323.91 81.27 56985.59 88888.00 2016-06-10 12:29:48.908 162 11323.88 80.96 56985.58 88888.00 2016-06-10 12:29:49.408 162 11323.92 80.77 56985.58 88888.00 2016-06-10 12:29:49.908 162 11323.95 80.64 56985.58 88888.00 2016-06-10 12:29:50.408 162 11323.88 80.63 56985.59 88888.00 2016-06-10 12:29:50.908 162 11323.82 80.72 56985.58 88888.00 2016-06-10 12:29:51.408 162 11323.85 80.98 56985.55 88888.00 2016-06-10 12:29:51.908 162 11323.84 80.91 56985.55 88888.00 2016-06-10 12:29:52.408 162 11323.85 80.60 56985.57 88888.00 2016-06-10 12:29:52.908 162 11323.88 80.55 56985.59 88888.00 2016-06-10 12:29:53.408 162 11323.91 80.56 56985.58 88888.00 2016-06-10 12:29:53.908 162 11323.87 80.70 56985.59 88888.00 2016-06-10 12:29:54.408 162 11323.85 80.87 56985.61 88888.00 2016-06-10 12:29:54.908 162 11323.85 80.80 56985.59 88888.00 2016-06-10 12:29:55.408 162 11323.84 81.10 56985.60 88888.00 2016-06-10 12:29:55.908 162 11323.82 81.21 56985.58 88888.00 2016-06-10 12:29:56.408 162 11323.80 81.21 56985.60 88888.00 2016-06-10 12:29:56.908 162 11323.74 81.20 56985.60 88888.00 2016-06-10 12:29:57.408 162 11323.72 81.20 56985.59 88888.00 2016-06-10 12:29:57.908 162 11323.79 81.17 56985.61 88888.00 2016-06-10 12:29:58.408 162 11323.82 81.15 56985.60 88888.00 2016-06-10 12:29:58.908 162 11323.79 81.15 56985.58 88888.00 2016-06-10 12:29:59.408 162 11323.81 81.08 56985.60 88888.00 2016-06-10 12:29:59.908 162 11323.80 81.15 56985.57 88888.00 2016-06-10 12:30:00.408 162 11323.75 81.17 56985.58 88888.00 2016-06-10 12:30:00.908 162 11323.80 81.16 56985.57 88888.00 2016-06-10 12:30:01.408 162 11323.81 81.18 56985.58 88888.00 2016-06-10 12:30:01.908 162 11323.80 81.14 56985.55 88888.00 2016-06-10 12:30:02.408 162 11323.75 81.08 56985.53 88888.00 2016-06-10 12:30:02.908 162 11323.79 81.08 56985.52 88888.00 2016-06-10 12:30:03.408 162 11323.82 81.08 56985.55 88888.00 2016-06-10 12:30:03.908 162 11323.79 81.07 56985.51 88888.00 2016-06-10 12:30:04.408 162 11323.79 81.07 56985.48 88888.00 2016-06-10 12:30:04.908 162 11323.80 81.03 56985.47 88888.00 2016-06-10 12:30:05.408 162 11323.79 81.00 56985.49 88888.00 2016-06-10 12:30:05.908 162 11323.80 81.00 56985.53 88888.00 2016-06-10 12:30:06.408 162 11323.85 80.96 56985.53 88888.00 2016-06-10 12:30:06.908 162 11323.82 80.94 56985.45 88888.00 2016-06-10 12:30:07.408 162 11323.82 80.93 56985.41 88888.00 2016-06-10 12:30:07.908 162 11323.84 80.90 56985.39 88888.00 2016-06-10 12:30:08.408 162 11323.89 80.87 56985.35 88888.00 2016-06-10 12:30:08.908 162 11323.94 80.87 56985.33 88888.00 2016-06-10 12:30:09.408 162 11323.87 80.84 56985.27 88888.00 2016-06-10 12:30:09.908 162 11323.89 80.81 56985.22 88888.00 2016-06-10 12:30:10.408 162 11323.89 80.77 56985.19 88888.00 2016-06-10 12:30:10.908 162 11323.93 80.80 56985.16 88888.00 2016-06-10 12:30:11.408 162 11323.86 80.81 56985.13 88888.00 2016-06-10 12:30:11.908 162 11323.79 80.75 56985.14 88888.00 2016-06-10 12:30:12.408 162 11323.75 80.75 56985.09 88888.00 2016-06-10 12:30:12.908 162 11323.81 80.76 56985.08 88888.00 2016-06-10 12:30:13.408 162 11323.79 80.73 56985.07 88888.00 2016-06-10 12:30:13.908 162 11323.79 80.62 56985.01 88888.00 2016-06-10 12:30:14.408 162 11323.79 80.62 56984.95 88888.00 2016-06-10 12:30:14.908 162 11323.80 80.62 56984.90 88888.00 2016-06-10 12:30:15.408 162 11323.80 80.60 56984.86 88888.00 2016-06-10 12:30:15.908 162 11323.74 80.53 56984.86 88888.00 2016-06-10 12:30:16.408 162 11323.82 80.53 56984.83 88888.00 2016-06-10 12:30:16.908 162 11323.78 80.53 56984.82 88888.00 2016-06-10 12:30:17.408 162 11323.67 80.47 56984.81 88888.00 2016-06-10 12:30:17.908 162 11323.73 80.50 56984.80 88888.00 2016-06-10 12:30:18.408 162 11323.72 80.52 56984.76 88888.00 2016-06-10 12:30:18.908 162 11323.65 80.47 56984.72 88888.00 2016-06-10 12:30:19.408 162 11323.61 80.42 56984.67 88888.00 2016-06-10 12:30:19.908 162 11323.62 80.36 56984.61 88888.00 2016-06-10 12:30:20.408 162 11323.59 80.34 56984.62 88888.00 2016-06-10 12:30:20.908 162 11323.58 80.34 56984.63 88888.00 2016-06-10 12:30:21.408 162 11323.61 80.34 56984.65 88888.00 2016-06-10 12:30:21.908 162 11323.54 80.28 56984.68 88888.00 2016-06-10 12:30:22.408 162 11323.50 80.29 56984.67 88888.00 2016-06-10 12:30:22.908 162 11323.51 80.30 56984.69 88888.00 2016-06-10 12:30:23.408 162 11323.47 80.29 56984.67 88888.00 2016-06-10 12:30:23.908 162 11323.41 80.29 56984.70 88888.00 2016-06-10 12:30:24.408 162 11323.37 80.33 56984.81 88888.00 2016-06-10 12:30:24.908 162 11323.34 80.33 56984.86 88888.00 2016-06-10 12:30:25.408 162 11323.36 80.33 56984.89 88888.00 2016-06-10 12:30:25.908 162 11323.33 80.29 56984.88 88888.00 2016-06-10 12:30:26.408 162 11323.38 80.26 56984.91 88888.00 2016-06-10 12:30:26.908 162 11323.38 80.21 56984.96 88888.00 2016-06-10 12:30:27.408 162 11323.34 80.28 56985.01 88888.00 2016-06-10 12:30:27.908 162 11323.31 80.33 56985.06 88888.00 2016-06-10 12:30:28.408 162 11323.33 80.32 56985.09 88888.00 2016-06-10 12:30:28.908 162 11323.29 80.29 56985.15 88888.00 2016-06-10 12:30:29.408 162 11323.33 80.30 56985.19 88888.00 2016-06-10 12:30:29.908 162 11323.37 80.27 56985.20 88888.00 2016-06-10 12:30:30.408 162 11323.26 80.25 56985.25 88888.00 2016-06-10 12:30:30.908 162 11323.23 80.23 56985.28 88888.00 2016-06-10 12:30:31.408 162 11323.25 80.18 56985.34 88888.00 2016-06-10 12:30:31.908 162 11323.29 80.16 56985.34 88888.00 2016-06-10 12:30:32.408 162 11323.22 80.20 56985.35 88888.00 2016-06-10 12:30:32.908 162 11323.20 80.18 56985.38 88888.00 2016-06-10 12:30:33.408 162 11323.26 80.14 56985.40 88888.00 2016-06-10 12:30:33.908 162 11323.24 80.15 56985.42 88888.00 2016-06-10 12:30:34.408 162 11323.15 80.15 56985.48 88888.00 2016-06-10 12:30:34.908 162 11323.16 80.15 56985.49 88888.00 2016-06-10 12:30:35.408 162 11323.11 80.09 56985.55 88888.00 2016-06-10 12:30:35.908 162 11323.08 80.12 56985.63 88888.00 2016-06-10 12:30:36.408 162 11323.11 80.11 56985.63 88888.00 2016-06-10 12:30:36.908 162 11323.17 80.09 56985.65 88888.00 2016-06-10 12:30:37.408 162 11323.09 80.14 56985.68 88888.00 2016-06-10 12:30:37.908 162 11323.03 80.16 56985.74 88888.00 2016-06-10 12:30:38.408 162 11323.10 80.13 56985.77 88888.00 2016-06-10 12:30:38.908 162 11323.10 80.12 56985.81 88888.00 2016-06-10 12:30:39.408 162 11323.05 80.13 56985.86 88888.00 2016-06-10 12:30:39.908 162 11323.09 80.08 56985.90 88888.00 2016-06-10 12:30:40.408 162 11323.06 80.11 56985.93 88888.00 2016-06-10 12:30:40.908 162 11322.99 80.14 56985.91 88888.00 2016-06-10 12:30:41.408 162 11323.04 80.09 56985.93 88888.00 2016-06-10 12:30:41.908 162 11323.01 80.07 56985.97 88888.00 2016-06-10 12:30:42.408 162 11322.92 80.05 56985.97 88888.00 2016-06-10 12:30:42.908 162 11322.92 80.04 56985.97 88888.00 2016-06-10 12:30:43.408 162 11322.92 80.02 56985.94 88888.00 2016-06-10 12:30:43.908 162 11322.92 79.98 56985.94 88888.00 2016-06-10 12:30:44.408 162 11322.91 79.99 56985.96 88888.00 2016-06-10 12:30:44.908 162 11322.94 79.99 56985.98 88888.00 2016-06-10 12:30:45.408 162 11322.90 79.96 56985.94 88888.00 2016-06-10 12:30:45.908 162 11322.85 79.95 56985.92 88888.00 2016-06-10 12:30:46.408 162 11322.87 79.92 56985.87 88888.00 2016-06-10 12:30:46.908 162 11322.84 79.87 56985.87 88888.00 2016-06-10 12:30:47.408 162 11322.80 79.84 56985.86 88888.00 2016-06-10 12:30:47.908 162 11322.89 79.85 56985.87 88888.00 2016-06-10 12:30:48.408 162 11322.89 79.80 56985.85 88888.00 2016-06-10 12:30:48.908 162 11322.83 79.78 56985.86 88888.00 2016-06-10 12:30:49.408 162 11322.82 79.77 56985.85 88888.00 2016-06-10 12:30:49.908 162 11322.82 79.74 56985.85 88888.00 2016-06-10 12:30:50.408 162 11322.78 79.74 56985.91 88888.00 2016-06-10 12:30:50.908 162 11322.77 79.77 56985.90 88888.00 2016-06-10 12:30:51.408 162 11322.74 79.77 56985.93 88888.00 2016-06-10 12:30:51.908 162 11322.69 79.77 56985.98 88888.00 2016-06-10 12:30:52.408 162 11322.69 79.75 56985.99 88888.00 2016-06-10 12:30:52.908 162 11322.67 79.71 56986.05 88888.00 2016-06-10 12:30:53.408 162 11322.62 79.71 56986.11 88888.00 2016-06-10 12:30:53.908 162 11322.57 79.71 56986.08 88888.00 2016-06-10 12:30:54.408 162 11322.59 79.71 56986.09 88888.00 2016-06-10 12:30:54.908 162 11322.57 79.68 56986.10 88888.00 2016-06-10 12:30:55.408 162 11322.50 79.61 56986.13 88888.00 2016-06-10 12:30:55.908 162 11322.48 79.64 56986.19 88888.00 2016-06-10 12:30:56.408 162 11322.52 79.66 56986.24 88888.00 2016-06-10 12:30:56.908 162 11322.48 79.64 56986.29 88888.00 2016-06-10 12:30:57.408 162 11322.41 79.62 56986.30 88888.00 2016-06-10 12:30:57.908 162 11322.41 79.61 56986.32 88888.00 2016-06-10 12:30:58.408 162 11322.52 79.64 56986.32 88888.00 2016-06-10 12:30:58.908 162 11322.45 79.65 56986.34 88888.00 2016-06-10 12:30:59.408 162 11322.41 79.66 56986.35 88888.00 2016-06-10 12:30:59.908 162 11322.46 79.65 56986.35 88888.00 2016-06-10 12:31:00.408 162 11322.41 79.65 56986.40 88888.00 2016-06-10 12:31:00.908 162 11322.39 79.66 56986.43 88888.00 2016-06-10 12:31:01.408 162 11322.40 79.64 56986.40 88888.00 2016-06-10 12:31:01.908 162 11322.40 79.58 56986.42 88888.00 2016-06-10 12:31:02.408 162 11322.37 79.59 56986.47 88888.00 2016-06-10 12:31:02.908 162 11322.36 79.60 56986.44 88888.00 2016-06-10 12:31:03.408 162 11322.41 79.61 56986.45 88888.00 2016-06-10 12:31:03.908 162 11322.41 79.58 56986.45 88888.00 2016-06-10 12:31:04.408 162 11322.35 79.57 56986.44 88888.00 2016-06-10 12:31:04.908 162 11322.35 79.55 56986.47 88888.00 2016-06-10 12:31:05.408 162 11322.36 79.55 56986.55 88888.00 2016-06-10 12:31:05.908 162 11322.36 79.55 56986.53 88888.00 2016-06-10 12:31:06.408 162 11322.34 79.55 56986.55 88888.00 2016-06-10 12:31:06.908 162 11322.37 79.54 56986.60 88888.00 2016-06-10 12:31:07.408 162 11322.37 79.54 56986.61 88888.00 2016-06-10 12:31:07.908 162 11322.36 79.57 56986.61 88888.00 2016-06-10 12:31:08.408 162 11322.36 79.58 56986.66 88888.00 2016-06-10 12:31:08.908 162 11322.37 79.57 56986.66 88888.00 2016-06-10 12:31:09.408 162 11322.37 79.58 56986.63 88888.00 2016-06-10 12:31:09.908 162 11322.36 79.55 56986.70 88888.00 2016-06-10 12:31:10.408 162 11322.37 79.55 56986.74 88888.00 2016-06-10 12:31:10.908 162 11322.32 79.55 56986.74 88888.00 2016-06-10 12:31:11.408 162 11322.32 79.54 56986.77 88888.00 2016-06-10 12:31:11.908 162 11322.36 79.57 56986.80 88888.00 2016-06-10 12:31:12.408 162 11322.33 79.57 56986.79 88888.00 2016-06-10 12:31:12.908 162 11322.30 79.61 56986.79 88888.00 2016-06-10 12:31:13.408 162 11322.32 79.60 56986.80 88888.00 2016-06-10 12:31:13.908 162 11322.33 79.60 56986.82 88888.00 2016-06-10 12:31:14.408 162 11322.34 79.54 56986.86 88888.00 2016-06-10 12:31:14.908 162 11322.35 79.58 56986.86 88888.00 2016-06-10 12:31:15.408 162 11322.34 79.55 56986.88 88888.00 2016-06-10 12:31:15.908 162 11322.28 79.59 56986.89 88888.00 2016-06-10 12:31:16.408 162 11322.30 79.61 56986.89 88888.00 2016-06-10 12:31:16.908 162 11322.32 79.59 56986.90 88888.00 2016-06-10 12:31:17.408 162 11322.33 79.58 56986.93 88888.00 2016-06-10 12:31:17.908 162 11322.30 79.62 56986.90 88888.00 2016-06-10 12:31:18.408 162 11322.32 79.62 56986.89 88888.00 2016-06-10 12:31:18.908 162 11322.33 79.60 56986.89 88888.00 2016-06-10 12:31:19.408 162 11322.22 79.62 56986.93 88888.00 2016-06-10 12:31:19.908 162 11322.22 79.61 56986.93 88888.00 2016-06-10 12:31:20.408 162 11322.25 79.58 56986.94 88888.00 2016-06-10 12:31:20.908 162 11322.22 79.57 56986.98 88888.00 2016-06-10 12:31:21.409 162 11322.21 79.59 56987.00 88888.00 2016-06-10 12:31:21.909 162 11322.20 79.60 56987.06 88888.00 2016-06-10 12:31:22.409 162 11322.16 79.59 56987.06 88888.00 2016-06-10 12:31:22.909 162 11322.12 79.60 56987.05 88888.00 2016-06-10 12:31:23.409 162 11322.16 79.65 56987.06 88888.00 2016-06-10 12:31:23.909 162 11322.14 79.64 56987.01 88888.00 2016-06-10 12:31:24.409 162 11322.13 79.64 56987.03 88888.00 2016-06-10 12:31:24.909 162 11322.13 79.64 56987.09 88888.00 2016-06-10 12:31:25.409 162 11322.13 79.62 56987.11 88888.00 2016-06-10 12:31:25.909 162 11322.09 79.60 56987.11 88888.00 2016-06-10 12:31:26.409 162 11322.11 79.62 56987.13 88888.00 2016-06-10 12:31:26.909 162 11322.13 79.67 56987.19 88888.00 2016-06-10 12:31:27.409 162 11322.11 79.65 56987.21 88888.00 2016-06-10 12:31:27.909 162 11322.11 79.65 56987.20 88888.00 2016-06-10 12:31:28.409 162 11322.12 79.65 56987.26 88888.00 2016-06-10 12:31:28.909 162 11322.11 79.62 56987.30 88888.00 2016-06-10 12:31:29.409 162 11322.06 79.62 56987.34 88888.00 2016-06-10 12:31:29.909 162 11322.06 79.60 56987.35 88888.00 2016-06-10 12:31:30.409 162 11322.05 79.64 56987.34 88888.00 2016-06-10 12:31:30.909 162 11322.06 79.67 56987.38 88888.00 2016-06-10 12:31:31.409 162 11322.06 79.66 56987.40 88888.00 2016-06-10 12:31:31.909 162 11322.13 79.64 56987.46 88888.00 2016-06-10 12:31:32.409 162 11322.14 79.64 56987.47 88888.00 2016-06-10 12:31:32.909 162 11322.08 79.66 56987.51 88888.00 2016-06-10 12:31:33.409 162 11322.07 79.67 56987.52 88888.00 2016-06-10 12:31:33.909 162 11322.09 79.68 56987.58 88888.00 2016-06-10 12:31:34.409 162 11322.06 79.67 56987.62 88888.00 2016-06-10 12:31:34.909 162 11322.06 79.67 56987.64 88888.00 2016-06-10 12:31:35.409 162 11322.07 79.70 56987.63 88888.00 2016-06-10 12:31:35.909 162 11322.07 79.71 56987.70 88888.00 2016-06-10 12:31:36.409 162 11322.06 79.73 56987.76 88888.00 2016-06-10 12:31:36.909 162 11322.05 79.71 56987.79 88888.00 2016-06-10 12:31:37.409 162 11322.02 79.71 56987.80 88888.00 2016-06-10 12:31:37.909 162 11322.06 79.77 56987.82 88888.00 2016-06-10 12:31:38.409 162 11322.08 79.78 56987.84 88888.00 2016-06-10 12:31:38.909 162 11322.05 79.78 56987.90 88888.00 2016-06-10 12:31:39.409 162 11322.01 79.78 56987.97 88888.00 2016-06-10 12:31:39.909 162 11322.05 79.82 56987.97 88888.00 2016-06-10 12:31:40.409 162 11322.04 79.82 56987.96 88888.00 2016-06-10 12:31:40.909 162 11322.01 79.85 56988.03 88888.00 2016-06-10 12:31:41.409 162 11322.01 79.89 56988.09 88888.00 2016-06-10 12:31:41.909 162 11322.05 79.93 56988.09 88888.00 2016-06-10 12:31:42.409 162 11322.01 79.93 56988.10 88888.00 2016-06-10 12:31:42.909 162 11321.99 79.94 56988.20 88888.00 2016-06-10 12:31:43.409 162 11322.07 79.96 56988.21 88888.00 2016-06-10 12:31:43.909 162 11322.08 79.99 56988.28 88888.00 2016-06-10 12:31:44.409 162 11322.04 79.96 56988.28 88888.00 2016-06-10 12:31:44.909 162 11321.99 79.98 56988.25 88888.00 2016-06-10 12:31:45.409 162 11322.02 80.00 56988.30 88888.00 2016-06-10 12:31:45.909 162 11321.99 80.02 56988.30 88888.00 2016-06-10 12:31:46.409 162 11321.93 80.01 56988.30 88888.00 2016-06-10 12:31:46.909 162 11321.94 80.02 56988.34 88888.00 2016-06-10 12:31:47.409 162 11322.00 80.06 56988.37 88888.00 2016-06-10 12:31:47.909 162 11321.98 80.06 56988.33 88888.00 2016-06-10 12:31:48.409 162 11321.97 80.02 56988.31 88888.00 2016-06-10 12:31:48.909 162 11321.99 79.98 56988.42 88888.00 2016-06-10 12:31:49.409 162 11322.00 80.00 56988.44 88888.00 2016-06-10 12:31:49.909 162 11322.06 80.05 56988.43 88888.00 2016-06-10 12:31:50.409 162 11322.08 80.01 56988.46 88888.00 2016-06-10 12:31:50.909 162 11322.06 80.01 56988.49 88888.00 2016-06-10 12:31:51.409 162 11322.00 79.99 56988.50 88888.00 2016-06-10 12:31:51.909 162 11322.00 79.99 56988.54 88888.00 2016-06-10 12:31:52.409 162 11322.01 80.02 56988.61 88888.00 2016-06-10 12:31:52.909 162 11322.00 80.05 56988.60 88888.00 2016-06-10 12:31:53.409 162 11322.02 80.09 56988.61 88888.00 2016-06-10 12:31:53.909 162 11322.00 80.11 56988.63 88888.00 2016-06-10 12:31:54.409 162 11321.90 80.14 56988.70 88888.00 2016-06-10 12:31:54.909 162 11321.91 80.13 56988.78 88888.00 2016-06-10 12:31:55.409 162 11321.99 80.12 56988.76 88888.00 2016-06-10 12:31:55.909 162 11321.92 80.09 56988.76 88888.00 2016-06-10 12:31:56.409 162 11321.88 80.14 56988.76 88888.00 2016-06-10 12:31:56.909 162 11321.91 80.13 56988.80 88888.00 2016-06-10 12:31:57.409 162 11321.90 80.06 56988.84 88888.00 2016-06-10 12:31:57.909 162 11321.83 79.65 56988.85 88888.00 2016-06-10 12:31:58.409 162 11321.83 79.73 56988.84 88888.00 2016-06-10 12:31:58.909 162 11321.86 79.72 56988.85 88888.00 2016-06-10 12:31:59.409 162 11321.79 79.55 56988.91 88888.00 2016-06-10 12:31:59.909 162 11321.71 79.51 56988.92 88888.00 2016-06-10 12:32:00.409 162 11321.74 79.47 56988.92 88888.00 2016-06-10 12:32:00.909 162 11321.73 79.47 56988.95 88888.00 2016-06-10 12:32:01.409 162 11321.70 79.48 56988.99 88888.00 2016-06-10 12:32:01.909 162 11321.74 79.48 56988.95 88888.00 2016-06-10 12:32:02.409 162 11321.70 79.47 56988.95 88888.00 2016-06-10 12:32:02.909 162 11321.63 79.40 56988.94 88888.00 2016-06-10 12:32:03.409 162 11321.59 79.36 56988.94 88888.00 2016-06-10 12:32:03.909 162 11321.69 79.46 56988.97 88888.00 2016-06-10 12:32:04.409 162 11321.65 79.74 56988.99 88888.00 2016-06-10 12:32:04.909 162 11321.58 79.47 56989.05 88888.00 2016-06-10 12:32:05.409 162 11321.57 79.41 56989.06 88888.00 2016-06-10 12:32:05.909 162 11321.58 79.40 56989.02 88888.00 2016-06-10 12:32:06.409 162 11321.52 79.43 56989.02 88888.00 2016-06-10 12:32:06.909 162 11321.55 79.39 56989.01 88888.00 2016-06-10 12:32:07.409 162 11321.60 79.45 56989.01 88888.00 2016-06-10 12:32:07.909 162 11321.58 79.81 56989.02 88888.00 2016-06-10 12:32:08.409 162 11321.59 80.05 56989.06 88888.00 2016-06-10 12:32:08.909 162 11321.58 80.06 56989.05 88888.00 2016-06-10 12:32:09.409 162 11321.53 80.07 56989.05 88888.00 2016-06-10 12:32:09.909 162 11321.52 80.04 56989.12 88888.00 2016-06-10 12:32:10.409 162 11321.52 79.98 56989.16 88888.00 2016-06-10 12:32:10.909 162 11321.59 79.99 56989.12 88888.00 2016-06-10 12:32:11.409 162 11321.53 80.00 56989.16 88888.00 2016-06-10 12:32:11.909 162 11321.55 80.05 56989.20 88888.00 2016-06-10 12:32:12.409 162 11321.56 80.01 56989.26 88888.00 2016-06-10 12:32:12.909 162 11321.53 79.98 56989.29 88888.00 2016-06-10 12:32:13.409 162 11321.50 79.96 56989.30 88888.00 2016-06-10 12:32:13.909 162 11321.46 79.96 56989.31 88888.00 2016-06-10 12:32:14.409 162 11321.50 79.98 56989.27 88888.00 2016-06-10 12:32:14.909 162 11321.50 79.99 56989.25 88888.00 2016-06-10 12:32:15.409 162 11321.55 79.94 56989.29 88888.00 2016-06-10 12:32:15.909 162 11321.51 79.96 56989.31 88888.00 2016-06-10 12:32:16.409 162 11321.48 80.04 56989.31 88888.00 2016-06-10 12:32:16.909 162 11321.50 80.05 56989.29 88888.00 2016-06-10 12:32:17.409 162 11321.51 80.00 56989.26 88888.00 2016-06-10 12:32:17.909 162 11321.51 79.99 56989.29 88888.00 2016-06-10 12:32:18.409 162 11321.51 79.99 56989.34 88888.00 2016-06-10 12:32:18.909 162 11321.57 80.01 56989.34 88888.00 2016-06-10 12:32:19.409 162 11321.51 79.96 56989.37 88888.00 2016-06-10 12:32:19.909 162 11321.51 79.99 56989.38 88888.00 2016-06-10 12:32:20.409 162 11321.56 79.98 56989.37 88888.00 2016-06-10 12:32:20.909 162 11321.59 79.95 56989.27 88888.00 2016-06-10 12:32:21.409 162 11321.51 79.93 56989.20 88888.00 2016-06-10 12:32:21.909 162 11321.51 79.92 56989.20 88888.00 2016-06-10 12:32:22.409 162 11321.55 79.91 56989.20 88888.00 2016-06-10 12:32:22.909 162 11321.51 79.86 56989.12 88888.00 2016-06-10 12:32:23.409 162 11321.52 79.80 56989.08 88888.00 2016-06-10 12:32:23.909 162 11321.52 79.77 56989.05 88888.00 2016-06-10 12:32:24.409 162 11321.45 79.79 56989.01 88888.00 2016-06-10 12:32:24.909 162 11321.48 79.81 56988.97 88888.00 2016-06-10 12:32:25.409 162 11321.43 79.77 56988.93 88888.00 2016-06-10 12:32:25.909 162 11321.36 79.74 56988.91 88888.00 2016-06-10 12:32:26.409 162 11321.35 79.77 56988.92 88888.00 2016-06-10 12:32:26.909 162 11321.34 79.72 56988.88 88888.00 2016-06-10 12:32:27.409 162 11321.36 79.71 56988.86 88888.00 2016-06-10 12:32:27.909 162 11321.32 79.70 56988.86 88888.00 2016-06-10 12:32:28.409 162 11321.32 79.68 56988.78 88888.00 2016-06-10 12:32:28.909 162 11321.37 79.68 56988.79 88888.00 2016-06-10 12:32:29.409 162 11321.30 79.64 56988.78 88888.00 2016-06-10 12:32:29.909 162 11321.34 79.65 56988.75 88888.00 2016-06-10 12:32:30.409 162 11321.34 79.64 56988.72 88888.00 2016-06-10 12:32:30.909 162 11321.31 79.57 56988.69 88888.00 2016-06-10 12:32:31.409 162 11321.25 79.58 56988.67 88888.00 2016-06-10 12:32:31.909 162 11321.25 79.66 56988.65 88888.00 2016-06-10 12:32:32.409 162 11321.27 79.61 56988.63 88888.00 2016-06-10 12:32:32.909 162 11321.23 79.55 56988.62 88888.00 2016-06-10 12:32:33.409 162 11321.21 79.55 56988.62 88888.00 2016-06-10 12:32:33.909 162 11321.25 79.52 56988.63 88888.00 2016-06-10 12:32:34.409 162 11321.21 79.51 56988.62 88888.00 2016-06-10 12:32:34.909 162 11321.15 79.51 56988.66 88888.00 2016-06-10 12:32:35.409 162 11321.15 79.51 56988.68 88888.00 2016-06-10 12:32:35.909 162 11321.11 79.50 56988.65 88888.00 2016-06-10 12:32:36.409 162 11321.08 79.50 56988.69 88888.00 2016-06-10 12:32:36.909 162 11321.09 79.50 56988.73 88888.00 2016-06-10 12:32:37.409 162 11321.09 79.54 56988.73 88888.00 2016-06-10 12:32:37.909 162 11321.07 79.53 56988.69 88888.00 2016-06-10 12:32:38.409 162 11321.08 79.46 56988.67 88888.00 2016-06-10 12:32:38.909 162 11321.02 79.46 56988.66 88888.00 2016-06-10 12:32:39.409 162 11321.02 79.43 56988.68 88888.00 2016-06-10 12:32:39.909 162 11321.00 79.45 56988.67 88888.00 2016-06-10 12:32:40.409 162 11321.04 79.46 56988.61 88888.00 2016-06-10 12:32:40.909 162 11321.04 79.45 56988.65 88888.00 2016-06-10 12:32:41.409 162 11321.00 79.46 56988.66 88888.00 2016-06-10 12:32:41.909 162 11321.00 79.41 56988.65 88888.00 2016-06-10 12:32:42.409 162 11320.98 79.39 56988.65 88888.00 2016-06-10 12:32:42.909 162 11320.95 79.38 56988.66 88888.00 2016-06-10 12:32:43.409 162 11320.96 79.38 56988.65 88888.00 2016-06-10 12:32:43.909 162 11321.06 79.38 56988.62 88888.00 2016-06-10 12:32:44.409 162 11321.06 79.33 56988.60 88888.00 2016-06-10 12:32:44.909 162 11321.02 79.31 56988.50 88888.00 2016-06-10 12:32:45.409 162 11321.01 79.30 56988.47 88888.00 2016-06-10 12:32:45.909 162 11321.00 79.27 56988.43 88888.00 2016-06-10 12:32:46.409 162 11320.97 79.24 56988.37 88888.00 2016-06-10 12:32:46.909 162 11320.98 79.23 56988.29 88888.00 2016-06-10 12:32:47.409 162 11320.98 79.20 56988.25 88888.00 2016-06-10 12:32:47.909 162 11320.94 79.21 56988.27 88888.00 2016-06-10 12:32:48.409 162 11320.96 79.18 56988.25 88888.00 2016-06-10 12:32:48.909 162 11321.01 79.11 56988.24 88888.00 2016-06-10 12:32:49.409 162 11320.95 79.07 56988.21 88888.00 2016-06-10 12:32:49.909 162 11320.87 79.07 56988.21 88888.00 2016-06-10 12:32:50.409 162 11320.88 79.06 56988.20 88888.00 2016-06-10 12:32:50.909 162 11320.87 79.02 56988.12 88888.00 2016-06-10 12:32:51.409 162 11320.86 79.06 56988.07 88888.00 2016-06-10 12:32:51.909 162 11320.89 79.07 56988.03 88888.00 2016-06-10 12:32:52.409 162 11320.93 79.04 56987.98 88888.00 2016-06-10 12:32:52.909 162 11320.88 79.03 56987.95 88888.00 2016-06-10 12:32:53.409 162 11320.88 79.05 56988.02 88888.00 2016-06-10 12:32:53.909 162 11320.94 79.04 56988.01 88888.00 2016-06-10 12:32:54.409 162 11320.93 78.99 56987.95 88888.00 2016-06-10 12:32:54.909 162 11320.89 78.97 56987.96 88888.00 2016-06-10 12:32:55.409 162 11320.94 79.02 56988.01 88888.00 2016-06-10 12:32:55.909 162 11320.95 79.06 56987.97 88888.00 2016-06-10 12:32:56.409 162 11320.84 79.04 56987.96 88888.00 2016-06-10 12:32:56.909 162 11320.86 79.03 56987.96 88888.00 2016-06-10 12:32:57.409 162 11320.89 79.00 56987.91 88888.00 2016-06-10 12:32:57.909 162 11320.84 78.93 56987.91 88888.00 2016-06-10 12:32:58.409 162 11320.83 78.90 56987.95 88888.00 2016-06-10 12:32:58.909 162 11320.88 78.90 56987.98 88888.00 2016-06-10 12:32:59.409 162 11320.84 78.91 56987.98 88888.00 2016-06-10 12:32:59.909 162 11320.86 78.91 56987.93 88888.00 2016-06-10 12:33:00.409 162 11320.89 78.90 56987.91 88888.00 2016-06-10 12:33:00.909 162 11320.86 78.86 56987.92 88888.00 2016-06-10 12:33:01.409 162 11320.82 78.89 56987.91 88888.00 2016-06-10 12:33:01.909 162 11320.84 78.91 56987.89 88888.00 2016-06-10 12:33:02.409 162 11320.88 78.90 56987.85 88888.00 2016-06-10 12:33:02.909 162 11320.82 78.87 56987.84 88888.00 2016-06-10 12:33:03.409 162 11320.80 78.87 56987.88 88888.00 2016-06-10 12:33:03.909 162 11320.80 78.85 56987.86 88888.00 2016-06-10 12:33:04.409 162 11320.75 78.83 56987.85 88888.00 2016-06-10 12:33:04.909 162 11320.68 78.83 56987.84 88888.00 2016-06-10 12:33:05.409 162 11320.74 78.86 56987.80 88888.00 2016-06-10 12:33:05.909 162 11320.81 78.86 56987.80 88888.00 2016-06-10 12:33:06.409 162 11320.72 78.83 56987.84 88888.00 2016-06-10 12:33:06.909 162 11320.67 78.82 56987.89 88888.00 2016-06-10 12:33:07.409 162 11320.77 78.80 56987.88 88888.00 2016-06-10 12:33:07.909 162 11320.72 78.80 56987.85 88888.00 2016-06-10 12:33:08.409 162 11320.66 78.83 56987.89 88888.00 2016-06-10 12:33:08.909 162 11320.70 78.83 56987.92 88888.00 2016-06-10 12:33:09.409 162 11320.72 78.78 56987.90 88888.00 2016-06-10 12:33:09.909 162 11320.67 78.78 56987.91 88888.00 2016-06-10 12:33:10.409 162 11320.63 78.82 56987.95 88888.00 2016-06-10 12:33:10.909 162 11320.67 78.77 56987.92 88888.00 2016-06-10 12:33:11.409 162 11320.60 78.75 56987.91 88888.00 2016-06-10 12:33:11.909 162 11320.54 78.72 56987.92 88888.00 2016-06-10 12:33:12.409 162 11320.60 78.73 56987.90 88888.00 2016-06-10 12:33:12.909 162 11320.58 78.75 56987.93 88888.00 2016-06-10 12:33:13.409 162 11320.55 78.73 56987.96 88888.00 2016-06-10 12:33:13.909 162 11320.58 78.73 56987.95 88888.00 2016-06-10 12:33:14.409 162 11320.58 78.73 56987.92 88888.00 2016-06-10 12:33:14.909 162 11320.55 78.71 56987.89 88888.00 2016-06-10 12:33:15.409 162 11320.54 78.71 56987.90 88888.00 2016-06-10 12:33:15.909 162 11320.58 78.73 56987.90 88888.00 2016-06-10 12:33:16.409 162 11320.58 78.71 56987.84 88888.00 2016-06-10 12:33:16.909 162 11320.61 78.73 56987.88 88888.00 2016-06-10 12:33:17.409 162 11320.65 78.70 56987.88 88888.00 2016-06-10 12:33:17.909 162 11320.60 78.71 56987.82 88888.00 2016-06-10 12:33:18.409 162 11320.56 78.70 56987.82 88888.00 2016-06-10 12:33:18.909 162 11320.58 78.63 56987.80 88888.00 2016-06-10 12:33:19.409 162 11320.53 78.65 56987.84 88888.00 2016-06-10 12:33:19.909 162 11320.48 78.66 56987.83 88888.00 2016-06-10 12:33:20.409 162 11320.48 78.64 56987.82 88888.00 2016-06-10 12:33:20.909 162 11320.51 78.59 56987.83 88888.00 2016-06-10 12:33:21.409 162 11320.49 78.58 56987.84 88888.00 2016-06-10 12:33:21.909 162 11320.51 78.63 56987.85 88888.00 2016-06-10 12:33:22.409 162 11320.59 78.63 56987.85 88888.00 2016-06-10 12:33:22.909 162 11320.55 78.56 56987.82 88888.00 2016-06-10 12:33:23.409 162 11320.49 78.57 56987.79 88888.00 2016-06-10 12:33:23.909 162 11320.51 78.63 56987.84 88888.00 2016-06-10 12:33:24.409 162 11320.55 78.63 56987.80 88888.00 2016-06-10 12:33:24.909 162 11320.54 78.57 56987.78 88888.00 2016-06-10 12:33:25.409 162 11320.56 78.58 56987.80 88888.00 2016-06-10 12:33:25.909 162 11320.60 78.56 56987.85 88888.00 2016-06-10 12:33:26.409 162 11320.58 78.56 56987.86 88888.00 2016-06-10 12:33:26.909 162 11320.48 78.57 56987.73 88888.00 2016-06-10 12:33:27.409 162 11320.56 78.55 56987.72 88888.00 2016-06-10 12:33:27.909 162 11320.58 78.46 56987.75 88888.00 2016-06-10 12:33:28.409 162 11320.58 78.46 56987.77 88888.00 2016-06-10 12:33:28.909 162 11320.56 78.50 56987.76 88888.00 2016-06-10 12:33:29.409 162 11320.56 78.52 56987.71 88888.00 2016-06-10 12:33:29.909 162 11320.54 78.51 56987.67 88888.00 2016-06-10 12:33:30.409 162 11320.53 78.55 56987.69 88888.00 2016-06-10 12:33:30.909 162 11320.56 78.55 56987.63 88888.00 2016-06-10 12:33:31.409 162 11320.61 78.53 56987.63 88888.00 2016-06-10 12:33:31.909 162 11320.54 78.51 56987.65 88888.00 2016-06-10 12:33:32.409 162 11320.58 78.51 56987.64 88888.00 2016-06-10 12:33:32.909 162 11320.60 78.52 56987.62 88888.00 2016-06-10 12:33:33.409 162 11320.58 78.50 56987.59 88888.00 2016-06-10 12:33:33.909 162 11320.61 78.49 56987.63 88888.00 2016-06-10 12:33:34.409 162 11320.66 78.52 56987.59 88888.00 2016-06-10 12:33:34.909 162 11320.69 78.49 56987.60 88888.00 2016-06-10 12:33:35.409 162 11320.63 78.50 56987.66 88888.00 2016-06-10 12:33:35.909 162 11320.72 78.50 56987.67 88888.00 2016-06-10 12:33:36.409 162 11320.75 78.51 56987.65 88888.00 2016-06-10 12:33:36.909 162 11320.72 78.53 56987.63 88888.00 2016-06-10 12:33:37.409 162 11320.73 78.49 56987.65 88888.00 2016-06-10 12:33:37.909 162 11320.76 78.26 56987.69 88888.00 2016-06-10 12:33:38.409 162 11320.70 77.90 56987.65 88888.00 2016-06-10 12:33:38.909 162 11320.67 77.80 56987.65 88888.00 2016-06-10 12:33:39.409 162 11320.75 78.03 56987.66 88888.00 2016-06-10 12:33:39.909 162 11320.69 78.35 56987.67 88888.00 2016-06-10 12:33:40.409 162 11320.69 78.26 56987.64 88888.00 2016-06-10 12:33:40.909 162 11320.72 78.19 56987.63 88888.00 2016-06-10 12:33:41.410 162 11320.72 77.83 56987.63 88888.00 2016-06-10 12:33:41.910 162 11320.67 77.70 56987.67 88888.00 2016-06-10 12:33:42.410 162 11320.67 77.66 56987.64 88888.00 2016-06-10 12:33:42.910 162 11320.73 77.74 56987.57 88888.00 2016-06-10 12:33:43.410 162 11320.70 77.76 56987.62 88888.00 2016-06-10 12:33:43.910 162 11320.72 78.12 56987.58 88888.00 2016-06-10 12:33:44.410 162 11320.74 78.09 56987.54 88888.00 2016-06-10 12:33:44.910 162 11320.69 77.70 56987.53 88888.00 2016-06-10 12:33:45.410 162 11320.61 77.55 56987.56 88888.00 2016-06-10 12:33:45.910 162 11320.66 77.70 56987.51 88888.00 2016-06-10 12:33:46.410 162 11320.70 77.73 56987.40 88888.00 2016-06-10 12:33:46.910 162 11320.72 77.60 56987.37 88888.00 2016-06-10 12:33:47.410 162 11320.77 77.57 56987.40 88888.00 2016-06-10 12:33:47.910 162 11320.80 77.61 56987.44 88888.00 2016-06-10 12:33:48.410 162 11320.72 77.57 56987.41 88888.00 2016-06-10 12:33:48.910 162 11320.75 77.40 56987.41 88888.00 2016-06-10 12:33:49.410 162 11320.79 77.34 56987.41 88888.00 2016-06-10 12:33:49.910 162 11320.73 77.42 56987.41 88888.00 2016-06-10 12:33:50.410 162 11320.72 77.51 56987.45 88888.00 2016-06-10 12:33:50.910 162 11320.77 77.60 56987.47 88888.00 2016-06-10 12:33:51.410 162 11320.75 77.77 56987.50 88888.00 2016-06-10 12:33:51.910 162 11320.75 78.18 56987.47 88888.00 2016-06-10 12:33:52.410 162 11320.72 78.25 56987.48 88888.00 2016-06-10 12:33:52.910 162 11320.75 77.88 56987.53 88888.00 2016-06-10 12:33:53.410 162 11320.76 77.82 56987.58 88888.00 2016-06-10 12:33:53.910 162 11320.67 77.96 56987.60 88888.00 2016-06-10 12:33:54.410 162 11320.68 77.90 56987.58 88888.00 2016-06-10 12:33:54.910 162 11320.70 77.74 56987.60 88888.00 2016-06-10 12:33:55.410 162 11320.67 77.76 56987.63 88888.00 2016-06-10 12:33:55.910 162 11320.67 77.71 56987.66 88888.00 2016-06-10 12:33:56.410 162 11320.68 77.69 56987.69 88888.00 2016-06-10 12:33:56.910 162 11320.69 77.74 56987.75 88888.00 2016-06-10 12:33:57.410 162 11320.68 77.92 56987.78 88888.00 2016-06-10 12:33:57.910 162 11320.68 77.82 56987.71 88888.00 2016-06-10 12:33:58.410 162 11320.67 77.89 56987.71 88888.00 2016-06-10 12:33:58.910 162 11320.69 77.80 56987.71 88888.00 2016-06-10 12:33:59.410 162 11320.70 77.77 56987.73 88888.00 2016-06-10 12:33:59.910 162 11320.65 77.75 56987.69 88888.00 2016-06-10 12:34:00.410 162 11320.60 77.70 56987.67 88888.00 2016-06-10 12:34:00.910 162 11320.65 77.75 56987.71 88888.00 2016-06-10 12:34:01.410 162 11320.68 77.77 56987.71 88888.00 2016-06-10 12:34:01.910 162 11320.61 77.77 56987.73 88888.00 2016-06-10 12:34:02.410 162 11320.62 77.76 56987.75 88888.00 2016-06-10 12:34:02.910 162 11320.70 77.71 56987.72 88888.00 2016-06-10 12:34:03.410 162 11320.63 77.77 56987.71 88888.00 2016-06-10 12:34:03.910 162 11320.56 77.78 56987.70 88888.00 2016-06-10 12:34:04.410 162 11320.63 77.80 56987.73 88888.00 2016-06-10 12:34:04.910 162 11320.72 77.83 56987.78 88888.00 2016-06-10 12:34:05.410 162 11320.62 77.83 56987.82 88888.00 2016-06-10 12:34:05.910 162 11320.62 77.76 56987.77 88888.00 2016-06-10 12:34:06.410 162 11320.69 77.88 56987.76 88888.00 2016-06-10 12:34:06.910 162 11320.70 77.96 56987.76 88888.00 2016-06-10 12:34:07.410 162 11320.65 77.88 56987.83 88888.00 2016-06-10 12:34:07.910 162 11320.72 77.78 56987.80 88888.00 2016-06-10 12:34:08.410 162 11320.75 77.84 56987.79 88888.00 2016-06-10 12:34:08.910 162 11320.72 77.83 56987.84 88888.00 2016-06-10 12:34:09.410 162 11320.74 77.78 56987.83 88888.00 2016-06-10 12:34:09.910 162 11320.77 77.85 56987.75 88888.00 2016-06-10 12:34:10.410 162 11320.74 77.83 56987.77 88888.00 2016-06-10 12:34:10.910 162 11320.72 77.87 56987.78 88888.00 2016-06-10 12:34:11.410 162 11320.73 77.85 56987.78 88888.00 2016-06-10 12:34:11.910 162 11320.68 77.85 56987.76 88888.00 2016-06-10 12:34:12.410 162 11320.73 77.89 56987.80 88888.00 2016-06-10 12:34:12.910 162 11320.79 77.85 56987.79 88888.00 2016-06-10 12:34:13.410 162 11320.75 77.90 56987.78 88888.00 2016-06-10 12:34:13.910 162 11320.74 77.91 56987.75 88888.00 2016-06-10 12:34:14.410 162 11320.77 78.15 56987.75 88888.00 2016-06-10 12:34:14.910 162 11320.79 78.46 56987.73 88888.00 2016-06-10 12:34:15.410 162 11320.75 78.17 56987.73 88888.00 2016-06-10 12:34:15.910 162 11320.80 77.95 56987.75 88888.00 2016-06-10 12:34:16.410 162 11320.82 77.89 56987.75 88888.00 2016-06-10 12:34:16.910 162 11320.81 77.95 56987.69 88888.00 2016-06-10 12:34:17.410 162 11320.82 78.07 56987.64 88888.00 2016-06-10 12:34:17.910 162 11320.88 78.41 56987.58 88888.00 2016-06-10 12:34:18.410 162 11320.91 78.10 56987.58 88888.00 2016-06-10 12:34:18.910 162 11320.93 77.88 56987.53 88888.00 2016-06-10 12:34:19.410 162 11320.98 77.89 56987.46 88888.00 2016-06-10 12:34:19.910 162 11321.04 77.83 56987.45 88888.00 2016-06-10 12:34:20.410 162 11320.96 78.01 56987.40 88888.00 2016-06-10 12:34:20.910 162 11320.94 78.43 56987.40 88888.00 2016-06-10 12:34:21.410 162 11320.95 78.15 56987.38 88888.00 2016-06-10 12:34:21.910 162 11321.02 77.91 56987.34 88888.00 2016-06-10 12:34:22.410 162 11321.07 77.88 56987.32 88888.00 2016-06-10 12:34:22.910 162 11321.11 77.74 56987.27 88888.00 2016-06-10 12:34:23.410 162 11321.07 77.51 56987.25 88888.00 2016-06-10 12:34:23.910 162 11321.06 77.51 56987.22 88888.00 2016-06-10 12:34:24.410 162 11321.13 77.55 56987.20 88888.00 2016-06-10 12:34:24.910 162 11321.16 77.53 56987.19 88888.00 2016-06-10 12:34:25.410 162 11321.07 77.62 56987.14 88888.00 2016-06-10 12:34:25.910 162 11321.14 77.60 56987.09 88888.00 2016-06-10 12:34:26.410 162 11321.21 77.48 56987.11 88888.00 2016-06-10 12:34:26.910 162 11321.14 77.44 56987.07 88888.00 2016-06-10 12:34:27.410 162 11321.13 77.41 56987.01 88888.00 2016-06-10 12:34:27.910 162 11321.17 77.42 56986.99 88888.00 2016-06-10 12:34:28.410 162 11321.21 77.43 56986.95 88888.00 2016-06-10 12:34:28.910 162 11321.16 77.43 56986.95 88888.00 2016-06-10 12:34:29.410 162 11321.15 77.46 56986.90 88888.00 2016-06-10 12:34:29.910 162 11321.22 77.44 56986.88 88888.00 2016-06-10 12:34:30.410 162 11321.27 77.41 56986.82 88888.00 2016-06-10 12:34:30.910 162 11321.27 77.42 56986.77 88888.00 2016-06-10 12:34:31.410 162 11321.32 77.40 56986.77 88888.00 2016-06-10 12:34:31.910 162 11321.35 77.37 56986.81 88888.00 2016-06-10 12:34:32.410 162 11321.31 77.41 56986.79 88888.00 2016-06-10 12:34:32.910 162 11321.32 77.41 56986.80 88888.00 2016-06-10 12:34:33.410 162 11321.31 77.37 56986.79 88888.00 2016-06-10 12:34:33.910 162 11321.29 77.42 56986.76 88888.00 2016-06-10 12:34:34.410 162 11321.35 77.42 56986.74 88888.00 2016-06-10 12:34:34.910 162 11321.35 77.43 56986.71 88888.00 2016-06-10 12:34:35.410 162 11321.34 77.42 56986.73 88888.00 2016-06-10 12:34:35.910 162 11321.34 77.46 56986.76 88888.00 2016-06-10 12:34:36.410 162 11321.32 77.42 56986.73 88888.00 2016-06-10 12:34:36.910 162 11321.36 77.53 56986.71 88888.00 2016-06-10 12:34:37.410 162 11321.37 77.90 56986.71 88888.00 2016-06-10 12:34:37.910 162 11321.37 77.69 56986.71 88888.00 2016-06-10 12:34:38.410 162 11321.41 77.56 56986.73 88888.00 2016-06-10 12:34:38.910 162 11321.44 77.58 56986.70 88888.00 2016-06-10 12:34:39.410 162 11321.46 77.58 56986.73 88888.00 2016-06-10 12:34:39.910 162 11321.42 77.60 56986.81 88888.00 2016-06-10 12:34:40.410 162 11321.38 77.62 56986.81 88888.00 2016-06-10 12:34:40.910 162 11321.45 77.69 56986.80 88888.00 2016-06-10 12:34:41.410 162 11321.48 77.73 56986.81 88888.00 2016-06-10 12:34:41.910 162 11321.43 77.71 56986.82 88888.00 2016-06-10 12:34:42.410 162 11321.45 77.70 56986.85 88888.00 2016-06-10 12:34:42.910 162 11321.50 77.71 56986.88 88888.00 2016-06-10 12:34:43.410 162 11321.50 77.69 56986.92 88888.00 2016-06-10 12:34:43.910 162 11321.46 77.69 56986.95 88888.00 2016-06-10 12:34:44.410 162 11321.45 77.76 56986.99 88888.00 2016-06-10 12:34:44.910 162 11321.51 77.80 56986.96 88888.00 2016-06-10 12:34:45.410 162 11321.51 77.83 56986.99 88888.00 2016-06-10 12:34:45.910 162 11321.53 77.85 56987.00 88888.00 2016-06-10 12:34:46.410 162 11321.53 77.84 56987.01 88888.00 2016-06-10 12:34:46.910 162 11321.50 77.85 56987.00 88888.00 2016-06-10 12:34:47.410 162 11321.51 77.94 56987.05 88888.00 2016-06-10 12:34:47.910 162 11321.58 77.96 56987.01 88888.00 2016-06-10 12:34:48.410 162 11321.51 77.94 56986.99 88888.00 2016-06-10 12:34:48.910 162 11321.50 77.97 56987.00 88888.00 2016-06-10 12:34:49.410 162 11321.53 78.01 56987.05 88888.00 2016-06-10 12:34:49.910 162 11321.52 78.05 56987.05 88888.00 2016-06-10 12:34:50.410 162 11321.46 78.05 56987.06 88888.00 2016-06-10 12:34:50.910 162 11321.50 78.07 56987.09 88888.00 2016-06-10 12:34:51.410 162 11321.56 78.11 56987.15 88888.00 2016-06-10 12:34:51.910 162 11321.52 78.10 56987.12 88888.00 2016-06-10 12:34:52.410 162 11321.48 78.09 56987.07 88888.00 2016-06-10 12:34:52.910 162 11321.55 78.16 56987.12 88888.00 2016-06-10 12:34:53.410 162 11321.62 78.25 56987.12 88888.00 2016-06-10 12:34:53.910 162 11321.57 78.38 56987.09 88888.00 2016-06-10 12:34:54.410 162 11321.51 78.25 56987.09 88888.00 2016-06-10 12:34:54.910 162 11321.50 78.18 56987.17 88888.00 2016-06-10 12:34:55.410 162 11321.50 78.18 56987.20 88888.00 2016-06-10 12:34:55.910 162 11321.44 78.24 56987.22 88888.00 2016-06-10 12:34:56.410 162 11321.50 78.26 56987.28 88888.00 2016-06-10 12:34:56.910 162 11321.51 78.30 56987.32 88888.00 2016-06-10 12:34:57.410 162 11321.46 78.60 56987.38 88888.00 2016-06-10 12:34:57.910 162 11321.48 78.92 56987.38 88888.00 2016-06-10 12:34:58.410 162 11321.50 79.02 56987.40 88888.00 2016-06-10 12:34:58.910 162 11321.48 79.06 56987.45 88888.00 2016-06-10 12:34:59.410 162 11321.49 79.03 56987.45 88888.00 2016-06-10 12:34:59.910 162 11321.50 78.99 56987.44 88888.00 2016-06-10 12:35:00.410 162 11321.51 79.04 56987.48 88888.00 2016-06-10 12:35:00.910 162 11321.53 79.07 56987.50 88888.00 2016-06-10 12:35:01.410 162 11321.57 79.04 56987.48 88888.00 2016-06-10 12:35:01.910 162 11321.53 78.66 56987.47 88888.00 2016-06-10 12:35:02.410 162 11321.51 78.49 56987.53 88888.00 2016-06-10 12:35:02.910 162 11321.58 78.48 56987.53 88888.00 2016-06-10 12:35:03.410 162 11321.56 78.49 56987.52 88888.00 2016-06-10 12:35:03.910 162 11321.50 78.55 56987.53 88888.00 2016-06-10 12:35:04.410 162 11321.45 78.56 56987.57 88888.00 2016-06-10 12:35:04.910 162 11321.52 78.55 56987.56 88888.00 2016-06-10 12:35:05.410 162 11321.50 78.59 56987.60 88888.00 2016-06-10 12:35:05.910 162 11321.48 78.64 56987.60 88888.00 2016-06-10 12:35:06.410 162 11321.53 78.64 56987.56 88888.00 2016-06-10 12:35:06.910 162 11321.52 78.66 56987.57 88888.00 2016-06-10 12:35:07.410 162 11321.50 78.66 56987.64 88888.00 2016-06-10 12:35:07.910 162 11321.49 78.69 56987.59 88888.00 2016-06-10 12:35:08.410 162 11321.53 78.73 56987.53 88888.00 2016-06-10 12:35:08.910 162 11321.50 78.75 56987.52 88888.00 2016-06-10 12:35:09.410 162 11321.49 78.71 56987.57 88888.00 2016-06-10 12:35:09.910 162 11321.53 78.71 56987.58 88888.00 2016-06-10 12:35:10.410 162 11321.55 78.71 56987.58 88888.00 2016-06-10 12:35:10.910 162 11321.46 78.71 56987.56 88888.00 2016-06-10 12:35:11.410 162 11321.51 78.75 56987.50 88888.00 2016-06-10 12:35:11.910 162 11321.50 78.76 56987.48 88888.00 2016-06-10 12:35:12.410 162 11321.50 78.77 56987.56 88888.00 2016-06-10 12:35:12.910 162 11321.53 78.77 56987.60 88888.00 2016-06-10 12:35:13.410 162 11321.57 78.80 56987.64 88888.00 2016-06-10 12:35:13.910 162 11321.57 78.91 56987.65 88888.00 2016-06-10 12:35:14.410 162 11321.55 78.85 56987.65 88888.00 2016-06-10 12:35:14.910 162 11321.52 78.83 56987.71 88888.00 2016-06-10 12:35:15.410 162 11321.51 78.80 56987.71 88888.00 2016-06-10 12:35:15.910 162 11321.45 78.84 56987.70 88888.00 2016-06-10 12:35:16.410 162 11321.50 78.87 56987.67 88888.00 2016-06-10 12:35:16.910 162 11321.52 78.87 56987.65 88888.00 2016-06-10 12:35:17.410 162 11321.51 78.86 56987.59 88888.00 2016-06-10 12:35:17.910 162 11321.51 78.89 56987.58 88888.00 2016-06-10 12:35:18.410 162 11321.53 78.87 56987.56 88888.00 2016-06-10 12:35:18.910 162 11321.48 78.85 56987.48 88888.00 2016-06-10 12:35:19.410 162 11321.45 78.99 56987.41 88888.00 2016-06-10 12:35:19.910 162 11321.50 79.34 56987.38 88888.00 2016-06-10 12:35:20.410 162 11321.51 79.09 56987.40 88888.00 2016-06-10 12:35:20.910 162 11321.50 78.90 56987.40 88888.00 2016-06-10 12:35:21.410 162 11321.50 78.89 56987.45 88888.00 2016-06-10 12:35:21.910 162 11321.51 78.90 56987.40 88888.00 2016-06-10 12:35:22.410 162 11321.50 78.89 56987.38 88888.00 2016-06-10 12:35:22.910 162 11321.50 78.93 56987.37 88888.00 2016-06-10 12:35:23.410 162 11321.55 79.06 56987.35 88888.00 2016-06-10 12:35:23.910 162 11321.50 79.00 56987.35 88888.00 2016-06-10 12:35:24.410 162 11321.46 78.97 56987.33 88888.00 2016-06-10 12:35:24.910 162 11321.50 78.92 56987.32 88888.00 2016-06-10 12:35:25.410 162 11321.51 78.90 56987.31 88888.00 2016-06-10 12:35:25.910 162 11321.49 78.93 56987.27 88888.00 2016-06-10 12:35:26.410 162 11321.49 78.97 56987.21 88888.00 2016-06-10 12:35:26.910 162 11321.50 78.92 56987.15 88888.00 2016-06-10 12:35:27.410 162 11321.49 79.11 56987.14 88888.00 2016-06-10 12:35:27.910 162 11321.43 79.04 56987.14 88888.00 2016-06-10 12:35:28.410 162 11321.39 78.92 56987.12 88888.00 2016-06-10 12:35:28.910 162 11321.38 78.89 56987.07 88888.00 2016-06-10 12:35:29.410 162 11321.34 78.91 56987.05 88888.00 2016-06-10 12:35:29.910 162 11321.34 78.89 56987.06 88888.00 2016-06-10 12:35:30.410 162 11321.35 78.89 56987.02 88888.00 2016-06-10 12:35:30.910 162 11321.29 78.89 56986.98 88888.00 2016-06-10 12:35:31.410 162 11321.32 78.84 56986.98 88888.00 2016-06-10 12:35:31.910 162 11321.32 78.85 56986.96 88888.00 2016-06-10 12:35:32.410 162 11321.28 78.90 56986.90 88888.00 2016-06-10 12:35:32.910 162 11321.24 78.89 56986.92 88888.00 2016-06-10 12:35:33.410 162 11321.25 78.79 56986.92 88888.00 2016-06-10 12:35:33.910 162 11321.21 78.80 56986.93 88888.00 2016-06-10 12:35:34.410 162 11321.17 78.79 56986.87 88888.00 2016-06-10 12:35:34.910 162 11321.17 78.78 56986.81 88888.00 2016-06-10 12:35:35.410 162 11321.17 78.76 56986.81 88888.00 2016-06-10 12:35:35.910 162 11321.14 78.77 56986.80 88888.00 2016-06-10 12:35:36.410 162 11321.15 78.79 56986.85 88888.00 2016-06-10 12:35:36.910 162 11321.11 78.80 56986.87 88888.00 2016-06-10 12:35:37.410 162 11321.02 78.76 56986.83 88888.00 2016-06-10 12:35:37.910 162 11321.01 78.75 56986.80 88888.00 2016-06-10 12:35:38.410 162 11321.01 78.75 56986.81 88888.00 2016-06-10 12:35:38.910 162 11321.01 78.72 56986.73 88888.00 2016-06-10 12:35:39.410 162 11320.95 78.77 56986.67 88888.00 2016-06-10 12:35:39.910 162 11320.94 78.75 56986.69 88888.00 2016-06-10 12:35:40.410 162 11320.89 78.73 56986.71 88888.00 2016-06-10 12:35:40.910 162 11320.87 78.78 56986.71 88888.00 2016-06-10 12:35:41.410 162 11320.84 78.76 56986.70 88888.00 2016-06-10 12:35:41.910 162 11320.82 78.75 56986.69 88888.00 2016-06-10 12:35:42.410 162 11320.76 78.75 56986.73 88888.00 2016-06-10 12:35:42.910 162 11320.79 78.75 56986.79 88888.00 2016-06-10 12:35:43.410 162 11320.81 78.77 56986.80 88888.00 2016-06-10 12:35:43.910 162 11320.77 78.73 56986.77 88888.00 2016-06-10 12:35:44.410 162 11320.77 78.72 56986.79 88888.00 2016-06-10 12:35:44.910 162 11320.74 78.72 56986.74 88888.00 2016-06-10 12:35:45.410 162 11320.72 78.71 56986.74 88888.00 2016-06-10 12:35:45.910 162 11320.68 78.71 56986.80 88888.00 2016-06-10 12:35:46.410 162 11320.65 78.69 56986.82 88888.00 2016-06-10 12:35:46.910 162 11320.66 78.72 56986.82 88888.00 2016-06-10 12:35:47.410 162 11320.58 78.71 56986.81 88888.00 2016-06-10 12:35:47.910 162 11320.61 78.73 56986.81 88888.00 2016-06-10 12:35:48.410 162 11320.66 78.73 56986.81 88888.00 2016-06-10 12:35:48.910 162 11320.61 78.70 56986.79 88888.00 2016-06-10 12:35:49.410 162 11320.59 78.66 56986.75 88888.00 2016-06-10 12:35:49.910 162 11320.65 78.71 56986.77 88888.00 2016-06-10 12:35:50.410 162 11320.62 78.71 56986.80 88888.00 2016-06-10 12:35:50.910 162 11320.58 78.64 56986.81 88888.00 2016-06-10 12:35:51.410 162 11320.54 78.63 56986.83 88888.00 2016-06-10 12:35:51.910 162 11320.58 78.66 56986.86 88888.00 2016-06-10 12:35:52.410 162 11320.53 78.85 56986.83 88888.00 2016-06-10 12:35:52.910 162 11320.49 78.92 56986.81 88888.00 2016-06-10 12:35:53.410 162 11320.52 78.73 56986.81 88888.00 2016-06-10 12:35:53.910 162 11320.56 78.66 56986.81 88888.00 2016-06-10 12:35:54.410 162 11320.53 78.62 56986.79 88888.00 2016-06-10 12:35:54.910 162 11320.52 78.57 56986.83 88888.00 2016-06-10 12:35:55.410 162 11320.51 78.59 56986.86 88888.00 2016-06-10 12:35:55.910 162 11320.47 78.69 56986.92 88888.00 2016-06-10 12:35:56.411 162 11320.46 78.73 56986.88 88888.00 2016-06-10 12:35:56.911 162 11320.46 78.60 56986.94 88888.00 2016-06-10 12:35:57.411 162 11320.45 78.58 56986.95 88888.00 2016-06-10 12:35:57.911 162 11320.42 78.58 56987.01 88888.00 2016-06-10 12:35:58.411 162 11320.44 78.63 56987.02 88888.00 2016-06-10 12:35:58.911 162 11320.49 78.60 56987.03 88888.00 2016-06-10 12:35:59.411 162 11320.42 78.62 56987.06 88888.00 2016-06-10 12:35:59.911 162 11320.39 78.65 56987.09 88888.00 2016-06-10 12:36:00.411 162 11320.40 78.65 56987.14 88888.00 2016-06-10 12:36:00.911 162 11320.35 78.68 56987.14 88888.00 2016-06-10 12:36:01.411 162 11320.34 78.66 56987.14 88888.00 2016-06-10 12:36:01.911 162 11320.39 78.68 56987.19 88888.00 2016-06-10 12:36:02.411 162 11320.35 78.68 56987.22 88888.00 2016-06-10 12:36:02.911 162 11320.30 78.70 56987.25 88888.00 2016-06-10 12:36:03.411 162 11320.32 78.72 56987.26 88888.00 2016-06-10 12:36:03.911 162 11320.31 78.69 56987.28 88888.00 2016-06-10 12:36:04.411 162 11320.24 78.71 56987.33 88888.00 2016-06-10 12:36:04.911 162 11320.30 78.72 56987.35 88888.00 2016-06-10 12:36:05.411 162 11320.25 78.72 56987.41 88888.00 2016-06-10 12:36:05.911 162 11320.20 78.69 56987.45 88888.00 2016-06-10 12:36:06.411 162 11320.21 78.75 56987.50 88888.00 2016-06-10 12:36:06.911 162 11320.26 79.10 56987.50 88888.00 2016-06-10 12:36:07.411 162 11320.31 79.30 56987.57 88888.00 2016-06-10 12:36:07.911 162 11320.26 79.34 56987.58 88888.00 2016-06-10 12:36:08.411 162 11320.25 79.33 56987.59 88888.00 2016-06-10 12:36:08.911 162 11320.20 79.26 56987.63 88888.00 2016-06-10 12:36:09.411 162 11320.18 79.28 56987.69 88888.00 2016-06-10 12:36:09.911 162 11320.20 79.33 56987.69 88888.00 2016-06-10 12:36:10.411 162 11320.20 79.30 56987.64 88888.00 2016-06-10 12:36:10.911 162 11320.17 79.23 56987.64 88888.00 2016-06-10 12:36:11.411 162 11320.21 79.02 56987.67 88888.00 2016-06-10 12:36:11.911 162 11320.23 78.86 56987.66 88888.00 2016-06-10 12:36:12.411 162 11320.17 78.83 56987.67 88888.00 2016-06-10 12:36:12.911 162 11320.21 78.77 56987.71 88888.00 2016-06-10 12:36:13.411 162 11320.30 78.76 56987.71 88888.00 2016-06-10 12:36:13.911 162 11320.25 78.76 56987.69 88888.00 2016-06-10 12:36:14.411 162 11320.19 78.76 56987.63 88888.00 2016-06-10 12:36:14.911 162 11320.21 78.73 56987.69 88888.00 2016-06-10 12:36:15.411 162 11320.25 78.77 56987.70 88888.00 2016-06-10 12:36:15.911 162 11320.25 78.82 56987.72 88888.00 2016-06-10 12:36:16.411 162 11320.25 78.83 56987.76 88888.00 2016-06-10 12:36:16.911 162 11320.25 78.80 56987.82 88888.00 2016-06-10 12:36:17.411 162 11320.23 79.06 56987.79 88888.00 2016-06-10 12:36:17.911 162 11320.20 79.39 56987.80 88888.00 2016-06-10 12:36:18.411 162 11320.24 79.50 56987.82 88888.00 2016-06-10 12:36:18.911 162 11320.21 79.67 56987.79 88888.00 2016-06-10 12:36:19.411 162 11320.20 79.77 56987.84 88888.00 2016-06-10 12:36:19.911 162 11320.21 79.74 56987.91 88888.00 2016-06-10 12:36:20.411 162 11320.26 79.71 56987.90 88888.00 2016-06-10 12:36:20.911 162 11320.21 79.72 56987.90 88888.00 2016-06-10 12:36:21.411 162 11320.24 79.77 56987.93 88888.00 2016-06-10 12:36:21.911 162 11320.33 79.75 56987.96 88888.00 2016-06-10 12:36:22.411 162 11320.28 79.74 56987.93 88888.00 2016-06-10 12:36:22.911 162 11320.27 79.75 56987.90 88888.00 2016-06-10 12:36:23.411 162 11320.33 79.77 56987.91 88888.00 2016-06-10 12:36:23.911 162 11320.33 79.73 56987.93 88888.00 2016-06-10 12:36:24.411 162 11320.28 79.74 56987.97 88888.00 2016-06-10 12:36:24.911 162 11320.30 79.74 56987.97 88888.00 2016-06-10 12:36:25.411 162 11320.27 79.77 56987.97 88888.00 2016-06-10 12:36:25.911 162 11320.26 79.78 56987.95 88888.00 2016-06-10 12:36:26.411 162 11320.25 79.79 56988.01 88888.00 2016-06-10 12:36:26.911 162 11320.25 79.74 56987.99 88888.00 2016-06-10 12:36:27.411 162 11320.21 79.71 56988.01 88888.00 2016-06-10 12:36:27.911 162 11320.19 79.71 56987.97 88888.00 2016-06-10 12:36:28.411 162 11320.24 79.67 56987.97 88888.00 2016-06-10 12:36:28.911 162 11320.21 79.64 56987.96 88888.00 2016-06-10 12:36:29.411 162 11320.17 79.67 56988.08 88888.00 2016-06-10 12:36:29.911 162 11320.16 79.70 56988.12 88888.00 2016-06-10 12:36:30.411 162 11320.17 79.66 56988.12 88888.00 2016-06-10 12:36:30.911 162 11320.13 79.66 56988.14 88888.00 2016-06-10 12:36:31.411 162 11320.09 79.65 56988.14 88888.00 2016-06-10 12:36:31.911 162 11320.09 79.34 56988.16 88888.00 2016-06-10 12:36:32.411 162 11320.10 79.41 56988.15 88888.00 2016-06-10 12:36:32.911 162 11320.10 79.57 56988.14 88888.00 2016-06-10 12:36:33.411 162 11320.14 79.58 56988.14 88888.00 2016-06-10 12:36:33.911 162 11320.05 79.55 56988.11 88888.00 2016-06-10 12:36:34.411 162 11320.03 79.55 56988.11 88888.00 2016-06-10 12:36:34.911 162 11320.09 79.59 56988.12 88888.00 2016-06-10 12:36:35.411 162 11320.06 79.57 56988.15 88888.00 2016-06-10 12:36:35.911 162 11319.96 79.53 56988.16 88888.00 2016-06-10 12:36:36.411 162 11320.02 79.47 56988.14 88888.00 2016-06-10 12:36:36.911 162 11320.06 79.45 56988.12 88888.00 2016-06-10 12:36:37.411 162 11320.03 79.48 56988.14 88888.00 2016-06-10 12:36:37.911 162 11319.99 79.45 56988.10 88888.00 2016-06-10 12:36:38.411 162 11320.02 79.41 56988.10 88888.00 2016-06-10 12:36:38.911 162 11319.97 79.45 56988.14 88888.00 2016-06-10 12:36:39.411 162 11319.97 79.51 56988.11 88888.00 2016-06-10 12:36:39.911 162 11319.97 79.47 56988.16 88888.00 2016-06-10 12:36:40.411 162 11320.04 79.44 56988.17 88888.00 2016-06-10 12:36:40.911 162 11320.03 79.43 56988.12 88888.00 2016-06-10 12:36:41.411 162 11319.98 79.41 56988.17 88888.00 2016-06-10 12:36:41.911 162 11319.97 79.40 56988.22 88888.00 2016-06-10 12:36:42.411 162 11319.93 79.40 56988.24 88888.00 2016-06-10 12:36:42.911 162 11319.89 79.44 56988.24 88888.00 2016-06-10 12:36:43.411 162 11319.93 79.40 56988.31 88888.00 2016-06-10 12:36:43.911 162 11319.95 79.39 56988.31 88888.00 2016-06-10 12:36:44.411 162 11319.97 79.44 56988.29 88888.00 2016-06-10 12:36:44.911 162 11319.99 79.43 56988.27 88888.00 2016-06-10 12:36:45.411 162 11320.00 79.40 56988.27 88888.00 2016-06-10 12:36:45.911 162 11319.97 79.38 56988.23 88888.00 2016-06-10 12:36:46.411 162 11320.02 79.37 56988.22 88888.00 2016-06-10 12:36:46.911 162 11320.00 79.41 56988.28 88888.00 2016-06-10 12:36:47.411 162 11319.99 79.34 56988.30 88888.00 2016-06-10 12:36:47.911 162 11319.98 79.33 56988.23 88888.00 2016-06-10 12:36:48.411 162 11320.00 79.31 56988.18 88888.00 2016-06-10 12:36:48.911 162 11319.95 79.23 56988.21 88888.00 2016-06-10 12:36:49.411 162 11319.85 79.23 56988.22 88888.00 2016-06-10 12:36:49.911 162 11319.92 79.23 56988.16 88888.00 2016-06-10 12:36:50.411 162 11319.98 79.20 56988.07 88888.00 2016-06-10 12:36:50.911 162 11319.91 79.19 56988.04 88888.00 2016-06-10 12:36:51.411 162 11319.89 79.14 56988.10 88888.00 2016-06-10 12:36:51.911 162 11319.89 79.17 56988.05 88888.00 2016-06-10 12:36:52.411 162 11319.88 79.11 56988.02 88888.00 2016-06-10 12:36:52.911 162 11319.86 79.11 56988.02 88888.00 2016-06-10 12:36:53.411 162 11319.91 79.10 56988.03 88888.00 2016-06-10 12:36:53.911 162 11319.90 79.03 56987.98 88888.00 2016-06-10 12:36:54.411 162 11319.86 79.02 56987.96 88888.00 2016-06-10 12:36:54.911 162 11319.90 78.99 56987.95 88888.00 2016-06-10 12:36:55.411 162 11319.92 78.92 56987.95 88888.00 2016-06-10 12:36:55.911 162 11319.89 78.92 56987.95 88888.00 2016-06-10 12:36:56.411 162 11319.89 78.92 56987.95 88888.00 2016-06-10 12:36:56.911 162 11319.92 78.89 56987.99 88888.00 2016-06-10 12:36:57.411 162 11319.85 78.84 56987.93 88888.00 2016-06-10 12:36:57.911 162 11319.84 78.83 56987.95 88888.00 2016-06-10 12:36:58.411 162 11319.89 78.77 56987.93 88888.00 2016-06-10 12:36:58.911 162 11319.85 78.73 56987.91 88888.00 2016-06-10 12:36:59.411 162 11319.79 78.73 56987.90 88888.00 2016-06-10 12:36:59.911 162 11319.82 78.73 56987.85 88888.00 2016-06-10 12:37:00.411 162 11319.83 78.75 56987.83 88888.00 2016-06-10 12:37:00.911 162 11319.81 78.75 56987.79 88888.00 2016-06-10 12:37:01.411 162 11319.88 78.75 56987.77 88888.00 2016-06-10 12:37:01.911 162 11319.85 78.72 56987.79 88888.00 2016-06-10 12:37:02.411 162 11319.85 78.70 56987.79 88888.00 2016-06-10 12:37:02.911 162 11319.84 78.70 56987.80 88888.00 2016-06-10 12:37:03.411 162 11319.88 78.64 56987.77 88888.00 2016-06-10 12:37:03.911 162 11319.92 78.62 56987.75 88888.00 2016-06-10 12:37:04.411 162 11319.96 78.66 56987.73 88888.00 2016-06-10 12:37:04.911 162 11320.00 78.70 56987.76 88888.00 2016-06-10 12:37:05.411 162 11319.99 78.62 56987.73 88888.00 2016-06-10 12:37:05.911 162 11319.97 78.63 56987.72 88888.00 2016-06-10 12:37:06.411 162 11320.02 78.65 56987.75 88888.00 2016-06-10 12:37:06.911 162 11320.06 78.63 56987.76 88888.00 2016-06-10 12:37:07.411 162 11320.00 78.64 56987.76 88888.00 2016-06-10 12:37:07.911 162 11320.04 78.63 56987.76 88888.00 2016-06-10 12:37:08.411 162 11320.09 78.68 56987.80 88888.00 2016-06-10 12:37:08.911 162 11320.06 78.65 56987.85 88888.00 2016-06-10 12:37:09.411 162 11320.07 78.63 56987.84 88888.00 2016-06-10 12:37:09.911 162 11320.14 78.64 56987.83 88888.00 2016-06-10 12:37:10.411 162 11320.17 78.62 56987.80 88888.00 2016-06-10 12:37:10.911 162 11320.13 78.60 56987.84 88888.00 2016-06-10 12:37:11.411 162 11320.13 78.64 56987.88 88888.00 2016-06-10 12:37:11.911 162 11320.19 78.65 56987.88 88888.00 2016-06-10 12:37:12.411 162 11320.20 78.63 56987.85 88888.00 2016-06-10 12:37:12.911 162 11320.20 78.66 56987.84 88888.00 2016-06-10 12:37:13.411 162 11320.20 78.68 56987.86 88888.00 2016-06-10 12:37:13.911 162 11320.20 78.63 56987.88 88888.00 2016-06-10 12:37:14.411 162 11320.27 78.66 56987.89 88888.00 2016-06-10 12:37:14.911 162 11320.35 78.64 56987.85 88888.00 2016-06-10 12:37:15.411 162 11320.34 78.62 56987.85 88888.00 2016-06-10 12:37:15.911 162 11320.32 78.59 56987.83 88888.00 2016-06-10 12:37:16.411 162 11320.34 78.58 56987.85 88888.00 2016-06-10 12:37:16.911 162 11320.35 78.56 56987.89 88888.00 2016-06-10 12:37:17.411 162 11320.35 78.52 56987.85 88888.00 2016-06-10 12:37:17.911 162 11320.34 78.53 56987.83 88888.00 2016-06-10 12:37:18.411 162 11320.38 78.56 56987.79 88888.00 2016-06-10 12:37:18.911 162 11320.40 78.57 56987.73 88888.00 2016-06-10 12:37:19.411 162 11320.38 78.58 56987.77 88888.00 2016-06-10 12:37:19.911 162 11320.42 78.59 56987.79 88888.00 2016-06-10 12:37:20.411 162 11320.46 78.53 56987.75 88888.00 2016-06-10 12:37:20.911 162 11320.41 78.52 56987.70 88888.00 2016-06-10 12:37:21.411 162 11320.46 78.48 56987.69 88888.00 2016-06-10 12:37:21.911 162 11320.49 78.48 56987.66 88888.00 2016-06-10 12:37:22.411 162 11320.48 78.44 56987.65 88888.00 2016-06-10 12:37:22.911 162 11320.44 78.43 56987.57 88888.00 2016-06-10 12:37:23.411 162 11320.48 78.42 56987.52 88888.00 2016-06-10 12:37:23.911 162 11320.51 78.44 56987.52 88888.00 2016-06-10 12:37:24.411 162 11320.48 78.41 56987.52 88888.00 2016-06-10 12:37:24.911 162 11320.48 78.38 56987.48 88888.00 2016-06-10 12:37:25.411 162 11320.48 78.37 56987.47 88888.00 2016-06-10 12:37:25.911 162 11320.48 78.37 56987.45 88888.00 2016-06-10 12:37:26.411 162 11320.44 78.35 56987.43 88888.00 2016-06-10 12:37:26.911 162 11320.47 78.34 56987.37 88888.00 2016-06-10 12:37:27.411 162 11320.44 78.35 56987.31 88888.00 2016-06-10 12:37:27.911 162 11320.40 78.32 56987.33 88888.00 2016-06-10 12:37:28.411 162 11320.41 78.31 56987.38 88888.00 2016-06-10 12:37:28.911 162 11320.42 78.26 56987.30 88888.00 2016-06-10 12:37:29.411 162 11320.40 78.22 56987.22 88888.00 2016-06-10 12:37:29.911 162 11320.40 78.18 56987.27 88888.00 2016-06-10 12:37:30.411 162 11320.42 78.17 56987.24 88888.00 2016-06-10 12:37:30.911 162 11320.44 78.17 56987.17 88888.00 2016-06-10 12:37:31.411 162 11320.44 78.14 56987.09 88888.00 2016-06-10 12:37:31.911 162 11320.45 78.14 56987.07 88888.00 2016-06-10 12:37:32.411 162 11320.42 78.11 56987.03 88888.00 2016-06-10 12:37:32.911 162 11320.46 78.14 56986.98 88888.00 2016-06-10 12:37:33.411 162 11320.45 78.08 56986.92 88888.00 2016-06-10 12:37:33.911 162 11320.42 77.96 56986.98 88888.00 2016-06-10 12:37:34.411 162 11320.40 77.98 56986.92 88888.00 2016-06-10 12:37:34.911 162 11320.41 78.02 56986.82 88888.00 2016-06-10 12:37:35.411 162 11320.39 78.00 56986.85 88888.00 2016-06-10 12:37:35.911 162 11320.34 77.98 56986.81 88888.00 2016-06-10 12:37:36.411 162 11320.32 77.92 56986.75 88888.00 2016-06-10 12:37:36.911 162 11320.30 77.80 56986.71 88888.00 2016-06-10 12:37:37.411 162 11320.25 77.85 56986.71 88888.00 2016-06-10 12:37:37.911 162 11320.20 77.88 56986.76 88888.00 2016-06-10 12:37:38.411 162 11320.23 77.85 56986.75 88888.00 2016-06-10 12:37:38.911 162 11320.21 77.83 56986.69 88888.00 2016-06-10 12:37:39.411 162 11320.18 77.78 56986.69 88888.00 2016-06-10 12:37:39.911 162 11320.18 77.78 56986.64 88888.00 2016-06-10 12:37:40.411 162 11320.17 77.78 56986.62 88888.00 2016-06-10 12:37:40.911 162 11320.10 77.76 56986.57 88888.00 2016-06-10 12:37:41.411 162 11320.05 77.71 56986.61 88888.00 2016-06-10 12:37:41.911 162 11320.03 77.70 56986.61 88888.00 2016-06-10 12:37:42.411 162 11320.00 77.70 56986.54 88888.00 2016-06-10 12:37:42.911 162 11319.96 77.73 56986.50 88888.00 2016-06-10 12:37:43.411 162 11319.93 77.70 56986.57 88888.00 2016-06-10 12:37:43.911 162 11319.91 77.70 56986.66 88888.00 2016-06-10 12:37:44.411 162 11319.86 77.66 56986.67 88888.00 2016-06-10 12:37:44.911 162 11319.83 77.63 56986.67 88888.00 2016-06-10 12:37:45.411 162 11319.84 77.63 56986.69 88888.00 2016-06-10 12:37:45.911 162 11319.78 77.63 56986.74 88888.00 2016-06-10 12:37:46.411 162 11319.74 77.64 56986.73 88888.00 2016-06-10 12:37:46.911 162 11319.76 77.66 56986.74 88888.00 2016-06-10 12:37:47.411 162 11319.75 77.64 56986.79 88888.00 2016-06-10 12:37:47.911 162 11319.69 77.64 56986.81 88888.00 2016-06-10 12:37:48.411 162 11319.69 77.68 56986.81 88888.00 2016-06-10 12:37:48.911 162 11319.72 77.69 56986.82 88888.00 2016-06-10 12:37:49.411 162 11319.68 77.63 56986.81 88888.00 2016-06-10 12:37:49.911 162 11319.70 77.64 56986.86 88888.00 2016-06-10 12:37:50.411 162 11319.69 77.63 56986.98 88888.00 2016-06-10 12:37:50.911 162 11319.63 77.61 56987.03 88888.00 2016-06-10 12:37:51.411 162 11319.55 77.62 56987.05 88888.00 2016-06-10 12:37:51.911 162 11319.55 77.66 56987.07 88888.00 2016-06-10 12:37:52.411 162 11319.51 77.67 56987.11 88888.00 2016-06-10 12:37:52.911 162 11319.51 77.67 56987.15 88888.00 2016-06-10 12:37:53.411 162 11319.48 77.67 56987.19 88888.00 2016-06-10 12:37:53.911 162 11319.50 77.66 56987.17 88888.00 2016-06-10 12:37:54.411 162 11319.45 77.67 56987.24 88888.00 2016-06-10 12:37:54.911 162 11319.43 77.67 56987.31 88888.00 2016-06-10 12:37:55.411 162 11319.47 77.70 56987.35 88888.00 2016-06-10 12:37:55.911 162 11319.38 77.70 56987.41 88888.00 2016-06-10 12:37:56.411 162 11319.36 77.74 56987.45 88888.00 2016-06-10 12:37:56.911 162 11319.40 77.73 56987.46 88888.00 2016-06-10 12:37:57.411 162 11319.41 77.70 56987.53 88888.00 2016-06-10 12:37:57.911 162 11319.31 77.69 56987.60 88888.00 2016-06-10 12:37:58.411 162 11319.26 77.74 56987.65 88888.00 2016-06-10 12:37:58.911 162 11319.26 77.80 56987.65 88888.00 2016-06-10 12:37:59.411 162 11319.24 77.78 56987.72 88888.00 2016-06-10 12:37:59.911 162 11319.23 77.71 56987.76 88888.00 2016-06-10 12:38:00.411 162 11319.21 77.67 56987.82 88888.00 2016-06-10 12:38:00.911 162 11319.20 77.68 56987.89 88888.00 2016-06-10 12:38:01.411 162 11319.21 77.77 56987.95 88888.00 2016-06-10 12:38:01.911 162 11319.16 77.80 56988.02 88888.00 2016-06-10 12:38:02.411 162 11319.14 77.76 56988.09 88888.00 2016-06-10 12:38:02.911 162 11319.15 77.77 56988.17 88888.00 2016-06-10 12:38:03.411 162 11319.12 77.75 56988.22 88888.00 2016-06-10 12:38:03.911 162 11319.17 77.75 56988.25 88888.00 2016-06-10 12:38:04.411 162 11319.16 77.78 56988.35 88888.00 2016-06-10 12:38:04.911 162 11319.13 77.83 56988.41 88888.00 2016-06-10 12:38:05.411 162 11319.12 77.84 56988.49 88888.00 2016-06-10 12:38:05.911 162 11319.10 77.83 56988.54 88888.00 2016-06-10 12:38:06.411 162 11319.07 77.85 56988.61 88888.00 2016-06-10 12:38:06.911 162 11319.07 77.91 56988.67 88888.00 2016-06-10 12:38:07.411 162 11319.07 77.89 56988.69 88888.00 2016-06-10 12:38:07.911 162 11319.05 77.89 56988.74 88888.00 2016-06-10 12:38:08.411 162 11319.03 77.95 56988.75 88888.00 2016-06-10 12:38:08.911 162 11319.07 77.94 56988.81 88888.00 2016-06-10 12:38:09.411 162 11319.02 77.96 56988.86 88888.00 2016-06-10 12:38:09.911 162 11318.96 77.98 56988.91 88888.00 2016-06-10 12:38:10.411 162 11319.02 77.97 56988.93 88888.00 2016-06-10 12:38:10.911 162 11318.99 77.98 56988.98 88888.00 2016-06-10 12:38:11.411 162 11319.01 78.01 56989.02 88888.00 2016-06-10 12:38:11.911 162 11319.06 78.05 56989.06 88888.00 2016-06-10 12:38:12.411 162 11319.05 78.07 56989.10 88888.00 2016-06-10 12:38:12.911 162 11318.99 78.10 56989.16 88888.00 2016-06-10 12:38:13.411 162 11319.00 78.08 56989.20 88888.00 2016-06-10 12:38:13.911 162 11319.02 78.07 56989.24 88888.00 2016-06-10 12:38:14.411 162 11319.03 78.10 56989.31 88888.00 2016-06-10 12:38:14.911 162 11319.07 78.14 56989.37 88888.00 2016-06-10 12:38:15.411 162 11319.10 78.14 56989.37 88888.00 2016-06-10 12:38:15.911 162 11319.05 78.16 56989.40 88888.00 2016-06-10 12:38:16.411 162 11319.01 78.18 56989.50 88888.00 2016-06-10 12:38:16.911 162 11319.05 78.19 56989.53 88888.00 2016-06-10 12:38:17.411 162 11319.06 78.24 56989.57 88888.00 2016-06-10 12:38:17.911 162 11319.05 78.23 56989.61 88888.00 2016-06-10 12:38:18.411 162 11319.03 78.30 56989.68 88888.00 2016-06-10 12:38:18.911 162 11319.08 78.31 56989.75 88888.00 2016-06-10 12:38:19.411 162 11319.06 78.34 56989.75 88888.00 2016-06-10 12:38:19.911 162 11319.03 78.36 56989.83 88888.00 2016-06-10 12:38:20.411 162 11319.06 78.38 56989.96 88888.00 2016-06-10 12:38:20.911 162 11319.03 78.44 56989.96 88888.00 2016-06-10 12:38:21.412 162 11318.99 78.41 56989.98 88888.00 2016-06-10 12:38:21.912 162 11319.02 78.41 56990.01 88888.00 2016-06-10 12:38:22.412 162 11319.07 78.46 56990.08 88888.00 2016-06-10 12:38:22.912 162 11319.05 78.50 56990.09 88888.00 2016-06-10 12:38:23.412 162 11319.07 78.52 56990.15 88888.00 2016-06-10 12:38:23.912 162 11319.08 78.56 56990.22 88888.00 2016-06-10 12:38:24.412 162 11319.10 78.59 56990.26 88888.00 2016-06-10 12:38:24.912 162 11319.09 78.58 56990.32 88888.00 2016-06-10 12:38:25.412 162 11319.16 78.62 56990.32 88888.00 2016-06-10 12:38:25.912 162 11319.15 78.64 56990.29 88888.00 2016-06-10 12:38:26.412 162 11319.13 78.65 56990.32 88888.00 2016-06-10 12:38:26.912 162 11319.14 78.64 56990.29 88888.00 2016-06-10 12:38:27.412 162 11319.16 78.64 56990.32 88888.00 2016-06-10 12:38:27.912 162 11319.13 78.62 56990.36 88888.00 2016-06-10 12:38:28.412 162 11319.13 78.66 56990.35 88888.00 2016-06-10 12:38:28.912 162 11319.17 78.63 56990.34 88888.00 2016-06-10 12:38:29.412 162 11319.14 78.64 56990.36 88888.00 2016-06-10 12:38:29.912 162 11319.13 78.68 56990.35 88888.00 2016-06-10 12:38:30.412 162 11319.17 78.64 56990.41 88888.00 2016-06-10 12:38:30.912 162 11319.17 78.58 56990.35 88888.00 2016-06-10 12:38:31.412 162 11319.21 78.62 56990.28 88888.00 2016-06-10 12:38:31.912 162 11319.24 78.64 56990.30 88888.00 2016-06-10 12:38:32.412 162 11319.29 78.64 56990.26 88888.00 2016-06-10 12:38:32.912 162 11319.22 78.62 56990.24 88888.00 2016-06-10 12:38:33.412 162 11319.23 78.63 56990.20 88888.00 2016-06-10 12:38:33.912 162 11319.27 78.60 56990.17 88888.00 2016-06-10 12:38:34.412 162 11319.24 78.60 56990.09 88888.00 2016-06-10 12:38:34.912 162 11319.27 78.60 56990.01 88888.00 2016-06-10 12:38:35.412 162 11319.36 78.58 56990.01 88888.00 2016-06-10 12:38:35.912 162 11319.35 78.57 56989.98 88888.00 2016-06-10 12:38:36.412 162 11319.35 78.59 56990.00 88888.00 2016-06-10 12:38:36.912 162 11319.37 78.60 56989.96 88888.00 2016-06-10 12:38:37.412 162 11319.35 78.63 56989.94 88888.00 2016-06-10 12:38:37.912 162 11319.34 78.57 56989.96 88888.00 2016-06-10 12:38:38.412 162 11319.33 78.59 56989.93 88888.00 2016-06-10 12:38:38.912 162 11319.42 78.59 56989.88 88888.00 2016-06-10 12:38:39.412 162 11319.41 78.58 56989.83 88888.00 2016-06-10 12:38:39.912 162 11319.41 78.60 56989.77 88888.00 2016-06-10 12:38:40.412 162 11319.42 78.63 56989.79 88888.00 2016-06-10 12:38:40.912 162 11319.50 78.60 56989.75 88888.00 2016-06-10 12:38:41.412 162 11319.43 78.55 56989.71 88888.00 2016-06-10 12:38:41.912 162 11319.40 78.57 56989.66 88888.00 2016-06-10 12:38:42.412 162 11319.45 78.57 56989.65 88888.00 2016-06-10 12:38:42.912 162 11319.47 78.59 56989.61 88888.00 2016-06-10 12:38:43.412 162 11319.42 78.63 56989.52 88888.00 2016-06-10 12:38:43.912 162 11319.45 78.66 56989.52 88888.00 2016-06-10 12:38:44.412 162 11319.45 78.64 56989.49 88888.00 2016-06-10 12:38:44.912 162 11319.42 78.63 56989.47 88888.00 2016-06-10 12:38:45.412 162 11319.47 78.62 56989.45 88888.00 2016-06-10 12:38:45.912 162 11319.52 78.60 56989.44 88888.00 2016-06-10 12:38:46.412 162 11319.50 78.62 56989.46 88888.00 2016-06-10 12:38:46.912 162 11319.49 78.60 56989.47 88888.00 2016-06-10 12:38:47.412 162 11319.54 78.60 56989.42 88888.00 2016-06-10 12:38:47.912 162 11319.52 78.64 56989.43 88888.00 2016-06-10 12:38:48.412 162 11319.55 78.64 56989.39 88888.00 2016-06-10 12:38:48.912 162 11319.56 78.66 56989.37 88888.00 2016-06-10 12:38:49.412 162 11319.57 78.64 56989.37 88888.00 2016-06-10 12:38:49.912 162 11319.58 78.63 56989.34 88888.00 2016-06-10 12:38:50.412 162 11319.56 78.65 56989.30 88888.00 2016-06-10 12:38:50.912 162 11319.59 78.66 56989.32 88888.00 2016-06-10 12:38:51.412 162 11319.58 78.64 56989.33 88888.00 2016-06-10 12:38:51.912 162 11319.56 78.69 56989.30 88888.00 2016-06-10 12:38:52.412 162 11319.58 78.68 56989.30 88888.00 2016-06-10 12:38:52.912 162 11319.59 78.65 56989.30 88888.00 2016-06-10 12:38:53.412 162 11319.59 78.70 56989.24 88888.00 2016-06-10 12:38:53.912 162 11319.59 78.68 56989.19 88888.00 2016-06-10 12:38:54.412 162 11319.62 78.65 56989.14 88888.00 2016-06-10 12:38:54.912 162 11319.55 78.62 56989.12 88888.00 2016-06-10 12:38:55.412 162 11319.57 78.63 56989.12 88888.00 2016-06-10 12:38:55.912 162 11319.59 78.60 56989.11 88888.00 2016-06-10 12:38:56.412 162 11319.59 78.57 56989.08 88888.00 2016-06-10 12:38:56.912 162 11319.57 78.62 56989.02 88888.00 2016-06-10 12:38:57.412 162 11319.57 78.63 56988.98 88888.00 2016-06-10 12:38:57.912 162 11319.55 78.58 56989.02 88888.00 2016-06-10 12:38:58.412 162 11319.52 78.60 56989.01 88888.00 2016-06-10 12:38:58.912 162 11319.55 78.65 56989.02 88888.00 2016-06-10 12:38:59.412 162 11319.55 78.65 56988.98 88888.00 2016-06-10 12:38:59.912 162 11319.54 78.58 56988.89 88888.00 2016-06-10 12:39:00.412 162 11319.52 78.56 56988.95 88888.00 2016-06-10 12:39:00.912 162 11319.56 78.53 56988.94 88888.00 2016-06-10 12:39:01.412 162 11319.51 78.55 56988.93 88888.00 2016-06-10 12:39:01.912 162 11319.47 78.53 56988.89 88888.00 2016-06-10 12:39:02.412 162 11319.49 78.51 56988.89 88888.00 2016-06-10 12:39:02.912 162 11319.48 78.51 56988.88 88888.00 2016-06-10 12:39:03.412 162 11319.49 78.52 56988.82 88888.00 2016-06-10 12:39:03.912 162 11319.51 78.55 56988.80 88888.00 2016-06-10 12:39:04.412 162 11319.51 78.55 56988.84 88888.00 2016-06-10 12:39:04.912 162 11319.47 78.56 56988.85 88888.00 2016-06-10 12:39:05.412 162 11319.49 78.58 56988.89 88888.00 2016-06-10 12:39:05.912 162 11319.49 78.57 56988.92 88888.00 2016-06-10 12:39:06.412 162 11319.47 78.57 56988.91 88888.00 2016-06-10 12:39:06.912 162 11319.44 78.65 56988.87 88888.00 2016-06-10 12:39:07.412 162 11319.47 78.64 56988.85 88888.00 2016-06-10 12:39:07.912 162 11319.49 78.60 56988.89 88888.00 2016-06-10 12:39:08.412 162 11319.45 78.63 56988.94 88888.00 2016-06-10 12:39:08.912 162 11319.45 78.60 56989.01 88888.00 2016-06-10 12:39:09.412 162 11319.50 78.58 56988.97 88888.00 2016-06-10 12:39:09.912 162 11319.48 78.59 56988.93 88888.00 2016-06-10 12:39:10.412 162 11319.50 78.64 56988.95 88888.00 2016-06-10 12:39:10.912 162 11319.56 78.64 56989.00 88888.00 2016-06-10 12:39:11.412 162 11319.51 78.66 56989.05 88888.00 2016-06-10 12:39:11.912 162 11319.47 78.70 56989.01 88888.00 2016-06-10 12:39:12.412 162 11319.51 78.65 56989.04 88888.00 2016-06-10 12:39:12.912 162 11319.49 78.65 56989.10 88888.00 2016-06-10 12:39:13.412 162 11319.45 78.66 56989.11 88888.00 2016-06-10 12:39:13.912 162 11319.49 78.66 56989.14 88888.00 2016-06-10 12:39:14.412 162 11319.51 78.71 56989.14 88888.00 2016-06-10 12:39:14.912 162 11319.44 78.71 56989.16 88888.00 2016-06-10 12:39:15.412 162 11319.45 78.76 56989.20 88888.00 2016-06-10 12:39:15.912 162 11319.50 78.80 56989.27 88888.00 2016-06-10 12:39:16.412 162 11319.50 78.80 56989.26 88888.00 2016-06-10 12:39:16.912 162 11319.49 78.82 56989.31 88888.00 2016-06-10 12:39:17.412 162 11319.51 78.80 56989.39 88888.00 2016-06-10 12:39:17.912 162 11319.52 78.86 56989.38 88888.00 2016-06-10 12:39:18.412 162 11319.48 78.89 56989.33 88888.00 2016-06-10 12:39:18.912 162 11319.52 78.90 56989.42 88888.00 2016-06-10 12:39:19.412 162 11319.52 78.91 56989.45 88888.00 2016-06-10 12:39:19.912 162 11319.49 78.92 56989.50 88888.00 2016-06-10 12:39:20.412 162 11319.52 78.97 56989.52 88888.00 2016-06-10 12:39:20.912 162 11319.56 79.02 56989.53 88888.00 2016-06-10 12:39:21.412 162 11319.55 79.03 56989.57 88888.00 2016-06-10 12:39:21.912 162 11319.55 79.07 56989.63 88888.00 2016-06-10 12:39:22.412 162 11319.61 79.09 56989.68 88888.00 2016-06-10 12:39:22.912 162 11319.59 79.09 56989.68 88888.00 2016-06-10 12:39:23.412 162 11319.56 79.10 56989.76 88888.00 2016-06-10 12:39:23.912 162 11319.61 79.13 56989.79 88888.00 2016-06-10 12:39:24.412 162 11319.68 79.17 56989.81 88888.00 2016-06-10 12:39:24.912 162 11319.65 79.17 56989.84 88888.00 2016-06-10 12:39:25.412 162 11319.68 79.18 56989.87 88888.00 2016-06-10 12:39:25.912 162 11319.72 79.23 56989.90 88888.00 2016-06-10 12:39:26.412 162 11319.72 79.21 56989.88 88888.00 2016-06-10 12:39:26.912 162 11319.71 79.21 56989.90 88888.00 2016-06-10 12:39:27.412 162 11319.76 79.24 56989.93 88888.00 2016-06-10 12:39:27.912 162 11319.74 79.24 56989.90 88888.00 2016-06-10 12:39:28.412 162 11319.70 79.23 56989.91 88888.00 2016-06-10 12:39:28.912 162 11319.72 79.27 56989.88 88888.00 2016-06-10 12:39:29.412 162 11319.75 79.31 56989.88 88888.00 2016-06-10 12:39:29.912 162 11319.68 79.28 56989.91 88888.00 2016-06-10 12:39:30.412 162 11319.69 79.30 56989.88 88888.00 2016-06-10 12:39:30.912 162 11319.71 79.34 56989.91 88888.00 2016-06-10 12:39:31.412 162 11319.69 79.30 56989.95 88888.00 2016-06-10 12:39:31.912 162 11319.72 79.33 56989.94 88888.00 2016-06-10 12:39:32.412 162 11319.75 79.39 56989.90 88888.00 2016-06-10 12:39:32.912 162 11319.76 79.28 56989.90 88888.00 2016-06-10 12:39:33.412 162 11319.68 78.92 56989.91 88888.00 2016-06-10 12:39:33.912 162 11319.66 78.75 56989.89 88888.00 2016-06-10 12:39:34.412 162 11319.71 78.96 56989.89 88888.00 2016-06-10 12:39:34.912 162 11319.65 79.16 56989.90 88888.00 2016-06-10 12:39:35.412 162 11319.57 78.76 56989.94 88888.00 2016-06-10 12:39:35.912 162 11319.61 78.71 56989.96 88888.00 2016-06-10 12:39:36.412 162 11319.70 78.64 56989.93 88888.00 2016-06-10 12:39:36.912 162 11319.69 78.72 56989.87 88888.00 2016-06-10 12:39:37.412 162 11319.59 78.94 56989.87 88888.00 2016-06-10 12:39:37.912 162 11319.65 78.87 56989.88 88888.00 2016-06-10 12:39:38.412 162 11319.64 78.71 56989.87 88888.00 2016-06-10 12:39:38.912 162 11319.62 78.71 56989.88 88888.00 2016-06-10 12:39:39.412 162 11319.64 78.73 56989.91 88888.00 2016-06-10 12:39:39.912 162 11319.68 78.78 56989.88 88888.00 2016-06-10 12:39:40.412 162 11319.64 78.82 56989.87 88888.00 2016-06-10 12:39:40.912 162 11319.61 79.17 56989.87 88888.00 2016-06-10 12:39:41.412 162 11319.61 79.07 56989.91 88888.00 2016-06-10 12:39:41.912 162 11319.61 78.83 56989.91 88888.00 2016-06-10 12:39:42.412 162 11319.61 78.73 56989.91 88888.00 2016-06-10 12:39:42.912 162 11319.58 78.79 56989.89 88888.00 2016-06-10 12:39:43.412 162 11319.56 78.80 56989.93 88888.00 2016-06-10 12:39:43.912 162 11319.55 78.83 56989.97 88888.00 2016-06-10 12:39:44.412 162 11319.57 78.89 56989.95 88888.00 2016-06-10 12:39:44.912 162 11319.52 78.86 56989.94 88888.00 2016-06-10 12:39:45.412 162 11319.52 78.76 56989.96 88888.00 2016-06-10 12:39:45.912 162 11319.57 79.14 56989.98 88888.00 2016-06-10 12:39:46.412 162 11319.61 78.96 56990.00 88888.00 2016-06-10 12:39:46.912 162 11319.56 78.96 56990.06 88888.00 2016-06-10 12:39:47.412 162 11319.54 79.12 56990.10 88888.00 2016-06-10 12:39:47.912 162 11319.57 78.84 56990.09 88888.00 2016-06-10 12:39:48.412 162 11319.61 78.80 56990.13 88888.00 2016-06-10 12:39:48.912 162 11319.59 78.77 56990.14 88888.00 2016-06-10 12:39:49.412 162 11319.58 78.77 56990.09 88888.00 2016-06-10 12:39:49.912 162 11319.54 78.73 56990.04 88888.00 2016-06-10 12:39:50.412 162 11319.52 78.72 56990.02 88888.00 2016-06-10 12:39:50.912 162 11319.52 78.80 56990.06 88888.00 2016-06-10 12:39:51.412 162 11319.55 78.87 56990.06 88888.00 2016-06-10 12:39:51.912 162 11319.55 79.03 56990.04 88888.00 2016-06-10 12:39:52.412 162 11319.51 78.82 56990.06 88888.00 2016-06-10 12:39:52.912 162 11319.50 78.76 56990.06 88888.00 2016-06-10 12:39:53.412 162 11319.49 78.58 56989.97 88888.00 2016-06-10 12:39:53.912 162 11319.44 78.45 56989.95 88888.00 2016-06-10 12:39:54.412 162 11319.45 78.60 56989.97 88888.00 2016-06-10 12:39:54.912 162 11319.43 78.71 56989.94 88888.00 2016-06-10 12:39:55.412 162 11319.40 78.75 56989.91 88888.00 2016-06-10 12:39:55.912 162 11319.44 78.70 56989.90 88888.00 2016-06-10 12:39:56.412 162 11319.45 78.93 56989.87 88888.00 2016-06-10 12:39:56.912 162 11319.37 78.82 56989.87 88888.00 2016-06-10 12:39:57.412 162 11319.38 78.76 56989.90 88888.00 2016-06-10 12:39:57.912 162 11319.44 78.70 56989.89 88888.00 2016-06-10 12:39:58.412 162 11319.37 78.71 56989.85 88888.00 2016-06-10 12:39:58.912 162 11319.35 78.76 56989.88 88888.00 2016-06-10 12:39:59.412 162 11319.38 78.69 56989.87 88888.00 2016-06-10 12:39:59.912 162 11319.42 78.66 56989.85 88888.00 2016-06-10 12:40:00.412 162 11319.33 78.65 56989.88 88888.00 2016-06-10 12:40:00.912 162 11319.31 78.64 56989.88 88888.00 2016-06-10 12:40:01.412 162 11319.31 78.64 56989.84 88888.00 2016-06-10 12:40:01.912 162 11319.29 78.70 56989.84 88888.00 2016-06-10 12:40:02.412 162 11319.34 78.73 56989.79 88888.00 2016-06-10 12:40:02.912 162 11319.33 78.75 56989.77 88888.00 2016-06-10 12:40:03.412 162 11319.34 78.70 56989.78 88888.00 2016-06-10 12:40:03.912 162 11319.33 78.68 56989.82 88888.00 2016-06-10 12:40:04.412 162 11319.31 78.99 56989.79 88888.00 2016-06-10 12:40:04.912 162 11319.26 78.85 56989.81 88888.00 2016-06-10 12:40:05.412 162 11319.22 78.73 56989.85 88888.00 2016-06-10 12:40:05.912 162 11319.26 78.80 56989.87 88888.00 2016-06-10 12:40:06.412 162 11319.24 79.13 56989.90 88888.00 2016-06-10 12:40:06.912 162 11319.21 78.97 56989.93 88888.00 2016-06-10 12:40:07.412 162 11319.24 78.87 56989.90 88888.00 2016-06-10 12:40:07.912 162 11319.28 78.78 56989.91 88888.00 2016-06-10 12:40:08.412 162 11319.28 78.97 56989.91 88888.00 2016-06-10 12:40:08.912 162 11319.21 78.84 56989.98 88888.00 2016-06-10 12:40:09.412 162 11319.22 78.79 56989.98 88888.00 2016-06-10 12:40:09.912 162 11319.26 78.86 56989.95 88888.00 2016-06-10 12:40:10.412 162 11319.20 78.85 56990.01 88888.00 2016-06-10 12:40:10.912 162 11319.21 78.83 56990.00 88888.00 2016-06-10 12:40:11.412 162 11319.26 78.97 56989.97 88888.00 2016-06-10 12:40:11.912 162 11319.21 78.83 56989.90 88888.00 2016-06-10 12:40:12.412 162 11319.21 78.94 56989.97 88888.00 2016-06-10 12:40:12.912 162 11319.26 78.99 56990.02 88888.00 2016-06-10 12:40:13.412 162 11319.27 79.32 56990.03 88888.00 2016-06-10 12:40:13.912 162 11319.30 79.44 56990.01 88888.00 2016-06-10 12:40:14.412 162 11319.28 79.05 56990.03 88888.00 2016-06-10 12:40:14.912 162 11319.24 79.09 56990.09 88888.00 2016-06-10 12:40:15.412 162 11319.26 79.12 56990.06 88888.00 2016-06-10 12:40:15.912 162 11319.27 79.36 56990.03 88888.00 2016-06-10 12:40:16.412 162 11319.23 79.13 56990.04 88888.00 2016-06-10 12:40:16.912 162 11319.24 78.90 56990.03 88888.00 2016-06-10 12:40:17.412 162 11319.28 78.84 56990.08 88888.00 2016-06-10 12:40:17.912 162 11319.33 78.92 56990.14 88888.00 2016-06-10 12:40:18.412 162 11319.34 78.91 56990.15 88888.00 2016-06-10 12:40:18.912 162 11319.29 78.93 56990.15 88888.00 2016-06-10 12:40:19.412 162 11319.30 78.96 56990.14 88888.00 2016-06-10 12:40:19.912 162 11319.33 78.98 56990.21 88888.00 2016-06-10 12:40:20.412 162 11319.27 78.94 56990.21 88888.00 2016-06-10 12:40:20.912 162 11319.29 79.30 56990.21 88888.00 2016-06-10 12:40:21.412 162 11319.34 79.59 56990.21 88888.00 2016-06-10 12:40:21.912 162 11319.33 79.62 56990.26 88888.00 2016-06-10 12:40:22.412 162 11319.27 79.64 56990.28 88888.00 2016-06-10 12:40:22.912 162 11319.29 79.70 56990.27 88888.00 2016-06-10 12:40:23.412 162 11319.29 79.68 56990.27 88888.00 2016-06-10 12:40:23.912 162 11319.30 79.64 56990.28 88888.00 2016-06-10 12:40:24.412 162 11319.33 79.64 56990.28 88888.00 2016-06-10 12:40:24.912 162 11319.36 79.71 56990.35 88888.00 2016-06-10 12:40:25.412 162 11319.33 79.74 56990.38 88888.00 2016-06-10 12:40:25.912 162 11319.34 79.82 56990.41 88888.00 2016-06-10 12:40:26.413 162 11319.37 79.82 56990.43 88888.00 2016-06-10 12:40:26.913 162 11319.37 79.79 56990.45 88888.00 2016-06-10 12:40:27.413 162 11319.38 79.85 56990.45 88888.00 2016-06-10 12:40:27.913 162 11319.43 79.85 56990.51 88888.00 2016-06-10 12:40:28.413 162 11319.41 79.84 56990.52 88888.00 2016-06-10 12:40:28.913 162 11319.36 79.86 56990.49 88888.00 2016-06-10 12:40:29.413 162 11319.42 79.86 56990.56 88888.00 2016-06-10 12:40:29.913 162 11319.45 79.85 56990.59 88888.00 2016-06-10 12:40:30.413 162 11319.43 79.86 56990.55 88888.00 2016-06-10 12:40:30.913 162 11319.43 79.85 56990.60 88888.00 2016-06-10 12:40:31.413 162 11319.50 79.86 56990.61 88888.00 2016-06-10 12:40:31.913 162 11319.52 79.88 56990.61 88888.00 2016-06-10 12:40:32.413 162 11319.55 79.89 56990.62 88888.00 2016-06-10 12:40:32.913 162 11319.54 79.94 56990.68 88888.00 2016-06-10 12:40:33.413 162 11319.62 79.94 56990.73 88888.00 2016-06-10 12:40:33.913 162 11319.61 79.99 56990.79 88888.00 2016-06-10 12:40:34.413 162 11319.62 80.04 56990.79 88888.00 2016-06-10 12:40:34.913 162 11319.61 80.01 56990.81 88888.00 2016-06-10 12:40:35.413 162 11319.62 80.00 56990.80 88888.00 2016-06-10 12:40:35.913 162 11319.66 80.01 56990.84 88888.00 2016-06-10 12:40:36.413 162 11319.72 80.02 56990.81 88888.00 2016-06-10 12:40:36.913 162 11319.69 80.04 56990.84 88888.00 2016-06-10 12:40:37.413 162 11319.68 80.06 56990.87 88888.00 2016-06-10 12:40:37.913 162 11319.72 80.09 56990.87 88888.00 2016-06-10 12:40:38.413 162 11319.71 80.07 56990.93 88888.00 2016-06-10 12:40:38.913 162 11319.70 80.05 56990.87 88888.00 2016-06-10 12:40:39.413 162 11319.76 80.08 56990.88 88888.00 2016-06-10 12:40:39.913 162 11319.81 80.06 56990.91 88888.00 2016-06-10 12:40:40.413 162 11319.77 80.06 56990.93 88888.00 2016-06-10 12:40:40.913 162 11319.77 80.06 56990.94 88888.00 2016-06-10 12:40:41.413 162 11319.82 80.12 56990.92 88888.00 2016-06-10 12:40:41.913 162 11319.85 80.13 56990.96 88888.00 2016-06-10 12:40:42.413 162 11319.89 80.13 56990.98 88888.00 2016-06-10 12:40:42.913 162 11319.90 80.14 56990.98 88888.00 2016-06-10 12:40:43.413 162 11319.90 80.15 56990.96 88888.00 2016-06-10 12:40:43.913 162 11319.86 80.14 56990.96 88888.00 2016-06-10 12:40:44.413 162 11319.88 80.13 56990.97 88888.00 2016-06-10 12:40:44.913 162 11319.92 80.13 56990.94 88888.00 2016-06-10 12:40:45.413 162 11319.92 80.18 56991.01 88888.00 2016-06-10 12:40:45.913 162 11319.90 80.18 56991.05 88888.00 2016-06-10 12:40:46.413 162 11319.92 80.20 56991.03 88888.00 2016-06-10 12:40:46.913 162 11319.96 80.21 56991.07 88888.00 2016-06-10 12:40:47.413 162 11319.98 80.20 56991.11 88888.00 2016-06-10 12:40:47.913 162 11319.97 80.22 56991.05 88888.00 2016-06-10 12:40:48.413 162 11320.02 80.23 56991.04 88888.00 2016-06-10 12:40:48.913 162 11319.97 80.26 56991.06 88888.00 2016-06-10 12:40:49.413 162 11319.95 80.26 56991.01 88888.00 2016-06-10 12:40:49.913 162 11320.03 80.26 56991.01 88888.00 2016-06-10 12:40:50.413 162 11320.05 80.27 56991.05 88888.00 2016-06-10 12:40:50.913 162 11320.00 80.28 56991.09 88888.00 2016-06-10 12:40:51.413 162 11320.02 80.27 56991.07 88888.00 2016-06-10 12:40:51.913 162 11320.07 80.25 56991.07 88888.00 2016-06-10 12:40:52.413 162 11320.05 80.28 56991.04 88888.00 2016-06-10 12:40:52.913 162 11320.03 80.30 56991.05 88888.00 2016-06-10 12:40:53.413 162 11320.09 80.29 56991.04 88888.00 2016-06-10 12:40:53.913 162 11320.06 80.32 56991.01 88888.00 2016-06-10 12:40:54.413 162 11320.04 80.32 56991.06 88888.00 2016-06-10 12:40:54.913 162 11320.10 80.29 56991.03 88888.00 2016-06-10 12:40:55.413 162 11320.06 80.28 56991.00 88888.00 2016-06-10 12:40:55.913 162 11320.00 80.05 56990.97 88888.00 2016-06-10 12:40:56.413 162 11320.02 80.11 56991.00 88888.00 2016-06-10 12:40:56.913 162 11320.05 80.28 56991.01 88888.00 2016-06-10 12:40:57.413 162 11320.05 80.32 56991.01 88888.00 2016-06-10 12:40:57.913 162 11320.04 80.33 56990.94 88888.00 2016-06-10 12:40:58.413 162 11320.10 80.33 56990.98 88888.00 2016-06-10 12:40:58.913 162 11320.06 80.33 56990.96 88888.00 2016-06-10 12:40:59.413 162 11320.07 80.30 56990.96 88888.00 2016-06-10 12:40:59.913 162 11320.10 80.30 56990.96 88888.00 2016-06-10 12:41:00.413 162 11320.12 80.29 56990.91 88888.00 2016-06-10 12:41:00.913 162 11320.06 80.33 56990.92 88888.00 2016-06-10 12:41:01.413 162 11320.04 80.36 56990.92 88888.00 2016-06-10 12:41:01.913 162 11320.04 80.33 56990.98 88888.00 2016-06-10 12:41:02.413 162 11320.02 80.33 56991.01 88888.00 2016-06-10 12:41:02.913 162 11320.04 80.39 56991.03 88888.00 2016-06-10 12:41:03.413 162 11320.06 80.41 56990.99 88888.00 2016-06-10 12:41:03.913 162 11320.04 80.35 56991.05 88888.00 2016-06-10 12:41:04.413 162 11320.04 80.39 56991.03 88888.00 2016-06-10 12:41:04.913 162 11320.09 80.40 56991.04 88888.00 2016-06-10 12:41:05.413 162 11320.11 80.39 56991.00 88888.00 2016-06-10 12:41:05.913 162 11320.11 80.39 56991.01 88888.00 2016-06-10 12:41:06.413 162 11320.13 80.42 56991.04 88888.00 2016-06-10 12:41:06.913 162 11320.14 80.50 56991.09 88888.00 2016-06-10 12:41:07.413 162 11320.13 80.50 56991.11 88888.00 2016-06-10 12:41:07.913 162 11320.19 80.55 56991.10 88888.00 2016-06-10 12:41:08.413 162 11320.19 80.62 56991.09 88888.00 2016-06-10 12:41:08.913 162 11320.13 80.61 56991.10 88888.00 2016-06-10 12:41:09.413 162 11320.09 80.60 56991.12 88888.00 2016-06-10 12:41:09.913 162 11320.11 80.61 56991.17 88888.00 2016-06-10 12:41:10.413 162 11320.11 80.62 56991.22 88888.00 2016-06-10 12:41:10.913 162 11320.09 80.64 56991.26 88888.00 2016-06-10 12:41:11.413 162 11320.17 80.62 56991.29 88888.00 2016-06-10 12:41:11.913 162 11320.27 80.62 56991.30 88888.00 2016-06-10 12:41:12.413 162 11320.23 80.67 56991.35 88888.00 2016-06-10 12:41:12.913 162 11320.20 80.74 56991.39 88888.00 2016-06-10 12:41:13.413 162 11320.23 80.77 56991.42 88888.00 2016-06-10 12:41:13.913 162 11320.26 80.73 56991.42 88888.00 2016-06-10 12:41:14.413 162 11320.27 80.80 56991.45 88888.00 2016-06-10 12:41:14.913 162 11320.31 80.82 56991.48 88888.00 2016-06-10 12:41:15.413 162 11320.30 80.83 56991.45 88888.00 2016-06-10 12:41:15.913 162 11320.23 80.88 56991.44 88888.00 2016-06-10 12:41:16.413 162 11320.28 80.84 56991.49 88888.00 2016-06-10 12:41:16.913 162 11320.34 80.86 56991.58 88888.00 2016-06-10 12:41:17.413 162 11320.31 80.93 56991.60 88888.00 2016-06-10 12:41:17.913 162 11320.33 80.97 56991.60 88888.00 2016-06-10 12:41:18.413 162 11320.39 81.01 56991.63 88888.00 2016-06-10 12:41:18.913 162 11320.39 81.02 56991.63 88888.00 2016-06-10 12:41:19.413 162 11320.35 81.07 56991.64 88888.00 2016-06-10 12:41:19.913 162 11320.40 81.08 56991.64 88888.00 2016-06-10 12:41:20.413 162 11320.45 81.09 56991.65 88888.00 2016-06-10 12:41:20.913 162 11320.41 81.10 56991.68 88888.00 2016-06-10 12:41:21.413 162 11320.42 81.10 56991.67 88888.00 2016-06-10 12:41:21.913 162 11320.48 81.07 56991.70 88888.00 2016-06-10 12:41:22.413 162 11320.45 81.08 56991.73 88888.00 2016-06-10 12:41:22.913 162 11320.42 81.15 56991.78 88888.00 2016-06-10 12:41:23.413 162 11320.44 81.16 56991.76 88888.00 2016-06-10 12:41:23.913 162 11320.47 81.17 56991.73 88888.00 2016-06-10 12:41:24.413 162 11320.49 81.18 56991.74 88888.00 2016-06-10 12:41:24.913 162 11320.51 81.22 56991.77 88888.00 2016-06-10 12:41:25.413 162 11320.51 81.24 56991.76 88888.00 2016-06-10 12:41:25.913 162 11320.45 81.25 56991.78 88888.00 2016-06-10 12:41:26.413 162 11320.55 81.31 56991.81 88888.00 2016-06-10 12:41:26.913 162 11320.58 81.36 56991.80 88888.00 2016-06-10 12:41:27.413 162 11320.53 81.37 56991.77 88888.00 2016-06-10 12:41:27.913 162 11320.58 81.37 56991.78 88888.00 2016-06-10 12:41:28.413 162 11320.66 81.34 56991.78 88888.00 2016-06-10 12:41:28.913 162 11320.67 81.36 56991.76 88888.00 2016-06-10 12:41:29.413 162 11320.53 81.36 56991.73 88888.00 2016-06-10 12:41:29.913 162 11320.60 81.41 56991.78 88888.00 2016-06-10 12:41:30.413 162 11320.67 81.36 56991.82 88888.00 2016-06-10 12:41:30.913 162 11320.62 81.37 56991.80 88888.00 2016-06-10 12:41:31.413 162 11320.62 81.38 56991.78 88888.00 2016-06-10 12:41:31.913 162 11320.65 81.40 56991.76 88888.00 2016-06-10 12:41:32.413 162 11320.70 81.38 56991.76 88888.00 2016-06-10 12:41:32.913 162 11320.68 81.44 56991.75 88888.00 2016-06-10 12:41:33.413 162 11320.72 81.45 56991.68 88888.00 2016-06-10 12:41:33.913 162 11320.75 81.47 56991.64 88888.00 2016-06-10 12:41:34.413 162 11320.76 81.49 56991.65 88888.00 2016-06-10 12:41:34.913 162 11320.79 81.48 56991.68 88888.00 2016-06-10 12:41:35.413 162 11320.82 81.48 56991.73 88888.00 2016-06-10 12:41:35.913 162 11320.79 81.47 56991.69 88888.00 2016-06-10 12:41:36.413 162 11320.76 81.50 56991.70 88888.00 2016-06-10 12:41:36.913 162 11320.83 81.47 56991.74 88888.00 2016-06-10 12:41:37.413 162 11320.81 81.45 56991.69 88888.00 2016-06-10 12:41:37.913 162 11320.77 81.48 56991.68 88888.00 2016-06-10 12:41:38.413 162 11320.83 81.48 56991.69 88888.00 2016-06-10 12:41:38.913 162 11320.87 81.44 56991.69 88888.00 2016-06-10 12:41:39.413 162 11320.82 81.47 56991.67 88888.00 2016-06-10 12:41:39.913 162 11320.80 81.45 56991.64 88888.00 2016-06-10 12:41:40.413 162 11320.87 81.47 56991.61 88888.00 2016-06-10 12:41:40.913 162 11320.83 81.48 56991.58 88888.00 2016-06-10 12:41:41.413 162 11320.80 81.37 56991.55 88888.00 2016-06-10 12:41:41.913 162 11320.88 81.27 56991.56 88888.00 2016-06-10 12:41:42.413 162 11320.89 81.44 56991.57 88888.00 2016-06-10 12:41:42.913 162 11320.80 81.48 56991.48 88888.00 2016-06-10 12:41:43.413 162 11320.81 81.48 56991.36 88888.00 2016-06-10 12:41:43.913 162 11320.89 81.51 56991.32 88888.00 2016-06-10 12:41:44.413 162 11320.95 81.49 56991.33 88888.00 2016-06-10 12:41:44.913 162 11320.93 81.50 56991.30 88888.00 2016-06-10 12:41:45.413 162 11320.95 81.45 56991.25 88888.00 2016-06-10 12:41:45.913 162 11320.96 81.44 56991.20 88888.00 2016-06-10 12:41:46.413 162 11320.96 81.45 56991.18 88888.00 2016-06-10 12:41:46.913 162 11320.98 81.45 56991.15 88888.00 2016-06-10 12:41:47.413 162 11320.95 81.41 56991.09 88888.00 2016-06-10 12:41:47.913 162 11320.94 81.42 56991.09 88888.00 2016-06-10 12:41:48.413 162 11320.94 81.38 56991.09 88888.00 2016-06-10 12:41:48.913 162 11320.98 81.36 56991.03 88888.00 2016-06-10 12:41:49.413 162 11320.98 81.36 56990.93 88888.00 2016-06-10 12:41:49.913 162 11321.01 81.37 56990.90 88888.00 2016-06-10 12:41:50.413 162 11321.08 81.31 56990.87 88888.00 2016-06-10 12:41:50.913 162 11321.00 81.29 56990.80 88888.00 2016-06-10 12:41:51.413 162 11320.98 81.36 56990.73 88888.00 2016-06-10 12:41:51.913 162 11321.04 81.34 56990.70 88888.00 2016-06-10 12:41:52.413 162 11321.06 81.29 56990.67 88888.00 2016-06-10 12:41:52.913 162 11320.95 81.29 56990.62 88888.00 2016-06-10 12:41:53.413 162 11320.98 81.29 56990.56 88888.00 2016-06-10 12:41:53.913 162 11321.10 81.24 56990.53 88888.00 2016-06-10 12:41:54.413 162 11321.06 81.25 56990.46 88888.00 2016-06-10 12:41:54.913 162 11321.02 81.24 56990.41 88888.00 2016-06-10 12:41:55.413 162 11321.07 81.23 56990.35 88888.00 2016-06-10 12:41:55.913 162 11321.08 81.04 56990.30 88888.00 2016-06-10 12:41:56.413 162 11321.03 81.09 56990.30 88888.00 2016-06-10 12:41:56.913 162 11321.06 81.17 56990.23 88888.00 2016-06-10 12:41:57.413 162 11321.07 81.02 56990.20 88888.00 2016-06-10 12:41:57.913 162 11321.09 81.06 56990.16 88888.00 2016-06-10 12:41:58.413 162 11321.07 81.16 56990.09 88888.00 2016-06-10 12:41:58.913 162 11321.10 81.15 56990.03 88888.00 2016-06-10 12:41:59.413 162 11321.08 81.10 56990.01 88888.00 2016-06-10 12:41:59.913 162 11321.08 81.06 56990.00 88888.00 2016-06-10 12:42:00.413 162 11321.06 80.87 56989.94 88888.00 2016-06-10 12:42:00.913 162 11321.04 80.97 56989.90 88888.00 2016-06-10 12:42:01.413 162 11321.06 81.10 56989.83 88888.00 2016-06-10 12:42:01.913 162 11321.09 81.14 56989.83 88888.00 2016-06-10 12:42:02.413 162 11321.16 81.11 56989.79 88888.00 2016-06-10 12:42:02.913 162 11321.13 81.06 56989.72 88888.00 2016-06-10 12:42:03.413 162 11321.13 81.04 56989.68 88888.00 2016-06-10 12:42:03.913 162 11321.13 81.02 56989.66 88888.00 2016-06-10 12:42:04.413 162 11321.11 81.02 56989.62 88888.00 2016-06-10 12:42:04.913 162 11321.09 81.08 56989.53 88888.00 2016-06-10 12:42:05.413 162 11321.09 81.08 56989.45 88888.00 2016-06-10 12:42:05.913 162 11321.07 81.07 56989.49 88888.00 2016-06-10 12:42:06.413 162 11321.04 81.04 56989.49 88888.00 2016-06-10 12:42:06.913 162 11321.09 81.02 56989.40 88888.00 2016-06-10 12:42:07.413 162 11321.13 81.01 56989.42 88888.00 2016-06-10 12:42:07.913 162 11321.03 80.98 56989.37 88888.00 2016-06-10 12:42:08.413 162 11321.02 80.97 56989.29 88888.00 2016-06-10 12:42:08.913 162 11321.09 80.96 56989.21 88888.00 2016-06-10 12:42:09.413 162 11321.07 80.93 56989.23 88888.00 2016-06-10 12:42:09.913 162 11321.04 80.93 56989.18 88888.00 2016-06-10 12:42:10.413 162 11321.02 80.89 56989.16 88888.00 2016-06-10 12:42:10.913 162 11321.03 80.86 56989.16 88888.00 2016-06-10 12:42:11.413 162 11321.04 80.87 56989.11 88888.00 2016-06-10 12:42:11.913 162 11321.03 80.87 56989.08 88888.00 2016-06-10 12:42:12.413 162 11321.01 80.87 56989.00 88888.00 2016-06-10 12:42:12.913 162 11321.00 80.83 56988.97 88888.00 2016-06-10 12:42:13.413 162 11320.97 80.84 56988.94 88888.00 2016-06-10 12:42:13.913 162 11321.02 80.80 56988.92 88888.00 2016-06-10 12:42:14.413 162 11320.96 80.77 56988.89 88888.00 2016-06-10 12:42:14.913 162 11320.90 80.74 56988.87 88888.00 2016-06-10 12:42:15.413 162 11320.90 80.69 56988.82 88888.00 2016-06-10 12:42:15.913 162 11320.93 80.64 56988.75 88888.00 2016-06-10 12:42:16.413 162 11320.91 80.61 56988.70 88888.00 2016-06-10 12:42:16.913 162 11320.93 80.62 56988.69 88888.00 2016-06-10 12:42:17.413 162 11320.94 80.63 56988.68 88888.00 2016-06-10 12:42:17.913 162 11320.93 80.60 56988.59 88888.00 2016-06-10 12:42:18.413 162 11320.89 80.57 56988.59 88888.00 2016-06-10 12:42:18.913 162 11320.93 80.60 56988.60 88888.00 2016-06-10 12:42:19.413 162 11320.93 80.56 56988.56 88888.00 2016-06-10 12:42:19.913 162 11320.88 80.50 56988.50 88888.00 2016-06-10 12:42:20.413 162 11320.89 80.47 56988.44 88888.00 2016-06-10 12:42:20.913 162 11320.93 80.40 56988.47 88888.00 2016-06-10 12:42:21.413 162 11320.86 80.43 56988.37 88888.00 2016-06-10 12:42:21.913 162 11320.86 80.41 56988.28 88888.00 2016-06-10 12:42:22.413 162 11320.89 80.36 56988.28 88888.00 2016-06-10 12:42:22.913 162 11320.86 80.33 56988.31 88888.00 2016-06-10 12:42:23.413 162 11320.86 80.32 56988.28 88888.00 2016-06-10 12:42:23.913 162 11320.88 80.33 56988.18 88888.00 2016-06-10 12:42:24.413 162 11320.86 80.30 56988.16 88888.00 2016-06-10 12:42:24.913 162 11320.79 80.27 56988.14 88888.00 2016-06-10 12:42:25.413 162 11320.82 80.27 56988.08 88888.00 2016-06-10 12:42:25.913 162 11320.82 80.26 56988.01 88888.00 2016-06-10 12:42:26.413 162 11320.79 80.19 56988.01 88888.00 2016-06-10 12:42:26.913 162 11320.81 80.19 56988.08 88888.00 2016-06-10 12:42:27.413 162 11320.86 80.20 56988.07 88888.00 2016-06-10 12:42:27.913 162 11320.80 80.14 56988.02 88888.00 2016-06-10 12:42:28.413 162 11320.75 80.12 56988.01 88888.00 2016-06-10 12:42:28.913 162 11320.83 80.15 56988.04 88888.00 2016-06-10 12:42:29.413 162 11320.79 80.14 56988.01 88888.00 2016-06-10 12:42:29.913 162 11320.76 80.13 56987.99 88888.00 2016-06-10 12:42:30.413 162 11320.80 80.06 56987.97 88888.00 2016-06-10 12:42:30.913 162 11320.76 80.08 56987.97 88888.00 2016-06-10 12:42:31.413 162 11320.70 80.07 56987.96 88888.00 2016-06-10 12:42:31.913 162 11320.68 80.05 56987.91 88888.00 2016-06-10 12:42:32.413 162 11320.73 80.00 56987.90 88888.00 2016-06-10 12:42:32.913 162 11320.69 79.99 56987.91 88888.00 2016-06-10 12:42:33.413 162 11320.65 80.02 56987.90 88888.00 2016-06-10 12:42:33.913 162 11320.66 80.01 56987.91 88888.00 2016-06-10 12:42:34.413 162 11320.72 79.98 56987.86 88888.00 2016-06-10 12:42:34.913 162 11320.68 80.01 56987.85 88888.00 2016-06-10 12:42:35.413 162 11320.75 80.01 56987.82 88888.00 2016-06-10 12:42:35.913 162 11320.79 79.96 56987.80 88888.00 2016-06-10 12:42:36.413 162 11320.70 79.98 56987.79 88888.00 2016-06-10 12:42:36.913 162 11320.69 79.96 56987.79 88888.00 2016-06-10 12:42:37.413 162 11320.74 79.94 56987.76 88888.00 2016-06-10 12:42:37.913 162 11320.70 79.94 56987.77 88888.00 2016-06-10 12:42:38.413 162 11320.65 79.92 56987.80 88888.00 2016-06-10 12:42:38.913 162 11320.70 79.89 56987.83 88888.00 2016-06-10 12:42:39.413 162 11320.67 79.88 56987.83 88888.00 2016-06-10 12:42:39.913 162 11320.63 79.92 56987.82 88888.00 2016-06-10 12:42:40.404 162 11320.75 79.91 56987.78 88888.00 2016-06-10 12:42:40.904 162 11320.76 79.89 56987.78 88888.00 2016-06-10 12:42:41.404 162 11320.73 79.87 56987.78 88888.00 2016-06-10 12:42:41.904 162 11320.72 79.86 56987.76 88888.00 2016-06-10 12:42:42.404 162 11320.74 79.82 56987.85 88888.00 2016-06-10 12:42:42.904 162 11320.69 79.82 56987.84 88888.00 2016-06-10 12:42:43.404 162 11320.70 79.80 56987.80 88888.00 2016-06-10 12:42:43.904 162 11320.74 79.79 56987.82 88888.00 2016-06-10 12:42:44.404 162 11320.74 79.77 56987.82 88888.00 2016-06-10 12:42:44.904 162 11320.68 79.78 56987.86 88888.00 2016-06-10 12:42:45.404 162 11320.76 79.79 56987.88 88888.00 2016-06-10 12:42:45.904 162 11320.77 79.74 56987.84 88888.00 2016-06-10 12:42:46.404 162 11320.70 79.53 56987.86 88888.00 2016-06-10 12:42:46.904 162 11320.70 79.62 56987.86 88888.00 2016-06-10 12:42:47.404 162 11320.74 79.66 56987.80 88888.00 2016-06-10 12:42:47.904 162 11320.73 79.73 56987.80 88888.00 2016-06-10 12:42:48.404 162 11320.76 79.77 56987.88 88888.00 2016-06-10 12:42:48.904 162 11320.84 79.78 56987.88 88888.00 2016-06-10 12:42:49.404 162 11320.82 79.80 56987.89 88888.00 2016-06-10 12:42:49.904 162 11320.77 79.72 56987.89 88888.00 2016-06-10 12:42:50.404 162 11320.82 79.71 56987.91 88888.00 2016-06-10 12:42:50.904 162 11320.89 79.77 56987.95 88888.00 2016-06-10 12:42:51.404 162 11320.86 79.71 56987.99 88888.00 2016-06-10 12:42:51.904 162 11320.91 79.64 56987.97 88888.00 2016-06-10 12:42:52.404 162 11320.93 79.62 56987.96 88888.00 2016-06-10 12:42:52.904 162 11320.88 79.50 56987.97 88888.00 2016-06-10 12:42:53.404 162 11320.88 79.70 56988.01 88888.00 2016-06-10 12:42:53.904 162 11320.94 79.80 56988.01 88888.00 2016-06-10 12:42:54.404 162 11320.91 79.78 56987.97 88888.00 2016-06-10 12:42:54.904 162 11320.90 79.74 56987.97 88888.00 2016-06-10 12:42:55.404 162 11320.91 79.78 56987.98 88888.00 2016-06-10 12:42:55.904 162 11320.93 79.77 56987.98 88888.00 2016-06-10 12:42:56.404 162 11320.91 79.78 56988.02 88888.00 2016-06-10 12:42:56.904 162 11320.94 79.75 56988.02 88888.00 2016-06-10 12:42:57.404 162 11321.01 79.75 56988.02 88888.00 2016-06-10 12:42:57.904 162 11321.04 79.75 56988.04 88888.00 2016-06-10 12:42:58.404 162 11321.02 79.80 56988.07 88888.00 2016-06-10 12:42:58.904 162 11321.04 79.81 56988.10 88888.00 2016-06-10 12:42:59.404 162 11321.03 79.79 56988.05 88888.00 2016-06-10 12:42:59.904 162 11321.02 79.77 56988.05 88888.00 2016-06-10 12:43:00.404 162 11321.10 79.81 56988.05 88888.00 2016-06-10 12:43:00.904 162 11321.10 79.77 56988.10 88888.00 2016-06-10 12:43:01.404 162 11321.08 79.77 56988.08 88888.00 2016-06-10 12:43:01.904 162 11321.10 79.79 56988.12 88888.00 2016-06-10 12:43:02.404 162 11321.14 79.80 56988.11 88888.00 2016-06-10 12:43:02.904 162 11321.09 79.82 56988.08 88888.00 2016-06-10 12:43:03.404 162 11321.10 79.82 56988.10 88888.00 2016-06-10 12:43:03.904 162 11321.16 79.82 56988.10 88888.00 2016-06-10 12:43:04.404 162 11321.18 79.84 56988.12 88888.00 2016-06-10 12:43:04.904 162 11321.18 79.84 56988.11 88888.00 2016-06-10 12:43:05.404 162 11321.21 79.80 56988.14 88888.00 2016-06-10 12:43:05.904 162 11321.23 79.81 56988.21 88888.00 2016-06-10 12:43:06.404 162 11321.18 79.80 56988.20 88888.00 2016-06-10 12:43:06.904 162 11321.22 79.80 56988.18 88888.00 2016-06-10 12:43:07.404 162 11321.23 79.79 56988.23 88888.00 2016-06-10 12:43:07.904 162 11321.21 79.82 56988.27 88888.00 2016-06-10 12:43:08.404 162 11321.18 79.82 56988.29 88888.00 2016-06-10 12:43:08.904 162 11321.17 79.85 56988.29 88888.00 2016-06-10 12:43:09.404 162 11321.23 79.87 56988.22 88888.00 2016-06-10 12:43:09.904 162 11321.25 79.89 56988.22 88888.00 2016-06-10 12:43:10.404 162 11321.29 79.88 56988.28 88888.00 2016-06-10 12:43:10.904 162 11321.29 79.84 56988.29 88888.00 2016-06-10 12:43:11.404 162 11321.28 79.81 56988.27 88888.00 2016-06-10 12:43:11.904 162 11321.32 79.81 56988.28 88888.00 2016-06-10 12:43:12.404 162 11321.38 79.81 56988.29 88888.00 2016-06-10 12:43:12.904 162 11321.35 79.81 56988.29 88888.00 2016-06-10 12:43:13.404 162 11321.32 79.55 56988.31 88888.00 2016-06-10 12:43:13.904 162 11321.32 79.21 56988.36 88888.00 2016-06-10 12:43:14.404 162 11321.32 79.21 56988.37 88888.00 2016-06-10 12:43:14.904 162 11321.34 79.18 56988.34 88888.00 2016-06-10 12:43:15.404 162 11321.38 79.25 56988.29 88888.00 2016-06-10 12:43:15.904 162 11321.37 79.54 56988.34 88888.00 2016-06-10 12:43:16.404 162 11321.32 79.32 56988.34 88888.00 2016-06-10 12:43:16.904 162 11321.37 79.16 56988.35 88888.00 2016-06-10 12:43:17.404 162 11321.36 79.14 56988.33 88888.00 2016-06-10 12:43:17.904 162 11321.36 79.12 56988.33 88888.00 2016-06-10 12:43:18.404 162 11321.37 79.13 56988.33 88888.00 2016-06-10 12:43:18.904 162 11321.43 79.12 56988.36 88888.00 2016-06-10 12:43:19.404 162 11321.46 79.05 56988.34 88888.00 2016-06-10 12:43:19.904 162 11321.44 79.06 56988.30 88888.00 2016-06-10 12:43:20.404 162 11321.49 79.39 56988.28 88888.00 2016-06-10 12:43:20.904 162 11321.55 79.66 56988.25 88888.00 2016-06-10 12:43:21.404 162 11321.56 79.30 56988.28 88888.00 2016-06-10 12:43:21.904 162 11321.52 79.20 56988.23 88888.00 2016-06-10 12:43:22.404 162 11321.58 79.14 56988.23 88888.00 2016-06-10 12:43:22.904 162 11321.57 79.47 56988.23 88888.00 2016-06-10 12:43:23.404 162 11321.60 79.67 56988.20 88888.00 2016-06-10 12:43:23.904 162 11321.64 79.36 56988.16 88888.00 2016-06-10 12:43:24.404 162 11321.64 79.18 56988.14 88888.00 2016-06-10 12:43:24.904 162 11321.64 79.24 56988.11 88888.00 2016-06-10 12:43:25.404 162 11321.69 79.72 56988.16 88888.00 2016-06-10 12:43:25.904 162 11321.76 79.92 56988.21 88888.00 2016-06-10 12:43:26.404 162 11321.70 79.93 56988.22 88888.00 2016-06-10 12:43:26.904 162 11321.70 79.92 56988.23 88888.00 2016-06-10 12:43:27.404 162 11321.77 79.91 56988.18 88888.00 2016-06-10 12:43:27.904 162 11321.78 79.92 56988.18 88888.00 2016-06-10 12:43:28.404 162 11321.74 79.89 56988.16 88888.00 2016-06-10 12:43:28.904 162 11321.80 79.92 56988.20 88888.00 2016-06-10 12:43:29.404 162 11321.80 79.94 56988.16 88888.00 2016-06-10 12:43:29.904 162 11321.85 79.94 56988.18 88888.00 2016-06-10 12:43:30.404 162 11321.88 79.95 56988.16 88888.00 2016-06-10 12:43:30.904 162 11321.93 79.99 56988.15 88888.00 2016-06-10 12:43:31.404 162 11321.92 79.96 56988.14 88888.00 2016-06-10 12:43:31.904 162 11321.94 79.98 56988.15 88888.00 2016-06-10 12:43:32.404 162 11321.93 80.00 56988.14 88888.00 2016-06-10 12:43:32.904 162 11321.90 79.96 56988.09 88888.00 2016-06-10 12:43:33.404 162 11321.94 79.93 56988.11 88888.00 2016-06-10 12:43:33.904 162 11322.00 79.94 56988.12 88888.00 2016-06-10 12:43:34.404 162 11321.99 79.98 56988.15 88888.00 2016-06-10 12:43:34.904 162 11321.99 79.98 56988.14 88888.00 2016-06-10 12:43:35.404 162 11322.04 80.00 56988.12 88888.00 2016-06-10 12:43:35.904 162 11322.09 79.98 56988.05 88888.00 2016-06-10 12:43:36.404 162 11322.07 79.96 56987.98 88888.00 2016-06-10 12:43:36.904 162 11322.04 79.99 56987.95 88888.00 2016-06-10 12:43:37.404 162 11322.11 80.02 56987.98 88888.00 2016-06-10 12:43:37.904 162 11322.11 80.02 56987.96 88888.00 2016-06-10 12:43:38.404 162 11322.07 80.01 56987.93 88888.00 2016-06-10 12:43:38.904 162 11322.15 80.00 56987.93 88888.00 2016-06-10 12:43:39.404 162 11322.22 80.00 56987.91 88888.00 2016-06-10 12:43:39.904 162 11322.21 79.98 56987.84 88888.00 2016-06-10 12:43:40.404 162 11322.25 79.99 56987.80 88888.00 2016-06-10 12:43:40.904 162 11322.34 79.99 56987.80 88888.00 2016-06-10 12:43:41.404 162 11322.33 79.95 56987.80 88888.00 2016-06-10 12:43:41.904 162 11322.25 79.95 56987.79 88888.00 2016-06-10 12:43:42.404 162 11322.32 79.95 56987.76 88888.00 2016-06-10 12:43:42.904 162 11322.40 79.93 56987.77 88888.00 2016-06-10 12:43:43.404 162 11322.41 79.91 56987.72 88888.00 2016-06-10 12:43:43.904 162 11322.46 79.92 56987.65 88888.00 2016-06-10 12:43:44.404 162 11322.48 79.94 56987.67 88888.00 2016-06-10 12:43:44.904 162 11322.47 79.94 56987.62 88888.00 2016-06-10 12:43:45.404 162 11322.49 79.92 56987.58 88888.00 2016-06-10 12:43:45.904 162 11322.55 79.91 56987.52 88888.00 2016-06-10 12:43:46.404 162 11322.54 79.91 56987.46 88888.00 2016-06-10 12:43:46.904 162 11322.53 79.91 56987.37 88888.00 2016-06-10 12:43:47.404 162 11322.56 79.84 56987.35 88888.00 2016-06-10 12:43:47.904 162 11322.61 79.84 56987.31 88888.00 2016-06-10 12:43:48.404 162 11322.66 79.82 56987.24 88888.00 2016-06-10 12:43:48.904 162 11322.64 79.82 56987.19 88888.00 2016-06-10 12:43:49.404 162 11322.69 79.80 56987.15 88888.00 2016-06-10 12:43:49.904 162 11322.67 79.78 56987.09 88888.00 2016-06-10 12:43:50.404 162 11322.70 79.79 56987.05 88888.00 2016-06-10 12:43:50.904 162 11322.76 79.78 56987.00 88888.00 2016-06-10 12:43:51.404 162 11322.71 79.72 56986.94 88888.00 2016-06-10 12:43:51.904 162 11322.74 79.68 56986.90 88888.00 2016-06-10 12:43:52.404 162 11322.83 79.67 56986.88 88888.00 2016-06-10 12:43:52.904 162 11322.84 79.67 56986.82 88888.00 2016-06-10 12:43:53.404 162 11322.78 79.64 56986.71 88888.00 2016-06-10 12:43:53.904 162 11322.78 79.62 56986.68 88888.00 2016-06-10 12:43:54.404 162 11322.85 79.61 56986.61 88888.00 2016-06-10 12:43:54.904 162 11322.91 79.58 56986.55 88888.00 2016-06-10 12:43:55.404 162 11322.84 79.57 56986.57 88888.00 2016-06-10 12:43:55.904 162 11322.91 79.52 56986.53 88888.00 2016-06-10 12:43:56.404 162 11322.92 79.51 56986.43 88888.00 2016-06-10 12:43:56.904 162 11322.91 79.46 56986.41 88888.00 2016-06-10 12:43:57.404 162 11322.96 79.47 56986.36 88888.00 2016-06-10 12:43:57.904 162 11322.95 79.46 56986.28 88888.00 2016-06-10 12:43:58.404 162 11322.91 79.39 56986.19 88888.00 2016-06-10 12:43:58.904 162 11322.95 79.39 56986.12 88888.00 2016-06-10 12:43:59.404 162 11323.02 79.37 56986.11 88888.00 2016-06-10 12:43:59.904 162 11323.01 79.33 56986.05 88888.00 2016-06-10 12:44:00.404 162 11322.95 79.30 56985.93 88888.00 2016-06-10 12:44:00.904 162 11323.03 79.28 56985.86 88888.00 2016-06-10 12:44:01.404 162 11323.09 79.26 56985.81 88888.00 2016-06-10 12:44:01.904 162 11323.10 79.20 56985.77 88888.00 2016-06-10 12:44:02.404 162 11323.06 79.17 56985.68 88888.00 2016-06-10 12:44:02.904 162 11323.10 79.12 56985.63 88888.00 2016-06-10 12:44:03.404 162 11323.08 79.09 56985.61 88888.00 2016-06-10 12:44:03.904 162 11323.06 79.11 56985.60 88888.00 2016-06-10 12:44:04.404 162 11323.15 79.11 56985.57 88888.00 2016-06-10 12:44:04.904 162 11323.11 79.09 56985.47 88888.00 2016-06-10 12:44:05.404 162 11323.12 79.03 56985.39 88888.00 2016-06-10 12:44:05.904 162 11323.23 78.55 56985.40 88888.00 2016-06-10 12:44:06.404 162 11323.23 78.71 56985.35 88888.00 2016-06-10 12:44:06.904 162 11323.23 78.90 56985.27 88888.00 2016-06-10 12:44:07.404 162 11323.27 78.71 56985.20 88888.00 2016-06-10 12:44:07.904 162 11323.30 78.32 56985.21 88888.00 2016-06-10 12:44:08.404 162 11323.27 78.36 56985.15 88888.00 2016-06-10 12:44:08.904 162 11323.32 78.31 56985.09 88888.00 2016-06-10 12:44:09.404 162 11323.43 78.17 56985.02 88888.00 2016-06-10 12:44:09.904 162 11323.44 78.17 56984.96 88888.00 2016-06-10 12:44:10.404 162 11323.39 78.10 56984.95 88888.00 2016-06-10 12:44:10.904 162 11323.47 78.11 56984.88 88888.00 2016-06-10 12:44:11.404 162 11323.54 78.08 56984.86 88888.00 2016-06-10 12:44:11.904 162 11323.52 78.08 56984.82 88888.00 2016-06-10 12:44:12.404 162 11323.54 78.09 56984.82 88888.00 2016-06-10 12:44:12.904 162 11323.64 78.07 56984.83 88888.00 2016-06-10 12:44:13.404 162 11323.64 78.29 56984.75 88888.00 2016-06-10 12:44:13.904 162 11323.65 78.22 56984.70 88888.00 2016-06-10 12:44:14.404 162 11323.66 78.10 56984.70 88888.00 2016-06-10 12:44:14.904 162 11323.64 77.96 56984.64 88888.00 2016-06-10 12:44:15.404 162 11323.69 77.92 56984.62 88888.00 2016-06-10 12:44:15.904 162 11323.73 77.95 56984.61 88888.00 2016-06-10 12:44:16.404 162 11323.76 77.87 56984.59 88888.00 2016-06-10 12:44:16.904 162 11323.78 78.00 56984.52 88888.00 2016-06-10 12:44:17.404 162 11323.80 77.98 56984.55 88888.00 2016-06-10 12:44:17.904 162 11323.82 78.36 56984.56 88888.00 2016-06-10 12:44:18.404 162 11323.85 78.14 56984.58 88888.00 2016-06-10 12:44:18.904 162 11323.84 78.00 56984.59 88888.00 2016-06-10 12:44:19.404 162 11323.92 78.01 56984.57 88888.00 2016-06-10 12:44:19.904 162 11323.94 78.23 56984.51 88888.00 2016-06-10 12:44:20.404 162 11323.88 78.46 56984.50 88888.00 2016-06-10 12:44:20.904 162 11323.91 78.38 56984.57 88888.00 2016-06-10 12:44:21.404 162 11323.98 78.53 56984.61 88888.00 2016-06-10 12:44:21.904 162 11323.95 78.57 56984.59 88888.00 2016-06-10 12:44:22.404 162 11323.98 78.63 56984.56 88888.00 2016-06-10 12:44:22.904 162 11324.05 78.62 56984.52 88888.00 2016-06-10 12:44:23.404 162 11324.03 78.62 56984.50 88888.00 2016-06-10 12:44:23.904 162 11324.07 78.64 56984.50 88888.00 2016-06-10 12:44:24.404 162 11324.12 78.66 56984.48 88888.00 2016-06-10 12:44:24.904 162 11324.13 78.62 56984.48 88888.00 2016-06-10 12:44:25.404 162 11324.12 78.64 56984.49 88888.00 2016-06-10 12:44:25.904 162 11324.13 78.63 56984.50 88888.00 2016-06-10 12:44:26.404 162 11324.19 78.63 56984.49 88888.00 2016-06-10 12:44:26.904 162 11324.20 78.60 56984.46 88888.00 2016-06-10 12:44:27.404 162 11324.20 78.58 56984.48 88888.00 2016-06-10 12:44:27.904 162 11324.22 78.63 56984.49 88888.00 2016-06-10 12:44:28.404 162 11324.21 78.62 56984.44 88888.00 2016-06-10 12:44:28.904 162 11324.23 78.59 56984.49 88888.00 2016-06-10 12:44:29.404 162 11324.23 78.38 56984.49 88888.00 2016-06-10 12:44:29.904 162 11324.23 78.10 56984.46 88888.00 2016-06-10 12:44:30.404 162 11324.20 78.10 56984.45 88888.00 2016-06-10 12:44:30.904 162 11324.22 78.05 56984.49 88888.00 2016-06-10 12:44:31.404 162 11324.27 78.15 56984.54 88888.00 2016-06-10 12:44:31.904 162 11324.28 78.12 56984.54 88888.00 2016-06-10 12:44:32.404 162 11324.27 78.04 56984.54 88888.00 2016-06-10 12:44:32.904 162 11324.29 78.11 56984.54 88888.00 2016-06-10 12:44:33.404 162 11324.28 78.03 56984.50 88888.00 2016-06-10 12:44:33.904 162 11324.26 77.85 56984.48 88888.00 2016-06-10 12:44:34.404 162 11324.27 77.81 56984.52 88888.00 2016-06-10 12:44:34.904 162 11324.33 77.80 56984.48 88888.00 2016-06-10 12:44:35.404 162 11324.29 77.80 56984.45 88888.00 2016-06-10 12:44:35.904 162 11324.29 77.80 56984.52 88888.00 2016-06-10 12:44:36.404 162 11324.24 77.78 56984.50 88888.00 2016-06-10 12:44:36.904 162 11324.24 77.76 56984.50 88888.00 2016-06-10 12:44:37.404 162 11324.23 77.78 56984.46 88888.00 2016-06-10 12:44:37.904 162 11324.26 77.78 56984.46 88888.00 2016-06-10 12:44:38.404 162 11324.22 77.78 56984.51 88888.00 2016-06-10 12:44:38.904 162 11324.22 77.78 56984.54 88888.00 2016-06-10 12:44:39.404 162 11324.31 77.80 56984.54 88888.00 2016-06-10 12:44:39.904 162 11324.31 77.82 56984.50 88888.00 2016-06-10 12:44:40.404 162 11324.26 77.77 56984.46 88888.00 2016-06-10 12:44:40.904 162 11324.27 77.78 56984.52 88888.00 2016-06-10 12:44:41.404 162 11324.33 77.74 56984.62 88888.00 2016-06-10 12:44:41.904 162 11324.29 77.71 56984.65 88888.00 2016-06-10 12:44:42.404 162 11324.28 77.71 56984.63 88888.00 2016-06-10 12:44:42.904 162 11324.27 77.70 56984.65 88888.00 2016-06-10 12:44:43.404 162 11324.26 77.66 56984.69 88888.00 2016-06-10 12:44:43.904 162 11324.21 77.67 56984.67 88888.00 2016-06-10 12:44:44.404 162 11324.22 77.68 56984.63 88888.00 2016-06-10 12:44:44.904 162 11324.22 77.70 56984.59 88888.00 2016-06-10 12:44:45.404 162 11324.19 77.67 56984.57 88888.00 2016-06-10 12:44:45.904 162 11324.22 77.69 56984.59 88888.00 2016-06-10 12:44:46.404 162 11324.23 77.67 56984.63 88888.00 2016-06-10 12:44:46.904 162 11324.24 77.67 56984.70 88888.00 2016-06-10 12:44:47.404 162 11324.28 77.71 56984.69 88888.00 2016-06-10 12:44:47.904 162 11324.26 77.69 56984.68 88888.00 2016-06-10 12:44:48.404 162 11324.19 77.70 56984.67 88888.00 2016-06-10 12:44:48.904 162 11324.15 77.71 56984.64 88888.00 2016-06-10 12:44:49.404 162 11324.19 77.68 56984.67 88888.00 2016-06-10 12:44:49.904 162 11324.23 77.63 56984.71 88888.00 2016-06-10 12:44:50.404 162 11324.26 77.64 56984.72 88888.00 2016-06-10 12:44:50.904 162 11324.21 77.64 56984.78 88888.00 2016-06-10 12:44:51.404 162 11324.24 77.64 56984.76 88888.00 2016-06-10 12:44:51.904 162 11324.22 77.62 56984.71 88888.00 2016-06-10 12:44:52.404 162 11324.22 77.68 56984.72 88888.00 2016-06-10 12:44:52.904 162 11324.22 77.69 56984.74 88888.00 2016-06-10 12:44:53.404 162 11324.20 77.63 56984.75 88888.00 2016-06-10 12:44:53.904 162 11324.21 77.63 56984.76 88888.00 2016-06-10 12:44:54.404 162 11324.26 77.64 56984.74 88888.00 2016-06-10 12:44:54.904 162 11324.30 77.57 56984.77 88888.00 2016-06-10 12:44:55.404 162 11324.27 77.57 56984.81 88888.00 2016-06-10 12:44:55.904 162 11324.27 77.58 56984.83 88888.00 2016-06-10 12:44:56.404 162 11324.26 77.62 56984.77 88888.00 2016-06-10 12:44:56.904 162 11324.20 77.62 56984.78 88888.00 2016-06-10 12:44:57.404 162 11324.26 77.60 56984.77 88888.00 2016-06-10 12:44:57.904 162 11324.28 77.62 56984.80 88888.00 2016-06-10 12:44:58.404 162 11324.27 77.60 56984.82 88888.00 2016-06-10 12:44:58.904 162 11324.28 77.60 56984.82 88888.00 2016-06-10 12:44:59.404 162 11324.28 77.57 56984.82 88888.00 2016-06-10 12:44:59.904 162 11324.31 77.60 56984.80 88888.00 2016-06-10 12:45:00.404 162 11324.29 77.62 56984.87 88888.00 2016-06-10 12:45:00.904 162 11324.28 77.58 56984.88 88888.00 2016-06-10 12:45:01.404 162 11324.31 77.56 56984.90 88888.00 2016-06-10 12:45:01.904 162 11324.34 77.60 56984.91 88888.00 2016-06-10 12:45:02.404 162 11324.36 77.64 56984.95 88888.00 2016-06-10 12:45:02.904 162 11324.36 77.66 56984.97 88888.00 2016-06-10 12:45:03.404 162 11324.35 77.61 56984.97 88888.00 2016-06-10 12:45:03.904 162 11324.33 77.56 56984.96 88888.00 2016-06-10 12:45:04.404 162 11324.36 77.57 56984.97 88888.00 2016-06-10 12:45:04.904 162 11324.38 77.57 56985.04 88888.00 2016-06-10 12:45:05.405 162 11324.40 77.58 56985.10 88888.00 2016-06-10 12:45:05.905 162 11324.38 77.61 56985.09 88888.00 2016-06-10 12:45:06.405 162 11324.43 77.62 56985.09 88888.00 2016-06-10 12:45:06.905 162 11324.41 77.55 56985.17 88888.00 2016-06-10 12:45:07.405 162 11324.36 77.60 56985.25 88888.00 2016-06-10 12:45:07.905 162 11324.49 77.67 56985.22 88888.00 2016-06-10 12:45:08.405 162 11324.51 77.68 56985.23 88888.00 2016-06-10 12:45:08.905 162 11324.45 77.70 56985.31 88888.00 2016-06-10 12:45:09.405 162 11324.44 77.67 56985.32 88888.00 2016-06-10 12:45:09.905 162 11324.47 77.66 56985.33 88888.00 2016-06-10 12:45:10.405 162 11324.45 77.67 56985.33 88888.00 2016-06-10 12:45:10.905 162 11324.44 77.67 56985.36 88888.00 2016-06-10 12:45:11.405 162 11324.48 77.67 56985.40 88888.00 2016-06-10 12:45:11.905 162 11324.48 77.70 56985.42 88888.00 2016-06-10 12:45:12.405 162 11324.50 77.73 56985.42 88888.00 2016-06-10 12:45:12.905 162 11324.51 77.70 56985.46 88888.00 2016-06-10 12:45:13.405 162 11324.48 77.66 56985.46 88888.00 2016-06-10 12:45:13.905 162 11324.45 77.68 56985.42 88888.00 2016-06-10 12:45:14.405 162 11324.45 77.68 56985.46 88888.00 2016-06-10 12:45:14.905 162 11324.48 77.66 56985.48 88888.00 2016-06-10 12:45:15.405 162 11324.47 77.67 56985.49 88888.00 2016-06-10 12:45:15.905 162 11324.49 77.67 56985.52 88888.00 2016-06-10 12:45:16.405 162 11324.54 77.66 56985.51 88888.00 2016-06-10 12:45:16.905 162 11324.49 77.64 56985.55 88888.00 2016-06-10 12:45:17.405 162 11324.47 77.67 56985.57 88888.00 2016-06-10 12:45:17.905 162 11324.49 77.70 56985.52 88888.00 2016-06-10 12:45:18.405 162 11324.52 77.75 56985.49 88888.00 2016-06-10 12:45:18.905 162 11324.47 77.87 56985.51 88888.00 2016-06-10 12:45:19.405 162 11324.48 78.12 56985.51 88888.00 2016-06-10 12:45:19.905 162 11324.43 78.25 56985.48 88888.00 2016-06-10 12:45:20.405 162 11324.41 78.08 56985.47 88888.00 2016-06-10 12:45:20.905 162 11324.40 77.73 56985.47 88888.00 2016-06-10 12:45:21.405 162 11324.41 77.63 56985.46 88888.00 2016-06-10 12:45:21.905 162 11324.40 77.56 56985.48 88888.00 2016-06-10 12:45:22.405 162 11324.42 77.50 56985.48 88888.00 2016-06-10 12:45:22.905 162 11324.48 77.53 56985.47 88888.00 2016-06-10 12:45:23.405 162 11324.45 77.50 56985.47 88888.00 2016-06-10 12:45:23.905 162 11324.41 77.49 56985.53 88888.00 2016-06-10 12:45:24.405 162 11324.36 77.47 56985.49 88888.00 2016-06-10 12:45:24.905 162 11324.41 77.46 56985.48 88888.00 2016-06-10 12:45:25.405 162 11324.40 77.47 56985.49 88888.00 2016-06-10 12:45:25.905 162 11324.34 77.47 56985.49 88888.00 2016-06-10 12:45:26.405 162 11324.41 77.43 56985.48 88888.00 2016-06-10 12:45:26.905 162 11324.42 77.51 56985.51 88888.00 2016-06-10 12:45:27.405 162 11324.35 77.73 56985.51 88888.00 2016-06-10 12:45:27.905 162 11324.35 77.51 56985.53 88888.00 2016-06-10 12:45:28.405 162 11324.38 77.48 56985.53 88888.00 2016-06-10 12:45:28.905 162 11324.31 77.55 56985.55 88888.00 2016-06-10 12:45:29.405 162 11324.31 77.82 56985.52 88888.00 2016-06-10 12:45:29.905 162 11324.35 77.98 56985.51 88888.00 2016-06-10 12:45:30.405 162 11324.34 77.80 56985.53 88888.00 2016-06-10 12:45:30.905 162 11324.37 77.51 56985.54 88888.00 2016-06-10 12:45:31.405 162 11324.35 77.41 56985.57 88888.00 2016-06-10 12:45:31.905 162 11324.33 77.32 56985.55 88888.00 2016-06-10 12:45:32.405 162 11324.30 77.37 56985.55 88888.00 2016-06-10 12:45:32.905 162 11324.29 77.60 56985.54 88888.00 2016-06-10 12:45:33.405 162 11324.33 77.74 56985.51 88888.00 2016-06-10 12:45:33.905 162 11324.29 77.34 56985.51 88888.00 2016-06-10 12:45:34.405 162 11324.27 77.28 56985.51 88888.00 2016-06-10 12:45:34.905 162 11324.29 77.26 56985.47 88888.00 2016-06-10 12:45:35.405 162 11324.28 77.25 56985.46 88888.00 2016-06-10 12:45:35.905 162 11324.23 77.56 56985.47 88888.00 2016-06-10 12:45:36.405 162 11324.26 77.83 56985.48 88888.00 2016-06-10 12:45:36.905 162 11324.26 77.69 56985.54 88888.00 2016-06-10 12:45:37.405 162 11324.22 77.28 56985.54 88888.00 2016-06-10 12:45:37.905 162 11324.23 77.16 56985.52 88888.00 2016-06-10 12:45:38.405 162 11324.24 77.16 56985.51 88888.00 2016-06-10 12:45:38.905 162 11324.16 77.15 56985.52 88888.00 2016-06-10 12:45:39.405 162 11324.12 77.16 56985.54 88888.00 2016-06-10 12:45:39.905 162 11324.09 77.09 56985.52 88888.00 2016-06-10 12:45:40.405 162 11324.02 77.13 56985.51 88888.00 2016-06-10 12:45:40.905 162 11324.03 77.37 56985.53 88888.00 2016-06-10 12:45:41.405 162 11324.03 77.46 56985.55 88888.00 2016-06-10 12:45:41.905 162 11324.00 77.46 56985.58 88888.00 2016-06-10 12:45:42.405 162 11323.93 77.61 56985.59 88888.00 2016-06-10 12:45:42.905 162 11323.96 77.60 56985.58 88888.00 2016-06-10 12:45:43.405 162 11323.99 77.47 56985.63 88888.00 2016-06-10 12:45:43.905 162 11323.99 77.16 56985.65 88888.00 2016-06-10 12:45:44.405 162 11323.95 77.50 56985.66 88888.00 2016-06-10 12:45:44.905 162 11323.99 77.64 56985.66 88888.00 2016-06-10 12:45:45.405 162 11323.96 77.62 56985.66 88888.00 2016-06-10 12:45:45.905 162 11323.94 77.61 56985.67 88888.00 2016-06-10 12:45:46.405 162 11323.96 77.61 56985.72 88888.00 2016-06-10 12:45:46.905 162 11324.00 77.58 56985.77 88888.00 2016-06-10 12:45:47.405 162 11323.93 77.56 56985.78 88888.00 2016-06-10 12:45:47.905 162 11323.92 77.56 56985.76 88888.00 2016-06-10 12:45:48.405 162 11324.00 77.54 56985.79 88888.00 2016-06-10 12:45:48.905 162 11323.96 77.56 56985.84 88888.00 2016-06-10 12:45:49.405 162 11323.88 77.56 56985.81 88888.00 2016-06-10 12:45:49.905 162 11323.88 77.53 56985.86 88888.00 2016-06-10 12:45:50.405 162 11323.87 77.50 56985.91 88888.00 2016-06-10 12:45:50.905 162 11323.82 77.23 56985.87 88888.00 2016-06-10 12:45:51.405 162 11323.85 76.86 56985.87 88888.00 2016-06-10 12:45:51.905 162 11323.88 76.78 56985.91 88888.00 2016-06-10 12:45:52.405 162 11323.84 76.75 56985.92 88888.00 2016-06-10 12:45:52.905 162 11323.87 76.76 56985.91 88888.00 2016-06-10 12:45:53.405 162 11323.87 76.76 56985.96 88888.00 2016-06-10 12:45:53.905 162 11323.81 76.76 56985.98 88888.00 2016-06-10 12:45:54.405 162 11323.84 76.74 56986.03 88888.00 2016-06-10 12:45:54.905 162 11323.88 76.72 56986.03 88888.00 2016-06-10 12:45:55.405 162 11323.89 76.76 56985.97 88888.00 2016-06-10 12:45:55.905 162 11323.81 76.78 56985.96 88888.00 2016-06-10 12:45:56.405 162 11323.81 76.72 56985.98 88888.00 2016-06-10 12:45:56.905 162 11323.85 76.79 56986.00 88888.00 2016-06-10 12:45:57.405 162 11323.80 76.71 56985.98 88888.00 2016-06-10 12:45:57.905 162 11323.79 76.69 56985.99 88888.00 2016-06-10 12:45:58.405 162 11323.80 76.71 56986.04 88888.00 2016-06-10 12:45:58.905 162 11323.81 76.71 56986.08 88888.00 2016-06-10 12:45:59.405 162 11323.81 76.75 56986.04 88888.00 2016-06-10 12:45:59.905 162 11323.74 76.67 56986.02 88888.00 2016-06-10 12:46:00.405 162 11323.74 76.65 56986.00 88888.00 2016-06-10 12:46:00.905 162 11323.71 76.60 56986.06 88888.00 2016-06-10 12:46:01.405 162 11323.67 76.99 56986.05 88888.00 2016-06-10 12:46:01.905 162 11323.72 77.28 56986.06 88888.00 2016-06-10 12:46:02.405 162 11323.74 77.33 56986.05 88888.00 2016-06-10 12:46:02.905 162 11323.73 77.34 56986.10 88888.00 2016-06-10 12:46:03.405 162 11323.68 77.27 56986.12 88888.00 2016-06-10 12:46:03.905 162 11323.67 77.25 56986.12 88888.00 2016-06-10 12:46:04.405 162 11323.71 77.28 56986.12 88888.00 2016-06-10 12:46:04.905 162 11323.67 77.26 56986.10 88888.00 2016-06-10 12:46:05.405 162 11323.67 77.23 56986.13 88888.00 2016-06-10 12:46:05.905 162 11323.64 77.20 56986.23 88888.00 2016-06-10 12:46:06.405 162 11323.61 77.22 56986.21 88888.00 2016-06-10 12:46:06.905 162 11323.62 77.25 56986.21 88888.00 2016-06-10 12:46:07.405 162 11323.60 77.21 56986.21 88888.00 2016-06-10 12:46:07.905 162 11323.58 77.20 56986.25 88888.00 2016-06-10 12:46:08.405 162 11323.65 77.17 56986.30 88888.00 2016-06-10 12:46:08.905 162 11323.71 77.19 56986.32 88888.00 2016-06-10 12:46:09.405 162 11323.62 77.12 56986.32 88888.00 2016-06-10 12:46:09.905 162 11323.60 76.79 56986.38 88888.00 2016-06-10 12:46:10.405 162 11323.62 76.57 56986.44 88888.00 2016-06-10 12:46:10.905 162 11323.54 76.47 56986.45 88888.00 2016-06-10 12:46:11.405 162 11323.50 76.46 56986.50 88888.00 2016-06-10 12:46:11.905 162 11323.53 76.47 56986.49 88888.00 2016-06-10 12:46:12.405 162 11323.50 76.48 56986.53 88888.00 2016-06-10 12:46:12.905 162 11323.43 76.71 56986.58 88888.00 2016-06-10 12:46:13.405 162 11323.45 76.58 56986.64 88888.00 2016-06-10 12:46:13.905 162 11323.41 76.48 56986.68 88888.00 2016-06-10 12:46:14.405 162 11323.39 76.46 56986.69 88888.00 2016-06-10 12:46:14.905 162 11323.38 76.45 56986.71 88888.00 2016-06-10 12:46:15.405 162 11323.32 76.76 56986.81 88888.00 2016-06-10 12:46:15.905 162 11323.30 76.66 56986.87 88888.00 2016-06-10 12:46:16.405 162 11323.27 76.54 56986.90 88888.00 2016-06-10 12:46:16.905 162 11323.27 76.53 56986.90 88888.00 2016-06-10 12:46:17.405 162 11323.20 76.47 56986.90 88888.00 2016-06-10 12:46:17.905 162 11323.13 76.45 56986.96 88888.00 2016-06-10 12:46:18.405 162 11323.15 76.71 56987.03 88888.00 2016-06-10 12:46:18.905 162 11323.18 76.89 56987.13 88888.00 2016-06-10 12:46:19.405 162 11323.10 76.59 56987.13 88888.00 2016-06-10 12:46:19.905 162 11323.08 76.54 56987.20 88888.00 2016-06-10 12:46:20.405 162 11323.10 76.58 56987.32 88888.00 2016-06-10 12:46:20.905 162 11323.08 76.59 56987.38 88888.00 2016-06-10 12:46:21.405 162 11322.98 76.61 56987.44 88888.00 2016-06-10 12:46:21.905 162 11323.01 76.59 56987.50 88888.00 2016-06-10 12:46:22.405 162 11323.05 76.78 56987.56 88888.00 2016-06-10 12:46:22.905 162 11322.95 76.72 56987.62 88888.00 2016-06-10 12:46:23.405 162 11322.92 76.67 56987.65 88888.00 2016-06-10 12:46:23.905 162 11322.96 76.67 56987.75 88888.00 2016-06-10 12:46:24.405 162 11322.96 76.68 56987.77 88888.00 2016-06-10 12:46:24.905 162 11322.89 76.71 56987.90 88888.00 2016-06-10 12:46:25.405 162 11322.87 76.72 56988.03 88888.00 2016-06-10 12:46:25.905 162 11322.85 76.67 56988.11 88888.00 2016-06-10 12:46:26.405 162 11322.78 77.05 56988.14 88888.00 2016-06-10 12:46:26.905 162 11322.81 76.98 56988.15 88888.00 2016-06-10 12:46:27.405 162 11322.81 76.80 56988.24 88888.00 2016-06-10 12:46:27.905 162 11322.77 76.89 56988.34 88888.00 2016-06-10 12:46:28.405 162 11322.75 76.91 56988.40 88888.00 2016-06-10 12:46:28.905 162 11322.69 77.01 56988.44 88888.00 2016-06-10 12:46:29.405 162 11322.67 76.91 56988.50 88888.00 2016-06-10 12:46:29.905 162 11322.64 76.95 56988.57 88888.00 2016-06-10 12:46:30.405 162 11322.66 76.95 56988.60 88888.00 2016-06-10 12:46:30.905 162 11322.61 76.89 56988.67 88888.00 2016-06-10 12:46:31.405 162 11322.56 76.95 56988.79 88888.00 2016-06-10 12:46:31.905 162 11322.54 76.94 56988.88 88888.00 2016-06-10 12:46:32.405 162 11322.54 77.03 56988.93 88888.00 2016-06-10 12:46:32.905 162 11322.50 77.12 56988.98 88888.00 2016-06-10 12:46:33.405 162 11322.45 77.08 56989.07 88888.00 2016-06-10 12:46:33.905 162 11322.45 77.13 56989.14 88888.00 2016-06-10 12:46:34.405 162 11322.39 77.10 56989.23 88888.00 2016-06-10 12:46:34.905 162 11322.29 77.14 56989.36 88888.00 2016-06-10 12:46:35.405 162 11322.35 77.14 56989.39 88888.00 2016-06-10 12:46:35.905 162 11322.39 77.20 56989.46 88888.00 2016-06-10 12:46:36.405 162 11322.29 77.25 56989.58 88888.00 2016-06-10 12:46:36.905 162 11322.28 77.22 56989.61 88888.00 2016-06-10 12:46:37.405 162 11322.34 77.22 56989.65 88888.00 2016-06-10 12:46:37.905 162 11322.32 77.50 56989.77 88888.00 2016-06-10 12:46:38.405 162 11322.28 77.55 56989.87 88888.00 2016-06-10 12:46:38.905 162 11322.30 77.37 56989.95 88888.00 2016-06-10 12:46:39.405 162 11322.28 77.40 56990.04 88888.00 2016-06-10 12:46:39.905 162 11322.23 77.56 56990.10 88888.00 2016-06-10 12:46:40.405 162 11322.27 77.67 56990.11 88888.00 2016-06-10 12:46:40.905 162 11322.27 77.43 56990.15 88888.00 2016-06-10 12:46:41.405 162 11322.21 77.48 56990.22 88888.00 2016-06-10 12:46:41.905 162 11322.21 77.49 56990.27 88888.00 2016-06-10 12:46:42.405 162 11322.18 77.48 56990.30 88888.00 2016-06-10 12:46:42.905 162 11322.20 77.47 56990.35 88888.00 2016-06-10 12:46:43.405 162 11322.16 77.53 56990.47 88888.00 2016-06-10 12:46:43.905 162 11322.13 77.55 56990.55 88888.00 2016-06-10 12:46:44.405 162 11322.14 77.68 56990.62 88888.00 2016-06-10 12:46:44.905 162 11322.12 78.10 56990.65 88888.00 2016-06-10 12:46:45.405 162 11322.09 78.25 56990.70 88888.00 2016-06-10 12:46:45.905 162 11322.11 78.28 56990.70 88888.00 2016-06-10 12:46:46.405 162 11322.09 78.32 56990.70 88888.00 2016-06-10 12:46:46.905 162 11322.05 78.37 56990.78 88888.00 2016-06-10 12:46:47.405 162 11322.07 78.37 56990.80 88888.00 2016-06-10 12:46:47.905 162 11322.05 78.36 56990.84 88888.00 2016-06-10 12:46:48.405 162 11322.05 78.38 56990.88 88888.00 2016-06-10 12:46:48.905 162 11322.09 78.42 56990.90 88888.00 2016-06-10 12:46:49.405 162 11322.09 78.43 56990.85 88888.00 2016-06-10 12:46:49.905 162 11322.06 78.41 56990.86 88888.00 2016-06-10 12:46:50.405 162 11322.02 78.43 56990.96 88888.00 2016-06-10 12:46:50.905 162 11322.02 78.43 56991.01 88888.00 2016-06-10 12:46:51.405 162 11322.04 78.44 56990.99 88888.00 2016-06-10 12:46:51.905 162 11322.02 78.45 56991.04 88888.00 2016-06-10 12:46:52.405 162 11322.05 78.43 56991.03 88888.00 2016-06-10 12:46:52.905 162 11322.07 78.24 56991.05 88888.00 2016-06-10 12:46:53.405 162 11321.99 78.39 56991.05 88888.00 2016-06-10 12:46:53.905 162 11322.00 78.53 56991.03 88888.00 2016-06-10 12:46:54.405 162 11322.06 78.55 56991.04 88888.00 2016-06-10 12:46:54.905 162 11322.00 78.53 56991.05 88888.00 2016-06-10 12:46:55.405 162 11322.02 78.58 56991.13 88888.00 2016-06-10 12:46:55.905 162 11322.13 78.62 56991.12 88888.00 2016-06-10 12:46:56.405 162 11322.09 78.64 56991.12 88888.00 2016-06-10 12:46:56.905 162 11322.08 78.66 56991.12 88888.00 2016-06-10 12:46:57.405 162 11322.13 78.69 56991.17 88888.00 2016-06-10 12:46:57.905 162 11322.13 78.69 56991.22 88888.00 2016-06-10 12:46:58.405 162 11322.08 78.70 56991.18 88888.00 2016-06-10 12:46:58.905 162 11322.15 78.73 56991.19 88888.00 2016-06-10 12:46:59.405 162 11322.16 78.78 56991.26 88888.00 2016-06-10 12:46:59.905 162 11322.18 78.76 56991.26 88888.00 2016-06-10 12:47:00.405 162 11322.19 78.75 56991.28 88888.00 2016-06-10 12:47:00.905 162 11322.20 78.77 56991.28 88888.00 2016-06-10 12:47:01.405 162 11322.16 78.78 56991.32 88888.00 2016-06-10 12:47:01.905 162 11322.16 78.82 56991.33 88888.00 2016-06-10 12:47:02.405 162 11322.21 78.87 56991.35 88888.00 2016-06-10 12:47:02.905 162 11322.23 78.90 56991.37 88888.00 2016-06-10 12:47:03.405 162 11322.19 78.92 56991.38 88888.00 2016-06-10 12:47:03.905 162 11322.15 78.92 56991.39 88888.00 2016-06-10 12:47:04.405 162 11322.25 78.91 56991.37 88888.00 2016-06-10 12:47:04.905 162 11322.22 78.93 56991.37 88888.00 2016-06-10 12:47:05.405 162 11322.19 78.96 56991.45 88888.00 2016-06-10 12:47:05.905 162 11322.22 79.02 56991.46 88888.00 2016-06-10 12:47:06.405 162 11322.30 79.09 56991.46 88888.00 2016-06-10 12:47:06.905 162 11322.28 79.09 56991.46 88888.00 2016-06-10 12:47:07.405 162 11322.23 79.05 56991.46 88888.00 2016-06-10 12:47:07.905 162 11322.25 79.07 56991.49 88888.00 2016-06-10 12:47:08.405 162 11322.22 79.11 56991.52 88888.00 2016-06-10 12:47:08.905 162 11322.22 79.13 56991.55 88888.00 2016-06-10 12:47:09.405 162 11322.27 79.12 56991.50 88888.00 2016-06-10 12:47:09.905 162 11322.25 79.10 56991.49 88888.00 2016-06-10 12:47:10.405 162 11322.22 79.13 56991.51 88888.00 2016-06-10 12:47:10.905 162 11322.27 79.18 56991.52 88888.00 2016-06-10 12:47:11.405 162 11322.27 79.18 56991.49 88888.00 2016-06-10 12:47:11.905 162 11322.23 79.14 56991.52 88888.00 2016-06-10 12:47:12.405 162 11322.28 79.17 56991.51 88888.00 2016-06-10 12:47:12.905 162 11322.34 79.20 56991.50 88888.00 2016-06-10 12:47:13.405 162 11322.33 79.23 56991.52 88888.00 2016-06-10 12:47:13.905 162 11322.30 79.24 56991.54 88888.00 2016-06-10 12:47:14.405 162 11322.39 79.26 56991.50 88888.00 2016-06-10 12:47:14.905 162 11322.37 79.28 56991.50 88888.00 2016-06-10 12:47:15.405 162 11322.36 79.27 56991.52 88888.00 2016-06-10 12:47:15.905 162 11322.37 79.28 56991.49 88888.00 2016-06-10 12:47:16.405 162 11322.41 79.31 56991.49 88888.00 2016-06-10 12:47:16.905 162 11322.36 79.31 56991.46 88888.00 2016-06-10 12:47:17.405 162 11322.37 79.31 56991.46 88888.00 2016-06-10 12:47:17.905 162 11322.35 79.36 56991.42 88888.00 2016-06-10 12:47:18.405 162 11322.34 79.31 56991.41 88888.00 2016-06-10 12:47:18.905 162 11322.39 79.30 56991.39 88888.00 2016-06-10 12:47:19.405 162 11322.35 79.30 56991.35 88888.00 2016-06-10 12:47:19.905 162 11322.33 79.31 56991.32 88888.00 2016-06-10 12:47:20.405 162 11322.36 79.33 56991.26 88888.00 2016-06-10 12:47:20.905 162 11322.34 79.37 56991.23 88888.00 2016-06-10 12:47:21.405 162 11322.34 79.34 56991.19 88888.00 2016-06-10 12:47:21.905 162 11322.27 79.34 56991.20 88888.00 2016-06-10 12:47:22.405 162 11322.29 79.37 56991.18 88888.00 2016-06-10 12:47:22.905 162 11322.33 79.36 56991.15 88888.00 2016-06-10 12:47:23.405 162 11322.26 79.36 56991.13 88888.00 2016-06-10 12:47:23.905 162 11322.25 79.31 56991.16 88888.00 2016-06-10 12:47:24.405 162 11322.27 79.32 56991.15 88888.00 2016-06-10 12:47:24.905 162 11322.30 79.31 56991.11 88888.00 2016-06-10 12:47:25.406 162 11322.25 79.31 56991.07 88888.00 2016-06-10 12:47:25.906 162 11322.26 79.32 56991.10 88888.00 2016-06-10 12:47:26.406 162 11322.34 79.33 56991.07 88888.00 2016-06-10 12:47:26.906 162 11322.30 79.33 56991.05 88888.00 2016-06-10 12:47:27.406 162 11322.30 79.37 56990.98 88888.00 2016-06-10 12:47:27.906 162 11322.33 79.38 56990.93 88888.00 2016-06-10 12:47:28.406 162 11322.32 79.31 56990.86 88888.00 2016-06-10 12:47:28.906 162 11322.34 79.33 56990.85 88888.00 2016-06-10 12:47:29.406 162 11322.37 79.34 56990.84 88888.00 2016-06-10 12:47:29.906 162 11322.45 79.33 56990.81 88888.00 2016-06-10 12:47:30.406 162 11322.43 79.37 56990.77 88888.00 2016-06-10 12:47:30.906 162 11322.47 79.36 56990.78 88888.00 2016-06-10 12:47:31.406 162 11322.49 79.32 56990.74 88888.00 2016-06-10 12:47:31.906 162 11322.46 79.36 56990.67 88888.00 2016-06-10 12:47:32.406 162 11322.42 79.40 56990.67 88888.00 2016-06-10 12:47:32.906 162 11322.46 79.41 56990.67 88888.00 2016-06-10 12:47:33.406 162 11322.46 79.40 56990.60 88888.00 2016-06-10 12:47:33.906 162 11322.41 79.37 56990.58 88888.00 2016-06-10 12:47:34.406 162 11322.42 79.38 56990.60 88888.00 2016-06-10 12:47:34.906 162 11322.47 79.33 56990.62 88888.00 2016-06-10 12:47:35.406 162 11322.46 79.32 56990.60 88888.00 2016-06-10 12:47:35.906 162 11322.42 79.30 56990.56 88888.00 2016-06-10 12:47:36.406 162 11322.45 79.30 56990.55 88888.00 2016-06-10 12:47:36.906 162 11322.42 79.30 56990.55 88888.00 2016-06-10 12:47:37.406 162 11322.40 79.34 56990.52 88888.00 2016-06-10 12:47:37.906 162 11322.42 79.33 56990.53 88888.00 2016-06-10 12:47:38.406 162 11322.45 79.28 56990.51 88888.00 2016-06-10 12:47:38.906 162 11322.45 79.32 56990.52 88888.00 2016-06-10 12:47:39.406 162 11322.41 79.33 56990.47 88888.00 2016-06-10 12:47:39.906 162 11322.41 79.30 56990.48 88888.00 2016-06-10 12:47:40.406 162 11322.34 79.30 56990.43 88888.00 2016-06-10 12:47:40.906 162 11322.32 79.36 56990.40 88888.00 2016-06-10 12:47:41.406 162 11322.35 79.36 56990.39 88888.00 2016-06-10 12:47:41.906 162 11322.33 79.31 56990.38 88888.00 2016-06-10 12:47:42.406 162 11322.27 79.30 56990.41 88888.00 2016-06-10 12:47:42.906 162 11322.27 79.27 56990.45 88888.00 2016-06-10 12:47:43.406 162 11322.29 79.23 56990.40 88888.00 2016-06-10 12:47:43.906 162 11322.22 79.24 56990.38 88888.00 2016-06-10 12:47:44.406 162 11322.20 79.20 56990.39 88888.00 2016-06-10 12:47:44.906 162 11322.25 79.26 56990.43 88888.00 2016-06-10 12:47:45.406 162 11322.25 79.27 56990.36 88888.00 2016-06-10 12:47:45.906 162 11322.19 79.24 56990.35 88888.00 2016-06-10 12:47:46.406 162 11322.18 79.20 56990.35 88888.00 2016-06-10 12:47:46.906 162 11322.16 79.20 56990.33 88888.00 2016-06-10 12:47:47.406 162 11322.13 79.17 56990.33 88888.00 2016-06-10 12:47:47.906 162 11322.09 79.16 56990.32 88888.00 2016-06-10 12:47:48.406 162 11322.09 79.18 56990.28 88888.00 2016-06-10 12:47:48.906 162 11322.08 79.13 56990.26 88888.00 2016-06-10 12:47:49.406 162 11322.11 79.11 56990.23 88888.00 2016-06-10 12:47:49.906 162 11322.09 79.09 56990.19 88888.00 2016-06-10 12:47:50.406 162 11322.04 79.11 56990.17 88888.00 2016-06-10 12:47:50.906 162 11322.00 79.12 56990.22 88888.00 2016-06-10 12:47:51.406 162 11321.99 79.12 56990.16 88888.00 2016-06-10 12:47:51.906 162 11322.00 79.14 56990.10 88888.00 2016-06-10 12:47:52.406 162 11321.87 79.13 56990.09 88888.00 2016-06-10 12:47:52.906 162 11321.88 79.10 56990.08 88888.00 2016-06-10 12:47:53.406 162 11321.94 79.09 56990.00 88888.00 2016-06-10 12:47:53.906 162 11321.91 79.04 56989.98 88888.00 2016-06-10 12:47:54.406 162 11321.85 79.02 56989.94 88888.00 2016-06-10 12:47:54.906 162 11321.85 79.03 56989.91 88888.00 2016-06-10 12:47:55.406 162 11321.86 78.98 56989.90 88888.00 2016-06-10 12:47:55.906 162 11321.80 78.98 56989.81 88888.00 2016-06-10 12:47:56.406 162 11321.74 78.93 56989.78 88888.00 2016-06-10 12:47:56.906 162 11321.76 78.92 56989.76 88888.00 2016-06-10 12:47:57.406 162 11321.73 78.91 56989.69 88888.00 2016-06-10 12:47:57.906 162 11321.72 78.87 56989.62 88888.00 2016-06-10 12:47:58.406 162 11321.76 78.82 56989.61 88888.00 2016-06-10 12:47:58.906 162 11321.72 78.83 56989.57 88888.00 2016-06-10 12:47:59.406 162 11321.69 78.85 56989.53 88888.00 2016-06-10 12:47:59.906 162 11321.60 78.83 56989.51 88888.00 2016-06-10 12:48:00.406 162 11321.58 78.76 56989.47 88888.00 2016-06-10 12:48:00.906 162 11321.60 78.75 56989.49 88888.00 2016-06-10 12:48:01.406 162 11321.57 78.77 56989.49 88888.00 2016-06-10 12:48:01.906 162 11321.52 78.77 56989.46 88888.00 2016-06-10 12:48:02.406 162 11321.52 78.72 56989.39 88888.00 2016-06-10 12:48:02.906 162 11321.50 78.69 56989.31 88888.00 2016-06-10 12:48:03.406 162 11321.48 78.72 56989.30 88888.00 2016-06-10 12:48:03.906 162 11321.37 78.72 56989.25 88888.00 2016-06-10 12:48:04.406 162 11321.34 78.66 56989.19 88888.00 2016-06-10 12:48:04.906 162 11321.36 78.59 56989.20 88888.00 2016-06-10 12:48:05.406 162 11321.36 78.58 56989.14 88888.00 2016-06-10 12:48:05.906 162 11321.28 78.58 56989.10 88888.00 2016-06-10 12:48:06.406 162 11321.20 78.59 56989.07 88888.00 2016-06-10 12:48:06.906 162 11321.24 78.59 56989.08 88888.00 2016-06-10 12:48:07.406 162 11321.20 78.58 56989.04 88888.00 2016-06-10 12:48:07.906 162 11321.16 78.57 56989.00 88888.00 2016-06-10 12:48:08.406 162 11321.18 78.51 56988.95 88888.00 2016-06-10 12:48:08.906 162 11321.17 78.43 56988.89 88888.00 2016-06-10 12:48:09.406 162 11321.07 78.38 56988.91 88888.00 2016-06-10 12:48:09.906 162 11321.02 78.45 56988.91 88888.00 2016-06-10 12:48:10.406 162 11320.96 78.45 56988.94 88888.00 2016-06-10 12:48:10.906 162 11320.90 78.42 56988.94 88888.00 2016-06-10 12:48:11.406 162 11320.89 78.38 56988.97 88888.00 2016-06-10 12:48:11.906 162 11320.88 78.41 56988.95 88888.00 2016-06-10 12:48:12.406 162 11320.84 78.45 56988.99 88888.00 2016-06-10 12:48:12.906 162 11320.81 78.45 56989.02 88888.00 2016-06-10 12:48:13.406 162 11320.83 78.42 56989.07 88888.00 2016-06-10 12:48:13.906 162 11320.84 78.38 56989.11 88888.00 2016-06-10 12:48:14.406 162 11320.74 78.36 56989.06 88888.00 2016-06-10 12:48:14.906 162 11320.72 78.39 56989.05 88888.00 2016-06-10 12:48:15.406 162 11320.74 78.42 56989.08 88888.00 2016-06-10 12:48:15.906 162 11320.70 78.38 56989.07 88888.00 2016-06-10 12:48:16.406 162 11320.73 78.36 56989.10 88888.00 2016-06-10 12:48:16.906 162 11320.68 78.42 56989.13 88888.00 2016-06-10 12:48:17.406 162 11320.65 78.42 56989.13 88888.00 2016-06-10 12:48:17.906 162 11320.58 78.36 56989.11 88888.00 2016-06-10 12:48:18.406 162 11320.58 78.36 56989.16 88888.00 2016-06-10 12:48:18.906 162 11320.58 78.36 56989.17 88888.00 2016-06-10 12:48:19.406 162 11320.48 78.41 56989.23 88888.00 2016-06-10 12:48:19.906 162 11320.44 78.41 56989.26 88888.00 2016-06-10 12:48:20.406 162 11320.42 78.37 56989.33 88888.00 2016-06-10 12:48:20.906 162 11320.37 78.38 56989.39 88888.00 2016-06-10 12:48:21.406 162 11320.33 78.41 56989.47 88888.00 2016-06-10 12:48:21.906 162 11320.34 78.39 56989.53 88888.00 2016-06-10 12:48:22.406 162 11320.34 78.38 56989.59 88888.00 2016-06-10 12:48:22.906 162 11320.26 78.34 56989.61 88888.00 2016-06-10 12:48:23.406 162 11320.30 78.39 56989.65 88888.00 2016-06-10 12:48:23.906 162 11320.28 78.43 56989.72 88888.00 2016-06-10 12:48:24.406 162 11320.20 78.38 56989.79 88888.00 2016-06-10 12:48:24.906 162 11320.14 78.39 56989.79 88888.00 2016-06-10 12:48:25.406 162 11320.18 78.39 56989.79 88888.00 2016-06-10 12:48:25.906 162 11320.14 78.39 56989.83 88888.00 2016-06-10 12:48:26.406 162 11320.13 78.32 56989.88 88888.00 2016-06-10 12:48:26.906 162 11320.13 78.36 56989.96 88888.00 2016-06-10 12:48:27.406 162 11320.14 78.37 56989.95 88888.00 2016-06-10 12:48:27.906 162 11320.07 78.38 56989.95 88888.00 2016-06-10 12:48:28.406 162 11320.03 78.41 56990.03 88888.00 2016-06-10 12:48:28.906 162 11319.97 78.36 56990.04 88888.00 2016-06-10 12:48:29.406 162 11320.02 78.35 56990.07 88888.00 2016-06-10 12:48:29.906 162 11319.96 78.34 56990.11 88888.00 2016-06-10 12:48:30.406 162 11319.92 78.35 56990.14 88888.00 2016-06-10 12:48:30.906 162 11319.92 78.36 56990.20 88888.00 2016-06-10 12:48:31.406 162 11319.86 78.38 56990.22 88888.00 2016-06-10 12:48:31.906 162 11319.88 78.37 56990.27 88888.00 2016-06-10 12:48:32.406 162 11319.88 78.36 56990.33 88888.00 2016-06-10 12:48:32.906 162 11319.86 78.38 56990.34 88888.00 2016-06-10 12:48:33.406 162 11319.82 78.37 56990.35 88888.00 2016-06-10 12:48:33.906 162 11319.83 78.36 56990.35 88888.00 2016-06-10 12:48:34.406 162 11319.84 78.39 56990.41 88888.00 2016-06-10 12:48:34.906 162 11319.82 78.38 56990.43 88888.00 2016-06-10 12:48:35.406 162 11319.76 78.35 56990.43 88888.00 2016-06-10 12:48:35.906 162 11319.75 78.39 56990.48 88888.00 2016-06-10 12:48:36.406 162 11319.74 78.39 56990.48 88888.00 2016-06-10 12:48:36.906 162 11319.74 78.39 56990.49 88888.00 2016-06-10 12:48:37.406 162 11319.71 78.37 56990.54 88888.00 2016-06-10 12:48:37.906 162 11319.62 78.34 56990.58 88888.00 2016-06-10 12:48:38.406 162 11319.57 78.35 56990.61 88888.00 2016-06-10 12:48:38.906 162 11319.63 78.32 56990.61 88888.00 2016-06-10 12:48:39.406 162 11319.62 78.30 56990.61 88888.00 2016-06-10 12:48:39.906 162 11319.63 78.32 56990.67 88888.00 2016-06-10 12:48:40.406 162 11319.64 78.32 56990.73 88888.00 2016-06-10 12:48:40.906 162 11319.63 78.30 56990.75 88888.00 2016-06-10 12:48:41.406 162 11319.55 78.29 56990.80 88888.00 2016-06-10 12:48:41.906 162 11319.57 78.28 56990.81 88888.00 2016-06-10 12:48:42.406 162 11319.57 78.26 56990.83 88888.00 2016-06-10 12:48:42.906 162 11319.50 78.29 56990.86 88888.00 2016-06-10 12:48:43.406 162 11319.47 78.36 56990.92 88888.00 2016-06-10 12:48:43.906 162 11319.50 78.36 56990.93 88888.00 2016-06-10 12:48:44.406 162 11319.54 78.31 56990.96 88888.00 2016-06-10 12:48:44.906 162 11319.49 78.34 56991.03 88888.00 2016-06-10 12:48:45.406 162 11319.52 78.38 56991.11 88888.00 2016-06-10 12:48:45.906 162 11319.49 78.39 56991.11 88888.00 2016-06-10 12:48:46.406 162 11319.44 78.41 56991.16 88888.00 2016-06-10 12:48:46.906 162 11319.47 78.43 56991.18 88888.00 2016-06-10 12:48:47.406 162 11319.50 78.46 56991.20 88888.00 2016-06-10 12:48:47.906 162 11319.49 78.45 56991.23 88888.00 2016-06-10 12:48:48.406 162 11319.50 78.43 56991.22 88888.00 2016-06-10 12:48:48.906 162 11319.55 78.39 56991.26 88888.00 2016-06-10 12:48:49.406 162 11319.47 78.39 56991.30 88888.00 2016-06-10 12:48:49.906 162 11319.38 78.41 56991.32 88888.00 2016-06-10 12:48:50.406 162 11319.40 78.45 56991.39 88888.00 2016-06-10 12:48:50.906 162 11319.38 78.46 56991.43 88888.00 2016-06-10 12:48:51.406 162 11319.43 78.44 56991.43 88888.00 2016-06-10 12:48:51.906 162 11319.45 78.49 56991.48 88888.00 2016-06-10 12:48:52.406 162 11319.50 78.50 56991.55 88888.00 2016-06-10 12:48:52.906 162 11319.49 78.44 56991.52 88888.00 2016-06-10 12:48:53.406 162 11319.47 78.44 56991.49 88888.00 2016-06-10 12:48:53.906 162 11319.48 78.51 56991.51 88888.00 2016-06-10 12:48:54.406 162 11319.49 78.48 56991.50 88888.00 2016-06-10 12:48:54.906 162 11319.45 78.51 56991.54 88888.00 2016-06-10 12:48:55.406 162 11319.45 78.53 56991.57 88888.00 2016-06-10 12:48:55.906 162 11319.44 78.52 56991.60 88888.00 2016-06-10 12:48:56.406 162 11319.43 78.55 56991.62 88888.00 2016-06-10 12:48:56.906 162 11319.45 78.59 56991.63 88888.00 2016-06-10 12:48:57.406 162 11319.45 78.55 56991.68 88888.00 2016-06-10 12:48:57.906 162 11319.47 78.58 56991.74 88888.00 2016-06-10 12:48:58.406 162 11319.48 78.60 56991.73 88888.00 2016-06-10 12:48:58.906 162 11319.52 78.64 56991.75 88888.00 2016-06-10 12:48:59.406 162 11319.54 78.55 56991.77 88888.00 2016-06-10 12:48:59.906 162 11319.48 78.60 56991.81 88888.00 2016-06-10 12:49:00.406 162 11319.52 78.68 56991.90 88888.00 2016-06-10 12:49:00.906 162 11319.58 78.68 56991.89 88888.00 2016-06-10 12:49:01.406 162 11319.55 78.64 56991.90 88888.00 2016-06-10 12:49:01.906 162 11319.54 78.71 56991.90 88888.00 2016-06-10 12:49:02.406 162 11319.61 78.75 56991.95 88888.00 2016-06-10 12:49:02.906 162 11319.62 78.71 56991.97 88888.00 2016-06-10 12:49:03.406 162 11319.58 78.72 56991.93 88888.00 2016-06-10 12:49:03.906 162 11319.62 78.78 56991.97 88888.00 2016-06-10 12:49:04.406 162 11319.64 78.80 56991.96 88888.00 2016-06-10 12:49:04.906 162 11319.66 78.75 56991.96 88888.00 2016-06-10 12:49:05.406 162 11319.66 78.73 56992.00 88888.00 2016-06-10 12:49:05.906 162 11319.74 78.73 56992.02 88888.00 2016-06-10 12:49:06.406 162 11319.74 78.75 56991.96 88888.00 2016-06-10 12:49:06.906 162 11319.68 78.79 56991.96 88888.00 2016-06-10 12:49:07.406 162 11319.72 78.79 56992.01 88888.00 2016-06-10 12:49:07.906 162 11319.74 78.85 56992.01 88888.00 2016-06-10 12:49:08.406 162 11319.71 78.86 56991.95 88888.00 2016-06-10 12:49:08.906 162 11319.76 78.91 56991.99 88888.00 2016-06-10 12:49:09.406 162 11319.82 78.90 56992.03 88888.00 2016-06-10 12:49:09.906 162 11319.78 78.92 56992.02 88888.00 2016-06-10 12:49:10.406 162 11319.76 78.91 56992.03 88888.00 2016-06-10 12:49:10.906 162 11319.82 78.91 56992.01 88888.00 2016-06-10 12:49:11.406 162 11319.79 78.85 56992.01 88888.00 2016-06-10 12:49:11.906 162 11319.77 78.87 56992.02 88888.00 2016-06-10 12:49:12.406 162 11319.79 78.87 56992.06 88888.00 2016-06-10 12:49:12.906 162 11319.81 78.84 56992.05 88888.00 2016-06-10 12:49:13.406 162 11319.79 78.85 56992.03 88888.00 2016-06-10 12:49:13.906 162 11319.85 78.86 56992.07 88888.00 2016-06-10 12:49:14.406 162 11319.88 78.89 56992.03 88888.00 2016-06-10 12:49:14.906 162 11319.84 78.86 56992.01 88888.00 2016-06-10 12:49:15.406 162 11319.83 78.90 56991.99 88888.00 2016-06-10 12:49:15.906 162 11319.89 78.89 56991.94 88888.00 2016-06-10 12:49:16.406 162 11319.89 78.89 56991.94 88888.00 2016-06-10 12:49:16.906 162 11319.83 78.89 56991.90 88888.00 2016-06-10 12:49:17.406 162 11319.89 78.86 56991.90 88888.00 2016-06-10 12:49:17.906 162 11319.93 78.82 56991.89 88888.00 2016-06-10 12:49:18.406 162 11319.92 78.80 56991.82 88888.00 2016-06-10 12:49:18.906 162 11319.92 78.78 56991.82 88888.00 2016-06-10 12:49:19.406 162 11319.96 78.82 56991.80 88888.00 2016-06-10 12:49:19.906 162 11319.96 78.82 56991.75 88888.00 2016-06-10 12:49:20.406 162 11319.99 78.79 56991.71 88888.00 2016-06-10 12:49:20.906 162 11320.07 78.83 56991.68 88888.00 2016-06-10 12:49:21.406 162 11320.05 78.84 56991.69 88888.00 2016-06-10 12:49:21.906 162 11320.02 78.82 56991.67 88888.00 2016-06-10 12:49:22.406 162 11319.98 78.78 56991.61 88888.00 2016-06-10 12:49:22.906 162 11320.05 78.75 56991.64 88888.00 2016-06-10 12:49:23.406 162 11320.05 78.65 56991.57 88888.00 2016-06-10 12:49:23.906 162 11320.06 78.28 56991.61 88888.00 2016-06-10 12:49:24.406 162 11320.07 78.17 56991.61 88888.00 2016-06-10 12:49:24.906 162 11320.00 78.14 56991.57 88888.00 2016-06-10 12:49:25.406 162 11319.99 78.08 56991.55 88888.00 2016-06-10 12:49:25.906 162 11320.10 78.16 56991.52 88888.00 2016-06-10 12:49:26.406 162 11320.12 78.05 56991.50 88888.00 2016-06-10 12:49:26.906 162 11320.09 78.00 56991.51 88888.00 2016-06-10 12:49:27.406 162 11320.09 78.03 56991.52 88888.00 2016-06-10 12:49:27.906 162 11320.11 77.98 56991.52 88888.00 2016-06-10 12:49:28.406 162 11320.12 78.02 56991.44 88888.00 2016-06-10 12:49:28.906 162 11320.13 78.38 56991.36 88888.00 2016-06-10 12:49:29.406 162 11320.13 78.51 56991.33 88888.00 2016-06-10 12:49:29.906 162 11320.16 78.22 56991.32 88888.00 2016-06-10 12:49:30.406 162 11320.12 78.12 56991.33 88888.00 2016-06-10 12:49:30.906 162 11320.17 78.07 56991.32 88888.00 2016-06-10 12:49:31.406 162 11320.18 78.04 56991.29 88888.00 2016-06-10 12:49:31.906 162 11320.12 77.95 56991.28 88888.00 2016-06-10 12:49:32.406 162 11320.17 78.05 56991.24 88888.00 2016-06-10 12:49:32.906 162 11320.18 78.08 56991.17 88888.00 2016-06-10 12:49:33.406 162 11320.16 78.02 56991.15 88888.00 2016-06-10 12:49:33.906 162 11320.18 78.02 56991.12 88888.00 2016-06-10 12:49:34.406 162 11320.24 78.00 56991.13 88888.00 2016-06-10 12:49:34.906 162 11320.25 78.03 56991.11 88888.00 2016-06-10 12:49:35.406 162 11320.23 78.37 56991.10 88888.00 2016-06-10 12:49:35.906 162 11320.17 78.53 56991.11 88888.00 2016-06-10 12:49:36.406 162 11320.24 78.24 56991.11 88888.00 2016-06-10 12:49:36.906 162 11320.30 78.10 56991.06 88888.00 2016-06-10 12:49:37.406 162 11320.30 78.09 56991.00 88888.00 2016-06-10 12:49:37.906 162 11320.27 78.05 56990.91 88888.00 2016-06-10 12:49:38.406 162 11320.26 77.94 56990.88 88888.00 2016-06-10 12:49:38.906 162 11320.28 77.95 56990.86 88888.00 2016-06-10 12:49:39.406 162 11320.34 78.08 56990.84 88888.00 2016-06-10 12:49:39.906 162 11320.33 78.07 56990.81 88888.00 2016-06-10 12:49:40.407 162 11320.39 77.94 56990.79 88888.00 2016-06-10 12:49:40.907 162 11320.47 78.09 56990.79 88888.00 2016-06-10 12:49:41.407 162 11320.46 78.18 56990.74 88888.00 2016-06-10 12:49:41.907 162 11320.44 78.16 56990.71 88888.00 2016-06-10 12:49:42.407 162 11320.44 78.49 56990.71 88888.00 2016-06-10 12:49:42.907 162 11320.49 78.50 56990.66 88888.00 2016-06-10 12:49:43.407 162 11320.49 78.31 56990.60 88888.00 2016-06-10 12:49:43.907 162 11320.49 78.53 56990.56 88888.00 2016-06-10 12:49:44.407 162 11320.48 78.18 56990.54 88888.00 2016-06-10 12:49:44.907 162 11320.54 78.00 56990.54 88888.00 2016-06-10 12:49:45.407 162 11320.52 78.04 56990.51 88888.00 2016-06-10 12:49:45.907 162 11320.54 78.43 56990.43 88888.00 2016-06-10 12:49:46.407 162 11320.65 78.29 56990.36 88888.00 2016-06-10 12:49:46.907 162 11320.63 78.03 56990.32 88888.00 2016-06-10 12:49:47.407 162 11320.59 77.89 56990.29 88888.00 2016-06-10 12:49:47.907 162 11320.67 77.89 56990.26 88888.00 2016-06-10 12:49:48.407 162 11320.67 77.95 56990.20 88888.00 2016-06-10 12:49:48.907 162 11320.63 77.88 56990.14 88888.00 2016-06-10 12:49:49.407 162 11320.66 77.90 56990.08 88888.00 2016-06-10 12:49:49.907 162 11320.72 78.31 56990.06 88888.00 2016-06-10 12:49:50.407 162 11320.67 78.36 56990.08 88888.00 2016-06-10 12:49:50.907 162 11320.70 78.11 56990.03 88888.00 2016-06-10 12:49:51.407 162 11320.76 78.22 56989.97 88888.00 2016-06-10 12:49:51.907 162 11320.75 78.15 56989.91 88888.00 2016-06-10 12:49:52.407 162 11320.73 77.80 56989.87 88888.00 2016-06-10 12:49:52.907 162 11320.77 77.81 56989.82 88888.00 2016-06-10 12:49:53.407 162 11320.81 78.18 56989.83 88888.00 2016-06-10 12:49:53.907 162 11320.81 78.04 56989.84 88888.00 2016-06-10 12:49:54.407 162 11320.81 77.80 56989.72 88888.00 2016-06-10 12:49:54.907 162 11320.89 77.82 56989.65 88888.00 2016-06-10 12:49:55.407 162 11320.90 77.83 56989.63 88888.00 2016-06-10 12:49:55.907 162 11320.87 77.80 56989.57 88888.00 2016-06-10 12:49:56.407 162 11320.90 77.75 56989.51 88888.00 2016-06-10 12:49:56.907 162 11320.96 77.73 56989.49 88888.00 2016-06-10 12:49:57.407 162 11320.98 77.78 56989.51 88888.00 2016-06-10 12:49:57.907 162 11321.00 77.77 56989.49 88888.00 2016-06-10 12:49:58.407 162 11321.02 78.21 56989.47 88888.00 2016-06-10 12:49:58.907 162 11321.06 78.43 56989.47 88888.00 2016-06-10 12:49:59.407 162 11321.08 78.11 56989.45 88888.00 2016-06-10 12:49:59.907 162 11321.09 77.94 56989.42 88888.00 2016-06-10 12:50:00.407 162 11321.11 78.07 56989.43 88888.00 2016-06-10 12:50:00.907 162 11321.11 77.88 56989.39 88888.00 2016-06-10 12:50:01.407 162 11321.16 77.78 56989.33 88888.00 2016-06-10 12:50:01.907 162 11321.20 77.78 56989.29 88888.00 2016-06-10 12:50:02.407 162 11321.27 77.76 56989.29 88888.00 2016-06-10 12:50:02.907 162 11321.28 77.74 56989.27 88888.00 2016-06-10 12:50:03.407 162 11321.30 77.80 56989.20 88888.00 2016-06-10 12:50:03.907 162 11321.31 77.78 56989.12 88888.00 2016-06-10 12:50:04.407 162 11321.31 77.78 56989.08 88888.00 2016-06-10 12:50:04.907 162 11321.38 77.73 56989.08 88888.00 2016-06-10 12:50:05.407 162 11321.42 77.71 56989.10 88888.00 2016-06-10 12:50:05.907 162 11321.44 77.66 56989.04 88888.00 2016-06-10 12:50:06.407 162 11321.49 77.85 56988.94 88888.00 2016-06-10 12:50:06.907 162 11321.55 78.14 56988.93 88888.00 2016-06-10 12:50:07.407 162 11321.55 78.03 56988.91 88888.00 2016-06-10 12:50:07.907 162 11321.55 77.75 56988.88 88888.00 2016-06-10 12:50:08.407 162 11321.59 77.67 56988.80 88888.00 2016-06-10 12:50:08.907 162 11321.64 77.60 56988.80 88888.00 2016-06-10 12:50:09.407 162 11321.69 77.69 56988.79 88888.00 2016-06-10 12:50:09.907 162 11321.69 77.96 56988.74 88888.00 2016-06-10 12:50:10.407 162 11321.70 77.73 56988.66 88888.00 2016-06-10 12:50:10.907 162 11321.76 77.67 56988.61 88888.00 2016-06-10 12:50:11.407 162 11321.81 77.64 56988.55 88888.00 2016-06-10 12:50:11.907 162 11321.79 77.63 56988.49 88888.00 2016-06-10 12:50:12.407 162 11321.81 77.61 56988.43 88888.00 2016-06-10 12:50:12.907 162 11321.90 77.61 56988.42 88888.00 2016-06-10 12:50:13.407 162 11321.93 77.63 56988.37 88888.00 2016-06-10 12:50:13.907 162 11321.88 77.62 56988.31 88888.00 2016-06-10 12:50:14.407 162 11321.90 77.61 56988.29 88888.00 2016-06-10 12:50:14.907 162 11322.00 77.61 56988.28 88888.00 2016-06-10 12:50:15.407 162 11322.00 77.80 56988.25 88888.00 2016-06-10 12:50:15.907 162 11321.93 78.10 56988.25 88888.00 2016-06-10 12:50:16.407 162 11322.01 78.08 56988.21 88888.00 2016-06-10 12:50:16.907 162 11322.12 77.80 56988.18 88888.00 2016-06-10 12:50:17.407 162 11322.07 78.10 56988.14 88888.00 2016-06-10 12:50:17.907 162 11322.02 78.14 56988.12 88888.00 2016-06-10 12:50:18.407 162 11322.07 77.70 56988.14 88888.00 2016-06-10 12:50:18.907 162 11322.08 77.69 56988.07 88888.00 2016-06-10 12:50:19.407 162 11322.07 77.77 56988.05 88888.00 2016-06-10 12:50:19.907 162 11322.12 78.09 56988.03 88888.00 2016-06-10 12:50:20.407 162 11322.20 78.08 56988.01 88888.00 2016-06-10 12:50:20.907 162 11322.15 77.67 56988.02 88888.00 2016-06-10 12:50:21.407 162 11322.16 77.61 56987.96 88888.00 2016-06-10 12:50:21.907 162 11322.18 77.60 56987.88 88888.00 2016-06-10 12:50:22.407 162 11322.20 77.66 56987.91 88888.00 2016-06-10 12:50:22.907 162 11322.19 77.61 56987.92 88888.00 2016-06-10 12:50:23.407 162 11322.25 77.64 56987.92 88888.00 2016-06-10 12:50:23.907 162 11322.27 77.57 56987.95 88888.00 2016-06-10 12:50:24.407 162 11322.27 77.49 56987.95 88888.00 2016-06-10 12:50:24.907 162 11322.35 77.57 56987.88 88888.00 2016-06-10 12:50:25.407 162 11322.37 77.55 56987.80 88888.00 2016-06-10 12:50:25.907 162 11322.30 77.53 56987.80 88888.00 2016-06-10 12:50:26.407 162 11322.34 77.78 56987.80 88888.00 2016-06-10 12:50:26.907 162 11322.39 77.66 56987.76 88888.00 2016-06-10 12:50:27.407 162 11322.35 77.56 56987.69 88888.00 2016-06-10 12:50:27.907 162 11322.39 77.51 56987.65 88888.00 2016-06-10 12:50:28.407 162 11322.50 77.54 56987.66 88888.00 2016-06-10 12:50:28.907 162 11322.47 77.58 56987.65 88888.00 2016-06-10 12:50:29.407 162 11322.42 77.54 56987.62 88888.00 2016-06-10 12:50:29.907 162 11322.46 77.51 56987.58 88888.00 2016-06-10 12:50:30.407 162 11322.47 77.53 56987.56 88888.00 2016-06-10 12:50:30.907 162 11322.48 77.60 56987.53 88888.00 2016-06-10 12:50:31.407 162 11322.46 77.58 56987.45 88888.00 2016-06-10 12:50:31.907 162 11322.48 77.53 56987.43 88888.00 2016-06-10 12:50:32.407 162 11322.49 77.55 56987.39 88888.00 2016-06-10 12:50:32.907 162 11322.53 77.55 56987.34 88888.00 2016-06-10 12:50:33.407 162 11322.56 77.50 56987.31 88888.00 2016-06-10 12:50:33.907 162 11322.56 77.60 56987.28 88888.00 2016-06-10 12:50:34.407 162 11322.55 77.77 56987.25 88888.00 2016-06-10 12:50:34.907 162 11322.56 77.56 56987.22 88888.00 2016-06-10 12:50:35.407 162 11322.60 77.48 56987.18 88888.00 2016-06-10 12:50:35.907 162 11322.54 77.46 56987.09 88888.00 2016-06-10 12:50:36.407 162 11322.63 77.42 56987.03 88888.00 2016-06-10 12:50:36.907 162 11322.70 77.46 56987.05 88888.00 2016-06-10 12:50:37.407 162 11322.66 77.54 56986.99 88888.00 2016-06-10 12:50:37.907 162 11322.63 77.53 56986.93 88888.00 2016-06-10 12:50:38.407 162 11322.68 77.44 56986.87 88888.00 2016-06-10 12:50:38.907 162 11322.71 77.42 56986.86 88888.00 2016-06-10 12:50:39.407 162 11322.71 77.48 56986.82 88888.00 2016-06-10 12:50:39.907 162 11322.78 77.91 56986.81 88888.00 2016-06-10 12:50:40.407 162 11322.78 78.04 56986.75 88888.00 2016-06-10 12:50:40.907 162 11322.82 78.01 56986.69 88888.00 2016-06-10 12:50:41.407 162 11322.88 77.78 56986.62 88888.00 2016-06-10 12:50:41.907 162 11322.83 77.84 56986.51 88888.00 2016-06-10 12:50:42.407 162 11322.82 77.58 56986.43 88888.00 2016-06-10 12:50:42.907 162 11322.88 77.60 56986.32 88888.00 2016-06-10 12:50:43.407 162 11322.92 77.61 56986.28 88888.00 2016-06-10 12:50:43.907 162 11322.91 77.20 56986.24 88888.00 2016-06-10 12:50:44.407 162 11322.89 77.14 56986.18 88888.00 2016-06-10 12:50:44.907 162 11322.92 77.14 56986.12 88888.00 2016-06-10 12:50:45.407 162 11322.98 77.17 56986.06 88888.00 2016-06-10 12:50:45.907 162 11323.01 77.19 56986.00 88888.00 2016-06-10 12:50:46.407 162 11323.02 77.14 56985.96 88888.00 2016-06-10 12:50:46.907 162 11323.10 77.23 56985.85 88888.00 2016-06-10 12:50:47.407 162 11323.04 77.13 56985.77 88888.00 2016-06-10 12:50:47.907 162 11323.03 77.16 56985.73 88888.00 2016-06-10 12:50:48.407 162 11323.11 77.36 56985.66 88888.00 2016-06-10 12:50:48.907 162 11323.15 77.09 56985.55 88888.00 2016-06-10 12:50:49.407 162 11323.10 76.96 56985.54 88888.00 2016-06-10 12:50:49.907 162 11323.15 77.05 56985.47 88888.00 2016-06-10 12:50:50.407 162 11323.19 77.50 56985.40 88888.00 2016-06-10 12:50:50.907 162 11323.20 77.54 56985.36 88888.00 2016-06-10 12:50:51.407 162 11323.19 77.13 56985.29 88888.00 2016-06-10 12:50:51.907 162 11323.26 76.96 56985.22 88888.00 2016-06-10 12:50:52.407 162 11323.25 76.92 56985.14 88888.00 2016-06-10 12:50:52.907 162 11323.29 77.05 56985.07 88888.00 2016-06-10 12:50:53.407 162 11323.29 77.26 56985.02 88888.00 2016-06-10 12:50:53.907 162 11323.31 77.51 56985.02 88888.00 2016-06-10 12:50:54.407 162 11323.32 77.57 56985.00 88888.00 2016-06-10 12:50:54.907 162 11323.34 77.61 56984.96 88888.00 2016-06-10 12:50:55.407 162 11323.36 77.61 56984.87 88888.00 2016-06-10 12:50:55.907 162 11323.33 77.56 56984.81 88888.00 2016-06-10 12:50:56.407 162 11323.36 77.57 56984.75 88888.00 2016-06-10 12:50:56.907 162 11323.41 77.57 56984.70 88888.00 2016-06-10 12:50:57.407 162 11323.45 77.57 56984.64 88888.00 2016-06-10 12:50:57.907 162 11323.45 77.54 56984.67 88888.00 2016-06-10 12:50:58.407 162 11323.44 77.51 56984.69 88888.00 2016-06-10 12:50:58.907 162 11323.50 77.54 56984.61 88888.00 2016-06-10 12:50:59.407 162 11323.50 77.55 56984.54 88888.00 2016-06-10 12:50:59.907 162 11323.54 77.54 56984.50 88888.00 2016-06-10 12:51:00.407 162 11323.55 77.50 56984.45 88888.00 2016-06-10 12:51:00.907 162 11323.54 77.49 56984.43 88888.00 2016-06-10 12:51:01.407 162 11323.55 77.54 56984.44 88888.00 2016-06-10 12:51:01.907 162 11323.65 77.54 56984.39 88888.00 2016-06-10 12:51:02.407 162 11323.69 77.49 56984.36 88888.00 2016-06-10 12:51:02.907 162 11323.67 77.48 56984.31 88888.00 2016-06-10 12:51:03.407 162 11323.71 77.47 56984.35 88888.00 2016-06-10 12:51:03.907 162 11323.74 77.50 56984.36 88888.00 2016-06-10 12:51:04.407 162 11323.72 77.55 56984.24 88888.00 2016-06-10 12:51:04.907 162 11323.75 77.58 56984.16 88888.00 2016-06-10 12:51:05.407 162 11323.76 77.53 56984.16 88888.00 2016-06-10 12:51:05.907 162 11323.75 77.47 56984.14 88888.00 2016-06-10 12:51:06.407 162 11323.76 77.47 56984.13 88888.00 2016-06-10 12:51:06.907 162 11323.81 77.53 56984.18 88888.00 2016-06-10 12:51:07.407 162 11323.84 77.55 56984.19 88888.00 2016-06-10 12:51:07.907 162 11323.78 77.51 56984.18 88888.00 2016-06-10 12:51:08.407 162 11323.85 77.51 56984.14 88888.00 2016-06-10 12:51:08.907 162 11323.88 77.49 56984.10 88888.00 2016-06-10 12:51:09.407 162 11323.84 77.47 56984.05 88888.00 2016-06-10 12:51:09.907 162 11323.81 77.54 56984.05 88888.00 2016-06-10 12:51:10.407 162 11323.85 77.51 56983.99 88888.00 2016-06-10 12:51:10.907 162 11323.86 77.50 56983.99 88888.00 2016-06-10 12:51:11.407 162 11323.81 77.51 56983.97 88888.00 2016-06-10 12:51:11.907 162 11323.84 77.53 56983.94 88888.00 2016-06-10 12:51:12.407 162 11323.91 77.54 56983.94 88888.00 2016-06-10 12:51:12.907 162 11323.88 77.55 56983.90 88888.00 2016-06-10 12:51:13.407 162 11323.87 77.54 56983.87 88888.00 2016-06-10 12:51:13.907 162 11323.88 77.50 56983.87 88888.00 2016-06-10 12:51:14.407 162 11323.93 77.44 56983.85 88888.00 2016-06-10 12:51:14.907 162 11323.93 77.23 56983.80 88888.00 2016-06-10 12:51:15.407 162 11323.98 77.22 56983.77 88888.00 2016-06-10 12:51:15.907 162 11323.99 77.37 56983.72 88888.00 2016-06-10 12:51:16.407 162 11323.98 77.46 56983.68 88888.00 2016-06-10 12:51:16.907 162 11324.06 77.46 56983.61 88888.00 2016-06-10 12:51:17.407 162 11324.07 77.46 56983.61 88888.00 2016-06-10 12:51:17.907 162 11324.02 77.44 56983.62 88888.00 2016-06-10 12:51:18.407 162 11324.03 77.44 56983.60 88888.00 2016-06-10 12:51:18.907 162 11324.10 77.42 56983.54 88888.00 2016-06-10 12:51:19.407 162 11324.14 77.40 56983.53 88888.00 2016-06-10 12:51:19.907 162 11324.13 77.39 56983.54 88888.00 2016-06-10 12:51:20.407 162 11324.10 77.41 56983.53 88888.00 2016-06-10 12:51:20.907 162 11324.17 77.43 56983.48 88888.00 2016-06-10 12:51:21.407 162 11324.20 77.43 56983.47 88888.00 2016-06-10 12:51:21.907 162 11324.29 77.41 56983.42 88888.00 2016-06-10 12:51:22.407 162 11324.28 77.42 56983.40 88888.00 2016-06-10 12:51:22.907 162 11324.22 77.39 56983.34 88888.00 2016-06-10 12:51:23.407 162 11324.26 77.39 56983.30 88888.00 2016-06-10 12:51:23.907 162 11324.33 77.40 56983.26 88888.00 2016-06-10 12:51:24.407 162 11324.31 77.36 56983.17 88888.00 2016-06-10 12:51:24.907 162 11324.31 77.36 56983.10 88888.00 2016-06-10 12:51:25.407 162 11324.36 77.32 56983.07 88888.00 2016-06-10 12:51:25.907 162 11324.38 77.25 56983.05 88888.00 2016-06-10 12:51:26.407 162 11324.38 77.32 56983.01 88888.00 2016-06-10 12:51:26.907 162 11324.42 77.33 56982.95 88888.00 2016-06-10 12:51:27.407 162 11324.47 77.33 56982.96 88888.00 2016-06-10 12:51:27.907 162 11324.44 77.30 56982.95 88888.00 2016-06-10 12:51:28.407 162 11324.42 77.32 56982.94 88888.00 2016-06-10 12:51:28.907 162 11324.47 77.36 56982.89 88888.00 2016-06-10 12:51:29.407 162 11324.54 77.37 56982.87 88888.00 2016-06-10 12:51:29.907 162 11324.54 77.32 56982.81 88888.00 2016-06-10 12:51:30.407 162 11324.54 77.32 56982.78 88888.00 2016-06-10 12:51:30.907 162 11324.59 77.32 56982.76 88888.00 2016-06-10 12:51:31.407 162 11324.57 77.30 56982.73 88888.00 2016-06-10 12:51:31.907 162 11324.52 77.27 56982.73 88888.00 2016-06-10 12:51:32.407 162 11324.58 77.22 56982.71 88888.00 2016-06-10 12:51:32.907 162 11324.57 77.23 56982.68 88888.00 2016-06-10 12:51:33.407 162 11324.54 77.28 56982.68 88888.00 2016-06-10 12:51:33.907 162 11324.54 77.26 56982.66 88888.00 2016-06-10 12:51:34.407 162 11324.58 77.21 56982.65 88888.00 2016-06-10 12:51:34.907 162 11324.58 77.16 56982.60 88888.00 2016-06-10 12:51:35.407 162 11324.56 77.17 56982.53 88888.00 2016-06-10 12:51:35.907 162 11324.59 77.21 56982.52 88888.00 2016-06-10 12:51:36.407 162 11324.56 77.20 56982.53 88888.00 2016-06-10 12:51:36.907 162 11324.55 77.21 56982.45 88888.00 2016-06-10 12:51:37.407 162 11324.63 77.25 56982.45 88888.00 2016-06-10 12:51:37.907 162 11324.63 77.19 56982.44 88888.00 2016-06-10 12:51:38.407 162 11324.58 77.13 56982.46 88888.00 2016-06-10 12:51:38.907 162 11324.63 77.20 56982.49 88888.00 2016-06-10 12:51:39.407 162 11324.72 77.17 56982.44 88888.00 2016-06-10 12:51:39.907 162 11324.69 77.17 56982.37 88888.00 2016-06-10 12:51:40.407 162 11324.71 77.15 56982.39 88888.00 2016-06-10 12:51:40.907 162 11324.75 77.14 56982.36 88888.00 2016-06-10 12:51:41.407 162 11324.78 77.14 56982.34 88888.00 2016-06-10 12:51:41.907 162 11324.73 77.09 56982.31 88888.00 2016-06-10 12:51:42.407 162 11324.76 77.13 56982.30 88888.00 2016-06-10 12:51:42.907 162 11324.78 77.12 56982.25 88888.00 2016-06-10 12:51:43.407 162 11324.78 77.02 56982.26 88888.00 2016-06-10 12:51:43.907 162 11324.72 77.03 56982.23 88888.00 2016-06-10 12:51:44.407 162 11324.76 77.02 56982.17 88888.00 2016-06-10 12:51:44.907 162 11324.79 77.00 56982.17 88888.00 2016-06-10 12:51:45.407 162 11324.84 77.00 56982.17 88888.00 2016-06-10 12:51:45.907 162 11324.83 77.02 56982.11 88888.00 2016-06-10 12:51:46.407 162 11324.84 77.01 56982.07 88888.00 2016-06-10 12:51:46.907 162 11324.80 76.99 56982.07 88888.00 2016-06-10 12:51:47.407 162 11324.85 76.96 56982.11 88888.00 2016-06-10 12:51:47.907 162 11324.89 76.96 56982.08 88888.00 2016-06-10 12:51:48.407 162 11324.87 76.94 56982.06 88888.00 2016-06-10 12:51:48.907 162 11324.93 76.98 56982.01 88888.00 2016-06-10 12:51:49.407 162 11324.97 76.96 56981.96 88888.00 2016-06-10 12:51:49.907 162 11324.98 76.95 56981.93 88888.00 2016-06-10 12:51:50.407 162 11324.98 76.96 56981.96 88888.00 2016-06-10 12:51:50.907 162 11325.03 76.98 56981.98 88888.00 2016-06-10 12:51:51.407 162 11325.05 76.95 56981.98 88888.00 2016-06-10 12:51:51.907 162 11325.04 76.94 56981.94 88888.00 2016-06-10 12:51:52.407 162 11325.07 76.95 56981.96 88888.00 2016-06-10 12:51:52.907 162 11325.11 76.95 56981.98 88888.00 2016-06-10 12:51:53.407 162 11325.11 76.73 56981.94 88888.00 2016-06-10 12:51:53.907 162 11325.11 76.73 56981.92 88888.00 2016-06-10 12:51:54.407 162 11325.18 76.87 56981.92 88888.00 2016-06-10 12:51:54.907 162 11325.25 76.88 56981.89 88888.00 2016-06-10 12:51:55.407 162 11325.24 76.71 56981.85 88888.00 2016-06-10 12:51:55.907 162 11325.26 76.81 56981.85 88888.00 2016-06-10 12:51:56.407 162 11325.24 76.93 56981.85 88888.00 2016-06-10 12:51:56.907 162 11325.25 76.94 56981.80 88888.00 2016-06-10 12:51:57.407 162 11325.32 76.96 56981.78 88888.00 2016-06-10 12:51:57.907 162 11325.28 76.89 56981.78 88888.00 2016-06-10 12:51:58.407 162 11325.32 76.59 56981.68 88888.00 2016-06-10 12:51:58.907 162 11325.45 76.67 56981.69 88888.00 2016-06-10 12:51:59.407 162 11325.46 76.86 56981.73 88888.00 2016-06-10 12:51:59.907 162 11325.45 76.81 56981.65 88888.00 2016-06-10 12:52:00.407 162 11325.42 76.66 56981.57 88888.00 2016-06-10 12:52:00.907 162 11325.47 76.21 56981.59 88888.00 2016-06-10 12:52:01.407 162 11325.49 76.12 56981.54 88888.00 2016-06-10 12:52:01.907 162 11325.48 76.06 56981.44 88888.00 2016-06-10 12:52:02.407 162 11325.51 76.00 56981.44 88888.00 2016-06-10 12:52:02.907 162 11325.56 76.32 56981.37 88888.00 2016-06-10 12:52:03.407 162 11325.54 76.31 56981.33 88888.00 2016-06-10 12:52:03.907 162 11325.55 76.03 56981.27 88888.00 2016-06-10 12:52:04.407 162 11325.55 75.92 56981.19 88888.00 2016-06-10 12:52:04.907 162 11325.56 75.86 56981.14 88888.00 2016-06-10 12:52:05.407 162 11325.54 75.84 56981.05 88888.00 2016-06-10 12:52:05.907 162 11325.59 75.81 56981.02 88888.00 2016-06-10 12:52:06.407 162 11325.65 75.66 56981.02 88888.00 2016-06-10 12:52:06.907 162 11325.65 75.42 56980.93 88888.00 2016-06-10 12:52:07.407 162 11325.66 75.37 56980.90 88888.00 2016-06-10 12:52:07.907 162 11325.69 75.31 56980.84 88888.00 2016-06-10 12:52:08.407 162 11325.70 75.24 56980.80 88888.00 2016-06-10 12:52:08.907 162 11325.69 75.25 56980.78 88888.00 2016-06-10 12:52:09.407 162 11325.72 75.25 56980.71 88888.00 2016-06-10 12:52:09.907 162 11325.77 75.13 56980.65 88888.00 2016-06-10 12:52:10.408 162 11325.75 75.11 56980.65 88888.00 2016-06-10 12:52:10.908 162 11325.77 75.10 56980.59 88888.00 2016-06-10 12:52:11.408 162 11325.81 75.25 56980.53 88888.00 2016-06-10 12:52:11.908 162 11325.81 75.36 56980.54 88888.00 2016-06-10 12:52:12.408 162 11325.77 75.25 56980.52 88888.00 2016-06-10 12:52:12.908 162 11325.81 75.19 56980.46 88888.00 2016-06-10 12:52:13.408 162 11325.86 75.10 56980.47 88888.00 2016-06-10 12:52:13.908 162 11325.86 75.10 56980.48 88888.00 2016-06-10 12:52:14.408 162 11325.82 75.09 56980.45 88888.00 2016-06-10 12:52:14.908 162 11325.81 75.04 56980.32 88888.00 2016-06-10 12:52:15.408 162 11325.87 75.18 56980.27 88888.00 2016-06-10 12:52:15.908 162 11325.88 75.25 56980.29 88888.00 2016-06-10 12:52:16.408 162 11325.84 75.23 56980.26 88888.00 2016-06-10 12:52:16.908 162 11325.83 75.13 56980.22 88888.00 2016-06-10 12:52:17.408 162 11325.87 75.16 56980.26 88888.00 2016-06-10 12:52:17.908 162 11325.88 75.32 56980.25 88888.00 2016-06-10 12:52:18.408 162 11325.86 75.59 56980.13 88888.00 2016-06-10 12:52:18.908 162 11325.86 75.25 56980.11 88888.00 2016-06-10 12:52:19.408 162 11325.91 75.11 56980.09 88888.00 2016-06-10 12:52:19.908 162 11325.84 75.08 56980.05 88888.00 2016-06-10 12:52:20.408 162 11325.81 75.09 56980.06 88888.00 2016-06-10 12:52:20.908 162 11325.90 75.10 56980.08 88888.00 2016-06-10 12:52:21.408 162 11325.97 75.39 56980.06 88888.00 2016-06-10 12:52:21.908 162 11325.88 75.36 56980.01 88888.00 2016-06-10 12:52:22.408 162 11325.86 75.55 56980.00 88888.00 2016-06-10 12:52:22.908 162 11325.91 75.69 56979.99 88888.00 2016-06-10 12:52:23.408 162 11325.90 75.67 56979.95 88888.00 2016-06-10 12:52:23.908 162 11325.86 75.64 56979.92 88888.00 2016-06-10 12:52:24.408 162 11325.86 75.57 56979.94 88888.00 2016-06-10 12:52:24.908 162 11325.90 75.56 56979.88 88888.00 2016-06-10 12:52:25.408 162 11325.89 75.52 56979.89 88888.00 2016-06-10 12:52:25.908 162 11325.89 74.97 56979.83 88888.00 2016-06-10 12:52:26.408 162 11325.95 74.76 56979.80 88888.00 2016-06-10 12:52:26.908 162 11325.96 74.77 56979.76 88888.00 2016-06-10 12:52:27.408 162 11325.90 75.12 56979.75 88888.00 2016-06-10 12:52:27.908 162 11325.87 74.89 56979.76 88888.00 2016-06-10 12:52:28.408 162 11325.89 74.68 56979.73 88888.00 2016-06-10 12:52:28.908 162 11325.97 74.67 56979.73 88888.00 2016-06-10 12:52:29.408 162 11326.03 74.68 56979.71 88888.00 2016-06-10 12:52:29.908 162 11326.01 74.67 56979.68 88888.00 2016-06-10 12:52:30.408 162 11325.98 74.60 56979.63 88888.00 2016-06-10 12:52:30.908 162 11326.00 74.56 56979.63 88888.00 2016-06-10 12:52:31.408 162 11326.08 74.60 56979.63 88888.00 2016-06-10 12:52:31.908 162 11326.04 74.56 56979.61 88888.00 2016-06-10 12:52:32.408 162 11325.97 74.50 56979.60 88888.00 2016-06-10 12:52:32.908 162 11326.03 74.49 56979.62 88888.00 2016-06-10 12:52:33.408 162 11326.08 74.48 56979.67 88888.00 2016-06-10 12:52:33.908 162 11326.09 74.43 56979.63 88888.00 2016-06-10 12:52:34.408 162 11326.04 74.41 56979.57 88888.00 2016-06-10 12:52:34.908 162 11326.04 74.41 56979.58 88888.00 2016-06-10 12:52:35.408 162 11326.03 74.41 56979.55 88888.00 2016-06-10 12:52:35.908 162 11326.02 74.40 56979.52 88888.00 2016-06-10 12:52:36.408 162 11326.08 74.28 56979.51 88888.00 2016-06-10 12:52:36.908 162 11326.11 74.31 56979.51 88888.00 2016-06-10 12:52:37.408 162 11326.08 74.38 56979.52 88888.00 2016-06-10 12:52:37.908 162 11326.04 74.34 56979.50 88888.00 2016-06-10 12:52:38.408 162 11326.00 74.28 56979.50 88888.00 2016-06-10 12:52:38.908 162 11325.97 74.26 56979.51 88888.00 2016-06-10 12:52:39.408 162 11326.02 74.28 56979.54 88888.00 2016-06-10 12:52:39.908 162 11326.01 74.22 56979.52 88888.00 2016-06-10 12:52:40.408 162 11325.97 74.23 56979.48 88888.00 2016-06-10 12:52:40.908 162 11326.00 74.22 56979.48 88888.00 2016-06-10 12:52:41.408 162 11326.04 74.20 56979.49 88888.00 2016-06-10 12:52:41.908 162 11326.02 74.20 56979.49 88888.00 2016-06-10 12:52:42.408 162 11326.02 74.30 56979.45 88888.00 2016-06-10 12:52:42.908 162 11326.09 74.16 56979.41 88888.00 2016-06-10 12:52:43.408 162 11326.05 74.04 56979.38 88888.00 2016-06-10 12:52:43.908 162 11326.03 74.03 56979.35 88888.00 2016-06-10 12:52:44.408 162 11326.04 74.02 56979.38 88888.00 2016-06-10 12:52:44.908 162 11326.10 74.06 56979.36 88888.00 2016-06-10 12:52:45.408 162 11326.09 74.03 56979.34 88888.00 2016-06-10 12:52:45.908 162 11326.09 74.01 56979.30 88888.00 2016-06-10 12:52:46.408 162 11326.12 73.93 56979.29 88888.00 2016-06-10 12:52:46.908 162 11326.07 73.87 56979.26 88888.00 2016-06-10 12:52:47.408 162 11326.11 73.88 56979.23 88888.00 2016-06-10 12:52:47.908 162 11326.22 74.02 56979.17 88888.00 2016-06-10 12:52:48.408 162 11326.21 73.81 56979.16 88888.00 2016-06-10 12:52:48.908 162 11326.16 73.70 56979.16 88888.00 2016-06-10 12:52:49.408 162 11326.17 73.90 56979.17 88888.00 2016-06-10 12:52:49.908 162 11326.22 73.80 56979.17 88888.00 2016-06-10 12:52:50.408 162 11326.18 73.63 56979.10 88888.00 2016-06-10 12:52:50.908 162 11326.18 73.60 56979.09 88888.00 2016-06-10 12:52:51.408 162 11326.23 73.61 56979.07 88888.00 2016-06-10 12:52:51.908 162 11326.25 73.54 56978.98 88888.00 2016-06-10 12:52:52.408 162 11326.24 73.52 56978.92 88888.00 2016-06-10 12:52:52.908 162 11326.30 73.49 56978.92 88888.00 2016-06-10 12:52:53.408 162 11326.33 73.67 56978.93 88888.00 2016-06-10 12:52:53.908 162 11326.32 74.02 56978.89 88888.00 2016-06-10 12:52:54.408 162 11326.29 73.90 56978.87 88888.00 2016-06-10 12:52:54.908 162 11326.35 73.48 56978.85 88888.00 2016-06-10 12:52:55.408 162 11326.31 73.36 56978.78 88888.00 2016-06-10 12:52:55.908 162 11326.35 73.36 56978.78 88888.00 2016-06-10 12:52:56.408 162 11326.42 73.54 56978.75 88888.00 2016-06-10 12:52:56.908 162 11326.39 73.32 56978.71 88888.00 2016-06-10 12:52:57.408 162 11326.39 73.25 56978.65 88888.00 2016-06-10 12:52:57.908 162 11326.47 73.20 56978.66 88888.00 2016-06-10 12:52:58.408 162 11326.45 73.18 56978.67 88888.00 2016-06-10 12:52:58.908 162 11326.42 73.34 56978.64 88888.00 2016-06-10 12:52:59.408 162 11326.42 73.28 56978.57 88888.00 2016-06-10 12:52:59.908 162 11326.46 73.13 56978.55 88888.00 2016-06-10 12:53:00.408 162 11326.42 73.28 56978.48 88888.00 2016-06-10 12:53:00.908 162 11326.45 73.08 56978.43 88888.00 2016-06-10 12:53:01.408 162 11326.51 73.00 56978.42 88888.00 2016-06-10 12:53:01.908 162 11326.51 73.31 56978.34 88888.00 2016-06-10 12:53:02.408 162 11326.46 73.49 56978.26 88888.00 2016-06-10 12:53:02.908 162 11326.46 73.25 56978.28 88888.00 2016-06-10 12:53:03.408 162 11326.51 72.93 56978.28 88888.00 2016-06-10 12:53:03.908 162 11326.50 72.88 56978.25 88888.00 2016-06-10 12:53:04.408 162 11326.50 72.80 56978.22 88888.00 2016-06-10 12:53:04.908 162 11326.50 72.91 56978.23 88888.00 2016-06-10 12:53:05.408 162 11326.46 72.83 56978.17 88888.00 2016-06-10 12:53:05.908 162 11326.44 72.74 56978.14 88888.00 2016-06-10 12:53:06.408 162 11326.50 72.60 56978.08 88888.00 2016-06-10 12:53:06.908 162 11326.51 72.60 56978.04 88888.00 2016-06-10 12:53:07.408 162 11326.44 72.65 56978.06 88888.00 2016-06-10 12:53:07.908 162 11326.40 72.57 56978.01 88888.00 2016-06-10 12:53:08.408 162 11326.49 72.75 56977.97 88888.00 2016-06-10 12:53:08.908 162 11326.46 72.72 56977.94 88888.00 2016-06-10 12:53:09.408 162 11326.44 72.44 56977.82 88888.00 2016-06-10 12:53:09.908 162 11326.46 72.30 56977.80 88888.00 2016-06-10 12:53:10.408 162 11326.45 72.30 56977.77 88888.00 2016-06-10 12:53:10.908 162 11326.39 72.27 56977.78 88888.00 2016-06-10 12:53:11.408 162 11326.39 72.40 56977.75 88888.00 2016-06-10 12:53:11.908 162 11326.38 72.24 56977.76 88888.00 2016-06-10 12:53:12.408 162 11326.35 72.16 56977.77 88888.00 2016-06-10 12:53:12.908 162 11326.33 72.17 56977.76 88888.00 2016-06-10 12:53:13.408 162 11326.36 72.06 56977.70 88888.00 2016-06-10 12:53:13.908 162 11326.30 72.03 56977.71 88888.00 2016-06-10 12:53:14.408 162 11326.35 72.00 56977.69 88888.00 2016-06-10 12:53:14.908 162 11326.33 71.99 56977.65 88888.00 2016-06-10 12:53:15.408 162 11326.30 71.90 56977.65 88888.00 2016-06-10 12:53:15.908 162 11326.31 71.88 56977.59 88888.00 2016-06-10 12:53:16.408 162 11326.29 71.86 56977.58 88888.00 2016-06-10 12:53:16.908 162 11326.28 71.88 56977.61 88888.00 2016-06-10 12:53:17.408 162 11326.28 72.29 56977.59 88888.00 2016-06-10 12:53:17.908 162 11326.28 72.19 56977.61 88888.00 2016-06-10 12:53:18.408 162 11326.24 71.89 56977.62 88888.00 2016-06-10 12:53:18.908 162 11326.17 71.74 56977.57 88888.00 2016-06-10 12:53:19.408 162 11326.15 71.70 56977.52 88888.00 2016-06-10 12:53:19.908 162 11326.22 72.00 56977.45 88888.00 2016-06-10 12:53:20.408 162 11326.19 72.02 56977.43 88888.00 2016-06-10 12:53:20.908 162 11326.10 71.66 56977.43 88888.00 2016-06-10 12:53:21.408 162 11326.12 71.63 56977.42 88888.00 2016-06-10 12:53:21.908 162 11326.17 71.57 56977.42 88888.00 2016-06-10 12:53:22.408 162 11326.04 71.72 56977.42 88888.00 2016-06-10 12:53:22.908 162 11326.02 71.68 56977.40 88888.00 2016-06-10 12:53:23.408 162 11326.04 71.48 56977.43 88888.00 2016-06-10 12:53:23.908 162 11326.00 71.52 56977.39 88888.00 2016-06-10 12:53:24.408 162 11325.93 71.52 56977.43 88888.00 2016-06-10 12:53:24.908 162 11326.00 71.55 56977.43 88888.00 2016-06-10 12:53:25.408 162 11326.03 71.63 56977.40 88888.00 2016-06-10 12:53:25.908 162 11326.04 71.31 56977.39 88888.00 2016-06-10 12:53:26.408 162 11326.03 71.24 56977.35 88888.00 2016-06-10 12:53:26.908 162 11325.96 71.28 56977.35 88888.00 2016-06-10 12:53:27.408 162 11325.93 71.22 56977.33 88888.00 2016-06-10 12:53:27.908 162 11325.96 71.23 56977.35 88888.00 2016-06-10 12:53:28.408 162 11325.96 71.27 56977.38 88888.00 2016-06-10 12:53:28.908 162 11325.91 71.20 56977.36 88888.00 2016-06-10 12:53:29.408 162 11325.91 71.14 56977.35 88888.00 2016-06-10 12:53:29.908 162 11325.96 71.13 56977.37 88888.00 2016-06-10 12:53:30.408 162 11325.94 71.29 56977.36 88888.00 2016-06-10 12:53:30.908 162 11325.87 71.49 56977.38 88888.00 2016-06-10 12:53:31.408 162 11325.88 71.15 56977.35 88888.00 2016-06-10 12:53:31.908 162 11325.91 71.23 56977.32 88888.00 2016-06-10 12:53:32.408 162 11325.83 71.04 56977.37 88888.00 2016-06-10 12:53:32.908 162 11325.84 70.89 56977.38 88888.00 2016-06-10 12:53:33.408 162 11325.90 70.91 56977.38 88888.00 2016-06-10 12:53:33.908 162 11325.82 71.00 56977.38 88888.00 2016-06-10 12:53:34.408 162 11325.79 70.86 56977.36 88888.00 2016-06-10 12:53:34.908 162 11325.84 70.86 56977.32 88888.00 2016-06-10 12:53:35.408 162 11325.86 71.25 56977.37 88888.00 2016-06-10 12:53:35.908 162 11325.75 71.40 56977.39 88888.00 2016-06-10 12:53:36.408 162 11325.73 71.41 56977.42 88888.00 2016-06-10 12:53:36.908 162 11325.80 71.41 56977.37 88888.00 2016-06-10 12:53:37.408 162 11325.77 71.40 56977.33 88888.00 2016-06-10 12:53:37.908 162 11325.76 71.35 56977.33 88888.00 2016-06-10 12:53:38.408 162 11325.77 71.34 56977.36 88888.00 2016-06-10 12:53:38.908 162 11325.73 71.24 56977.35 88888.00 2016-06-10 12:53:39.408 162 11325.72 71.21 56977.35 88888.00 2016-06-10 12:53:39.908 162 11325.69 71.17 56977.38 88888.00 2016-06-10 12:53:40.408 162 11325.68 71.14 56977.38 88888.00 2016-06-10 12:53:40.908 162 11325.68 71.09 56977.38 88888.00 2016-06-10 12:53:41.408 162 11325.72 70.72 56977.40 88888.00 2016-06-10 12:53:41.908 162 11325.69 70.67 56977.40 88888.00 2016-06-10 12:53:42.408 162 11325.63 70.39 56977.38 88888.00 2016-06-10 12:53:42.908 162 11325.61 70.34 56977.43 88888.00 2016-06-10 12:53:43.408 162 11325.62 70.29 56977.46 88888.00 2016-06-10 12:53:43.908 162 11325.62 70.21 56977.49 88888.00 2016-06-10 12:53:44.408 162 11325.60 70.20 56977.52 88888.00 2016-06-10 12:53:44.908 162 11325.63 70.16 56977.52 88888.00 2016-06-10 12:53:45.408 162 11325.63 70.41 56977.53 88888.00 2016-06-10 12:53:45.908 162 11325.58 70.42 56977.49 88888.00 2016-06-10 12:53:46.408 162 11325.59 70.26 56977.50 88888.00 2016-06-10 12:53:46.908 162 11325.56 70.14 56977.52 88888.00 2016-06-10 12:53:47.408 162 11325.53 70.09 56977.53 88888.00 2016-06-10 12:53:47.908 162 11325.48 70.08 56977.52 88888.00 2016-06-10 12:53:48.408 162 11325.52 70.06 56977.56 88888.00 2016-06-10 12:53:48.908 162 11325.48 70.00 56977.59 88888.00 2016-06-10 12:53:49.408 162 11325.48 70.00 56977.62 88888.00 2016-06-10 12:53:49.908 162 11325.47 69.99 56977.63 88888.00 2016-06-10 12:53:50.408 162 11325.46 69.92 56977.63 88888.00 2016-06-10 12:53:50.908 162 11325.45 70.19 56977.68 88888.00 2016-06-10 12:53:51.408 162 11325.46 70.12 56977.64 88888.00 2016-06-10 12:53:51.908 162 11325.51 69.96 56977.63 88888.00 2016-06-10 12:53:52.408 162 11325.42 69.99 56977.65 88888.00 2016-06-10 12:53:52.908 162 11325.35 69.95 56977.76 88888.00 2016-06-10 12:53:53.408 162 11325.41 69.94 56977.80 88888.00 2016-06-10 12:53:53.908 162 11325.40 69.91 56977.82 88888.00 2016-06-10 12:53:54.408 162 11325.39 69.88 56977.85 88888.00 2016-06-10 12:53:54.908 162 11325.39 69.92 56977.90 88888.00 2016-06-10 12:53:55.408 162 11325.41 70.32 56977.94 88888.00 2016-06-10 12:53:55.908 162 11325.41 70.26 56977.91 88888.00 2016-06-10 12:53:56.408 162 11325.46 69.88 56978.00 88888.00 2016-06-10 12:53:56.908 162 11325.46 69.79 56978.04 88888.00 2016-06-10 12:53:57.408 162 11325.44 69.77 56978.08 88888.00 2016-06-10 12:53:57.908 162 11325.46 69.81 56978.08 88888.00 2016-06-10 12:53:58.408 162 11325.52 69.77 56978.13 88888.00 2016-06-10 12:53:58.908 162 11325.48 69.74 56978.16 88888.00 2016-06-10 12:53:59.408 162 11325.49 69.77 56978.22 88888.00 2016-06-10 12:53:59.908 162 11325.52 69.81 56978.30 88888.00 2016-06-10 12:54:00.408 162 11325.51 69.74 56978.32 88888.00 2016-06-10 12:54:00.908 162 11325.40 69.73 56978.33 88888.00 2016-06-10 12:54:01.408 162 11325.42 69.74 56978.39 88888.00 2016-06-10 12:54:01.908 162 11325.45 69.96 56978.45 88888.00 2016-06-10 12:54:02.408 162 11325.44 69.79 56978.48 88888.00 2016-06-10 12:54:02.908 162 11325.41 69.70 56978.48 88888.00 2016-06-10 12:54:03.408 162 11325.40 69.68 56978.47 88888.00 2016-06-10 12:54:03.908 162 11325.40 69.64 56978.49 88888.00 2016-06-10 12:54:04.408 162 11325.38 69.59 56978.49 88888.00 2016-06-10 12:54:04.908 162 11325.39 69.70 56978.52 88888.00 2016-06-10 12:54:05.408 162 11325.42 70.00 56978.53 88888.00 2016-06-10 12:54:05.908 162 11325.41 70.25 56978.55 88888.00 2016-06-10 12:54:06.408 162 11325.40 70.13 56978.53 88888.00 2016-06-10 12:54:06.908 162 11325.41 69.77 56978.61 88888.00 2016-06-10 12:54:07.408 162 11325.34 69.65 56978.64 88888.00 2016-06-10 12:54:07.908 162 11325.32 69.55 56978.65 88888.00 2016-06-10 12:54:08.408 162 11325.39 69.52 56978.64 88888.00 2016-06-10 12:54:08.908 162 11325.35 69.51 56978.61 88888.00 2016-06-10 12:54:09.408 162 11325.33 69.50 56978.66 88888.00 2016-06-10 12:54:09.908 162 11325.34 69.48 56978.71 88888.00 2016-06-10 12:54:10.409 162 11325.34 69.44 56978.70 88888.00 2016-06-10 12:54:10.909 162 11325.33 69.43 56978.68 88888.00 2016-06-10 12:54:11.409 162 11325.38 69.41 56978.72 88888.00 2016-06-10 12:54:11.909 162 11325.41 69.45 56978.75 88888.00 2016-06-10 12:54:12.409 162 11325.40 69.41 56978.74 88888.00 2016-06-10 12:54:12.909 162 11325.35 69.36 56978.78 88888.00 2016-06-10 12:54:13.409 162 11325.41 69.33 56978.85 88888.00 2016-06-10 12:54:13.909 162 11325.42 69.34 56978.84 88888.00 2016-06-10 12:54:14.409 162 11325.34 69.36 56978.78 88888.00 2016-06-10 12:54:14.909 162 11325.37 69.43 56978.81 88888.00 2016-06-10 12:54:15.409 162 11325.38 69.43 56978.86 88888.00 2016-06-10 12:54:15.909 162 11325.38 69.44 56978.90 88888.00 2016-06-10 12:54:16.409 162 11325.37 69.72 56978.92 88888.00 2016-06-10 12:54:16.909 162 11325.39 69.71 56978.98 88888.00 2016-06-10 12:54:17.409 162 11325.40 69.51 56978.99 88888.00 2016-06-10 12:54:17.909 162 11325.41 69.85 56979.02 88888.00 2016-06-10 12:54:18.409 162 11325.41 69.85 56979.04 88888.00 2016-06-10 12:54:18.909 162 11325.40 69.41 56979.09 88888.00 2016-06-10 12:54:19.409 162 11325.40 69.36 56979.09 88888.00 2016-06-10 12:54:19.909 162 11325.41 69.34 56979.10 88888.00 2016-06-10 12:54:20.409 162 11325.44 69.34 56979.15 88888.00 2016-06-10 12:54:20.909 162 11325.40 69.28 56979.18 88888.00 2016-06-10 12:54:21.409 162 11325.40 69.30 56979.28 88888.00 2016-06-10 12:54:21.909 162 11325.45 69.32 56979.32 88888.00 2016-06-10 12:54:22.409 162 11325.42 69.33 56979.32 88888.00 2016-06-10 12:54:22.909 162 11325.32 69.27 56979.32 88888.00 2016-06-10 12:54:23.409 162 11325.39 69.27 56979.42 88888.00 2016-06-10 12:54:23.909 162 11325.42 69.26 56979.44 88888.00 2016-06-10 12:54:24.409 162 11325.37 69.51 56979.45 88888.00 2016-06-10 12:54:24.909 162 11325.37 69.86 56979.47 88888.00 2016-06-10 12:54:25.409 162 11325.46 69.91 56979.49 88888.00 2016-06-10 12:54:25.909 162 11325.42 69.93 56979.52 88888.00 2016-06-10 12:54:26.409 162 11325.37 69.93 56979.55 88888.00 2016-06-10 12:54:26.909 162 11325.44 69.93 56979.61 88888.00 2016-06-10 12:54:27.409 162 11325.45 69.91 56979.69 88888.00 2016-06-10 12:54:27.909 162 11325.42 69.92 56979.69 88888.00 2016-06-10 12:54:28.409 162 11325.49 69.92 56979.69 88888.00 2016-06-10 12:54:28.909 162 11325.51 69.88 56979.68 88888.00 2016-06-10 12:54:29.409 162 11325.42 69.87 56979.74 88888.00 2016-06-10 12:54:29.909 162 11325.42 69.86 56979.75 88888.00 2016-06-10 12:54:30.409 162 11325.47 69.85 56979.77 88888.00 2016-06-10 12:54:30.909 162 11325.44 69.80 56979.79 88888.00 2016-06-10 12:54:31.409 162 11325.41 69.80 56979.82 88888.00 2016-06-10 12:54:31.909 162 11325.47 69.80 56979.82 88888.00 2016-06-10 12:54:32.409 162 11325.45 69.79 56979.80 88888.00 2016-06-10 12:54:32.909 162 11325.41 69.81 56979.81 88888.00 2016-06-10 12:54:33.409 162 11325.47 69.84 56979.88 88888.00 2016-06-10 12:54:33.909 162 11325.51 69.80 56979.89 88888.00 2016-06-10 12:54:34.409 162 11325.51 69.79 56979.87 88888.00 2016-06-10 12:54:34.909 162 11325.42 69.74 56979.87 88888.00 2016-06-10 12:54:35.409 162 11325.42 69.75 56979.92 88888.00 2016-06-10 12:54:35.909 162 11325.46 69.72 56979.94 88888.00 2016-06-10 12:54:36.409 162 11325.42 69.66 56979.97 88888.00 2016-06-10 12:54:36.909 162 11325.39 69.65 56979.96 88888.00 2016-06-10 12:54:37.409 162 11325.44 69.66 56980.01 88888.00 2016-06-10 12:54:37.909 162 11325.40 69.70 56980.02 88888.00 2016-06-10 12:54:38.409 162 11325.40 69.66 56980.06 88888.00 2016-06-10 12:54:38.909 162 11325.40 69.60 56980.06 88888.00 2016-06-10 12:54:39.409 162 11325.38 69.59 56980.08 88888.00 2016-06-10 12:54:39.909 162 11325.44 69.61 56980.06 88888.00 2016-06-10 12:54:40.409 162 11325.44 69.61 56980.03 88888.00 2016-06-10 12:54:40.909 162 11325.37 69.60 56980.05 88888.00 2016-06-10 12:54:41.409 162 11325.38 69.60 56980.08 88888.00 2016-06-10 12:54:41.909 162 11325.44 69.58 56980.18 88888.00 2016-06-10 12:54:42.409 162 11325.39 69.52 56980.18 88888.00 2016-06-10 12:54:42.909 162 11325.30 69.53 56980.26 88888.00 2016-06-10 12:54:43.409 162 11325.35 69.57 56980.29 88888.00 2016-06-10 12:54:43.909 162 11325.42 69.57 56980.29 88888.00 2016-06-10 12:54:44.409 162 11325.44 69.55 56980.28 88888.00 2016-06-10 12:54:44.909 162 11325.38 69.55 56980.35 88888.00 2016-06-10 12:54:45.409 162 11325.44 69.54 56980.44 88888.00 2016-06-10 12:54:45.909 162 11325.40 69.55 56980.42 88888.00 2016-06-10 12:54:46.409 162 11325.39 69.55 56980.40 88888.00 2016-06-10 12:54:46.909 162 11325.42 69.54 56980.41 88888.00 2016-06-10 12:54:47.409 162 11325.44 69.52 56980.45 88888.00 2016-06-10 12:54:47.909 162 11325.38 69.51 56980.50 88888.00 2016-06-10 12:54:48.409 162 11325.39 69.53 56980.52 88888.00 2016-06-10 12:54:48.909 162 11325.44 69.52 56980.57 88888.00 2016-06-10 12:54:49.409 162 11325.47 69.54 56980.61 88888.00 2016-06-10 12:54:49.909 162 11325.46 69.54 56980.61 88888.00 2016-06-10 12:54:50.409 162 11325.45 69.54 56980.63 88888.00 2016-06-10 12:54:50.909 162 11325.44 69.51 56980.69 88888.00 2016-06-10 12:54:51.409 162 11325.42 69.48 56980.73 88888.00 2016-06-10 12:54:51.909 162 11325.44 69.51 56980.73 88888.00 2016-06-10 12:54:52.409 162 11325.49 69.51 56980.74 88888.00 2016-06-10 12:54:52.909 162 11325.49 69.47 56980.74 88888.00 2016-06-10 12:54:53.409 162 11325.47 69.41 56980.79 88888.00 2016-06-10 12:54:53.909 162 11325.49 69.38 56980.82 88888.00 2016-06-10 12:54:54.409 162 11325.46 68.98 56980.78 88888.00 2016-06-10 12:54:54.909 162 11325.41 68.76 56980.78 88888.00 2016-06-10 12:54:55.409 162 11325.44 68.75 56980.84 88888.00 2016-06-10 12:54:55.909 162 11325.46 68.76 56980.80 88888.00 2016-06-10 12:54:56.409 162 11325.52 68.73 56980.80 88888.00 2016-06-10 12:54:56.909 162 11325.49 68.72 56980.84 88888.00 2016-06-10 12:54:57.409 162 11325.47 68.64 56980.92 88888.00 2016-06-10 12:54:57.909 162 11325.49 68.64 56980.88 88888.00 2016-06-10 12:54:58.409 162 11325.58 68.65 56980.89 88888.00 2016-06-10 12:54:58.909 162 11325.58 68.68 56980.90 88888.00 2016-06-10 12:54:59.409 162 11325.55 68.73 56980.90 88888.00 2016-06-10 12:54:59.909 162 11325.61 68.75 56980.91 88888.00 2016-06-10 12:55:00.409 162 11325.65 68.90 56980.96 88888.00 2016-06-10 12:55:00.909 162 11325.56 68.73 56981.01 88888.00 2016-06-10 12:55:01.409 162 11325.53 68.52 56980.99 88888.00 2016-06-10 12:55:01.909 162 11325.61 68.56 56981.01 88888.00 2016-06-10 12:55:02.409 162 11325.66 68.97 56981.03 88888.00 2016-06-10 12:55:02.909 162 11325.59 69.00 56981.06 88888.00 2016-06-10 12:55:03.409 162 11325.62 68.66 56981.08 88888.00 2016-06-10 12:55:03.909 162 11325.74 68.52 56981.03 88888.00 2016-06-10 12:55:04.409 162 11325.73 68.48 56981.05 88888.00 2016-06-10 12:55:04.909 162 11325.63 68.56 56981.02 88888.00 2016-06-10 12:55:05.409 162 11325.69 68.51 56981.01 88888.00 2016-06-10 12:55:05.909 162 11325.72 68.43 56981.04 88888.00 2016-06-10 12:55:06.409 162 11325.70 68.49 56981.04 88888.00 2016-06-10 12:55:06.909 162 11325.73 68.77 56981.02 88888.00 2016-06-10 12:55:07.409 162 11325.73 68.53 56981.04 88888.00 2016-06-10 12:55:07.909 162 11325.70 68.42 56981.03 88888.00 2016-06-10 12:55:08.409 162 11325.77 68.37 56981.04 88888.00 2016-06-10 12:55:08.909 162 11325.82 68.31 56981.02 88888.00 2016-06-10 12:55:09.409 162 11325.75 68.30 56981.01 88888.00 2016-06-10 12:55:09.909 162 11325.76 68.50 56981.04 88888.00 2016-06-10 12:55:10.409 162 11325.87 68.46 56981.04 88888.00 2016-06-10 12:55:10.909 162 11325.84 68.35 56981.03 88888.00 2016-06-10 12:55:11.409 162 11325.81 68.37 56981.05 88888.00 2016-06-10 12:55:11.909 162 11325.87 68.34 56981.12 88888.00 2016-06-10 12:55:12.409 162 11325.91 68.28 56981.11 88888.00 2016-06-10 12:55:12.909 162 11325.84 68.26 56981.12 88888.00 2016-06-10 12:55:13.409 162 11325.83 68.58 56981.10 88888.00 2016-06-10 12:55:13.909 162 11325.88 68.66 56981.12 88888.00 2016-06-10 12:55:14.409 162 11325.88 68.48 56981.10 88888.00 2016-06-10 12:55:14.909 162 11325.91 68.28 56981.06 88888.00 2016-06-10 12:55:15.409 162 11325.96 68.16 56981.12 88888.00 2016-06-10 12:55:15.909 162 11325.93 68.34 56981.10 88888.00 2016-06-10 12:55:16.409 162 11325.91 68.38 56981.09 88888.00 2016-06-10 12:55:16.909 162 11325.97 68.18 56981.10 88888.00 2016-06-10 12:55:17.409 162 11325.91 68.12 56981.06 88888.00 2016-06-10 12:55:17.909 162 11325.89 68.11 56981.11 88888.00 2016-06-10 12:55:18.409 162 11325.94 68.10 56981.15 88888.00 2016-06-10 12:55:18.909 162 11326.02 68.36 56981.12 88888.00 2016-06-10 12:55:19.409 162 11326.00 68.70 56981.12 88888.00 2016-06-10 12:55:19.909 162 11326.00 68.80 56981.09 88888.00 2016-06-10 12:55:20.409 162 11326.05 68.83 56981.11 88888.00 2016-06-10 12:55:20.909 162 11326.02 68.37 56981.12 88888.00 2016-06-10 12:55:21.409 162 11326.03 68.11 56981.04 88888.00 2016-06-10 12:55:21.909 162 11326.09 68.12 56980.97 88888.00 2016-06-10 12:55:22.409 162 11326.04 68.07 56980.97 88888.00 2016-06-10 12:55:22.909 162 11326.00 68.11 56981.04 88888.00 2016-06-10 12:55:23.409 162 11326.10 68.29 56981.04 88888.00 2016-06-10 12:55:23.909 162 11326.15 68.58 56981.01 88888.00 2016-06-10 12:55:24.409 162 11326.10 68.57 56980.98 88888.00 2016-06-10 12:55:24.909 162 11326.07 68.62 56981.01 88888.00 2016-06-10 12:55:25.409 162 11326.09 68.42 56980.98 88888.00 2016-06-10 12:55:25.909 162 11326.08 68.23 56980.96 88888.00 2016-06-10 12:55:26.409 162 11326.05 68.05 56980.98 88888.00 2016-06-10 12:55:26.909 162 11326.07 67.98 56980.97 88888.00 2016-06-10 12:55:27.409 162 11326.05 68.23 56980.98 88888.00 2016-06-10 12:55:27.909 162 11326.02 68.43 56980.98 88888.00 2016-06-10 12:55:28.409 162 11326.04 68.57 56980.91 88888.00 2016-06-10 12:55:28.909 162 11326.14 68.60 56980.89 88888.00 2016-06-10 12:55:29.409 162 11326.15 68.57 56980.92 88888.00 2016-06-10 12:55:29.909 162 11326.11 68.58 56980.95 88888.00 2016-06-10 12:55:30.409 162 11326.11 68.58 56980.91 88888.00 2016-06-10 12:55:30.909 162 11326.15 68.57 56980.85 88888.00 2016-06-10 12:55:31.409 162 11326.10 68.55 56980.85 88888.00 2016-06-10 12:55:31.909 162 11326.12 68.55 56980.84 88888.00 2016-06-10 12:55:32.409 162 11326.15 68.51 56980.84 88888.00 2016-06-10 12:55:32.909 162 11326.11 68.44 56980.85 88888.00 2016-06-10 12:55:33.409 162 11326.11 68.39 56980.79 88888.00 2016-06-10 12:55:33.909 162 11326.14 68.21 56980.82 88888.00 2016-06-10 12:55:34.409 162 11326.21 67.85 56980.74 88888.00 2016-06-10 12:55:34.909 162 11326.21 67.73 56980.72 88888.00 2016-06-10 12:55:35.409 162 11326.25 67.96 56980.71 88888.00 2016-06-10 12:55:35.909 162 11326.22 67.95 56980.70 88888.00 2016-06-10 12:55:36.409 162 11326.22 67.77 56980.63 88888.00 2016-06-10 12:55:36.909 162 11326.24 67.89 56980.58 88888.00 2016-06-10 12:55:37.409 162 11326.25 67.88 56980.58 88888.00 2016-06-10 12:55:37.909 162 11326.24 68.19 56980.60 88888.00 2016-06-10 12:55:38.409 162 11326.24 68.07 56980.57 88888.00 2016-06-10 12:55:38.909 162 11326.29 68.16 56980.54 88888.00 2016-06-10 12:55:39.409 162 11326.30 68.09 56980.51 88888.00 2016-06-10 12:55:39.909 162 11326.19 67.76 56980.48 88888.00 2016-06-10 12:55:40.409 162 11326.25 67.53 56980.45 88888.00 2016-06-10 12:55:40.909 162 11326.33 67.47 56980.44 88888.00 2016-06-10 12:55:41.409 162 11326.32 67.40 56980.38 88888.00 2016-06-10 12:55:41.909 162 11326.29 67.43 56980.44 88888.00 2016-06-10 12:55:42.409 162 11326.37 67.44 56980.40 88888.00 2016-06-10 12:55:42.909 162 11326.39 67.43 56980.37 88888.00 2016-06-10 12:55:43.409 162 11326.33 67.42 56980.37 88888.00 2016-06-10 12:55:43.909 162 11326.44 67.57 56980.32 88888.00 2016-06-10 12:55:44.409 162 11326.44 67.47 56980.26 88888.00 2016-06-10 12:55:44.909 162 11326.38 67.42 56980.27 88888.00 2016-06-10 12:55:45.409 162 11326.42 67.34 56980.25 88888.00 2016-06-10 12:55:45.909 162 11326.45 67.30 56980.26 88888.00 2016-06-10 12:55:46.409 162 11326.40 67.36 56980.27 88888.00 2016-06-10 12:55:46.909 162 11326.44 67.29 56980.21 88888.00 2016-06-10 12:55:47.409 162 11326.46 67.30 56980.16 88888.00 2016-06-10 12:55:47.909 162 11326.38 67.28 56980.13 88888.00 2016-06-10 12:55:48.409 162 11326.37 67.26 56980.13 88888.00 2016-06-10 12:55:48.909 162 11326.42 67.19 56980.18 88888.00 2016-06-10 12:55:49.409 162 11326.42 67.16 56980.21 88888.00 2016-06-10 12:55:49.909 162 11326.37 67.14 56980.16 88888.00 2016-06-10 12:55:50.409 162 11326.40 67.14 56980.14 88888.00 2016-06-10 12:55:50.909 162 11326.43 67.13 56980.12 88888.00 2016-06-10 12:55:51.409 162 11326.42 67.17 56980.09 88888.00 2016-06-10 12:55:51.909 162 11326.44 67.41 56980.07 88888.00 2016-06-10 12:55:52.409 162 11326.46 67.41 56980.08 88888.00 2016-06-10 12:55:52.909 162 11326.49 67.69 56980.06 88888.00 2016-06-10 12:55:53.409 162 11326.52 67.68 56980.02 88888.00 2016-06-10 12:55:53.909 162 11326.56 67.25 56980.02 88888.00 2016-06-10 12:55:54.409 162 11326.53 67.15 56980.01 88888.00 2016-06-10 12:55:54.909 162 11326.52 67.05 56980.01 88888.00 2016-06-10 12:55:55.409 162 11326.57 66.98 56980.01 88888.00 2016-06-10 12:55:55.909 162 11326.56 66.92 56979.97 88888.00 2016-06-10 12:55:56.409 162 11326.56 66.94 56979.95 88888.00 2016-06-10 12:55:56.909 162 11326.55 67.00 56979.88 88888.00 2016-06-10 12:55:57.409 162 11326.62 66.88 56979.89 88888.00 2016-06-10 12:55:57.909 162 11326.64 66.88 56979.89 88888.00 2016-06-10 12:55:58.409 162 11326.62 67.32 56979.87 88888.00 2016-06-10 12:55:58.909 162 11326.59 67.51 56979.83 88888.00 2016-06-10 12:55:59.409 162 11326.59 67.15 56979.82 88888.00 2016-06-10 12:55:59.909 162 11326.59 67.22 56979.82 88888.00 2016-06-10 12:56:00.409 162 11326.60 66.95 56979.80 88888.00 2016-06-10 12:56:00.909 162 11326.63 66.82 56979.77 88888.00 2016-06-10 12:56:01.409 162 11326.62 66.81 56979.79 88888.00 2016-06-10 12:56:01.909 162 11326.65 66.74 56979.70 88888.00 2016-06-10 12:56:02.409 162 11326.74 66.71 56979.67 88888.00 2016-06-10 12:56:02.909 162 11326.78 66.92 56979.68 88888.00 2016-06-10 12:56:03.409 162 11326.72 66.95 56979.64 88888.00 2016-06-10 12:56:03.909 162 11326.72 66.92 56979.61 88888.00 2016-06-10 12:56:04.409 162 11326.74 67.10 56979.55 88888.00 2016-06-10 12:56:04.909 162 11326.71 67.20 56979.48 88888.00 2016-06-10 12:56:05.409 162 11326.72 67.21 56979.50 88888.00 2016-06-10 12:56:05.909 162 11326.74 67.17 56979.43 88888.00 2016-06-10 12:56:06.409 162 11326.74 67.12 56979.42 88888.00 2016-06-10 12:56:06.909 162 11326.76 67.09 56979.43 88888.00 2016-06-10 12:56:07.409 162 11326.79 67.05 56979.39 88888.00 2016-06-10 12:56:07.909 162 11326.79 67.01 56979.36 88888.00 2016-06-10 12:56:08.409 162 11326.76 66.98 56979.31 88888.00 2016-06-10 12:56:08.909 162 11326.72 66.99 56979.32 88888.00 2016-06-10 12:56:09.409 162 11326.79 66.95 56979.32 88888.00 2016-06-10 12:56:09.909 162 11326.84 66.92 56979.24 88888.00 2016-06-10 12:56:10.409 162 11326.83 66.91 56979.18 88888.00 2016-06-10 12:56:10.909 162 11326.84 66.83 56979.17 88888.00 2016-06-10 12:56:11.409 162 11326.84 66.75 56979.12 88888.00 2016-06-10 12:56:11.909 162 11326.78 66.74 56979.09 88888.00 2016-06-10 12:56:12.409 162 11326.81 66.72 56979.07 88888.00 2016-06-10 12:56:12.909 162 11326.87 66.71 56979.06 88888.00 2016-06-10 12:56:13.409 162 11326.85 66.69 56979.04 88888.00 2016-06-10 12:56:13.909 162 11326.86 66.67 56979.00 88888.00 2016-06-10 12:56:14.409 162 11326.87 66.62 56978.96 88888.00 2016-06-10 12:56:14.909 162 11326.93 66.59 56978.90 88888.00 2016-06-10 12:56:15.409 162 11326.94 66.57 56978.91 88888.00 2016-06-10 12:56:15.909 162 11326.98 66.51 56978.91 88888.00 2016-06-10 12:56:16.409 162 11326.98 66.46 56978.84 88888.00 2016-06-10 12:56:16.909 162 11326.92 66.45 56978.77 88888.00 2016-06-10 12:56:17.409 162 11326.98 66.45 56978.72 88888.00 2016-06-10 12:56:17.909 162 11327.04 66.41 56978.70 88888.00 2016-06-10 12:56:18.409 162 11327.04 66.32 56978.65 88888.00 2016-06-10 12:56:18.909 162 11327.07 66.31 56978.59 88888.00 2016-06-10 12:56:19.409 162 11327.09 66.28 56978.61 88888.00 2016-06-10 12:56:19.909 162 11327.06 66.25 56978.60 88888.00 2016-06-10 12:56:20.409 162 11327.08 66.20 56978.57 88888.00 2016-06-10 12:56:20.909 162 11327.19 66.18 56978.53 88888.00 2016-06-10 12:56:21.409 162 11327.21 66.15 56978.48 88888.00 2016-06-10 12:56:21.909 162 11327.19 66.12 56978.43 88888.00 2016-06-10 12:56:22.409 162 11327.21 65.98 56978.42 88888.00 2016-06-10 12:56:22.909 162 11327.26 66.03 56978.40 88888.00 2016-06-10 12:56:23.409 162 11327.21 66.03 56978.29 88888.00 2016-06-10 12:56:23.909 162 11327.26 66.01 56978.29 88888.00 2016-06-10 12:56:24.409 162 11327.28 65.96 56978.28 88888.00 2016-06-10 12:56:24.909 162 11327.25 65.94 56978.25 88888.00 2016-06-10 12:56:25.409 162 11327.34 65.91 56978.23 88888.00 2016-06-10 12:56:25.909 162 11327.39 65.85 56978.23 88888.00 2016-06-10 12:56:26.409 162 11327.39 65.83 56978.20 88888.00 2016-06-10 12:56:26.909 162 11327.40 65.84 56978.16 88888.00 2016-06-10 12:56:27.409 162 11327.44 65.83 56978.19 88888.00 2016-06-10 12:56:27.909 162 11327.55 65.79 56978.20 88888.00 2016-06-10 12:56:28.409 162 11327.49 65.73 56978.09 88888.00 2016-06-10 12:56:28.909 162 11327.51 65.70 56978.04 88888.00 2016-06-10 12:56:29.409 162 11327.51 65.67 56978.08 88888.00 2016-06-10 12:56:29.909 162 11327.49 65.65 56978.01 88888.00 2016-06-10 12:56:30.409 162 11327.49 65.63 56977.96 88888.00 2016-06-10 12:56:30.909 162 11327.54 65.58 56977.93 88888.00 2016-06-10 12:56:31.409 162 11327.61 65.55 56977.91 88888.00 2016-06-10 12:56:31.909 162 11327.58 65.55 56977.90 88888.00 2016-06-10 12:56:32.409 162 11327.60 65.53 56977.84 88888.00 2016-06-10 12:56:32.909 162 11327.60 65.49 56977.81 88888.00 2016-06-10 12:56:33.409 162 11327.62 65.44 56977.76 88888.00 2016-06-10 12:56:33.909 162 11327.65 65.42 56977.76 88888.00 2016-06-10 12:56:34.409 162 11327.68 65.33 56977.71 88888.00 2016-06-10 12:56:34.909 162 11327.64 65.30 56977.70 88888.00 2016-06-10 12:56:35.410 162 11327.61 65.30 56977.68 88888.00 2016-06-10 12:56:35.910 162 11327.61 65.31 56977.65 88888.00 2016-06-10 12:56:36.410 162 11327.69 65.25 56977.65 88888.00 2016-06-10 12:56:36.910 162 11327.72 65.19 56977.61 88888.00 2016-06-10 12:56:37.410 162 11327.75 65.18 56977.56 88888.00 2016-06-10 12:56:37.910 162 11327.74 65.17 56977.57 88888.00 2016-06-10 12:56:38.410 162 11327.72 65.06 56977.55 88888.00 2016-06-10 12:56:38.910 162 11327.76 65.02 56977.57 88888.00 2016-06-10 12:56:39.410 162 11327.76 64.99 56977.52 88888.00 2016-06-10 12:56:39.910 162 11327.77 64.98 56977.45 88888.00 2016-06-10 12:56:40.410 162 11327.70 64.90 56977.44 88888.00 2016-06-10 12:56:40.910 162 11327.72 64.89 56977.36 88888.00 2016-06-10 12:56:41.410 162 11327.81 64.92 56977.32 88888.00 2016-06-10 12:56:41.910 162 11327.77 64.87 56977.29 88888.00 2016-06-10 12:56:42.410 162 11327.76 64.82 56977.31 88888.00 2016-06-10 12:56:42.910 162 11327.84 64.77 56977.26 88888.00 2016-06-10 12:56:43.410 162 11327.86 64.76 56977.21 88888.00 2016-06-10 12:56:43.910 162 11327.83 64.71 56977.18 88888.00 2016-06-10 12:56:44.410 162 11327.85 64.68 56977.20 88888.00 2016-06-10 12:56:44.910 162 11327.88 64.69 56977.21 88888.00 2016-06-10 12:56:45.410 162 11327.84 64.64 56977.16 88888.00 2016-06-10 12:56:45.910 162 11327.86 64.48 56977.10 88888.00 2016-06-10 12:56:46.410 162 11327.90 64.04 56977.10 88888.00 2016-06-10 12:56:46.910 162 11327.86 63.87 56977.14 88888.00 2016-06-10 12:56:47.410 162 11327.85 63.86 56977.12 88888.00 2016-06-10 12:56:47.910 162 11327.88 63.79 56977.05 88888.00 2016-06-10 12:56:48.410 162 11327.81 63.97 56977.00 88888.00 2016-06-10 12:56:48.910 162 11327.78 64.36 56976.99 88888.00 2016-06-10 12:56:49.410 162 11327.82 64.43 56977.03 88888.00 2016-06-10 12:56:49.910 162 11327.85 64.41 56977.01 88888.00 2016-06-10 12:56:50.410 162 11327.83 64.24 56977.00 88888.00 2016-06-10 12:56:50.910 162 11327.79 64.14 56977.03 88888.00 2016-06-10 12:56:51.410 162 11327.79 64.08 56977.07 88888.00 2016-06-10 12:56:51.910 162 11327.81 63.92 56977.05 88888.00 2016-06-10 12:56:52.410 162 11327.82 63.60 56977.00 88888.00 2016-06-10 12:56:52.910 162 11327.85 63.60 56976.98 88888.00 2016-06-10 12:56:53.410 162 11327.82 63.61 56977.01 88888.00 2016-06-10 12:56:53.910 162 11327.83 63.53 56977.03 88888.00 2016-06-10 12:56:54.410 162 11327.84 63.51 56977.01 88888.00 2016-06-10 12:56:54.910 162 11327.85 63.51 56977.03 88888.00 2016-06-10 12:56:55.410 162 11327.79 63.54 56977.01 88888.00 2016-06-10 12:56:55.910 162 11327.77 63.48 56976.99 88888.00 2016-06-10 12:56:56.410 162 11327.81 63.48 56976.95 88888.00 2016-06-10 12:56:56.910 162 11327.82 63.56 56976.98 88888.00 2016-06-10 12:56:57.410 162 11327.74 63.83 56977.04 88888.00 2016-06-10 12:56:57.910 162 11327.77 63.92 56977.04 88888.00 2016-06-10 12:56:58.410 162 11327.81 63.81 56977.11 88888.00 2016-06-10 12:56:58.910 162 11327.74 63.52 56977.18 88888.00 2016-06-10 12:56:59.410 162 11327.77 63.45 56977.11 88888.00 2016-06-10 12:56:59.910 162 11327.79 63.55 56977.16 88888.00 2016-06-10 12:57:00.410 162 11327.75 63.54 56977.24 88888.00 2016-06-10 12:57:00.910 162 11327.76 63.55 56977.29 88888.00 2016-06-10 12:57:01.410 162 11327.79 63.49 56977.27 88888.00 2016-06-10 12:57:01.910 162 11327.77 63.42 56977.30 88888.00 2016-06-10 12:57:02.410 162 11327.71 63.41 56977.38 88888.00 2016-06-10 12:57:02.910 162 11327.71 63.47 56977.44 88888.00 2016-06-10 12:57:03.410 162 11327.70 63.49 56977.50 88888.00 2016-06-10 12:57:03.910 162 11327.70 63.86 56977.53 88888.00 2016-06-10 12:57:04.410 162 11327.69 63.70 56977.56 88888.00 2016-06-10 12:57:04.910 162 11327.67 63.55 56977.58 88888.00 2016-06-10 12:57:05.410 162 11327.64 63.53 56977.57 88888.00 2016-06-10 12:57:05.910 162 11327.63 63.52 56977.58 88888.00 2016-06-10 12:57:06.410 162 11327.61 63.51 56977.62 88888.00 2016-06-10 12:57:06.910 162 11327.55 63.48 56977.69 88888.00 2016-06-10 12:57:07.410 162 11327.54 63.47 56977.77 88888.00 2016-06-10 12:57:07.910 162 11327.54 63.46 56977.80 88888.00 2016-06-10 12:57:08.410 162 11327.50 63.53 56977.74 88888.00 2016-06-10 12:57:08.910 162 11327.42 63.76 56977.78 88888.00 2016-06-10 12:57:09.410 162 11327.44 63.65 56977.84 88888.00 2016-06-10 12:57:09.910 162 11327.48 63.53 56977.90 88888.00 2016-06-10 12:57:10.410 162 11327.37 63.73 56977.94 88888.00 2016-06-10 12:57:10.910 162 11327.36 64.16 56978.02 88888.00 2016-06-10 12:57:11.410 162 11327.40 64.22 56978.13 88888.00 2016-06-10 12:57:11.910 162 11327.32 64.17 56978.14 88888.00 2016-06-10 12:57:12.410 162 11327.28 64.20 56978.21 88888.00 2016-06-10 12:57:12.910 162 11327.29 64.22 56978.28 88888.00 2016-06-10 12:57:13.410 162 11327.28 64.26 56978.35 88888.00 2016-06-10 12:57:13.910 162 11327.19 64.24 56978.40 88888.00 2016-06-10 12:57:14.410 162 11327.18 64.27 56978.45 88888.00 2016-06-10 12:57:14.910 162 11327.20 64.24 56978.51 88888.00 2016-06-10 12:57:15.410 162 11327.16 64.30 56978.59 88888.00 2016-06-10 12:57:15.910 162 11327.12 64.36 56978.68 88888.00 2016-06-10 12:57:16.410 162 11327.14 64.36 56978.83 88888.00 2016-06-10 12:57:16.910 162 11327.05 64.36 56978.90 88888.00 2016-06-10 12:57:17.410 162 11327.02 64.42 56978.97 88888.00 2016-06-10 12:57:17.910 162 11326.98 64.43 56979.06 88888.00 2016-06-10 12:57:18.410 162 11326.93 64.42 56979.17 88888.00 2016-06-10 12:57:18.910 162 11326.85 64.43 56979.23 88888.00 2016-06-10 12:57:19.410 162 11326.86 64.47 56979.23 88888.00 2016-06-10 12:57:19.910 162 11326.91 64.48 56979.35 88888.00 2016-06-10 12:57:20.410 162 11326.85 64.53 56979.42 88888.00 2016-06-10 12:57:20.910 162 11326.88 64.49 56979.51 88888.00 2016-06-10 12:57:21.410 162 11326.91 64.54 56979.60 88888.00 2016-06-10 12:57:21.910 162 11326.88 64.33 56979.65 88888.00 2016-06-10 12:57:22.410 162 11326.80 64.01 56979.75 88888.00 2016-06-10 12:57:22.910 162 11326.78 63.88 56979.84 88888.00 2016-06-10 12:57:23.410 162 11326.79 63.88 56979.90 88888.00 2016-06-10 12:57:23.910 162 11326.73 63.86 56979.95 88888.00 2016-06-10 12:57:24.410 162 11326.70 63.87 56979.97 88888.00 2016-06-10 12:57:24.910 162 11326.72 63.92 56980.05 88888.00 2016-06-10 12:57:25.410 162 11326.71 63.95 56980.13 88888.00 2016-06-10 12:57:25.910 162 11326.66 64.14 56980.22 88888.00 2016-06-10 12:57:26.410 162 11326.63 64.00 56980.32 88888.00 2016-06-10 12:57:26.910 162 11326.65 64.02 56980.41 88888.00 2016-06-10 12:57:27.410 162 11326.60 64.20 56980.50 88888.00 2016-06-10 12:57:27.910 162 11326.58 64.22 56980.48 88888.00 2016-06-10 12:57:28.410 162 11326.56 64.09 56980.56 88888.00 2016-06-10 12:57:28.910 162 11326.49 64.10 56980.66 88888.00 2016-06-10 12:57:29.410 162 11326.49 64.10 56980.72 88888.00 2016-06-10 12:57:29.910 162 11326.53 64.10 56980.77 88888.00 2016-06-10 12:57:30.410 162 11326.45 64.09 56980.79 88888.00 2016-06-10 12:57:30.910 162 11326.45 64.06 56980.89 88888.00 2016-06-10 12:57:31.410 162 11326.45 64.17 56980.99 88888.00 2016-06-10 12:57:31.910 162 11326.44 64.22 56981.04 88888.00 2016-06-10 12:57:32.410 162 11326.40 64.19 56981.14 88888.00 2016-06-10 12:57:32.910 162 11326.43 64.24 56981.19 88888.00 2016-06-10 12:57:33.410 162 11326.44 64.67 56981.27 88888.00 2016-06-10 12:57:33.910 162 11326.38 64.48 56981.35 88888.00 2016-06-10 12:57:34.410 162 11326.33 64.30 56981.42 88888.00 2016-06-10 12:57:34.910 162 11326.39 64.42 56981.47 88888.00 2016-06-10 12:57:35.410 162 11326.39 64.85 56981.55 88888.00 2016-06-10 12:57:35.910 162 11326.38 65.01 56981.63 88888.00 2016-06-10 12:57:36.410 162 11326.36 64.91 56981.69 88888.00 2016-06-10 12:57:36.910 162 11326.37 64.44 56981.73 88888.00 2016-06-10 12:57:37.410 162 11326.33 64.34 56981.79 88888.00 2016-06-10 12:57:37.910 162 11326.35 64.41 56981.82 88888.00 2016-06-10 12:57:38.410 162 11326.33 64.38 56981.82 88888.00 2016-06-10 12:57:38.910 162 11326.33 64.64 56981.88 88888.00 2016-06-10 12:57:39.410 162 11326.37 64.83 56981.98 88888.00 2016-06-10 12:57:39.910 162 11326.40 64.54 56982.01 88888.00 2016-06-10 12:57:40.410 162 11326.37 64.48 56982.05 88888.00 2016-06-10 12:57:40.910 162 11326.38 64.51 56982.12 88888.00 2016-06-10 12:57:41.410 162 11326.37 64.55 56982.19 88888.00 2016-06-10 12:57:41.910 162 11326.32 64.49 56982.20 88888.00 2016-06-10 12:57:42.410 162 11326.28 64.44 56982.26 88888.00 2016-06-10 12:57:42.910 162 11326.29 64.47 56982.34 88888.00 2016-06-10 12:57:43.410 162 11326.28 64.49 56982.40 88888.00 2016-06-10 12:57:43.910 162 11326.21 64.55 56982.44 88888.00 2016-06-10 12:57:44.410 162 11326.26 64.81 56982.46 88888.00 2016-06-10 12:57:44.910 162 11326.32 64.72 56982.50 88888.00 2016-06-10 12:57:45.410 162 11326.29 64.65 56982.56 88888.00 2016-06-10 12:57:45.910 162 11326.25 64.64 56982.62 88888.00 2016-06-10 12:57:46.410 162 11326.25 64.68 56982.70 88888.00 2016-06-10 12:57:46.910 162 11326.24 65.01 56982.76 88888.00 2016-06-10 12:57:47.410 162 11326.18 64.88 56982.81 88888.00 2016-06-10 12:57:47.910 162 11326.22 64.74 56982.87 88888.00 2016-06-10 12:57:48.410 162 11326.25 64.70 56982.88 88888.00 2016-06-10 12:57:48.910 162 11326.22 64.70 56982.92 88888.00 2016-06-10 12:57:49.410 162 11326.23 64.72 56982.96 88888.00 2016-06-10 12:57:49.910 162 11326.24 64.74 56982.97 88888.00 2016-06-10 12:57:50.410 162 11326.18 64.76 56983.02 88888.00 2016-06-10 12:57:50.910 162 11326.15 64.83 56983.09 88888.00 2016-06-10 12:57:51.410 162 11326.23 64.87 56983.15 88888.00 2016-06-10 12:57:51.910 162 11326.18 64.88 56983.18 88888.00 2016-06-10 12:57:52.410 162 11326.09 64.84 56983.22 88888.00 2016-06-10 12:57:52.910 162 11326.12 64.97 56983.28 88888.00 2016-06-10 12:57:53.410 162 11326.18 64.98 56983.35 88888.00 2016-06-10 12:57:53.910 162 11326.16 64.96 56983.39 88888.00 2016-06-10 12:57:54.410 162 11326.15 64.94 56983.36 88888.00 2016-06-10 12:57:54.910 162 11326.19 64.98 56983.41 88888.00 2016-06-10 12:57:55.410 162 11326.21 64.97 56983.47 88888.00 2016-06-10 12:57:55.910 162 11326.16 64.98 56983.50 88888.00 2016-06-10 12:57:56.410 162 11326.15 64.96 56983.52 88888.00 2016-06-10 12:57:56.910 162 11326.18 64.91 56983.55 88888.00 2016-06-10 12:57:57.410 162 11326.21 64.99 56983.66 88888.00 2016-06-10 12:57:57.910 162 11326.22 65.05 56983.67 88888.00 2016-06-10 12:57:58.410 162 11326.25 65.09 56983.66 88888.00 2016-06-10 12:57:58.910 162 11326.23 65.06 56983.69 88888.00 2016-06-10 12:57:59.410 162 11326.30 65.13 56983.73 88888.00 2016-06-10 12:57:59.910 162 11326.37 65.22 56983.75 88888.00 2016-06-10 12:58:00.410 162 11326.38 65.35 56983.79 88888.00 2016-06-10 12:58:00.910 162 11326.32 65.16 56983.82 88888.00 2016-06-10 12:58:01.410 162 11326.38 65.18 56983.87 88888.00 2016-06-10 12:58:01.910 162 11326.44 65.19 56983.86 88888.00 2016-06-10 12:58:02.410 162 11326.39 65.17 56983.84 88888.00 2016-06-10 12:58:02.910 162 11326.46 65.21 56983.90 88888.00 2016-06-10 12:58:03.410 162 11326.50 65.62 56983.93 88888.00 2016-06-10 12:58:03.910 162 11326.44 65.87 56983.87 88888.00 2016-06-10 12:58:04.410 162 11326.46 65.67 56983.87 88888.00 2016-06-10 12:58:04.910 162 11326.50 65.30 56983.93 88888.00 2016-06-10 12:58:05.410 162 11326.46 65.24 56983.94 88888.00 2016-06-10 12:58:05.910 162 11326.45 65.32 56984.01 88888.00 2016-06-10 12:58:06.410 162 11326.53 65.77 56984.01 88888.00 2016-06-10 12:58:06.910 162 11326.51 65.70 56984.00 88888.00 2016-06-10 12:58:07.410 162 11326.47 65.35 56984.03 88888.00 2016-06-10 12:58:07.910 162 11326.51 65.32 56984.00 88888.00 2016-06-10 12:58:08.410 162 11326.56 65.64 56983.99 88888.00 2016-06-10 12:58:08.910 162 11326.53 65.47 56983.98 88888.00 2016-06-10 12:58:09.410 162 11326.49 65.36 56984.04 88888.00 2016-06-10 12:58:09.910 162 11326.55 65.32 56984.09 88888.00 2016-06-10 12:58:10.410 162 11326.51 65.31 56984.06 88888.00 2016-06-10 12:58:10.910 162 11326.45 65.38 56984.07 88888.00 2016-06-10 12:58:11.410 162 11326.46 65.50 56984.14 88888.00 2016-06-10 12:58:11.910 162 11326.50 65.49 56984.10 88888.00 2016-06-10 12:58:12.410 162 11326.47 65.77 56984.03 88888.00 2016-06-10 12:58:12.910 162 11326.46 65.83 56984.09 88888.00 2016-06-10 12:58:13.410 162 11326.46 65.50 56984.12 88888.00 2016-06-10 12:58:13.910 162 11326.47 65.43 56984.16 88888.00 2016-06-10 12:58:14.410 162 11326.45 65.46 56984.20 88888.00 2016-06-10 12:58:14.910 162 11326.45 65.46 56984.25 88888.00 2016-06-10 12:58:15.410 162 11326.37 65.49 56984.25 88888.00 2016-06-10 12:58:15.910 162 11326.32 65.79 56984.23 88888.00 2016-06-10 12:58:16.410 162 11326.36 65.89 56984.26 88888.00 2016-06-10 12:58:16.910 162 11326.40 65.72 56984.32 88888.00 2016-06-10 12:58:17.410 162 11326.35 65.66 56984.37 88888.00 2016-06-10 12:58:17.910 162 11326.24 65.65 56984.37 88888.00 2016-06-10 12:58:18.410 162 11326.30 65.66 56984.39 88888.00 2016-06-10 12:58:18.910 162 11326.32 65.69 56984.45 88888.00 2016-06-10 12:58:19.410 162 11326.29 65.69 56984.49 88888.00 2016-06-10 12:58:19.910 162 11326.29 65.69 56984.49 88888.00 2016-06-10 12:58:20.410 162 11326.33 65.70 56984.54 88888.00 2016-06-10 12:58:20.910 162 11326.28 65.76 56984.62 88888.00 2016-06-10 12:58:21.410 162 11326.29 65.80 56984.64 88888.00 2016-06-10 12:58:21.910 162 11326.36 65.80 56984.65 88888.00 2016-06-10 12:58:22.410 162 11326.35 65.76 56984.72 88888.00 2016-06-10 12:58:22.910 162 11326.33 65.96 56984.71 88888.00 2016-06-10 12:58:23.410 162 11326.40 66.07 56984.74 88888.00 2016-06-10 12:58:23.910 162 11326.38 65.89 56984.82 88888.00 2016-06-10 12:58:24.410 162 11326.36 65.84 56984.83 88888.00 2016-06-10 12:58:24.910 162 11326.33 65.71 56984.93 88888.00 2016-06-10 12:58:25.410 162 11326.35 65.79 56984.93 88888.00 2016-06-10 12:58:25.910 162 11326.28 66.05 56984.89 88888.00 2016-06-10 12:58:26.410 162 11326.35 66.17 56984.97 88888.00 2016-06-10 12:58:26.910 162 11326.38 65.92 56985.06 88888.00 2016-06-10 12:58:27.410 162 11326.36 66.07 56985.08 88888.00 2016-06-10 12:58:27.910 162 11326.33 66.28 56985.07 88888.00 2016-06-10 12:58:28.410 162 11326.33 65.86 56985.08 88888.00 2016-06-10 12:58:28.910 162 11326.32 65.64 56985.12 88888.00 2016-06-10 12:58:29.410 162 11326.31 65.71 56985.10 88888.00 2016-06-10 12:58:29.910 162 11326.26 65.96 56985.15 88888.00 2016-06-10 12:58:30.410 162 11326.26 66.04 56985.23 88888.00 2016-06-10 12:58:30.910 162 11326.26 65.84 56985.25 88888.00 2016-06-10 12:58:31.410 162 11326.26 65.87 56985.25 88888.00 2016-06-10 12:58:31.910 162 11326.25 65.99 56985.26 88888.00 2016-06-10 12:58:32.410 162 11326.15 66.00 56985.32 88888.00 2016-06-10 12:58:32.910 162 11326.11 66.03 56985.36 88888.00 2016-06-10 12:58:33.410 162 11326.22 66.12 56985.36 88888.00 2016-06-10 12:58:33.910 162 11326.28 66.07 56985.35 88888.00 2016-06-10 12:58:34.410 162 11326.21 66.08 56985.41 88888.00 2016-06-10 12:58:34.910 162 11326.14 66.08 56985.42 88888.00 2016-06-10 12:58:35.410 162 11326.12 66.06 56985.39 88888.00 2016-06-10 12:58:35.910 162 11326.10 66.15 56985.41 88888.00 2016-06-10 12:58:36.410 162 11326.08 66.28 56985.51 88888.00 2016-06-10 12:58:36.910 162 11326.01 66.21 56985.54 88888.00 2016-06-10 12:58:37.410 162 11325.98 66.21 56985.49 88888.00 2016-06-10 12:58:37.910 162 11325.90 66.20 56985.51 88888.00 2016-06-10 12:58:38.410 162 11325.91 66.27 56985.58 88888.00 2016-06-10 12:58:38.910 162 11325.91 66.26 56985.57 88888.00 2016-06-10 12:58:39.410 162 11325.83 66.25 56985.58 88888.00 2016-06-10 12:58:39.910 162 11325.86 66.25 56985.64 88888.00 2016-06-10 12:58:40.410 162 11325.84 66.20 56985.68 88888.00 2016-06-10 12:58:40.910 162 11325.75 66.20 56985.70 88888.00 2016-06-10 12:58:41.410 162 11325.74 66.35 56985.70 88888.00 2016-06-10 12:58:41.910 162 11325.74 66.28 56985.74 88888.00 2016-06-10 12:58:42.410 162 11325.74 66.28 56985.79 88888.00 2016-06-10 12:58:42.910 162 11325.72 66.33 56985.83 88888.00 2016-06-10 12:58:43.410 162 11325.65 66.54 56985.86 88888.00 2016-06-10 12:58:43.910 162 11325.68 66.75 56985.93 88888.00 2016-06-10 12:58:44.410 162 11325.66 66.53 56985.98 88888.00 2016-06-10 12:58:44.910 162 11325.62 66.48 56986.02 88888.00 2016-06-10 12:58:45.411 162 11325.66 66.61 56986.03 88888.00 2016-06-10 12:58:45.911 162 11325.65 66.41 56986.05 88888.00 2016-06-10 12:58:46.411 162 11325.61 66.37 56986.05 88888.00 2016-06-10 12:58:46.911 162 11325.62 66.35 56986.10 88888.00 2016-06-10 12:58:47.411 162 11325.61 66.44 56986.06 88888.00 2016-06-10 12:58:47.911 162 11325.58 66.47 56986.09 88888.00 2016-06-10 12:58:48.411 162 11325.58 66.41 56986.09 88888.00 2016-06-10 12:58:48.911 162 11325.60 66.44 56986.09 88888.00 2016-06-10 12:58:49.411 162 11325.54 66.37 56986.11 88888.00 2016-06-10 12:58:49.911 162 11325.52 66.42 56986.17 88888.00 2016-06-10 12:58:50.411 162 11325.52 66.46 56986.18 88888.00 2016-06-10 12:58:50.911 162 11325.51 66.49 56986.19 88888.00 2016-06-10 12:58:51.411 162 11325.46 66.45 56986.19 88888.00 2016-06-10 12:58:51.911 162 11325.44 66.53 56986.17 88888.00 2016-06-10 12:58:52.411 162 11325.45 66.54 56986.16 88888.00 2016-06-10 12:58:52.911 162 11325.42 66.45 56986.22 88888.00 2016-06-10 12:58:53.411 162 11325.35 66.41 56986.23 88888.00 2016-06-10 12:58:53.911 162 11325.38 66.39 56986.21 88888.00 2016-06-10 12:58:54.411 162 11325.34 66.37 56986.24 88888.00 2016-06-10 12:58:54.911 162 11325.25 66.45 56986.24 88888.00 2016-06-10 12:58:55.411 162 11325.25 66.46 56986.23 88888.00 2016-06-10 12:58:55.911 162 11325.21 66.57 56986.22 88888.00 2016-06-10 12:58:56.411 162 11325.20 66.64 56986.22 88888.00 2016-06-10 12:58:56.911 162 11325.16 66.74 56986.21 88888.00 2016-06-10 12:58:57.411 162 11325.16 66.85 56986.24 88888.00 2016-06-10 12:58:57.911 162 11325.11 66.45 56986.19 88888.00 2016-06-10 12:58:58.411 162 11325.06 66.33 56986.18 88888.00 2016-06-10 12:58:58.911 162 11325.06 66.19 56986.21 88888.00 2016-06-10 12:58:59.411 162 11324.98 66.30 56986.23 88888.00 2016-06-10 12:58:59.911 162 11324.90 66.42 56986.19 88888.00 2016-06-10 12:59:00.411 162 11324.87 66.31 56986.18 88888.00 2016-06-10 12:59:00.911 162 11324.86 66.32 56986.18 88888.00 2016-06-10 12:59:01.411 162 11324.78 66.30 56986.23 88888.00 2016-06-10 12:59:01.911 162 11324.70 66.39 56986.23 88888.00 2016-06-10 12:59:02.411 162 11324.70 66.45 56986.24 88888.00 2016-06-10 12:59:02.911 162 11324.69 66.31 56986.25 88888.00 2016-06-10 12:59:03.411 162 11324.65 66.45 56986.29 88888.00 2016-06-10 12:59:03.911 162 11324.64 66.79 56986.32 88888.00 2016-06-10 12:59:04.411 162 11324.57 66.91 56986.40 88888.00 2016-06-10 12:59:04.911 162 11324.54 66.54 56986.48 88888.00 2016-06-10 12:59:05.411 162 11324.50 66.67 56986.53 88888.00 2016-06-10 12:59:05.911 162 11324.48 66.47 56986.54 88888.00 2016-06-10 12:59:06.411 162 11324.45 66.32 56986.53 88888.00 2016-06-10 12:59:06.911 162 11324.48 66.37 56986.61 88888.00 2016-06-10 12:59:07.411 162 11324.47 66.44 56986.66 88888.00 2016-06-10 12:59:07.911 162 11324.44 66.39 56986.69 88888.00 2016-06-10 12:59:08.411 162 11324.37 66.44 56986.73 88888.00 2016-06-10 12:59:08.911 162 11324.44 66.31 56986.76 88888.00 2016-06-10 12:59:09.411 162 11324.43 66.32 56986.77 88888.00 2016-06-10 12:59:09.911 162 11324.34 66.61 56986.83 88888.00 2016-06-10 12:59:10.411 162 11324.33 66.57 56986.92 88888.00 2016-06-10 12:59:10.911 162 11324.42 66.30 56987.00 88888.00 2016-06-10 12:59:11.411 162 11324.43 66.39 56987.06 88888.00 2016-06-10 12:59:11.911 162 11324.37 66.44 56987.08 88888.00 2016-06-10 12:59:12.411 162 11324.36 66.53 56987.12 88888.00 2016-06-10 12:59:12.911 162 11324.37 66.49 56987.21 88888.00 2016-06-10 12:59:13.411 162 11324.37 66.55 56987.28 88888.00 2016-06-10 12:59:13.911 162 11324.34 66.66 56987.26 88888.00 2016-06-10 12:59:14.411 162 11324.34 66.73 56987.26 88888.00 2016-06-10 12:59:14.911 162 11324.29 66.61 56987.31 88888.00 2016-06-10 12:59:15.411 162 11324.33 66.81 56987.38 88888.00 2016-06-10 12:59:15.911 162 11324.35 66.79 56987.44 88888.00 2016-06-10 12:59:16.411 162 11324.30 66.72 56987.52 88888.00 2016-06-10 12:59:16.911 162 11324.29 66.64 56987.57 88888.00 2016-06-10 12:59:17.411 162 11324.31 66.66 56987.59 88888.00 2016-06-10 12:59:17.911 162 11324.31 66.73 56987.60 88888.00 2016-06-10 12:59:18.411 162 11324.22 66.80 56987.71 88888.00 2016-06-10 12:59:18.911 162 11324.16 66.71 56987.84 88888.00 2016-06-10 12:59:19.411 162 11324.19 66.57 56987.85 88888.00 2016-06-10 12:59:19.911 162 11324.13 66.75 56987.85 88888.00 2016-06-10 12:59:20.411 162 11324.14 66.89 56987.89 88888.00 2016-06-10 12:59:20.911 162 11324.16 66.92 56987.98 88888.00 2016-06-10 12:59:21.411 162 11324.20 66.87 56988.03 88888.00 2016-06-10 12:59:21.911 162 11324.10 66.86 56988.08 88888.00 2016-06-10 12:59:22.411 162 11324.08 66.89 56988.16 88888.00 2016-06-10 12:59:22.911 162 11324.12 67.03 56988.20 88888.00 2016-06-10 12:59:23.411 162 11324.10 67.55 56988.20 88888.00 2016-06-10 12:59:23.911 162 11324.06 67.51 56988.24 88888.00 2016-06-10 12:59:24.411 162 11324.09 67.09 56988.28 88888.00 2016-06-10 12:59:24.911 162 11324.10 67.06 56988.31 88888.00 2016-06-10 12:59:25.411 162 11324.14 67.16 56988.40 88888.00 2016-06-10 12:59:25.911 162 11324.12 67.16 56988.43 88888.00 2016-06-10 12:59:26.411 162 11324.14 67.07 56988.44 88888.00 2016-06-10 12:59:26.911 162 11324.09 67.09 56988.50 88888.00 2016-06-10 12:59:27.411 162 11324.15 67.14 56988.54 88888.00 2016-06-10 12:59:27.911 162 11324.21 67.15 56988.52 88888.00 2016-06-10 12:59:28.411 162 11324.16 67.14 56988.49 88888.00 2016-06-10 12:59:28.911 162 11324.13 67.21 56988.47 88888.00 2016-06-10 12:59:29.411 162 11324.15 67.29 56988.53 88888.00 2016-06-10 12:59:29.911 162 11324.15 67.27 56988.55 88888.00 2016-06-10 12:59:30.411 162 11324.20 67.22 56988.53 88888.00 2016-06-10 12:59:30.911 162 11324.26 67.22 56988.52 88888.00 2016-06-10 12:59:31.411 162 11324.24 67.22 56988.55 88888.00 2016-06-10 12:59:31.911 162 11324.23 67.32 56988.55 88888.00 2016-06-10 12:59:32.411 162 11324.26 67.63 56988.53 88888.00 2016-06-10 12:59:32.911 162 11324.31 67.55 56988.55 88888.00 2016-06-10 12:59:33.411 162 11324.31 67.39 56988.56 88888.00 2016-06-10 12:59:33.911 162 11324.30 67.30 56988.53 88888.00 2016-06-10 12:59:34.411 162 11324.36 67.33 56988.57 88888.00 2016-06-10 12:59:34.911 162 11324.31 67.33 56988.59 88888.00 2016-06-10 12:59:35.411 162 11324.33 67.51 56988.54 88888.00 2016-06-10 12:59:35.911 162 11324.35 67.40 56988.53 88888.00 2016-06-10 12:59:36.411 162 11324.42 67.35 56988.52 88888.00 2016-06-10 12:59:36.911 162 11324.43 67.40 56988.55 88888.00 2016-06-10 12:59:37.411 162 11324.45 67.56 56988.60 88888.00 2016-06-10 12:59:37.911 162 11324.51 67.66 56988.56 88888.00 2016-06-10 12:59:38.411 162 11324.55 67.58 56988.52 88888.00 2016-06-10 12:59:38.911 162 11324.51 67.96 56988.57 88888.00 2016-06-10 12:59:39.411 162 11324.56 67.87 56988.59 88888.00 2016-06-10 12:59:39.911 162 11324.59 67.49 56988.62 88888.00 2016-06-10 12:59:40.411 162 11324.59 67.46 56988.61 88888.00 2016-06-10 12:59:40.911 162 11324.65 67.48 56988.62 88888.00 2016-06-10 12:59:41.411 162 11324.75 67.75 56988.66 88888.00 2016-06-10 12:59:41.911 162 11324.77 67.78 56988.61 88888.00 2016-06-10 12:59:42.411 162 11324.77 67.57 56988.63 88888.00 2016-06-10 12:59:42.911 162 11324.76 67.58 56988.60 88888.00 2016-06-10 12:59:43.411 162 11324.77 67.58 56988.62 88888.00 2016-06-10 12:59:43.911 162 11324.78 67.63 56988.63 88888.00 2016-06-10 12:59:44.411 162 11324.84 68.02 56988.63 88888.00 2016-06-10 12:59:44.911 162 11324.90 67.98 56988.60 88888.00 2016-06-10 12:59:45.411 162 11324.89 67.69 56988.60 88888.00 2016-06-10 12:59:45.911 162 11324.87 67.98 56988.57 88888.00 2016-06-10 12:59:46.411 162 11324.93 67.80 56988.54 88888.00 2016-06-10 12:59:46.911 162 11324.94 67.57 56988.55 88888.00 2016-06-10 12:59:47.411 162 11324.99 67.56 56988.56 88888.00 2016-06-10 12:59:47.911 162 11325.08 67.58 56988.60 88888.00 2016-06-10 12:59:48.411 162 11325.10 67.64 56988.52 88888.00 2016-06-10 12:59:48.911 162 11325.06 67.64 56988.48 88888.00 2016-06-10 12:59:49.411 162 11325.08 67.61 56988.41 88888.00 2016-06-10 12:59:49.911 162 11325.16 67.61 56988.36 88888.00 2016-06-10 12:59:50.411 162 11325.17 67.56 56988.35 88888.00 2016-06-10 12:59:50.911 162 11325.23 67.56 56988.34 88888.00 2016-06-10 12:59:51.411 162 11325.26 67.63 56988.31 88888.00 2016-06-10 12:59:51.911 162 11325.26 67.69 56988.23 88888.00 2016-06-10 12:59:52.411 162 11325.21 67.74 56988.16 88888.00 2016-06-10 12:59:52.911 162 11325.30 67.58 56988.09 88888.00 2016-06-10 12:59:53.411 162 11325.32 67.60 56988.04 88888.00 2016-06-10 12:59:53.911 162 11325.32 67.54 56987.97 88888.00 2016-06-10 12:59:54.411 162 11325.34 67.48 56987.96 88888.00 2016-06-10 12:59:54.911 162 11325.42 67.56 56987.91 88888.00 2016-06-10 12:59:55.411 162 11325.44 67.56 56987.85 88888.00 2016-06-10 12:59:55.911 162 11325.51 67.85 56987.85 88888.00 2016-06-10 12:59:56.411 162 11325.54 67.97 56987.85 88888.00 2016-06-10 12:59:56.911 162 11325.52 67.94 56987.80 88888.00 2016-06-10 12:59:57.411 162 11325.53 67.57 56987.76 88888.00 2016-06-10 12:59:57.911 162 11325.56 67.80 56987.76 88888.00 2016-06-10 12:59:58.411 162 11325.60 68.10 56987.71 88888.00 2016-06-10 12:59:58.911 162 11325.62 68.17 56987.66 88888.00 2016-06-10 12:59:59.411 162 11325.66 67.82 56987.66 88888.00 2016-06-10 12:59:59.911 162 11325.68 67.60 56987.66 88888.00 2016-06-10 13:00:00.411 162 11325.66 67.48 56987.58 88888.00 2016-06-10 13:00:00.911 162 11325.68 67.48 56987.53 88888.00 2016-06-10 13:00:01.411 162 11325.73 67.53 56987.56 88888.00 2016-06-10 13:00:01.911 162 11325.73 67.60 56987.51 88888.00 2016-06-10 13:00:02.411 162 11325.74 68.00 56987.43 88888.00 2016-06-10 13:00:02.911 162 11325.77 68.14 56987.40 88888.00 2016-06-10 13:00:03.411 162 11325.82 67.80 56987.39 88888.00 2016-06-10 13:00:03.911 162 11325.80 67.64 56987.38 88888.00 2016-06-10 13:00:04.411 162 11325.83 67.62 56987.35 88888.00 2016-06-10 13:00:04.911 162 11325.89 67.51 56987.38 88888.00 2016-06-10 13:00:05.411 162 11325.90 67.54 56987.35 88888.00 2016-06-10 13:00:05.911 162 11325.87 67.85 56987.35 88888.00 2016-06-10 13:00:06.411 162 11325.93 68.15 56987.35 88888.00 2016-06-10 13:00:06.911 162 11325.88 68.11 56987.39 88888.00 2016-06-10 13:00:07.411 162 11325.87 67.76 56987.40 88888.00 2016-06-10 13:00:07.911 162 11325.91 67.71 56987.30 88888.00 2016-06-10 13:00:08.411 162 11325.95 67.68 56987.27 88888.00 2016-06-10 13:00:08.911 162 11325.94 67.71 56987.26 88888.00 2016-06-10 13:00:09.411 162 11325.93 67.81 56987.20 88888.00 2016-06-10 13:00:09.911 162 11325.98 67.74 56987.15 88888.00 2016-06-10 13:00:10.411 162 11325.98 68.01 56987.12 88888.00 2016-06-10 13:00:10.911 162 11325.94 67.90 56987.11 88888.00 2016-06-10 13:00:11.411 162 11325.94 67.60 56987.08 88888.00 2016-06-10 13:00:11.911 162 11325.96 67.57 56987.02 88888.00 2016-06-10 13:00:12.411 162 11325.96 67.82 56987.00 88888.00 2016-06-10 13:00:12.911 162 11325.96 67.76 56987.00 88888.00 2016-06-10 13:00:13.411 162 11325.98 67.51 56986.90 88888.00 2016-06-10 13:00:13.911 162 11325.96 67.43 56986.81 88888.00 2016-06-10 13:00:14.411 162 11325.98 67.42 56986.77 88888.00 2016-06-10 13:00:14.911 162 11326.00 67.48 56986.73 88888.00 2016-06-10 13:00:15.411 162 11325.96 67.44 56986.66 88888.00 2016-06-10 13:00:15.911 162 11325.96 67.85 56986.57 88888.00 2016-06-10 13:00:16.411 162 11326.01 67.96 56986.58 88888.00 2016-06-10 13:00:16.911 162 11326.02 67.73 56986.57 88888.00 2016-06-10 13:00:17.411 162 11326.02 67.92 56986.50 88888.00 2016-06-10 13:00:17.911 162 11326.04 67.66 56986.43 88888.00 2016-06-10 13:00:18.411 162 11326.05 67.51 56986.43 88888.00 2016-06-10 13:00:18.911 162 11326.02 67.53 56986.40 88888.00 2016-06-10 13:00:19.411 162 11325.98 67.46 56986.32 88888.00 2016-06-10 13:00:19.911 162 11326.01 67.43 56986.32 88888.00 2016-06-10 13:00:20.411 162 11325.98 67.41 56986.34 88888.00 2016-06-10 13:00:20.911 162 11325.97 67.36 56986.34 88888.00 2016-06-10 13:00:21.411 162 11326.01 67.41 56986.30 88888.00 2016-06-10 13:00:21.911 162 11326.05 67.46 56986.35 88888.00 2016-06-10 13:00:22.411 162 11326.04 67.87 56986.31 88888.00 2016-06-10 13:00:22.911 162 11326.09 67.78 56986.25 88888.00 2016-06-10 13:00:23.411 162 11326.12 67.58 56986.25 88888.00 2016-06-10 13:00:23.911 162 11326.10 67.88 56986.23 88888.00 2016-06-10 13:00:24.411 162 11326.14 67.67 56986.19 88888.00 2016-06-10 13:00:24.911 162 11326.18 67.75 56986.22 88888.00 2016-06-10 13:00:25.411 162 11326.18 68.09 56986.23 88888.00 2016-06-10 13:00:25.911 162 11326.12 68.14 56986.24 88888.00 2016-06-10 13:00:26.411 162 11326.19 68.16 56986.15 88888.00 2016-06-10 13:00:26.911 162 11326.24 68.17 56986.12 88888.00 2016-06-10 13:00:27.411 162 11326.18 68.16 56986.13 88888.00 2016-06-10 13:00:27.911 162 11326.22 68.10 56986.16 88888.00 2016-06-10 13:00:28.411 162 11326.30 67.63 56986.10 88888.00 2016-06-10 13:00:28.911 162 11326.28 67.46 56986.10 88888.00 2016-06-10 13:00:29.411 162 11326.24 67.49 56986.08 88888.00 2016-06-10 13:00:29.911 162 11326.24 67.54 56986.03 88888.00 2016-06-10 13:00:30.411 162 11326.28 67.57 56985.99 88888.00 2016-06-10 13:00:30.911 162 11326.23 68.01 56985.97 88888.00 2016-06-10 13:00:31.411 162 11326.31 68.02 56985.96 88888.00 2016-06-10 13:00:31.911 162 11326.32 67.58 56985.91 88888.00 2016-06-10 13:00:32.411 162 11326.30 67.44 56985.86 88888.00 2016-06-10 13:00:32.911 162 11326.28 67.48 56985.85 88888.00 2016-06-10 13:00:33.411 162 11326.31 67.64 56985.85 88888.00 2016-06-10 13:00:33.911 162 11326.29 67.60 56985.83 88888.00 2016-06-10 13:00:34.411 162 11326.24 67.77 56985.76 88888.00 2016-06-10 13:00:34.911 162 11326.26 67.60 56985.73 88888.00 2016-06-10 13:00:35.411 162 11326.24 67.60 56985.71 88888.00 2016-06-10 13:00:35.911 162 11326.19 67.67 56985.64 88888.00 2016-06-10 13:00:36.411 162 11326.21 68.00 56985.61 88888.00 2016-06-10 13:00:36.911 162 11326.23 67.77 56985.61 88888.00 2016-06-10 13:00:37.411 162 11326.23 67.67 56985.58 88888.00 2016-06-10 13:00:37.911 162 11326.21 68.03 56985.55 88888.00 2016-06-10 13:00:38.411 162 11326.24 67.87 56985.55 88888.00 2016-06-10 13:00:38.911 162 11326.23 67.60 56985.51 88888.00 2016-06-10 13:00:39.411 162 11326.18 67.46 56985.48 88888.00 2016-06-10 13:00:39.911 162 11326.16 67.44 56985.46 88888.00 2016-06-10 13:00:40.411 162 11326.21 67.40 56985.40 88888.00 2016-06-10 13:00:40.911 162 11326.16 67.37 56985.36 88888.00 2016-06-10 13:00:41.411 162 11326.14 67.36 56985.40 88888.00 2016-06-10 13:00:41.911 162 11326.16 67.33 56985.38 88888.00 2016-06-10 13:00:42.411 162 11326.03 67.29 56985.35 88888.00 2016-06-10 13:00:42.911 162 11326.02 67.34 56985.38 88888.00 2016-06-10 13:00:43.411 162 11326.05 67.34 56985.32 88888.00 2016-06-10 13:00:43.911 162 11326.09 67.28 56985.32 88888.00 2016-06-10 13:00:44.411 162 11326.05 67.34 56985.28 88888.00 2016-06-10 13:00:44.911 162 11326.02 67.46 56985.22 88888.00 2016-06-10 13:00:45.411 162 11326.03 67.76 56985.20 88888.00 2016-06-10 13:00:45.911 162 11325.96 67.51 56985.16 88888.00 2016-06-10 13:00:46.411 162 11325.98 67.71 56985.20 88888.00 2016-06-10 13:00:46.911 162 11326.02 67.47 56985.22 88888.00 2016-06-10 13:00:47.411 162 11326.02 67.42 56985.25 88888.00 2016-06-10 13:00:47.911 162 11325.94 67.57 56985.19 88888.00 2016-06-10 13:00:48.411 162 11325.94 67.39 56985.17 88888.00 2016-06-10 13:00:48.911 162 11325.90 67.33 56985.17 88888.00 2016-06-10 13:00:49.411 162 11325.88 67.27 56985.13 88888.00 2016-06-10 13:00:49.911 162 11325.94 67.28 56985.14 88888.00 2016-06-10 13:00:50.411 162 11325.98 67.48 56985.14 88888.00 2016-06-10 13:00:50.911 162 11325.90 67.84 56985.12 88888.00 2016-06-10 13:00:51.411 162 11325.90 67.75 56985.13 88888.00 2016-06-10 13:00:51.911 162 11325.90 67.42 56985.23 88888.00 2016-06-10 13:00:52.411 162 11325.87 67.35 56985.22 88888.00 2016-06-10 13:00:52.911 162 11325.87 67.46 56985.17 88888.00 2016-06-10 13:00:53.411 162 11325.94 67.83 56985.15 88888.00 2016-06-10 13:00:53.911 162 11325.96 67.95 56985.14 88888.00 2016-06-10 13:00:54.411 162 11325.94 67.69 56985.12 88888.00 2016-06-10 13:00:54.911 162 11325.94 67.82 56985.14 88888.00 2016-06-10 13:00:55.411 162 11325.95 67.48 56985.10 88888.00 2016-06-10 13:00:55.911 162 11325.89 67.28 56985.10 88888.00 2016-06-10 13:00:56.411 162 11325.87 67.26 56985.14 88888.00 2016-06-10 13:00:56.911 162 11325.89 67.20 56985.13 88888.00 2016-06-10 13:00:57.411 162 11325.91 67.15 56985.06 88888.00 2016-06-10 13:00:57.911 162 11325.91 67.13 56985.00 88888.00 2016-06-10 13:00:58.411 162 11325.94 67.14 56984.96 88888.00 2016-06-10 13:00:58.911 162 11326.02 67.16 56984.93 88888.00 2016-06-10 13:00:59.411 162 11326.00 67.15 56984.91 88888.00 2016-06-10 13:00:59.911 162 11326.00 67.15 56984.91 88888.00 2016-06-10 13:01:00.411 162 11326.02 67.17 56984.87 88888.00 2016-06-10 13:01:00.911 162 11326.00 67.10 56984.81 88888.00 2016-06-10 13:01:01.411 162 11326.00 67.10 56984.77 88888.00 2016-06-10 13:01:01.911 162 11326.10 67.10 56984.76 88888.00 2016-06-10 13:01:02.411 162 11326.08 67.05 56984.70 88888.00 2016-06-10 13:01:02.911 162 11326.01 66.98 56984.62 88888.00 2016-06-10 13:01:03.411 162 11326.08 66.96 56984.58 88888.00 2016-06-10 13:01:03.911 162 11326.17 66.98 56984.57 88888.00 2016-06-10 13:01:04.411 162 11326.17 66.98 56984.51 88888.00 2016-06-10 13:01:04.911 162 11326.14 66.98 56984.44 88888.00 2016-06-10 13:01:05.411 162 11326.22 66.93 56984.42 88888.00 2016-06-10 13:01:05.911 162 11326.22 66.93 56984.39 88888.00 2016-06-10 13:01:06.411 162 11326.21 66.93 56984.30 88888.00 2016-06-10 13:01:06.911 162 11326.22 66.88 56984.27 88888.00 2016-06-10 13:01:07.411 162 11326.26 66.95 56984.27 88888.00 2016-06-10 13:01:07.911 162 11326.31 66.87 56984.14 88888.00 2016-06-10 13:01:08.411 162 11326.29 66.82 56984.07 88888.00 2016-06-10 13:01:08.911 162 11326.33 66.81 56983.99 88888.00 2016-06-10 13:01:09.411 162 11326.39 66.75 56983.94 88888.00 2016-06-10 13:01:09.911 162 11326.45 66.74 56983.93 88888.00 2016-06-10 13:01:10.412 162 11326.47 66.78 56983.85 88888.00 2016-06-10 13:01:10.912 162 11326.49 66.74 56983.79 88888.00 2016-06-10 13:01:11.412 162 11326.52 66.68 56983.74 88888.00 2016-06-10 13:01:11.912 162 11326.55 66.75 56983.74 88888.00 2016-06-10 13:01:12.412 162 11326.56 66.72 56983.68 88888.00 2016-06-10 13:01:12.912 162 11326.58 66.69 56983.62 88888.00 2016-06-10 13:01:13.412 162 11326.59 66.65 56983.61 88888.00 2016-06-10 13:01:13.912 162 11326.65 66.66 56983.58 88888.00 2016-06-10 13:01:14.412 162 11326.60 66.61 56983.54 88888.00 2016-06-10 13:01:14.912 162 11326.63 66.60 56983.46 88888.00 2016-06-10 13:01:15.412 162 11326.69 66.59 56983.40 88888.00 2016-06-10 13:01:15.912 162 11326.70 66.58 56983.36 88888.00 2016-06-10 13:01:16.412 162 11326.64 66.52 56983.36 88888.00 2016-06-10 13:01:16.912 162 11326.71 66.48 56983.36 88888.00 2016-06-10 13:01:17.412 162 11326.76 66.51 56983.32 88888.00 2016-06-10 13:01:17.912 162 11326.77 66.57 56983.30 88888.00 2016-06-10 13:01:18.412 162 11326.79 66.51 56983.20 88888.00 2016-06-10 13:01:18.912 162 11326.83 66.46 56983.11 88888.00 2016-06-10 13:01:19.412 162 11326.87 66.41 56983.05 88888.00 2016-06-10 13:01:19.912 162 11326.86 66.42 56983.02 88888.00 2016-06-10 13:01:20.412 162 11326.92 66.44 56983.07 88888.00 2016-06-10 13:01:20.912 162 11326.97 66.45 56983.02 88888.00 2016-06-10 13:01:21.412 162 11326.97 66.42 56982.96 88888.00 2016-06-10 13:01:21.912 162 11327.01 66.39 56982.90 88888.00 2016-06-10 13:01:22.412 162 11327.05 66.35 56982.90 88888.00 2016-06-10 13:01:22.912 162 11327.06 66.34 56982.91 88888.00 2016-06-10 13:01:23.412 162 11327.12 66.34 56982.83 88888.00 2016-06-10 13:01:23.912 162 11327.19 66.31 56982.84 88888.00 2016-06-10 13:01:24.412 162 11327.21 66.32 56982.90 88888.00 2016-06-10 13:01:24.912 162 11327.23 66.33 56982.88 88888.00 2016-06-10 13:01:25.412 162 11327.34 66.30 56982.83 88888.00 2016-06-10 13:01:25.912 162 11327.35 66.31 56982.81 88888.00 2016-06-10 13:01:26.412 162 11327.34 66.30 56982.73 88888.00 2016-06-10 13:01:26.912 162 11327.40 66.32 56982.78 88888.00 2016-06-10 13:01:27.412 162 11327.51 66.27 56982.78 88888.00 2016-06-10 13:01:27.912 162 11327.56 66.28 56982.75 88888.00 2016-06-10 13:01:28.412 162 11327.53 66.31 56982.79 88888.00 2016-06-10 13:01:28.912 162 11327.61 66.34 56982.76 88888.00 2016-06-10 13:01:29.412 162 11327.63 66.30 56982.69 88888.00 2016-06-10 13:01:29.912 162 11327.55 66.24 56982.58 88888.00 2016-06-10 13:01:30.412 162 11327.58 66.21 56982.57 88888.00 2016-06-10 13:01:30.912 162 11327.65 66.20 56982.57 88888.00 2016-06-10 13:01:31.412 162 11327.68 66.17 56982.56 88888.00 2016-06-10 13:01:31.912 162 11327.70 66.14 56982.51 88888.00 2016-06-10 13:01:32.412 162 11327.74 66.12 56982.46 88888.00 2016-06-10 13:01:32.912 162 11327.72 66.15 56982.43 88888.00 2016-06-10 13:01:33.412 162 11327.77 66.18 56982.41 88888.00 2016-06-10 13:01:33.912 162 11327.81 66.17 56982.36 88888.00 2016-06-10 13:01:34.412 162 11327.82 66.13 56982.28 88888.00 2016-06-10 13:01:34.912 162 11327.83 66.07 56982.25 88888.00 2016-06-10 13:01:35.412 162 11327.88 66.03 56982.20 88888.00 2016-06-10 13:01:35.912 162 11327.91 66.04 56982.13 88888.00 2016-06-10 13:01:36.412 162 11327.91 65.99 56982.07 88888.00 2016-06-10 13:01:36.912 162 11327.92 65.98 56981.99 88888.00 2016-06-10 13:01:37.412 162 11327.95 65.98 56981.93 88888.00 2016-06-10 13:01:37.912 162 11327.97 65.93 56981.83 88888.00 2016-06-10 13:01:38.412 162 11327.99 65.90 56981.79 88888.00 2016-06-10 13:01:38.912 162 11328.02 65.91 56981.78 88888.00 2016-06-10 13:01:39.412 162 11328.10 65.84 56981.70 88888.00 2016-06-10 13:01:39.912 162 11328.13 65.80 56981.60 88888.00 2016-06-10 13:01:40.412 162 11328.12 65.80 56981.59 88888.00 2016-06-10 13:01:40.912 162 11328.15 65.73 56981.54 88888.00 2016-06-10 13:01:41.412 162 11328.15 65.72 56981.50 88888.00 2016-06-10 13:01:41.912 162 11328.20 65.69 56981.43 88888.00 2016-06-10 13:01:42.412 162 11328.26 65.63 56981.30 88888.00 2016-06-10 13:01:42.912 162 11328.24 65.60 56981.25 88888.00 2016-06-10 13:01:43.412 162 11328.25 65.58 56981.22 88888.00 2016-06-10 13:01:43.912 162 11328.32 65.53 56981.15 88888.00 2016-06-10 13:01:44.412 162 11328.40 65.55 56981.11 88888.00 2016-06-10 13:01:44.912 162 11328.33 65.50 56981.04 88888.00 2016-06-10 13:01:45.412 162 11328.34 65.44 56980.99 88888.00 2016-06-10 13:01:45.912 162 11328.43 65.40 56980.89 88888.00 2016-06-10 13:01:46.412 162 11328.43 65.39 56980.86 88888.00 2016-06-10 13:01:46.912 162 11328.44 65.32 56980.79 88888.00 2016-06-10 13:01:47.412 162 11328.47 65.29 56980.76 88888.00 2016-06-10 13:01:47.912 162 11328.48 65.29 56980.73 88888.00 2016-06-10 13:01:48.412 162 11328.44 65.31 56980.66 88888.00 2016-06-10 13:01:48.912 162 11328.47 65.31 56980.60 88888.00 2016-06-10 13:01:49.412 162 11328.57 65.25 56980.57 88888.00 2016-06-10 13:01:49.912 162 11328.59 65.24 56980.53 88888.00 2016-06-10 13:01:50.412 162 11328.61 65.23 56980.47 88888.00 2016-06-10 13:01:50.912 162 11328.62 65.18 56980.44 88888.00 2016-06-10 13:01:51.412 162 11328.62 65.17 56980.41 88888.00 2016-06-10 13:01:51.912 162 11328.65 65.13 56980.44 88888.00 2016-06-10 13:01:52.412 162 11328.71 65.15 56980.38 88888.00 2016-06-10 13:01:52.912 162 11328.69 65.11 56980.37 88888.00 2016-06-10 13:01:53.412 162 11328.71 65.10 56980.34 88888.00 2016-06-10 13:01:53.912 162 11328.78 65.10 56980.29 88888.00 2016-06-10 13:01:54.412 162 11328.74 65.08 56980.26 88888.00 2016-06-10 13:01:54.912 162 11328.73 65.06 56980.29 88888.00 2016-06-10 13:01:55.412 162 11328.73 65.10 56980.31 88888.00 2016-06-10 13:01:55.912 162 11328.79 65.06 56980.28 88888.00 2016-06-10 13:01:56.412 162 11328.78 65.03 56980.27 88888.00 2016-06-10 13:01:56.912 162 11328.76 64.98 56980.31 88888.00 2016-06-10 13:01:57.412 162 11328.80 64.97 56980.29 88888.00 2016-06-10 13:01:57.912 162 11328.85 64.98 56980.26 88888.00 2016-06-10 13:01:58.412 162 11328.82 64.96 56980.24 88888.00 2016-06-10 13:01:58.912 162 11328.85 64.96 56980.25 88888.00 2016-06-10 13:01:59.412 162 11328.90 64.97 56980.21 88888.00 2016-06-10 13:01:59.912 162 11328.86 65.01 56980.15 88888.00 2016-06-10 13:02:00.412 162 11328.81 65.05 56980.16 88888.00 2016-06-10 13:02:00.912 162 11328.89 65.04 56980.20 88888.00 2016-06-10 13:02:01.412 162 11328.94 65.11 56980.16 88888.00 2016-06-10 13:02:01.912 162 11328.96 65.25 56980.15 88888.00 2016-06-10 13:02:02.412 162 11328.95 65.05 56980.12 88888.00 2016-06-10 13:02:02.912 162 11328.97 64.98 56980.07 88888.00 2016-06-10 13:02:03.412 162 11329.02 64.95 56980.08 88888.00 2016-06-10 13:02:03.912 162 11328.97 64.91 56980.03 88888.00 2016-06-10 13:02:04.412 162 11329.04 64.90 56979.93 88888.00 2016-06-10 13:02:04.912 162 11329.09 64.87 56979.84 88888.00 2016-06-10 13:02:05.412 162 11329.07 64.85 56979.81 88888.00 2016-06-10 13:02:05.912 162 11329.13 64.83 56979.79 88888.00 2016-06-10 13:02:06.412 162 11329.13 64.77 56979.73 88888.00 2016-06-10 13:02:06.912 162 11329.11 64.75 56979.63 88888.00 2016-06-10 13:02:07.412 162 11329.17 64.72 56979.61 88888.00 2016-06-10 13:02:07.912 162 11329.27 64.71 56979.60 88888.00 2016-06-10 13:02:08.412 162 11329.29 64.65 56979.56 88888.00 2016-06-10 13:02:08.912 162 11329.22 64.61 56979.47 88888.00 2016-06-10 13:02:09.412 162 11329.28 64.60 56979.32 88888.00 2016-06-10 13:02:09.912 162 11329.36 64.57 56979.31 88888.00 2016-06-10 13:02:10.412 162 11329.36 64.56 56979.32 88888.00 2016-06-10 13:02:10.912 162 11329.36 64.47 56979.25 88888.00 2016-06-10 13:02:11.412 162 11329.40 64.55 56979.22 88888.00 2016-06-10 13:02:11.912 162 11329.41 64.55 56979.16 88888.00 2016-06-10 13:02:12.412 162 11329.37 64.42 56979.09 88888.00 2016-06-10 13:02:12.912 162 11329.42 64.44 56979.04 88888.00 2016-06-10 13:02:13.412 162 11329.51 64.40 56978.98 88888.00 2016-06-10 13:02:13.912 162 11329.49 64.33 56978.97 88888.00 2016-06-10 13:02:14.412 162 11329.50 64.31 56978.91 88888.00 2016-06-10 13:02:14.912 162 11329.55 64.27 56978.91 88888.00 2016-06-10 13:02:15.412 162 11329.50 64.21 56978.92 88888.00 2016-06-10 13:02:15.912 162 11329.51 64.22 56978.89 88888.00 2016-06-10 13:02:16.412 162 11329.58 64.19 56978.81 88888.00 2016-06-10 13:02:16.912 162 11329.61 64.11 56978.78 88888.00 2016-06-10 13:02:17.412 162 11329.58 64.19 56978.77 88888.00 2016-06-10 13:02:17.912 162 11329.63 64.19 56978.72 88888.00 2016-06-10 13:02:18.412 162 11329.69 64.09 56978.68 88888.00 2016-06-10 13:02:18.912 162 11329.64 64.08 56978.71 88888.00 2016-06-10 13:02:19.412 162 11329.65 64.31 56978.66 88888.00 2016-06-10 13:02:19.912 162 11329.78 64.27 56978.66 88888.00 2016-06-10 13:02:20.412 162 11329.83 64.22 56978.70 88888.00 2016-06-10 13:02:20.912 162 11329.84 64.13 56978.71 88888.00 2016-06-10 13:02:21.412 162 11329.85 64.15 56978.73 88888.00 2016-06-10 13:02:21.912 162 11329.91 64.13 56978.71 88888.00 2016-06-10 13:02:22.412 162 11329.90 64.14 56978.66 88888.00 2016-06-10 13:02:22.912 162 11329.92 64.17 56978.70 88888.00 2016-06-10 13:02:23.412 162 11329.96 64.11 56978.67 88888.00 2016-06-10 13:02:23.912 162 11329.96 64.10 56978.66 88888.00 2016-06-10 13:02:24.412 162 11329.96 64.26 56978.67 88888.00 2016-06-10 13:02:24.912 162 11330.04 64.27 56978.68 88888.00 2016-06-10 13:02:25.412 162 11330.07 64.11 56978.71 88888.00 2016-06-10 13:02:25.912 162 11330.08 64.10 56978.66 88888.00 2016-06-10 13:02:26.412 162 11330.11 64.09 56978.67 88888.00 2016-06-10 13:02:26.912 162 11330.13 64.08 56978.70 88888.00 2016-06-10 13:02:27.412 162 11330.15 64.06 56978.75 88888.00 2016-06-10 13:02:27.912 162 11330.19 64.09 56978.75 88888.00 2016-06-10 13:02:28.412 162 11330.25 64.15 56978.70 88888.00 2016-06-10 13:02:28.912 162 11330.27 64.09 56978.72 88888.00 2016-06-10 13:02:29.412 162 11330.20 64.10 56978.77 88888.00 2016-06-10 13:02:29.912 162 11330.27 64.11 56978.75 88888.00 2016-06-10 13:02:30.412 162 11330.29 64.15 56978.70 88888.00 2016-06-10 13:02:30.912 162 11330.27 64.13 56978.68 88888.00 2016-06-10 13:02:31.412 162 11330.31 64.08 56978.74 88888.00 2016-06-10 13:02:31.912 162 11330.35 64.08 56978.71 88888.00 2016-06-10 13:02:32.412 162 11330.33 64.03 56978.73 88888.00 2016-06-10 13:02:32.912 162 11330.29 64.09 56978.75 88888.00 2016-06-10 13:02:33.412 162 11330.33 64.00 56978.68 88888.00 2016-06-10 13:02:33.912 162 11330.35 64.01 56978.71 88888.00 2016-06-10 13:02:34.412 162 11330.33 63.93 56978.66 88888.00 2016-06-10 13:02:34.912 162 11330.35 63.87 56978.58 88888.00 2016-06-10 13:02:35.412 162 11330.40 63.81 56978.60 88888.00 2016-06-10 13:02:35.912 162 11330.38 63.79 56978.60 88888.00 2016-06-10 13:02:36.412 162 11330.39 63.80 56978.53 88888.00 2016-06-10 13:02:36.912 162 11330.39 63.79 56978.41 88888.00 2016-06-10 13:02:37.412 162 11330.40 63.73 56978.38 88888.00 2016-06-10 13:02:37.912 162 11330.35 63.70 56978.36 88888.00 2016-06-10 13:02:38.412 162 11330.36 63.70 56978.35 88888.00 2016-06-10 13:02:38.912 162 11330.36 63.63 56978.23 88888.00 2016-06-10 13:02:39.412 162 11330.33 63.58 56978.22 88888.00 2016-06-10 13:02:39.912 162 11330.31 63.58 56978.25 88888.00 2016-06-10 13:02:40.412 162 11330.34 63.56 56978.17 88888.00 2016-06-10 13:02:40.912 162 11330.35 63.52 56978.13 88888.00 2016-06-10 13:02:41.412 162 11330.34 63.48 56978.13 88888.00 2016-06-10 13:02:41.912 162 11330.33 63.38 56978.09 88888.00 2016-06-10 13:02:42.412 162 11330.31 63.33 56978.01 88888.00 2016-06-10 13:02:42.912 162 11330.29 63.34 56977.96 88888.00 2016-06-10 13:02:43.412 162 11330.29 63.31 56977.91 88888.00 2016-06-10 13:02:43.912 162 11330.29 63.25 56977.90 88888.00 2016-06-10 13:02:44.412 162 11330.25 63.17 56977.88 88888.00 2016-06-10 13:02:44.912 162 11330.24 63.17 56977.81 88888.00 2016-06-10 13:02:45.412 162 11330.26 63.17 56977.74 88888.00 2016-06-10 13:02:45.912 162 11330.25 63.09 56977.77 88888.00 2016-06-10 13:02:46.412 162 11330.21 63.05 56977.80 88888.00 2016-06-10 13:02:46.912 162 11330.26 63.01 56977.72 88888.00 2016-06-10 13:02:47.412 162 11330.25 62.98 56977.62 88888.00 2016-06-10 13:02:47.912 162 11330.17 62.94 56977.62 88888.00 2016-06-10 13:02:48.412 162 11330.19 62.92 56977.59 88888.00 2016-06-10 13:02:48.912 162 11330.19 62.87 56977.51 88888.00 2016-06-10 13:02:49.412 162 11330.13 62.86 56977.50 88888.00 2016-06-10 13:02:49.912 162 11330.11 62.79 56977.51 88888.00 2016-06-10 13:02:50.412 162 11330.18 62.77 56977.50 88888.00 2016-06-10 13:02:50.912 162 11330.19 62.75 56977.48 88888.00 2016-06-10 13:02:51.412 162 11330.19 62.77 56977.51 88888.00 2016-06-10 13:02:51.912 162 11330.19 62.74 56977.48 88888.00 2016-06-10 13:02:52.412 162 11330.19 62.73 56977.42 88888.00 2016-06-10 13:02:52.912 162 11330.15 62.67 56977.38 88888.00 2016-06-10 13:02:53.412 162 11330.13 62.72 56977.42 88888.00 2016-06-10 13:02:53.912 162 11330.12 62.68 56977.42 88888.00 2016-06-10 13:02:54.412 162 11330.11 62.65 56977.46 88888.00 2016-06-10 13:02:54.912 162 11330.07 62.68 56977.49 88888.00 2016-06-10 13:02:55.412 162 11330.11 62.63 56977.50 88888.00 2016-06-10 13:02:55.912 162 11330.10 62.58 56977.46 88888.00 2016-06-10 13:02:56.412 162 11330.03 62.51 56977.43 88888.00 2016-06-10 13:02:56.912 162 11330.00 62.53 56977.45 88888.00 2016-06-10 13:02:57.412 162 11330.04 62.52 56977.49 88888.00 2016-06-10 13:02:57.912 162 11329.99 62.51 56977.55 88888.00 2016-06-10 13:02:58.412 162 11329.97 62.47 56977.58 88888.00 2016-06-10 13:02:58.912 162 11329.99 62.46 56977.53 88888.00 2016-06-10 13:02:59.412 162 11329.96 62.44 56977.55 88888.00 2016-06-10 13:02:59.912 162 11329.89 62.39 56977.55 88888.00 2016-06-10 13:03:00.412 162 11329.90 62.37 56977.55 88888.00 2016-06-10 13:03:00.912 162 11329.92 62.37 56977.56 88888.00 2016-06-10 13:03:01.412 162 11329.92 62.38 56977.58 88888.00 2016-06-10 13:03:01.912 162 11329.96 62.37 56977.64 88888.00 2016-06-10 13:03:02.412 162 11329.94 62.37 56977.66 88888.00 2016-06-10 13:03:02.912 162 11329.92 62.33 56977.68 88888.00 2016-06-10 13:03:03.412 162 11329.89 62.29 56977.66 88888.00 2016-06-10 13:03:03.912 162 11329.93 62.23 56977.65 88888.00 2016-06-10 13:03:04.412 162 11329.87 62.20 56977.65 88888.00 2016-06-10 13:03:04.912 162 11329.85 62.18 56977.68 88888.00 2016-06-10 13:03:05.412 162 11329.85 62.16 56977.65 88888.00 2016-06-10 13:03:05.912 162 11329.90 62.10 56977.64 88888.00 2016-06-10 13:03:06.412 162 11329.90 62.02 56977.68 88888.00 2016-06-10 13:03:06.912 162 11329.89 62.02 56977.71 88888.00 2016-06-10 13:03:07.412 162 11329.84 62.04 56977.74 88888.00 2016-06-10 13:03:07.912 162 11329.79 62.03 56977.68 88888.00 2016-06-10 13:03:08.412 162 11329.79 62.03 56977.71 88888.00 2016-06-10 13:03:08.912 162 11329.79 61.99 56977.75 88888.00 2016-06-10 13:03:09.412 162 11329.76 61.95 56977.71 88888.00 2016-06-10 13:03:09.912 162 11329.65 61.97 56977.68 88888.00 2016-06-10 13:03:10.412 162 11329.70 61.97 56977.72 88888.00 2016-06-10 13:03:10.912 162 11329.71 61.95 56977.74 88888.00 2016-06-10 13:03:11.412 162 11329.68 61.91 56977.69 88888.00 2016-06-10 13:03:11.912 162 11329.72 62.18 56977.65 88888.00 2016-06-10 13:03:12.412 162 11329.77 62.17 56977.71 88888.00 2016-06-10 13:03:12.912 162 11329.69 61.81 56977.72 88888.00 2016-06-10 13:03:13.412 162 11329.59 61.72 56977.69 88888.00 2016-06-10 13:03:13.912 162 11329.61 61.68 56977.69 88888.00 2016-06-10 13:03:14.412 162 11329.69 61.63 56977.66 88888.00 2016-06-10 13:03:14.912 162 11329.64 61.61 56977.61 88888.00 2016-06-10 13:03:15.412 162 11329.62 61.54 56977.53 88888.00 2016-06-10 13:03:15.912 162 11329.61 61.50 56977.55 88888.00 2016-06-10 13:03:16.412 162 11329.59 61.43 56977.55 88888.00 2016-06-10 13:03:16.912 162 11329.62 61.44 56977.52 88888.00 2016-06-10 13:03:17.412 162 11329.63 61.43 56977.51 88888.00 2016-06-10 13:03:17.912 162 11329.56 61.50 56977.49 88888.00 2016-06-10 13:03:18.412 162 11329.55 61.43 56977.46 88888.00 2016-06-10 13:03:18.912 162 11329.54 61.45 56977.48 88888.00 2016-06-10 13:03:19.412 162 11329.51 61.76 56977.50 88888.00 2016-06-10 13:03:19.912 162 11329.49 61.74 56977.51 88888.00 2016-06-10 13:03:20.412 162 11329.47 61.41 56977.55 88888.00 2016-06-10 13:03:20.912 162 11329.49 61.36 56977.57 88888.00 2016-06-10 13:03:21.412 162 11329.42 61.29 56977.58 88888.00 2016-06-10 13:03:21.912 162 11329.40 61.28 56977.59 88888.00 2016-06-10 13:03:22.412 162 11329.45 61.28 56977.62 88888.00 2016-06-10 13:03:22.912 162 11329.51 61.24 56977.63 88888.00 2016-06-10 13:03:23.412 162 11329.43 61.21 56977.64 88888.00 2016-06-10 13:03:23.912 162 11329.41 61.38 56977.71 88888.00 2016-06-10 13:03:24.412 162 11329.45 61.35 56977.75 88888.00 2016-06-10 13:03:24.912 162 11329.41 61.16 56977.77 88888.00 2016-06-10 13:03:25.413 162 11329.30 61.21 56977.82 88888.00 2016-06-10 13:03:25.913 162 11329.31 61.20 56977.87 88888.00 2016-06-10 13:03:26.413 162 11329.34 61.20 56977.93 88888.00 2016-06-10 13:03:26.913 162 11329.30 61.25 56977.96 88888.00 2016-06-10 13:03:27.413 162 11329.27 61.22 56978.04 88888.00 2016-06-10 13:03:27.913 162 11329.31 61.20 56978.09 88888.00 2016-06-10 13:03:28.413 162 11329.29 61.24 56978.17 88888.00 2016-06-10 13:03:28.913 162 11329.29 61.29 56978.26 88888.00 2016-06-10 13:03:29.413 162 11329.31 61.14 56978.34 88888.00 2016-06-10 13:03:29.913 162 11329.28 60.95 56978.41 88888.00 2016-06-10 13:03:30.413 162 11329.21 60.98 56978.42 88888.00 2016-06-10 13:03:30.913 162 11329.23 61.00 56978.52 88888.00 2016-06-10 13:03:31.413 162 11329.25 61.20 56978.58 88888.00 2016-06-10 13:03:31.913 162 11329.24 61.24 56978.67 88888.00 2016-06-10 13:03:32.413 162 11329.24 61.23 56978.72 88888.00 2016-06-10 13:03:32.913 162 11329.25 61.50 56978.79 88888.00 2016-06-10 13:03:33.413 162 11329.22 61.70 56978.86 88888.00 2016-06-10 13:03:33.913 162 11329.17 61.37 56978.96 88888.00 2016-06-10 13:03:34.413 162 11329.15 61.36 56979.02 88888.00 2016-06-10 13:03:34.913 162 11329.20 61.56 56979.05 88888.00 2016-06-10 13:03:35.413 162 11329.18 61.49 56979.13 88888.00 2016-06-10 13:03:35.913 162 11329.21 61.68 56979.20 88888.00 2016-06-10 13:03:36.413 162 11329.18 61.34 56979.26 88888.00 2016-06-10 13:03:36.913 162 11329.17 61.30 56979.28 88888.00 2016-06-10 13:03:37.413 162 11329.17 61.47 56979.35 88888.00 2016-06-10 13:03:37.913 162 11329.09 61.27 56979.38 88888.00 2016-06-10 13:03:38.413 162 11329.09 61.24 56979.43 88888.00 2016-06-10 13:03:38.913 162 11329.14 61.29 56979.48 88888.00 2016-06-10 13:03:39.413 162 11329.14 61.29 56979.58 88888.00 2016-06-10 13:03:39.913 162 11329.11 61.32 56979.68 88888.00 2016-06-10 13:03:40.413 162 11329.02 61.31 56979.64 88888.00 2016-06-10 13:03:40.913 162 11329.06 61.29 56979.64 88888.00 2016-06-10 13:03:41.413 162 11329.13 61.27 56979.74 88888.00 2016-06-10 13:03:41.913 162 11329.07 61.24 56979.81 88888.00 2016-06-10 13:03:42.413 162 11329.04 61.24 56979.80 88888.00 2016-06-10 13:03:42.913 162 11329.07 61.27 56979.86 88888.00 2016-06-10 13:03:43.413 162 11329.07 61.29 56979.89 88888.00 2016-06-10 13:03:43.913 162 11329.04 61.27 56979.92 88888.00 2016-06-10 13:03:44.413 162 11329.06 61.21 56979.94 88888.00 2016-06-10 13:03:44.913 162 11329.07 61.21 56979.99 88888.00 2016-06-10 13:03:45.413 162 11329.03 61.20 56980.01 88888.00 2016-06-10 13:03:45.913 162 11329.06 61.17 56980.06 88888.00 2016-06-10 13:03:46.413 162 11329.07 61.16 56980.02 88888.00 2016-06-10 13:03:46.913 162 11329.10 61.18 56980.03 88888.00 2016-06-10 13:03:47.413 162 11329.08 61.18 56980.09 88888.00 2016-06-10 13:03:47.913 162 11329.10 61.14 56980.09 88888.00 2016-06-10 13:03:48.413 162 11329.08 61.10 56980.14 88888.00 2016-06-10 13:03:48.913 162 11329.07 61.08 56980.18 88888.00 2016-06-10 13:03:49.413 162 11329.08 61.41 56980.22 88888.00 2016-06-10 13:03:49.913 162 11329.10 61.23 56980.22 88888.00 2016-06-10 13:03:50.413 162 11329.08 61.06 56980.25 88888.00 2016-06-10 13:03:50.913 162 11329.08 61.10 56980.29 88888.00 2016-06-10 13:03:51.413 162 11329.17 61.08 56980.31 88888.00 2016-06-10 13:03:51.913 162 11329.10 61.03 56980.32 88888.00 2016-06-10 13:03:52.413 162 11329.01 61.01 56980.37 88888.00 2016-06-10 13:03:52.913 162 11329.08 61.04 56980.42 88888.00 2016-06-10 13:03:53.413 162 11329.11 61.01 56980.50 88888.00 2016-06-10 13:03:53.913 162 11329.08 61.18 56980.52 88888.00 2016-06-10 13:03:54.413 162 11329.06 61.52 56980.47 88888.00 2016-06-10 13:03:54.913 162 11329.08 61.27 56980.47 88888.00 2016-06-10 13:03:55.413 162 11329.08 61.00 56980.47 88888.00 2016-06-10 13:03:55.913 162 11329.08 60.93 56980.50 88888.00 2016-06-10 13:03:56.413 162 11329.09 60.89 56980.50 88888.00 2016-06-10 13:03:56.913 162 11329.02 60.89 56980.47 88888.00 2016-06-10 13:03:57.413 162 11329.02 60.89 56980.47 88888.00 2016-06-10 13:03:57.913 162 11329.01 61.03 56980.47 88888.00 2016-06-10 13:03:58.413 162 11329.06 61.01 56980.48 88888.00 2016-06-10 13:03:58.913 162 11329.01 60.93 56980.54 88888.00 2016-06-10 13:03:59.413 162 11329.06 60.84 56980.54 88888.00 2016-06-10 13:03:59.913 162 11329.11 60.86 56980.50 88888.00 2016-06-10 13:04:00.413 162 11329.07 60.96 56980.46 88888.00 2016-06-10 13:04:00.913 162 11329.02 61.14 56980.47 88888.00 2016-06-10 13:04:01.413 162 11329.08 60.90 56980.46 88888.00 2016-06-10 13:04:01.913 162 11329.08 60.70 56980.42 88888.00 2016-06-10 13:04:02.413 162 11329.06 60.68 56980.38 88888.00 2016-06-10 13:04:02.913 162 11329.07 60.80 56980.37 88888.00 2016-06-10 13:04:03.413 162 11329.07 60.91 56980.39 88888.00 2016-06-10 13:04:03.913 162 11329.02 60.96 56980.41 88888.00 2016-06-10 13:04:04.413 162 11329.03 60.80 56980.40 88888.00 2016-06-10 13:04:04.913 162 11329.07 60.74 56980.37 88888.00 2016-06-10 13:04:05.413 162 11329.02 60.63 56980.35 88888.00 2016-06-10 13:04:05.913 162 11328.96 60.54 56980.35 88888.00 2016-06-10 13:04:06.413 162 11329.02 60.50 56980.33 88888.00 2016-06-10 13:04:06.913 162 11329.07 60.75 56980.31 88888.00 2016-06-10 13:04:07.413 162 11329.01 60.64 56980.28 88888.00 2016-06-10 13:04:07.913 162 11328.99 60.46 56980.31 88888.00 2016-06-10 13:04:08.413 162 11329.03 60.45 56980.25 88888.00 2016-06-10 13:04:08.913 162 11329.01 60.40 56980.25 88888.00 2016-06-10 13:04:09.413 162 11328.97 60.38 56980.20 88888.00 2016-06-10 13:04:09.913 162 11329.03 60.50 56980.20 88888.00 2016-06-10 13:04:10.413 162 11329.07 60.63 56980.19 88888.00 2016-06-10 13:04:10.913 162 11329.08 60.38 56980.16 88888.00 2016-06-10 13:04:11.413 162 11329.08 60.61 56980.15 88888.00 2016-06-10 13:04:11.913 162 11329.10 60.81 56980.12 88888.00 2016-06-10 13:04:12.413 162 11329.10 60.54 56980.06 88888.00 2016-06-10 13:04:12.913 162 11329.11 60.32 56980.07 88888.00 2016-06-10 13:04:13.413 162 11329.11 60.23 56980.02 88888.00 2016-06-10 13:04:13.913 162 11329.02 60.13 56980.01 88888.00 2016-06-10 13:04:14.413 162 11329.01 60.40 56980.00 88888.00 2016-06-10 13:04:14.913 162 11329.11 60.74 56980.01 88888.00 2016-06-10 13:04:15.413 162 11329.13 60.56 56980.00 88888.00 2016-06-10 13:04:15.913 162 11329.07 60.13 56979.96 88888.00 2016-06-10 13:04:16.413 162 11329.11 60.02 56979.90 88888.00 2016-06-10 13:04:16.913 162 11329.17 60.00 56979.89 88888.00 2016-06-10 13:04:17.413 162 11329.09 60.02 56979.82 88888.00 2016-06-10 13:04:17.913 162 11329.01 59.96 56979.81 88888.00 2016-06-10 13:04:18.413 162 11329.09 60.01 56979.77 88888.00 2016-06-10 13:04:18.913 162 11329.09 59.99 56979.80 88888.00 2016-06-10 13:04:19.413 162 11329.06 59.95 56979.80 88888.00 2016-06-10 13:04:19.913 162 11329.08 60.32 56979.80 88888.00 2016-06-10 13:04:20.413 162 11329.07 60.08 56979.70 88888.00 2016-06-10 13:04:20.913 162 11329.00 59.87 56979.67 88888.00 2016-06-10 13:04:21.413 162 11329.03 60.07 56979.61 88888.00 2016-06-10 13:04:21.913 162 11329.11 59.89 56979.62 88888.00 2016-06-10 13:04:22.413 162 11329.08 59.71 56979.63 88888.00 2016-06-10 13:04:22.913 162 11329.06 59.68 56979.65 88888.00 2016-06-10 13:04:23.413 162 11329.08 59.65 56979.62 88888.00 2016-06-10 13:04:23.913 162 11329.06 59.75 56979.57 88888.00 2016-06-10 13:04:24.413 162 11329.02 60.14 56979.58 88888.00 2016-06-10 13:04:24.913 162 11329.04 60.19 56979.52 88888.00 2016-06-10 13:04:25.413 162 11329.01 59.92 56979.49 88888.00 2016-06-10 13:04:25.913 162 11328.93 59.59 56979.50 88888.00 2016-06-10 13:04:26.413 162 11328.95 59.65 56979.50 88888.00 2016-06-10 13:04:26.913 162 11328.99 59.50 56979.44 88888.00 2016-06-10 13:04:27.413 162 11328.90 59.40 56979.44 88888.00 2016-06-10 13:04:27.913 162 11328.88 59.43 56979.49 88888.00 2016-06-10 13:04:28.413 162 11328.89 59.52 56979.49 88888.00 2016-06-10 13:04:28.913 162 11328.87 59.37 56979.42 88888.00 2016-06-10 13:04:29.413 162 11328.86 59.47 56979.41 88888.00 2016-06-10 13:04:29.913 162 11328.81 59.82 56979.45 88888.00 2016-06-10 13:04:30.413 162 11328.78 59.78 56979.51 88888.00 2016-06-10 13:04:30.913 162 11328.76 59.84 56979.50 88888.00 2016-06-10 13:04:31.413 162 11328.79 59.75 56979.52 88888.00 2016-06-10 13:04:31.913 162 11328.80 59.36 56979.61 88888.00 2016-06-10 13:04:32.413 162 11328.75 59.26 56979.64 88888.00 2016-06-10 13:04:32.913 162 11328.73 59.33 56979.68 88888.00 2016-06-10 13:04:33.413 162 11328.75 59.37 56979.67 88888.00 2016-06-10 13:04:33.913 162 11328.74 59.33 56979.70 88888.00 2016-06-10 13:04:34.413 162 11328.67 59.24 56979.79 88888.00 2016-06-10 13:04:34.913 162 11328.67 59.26 56979.82 88888.00 2016-06-10 13:04:35.413 162 11328.64 59.33 56979.88 88888.00 2016-06-10 13:04:35.913 162 11328.66 59.27 56979.93 88888.00 2016-06-10 13:04:36.413 162 11328.66 59.23 56979.96 88888.00 2016-06-10 13:04:36.913 162 11328.67 59.19 56980.01 88888.00 2016-06-10 13:04:37.413 162 11328.59 59.17 56980.00 88888.00 2016-06-10 13:04:37.913 162 11328.53 59.18 56980.06 88888.00 2016-06-10 13:04:38.413 162 11328.58 59.32 56980.16 88888.00 2016-06-10 13:04:38.913 162 11328.53 59.25 56980.18 88888.00 2016-06-10 13:04:39.413 162 11328.46 59.21 56980.21 88888.00 2016-06-10 13:04:39.913 162 11328.44 59.44 56980.25 88888.00 2016-06-10 13:04:40.413 162 11328.50 59.34 56980.32 88888.00 2016-06-10 13:04:40.913 162 11328.44 59.23 56980.40 88888.00 2016-06-10 13:04:41.413 162 11328.40 59.30 56980.44 88888.00 2016-06-10 13:04:41.913 162 11328.44 59.58 56980.46 88888.00 2016-06-10 13:04:42.413 162 11328.47 59.39 56980.52 88888.00 2016-06-10 13:04:42.913 162 11328.45 59.30 56980.56 88888.00 2016-06-10 13:04:43.413 162 11328.45 59.52 56980.61 88888.00 2016-06-10 13:04:43.913 162 11328.45 59.40 56980.63 88888.00 2016-06-10 13:04:44.413 162 11328.36 59.41 56980.64 88888.00 2016-06-10 13:04:44.913 162 11328.36 59.60 56980.70 88888.00 2016-06-10 13:04:45.413 162 11328.43 59.58 56980.79 88888.00 2016-06-10 13:04:45.913 162 11328.40 59.25 56980.84 88888.00 2016-06-10 13:04:46.413 162 11328.37 59.23 56980.85 88888.00 2016-06-10 13:04:46.913 162 11328.43 59.17 56980.84 88888.00 2016-06-10 13:04:47.413 162 11328.43 59.17 56980.89 88888.00 2016-06-10 13:04:47.913 162 11328.33 59.18 56980.92 88888.00 2016-06-10 13:04:48.413 162 11328.39 59.16 56980.91 88888.00 2016-06-10 13:04:48.913 162 11328.41 59.21 56980.92 88888.00 2016-06-10 13:04:49.413 162 11328.33 59.59 56980.93 88888.00 2016-06-10 13:04:49.913 162 11328.33 59.41 56980.96 88888.00 2016-06-10 13:04:50.413 162 11328.40 59.13 56980.97 88888.00 2016-06-10 13:04:50.913 162 11328.36 59.06 56981.02 88888.00 2016-06-10 13:04:51.413 162 11328.32 59.06 56981.01 88888.00 2016-06-10 13:04:51.913 162 11328.38 59.04 56980.96 88888.00 2016-06-10 13:04:52.413 162 11328.37 58.98 56980.93 88888.00 2016-06-10 13:04:52.913 162 11328.33 58.96 56980.93 88888.00 2016-06-10 13:04:53.413 162 11328.33 58.94 56980.96 88888.00 2016-06-10 13:04:53.913 162 11328.30 58.97 56980.93 88888.00 2016-06-10 13:04:54.413 162 11328.25 58.89 56980.92 88888.00 2016-06-10 13:04:54.913 162 11328.24 58.86 56980.90 88888.00 2016-06-10 13:04:55.413 162 11328.31 58.85 56980.89 88888.00 2016-06-10 13:04:55.913 162 11328.29 58.80 56980.84 88888.00 2016-06-10 13:04:56.413 162 11328.29 58.79 56980.82 88888.00 2016-06-10 13:04:56.913 162 11328.33 58.76 56980.78 88888.00 2016-06-10 13:04:57.413 162 11328.32 58.71 56980.76 88888.00 2016-06-10 13:04:57.913 162 11328.26 58.69 56980.78 88888.00 2016-06-10 13:04:58.413 162 11328.25 58.64 56980.73 88888.00 2016-06-10 13:04:58.913 162 11328.24 58.62 56980.67 88888.00 2016-06-10 13:04:59.413 162 11328.19 58.57 56980.65 88888.00 2016-06-10 13:04:59.913 162 11328.17 58.63 56980.63 88888.00 2016-06-10 13:05:00.413 162 11328.19 58.58 56980.59 88888.00 2016-06-10 13:05:00.913 162 11328.20 58.41 56980.51 88888.00 2016-06-10 13:05:01.413 162 11328.13 58.34 56980.47 88888.00 2016-06-10 13:05:01.913 162 11328.09 58.30 56980.41 88888.00 2016-06-10 13:05:02.413 162 11328.08 58.29 56980.37 88888.00 2016-06-10 13:05:02.913 162 11328.08 58.25 56980.31 88888.00 2016-06-10 13:05:03.413 162 11328.09 58.22 56980.32 88888.00 2016-06-10 13:05:03.913 162 11328.12 58.15 56980.27 88888.00 2016-06-10 13:05:04.413 162 11328.05 58.12 56980.21 88888.00 2016-06-10 13:05:04.913 162 11327.99 58.18 56980.15 88888.00 2016-06-10 13:05:05.413 162 11328.03 58.05 56980.13 88888.00 2016-06-10 13:05:05.913 162 11328.04 57.94 56980.05 88888.00 2016-06-10 13:05:06.413 162 11327.97 57.95 56980.06 88888.00 2016-06-10 13:05:06.913 162 11327.99 57.95 56980.02 88888.00 2016-06-10 13:05:07.413 162 11328.04 57.87 56980.00 88888.00 2016-06-10 13:05:07.913 162 11328.02 57.75 56980.07 88888.00 2016-06-10 13:05:08.413 162 11328.02 57.77 56980.05 88888.00 2016-06-10 13:05:08.913 162 11327.98 57.73 56980.01 88888.00 2016-06-10 13:05:09.413 162 11327.98 57.76 56980.01 88888.00 2016-06-10 13:05:09.913 162 11327.97 58.18 56980.02 88888.00 2016-06-10 13:05:10.413 162 11328.01 58.07 56979.99 88888.00 2016-06-10 13:05:10.913 162 11328.05 57.76 56979.97 88888.00 2016-06-10 13:05:11.413 162 11328.01 57.62 56979.99 88888.00 2016-06-10 13:05:11.913 162 11328.04 57.91 56979.97 88888.00 2016-06-10 13:05:12.413 162 11328.09 58.16 56979.97 88888.00 2016-06-10 13:05:12.913 162 11328.04 57.94 56980.03 88888.00 2016-06-10 13:05:13.413 162 11328.01 57.55 56980.09 88888.00 2016-06-10 13:05:13.913 162 11328.04 57.46 56980.09 88888.00 2016-06-10 13:05:14.413 162 11328.05 57.47 56980.12 88888.00 2016-06-10 13:05:14.913 162 11328.05 57.49 56980.14 88888.00 2016-06-10 13:05:15.413 162 11328.08 57.46 56980.14 88888.00 2016-06-10 13:05:15.913 162 11328.06 57.43 56980.15 88888.00 2016-06-10 13:05:16.413 162 11328.05 57.40 56980.22 88888.00 2016-06-10 13:05:16.913 162 11328.05 57.46 56980.27 88888.00 2016-06-10 13:05:17.413 162 11328.08 57.37 56980.33 88888.00 2016-06-10 13:05:17.913 162 11328.09 57.44 56980.39 88888.00 2016-06-10 13:05:18.413 162 11328.01 57.42 56980.42 88888.00 2016-06-10 13:05:18.913 162 11327.98 57.40 56980.46 88888.00 2016-06-10 13:05:19.413 162 11327.98 57.37 56980.47 88888.00 2016-06-10 13:05:19.913 162 11327.97 57.34 56980.52 88888.00 2016-06-10 13:05:20.413 162 11327.98 57.35 56980.57 88888.00 2016-06-10 13:05:20.913 162 11327.98 57.32 56980.63 88888.00 2016-06-10 13:05:21.413 162 11327.92 57.30 56980.64 88888.00 2016-06-10 13:05:21.913 162 11327.90 57.30 56980.74 88888.00 2016-06-10 13:05:22.413 162 11327.95 57.30 56980.78 88888.00 2016-06-10 13:05:22.913 162 11327.92 57.27 56980.84 88888.00 2016-06-10 13:05:23.413 162 11327.86 57.29 56980.90 88888.00 2016-06-10 13:05:23.913 162 11327.84 57.28 56980.98 88888.00 2016-06-10 13:05:24.413 162 11327.82 57.32 56981.04 88888.00 2016-06-10 13:05:24.913 162 11327.79 57.28 56981.06 88888.00 2016-06-10 13:05:25.413 162 11327.79 57.23 56981.12 88888.00 2016-06-10 13:05:25.913 162 11327.79 57.26 56981.18 88888.00 2016-06-10 13:05:26.413 162 11327.76 57.29 56981.25 88888.00 2016-06-10 13:05:26.913 162 11327.76 57.34 56981.31 88888.00 2016-06-10 13:05:27.413 162 11327.72 57.50 56981.36 88888.00 2016-06-10 13:05:27.913 162 11327.70 57.37 56981.44 88888.00 2016-06-10 13:05:28.413 162 11327.71 57.40 56981.47 88888.00 2016-06-10 13:05:28.913 162 11327.71 57.29 56981.50 88888.00 2016-06-10 13:05:29.413 162 11327.70 57.25 56981.55 88888.00 2016-06-10 13:05:29.913 162 11327.64 57.35 56981.56 88888.00 2016-06-10 13:05:30.413 162 11327.64 57.68 56981.63 88888.00 2016-06-10 13:05:30.913 162 11327.63 57.36 56981.69 88888.00 2016-06-10 13:05:31.413 162 11327.60 57.25 56981.75 88888.00 2016-06-10 13:05:31.913 162 11327.62 57.25 56981.80 88888.00 2016-06-10 13:05:32.413 162 11327.63 57.40 56981.86 88888.00 2016-06-10 13:05:32.913 162 11327.58 57.83 56981.91 88888.00 2016-06-10 13:05:33.413 162 11327.53 57.97 56981.98 88888.00 2016-06-10 13:05:33.913 162 11327.56 57.91 56982.01 88888.00 2016-06-10 13:05:34.413 162 11327.56 57.46 56982.07 88888.00 2016-06-10 13:05:34.913 162 11327.51 57.25 56982.15 88888.00 2016-06-10 13:05:35.413 162 11327.54 57.29 56982.21 88888.00 2016-06-10 13:05:35.913 162 11327.47 57.32 56982.26 88888.00 2016-06-10 13:05:36.413 162 11327.42 57.29 56982.28 88888.00 2016-06-10 13:05:36.913 162 11327.41 57.26 56982.34 88888.00 2016-06-10 13:05:37.413 162 11327.40 57.32 56982.43 88888.00 2016-06-10 13:05:37.913 162 11327.36 57.30 56982.50 88888.00 2016-06-10 13:05:38.413 162 11327.32 57.26 56982.49 88888.00 2016-06-10 13:05:38.913 162 11327.33 57.26 56982.58 88888.00 2016-06-10 13:05:39.413 162 11327.32 57.32 56982.56 88888.00 2016-06-10 13:05:39.913 162 11327.23 57.33 56982.62 88888.00 2016-06-10 13:05:40.413 162 11327.23 57.41 56982.65 88888.00 2016-06-10 13:05:40.913 162 11327.30 57.40 56982.66 88888.00 2016-06-10 13:05:41.413 162 11327.29 57.29 56982.66 88888.00 2016-06-10 13:05:41.913 162 11327.26 57.29 56982.68 88888.00 2016-06-10 13:05:42.413 162 11327.26 57.28 56982.73 88888.00 2016-06-10 13:05:42.913 162 11327.22 57.44 56982.78 88888.00 2016-06-10 13:05:43.413 162 11327.19 57.46 56982.79 88888.00 2016-06-10 13:05:43.913 162 11327.20 57.54 56982.83 88888.00 2016-06-10 13:05:44.413 162 11327.25 57.46 56982.85 88888.00 2016-06-10 13:05:44.913 162 11327.21 57.23 56982.85 88888.00 2016-06-10 13:05:45.413 162 11327.23 57.26 56982.83 88888.00 2016-06-10 13:05:45.913 162 11327.21 57.32 56982.82 88888.00 2016-06-10 13:05:46.413 162 11327.18 57.32 56982.85 88888.00 2016-06-10 13:05:46.913 162 11327.18 57.33 56982.87 88888.00 2016-06-10 13:05:47.413 162 11327.18 57.36 56982.87 88888.00 2016-06-10 13:05:47.913 162 11327.12 57.32 56982.89 88888.00 2016-06-10 13:05:48.413 162 11327.14 57.27 56982.91 88888.00 2016-06-10 13:05:48.913 162 11327.14 57.47 56982.96 88888.00 2016-06-10 13:05:49.413 162 11327.11 57.39 56982.96 88888.00 2016-06-10 13:05:49.913 162 11327.12 57.35 56982.94 88888.00 2016-06-10 13:05:50.404 162 11327.11 57.34 56982.94 88888.00 2016-06-10 13:05:50.904 162 11327.16 57.30 56982.88 88888.00 2016-06-10 13:05:51.404 162 11327.16 57.27 56982.89 88888.00 2016-06-10 13:05:51.904 162 11327.18 57.26 56982.92 88888.00 2016-06-10 13:05:52.404 162 11327.14 57.29 56982.90 88888.00 2016-06-10 13:05:52.904 162 11327.12 57.25 56982.84 88888.00 2016-06-10 13:05:53.404 162 11327.11 57.25 56982.90 88888.00 2016-06-10 13:05:53.904 162 11327.09 57.27 56982.94 88888.00 2016-06-10 13:05:54.404 162 11327.09 57.26 56982.92 88888.00 2016-06-10 13:05:54.904 162 11327.05 57.21 56982.91 88888.00 2016-06-10 13:05:55.404 162 11327.11 57.16 56982.91 88888.00 2016-06-10 13:05:55.904 162 11327.12 57.15 56982.91 88888.00 2016-06-10 13:05:56.404 162 11327.01 57.06 56982.91 88888.00 2016-06-10 13:05:56.904 162 11327.01 57.00 56982.87 88888.00 2016-06-10 13:05:57.404 162 11327.08 56.99 56982.84 88888.00 2016-06-10 13:05:57.904 162 11327.05 57.00 56982.85 88888.00 2016-06-10 13:05:58.404 162 11327.05 57.00 56982.83 88888.00 2016-06-10 13:05:58.904 162 11327.09 56.99 56982.79 88888.00 2016-06-10 13:05:59.404 162 11327.08 56.98 56982.79 88888.00 2016-06-10 13:05:59.904 162 11327.07 56.92 56982.79 88888.00 2016-06-10 13:06:00.404 162 11327.16 56.92 56982.81 88888.00 2016-06-10 13:06:00.904 162 11327.19 56.93 56982.79 88888.00 2016-06-10 13:06:01.404 162 11327.18 56.93 56982.76 88888.00 2016-06-10 13:06:01.904 162 11327.21 56.94 56982.76 88888.00 2016-06-10 13:06:02.404 162 11327.22 56.93 56982.76 88888.00 2016-06-10 13:06:02.904 162 11327.26 56.93 56982.76 88888.00 2016-06-10 13:06:03.404 162 11327.22 56.95 56982.76 88888.00 2016-06-10 13:06:03.904 162 11327.25 57.00 56982.78 88888.00 2016-06-10 13:06:04.404 162 11327.30 56.99 56982.79 88888.00 2016-06-10 13:06:04.904 162 11327.27 57.02 56982.77 88888.00 2016-06-10 13:06:05.404 162 11327.29 57.00 56982.71 88888.00 2016-06-10 13:06:05.904 162 11327.39 56.92 56982.71 88888.00 2016-06-10 13:06:06.404 162 11327.35 56.92 56982.75 88888.00 2016-06-10 13:06:06.904 162 11327.34 56.92 56982.73 88888.00 2016-06-10 13:06:07.404 162 11327.37 56.96 56982.71 88888.00 2016-06-10 13:06:07.904 162 11327.36 56.96 56982.73 88888.00 2016-06-10 13:06:08.404 162 11327.35 56.96 56982.76 88888.00 2016-06-10 13:06:08.904 162 11327.37 57.00 56982.78 88888.00 2016-06-10 13:06:09.404 162 11327.40 57.01 56982.78 88888.00 2016-06-10 13:06:09.904 162 11327.40 57.01 56982.78 88888.00 2016-06-10 13:06:10.404 162 11327.37 57.01 56982.78 88888.00 2016-06-10 13:06:10.904 162 11327.40 57.03 56982.79 88888.00 2016-06-10 13:06:11.404 162 11327.42 57.03 56982.78 88888.00 2016-06-10 13:06:11.904 162 11327.40 57.01 56982.78 88888.00 2016-06-10 13:06:12.404 162 11327.41 57.03 56982.88 88888.00 2016-06-10 13:06:12.904 162 11327.44 57.06 56982.88 88888.00 2016-06-10 13:06:13.404 162 11327.49 57.09 56982.83 88888.00 2016-06-10 13:06:13.904 162 11327.53 57.08 56982.79 88888.00 2016-06-10 13:06:14.404 162 11327.53 57.08 56982.82 88888.00 2016-06-10 13:06:14.904 162 11327.48 57.07 56982.88 88888.00 2016-06-10 13:06:15.404 162 11327.48 57.10 56982.83 88888.00 2016-06-10 13:06:15.904 162 11327.56 57.10 56982.83 88888.00 2016-06-10 13:06:16.404 162 11327.51 57.07 56982.87 88888.00 2016-06-10 13:06:16.904 162 11327.49 57.06 56982.82 88888.00 2016-06-10 13:06:17.404 162 11327.47 57.05 56982.78 88888.00 2016-06-10 13:06:17.904 162 11327.43 57.02 56982.79 88888.00 2016-06-10 13:06:18.404 162 11327.42 56.99 56982.84 88888.00 2016-06-10 13:06:18.904 162 11327.42 56.98 56982.87 88888.00 2016-06-10 13:06:19.404 162 11327.42 56.93 56982.81 88888.00 2016-06-10 13:06:19.904 162 11327.39 56.94 56982.81 88888.00 2016-06-10 13:06:20.404 162 11327.34 56.95 56982.85 88888.00 2016-06-10 13:06:20.904 162 11327.42 56.86 56982.89 88888.00 2016-06-10 13:06:21.404 162 11327.41 56.82 56982.83 88888.00 2016-06-10 13:06:21.904 162 11327.32 56.82 56982.84 88888.00 2016-06-10 13:06:22.404 162 11327.33 56.81 56982.90 88888.00 2016-06-10 13:06:22.904 162 11327.40 56.79 56982.91 88888.00 2016-06-10 13:06:23.404 162 11327.36 56.78 56982.84 88888.00 2016-06-10 13:06:23.904 162 11327.35 56.79 56982.77 88888.00 2016-06-10 13:06:24.404 162 11327.37 56.76 56982.81 88888.00 2016-06-10 13:06:24.904 162 11327.32 56.74 56982.82 88888.00 2016-06-10 13:06:25.404 162 11327.26 56.73 56982.78 88888.00 2016-06-10 13:06:25.904 162 11327.26 56.71 56982.77 88888.00 2016-06-10 13:06:26.404 162 11327.28 56.73 56982.79 88888.00 2016-06-10 13:06:26.904 162 11327.23 56.80 56982.84 88888.00 2016-06-10 13:06:27.404 162 11327.19 56.76 56982.85 88888.00 2016-06-10 13:06:27.904 162 11327.19 56.73 56982.81 88888.00 2016-06-10 13:06:28.404 162 11327.14 56.73 56982.85 88888.00 2016-06-10 13:06:28.904 162 11327.08 56.74 56982.90 88888.00 2016-06-10 13:06:29.404 162 11327.12 56.68 56982.88 88888.00 2016-06-10 13:06:29.904 162 11327.11 56.66 56982.87 88888.00 2016-06-10 13:06:30.404 162 11327.12 56.72 56982.90 88888.00 2016-06-10 13:06:30.904 162 11327.11 56.69 56982.94 88888.00 2016-06-10 13:06:31.404 162 11327.11 56.69 56982.88 88888.00 2016-06-10 13:06:31.904 162 11327.02 56.68 56982.88 88888.00 2016-06-10 13:06:32.404 162 11327.02 56.66 56982.90 88888.00 2016-06-10 13:06:32.904 162 11327.02 56.62 56982.94 88888.00 2016-06-10 13:06:33.404 162 11327.02 56.65 56982.96 88888.00 2016-06-10 13:06:33.904 162 11327.05 56.65 56982.92 88888.00 2016-06-10 13:06:34.404 162 11326.95 56.69 56983.00 88888.00 2016-06-10 13:06:34.904 162 11326.87 56.73 56983.02 88888.00 2016-06-10 13:06:35.404 162 11326.93 56.83 56983.01 88888.00 2016-06-10 13:06:35.904 162 11326.98 56.99 56983.01 88888.00 2016-06-10 13:06:36.404 162 11326.99 56.78 56983.08 88888.00 2016-06-10 13:06:36.904 162 11326.93 56.68 56983.04 88888.00 2016-06-10 13:06:37.404 162 11326.95 56.60 56983.08 88888.00 2016-06-10 13:06:37.904 162 11326.99 56.65 56983.10 88888.00 2016-06-10 13:06:38.404 162 11327.00 56.64 56983.09 88888.00 2016-06-10 13:06:38.904 162 11326.98 56.73 56983.13 88888.00 2016-06-10 13:06:39.404 162 11327.02 56.73 56983.21 88888.00 2016-06-10 13:06:39.904 162 11327.01 56.85 56983.21 88888.00 2016-06-10 13:06:40.404 162 11327.04 56.98 56983.21 88888.00 2016-06-10 13:06:40.904 162 11327.13 57.13 56983.24 88888.00 2016-06-10 13:06:41.404 162 11327.12 57.40 56983.24 88888.00 2016-06-10 13:06:41.904 162 11327.11 57.50 56983.23 88888.00 2016-06-10 13:06:42.404 162 11327.14 57.36 56983.27 88888.00 2016-06-10 13:06:42.904 162 11327.16 56.93 56983.33 88888.00 2016-06-10 13:06:43.404 162 11327.14 56.89 56983.32 88888.00 2016-06-10 13:06:43.904 162 11327.14 56.83 56983.29 88888.00 2016-06-10 13:06:44.404 162 11327.19 56.86 56983.35 88888.00 2016-06-10 13:06:44.904 162 11327.21 56.91 56983.41 88888.00 2016-06-10 13:06:45.404 162 11327.26 56.89 56983.41 88888.00 2016-06-10 13:06:45.904 162 11327.30 56.87 56983.43 88888.00 2016-06-10 13:06:46.404 162 11327.30 56.89 56983.49 88888.00 2016-06-10 13:06:46.904 162 11327.29 56.98 56983.52 88888.00 2016-06-10 13:06:47.404 162 11327.34 57.01 56983.58 88888.00 2016-06-10 13:06:47.904 162 11327.36 57.02 56983.58 88888.00 2016-06-10 13:06:48.404 162 11327.40 57.23 56983.67 88888.00 2016-06-10 13:06:48.904 162 11327.42 57.56 56983.74 88888.00 2016-06-10 13:06:49.404 162 11327.47 57.30 56983.73 88888.00 2016-06-10 13:06:49.904 162 11327.51 57.19 56983.78 88888.00 2016-06-10 13:06:50.404 162 11327.51 57.23 56983.80 88888.00 2016-06-10 13:06:50.904 162 11327.58 57.25 56983.90 88888.00 2016-06-10 13:06:51.404 162 11327.61 57.23 56983.91 88888.00 2016-06-10 13:06:51.904 162 11327.60 57.28 56983.92 88888.00 2016-06-10 13:06:52.404 162 11327.61 57.28 56983.91 88888.00 2016-06-10 13:06:52.904 162 11327.67 57.40 56983.97 88888.00 2016-06-10 13:06:53.404 162 11327.69 57.57 56984.01 88888.00 2016-06-10 13:06:53.904 162 11327.67 57.46 56984.00 88888.00 2016-06-10 13:06:54.404 162 11327.70 57.41 56984.06 88888.00 2016-06-10 13:06:54.904 162 11327.74 57.47 56984.17 88888.00 2016-06-10 13:06:55.404 162 11327.75 57.53 56984.20 88888.00 2016-06-10 13:06:55.904 162 11327.79 57.55 56984.16 88888.00 2016-06-10 13:06:56.404 162 11327.82 57.58 56984.23 88888.00 2016-06-10 13:06:56.904 162 11327.79 57.62 56984.29 88888.00 2016-06-10 13:06:57.404 162 11327.79 57.97 56984.31 88888.00 2016-06-10 13:06:57.904 162 11327.84 57.83 56984.38 88888.00 2016-06-10 13:06:58.404 162 11327.89 58.02 56984.39 88888.00 2016-06-10 13:06:58.904 162 11327.86 57.81 56984.41 88888.00 2016-06-10 13:06:59.404 162 11327.78 57.69 56984.39 88888.00 2016-06-10 13:06:59.904 162 11327.82 57.71 56984.41 88888.00 2016-06-10 13:07:00.404 162 11327.77 57.75 56984.43 88888.00 2016-06-10 13:07:00.904 162 11327.74 57.76 56984.50 88888.00 2016-06-10 13:07:01.404 162 11327.79 57.80 56984.56 88888.00 2016-06-10 13:07:01.904 162 11327.75 58.04 56984.54 88888.00 2016-06-10 13:07:02.404 162 11327.76 58.07 56984.56 88888.00 2016-06-10 13:07:02.904 162 11327.88 57.95 56984.65 88888.00 2016-06-10 13:07:03.404 162 11327.90 57.88 56984.65 88888.00 2016-06-10 13:07:03.904 162 11327.86 57.88 56984.65 88888.00 2016-06-10 13:07:04.404 162 11327.84 57.90 56984.70 88888.00 2016-06-10 13:07:04.904 162 11327.86 57.94 56984.80 88888.00 2016-06-10 13:07:05.404 162 11327.81 58.02 56984.78 88888.00 2016-06-10 13:07:05.904 162 11327.77 58.04 56984.78 88888.00 2016-06-10 13:07:06.404 162 11327.85 58.02 56984.82 88888.00 2016-06-10 13:07:06.904 162 11327.85 58.04 56984.88 88888.00 2016-06-10 13:07:07.404 162 11327.84 58.10 56984.96 88888.00 2016-06-10 13:07:07.904 162 11327.82 58.16 56984.94 88888.00 2016-06-10 13:07:08.404 162 11327.81 58.25 56984.95 88888.00 2016-06-10 13:07:08.904 162 11327.77 58.38 56985.01 88888.00 2016-06-10 13:07:09.404 162 11327.79 58.48 56985.02 88888.00 2016-06-10 13:07:09.904 162 11327.83 58.83 56985.00 88888.00 2016-06-10 13:07:10.404 162 11327.81 58.52 56985.07 88888.00 2016-06-10 13:07:10.904 162 11327.76 58.34 56985.12 88888.00 2016-06-10 13:07:11.404 162 11327.81 58.31 56985.13 88888.00 2016-06-10 13:07:11.904 162 11327.83 58.53 56985.15 88888.00 2016-06-10 13:07:12.404 162 11327.76 58.90 56985.17 88888.00 2016-06-10 13:07:12.904 162 11327.81 58.68 56985.21 88888.00 2016-06-10 13:07:13.404 162 11327.82 58.44 56985.22 88888.00 2016-06-10 13:07:13.904 162 11327.77 58.50 56985.21 88888.00 2016-06-10 13:07:14.404 162 11327.77 58.62 56985.25 88888.00 2016-06-10 13:07:14.904 162 11327.77 58.69 56985.26 88888.00 2016-06-10 13:07:15.404 162 11327.72 58.57 56985.28 88888.00 2016-06-10 13:07:15.904 162 11327.68 58.51 56985.22 88888.00 2016-06-10 13:07:16.404 162 11327.75 58.52 56985.21 88888.00 2016-06-10 13:07:16.904 162 11327.74 58.52 56985.21 88888.00 2016-06-10 13:07:17.404 162 11327.76 58.50 56985.22 88888.00 2016-06-10 13:07:17.904 162 11327.78 58.66 56985.25 88888.00 2016-06-10 13:07:18.404 162 11327.79 58.96 56985.19 88888.00 2016-06-10 13:07:18.904 162 11327.76 58.86 56985.13 88888.00 2016-06-10 13:07:19.404 162 11327.77 59.00 56985.16 88888.00 2016-06-10 13:07:19.904 162 11327.82 59.21 56985.15 88888.00 2016-06-10 13:07:20.404 162 11327.78 59.00 56985.12 88888.00 2016-06-10 13:07:20.904 162 11327.69 58.91 56985.08 88888.00 2016-06-10 13:07:21.404 162 11327.68 58.99 56985.12 88888.00 2016-06-10 13:07:21.904 162 11327.68 59.03 56985.08 88888.00 2016-06-10 13:07:22.404 162 11327.64 58.90 56985.01 88888.00 2016-06-10 13:07:22.904 162 11327.64 59.09 56985.00 88888.00 2016-06-10 13:07:23.404 162 11327.65 58.72 56985.06 88888.00 2016-06-10 13:07:23.904 162 11327.65 58.55 56985.01 88888.00 2016-06-10 13:07:24.404 162 11327.64 58.58 56984.97 88888.00 2016-06-10 13:07:24.904 162 11327.68 58.65 56984.91 88888.00 2016-06-10 13:07:25.404 162 11327.67 58.68 56984.88 88888.00 2016-06-10 13:07:25.904 162 11327.61 58.76 56984.88 88888.00 2016-06-10 13:07:26.404 162 11327.62 58.58 56984.82 88888.00 2016-06-10 13:07:26.904 162 11327.58 58.53 56984.82 88888.00 2016-06-10 13:07:27.404 162 11327.58 58.49 56984.75 88888.00 2016-06-10 13:07:27.904 162 11327.60 58.48 56984.75 88888.00 2016-06-10 13:07:28.404 162 11327.55 58.45 56984.75 88888.00 2016-06-10 13:07:28.904 162 11327.53 58.53 56984.76 88888.00 2016-06-10 13:07:29.404 162 11327.49 58.56 56984.74 88888.00 2016-06-10 13:07:29.904 162 11327.50 58.50 56984.65 88888.00 2016-06-10 13:07:30.404 162 11327.50 58.45 56984.65 88888.00 2016-06-10 13:07:30.904 162 11327.44 58.50 56984.63 88888.00 2016-06-10 13:07:31.404 162 11327.47 58.57 56984.67 88888.00 2016-06-10 13:07:31.904 162 11327.49 58.57 56984.70 88888.00 2016-06-10 13:07:32.404 162 11327.46 58.53 56984.71 88888.00 2016-06-10 13:07:32.904 162 11327.47 58.52 56984.71 88888.00 2016-06-10 13:07:33.404 162 11327.47 58.55 56984.70 88888.00 2016-06-10 13:07:33.904 162 11327.47 58.58 56984.68 88888.00 2016-06-10 13:07:34.404 162 11327.41 58.58 56984.68 88888.00 2016-06-10 13:07:34.904 162 11327.46 58.50 56984.71 88888.00 2016-06-10 13:07:35.404 162 11327.47 58.52 56984.72 88888.00 2016-06-10 13:07:35.904 162 11327.41 58.53 56984.71 88888.00 2016-06-10 13:07:36.404 162 11327.40 58.52 56984.70 88888.00 2016-06-10 13:07:36.904 162 11327.39 58.56 56984.67 88888.00 2016-06-10 13:07:37.404 162 11327.39 58.94 56984.65 88888.00 2016-06-10 13:07:37.904 162 11327.36 58.93 56984.67 88888.00 2016-06-10 13:07:38.404 162 11327.40 58.66 56984.68 88888.00 2016-06-10 13:07:38.904 162 11327.35 58.84 56984.69 88888.00 2016-06-10 13:07:39.404 162 11327.32 58.62 56984.65 88888.00 2016-06-10 13:07:39.904 162 11327.35 58.51 56984.61 88888.00 2016-06-10 13:07:40.404 162 11327.36 58.51 56984.56 88888.00 2016-06-10 13:07:40.904 162 11327.33 58.57 56984.61 88888.00 2016-06-10 13:07:41.404 162 11327.26 58.55 56984.58 88888.00 2016-06-10 13:07:41.904 162 11327.26 58.51 56984.58 88888.00 2016-06-10 13:07:42.404 162 11327.27 58.55 56984.61 88888.00 2016-06-10 13:07:42.904 162 11327.27 58.57 56984.62 88888.00 2016-06-10 13:07:43.404 162 11327.25 58.51 56984.61 88888.00 2016-06-10 13:07:43.904 162 11327.15 58.46 56984.56 88888.00 2016-06-10 13:07:44.404 162 11327.14 58.66 56984.49 88888.00 2016-06-10 13:07:44.904 162 11327.22 58.65 56984.50 88888.00 2016-06-10 13:07:45.404 162 11327.21 58.99 56984.51 88888.00 2016-06-10 13:07:45.904 162 11327.19 58.82 56984.51 88888.00 2016-06-10 13:07:46.404 162 11327.16 58.48 56984.50 88888.00 2016-06-10 13:07:46.904 162 11327.13 58.55 56984.43 88888.00 2016-06-10 13:07:47.404 162 11327.06 58.80 56984.39 88888.00 2016-06-10 13:07:47.904 162 11327.04 58.59 56984.36 88888.00 2016-06-10 13:07:48.404 162 11327.12 58.55 56984.36 88888.00 2016-06-10 13:07:48.904 162 11327.12 58.83 56984.32 88888.00 2016-06-10 13:07:49.404 162 11327.08 58.76 56984.27 88888.00 2016-06-10 13:07:49.904 162 11327.06 58.37 56984.17 88888.00 2016-06-10 13:07:50.404 162 11327.05 58.31 56984.14 88888.00 2016-06-10 13:07:50.904 162 11327.05 58.29 56984.10 88888.00 2016-06-10 13:07:51.404 162 11327.09 58.25 56984.13 88888.00 2016-06-10 13:07:51.904 162 11327.11 58.30 56984.18 88888.00 2016-06-10 13:07:52.404 162 11327.07 58.30 56984.17 88888.00 2016-06-10 13:07:52.904 162 11327.04 58.19 56984.14 88888.00 2016-06-10 13:07:53.404 162 11327.02 58.11 56984.07 88888.00 2016-06-10 13:07:53.904 162 11327.02 58.21 56984.01 88888.00 2016-06-10 13:07:54.404 162 11326.98 58.30 56983.97 88888.00 2016-06-10 13:07:54.904 162 11326.95 58.23 56983.95 88888.00 2016-06-10 13:07:55.404 162 11327.00 58.30 56983.94 88888.00 2016-06-10 13:07:55.904 162 11327.00 58.57 56983.93 88888.00 2016-06-10 13:07:56.404 162 11326.94 58.34 56983.88 88888.00 2016-06-10 13:07:56.904 162 11326.91 58.19 56983.91 88888.00 2016-06-10 13:07:57.404 162 11326.91 58.17 56983.91 88888.00 2016-06-10 13:07:57.904 162 11326.91 58.21 56983.91 88888.00 2016-06-10 13:07:58.404 162 11326.91 58.24 56983.87 88888.00 2016-06-10 13:07:58.904 162 11326.87 58.16 56983.84 88888.00 2016-06-10 13:07:59.404 162 11326.91 58.25 56983.80 88888.00 2016-06-10 13:07:59.904 162 11326.93 58.31 56983.81 88888.00 2016-06-10 13:08:00.404 162 11326.95 58.35 56983.85 88888.00 2016-06-10 13:08:00.904 162 11326.93 58.49 56983.86 88888.00 2016-06-10 13:08:01.404 162 11326.93 58.42 56983.86 88888.00 2016-06-10 13:08:01.904 162 11326.92 58.50 56983.82 88888.00 2016-06-10 13:08:02.404 162 11326.92 58.41 56983.81 88888.00 2016-06-10 13:08:02.904 162 11326.93 58.31 56983.80 88888.00 2016-06-10 13:08:03.404 162 11326.94 58.26 56983.87 88888.00 2016-06-10 13:08:03.904 162 11326.98 58.31 56983.86 88888.00 2016-06-10 13:08:04.404 162 11327.00 58.48 56983.84 88888.00 2016-06-10 13:08:04.904 162 11327.04 58.29 56983.86 88888.00 2016-06-10 13:08:05.405 162 11327.02 58.29 56983.88 88888.00 2016-06-10 13:08:05.905 162 11327.00 58.31 56983.88 88888.00 2016-06-10 13:08:06.405 162 11327.00 58.30 56983.90 88888.00 2016-06-10 13:08:06.905 162 11327.08 58.35 56983.91 88888.00 2016-06-10 13:08:07.405 162 11327.04 58.57 56983.97 88888.00 2016-06-10 13:08:07.905 162 11327.04 58.97 56984.01 88888.00 2016-06-10 13:08:08.405 162 11327.11 58.85 56984.05 88888.00 2016-06-10 13:08:08.905 162 11327.08 58.63 56984.03 88888.00 2016-06-10 13:08:09.405 162 11327.00 58.80 56984.04 88888.00 2016-06-10 13:08:09.905 162 11327.06 58.85 56984.13 88888.00 2016-06-10 13:08:10.405 162 11327.12 58.85 56984.18 88888.00 2016-06-10 13:08:10.905 162 11327.12 58.64 56984.20 88888.00 2016-06-10 13:08:11.405 162 11327.11 58.62 56984.19 88888.00 2016-06-10 13:08:11.905 162 11327.15 58.75 56984.23 88888.00 2016-06-10 13:08:12.405 162 11327.14 58.73 56984.27 88888.00 2016-06-10 13:08:12.905 162 11327.11 58.71 56984.32 88888.00 2016-06-10 13:08:13.405 162 11327.14 58.91 56984.38 88888.00 2016-06-10 13:08:13.905 162 11327.16 59.00 56984.44 88888.00 2016-06-10 13:08:14.405 162 11327.11 58.73 56984.46 88888.00 2016-06-10 13:08:14.905 162 11327.11 58.66 56984.54 88888.00 2016-06-10 13:08:15.405 162 11327.14 58.68 56984.56 88888.00 2016-06-10 13:08:15.905 162 11327.09 58.69 56984.55 88888.00 2016-06-10 13:08:16.405 162 11327.12 58.73 56984.55 88888.00 2016-06-10 13:08:16.905 162 11327.19 58.78 56984.57 88888.00 2016-06-10 13:08:17.405 162 11327.20 58.78 56984.54 88888.00 2016-06-10 13:08:17.905 162 11327.15 58.82 56984.57 88888.00 2016-06-10 13:08:18.405 162 11327.14 58.83 56984.65 88888.00 2016-06-10 13:08:18.905 162 11327.19 58.86 56984.67 88888.00 2016-06-10 13:08:19.405 162 11327.22 58.87 56984.63 88888.00 2016-06-10 13:08:19.905 162 11327.25 58.86 56984.71 88888.00 2016-06-10 13:08:20.405 162 11327.21 58.91 56984.69 88888.00 2016-06-10 13:08:20.905 162 11327.15 58.91 56984.67 88888.00 2016-06-10 13:08:21.405 162 11327.14 58.90 56984.71 88888.00 2016-06-10 13:08:21.905 162 11327.18 58.93 56984.71 88888.00 2016-06-10 13:08:22.405 162 11327.15 58.97 56984.76 88888.00 2016-06-10 13:08:22.905 162 11327.13 59.13 56984.76 88888.00 2016-06-10 13:08:23.405 162 11327.18 59.11 56984.77 88888.00 2016-06-10 13:08:23.905 162 11327.21 59.04 56984.76 88888.00 2016-06-10 13:08:24.405 162 11327.18 59.06 56984.75 88888.00 2016-06-10 13:08:24.905 162 11327.14 59.51 56984.77 88888.00 2016-06-10 13:08:25.405 162 11327.13 59.74 56984.77 88888.00 2016-06-10 13:08:25.905 162 11327.12 59.64 56984.72 88888.00 2016-06-10 13:08:26.405 162 11327.12 59.14 56984.69 88888.00 2016-06-10 13:08:26.905 162 11327.12 59.02 56984.70 88888.00 2016-06-10 13:08:27.405 162 11327.08 59.06 56984.72 88888.00 2016-06-10 13:08:27.905 162 11327.08 59.10 56984.72 88888.00 2016-06-10 13:08:28.405 162 11327.11 59.12 56984.72 88888.00 2016-06-10 13:08:28.905 162 11327.13 59.09 56984.74 88888.00 2016-06-10 13:08:29.405 162 11327.13 59.06 56984.78 88888.00 2016-06-10 13:08:29.905 162 11327.13 59.10 56984.81 88888.00 2016-06-10 13:08:30.405 162 11327.13 59.10 56984.78 88888.00 2016-06-10 13:08:30.905 162 11327.07 59.06 56984.80 88888.00 2016-06-10 13:08:31.405 162 11327.08 59.06 56984.80 88888.00 2016-06-10 13:08:31.905 162 11327.13 59.11 56984.78 88888.00 2016-06-10 13:08:32.405 162 11327.13 59.10 56984.78 88888.00 2016-06-10 13:08:32.905 162 11327.12 59.04 56984.86 88888.00 2016-06-10 13:08:33.405 162 11327.09 59.06 56984.83 88888.00 2016-06-10 13:08:33.905 162 11327.08 59.07 56984.78 88888.00 2016-06-10 13:08:34.405 162 11327.02 59.04 56984.76 88888.00 2016-06-10 13:08:34.905 162 11327.06 59.11 56984.81 88888.00 2016-06-10 13:08:35.405 162 11327.09 59.10 56984.80 88888.00 2016-06-10 13:08:35.905 162 11327.05 59.10 56984.78 88888.00 2016-06-10 13:08:36.405 162 11327.05 59.13 56984.77 88888.00 2016-06-10 13:08:36.905 162 11327.12 59.12 56984.77 88888.00 2016-06-10 13:08:37.405 162 11327.08 59.05 56984.80 88888.00 2016-06-10 13:08:37.905 162 11326.99 59.20 56984.77 88888.00 2016-06-10 13:08:38.405 162 11327.00 59.28 56984.74 88888.00 2016-06-10 13:08:38.905 162 11327.01 59.16 56984.71 88888.00 2016-06-10 13:08:39.405 162 11326.93 59.05 56984.75 88888.00 2016-06-10 13:08:39.905 162 11326.91 59.07 56984.75 88888.00 2016-06-10 13:08:40.405 162 11327.01 59.00 56984.77 88888.00 2016-06-10 13:08:40.905 162 11327.01 59.04 56984.75 88888.00 2016-06-10 13:08:41.405 162 11326.95 59.11 56984.77 88888.00 2016-06-10 13:08:41.905 162 11327.01 59.04 56984.75 88888.00 2016-06-10 13:08:42.405 162 11327.04 59.00 56984.74 88888.00 2016-06-10 13:08:42.905 162 11327.01 59.04 56984.74 88888.00 2016-06-10 13:08:43.405 162 11326.98 59.06 56984.72 88888.00 2016-06-10 13:08:43.905 162 11326.97 59.18 56984.82 88888.00 2016-06-10 13:08:44.405 162 11326.94 59.36 56984.84 88888.00 2016-06-10 13:08:44.905 162 11326.99 59.38 56984.81 88888.00 2016-06-10 13:08:45.405 162 11326.99 59.14 56984.81 88888.00 2016-06-10 13:08:45.905 162 11326.99 59.05 56984.81 88888.00 2016-06-10 13:08:46.405 162 11326.94 59.05 56984.81 88888.00 2016-06-10 13:08:46.905 162 11326.95 59.04 56984.82 88888.00 2016-06-10 13:08:47.405 162 11326.97 59.04 56984.86 88888.00 2016-06-10 13:08:47.905 162 11326.95 59.11 56984.89 88888.00 2016-06-10 13:08:48.405 162 11326.97 59.13 56984.90 88888.00 2016-06-10 13:08:48.905 162 11326.98 59.17 56984.86 88888.00 2016-06-10 13:08:49.405 162 11326.98 59.44 56984.91 88888.00 2016-06-10 13:08:49.905 162 11326.94 59.52 56984.96 88888.00 2016-06-10 13:08:50.405 162 11327.00 59.28 56984.93 88888.00 2016-06-10 13:08:50.905 162 11327.07 59.18 56984.93 88888.00 2016-06-10 13:08:51.405 162 11327.11 59.24 56984.96 88888.00 2016-06-10 13:08:51.905 162 11327.07 59.26 56984.95 88888.00 2016-06-10 13:08:52.405 162 11327.12 59.19 56984.95 88888.00 2016-06-10 13:08:52.905 162 11327.12 59.18 56984.93 88888.00 2016-06-10 13:08:53.405 162 11327.16 59.20 56984.94 88888.00 2016-06-10 13:08:53.905 162 11327.20 59.51 56984.95 88888.00 2016-06-10 13:08:54.405 162 11327.15 59.78 56984.95 88888.00 2016-06-10 13:08:54.905 162 11327.16 59.39 56984.96 88888.00 2016-06-10 13:08:55.405 162 11327.21 59.30 56985.00 88888.00 2016-06-10 13:08:55.905 162 11327.25 59.32 56984.99 88888.00 2016-06-10 13:08:56.405 162 11327.23 59.34 56985.08 88888.00 2016-06-10 13:08:56.905 162 11327.25 59.41 56985.08 88888.00 2016-06-10 13:08:57.405 162 11327.30 59.40 56985.10 88888.00 2016-06-10 13:08:57.905 162 11327.26 59.41 56985.19 88888.00 2016-06-10 13:08:58.405 162 11327.20 59.46 56985.22 88888.00 2016-06-10 13:08:58.905 162 11327.26 59.46 56985.27 88888.00 2016-06-10 13:08:59.405 162 11327.32 59.45 56985.29 88888.00 2016-06-10 13:08:59.905 162 11327.32 59.50 56985.33 88888.00 2016-06-10 13:09:00.405 162 11327.30 59.50 56985.36 88888.00 2016-06-10 13:09:00.905 162 11327.33 59.70 56985.39 88888.00 2016-06-10 13:09:01.405 162 11327.30 59.77 56985.46 88888.00 2016-06-10 13:09:01.905 162 11327.25 60.12 56985.53 88888.00 2016-06-10 13:09:02.405 162 11327.30 60.14 56985.52 88888.00 2016-06-10 13:09:02.905 162 11327.33 59.80 56985.57 88888.00 2016-06-10 13:09:03.405 162 11327.35 59.74 56985.65 88888.00 2016-06-10 13:09:03.905 162 11327.41 59.85 56985.71 88888.00 2016-06-10 13:09:04.405 162 11327.41 60.32 56985.74 88888.00 2016-06-10 13:09:04.905 162 11327.35 60.48 56985.77 88888.00 2016-06-10 13:09:05.405 162 11327.40 60.09 56985.86 88888.00 2016-06-10 13:09:05.905 162 11327.42 59.91 56985.92 88888.00 2016-06-10 13:09:06.405 162 11327.40 59.85 56985.93 88888.00 2016-06-10 13:09:06.905 162 11327.40 60.06 56985.99 88888.00 2016-06-10 13:09:07.405 162 11327.43 60.52 56986.11 88888.00 2016-06-10 13:09:07.905 162 11327.36 60.64 56986.15 88888.00 2016-06-10 13:09:08.405 162 11327.34 60.68 56986.09 88888.00 2016-06-10 13:09:08.905 162 11327.39 60.79 56986.17 88888.00 2016-06-10 13:09:09.405 162 11327.42 60.84 56986.26 88888.00 2016-06-10 13:09:09.905 162 11327.40 60.84 56986.29 88888.00 2016-06-10 13:09:10.405 162 11327.46 60.87 56986.34 88888.00 2016-06-10 13:09:10.905 162 11327.49 60.90 56986.37 88888.00 2016-06-10 13:09:11.405 162 11327.47 60.89 56986.37 88888.00 2016-06-10 13:09:11.905 162 11327.39 60.88 56986.32 88888.00 2016-06-10 13:09:12.405 162 11327.43 60.91 56986.40 88888.00 2016-06-10 13:09:12.905 162 11327.46 60.96 56986.47 88888.00 2016-06-10 13:09:13.405 162 11327.43 61.01 56986.51 88888.00 2016-06-10 13:09:13.905 162 11327.43 61.00 56986.50 88888.00 2016-06-10 13:09:14.405 162 11327.43 60.97 56986.50 88888.00 2016-06-10 13:09:14.905 162 11327.42 60.98 56986.47 88888.00 2016-06-10 13:09:15.405 162 11327.43 61.04 56986.47 88888.00 2016-06-10 13:09:15.905 162 11327.44 61.06 56986.44 88888.00 2016-06-10 13:09:16.405 162 11327.42 61.09 56986.43 88888.00 2016-06-10 13:09:16.905 162 11327.41 61.13 56986.42 88888.00 2016-06-10 13:09:17.405 162 11327.41 61.10 56986.47 88888.00 2016-06-10 13:09:17.905 162 11327.42 60.68 56986.44 88888.00 2016-06-10 13:09:18.405 162 11327.40 60.39 56986.40 88888.00 2016-06-10 13:09:18.905 162 11327.41 60.42 56986.37 88888.00 2016-06-10 13:09:19.405 162 11327.40 60.38 56986.36 88888.00 2016-06-10 13:09:19.905 162 11327.36 60.41 56986.38 88888.00 2016-06-10 13:09:20.405 162 11327.34 60.45 56986.34 88888.00 2016-06-10 13:09:20.905 162 11327.40 60.64 56986.29 88888.00 2016-06-10 13:09:21.405 162 11327.42 61.04 56986.31 88888.00 2016-06-10 13:09:21.905 162 11327.40 61.15 56986.32 88888.00 2016-06-10 13:09:22.405 162 11327.40 61.17 56986.24 88888.00 2016-06-10 13:09:22.905 162 11327.43 61.14 56986.18 88888.00 2016-06-10 13:09:23.405 162 11327.40 61.14 56986.19 88888.00 2016-06-10 13:09:23.905 162 11327.41 61.13 56986.15 88888.00 2016-06-10 13:09:24.405 162 11327.43 60.69 56986.10 88888.00 2016-06-10 13:09:24.905 162 11327.42 60.46 56986.05 88888.00 2016-06-10 13:09:25.405 162 11327.44 60.40 56986.02 88888.00 2016-06-10 13:09:25.905 162 11327.46 60.39 56985.97 88888.00 2016-06-10 13:09:26.405 162 11327.46 60.47 56985.93 88888.00 2016-06-10 13:09:26.905 162 11327.42 60.61 56985.92 88888.00 2016-06-10 13:09:27.405 162 11327.42 60.57 56985.87 88888.00 2016-06-10 13:09:27.905 162 11327.44 60.48 56985.81 88888.00 2016-06-10 13:09:28.405 162 11327.39 60.45 56985.81 88888.00 2016-06-10 13:09:28.905 162 11327.32 60.49 56985.83 88888.00 2016-06-10 13:09:29.405 162 11327.37 60.56 56985.80 88888.00 2016-06-10 13:09:29.905 162 11327.39 60.55 56985.77 88888.00 2016-06-10 13:09:30.405 162 11327.36 60.56 56985.77 88888.00 2016-06-10 13:09:30.905 162 11327.33 60.47 56985.78 88888.00 2016-06-10 13:09:31.405 162 11327.33 60.47 56985.83 88888.00 2016-06-10 13:09:31.905 162 11327.30 60.64 56985.83 88888.00 2016-06-10 13:09:32.405 162 11327.34 60.62 56985.79 88888.00 2016-06-10 13:09:32.905 162 11327.37 60.61 56985.77 88888.00 2016-06-10 13:09:33.405 162 11327.32 60.54 56985.79 88888.00 2016-06-10 13:09:33.905 162 11327.35 60.59 56985.78 88888.00 2016-06-10 13:09:34.405 162 11327.42 60.73 56985.74 88888.00 2016-06-10 13:09:34.905 162 11327.39 61.20 56985.79 88888.00 2016-06-10 13:09:35.405 162 11327.35 61.25 56985.81 88888.00 2016-06-10 13:09:35.905 162 11327.37 60.90 56985.87 88888.00 2016-06-10 13:09:36.405 162 11327.42 60.83 56985.87 88888.00 2016-06-10 13:09:36.905 162 11327.40 60.82 56985.89 88888.00 2016-06-10 13:09:37.405 162 11327.37 60.87 56985.93 88888.00 2016-06-10 13:09:37.905 162 11327.46 60.87 56986.00 88888.00 2016-06-10 13:09:38.405 162 11327.51 60.91 56986.02 88888.00 2016-06-10 13:09:38.905 162 11327.44 60.95 56986.03 88888.00 2016-06-10 13:09:39.405 162 11327.42 60.97 56986.03 88888.00 2016-06-10 13:09:39.905 162 11327.48 61.24 56986.09 88888.00 2016-06-10 13:09:40.405 162 11327.54 61.69 56986.13 88888.00 2016-06-10 13:09:40.905 162 11327.51 61.76 56986.13 88888.00 2016-06-10 13:09:41.405 162 11327.49 61.41 56986.17 88888.00 2016-06-10 13:09:41.905 162 11327.47 61.15 56986.19 88888.00 2016-06-10 13:09:42.405 162 11327.48 61.17 56986.24 88888.00 2016-06-10 13:09:42.905 162 11327.56 61.21 56986.25 88888.00 2016-06-10 13:09:43.405 162 11327.51 61.20 56986.31 88888.00 2016-06-10 13:09:43.905 162 11327.48 61.17 56986.34 88888.00 2016-06-10 13:09:44.405 162 11327.51 61.28 56986.37 88888.00 2016-06-10 13:09:44.905 162 11327.55 61.66 56986.40 88888.00 2016-06-10 13:09:45.405 162 11327.51 61.74 56986.43 88888.00 2016-06-10 13:09:45.905 162 11327.53 61.57 56986.44 88888.00 2016-06-10 13:09:46.405 162 11327.56 61.96 56986.43 88888.00 2016-06-10 13:09:46.905 162 11327.49 62.13 56986.50 88888.00 2016-06-10 13:09:47.405 162 11327.50 62.17 56986.55 88888.00 2016-06-10 13:09:47.905 162 11327.55 61.84 56986.55 88888.00 2016-06-10 13:09:48.405 162 11327.61 61.49 56986.57 88888.00 2016-06-10 13:09:48.905 162 11327.54 61.55 56986.58 88888.00 2016-06-10 13:09:49.405 162 11327.55 61.63 56986.60 88888.00 2016-06-10 13:09:49.905 162 11327.55 61.72 56986.62 88888.00 2016-06-10 13:09:50.405 162 11327.51 61.75 56986.63 88888.00 2016-06-10 13:09:50.905 162 11327.51 61.74 56986.70 88888.00 2016-06-10 13:09:51.405 162 11327.55 61.76 56986.73 88888.00 2016-06-10 13:09:51.905 162 11327.51 61.76 56986.69 88888.00 2016-06-10 13:09:52.405 162 11327.49 61.89 56986.64 88888.00 2016-06-10 13:09:52.905 162 11327.51 61.79 56986.68 88888.00 2016-06-10 13:09:53.405 162 11327.57 61.74 56986.64 88888.00 2016-06-10 13:09:53.905 162 11327.56 61.75 56986.64 88888.00 2016-06-10 13:09:54.405 162 11327.57 61.76 56986.61 88888.00 2016-06-10 13:09:54.905 162 11327.58 61.74 56986.63 88888.00 2016-06-10 13:09:55.405 162 11327.54 61.71 56986.62 88888.00 2016-06-10 13:09:55.905 162 11327.51 61.75 56986.57 88888.00 2016-06-10 13:09:56.405 162 11327.50 61.76 56986.57 88888.00 2016-06-10 13:09:56.905 162 11327.48 61.77 56986.56 88888.00 2016-06-10 13:09:57.405 162 11327.49 61.82 56986.58 88888.00 2016-06-10 13:09:57.905 162 11327.50 61.76 56986.56 88888.00 2016-06-10 13:09:58.405 162 11327.43 61.79 56986.56 88888.00 2016-06-10 13:09:58.905 162 11327.40 61.81 56986.57 88888.00 2016-06-10 13:09:59.405 162 11327.46 61.85 56986.57 88888.00 2016-06-10 13:09:59.905 162 11327.53 61.95 56986.55 88888.00 2016-06-10 13:10:00.405 162 11327.47 62.32 56986.53 88888.00 2016-06-10 13:10:00.905 162 11327.40 62.06 56986.53 88888.00 2016-06-10 13:10:01.405 162 11327.46 61.93 56986.47 88888.00 2016-06-10 13:10:01.905 162 11327.44 61.95 56986.44 88888.00 2016-06-10 13:10:02.405 162 11327.40 62.04 56986.38 88888.00 2016-06-10 13:10:02.905 162 11327.43 62.02 56986.37 88888.00 2016-06-10 13:10:03.405 162 11327.44 62.18 56986.40 88888.00 2016-06-10 13:10:03.905 162 11327.37 62.04 56986.37 88888.00 2016-06-10 13:10:04.405 162 11327.37 62.25 56986.35 88888.00 2016-06-10 13:10:04.905 162 11327.42 61.95 56986.30 88888.00 2016-06-10 13:10:05.405 162 11327.42 61.99 56986.28 88888.00 2016-06-10 13:10:05.905 162 11327.41 62.33 56986.26 88888.00 2016-06-10 13:10:06.405 162 11327.44 62.33 56986.30 88888.00 2016-06-10 13:10:06.905 162 11327.44 61.98 56986.24 88888.00 2016-06-10 13:10:07.405 162 11327.42 61.86 56986.19 88888.00 2016-06-10 13:10:07.905 162 11327.41 62.06 56986.15 88888.00 2016-06-10 13:10:08.405 162 11327.42 62.10 56986.06 88888.00 2016-06-10 13:10:08.905 162 11327.33 61.88 56986.00 88888.00 2016-06-10 13:10:09.405 162 11327.33 61.84 56985.99 88888.00 2016-06-10 13:10:09.905 162 11327.32 61.82 56986.00 88888.00 2016-06-10 13:10:10.405 162 11327.29 61.78 56985.99 88888.00 2016-06-10 13:10:10.905 162 11327.27 62.04 56985.97 88888.00 2016-06-10 13:10:11.405 162 11327.33 62.00 56985.91 88888.00 2016-06-10 13:10:11.905 162 11327.32 62.16 56985.91 88888.00 2016-06-10 13:10:12.405 162 11327.23 61.90 56985.91 88888.00 2016-06-10 13:10:12.905 162 11327.27 61.79 56985.86 88888.00 2016-06-10 13:10:13.405 162 11327.33 61.76 56985.85 88888.00 2016-06-10 13:10:13.905 162 11327.29 61.77 56985.92 88888.00 2016-06-10 13:10:14.405 162 11327.26 61.78 56985.93 88888.00 2016-06-10 13:10:14.905 162 11327.32 61.84 56985.83 88888.00 2016-06-10 13:10:15.405 162 11327.29 61.81 56985.83 88888.00 2016-06-10 13:10:15.905 162 11327.25 61.85 56985.83 88888.00 2016-06-10 13:10:16.405 162 11327.25 61.98 56985.84 88888.00 2016-06-10 13:10:16.905 162 11327.26 61.98 56985.81 88888.00 2016-06-10 13:10:17.405 162 11327.23 62.13 56985.78 88888.00 2016-06-10 13:10:17.905 162 11327.23 61.96 56985.74 88888.00 2016-06-10 13:10:18.405 162 11327.22 61.88 56985.67 88888.00 2016-06-10 13:10:18.905 162 11327.21 61.75 56985.65 88888.00 2016-06-10 13:10:19.405 162 11327.25 61.77 56985.64 88888.00 2016-06-10 13:10:19.905 162 11327.34 61.74 56985.59 88888.00 2016-06-10 13:10:20.405 162 11327.30 61.70 56985.59 88888.00 2016-06-10 13:10:20.905 162 11327.33 61.98 56985.57 88888.00 2016-06-10 13:10:21.405 162 11327.39 62.30 56985.46 88888.00 2016-06-10 13:10:21.905 162 11327.41 62.33 56985.42 88888.00 2016-06-10 13:10:22.405 162 11327.33 62.36 56985.41 88888.00 2016-06-10 13:10:22.905 162 11327.39 62.38 56985.34 88888.00 2016-06-10 13:10:23.405 162 11327.44 62.26 56985.27 88888.00 2016-06-10 13:10:23.905 162 11327.42 62.20 56985.20 88888.00 2016-06-10 13:10:24.405 162 11327.40 62.15 56985.19 88888.00 2016-06-10 13:10:24.905 162 11327.41 62.02 56985.13 88888.00 2016-06-10 13:10:25.405 162 11327.47 61.71 56984.97 88888.00 2016-06-10 13:10:25.905 162 11327.42 61.63 56984.93 88888.00 2016-06-10 13:10:26.405 162 11327.41 61.57 56984.87 88888.00 2016-06-10 13:10:26.905 162 11327.49 61.52 56984.77 88888.00 2016-06-10 13:10:27.405 162 11327.47 61.50 56984.71 88888.00 2016-06-10 13:10:27.905 162 11327.50 61.54 56984.70 88888.00 2016-06-10 13:10:28.405 162 11327.47 61.72 56984.70 88888.00 2016-06-10 13:10:28.905 162 11327.49 61.83 56984.58 88888.00 2016-06-10 13:10:29.405 162 11327.51 61.47 56984.45 88888.00 2016-06-10 13:10:29.905 162 11327.61 61.36 56984.42 88888.00 2016-06-10 13:10:30.406 162 11327.62 61.34 56984.36 88888.00 2016-06-10 13:10:30.906 162 11327.62 61.42 56984.26 88888.00 2016-06-10 13:10:31.406 162 11327.62 61.89 56984.17 88888.00 2016-06-10 13:10:31.906 162 11327.65 62.04 56984.13 88888.00 2016-06-10 13:10:32.406 162 11327.64 61.70 56984.09 88888.00 2016-06-10 13:10:32.906 162 11327.67 61.37 56984.00 88888.00 2016-06-10 13:10:33.406 162 11327.71 61.27 56983.94 88888.00 2016-06-10 13:10:33.906 162 11327.71 61.17 56983.84 88888.00 2016-06-10 13:10:34.406 162 11327.70 61.24 56983.84 88888.00 2016-06-10 13:10:34.906 162 11327.77 61.38 56983.81 88888.00 2016-06-10 13:10:35.406 162 11327.81 61.74 56983.69 88888.00 2016-06-10 13:10:35.906 162 11327.77 61.89 56983.62 88888.00 2016-06-10 13:10:36.406 162 11327.84 61.93 56983.64 88888.00 2016-06-10 13:10:36.906 162 11327.92 61.97 56983.62 88888.00 2016-06-10 13:10:37.406 162 11327.91 61.92 56983.54 88888.00 2016-06-10 13:10:37.906 162 11327.84 61.82 56983.47 88888.00 2016-06-10 13:10:38.406 162 11327.96 61.40 56983.48 88888.00 2016-06-10 13:10:38.906 162 11328.02 61.17 56983.47 88888.00 2016-06-10 13:10:39.406 162 11327.90 61.32 56983.33 88888.00 2016-06-10 13:10:39.906 162 11327.95 61.71 56983.29 88888.00 2016-06-10 13:10:40.406 162 11328.01 61.62 56983.34 88888.00 2016-06-10 13:10:40.906 162 11328.02 61.21 56983.33 88888.00 2016-06-10 13:10:41.406 162 11328.04 61.28 56983.21 88888.00 2016-06-10 13:10:41.906 162 11328.08 61.24 56983.20 88888.00 2016-06-10 13:10:42.406 162 11328.03 61.36 56983.17 88888.00 2016-06-10 13:10:42.906 162 11328.03 61.56 56983.14 88888.00 2016-06-10 13:10:43.406 162 11328.12 61.34 56983.04 88888.00 2016-06-10 13:10:43.906 162 11328.17 61.36 56983.02 88888.00 2016-06-10 13:10:44.406 162 11328.23 61.09 56983.05 88888.00 2016-06-10 13:10:44.906 162 11328.22 61.04 56983.09 88888.00 2016-06-10 13:10:45.406 162 11328.23 61.02 56983.00 88888.00 2016-06-10 13:10:45.906 162 11328.25 60.98 56982.85 88888.00 2016-06-10 13:10:46.406 162 11328.24 60.95 56982.85 88888.00 2016-06-10 13:10:46.906 162 11328.23 61.09 56982.91 88888.00 2016-06-10 13:10:47.406 162 11328.24 61.38 56982.89 88888.00 2016-06-10 13:10:47.906 162 11328.26 61.07 56982.87 88888.00 2016-06-10 13:10:48.406 162 11328.25 61.23 56982.91 88888.00 2016-06-10 13:10:48.906 162 11328.27 61.25 56982.89 88888.00 2016-06-10 13:10:49.406 162 11328.31 61.41 56982.78 88888.00 2016-06-10 13:10:49.906 162 11328.38 61.62 56982.70 88888.00 2016-06-10 13:10:50.406 162 11328.39 61.62 56982.77 88888.00 2016-06-10 13:10:50.906 162 11328.38 61.63 56982.77 88888.00 2016-06-10 13:10:51.406 162 11328.39 61.65 56982.66 88888.00 2016-06-10 13:10:51.906 162 11328.43 61.66 56982.65 88888.00 2016-06-10 13:10:52.406 162 11328.40 61.65 56982.66 88888.00 2016-06-10 13:10:52.906 162 11328.40 61.66 56982.72 88888.00 2016-06-10 13:10:53.406 162 11328.48 61.72 56982.66 88888.00 2016-06-10 13:10:53.906 162 11328.54 61.77 56982.63 88888.00 2016-06-10 13:10:54.406 162 11328.50 61.77 56982.68 88888.00 2016-06-10 13:10:54.906 162 11328.57 61.76 56982.66 88888.00 2016-06-10 13:10:55.406 162 11328.55 61.79 56982.63 88888.00 2016-06-10 13:10:55.906 162 11328.53 61.74 56982.57 88888.00 2016-06-10 13:10:56.406 162 11328.47 61.77 56982.63 88888.00 2016-06-10 13:10:56.906 162 11328.51 61.81 56982.70 88888.00 2016-06-10 13:10:57.406 162 11328.50 61.79 56982.62 88888.00 2016-06-10 13:10:57.906 162 11328.48 61.72 56982.57 88888.00 2016-06-10 13:10:58.406 162 11328.52 61.75 56982.60 88888.00 2016-06-10 13:10:58.906 162 11328.54 61.72 56982.66 88888.00 2016-06-10 13:10:59.406 162 11328.52 61.70 56982.63 88888.00 2016-06-10 13:10:59.906 162 11328.53 61.72 56982.51 88888.00 2016-06-10 13:11:00.406 162 11328.57 61.72 56982.53 88888.00 2016-06-10 13:11:00.906 162 11328.53 61.72 56982.59 88888.00 2016-06-10 13:11:01.406 162 11328.58 61.74 56982.56 88888.00 2016-06-10 13:11:01.906 162 11328.64 61.70 56982.46 88888.00 2016-06-10 13:11:02.406 162 11328.62 61.68 56982.50 88888.00 2016-06-10 13:11:02.906 162 11328.55 61.68 56982.55 88888.00 2016-06-10 13:11:03.406 162 11328.54 61.70 56982.50 88888.00 2016-06-10 13:11:03.906 162 11328.59 61.71 56982.55 88888.00 2016-06-10 13:11:04.406 162 11328.55 61.70 56982.59 88888.00 2016-06-10 13:11:04.906 162 11328.52 61.69 56982.60 88888.00 2016-06-10 13:11:05.406 162 11328.51 61.71 56982.62 88888.00 2016-06-10 13:11:05.906 162 11328.52 61.74 56982.56 88888.00 2016-06-10 13:11:06.406 162 11328.50 61.76 56982.57 88888.00 2016-06-10 13:11:06.906 162 11328.48 61.71 56982.58 88888.00 2016-06-10 13:11:07.406 162 11328.46 61.75 56982.53 88888.00 2016-06-10 13:11:07.906 162 11328.47 61.77 56982.46 88888.00 2016-06-10 13:11:08.406 162 11328.46 61.78 56982.50 88888.00 2016-06-10 13:11:08.906 162 11328.45 61.79 56982.51 88888.00 2016-06-10 13:11:09.406 162 11328.46 61.77 56982.46 88888.00 2016-06-10 13:11:09.906 162 11328.47 61.75 56982.45 88888.00 2016-06-10 13:11:10.406 162 11328.48 61.76 56982.50 88888.00 2016-06-10 13:11:10.906 162 11328.46 61.74 56982.53 88888.00 2016-06-10 13:11:11.406 162 11328.44 61.72 56982.44 88888.00 2016-06-10 13:11:11.906 162 11328.50 61.75 56982.45 88888.00 2016-06-10 13:11:12.406 162 11328.47 61.69 56982.46 88888.00 2016-06-10 13:11:12.906 162 11328.45 61.68 56982.44 88888.00 2016-06-10 13:11:13.406 162 11328.44 61.71 56982.32 88888.00 2016-06-10 13:11:13.906 162 11328.47 61.68 56982.28 88888.00 2016-06-10 13:11:14.406 162 11328.48 61.62 56982.32 88888.00 2016-06-10 13:11:14.906 162 11328.51 61.68 56982.34 88888.00 2016-06-10 13:11:15.406 162 11328.55 61.70 56982.31 88888.00 2016-06-10 13:11:15.906 162 11328.53 61.64 56982.25 88888.00 2016-06-10 13:11:16.406 162 11328.51 61.64 56982.26 88888.00 2016-06-10 13:11:16.906 162 11328.47 61.64 56982.24 88888.00 2016-06-10 13:11:17.406 162 11328.47 61.58 56982.13 88888.00 2016-06-10 13:11:17.906 162 11328.44 61.55 56982.19 88888.00 2016-06-10 13:11:18.406 162 11328.44 61.56 56982.21 88888.00 2016-06-10 13:11:18.906 162 11328.45 61.55 56982.17 88888.00 2016-06-10 13:11:19.406 162 11328.43 61.54 56982.08 88888.00 2016-06-10 13:11:19.906 162 11328.39 61.54 56982.12 88888.00 2016-06-10 13:11:20.406 162 11328.40 61.52 56982.19 88888.00 2016-06-10 13:11:20.906 162 11328.39 61.50 56982.12 88888.00 2016-06-10 13:11:21.406 162 11328.37 61.48 56982.06 88888.00 2016-06-10 13:11:21.906 162 11328.38 61.51 56982.05 88888.00 2016-06-10 13:11:22.406 162 11328.39 61.50 56982.07 88888.00 2016-06-10 13:11:22.906 162 11328.33 61.47 56982.06 88888.00 2016-06-10 13:11:23.406 162 11328.33 61.49 56982.07 88888.00 2016-06-10 13:11:23.906 162 11328.41 61.48 56982.08 88888.00 2016-06-10 13:11:24.406 162 11328.39 61.48 56982.17 88888.00 2016-06-10 13:11:24.906 162 11328.34 61.51 56982.15 88888.00 2016-06-10 13:11:25.406 162 11328.33 61.52 56982.08 88888.00 2016-06-10 13:11:25.906 162 11328.34 61.52 56982.13 88888.00 2016-06-10 13:11:26.406 162 11328.30 61.55 56982.19 88888.00 2016-06-10 13:11:26.906 162 11328.27 61.58 56982.19 88888.00 2016-06-10 13:11:27.406 162 11328.36 61.56 56982.20 88888.00 2016-06-10 13:11:27.906 162 11328.37 61.57 56982.27 88888.00 2016-06-10 13:11:28.406 162 11328.31 61.59 56982.33 88888.00 2016-06-10 13:11:28.906 162 11328.31 61.64 56982.34 88888.00 2016-06-10 13:11:29.406 162 11328.32 61.61 56982.30 88888.00 2016-06-10 13:11:29.906 162 11328.29 61.57 56982.36 88888.00 2016-06-10 13:11:30.406 162 11328.25 61.63 56982.40 88888.00 2016-06-10 13:11:30.906 162 11328.32 61.65 56982.38 88888.00 2016-06-10 13:11:31.406 162 11328.34 61.65 56982.43 88888.00 2016-06-10 13:11:31.906 162 11328.31 61.69 56982.51 88888.00 2016-06-10 13:11:32.406 162 11328.32 61.76 56982.55 88888.00 2016-06-10 13:11:32.906 162 11328.33 61.79 56982.56 88888.00 2016-06-10 13:11:33.406 162 11328.29 61.81 56982.62 88888.00 2016-06-10 13:11:33.906 162 11328.30 61.83 56982.70 88888.00 2016-06-10 13:11:34.406 162 11328.27 61.85 56982.77 88888.00 2016-06-10 13:11:34.906 162 11328.20 61.90 56982.79 88888.00 2016-06-10 13:11:35.406 162 11328.27 61.95 56982.85 88888.00 2016-06-10 13:11:35.906 162 11328.33 61.96 56982.96 88888.00 2016-06-10 13:11:36.406 162 11328.29 62.05 56983.02 88888.00 2016-06-10 13:11:36.906 162 11328.29 62.11 56983.05 88888.00 2016-06-10 13:11:37.406 162 11328.30 62.12 56983.11 88888.00 2016-06-10 13:11:37.906 162 11328.25 62.12 56983.17 88888.00 2016-06-10 13:11:38.406 162 11328.23 62.12 56983.21 88888.00 2016-06-10 13:11:38.906 162 11328.30 62.24 56983.27 88888.00 2016-06-10 13:11:39.406 162 11328.29 62.30 56983.36 88888.00 2016-06-10 13:11:39.906 162 11328.23 62.32 56983.40 88888.00 2016-06-10 13:11:40.406 162 11328.22 62.36 56983.48 88888.00 2016-06-10 13:11:40.906 162 11328.26 62.40 56983.59 88888.00 2016-06-10 13:11:41.406 162 11328.22 62.47 56983.77 88888.00 2016-06-10 13:11:41.906 162 11328.20 62.51 56983.84 88888.00 2016-06-10 13:11:42.406 162 11328.30 62.58 56983.90 88888.00 2016-06-10 13:11:42.906 162 11328.27 62.60 56983.98 88888.00 2016-06-10 13:11:43.406 162 11328.24 62.70 56984.09 88888.00 2016-06-10 13:11:43.906 162 11328.26 62.80 56984.12 88888.00 2016-06-10 13:11:44.406 162 11328.29 62.84 56984.20 88888.00 2016-06-10 13:11:44.906 162 11328.22 62.88 56984.36 88888.00 2016-06-10 13:11:45.406 162 11328.29 62.94 56984.48 88888.00 2016-06-10 13:11:45.906 162 11328.37 62.97 56984.54 88888.00 2016-06-10 13:11:46.406 162 11328.32 63.01 56984.63 88888.00 2016-06-10 13:11:46.906 162 11328.26 63.04 56984.70 88888.00 2016-06-10 13:11:47.406 162 11328.32 63.11 56984.82 88888.00 2016-06-10 13:11:47.906 162 11328.36 63.26 56984.93 88888.00 2016-06-10 13:11:48.406 162 11328.33 63.33 56984.97 88888.00 2016-06-10 13:11:48.906 162 11328.32 63.36 56985.02 88888.00 2016-06-10 13:11:49.406 162 11328.36 63.41 56985.13 88888.00 2016-06-10 13:11:49.906 162 11328.37 63.47 56985.20 88888.00 2016-06-10 13:11:50.406 162 11328.29 63.53 56985.28 88888.00 2016-06-10 13:11:50.906 162 11328.31 63.60 56985.36 88888.00 2016-06-10 13:11:51.406 162 11328.30 63.63 56985.49 88888.00 2016-06-10 13:11:51.906 162 11328.31 63.72 56985.60 88888.00 2016-06-10 13:11:52.406 162 11328.36 63.75 56985.66 88888.00 2016-06-10 13:11:52.906 162 11328.39 63.79 56985.72 88888.00 2016-06-10 13:11:53.406 162 11328.34 63.83 56985.79 88888.00 2016-06-10 13:11:53.906 162 11328.37 63.89 56985.84 88888.00 2016-06-10 13:11:54.406 162 11328.43 63.95 56985.90 88888.00 2016-06-10 13:11:54.906 162 11328.43 64.01 56985.99 88888.00 2016-06-10 13:11:55.406 162 11328.41 64.07 56986.05 88888.00 2016-06-10 13:11:55.906 162 11328.46 64.10 56986.10 88888.00 2016-06-10 13:11:56.406 162 11328.46 64.09 56986.21 88888.00 2016-06-10 13:11:56.906 162 11328.39 64.15 56986.25 88888.00 2016-06-10 13:11:57.406 162 11328.39 64.28 56986.24 88888.00 2016-06-10 13:11:57.906 162 11328.43 64.31 56986.26 88888.00 2016-06-10 13:11:58.406 162 11328.39 64.31 56986.32 88888.00 2016-06-10 13:11:58.906 162 11328.41 64.30 56986.34 88888.00 2016-06-10 13:11:59.406 162 11328.45 63.92 56986.36 88888.00 2016-06-10 13:11:59.906 162 11328.40 63.74 56986.38 88888.00 2016-06-10 13:12:00.406 162 11328.38 63.77 56986.41 88888.00 2016-06-10 13:12:00.906 162 11328.45 63.81 56986.43 88888.00 2016-06-10 13:12:01.406 162 11328.46 63.81 56986.44 88888.00 2016-06-10 13:12:01.906 162 11328.43 63.87 56986.47 88888.00 2016-06-10 13:12:02.406 162 11328.43 63.83 56986.45 88888.00 2016-06-10 13:12:02.906 162 11328.47 63.88 56986.41 88888.00 2016-06-10 13:12:03.406 162 11328.44 63.96 56986.38 88888.00 2016-06-10 13:12:03.906 162 11328.37 63.92 56986.34 88888.00 2016-06-10 13:12:04.406 162 11328.45 63.92 56986.32 88888.00 2016-06-10 13:12:04.906 162 11328.50 64.01 56986.36 88888.00 2016-06-10 13:12:05.406 162 11328.48 64.03 56986.38 88888.00 2016-06-10 13:12:05.906 162 11328.48 64.20 56986.32 88888.00 2016-06-10 13:12:06.406 162 11328.50 64.06 56986.26 88888.00 2016-06-10 13:12:06.906 162 11328.47 64.00 56986.24 88888.00 2016-06-10 13:12:07.406 162 11328.50 64.01 56986.25 88888.00 2016-06-10 13:12:07.906 162 11328.54 64.08 56986.18 88888.00 2016-06-10 13:12:08.406 162 11328.53 64.19 56986.12 88888.00 2016-06-10 13:12:08.906 162 11328.47 64.29 56986.08 88888.00 2016-06-10 13:12:09.406 162 11328.46 64.62 56986.09 88888.00 2016-06-10 13:12:09.906 162 11328.52 64.72 56986.05 88888.00 2016-06-10 13:12:10.406 162 11328.48 64.50 56986.03 88888.00 2016-06-10 13:12:10.906 162 11328.46 64.57 56985.97 88888.00 2016-06-10 13:12:11.406 162 11328.52 64.67 56985.97 88888.00 2016-06-10 13:12:11.906 162 11328.45 64.50 56985.90 88888.00 2016-06-10 13:12:12.406 162 11328.44 64.17 56985.87 88888.00 2016-06-10 13:12:12.906 162 11328.53 64.16 56985.86 88888.00 2016-06-10 13:12:13.406 162 11328.52 64.19 56985.76 88888.00 2016-06-10 13:12:13.906 162 11328.51 64.26 56985.73 88888.00 2016-06-10 13:12:14.406 162 11328.51 64.30 56985.67 88888.00 2016-06-10 13:12:14.906 162 11328.50 64.14 56985.63 88888.00 2016-06-10 13:12:15.406 162 11328.52 64.13 56985.58 88888.00 2016-06-10 13:12:15.906 162 11328.55 64.15 56985.54 88888.00 2016-06-10 13:12:16.406 162 11328.54 64.11 56985.55 88888.00 2016-06-10 13:12:16.906 162 11328.50 64.45 56985.48 88888.00 2016-06-10 13:12:17.406 162 11328.46 64.35 56985.52 88888.00 2016-06-10 13:12:17.906 162 11328.46 64.14 56985.53 88888.00 2016-06-10 13:12:18.406 162 11328.45 64.11 56985.44 88888.00 2016-06-10 13:12:18.906 162 11328.47 64.11 56985.40 88888.00 2016-06-10 13:12:19.406 162 11328.48 64.20 56985.36 88888.00 2016-06-10 13:12:19.906 162 11328.47 64.29 56985.32 88888.00 2016-06-10 13:12:20.406 162 11328.46 64.69 56985.28 88888.00 2016-06-10 13:12:20.906 162 11328.46 64.61 56985.28 88888.00 2016-06-10 13:12:21.406 162 11328.46 64.78 56985.23 88888.00 2016-06-10 13:12:21.906 162 11328.51 64.90 56985.25 88888.00 2016-06-10 13:12:22.406 162 11328.52 64.88 56985.28 88888.00 2016-06-10 13:12:22.906 162 11328.52 64.50 56985.25 88888.00 2016-06-10 13:12:23.406 162 11328.58 64.34 56985.17 88888.00 2016-06-10 13:12:23.906 162 11328.51 64.27 56985.13 88888.00 2016-06-10 13:12:24.406 162 11328.50 64.44 56985.13 88888.00 2016-06-10 13:12:24.906 162 11328.54 64.51 56985.09 88888.00 2016-06-10 13:12:25.406 162 11328.52 64.57 56985.02 88888.00 2016-06-10 13:12:25.906 162 11328.51 64.90 56984.99 88888.00 2016-06-10 13:12:26.406 162 11328.53 64.75 56985.03 88888.00 2016-06-10 13:12:26.906 162 11328.47 64.56 56985.02 88888.00 2016-06-10 13:12:27.406 162 11328.47 64.48 56984.95 88888.00 2016-06-10 13:12:27.906 162 11328.47 64.70 56984.89 88888.00 2016-06-10 13:12:28.406 162 11328.50 64.50 56984.91 88888.00 2016-06-10 13:12:28.906 162 11328.50 64.38 56984.91 88888.00 2016-06-10 13:12:29.406 162 11328.51 64.38 56984.89 88888.00 2016-06-10 13:12:29.906 162 11328.52 64.50 56984.88 88888.00 2016-06-10 13:12:30.406 162 11328.46 64.84 56984.82 88888.00 2016-06-10 13:12:30.906 162 11328.46 65.02 56984.72 88888.00 2016-06-10 13:12:31.406 162 11328.51 64.87 56984.74 88888.00 2016-06-10 13:12:31.906 162 11328.50 64.47 56984.74 88888.00 2016-06-10 13:12:32.406 162 11328.50 64.40 56984.72 88888.00 2016-06-10 13:12:32.906 162 11328.45 64.38 56984.68 88888.00 2016-06-10 13:12:33.406 162 11328.45 64.35 56984.68 88888.00 2016-06-10 13:12:33.906 162 11328.41 64.37 56984.71 88888.00 2016-06-10 13:12:34.406 162 11328.45 64.44 56984.71 88888.00 2016-06-10 13:12:34.906 162 11328.50 64.44 56984.65 88888.00 2016-06-10 13:12:35.406 162 11328.48 64.34 56984.65 88888.00 2016-06-10 13:12:35.906 162 11328.45 64.35 56984.64 88888.00 2016-06-10 13:12:36.406 162 11328.43 64.41 56984.65 88888.00 2016-06-10 13:12:36.906 162 11328.39 64.43 56984.65 88888.00 2016-06-10 13:12:37.406 162 11328.36 64.69 56984.67 88888.00 2016-06-10 13:12:37.906 162 11328.41 64.58 56984.69 88888.00 2016-06-10 13:12:38.406 162 11328.41 64.49 56984.68 88888.00 2016-06-10 13:12:38.906 162 11328.39 64.48 56984.67 88888.00 2016-06-10 13:12:39.406 162 11328.36 64.53 56984.69 88888.00 2016-06-10 13:12:39.906 162 11328.40 64.55 56984.72 88888.00 2016-06-10 13:12:40.406 162 11328.44 64.55 56984.72 88888.00 2016-06-10 13:12:40.906 162 11328.38 64.67 56984.80 88888.00 2016-06-10 13:12:41.406 162 11328.40 65.08 56984.84 88888.00 2016-06-10 13:12:41.906 162 11328.36 64.83 56984.87 88888.00 2016-06-10 13:12:42.406 162 11328.31 64.68 56984.90 88888.00 2016-06-10 13:12:42.906 162 11328.33 64.74 56984.90 88888.00 2016-06-10 13:12:43.406 162 11328.36 64.76 56984.93 88888.00 2016-06-10 13:12:43.906 162 11328.31 64.81 56984.95 88888.00 2016-06-10 13:12:44.406 162 11328.27 64.95 56984.95 88888.00 2016-06-10 13:12:44.906 162 11328.30 64.89 56984.97 88888.00 2016-06-10 13:12:45.407 162 11328.30 64.85 56985.03 88888.00 2016-06-10 13:12:45.907 162 11328.26 64.84 56985.15 88888.00 2016-06-10 13:12:46.407 162 11328.27 64.91 56985.17 88888.00 2016-06-10 13:12:46.907 162 11328.31 64.96 56985.17 88888.00 2016-06-10 13:12:47.407 162 11328.27 64.97 56985.21 88888.00 2016-06-10 13:12:47.907 162 11328.24 64.96 56985.29 88888.00 2016-06-10 13:12:48.407 162 11328.18 65.13 56985.33 88888.00 2016-06-10 13:12:48.907 162 11328.19 65.19 56985.31 88888.00 2016-06-10 13:12:49.407 162 11328.19 65.03 56985.31 88888.00 2016-06-10 13:12:49.907 162 11328.20 65.02 56985.34 88888.00 2016-06-10 13:12:50.407 162 11328.20 65.12 56985.35 88888.00 2016-06-10 13:12:50.907 162 11328.16 65.06 56985.33 88888.00 2016-06-10 13:12:51.407 162 11328.18 65.04 56985.29 88888.00 2016-06-10 13:12:51.907 162 11328.15 65.19 56985.33 88888.00 2016-06-10 13:12:52.407 162 11328.06 65.03 56985.31 88888.00 2016-06-10 13:12:52.907 162 11328.05 64.99 56985.26 88888.00 2016-06-10 13:12:53.407 162 11328.05 65.10 56985.20 88888.00 2016-06-10 13:12:53.907 162 11328.05 65.06 56985.20 88888.00 2016-06-10 13:12:54.407 162 11328.05 65.37 56985.26 88888.00 2016-06-10 13:12:54.907 162 11328.08 65.63 56985.21 88888.00 2016-06-10 13:12:55.407 162 11328.03 65.70 56985.16 88888.00 2016-06-10 13:12:55.907 162 11327.98 65.63 56985.09 88888.00 2016-06-10 13:12:56.407 162 11327.99 65.60 56985.10 88888.00 2016-06-10 13:12:56.907 162 11328.04 65.64 56985.08 88888.00 2016-06-10 13:12:57.407 162 11327.96 65.63 56984.97 88888.00 2016-06-10 13:12:57.907 162 11327.98 65.60 56984.84 88888.00 2016-06-10 13:12:58.407 162 11328.03 65.29 56984.86 88888.00 2016-06-10 13:12:58.907 162 11327.98 64.99 56984.84 88888.00 2016-06-10 13:12:59.407 162 11327.92 64.96 56984.74 88888.00 2016-06-10 13:12:59.907 162 11327.99 64.90 56984.70 88888.00 2016-06-10 13:13:00.407 162 11328.04 64.82 56984.65 88888.00 2016-06-10 13:13:00.907 162 11327.99 64.81 56984.61 88888.00 2016-06-10 13:13:01.407 162 11327.96 64.83 56984.55 88888.00 2016-06-10 13:13:01.907 162 11327.99 64.87 56984.49 88888.00 2016-06-10 13:13:02.407 162 11328.01 64.89 56984.50 88888.00 2016-06-10 13:13:02.907 162 11328.02 64.91 56984.48 88888.00 2016-06-10 13:13:03.407 162 11328.09 64.91 56984.43 88888.00 2016-06-10 13:13:03.907 162 11328.09 64.84 56984.37 88888.00 2016-06-10 13:13:04.407 162 11328.04 64.76 56984.37 88888.00 2016-06-10 13:13:04.907 162 11328.05 64.78 56984.37 88888.00 2016-06-10 13:13:05.407 162 11328.06 64.78 56984.30 88888.00 2016-06-10 13:13:05.907 162 11328.04 64.77 56984.24 88888.00 2016-06-10 13:13:06.407 162 11328.04 64.77 56984.23 88888.00 2016-06-10 13:13:06.907 162 11328.05 64.83 56984.20 88888.00 2016-06-10 13:13:07.407 162 11328.06 65.06 56984.17 88888.00 2016-06-10 13:13:07.907 162 11328.06 64.85 56984.09 88888.00 2016-06-10 13:13:08.407 162 11328.09 64.78 56984.04 88888.00 2016-06-10 13:13:08.907 162 11328.08 64.85 56984.03 88888.00 2016-06-10 13:13:09.407 162 11327.99 64.78 56984.00 88888.00 2016-06-10 13:13:09.907 162 11328.01 64.78 56983.88 88888.00 2016-06-10 13:13:10.407 162 11328.04 64.85 56983.82 88888.00 2016-06-10 13:13:10.907 162 11328.06 65.25 56983.87 88888.00 2016-06-10 13:13:11.407 162 11328.02 65.08 56983.84 88888.00 2016-06-10 13:13:11.907 162 11328.09 64.79 56983.79 88888.00 2016-06-10 13:13:12.407 162 11328.13 64.75 56983.84 88888.00 2016-06-10 13:13:12.907 162 11328.10 64.71 56983.86 88888.00 2016-06-10 13:13:13.407 162 11328.12 64.70 56983.82 88888.00 2016-06-10 13:13:13.907 162 11328.15 64.70 56983.78 88888.00 2016-06-10 13:13:14.407 162 11328.12 64.85 56983.75 88888.00 2016-06-10 13:13:14.907 162 11328.10 64.85 56983.74 88888.00 2016-06-10 13:13:15.407 162 11328.11 64.82 56983.77 88888.00 2016-06-10 13:13:15.907 162 11328.12 64.77 56983.75 88888.00 2016-06-10 13:13:16.407 162 11328.13 64.75 56983.74 88888.00 2016-06-10 13:13:16.907 162 11328.19 64.85 56983.77 88888.00 2016-06-10 13:13:17.407 162 11328.19 65.30 56983.77 88888.00 2016-06-10 13:13:17.907 162 11328.24 65.39 56983.74 88888.00 2016-06-10 13:13:18.407 162 11328.25 65.04 56983.74 88888.00 2016-06-10 13:13:18.907 162 11328.25 64.83 56983.80 88888.00 2016-06-10 13:13:19.407 162 11328.26 64.81 56983.84 88888.00 2016-06-10 13:13:19.907 162 11328.27 64.82 56983.85 88888.00 2016-06-10 13:13:20.407 162 11328.33 64.85 56983.87 88888.00 2016-06-10 13:13:20.907 162 11328.34 64.84 56983.87 88888.00 2016-06-10 13:13:21.407 162 11328.34 64.88 56983.85 88888.00 2016-06-10 13:13:21.907 162 11328.37 64.89 56983.91 88888.00 2016-06-10 13:13:22.407 162 11328.41 64.87 56983.88 88888.00 2016-06-10 13:13:22.907 162 11328.43 64.83 56983.85 88888.00 2016-06-10 13:13:23.407 162 11328.44 64.85 56983.88 88888.00 2016-06-10 13:13:23.907 162 11328.44 65.31 56983.93 88888.00 2016-06-10 13:13:24.407 162 11328.41 65.12 56983.92 88888.00 2016-06-10 13:13:24.907 162 11328.39 64.90 56983.86 88888.00 2016-06-10 13:13:25.407 162 11328.44 64.85 56983.84 88888.00 2016-06-10 13:13:25.907 162 11328.45 64.82 56983.85 88888.00 2016-06-10 13:13:26.407 162 11328.50 64.85 56983.85 88888.00 2016-06-10 13:13:26.907 162 11328.53 64.85 56983.84 88888.00 2016-06-10 13:13:27.407 162 11328.59 64.85 56983.79 88888.00 2016-06-10 13:13:27.907 162 11328.57 64.83 56983.82 88888.00 2016-06-10 13:13:28.407 162 11328.53 64.82 56983.79 88888.00 2016-06-10 13:13:28.907 162 11328.50 64.79 56983.78 88888.00 2016-06-10 13:13:29.407 162 11328.53 64.76 56983.73 88888.00 2016-06-10 13:13:29.907 162 11328.54 64.74 56983.68 88888.00 2016-06-10 13:13:30.407 162 11328.54 64.76 56983.73 88888.00 2016-06-10 13:13:30.907 162 11328.57 64.76 56983.68 88888.00 2016-06-10 13:13:31.407 162 11328.62 64.72 56983.64 88888.00 2016-06-10 13:13:31.907 162 11328.64 64.92 56983.62 88888.00 2016-06-10 13:13:32.407 162 11328.65 65.03 56983.61 88888.00 2016-06-10 13:13:32.907 162 11328.59 64.75 56983.60 88888.00 2016-06-10 13:13:33.407 162 11328.60 64.62 56983.54 88888.00 2016-06-10 13:13:33.907 162 11328.65 64.57 56983.53 88888.00 2016-06-10 13:13:34.407 162 11328.60 64.57 56983.52 88888.00 2016-06-10 13:13:34.907 162 11328.59 64.57 56983.48 88888.00 2016-06-10 13:13:35.407 162 11328.55 64.57 56983.42 88888.00 2016-06-10 13:13:35.907 162 11328.62 64.54 56983.40 88888.00 2016-06-10 13:13:36.407 162 11328.58 64.54 56983.43 88888.00 2016-06-10 13:13:36.907 162 11328.58 64.56 56983.48 88888.00 2016-06-10 13:13:37.407 162 11328.62 64.57 56983.41 88888.00 2016-06-10 13:13:37.907 162 11328.61 64.85 56983.36 88888.00 2016-06-10 13:13:38.407 162 11328.61 65.23 56983.37 88888.00 2016-06-10 13:13:38.907 162 11328.66 65.29 56983.34 88888.00 2016-06-10 13:13:39.407 162 11328.65 64.97 56983.29 88888.00 2016-06-10 13:13:39.907 162 11328.64 64.61 56983.29 88888.00 2016-06-10 13:13:40.407 162 11328.61 64.62 56983.32 88888.00 2016-06-10 13:13:40.907 162 11328.66 65.04 56983.24 88888.00 2016-06-10 13:13:41.407 162 11328.66 64.83 56983.15 88888.00 2016-06-10 13:13:41.907 162 11328.64 64.65 56983.13 88888.00 2016-06-10 13:13:42.407 162 11328.71 64.57 56983.13 88888.00 2016-06-10 13:13:42.907 162 11328.68 64.50 56983.13 88888.00 2016-06-10 13:13:43.407 162 11328.73 64.54 56983.11 88888.00 2016-06-10 13:13:43.907 162 11328.79 64.51 56983.07 88888.00 2016-06-10 13:13:44.407 162 11328.79 64.44 56983.02 88888.00 2016-06-10 13:13:44.907 162 11328.79 64.49 56983.02 88888.00 2016-06-10 13:13:45.407 162 11328.83 64.60 56983.01 88888.00 2016-06-10 13:13:45.907 162 11328.86 64.98 56982.97 88888.00 2016-06-10 13:13:46.407 162 11328.80 64.76 56982.90 88888.00 2016-06-10 13:13:46.907 162 11328.78 64.48 56982.88 88888.00 2016-06-10 13:13:47.407 162 11328.86 64.42 56982.90 88888.00 2016-06-10 13:13:47.907 162 11328.89 64.36 56982.84 88888.00 2016-06-10 13:13:48.407 162 11328.86 64.38 56982.87 88888.00 2016-06-10 13:13:48.907 162 11328.88 64.38 56982.87 88888.00 2016-06-10 13:13:49.407 162 11328.89 64.35 56982.82 88888.00 2016-06-10 13:13:49.907 162 11328.85 64.54 56982.78 88888.00 2016-06-10 13:13:50.407 162 11328.94 64.92 56982.78 88888.00 2016-06-10 13:13:50.907 162 11328.94 65.06 56982.76 88888.00 2016-06-10 13:13:51.407 162 11328.92 65.04 56982.71 88888.00 2016-06-10 13:13:51.907 162 11328.92 64.97 56982.64 88888.00 2016-06-10 13:13:52.407 162 11328.89 64.92 56982.66 88888.00 2016-06-10 13:13:52.907 162 11328.93 64.95 56982.68 88888.00 2016-06-10 13:13:53.407 162 11328.95 64.96 56982.57 88888.00 2016-06-10 13:13:53.907 162 11328.92 64.95 56982.50 88888.00 2016-06-10 13:13:54.407 162 11328.92 64.91 56982.46 88888.00 2016-06-10 13:13:54.907 162 11328.94 64.87 56982.49 88888.00 2016-06-10 13:13:55.407 162 11328.94 64.85 56982.46 88888.00 2016-06-10 13:13:55.907 162 11328.94 64.81 56982.38 88888.00 2016-06-10 13:13:56.407 162 11328.94 64.81 56982.32 88888.00 2016-06-10 13:13:56.907 162 11328.97 64.83 56982.40 88888.00 2016-06-10 13:13:57.407 162 11329.02 64.85 56982.37 88888.00 2016-06-10 13:13:57.907 162 11328.99 64.79 56982.28 88888.00 2016-06-10 13:13:58.407 162 11328.94 64.75 56982.28 88888.00 2016-06-10 13:13:58.907 162 11329.02 64.76 56982.32 88888.00 2016-06-10 13:13:59.407 162 11329.06 64.72 56982.30 88888.00 2016-06-10 13:13:59.907 162 11329.00 64.65 56982.20 88888.00 2016-06-10 13:14:00.407 162 11329.03 64.62 56982.14 88888.00 2016-06-10 13:14:00.907 162 11329.10 64.61 56982.15 88888.00 2016-06-10 13:14:01.407 162 11329.11 64.61 56982.14 88888.00 2016-06-10 13:14:01.907 162 11329.11 64.63 56982.00 88888.00 2016-06-10 13:14:02.407 162 11329.17 64.60 56981.88 88888.00 2016-06-10 13:14:02.907 162 11329.18 64.64 56982.00 88888.00 2016-06-10 13:14:03.407 162 11329.18 64.62 56982.06 88888.00 2016-06-10 13:14:03.907 162 11329.22 64.61 56981.93 88888.00 2016-06-10 13:14:04.407 162 11329.27 64.57 56981.87 88888.00 2016-06-10 13:14:04.907 162 11329.25 64.54 56981.91 88888.00 2016-06-10 13:14:05.407 162 11329.28 64.51 56981.99 88888.00 2016-06-10 13:14:05.907 162 11329.35 64.51 56981.92 88888.00 2016-06-10 13:14:06.407 162 11329.35 64.48 56981.85 88888.00 2016-06-10 13:14:06.907 162 11329.36 64.49 56981.83 88888.00 2016-06-10 13:14:07.407 162 11329.44 64.53 56981.86 88888.00 2016-06-10 13:14:07.907 162 11329.49 64.51 56981.80 88888.00 2016-06-10 13:14:08.407 162 11329.48 64.50 56981.76 88888.00 2016-06-10 13:14:08.907 162 11329.55 64.55 56981.79 88888.00 2016-06-10 13:14:09.407 162 11329.63 64.57 56981.83 88888.00 2016-06-10 13:14:09.907 162 11329.63 64.56 56981.81 88888.00 2016-06-10 13:14:10.407 162 11329.64 64.60 56981.72 88888.00 2016-06-10 13:14:10.907 162 11329.68 64.56 56981.73 88888.00 2016-06-10 13:14:11.407 162 11329.71 64.53 56981.80 88888.00 2016-06-10 13:14:11.907 162 11329.68 64.51 56981.82 88888.00 2016-06-10 13:14:12.407 162 11329.72 64.28 56981.72 88888.00 2016-06-10 13:14:12.907 162 11329.75 63.94 56981.70 88888.00 2016-06-10 13:14:13.407 162 11329.84 63.93 56981.83 88888.00 2016-06-10 13:14:13.907 162 11329.84 64.02 56981.89 88888.00 2016-06-10 13:14:14.407 162 11329.85 64.11 56981.76 88888.00 2016-06-10 13:14:14.907 162 11329.85 64.09 56981.69 88888.00 2016-06-10 13:14:15.407 162 11329.92 64.04 56981.69 88888.00 2016-06-10 13:14:15.907 162 11329.97 63.94 56981.66 88888.00 2016-06-10 13:14:16.407 162 11329.94 63.96 56981.60 88888.00 2016-06-10 13:14:16.907 162 11329.97 63.93 56981.60 88888.00 2016-06-10 13:14:17.407 162 11329.98 63.94 56981.69 88888.00 2016-06-10 13:14:17.907 162 11330.00 64.13 56981.69 88888.00 2016-06-10 13:14:18.407 162 11330.00 64.02 56981.61 88888.00 2016-06-10 13:14:18.907 162 11329.99 63.92 56981.56 88888.00 2016-06-10 13:14:19.407 162 11330.01 63.93 56981.57 88888.00 2016-06-10 13:14:19.907 162 11330.05 63.87 56981.60 88888.00 2016-06-10 13:14:20.407 162 11330.07 63.87 56981.62 88888.00 2016-06-10 13:14:20.907 162 11330.07 63.97 56981.56 88888.00 2016-06-10 13:14:21.407 162 11330.06 63.94 56981.55 88888.00 2016-06-10 13:14:21.907 162 11330.00 63.99 56981.65 88888.00 2016-06-10 13:14:22.407 162 11330.04 64.06 56981.68 88888.00 2016-06-10 13:14:22.907 162 11330.11 64.13 56981.66 88888.00 2016-06-10 13:14:23.407 162 11330.11 64.02 56981.69 88888.00 2016-06-10 13:14:23.907 162 11330.11 63.96 56981.75 88888.00 2016-06-10 13:14:24.407 162 11330.08 64.00 56981.75 88888.00 2016-06-10 13:14:24.907 162 11330.07 64.10 56981.69 88888.00 2016-06-10 13:14:25.407 162 11330.04 64.02 56981.63 88888.00 2016-06-10 13:14:25.907 162 11330.08 64.04 56981.70 88888.00 2016-06-10 13:14:26.407 162 11330.14 64.06 56981.76 88888.00 2016-06-10 13:14:26.907 162 11330.11 64.04 56981.67 88888.00 2016-06-10 13:14:27.407 162 11330.10 64.03 56981.68 88888.00 2016-06-10 13:14:27.907 162 11330.10 63.97 56981.80 88888.00 2016-06-10 13:14:28.407 162 11330.06 64.06 56981.83 88888.00 2016-06-10 13:14:28.907 162 11330.07 64.07 56981.69 88888.00 2016-06-10 13:14:29.407 162 11330.12 64.10 56981.68 88888.00 2016-06-10 13:14:29.907 162 11330.15 64.04 56981.80 88888.00 2016-06-10 13:14:30.407 162 11330.06 64.14 56981.79 88888.00 2016-06-10 13:14:30.907 162 11330.10 64.09 56981.69 88888.00 2016-06-10 13:14:31.407 162 11330.14 63.99 56981.69 88888.00 2016-06-10 13:14:31.907 162 11330.08 63.99 56981.76 88888.00 2016-06-10 13:14:32.407 162 11330.10 64.10 56981.73 88888.00 2016-06-10 13:14:32.907 162 11330.18 64.16 56981.68 88888.00 2016-06-10 13:14:33.407 162 11330.12 64.09 56981.69 88888.00 2016-06-10 13:14:33.907 162 11330.07 64.10 56981.78 88888.00 2016-06-10 13:14:34.407 162 11330.12 64.06 56981.74 88888.00 2016-06-10 13:14:34.907 162 11330.12 64.10 56981.68 88888.00 2016-06-10 13:14:35.407 162 11330.05 64.11 56981.75 88888.00 2016-06-10 13:14:35.907 162 11330.01 64.15 56981.81 88888.00 2016-06-10 13:14:36.407 162 11330.10 64.16 56981.82 88888.00 2016-06-10 13:14:36.907 162 11330.06 64.48 56981.72 88888.00 2016-06-10 13:14:37.407 162 11330.04 64.55 56981.73 88888.00 2016-06-10 13:14:37.907 162 11330.01 64.30 56981.80 88888.00 2016-06-10 13:14:38.407 162 11330.03 64.15 56981.80 88888.00 2016-06-10 13:14:38.907 162 11330.01 64.11 56981.78 88888.00 2016-06-10 13:14:39.407 162 11330.03 64.10 56981.80 88888.00 2016-06-10 13:14:39.907 162 11330.01 64.08 56981.78 88888.00 2016-06-10 13:14:40.407 162 11329.99 64.13 56981.78 88888.00 2016-06-10 13:14:40.907 162 11330.00 64.08 56981.81 88888.00 2016-06-10 13:14:41.407 162 11329.99 64.13 56981.79 88888.00 2016-06-10 13:14:41.907 162 11329.98 64.09 56981.69 88888.00 2016-06-10 13:14:42.407 162 11329.98 64.07 56981.70 88888.00 2016-06-10 13:14:42.907 162 11330.00 64.07 56981.80 88888.00 2016-06-10 13:14:43.407 162 11329.92 64.03 56981.80 88888.00 2016-06-10 13:14:43.907 162 11329.96 64.02 56981.73 88888.00 2016-06-10 13:14:44.407 162 11330.00 64.04 56981.79 88888.00 2016-06-10 13:14:44.907 162 11330.03 64.01 56981.80 88888.00 2016-06-10 13:14:45.407 162 11329.94 64.01 56981.78 88888.00 2016-06-10 13:14:45.907 162 11329.97 64.11 56981.78 88888.00 2016-06-10 13:14:46.407 162 11330.06 64.48 56981.80 88888.00 2016-06-10 13:14:46.907 162 11330.04 64.30 56981.89 88888.00 2016-06-10 13:14:47.407 162 11330.01 64.13 56981.86 88888.00 2016-06-10 13:14:47.907 162 11330.08 64.29 56981.86 88888.00 2016-06-10 13:14:48.407 162 11330.10 64.21 56981.86 88888.00 2016-06-10 13:14:48.907 162 11330.04 64.03 56981.88 88888.00 2016-06-10 13:14:49.407 162 11330.07 64.02 56981.93 88888.00 2016-06-10 13:14:49.907 162 11330.13 64.08 56981.92 88888.00 2016-06-10 13:14:50.407 162 11330.11 64.44 56981.85 88888.00 2016-06-10 13:14:50.907 162 11330.14 64.70 56981.89 88888.00 2016-06-10 13:14:51.407 162 11330.17 64.74 56981.89 88888.00 2016-06-10 13:14:51.907 162 11330.20 64.82 56981.85 88888.00 2016-06-10 13:14:52.407 162 11330.22 64.84 56981.83 88888.00 2016-06-10 13:14:52.907 162 11330.25 64.76 56981.82 88888.00 2016-06-10 13:14:53.407 162 11330.24 64.31 56981.86 88888.00 2016-06-10 13:14:53.907 162 11330.25 64.24 56981.85 88888.00 2016-06-10 13:14:54.407 162 11330.24 64.60 56981.87 88888.00 2016-06-10 13:14:54.907 162 11330.31 64.33 56981.88 88888.00 2016-06-10 13:14:55.407 162 11330.26 64.35 56981.94 88888.00 2016-06-10 13:14:55.907 162 11330.21 64.26 56981.92 88888.00 2016-06-10 13:14:56.407 162 11330.21 64.11 56981.94 88888.00 2016-06-10 13:14:56.907 162 11330.26 64.29 56982.00 88888.00 2016-06-10 13:14:57.407 162 11330.24 64.29 56982.04 88888.00 2016-06-10 13:14:57.907 162 11330.27 64.50 56981.96 88888.00 2016-06-10 13:14:58.407 162 11330.31 64.22 56982.00 88888.00 2016-06-10 13:14:58.907 162 11330.29 64.20 56982.11 88888.00 2016-06-10 13:14:59.407 162 11330.31 64.20 56982.18 88888.00 2016-06-10 13:14:59.907 162 11330.31 64.20 56982.13 88888.00 2016-06-10 13:15:00.407 162 11330.26 64.17 56982.15 88888.00 2016-06-10 13:15:00.907 162 11330.31 64.22 56982.27 88888.00 2016-06-10 13:15:01.407 162 11330.35 64.54 56982.30 88888.00 2016-06-10 13:15:01.907 162 11330.29 64.71 56982.33 88888.00 2016-06-10 13:15:02.407 162 11330.28 64.41 56982.38 88888.00 2016-06-10 13:15:02.907 162 11330.32 64.33 56982.44 88888.00 2016-06-10 13:15:03.407 162 11330.33 64.37 56982.47 88888.00 2016-06-10 13:15:03.907 162 11330.28 64.51 56982.50 88888.00 2016-06-10 13:15:04.407 162 11330.25 64.44 56982.60 88888.00 2016-06-10 13:15:04.907 162 11330.24 64.41 56982.69 88888.00 2016-06-10 13:15:05.408 162 11330.22 64.43 56982.68 88888.00 2016-06-10 13:15:05.908 162 11330.24 64.49 56982.70 88888.00 2016-06-10 13:15:06.408 162 11330.27 64.45 56982.73 88888.00 2016-06-10 13:15:06.908 162 11330.24 64.41 56982.77 88888.00 2016-06-10 13:15:07.408 162 11330.19 64.40 56982.83 88888.00 2016-06-10 13:15:07.908 162 11330.26 64.47 56982.81 88888.00 2016-06-10 13:15:08.408 162 11330.27 64.48 56982.78 88888.00 2016-06-10 13:15:08.908 162 11330.19 64.42 56982.83 88888.00 2016-06-10 13:15:09.408 162 11330.22 64.41 56982.83 88888.00 2016-06-10 13:15:09.908 162 11330.27 64.45 56982.82 88888.00 2016-06-10 13:15:10.408 162 11330.21 64.45 56982.85 88888.00 2016-06-10 13:15:10.908 162 11330.21 64.45 56982.88 88888.00 2016-06-10 13:15:11.408 162 11330.25 64.50 56982.83 88888.00 2016-06-10 13:15:11.908 162 11330.27 64.50 56982.85 88888.00 2016-06-10 13:15:12.408 162 11330.26 64.47 56982.95 88888.00 2016-06-10 13:15:12.908 162 11330.22 64.49 56983.08 88888.00 2016-06-10 13:15:13.408 162 11330.22 64.50 56983.04 88888.00 2016-06-10 13:15:13.908 162 11330.24 64.54 56982.97 88888.00 2016-06-10 13:15:14.408 162 11330.28 64.54 56982.98 88888.00 2016-06-10 13:15:14.908 162 11330.24 64.56 56983.02 88888.00 2016-06-10 13:15:15.408 162 11330.19 64.56 56983.05 88888.00 2016-06-10 13:15:15.908 162 11330.21 64.56 56983.04 88888.00 2016-06-10 13:15:16.408 162 11330.24 64.55 56983.05 88888.00 2016-06-10 13:15:16.908 162 11330.21 64.56 56983.08 88888.00 2016-06-10 13:15:17.408 162 11330.19 64.60 56983.11 88888.00 2016-06-10 13:15:17.908 162 11330.19 64.65 56983.18 88888.00 2016-06-10 13:15:18.408 162 11330.19 64.67 56983.23 88888.00 2016-06-10 13:15:18.908 162 11330.15 64.68 56983.24 88888.00 2016-06-10 13:15:19.408 162 11330.15 64.74 56983.28 88888.00 2016-06-10 13:15:19.908 162 11330.15 64.72 56983.33 88888.00 2016-06-10 13:15:20.408 162 11330.12 64.70 56983.27 88888.00 2016-06-10 13:15:20.908 162 11330.17 64.70 56983.30 88888.00 2016-06-10 13:15:21.408 162 11330.18 64.77 56983.37 88888.00 2016-06-10 13:15:21.908 162 11330.18 64.84 56983.42 88888.00 2016-06-10 13:15:22.408 162 11330.18 64.82 56983.47 88888.00 2016-06-10 13:15:22.908 162 11330.21 64.98 56983.45 88888.00 2016-06-10 13:15:23.408 162 11330.29 64.95 56983.45 88888.00 2016-06-10 13:15:23.908 162 11330.26 64.91 56983.45 88888.00 2016-06-10 13:15:24.408 162 11330.17 64.85 56983.46 88888.00 2016-06-10 13:15:24.908 162 11330.22 64.92 56983.47 88888.00 2016-06-10 13:15:25.408 162 11330.27 64.90 56983.47 88888.00 2016-06-10 13:15:25.908 162 11330.22 64.89 56983.49 88888.00 2016-06-10 13:15:26.408 162 11330.26 64.90 56983.55 88888.00 2016-06-10 13:15:26.908 162 11330.29 64.95 56983.53 88888.00 2016-06-10 13:15:27.408 162 11330.25 64.91 56983.52 88888.00 2016-06-10 13:15:27.908 162 11330.26 64.96 56983.50 88888.00 2016-06-10 13:15:28.408 162 11330.31 65.02 56983.50 88888.00 2016-06-10 13:15:28.908 162 11330.29 64.99 56983.50 88888.00 2016-06-10 13:15:29.408 162 11330.29 64.89 56983.49 88888.00 2016-06-10 13:15:29.908 162 11330.32 64.89 56983.50 88888.00 2016-06-10 13:15:30.408 162 11330.28 64.89 56983.49 88888.00 2016-06-10 13:15:30.908 162 11330.26 64.94 56983.50 88888.00 2016-06-10 13:15:31.408 162 11330.35 64.96 56983.46 88888.00 2016-06-10 13:15:31.908 162 11330.41 64.95 56983.47 88888.00 2016-06-10 13:15:32.408 162 11330.38 64.91 56983.46 88888.00 2016-06-10 13:15:32.908 162 11330.38 64.94 56983.41 88888.00 2016-06-10 13:15:33.408 162 11330.43 64.91 56983.36 88888.00 2016-06-10 13:15:33.908 162 11330.40 64.92 56983.34 88888.00 2016-06-10 13:15:34.408 162 11330.31 64.95 56983.36 88888.00 2016-06-10 13:15:34.908 162 11330.47 64.95 56983.39 88888.00 2016-06-10 13:15:35.408 162 11330.52 64.94 56983.36 88888.00 2016-06-10 13:15:35.908 162 11330.43 64.95 56983.30 88888.00 2016-06-10 13:15:36.408 162 11330.48 64.92 56983.26 88888.00 2016-06-10 13:15:36.908 162 11330.59 64.95 56983.27 88888.00 2016-06-10 13:15:37.408 162 11330.54 64.96 56983.24 88888.00 2016-06-10 13:15:37.908 162 11330.55 64.96 56983.16 88888.00 2016-06-10 13:15:38.408 162 11330.62 64.92 56983.10 88888.00 2016-06-10 13:15:38.908 162 11330.62 64.88 56983.13 88888.00 2016-06-10 13:15:39.408 162 11330.61 64.91 56983.13 88888.00 2016-06-10 13:15:39.908 162 11330.60 64.94 56983.07 88888.00 2016-06-10 13:15:40.408 162 11330.65 64.89 56983.05 88888.00 2016-06-10 13:15:40.908 162 11330.61 64.89 56983.11 88888.00 2016-06-10 13:15:41.408 162 11330.60 64.91 56983.02 88888.00 2016-06-10 13:15:41.908 162 11330.62 64.91 56983.00 88888.00 2016-06-10 13:15:42.408 162 11330.62 64.89 56982.97 88888.00 2016-06-10 13:15:42.908 162 11330.61 64.83 56982.96 88888.00 2016-06-10 13:15:43.408 162 11330.60 64.83 56982.94 88888.00 2016-06-10 13:15:43.908 162 11330.60 64.83 56982.98 88888.00 2016-06-10 13:15:44.408 162 11330.66 64.77 56982.97 88888.00 2016-06-10 13:15:44.908 162 11330.67 64.81 56982.97 88888.00 2016-06-10 13:15:45.408 162 11330.67 64.90 56982.95 88888.00 2016-06-10 13:15:45.908 162 11330.60 64.78 56982.90 88888.00 2016-06-10 13:15:46.408 162 11330.63 64.70 56982.87 88888.00 2016-06-10 13:15:46.908 162 11330.68 64.71 56982.87 88888.00 2016-06-10 13:15:47.408 162 11330.61 64.68 56982.76 88888.00 2016-06-10 13:15:47.908 162 11330.63 64.64 56982.75 88888.00 2016-06-10 13:15:48.408 162 11330.67 64.64 56982.78 88888.00 2016-06-10 13:15:48.908 162 11330.74 64.81 56982.75 88888.00 2016-06-10 13:15:49.408 162 11330.72 64.72 56982.70 88888.00 2016-06-10 13:15:49.908 162 11330.67 64.84 56982.70 88888.00 2016-06-10 13:15:50.408 162 11330.73 64.68 56982.66 88888.00 2016-06-10 13:15:50.908 162 11330.70 64.58 56982.59 88888.00 2016-06-10 13:15:51.408 162 11330.66 64.58 56982.56 88888.00 2016-06-10 13:15:51.908 162 11330.68 64.51 56982.57 88888.00 2016-06-10 13:15:52.408 162 11330.70 64.45 56982.53 88888.00 2016-06-10 13:15:52.908 162 11330.69 64.49 56982.45 88888.00 2016-06-10 13:15:53.408 162 11330.74 64.50 56982.43 88888.00 2016-06-10 13:15:53.908 162 11330.81 64.76 56982.39 88888.00 2016-06-10 13:15:54.408 162 11330.77 64.57 56982.39 88888.00 2016-06-10 13:15:54.908 162 11330.77 64.57 56982.36 88888.00 2016-06-10 13:15:55.408 162 11330.83 64.47 56982.37 88888.00 2016-06-10 13:15:55.908 162 11330.84 64.49 56982.38 88888.00 2016-06-10 13:15:56.408 162 11330.80 64.55 56982.34 88888.00 2016-06-10 13:15:56.908 162 11330.89 64.48 56982.30 88888.00 2016-06-10 13:15:57.408 162 11330.97 64.44 56982.30 88888.00 2016-06-10 13:15:57.908 162 11330.93 64.48 56982.25 88888.00 2016-06-10 13:15:58.408 162 11330.98 64.60 56982.20 88888.00 2016-06-10 13:15:58.908 162 11331.01 64.53 56982.24 88888.00 2016-06-10 13:15:59.408 162 11330.95 64.45 56982.26 88888.00 2016-06-10 13:15:59.908 162 11330.94 64.44 56982.23 88888.00 2016-06-10 13:16:00.408 162 11331.02 64.48 56982.23 88888.00 2016-06-10 13:16:00.908 162 11331.04 64.43 56982.20 88888.00 2016-06-10 13:16:01.408 162 11331.04 64.44 56982.21 88888.00 2016-06-10 13:16:01.908 162 11331.09 64.45 56982.24 88888.00 2016-06-10 13:16:02.408 162 11331.16 64.61 56982.24 88888.00 2016-06-10 13:16:02.908 162 11331.15 64.84 56982.14 88888.00 2016-06-10 13:16:03.408 162 11331.19 64.53 56982.08 88888.00 2016-06-10 13:16:03.908 162 11331.23 64.40 56982.12 88888.00 2016-06-10 13:16:04.408 162 11331.24 64.36 56982.15 88888.00 2016-06-10 13:16:04.908 162 11331.23 64.34 56982.08 88888.00 2016-06-10 13:16:05.408 162 11331.31 64.36 56982.05 88888.00 2016-06-10 13:16:05.908 162 11331.33 64.40 56982.08 88888.00 2016-06-10 13:16:06.408 162 11331.30 64.37 56982.15 88888.00 2016-06-10 13:16:06.908 162 11331.31 64.38 56982.06 88888.00 2016-06-10 13:16:07.408 162 11331.43 64.38 56982.05 88888.00 2016-06-10 13:16:07.908 162 11331.47 64.37 56982.10 88888.00 2016-06-10 13:16:08.408 162 11331.51 64.45 56982.10 88888.00 2016-06-10 13:16:08.908 162 11331.52 64.77 56982.01 88888.00 2016-06-10 13:16:09.408 162 11331.51 64.61 56981.96 88888.00 2016-06-10 13:16:09.908 162 11331.53 64.88 56982.01 88888.00 2016-06-10 13:16:10.408 162 11331.59 65.10 56982.02 88888.00 2016-06-10 13:16:10.908 162 11331.64 65.10 56982.01 88888.00 2016-06-10 13:16:11.408 162 11331.64 65.08 56981.92 88888.00 2016-06-10 13:16:11.908 162 11331.68 65.09 56981.87 88888.00 2016-06-10 13:16:12.408 162 11331.71 65.13 56981.86 88888.00 2016-06-10 13:16:12.908 162 11331.68 65.01 56981.89 88888.00 2016-06-10 13:16:13.408 162 11331.67 64.60 56981.95 88888.00 2016-06-10 13:16:13.908 162 11331.75 64.48 56981.91 88888.00 2016-06-10 13:16:14.408 162 11331.77 64.49 56981.91 88888.00 2016-06-10 13:16:14.908 162 11331.73 64.51 56981.94 88888.00 2016-06-10 13:16:15.408 162 11331.75 64.56 56981.92 88888.00 2016-06-10 13:16:15.908 162 11331.81 64.56 56981.93 88888.00 2016-06-10 13:16:16.408 162 11331.81 64.57 56981.92 88888.00 2016-06-10 13:16:16.908 162 11331.80 64.60 56981.93 88888.00 2016-06-10 13:16:17.408 162 11331.85 64.60 56981.96 88888.00 2016-06-10 13:16:17.908 162 11331.81 64.56 56981.93 88888.00 2016-06-10 13:16:18.408 162 11331.77 64.55 56981.92 88888.00 2016-06-10 13:16:18.908 162 11331.79 64.60 56981.98 88888.00 2016-06-10 13:16:19.408 162 11331.79 64.61 56981.96 88888.00 2016-06-10 13:16:19.908 162 11331.77 64.60 56981.91 88888.00 2016-06-10 13:16:20.408 162 11331.81 64.61 56981.91 88888.00 2016-06-10 13:16:20.908 162 11331.82 64.57 56981.91 88888.00 2016-06-10 13:16:21.408 162 11331.77 64.60 56981.93 88888.00 2016-06-10 13:16:21.908 162 11331.81 64.65 56981.89 88888.00 2016-06-10 13:16:22.408 162 11331.82 64.65 56981.87 88888.00 2016-06-10 13:16:22.908 162 11331.78 64.65 56981.91 88888.00 2016-06-10 13:16:23.408 162 11331.74 64.72 56981.89 88888.00 2016-06-10 13:16:23.908 162 11331.74 64.76 56981.86 88888.00 2016-06-10 13:16:24.408 162 11331.75 64.95 56981.82 88888.00 2016-06-10 13:16:24.908 162 11331.70 64.94 56981.79 88888.00 2016-06-10 13:16:25.408 162 11331.75 64.79 56981.76 88888.00 2016-06-10 13:16:25.908 162 11331.79 64.69 56981.76 88888.00 2016-06-10 13:16:26.408 162 11331.73 64.67 56981.79 88888.00 2016-06-10 13:16:26.908 162 11331.77 64.69 56981.79 88888.00 2016-06-10 13:16:27.408 162 11331.82 64.64 56981.75 88888.00 2016-06-10 13:16:27.908 162 11331.79 64.58 56981.69 88888.00 2016-06-10 13:16:28.408 162 11331.77 64.60 56981.69 88888.00 2016-06-10 13:16:28.908 162 11331.79 64.63 56981.72 88888.00 2016-06-10 13:16:29.408 162 11331.77 64.64 56981.73 88888.00 2016-06-10 13:16:29.908 162 11331.77 64.74 56981.68 88888.00 2016-06-10 13:16:30.408 162 11331.82 64.65 56981.63 88888.00 2016-06-10 13:16:30.908 162 11331.80 64.63 56981.68 88888.00 2016-06-10 13:16:31.408 162 11331.72 64.57 56981.67 88888.00 2016-06-10 13:16:31.908 162 11331.70 64.56 56981.63 88888.00 2016-06-10 13:16:32.408 162 11331.75 64.63 56981.55 88888.00 2016-06-10 13:16:32.908 162 11331.70 64.62 56981.53 88888.00 2016-06-10 13:16:33.408 162 11331.65 64.60 56981.53 88888.00 2016-06-10 13:16:33.908 162 11331.68 64.64 56981.48 88888.00 2016-06-10 13:16:34.408 162 11331.70 64.65 56981.44 88888.00 2016-06-10 13:16:34.908 162 11331.65 64.58 56981.36 88888.00 2016-06-10 13:16:35.408 162 11331.70 64.57 56981.40 88888.00 2016-06-10 13:16:35.908 162 11331.77 64.57 56981.37 88888.00 2016-06-10 13:16:36.408 162 11331.71 64.50 56981.36 88888.00 2016-06-10 13:16:36.908 162 11331.65 64.45 56981.29 88888.00 2016-06-10 13:16:37.408 162 11331.65 64.81 56981.29 88888.00 2016-06-10 13:16:37.908 162 11331.64 65.03 56981.27 88888.00 2016-06-10 13:16:38.408 162 11331.65 65.09 56981.21 88888.00 2016-06-10 13:16:38.908 162 11331.65 64.92 56981.12 88888.00 2016-06-10 13:16:39.408 162 11331.70 64.50 56981.04 88888.00 2016-06-10 13:16:39.908 162 11331.66 64.41 56981.01 88888.00 2016-06-10 13:16:40.408 162 11331.67 64.44 56980.98 88888.00 2016-06-10 13:16:40.908 162 11331.71 64.40 56980.91 88888.00 2016-06-10 13:16:41.408 162 11331.67 64.30 56980.82 88888.00 2016-06-10 13:16:41.908 162 11331.67 64.31 56980.77 88888.00 2016-06-10 13:16:42.408 162 11331.73 64.29 56980.74 88888.00 2016-06-10 13:16:42.908 162 11331.79 64.28 56980.70 88888.00 2016-06-10 13:16:43.408 162 11331.78 64.29 56980.64 88888.00 2016-06-10 13:16:43.908 162 11331.79 64.24 56980.65 88888.00 2016-06-10 13:16:44.408 162 11331.77 64.17 56980.56 88888.00 2016-06-10 13:16:44.908 162 11331.80 64.11 56980.46 88888.00 2016-06-10 13:16:45.408 162 11331.82 64.11 56980.42 88888.00 2016-06-10 13:16:45.908 162 11331.81 64.47 56980.44 88888.00 2016-06-10 13:16:46.408 162 11331.79 64.27 56980.33 88888.00 2016-06-10 13:16:46.908 162 11331.81 64.10 56980.24 88888.00 2016-06-10 13:16:47.408 162 11331.84 64.02 56980.19 88888.00 2016-06-10 13:16:47.908 162 11331.80 64.02 56980.18 88888.00 2016-06-10 13:16:48.408 162 11331.75 63.97 56980.12 88888.00 2016-06-10 13:16:48.908 162 11331.80 63.99 56980.01 88888.00 2016-06-10 13:16:49.408 162 11331.88 64.11 56979.95 88888.00 2016-06-10 13:16:49.908 162 11331.89 64.47 56979.92 88888.00 2016-06-10 13:16:50.408 162 11331.82 64.47 56979.86 88888.00 2016-06-10 13:16:50.908 162 11331.82 64.01 56979.80 88888.00 2016-06-10 13:16:51.408 162 11331.84 63.87 56979.77 88888.00 2016-06-10 13:16:51.908 162 11331.87 63.81 56979.75 88888.00 2016-06-10 13:16:52.408 162 11331.96 63.81 56979.70 88888.00 2016-06-10 13:16:52.908 162 11331.96 63.90 56979.67 88888.00 2016-06-10 13:16:53.408 162 11331.94 63.92 56979.61 88888.00 2016-06-10 13:16:53.908 162 11331.99 63.85 56979.60 88888.00 2016-06-10 13:16:54.408 162 11332.04 64.01 56979.58 88888.00 2016-06-10 13:16:54.908 162 11332.04 63.88 56979.52 88888.00 2016-06-10 13:16:55.408 162 11331.98 63.82 56979.52 88888.00 2016-06-10 13:16:55.908 162 11332.06 63.75 56979.52 88888.00 2016-06-10 13:16:56.408 162 11332.12 63.72 56979.52 88888.00 2016-06-10 13:16:56.908 162 11332.13 63.72 56979.44 88888.00 2016-06-10 13:16:57.408 162 11332.15 63.72 56979.43 88888.00 2016-06-10 13:16:57.908 162 11332.20 63.70 56979.45 88888.00 2016-06-10 13:16:58.408 162 11332.20 63.99 56979.45 88888.00 2016-06-10 13:16:58.908 162 11332.19 64.31 56979.44 88888.00 2016-06-10 13:16:59.408 162 11332.22 64.30 56979.37 88888.00 2016-06-10 13:16:59.908 162 11332.19 63.89 56979.39 88888.00 2016-06-10 13:17:00.408 162 11332.16 63.75 56979.48 88888.00 2016-06-10 13:17:00.908 162 11332.22 63.68 56979.50 88888.00 2016-06-10 13:17:01.408 162 11332.26 63.63 56979.42 88888.00 2016-06-10 13:17:01.908 162 11332.30 63.60 56979.36 88888.00 2016-06-10 13:17:02.408 162 11332.30 63.63 56979.39 88888.00 2016-06-10 13:17:02.908 162 11332.30 63.89 56979.44 88888.00 2016-06-10 13:17:03.408 162 11332.34 63.76 56979.39 88888.00 2016-06-10 13:17:03.908 162 11332.41 63.77 56979.37 88888.00 2016-06-10 13:17:04.408 162 11332.48 63.97 56979.45 88888.00 2016-06-10 13:17:04.908 162 11332.46 63.79 56979.48 88888.00 2016-06-10 13:17:05.408 162 11332.47 63.73 56979.45 88888.00 2016-06-10 13:17:05.908 162 11332.53 63.70 56979.48 88888.00 2016-06-10 13:17:06.408 162 11332.63 63.69 56979.49 88888.00 2016-06-10 13:17:06.908 162 11332.63 63.92 56979.54 88888.00 2016-06-10 13:17:07.408 162 11332.65 64.03 56979.55 88888.00 2016-06-10 13:17:07.908 162 11332.74 64.20 56979.50 88888.00 2016-06-10 13:17:08.408 162 11332.81 63.92 56979.52 88888.00 2016-06-10 13:17:08.908 162 11332.84 63.93 56979.58 88888.00 2016-06-10 13:17:09.408 162 11332.92 63.93 56979.64 88888.00 2016-06-10 13:17:09.908 162 11332.95 63.90 56979.58 88888.00 2016-06-10 13:17:10.408 162 11332.95 63.89 56979.57 88888.00 2016-06-10 13:17:10.908 162 11333.02 64.01 56979.60 88888.00 2016-06-10 13:17:11.408 162 11333.06 64.48 56979.68 88888.00 2016-06-10 13:17:11.908 162 11333.07 64.26 56979.69 88888.00 2016-06-10 13:17:12.408 162 11333.05 63.89 56979.63 88888.00 2016-06-10 13:17:12.908 162 11333.10 63.79 56979.64 88888.00 2016-06-10 13:17:13.408 162 11333.16 63.83 56979.69 88888.00 2016-06-10 13:17:13.908 162 11333.12 64.14 56979.70 88888.00 2016-06-10 13:17:14.408 162 11333.19 64.34 56979.67 88888.00 2016-06-10 13:17:14.908 162 11333.26 64.14 56979.65 88888.00 2016-06-10 13:17:15.408 162 11333.31 63.83 56979.71 88888.00 2016-06-10 13:17:15.908 162 11333.32 63.87 56979.74 88888.00 2016-06-10 13:17:16.408 162 11333.37 64.00 56979.69 88888.00 2016-06-10 13:17:16.908 162 11333.35 64.24 56979.75 88888.00 2016-06-10 13:17:17.408 162 11333.40 64.21 56979.82 88888.00 2016-06-10 13:17:17.908 162 11333.48 64.29 56979.80 88888.00 2016-06-10 13:17:18.408 162 11333.52 64.42 56979.76 88888.00 2016-06-10 13:17:18.908 162 11333.53 64.62 56979.82 88888.00 2016-06-10 13:17:19.408 162 11333.57 64.47 56979.83 88888.00 2016-06-10 13:17:19.908 162 11333.58 64.20 56979.84 88888.00 2016-06-10 13:17:20.408 162 11333.64 64.19 56979.89 88888.00 2016-06-10 13:17:20.908 162 11333.69 64.20 56980.00 88888.00 2016-06-10 13:17:21.408 162 11333.75 64.31 56980.01 88888.00 2016-06-10 13:17:21.908 162 11333.76 64.22 56979.92 88888.00 2016-06-10 13:17:22.408 162 11333.76 64.19 56979.87 88888.00 2016-06-10 13:17:22.908 162 11333.86 64.29 56979.92 88888.00 2016-06-10 13:17:23.408 162 11333.89 64.33 56979.97 88888.00 2016-06-10 13:17:23.908 162 11333.87 64.26 56979.94 88888.00 2016-06-10 13:17:24.408 162 11333.89 64.21 56979.87 88888.00 2016-06-10 13:17:24.908 162 11333.92 64.22 56979.90 88888.00 2016-06-10 13:17:25.409 162 11333.92 64.38 56979.95 88888.00 2016-06-10 13:17:25.909 162 11333.97 64.51 56979.93 88888.00 2016-06-10 13:17:26.409 162 11334.03 64.43 56979.86 88888.00 2016-06-10 13:17:26.909 162 11334.04 64.40 56979.84 88888.00 2016-06-10 13:17:27.409 162 11334.08 64.33 56979.89 88888.00 2016-06-10 13:17:27.909 162 11334.14 64.33 56979.92 88888.00 2016-06-10 13:17:28.409 162 11334.14 64.36 56979.82 88888.00 2016-06-10 13:17:28.909 162 11334.15 64.29 56979.77 88888.00 2016-06-10 13:17:29.409 162 11334.20 64.33 56979.82 88888.00 2016-06-10 13:17:29.909 162 11334.22 64.31 56979.86 88888.00 2016-06-10 13:17:30.409 162 11334.22 64.30 56979.83 88888.00 2016-06-10 13:17:30.909 162 11334.25 64.28 56979.80 88888.00 2016-06-10 13:17:31.409 162 11334.35 64.28 56979.76 88888.00 2016-06-10 13:17:31.909 162 11334.36 64.30 56979.76 88888.00 2016-06-10 13:17:32.409 162 11334.39 64.48 56979.75 88888.00 2016-06-10 13:17:32.909 162 11334.46 64.41 56979.65 88888.00 2016-06-10 13:17:33.409 162 11334.50 64.35 56979.62 88888.00 2016-06-10 13:17:33.909 162 11334.50 64.34 56979.65 88888.00 2016-06-10 13:17:34.409 162 11334.48 64.33 56979.64 88888.00 2016-06-10 13:17:34.909 162 11334.51 64.31 56979.62 88888.00 2016-06-10 13:17:35.409 162 11334.49 64.31 56979.67 88888.00 2016-06-10 13:17:35.909 162 11334.49 64.29 56979.64 88888.00 2016-06-10 13:17:36.409 162 11334.53 64.29 56979.54 88888.00 2016-06-10 13:17:36.909 162 11334.55 64.28 56979.47 88888.00 2016-06-10 13:17:37.409 162 11334.56 64.27 56979.52 88888.00 2016-06-10 13:17:37.909 162 11334.59 64.31 56979.56 88888.00 2016-06-10 13:17:38.409 162 11334.64 64.30 56979.48 88888.00 2016-06-10 13:17:38.909 162 11334.64 64.33 56979.42 88888.00 2016-06-10 13:17:39.409 162 11334.64 64.37 56979.44 88888.00 2016-06-10 13:17:39.909 162 11334.64 64.37 56979.47 88888.00 2016-06-10 13:17:40.409 162 11334.63 64.36 56979.48 88888.00 2016-06-10 13:17:40.909 162 11334.63 64.28 56979.43 88888.00 2016-06-10 13:17:41.409 162 11334.65 64.30 56979.47 88888.00 2016-06-10 13:17:41.909 162 11334.60 64.34 56979.55 88888.00 2016-06-10 13:17:42.409 162 11334.64 64.35 56979.51 88888.00 2016-06-10 13:17:42.909 162 11334.70 64.30 56979.45 88888.00 2016-06-10 13:17:43.409 162 11334.69 64.27 56979.52 88888.00 2016-06-10 13:17:43.909 162 11334.66 64.29 56979.57 88888.00 2016-06-10 13:17:44.409 162 11334.70 64.28 56979.51 88888.00 2016-06-10 13:17:44.909 162 11334.73 64.28 56979.41 88888.00 2016-06-10 13:17:45.409 162 11334.69 64.22 56979.38 88888.00 2016-06-10 13:17:45.909 162 11334.67 64.26 56979.44 88888.00 2016-06-10 13:17:46.409 162 11334.76 64.36 56979.45 88888.00 2016-06-10 13:17:46.909 162 11334.76 64.48 56979.37 88888.00 2016-06-10 13:17:47.409 162 11334.71 64.38 56979.37 88888.00 2016-06-10 13:17:47.909 162 11334.76 64.24 56979.42 88888.00 2016-06-10 13:17:48.409 162 11334.75 64.26 56979.45 88888.00 2016-06-10 13:17:48.909 162 11334.75 64.29 56979.45 88888.00 2016-06-10 13:17:49.409 162 11334.82 64.29 56979.44 88888.00 2016-06-10 13:17:49.909 162 11334.72 64.27 56979.43 88888.00 2016-06-10 13:17:50.409 162 11334.63 64.29 56979.41 88888.00 2016-06-10 13:17:50.909 162 11334.63 64.28 56979.39 88888.00 2016-06-10 13:17:51.409 162 11334.62 64.29 56979.41 88888.00 2016-06-10 13:17:51.909 162 11334.59 64.27 56979.41 88888.00 2016-06-10 13:17:52.409 162 11334.57 64.24 56979.41 88888.00 2016-06-10 13:17:52.909 162 11334.58 64.26 56979.41 88888.00 2016-06-10 13:17:53.409 162 11334.63 64.21 56979.32 88888.00 2016-06-10 13:17:53.909 162 11334.62 64.19 56979.35 88888.00 2016-06-10 13:17:54.409 162 11334.56 64.27 56979.39 88888.00 2016-06-10 13:17:54.909 162 11334.56 64.22 56979.39 88888.00 2016-06-10 13:17:55.409 162 11334.53 64.19 56979.35 88888.00 2016-06-10 13:17:55.909 162 11334.53 64.11 56979.37 88888.00 2016-06-10 13:17:56.409 162 11334.57 64.11 56979.37 88888.00 2016-06-10 13:17:56.909 162 11334.52 64.14 56979.36 88888.00 2016-06-10 13:17:57.409 162 11334.50 64.13 56979.32 88888.00 2016-06-10 13:17:57.909 162 11334.49 64.09 56979.32 88888.00 2016-06-10 13:17:58.409 162 11334.48 64.08 56979.32 88888.00 2016-06-10 13:17:58.909 162 11334.45 64.20 56979.30 88888.00 2016-06-10 13:17:59.409 162 11334.44 64.11 56979.32 88888.00 2016-06-10 13:17:59.909 162 11334.48 64.11 56979.34 88888.00 2016-06-10 13:18:00.409 162 11334.45 64.13 56979.36 88888.00 2016-06-10 13:18:00.909 162 11334.43 64.10 56979.32 88888.00 2016-06-10 13:18:01.409 162 11334.44 64.13 56979.28 88888.00 2016-06-10 13:18:01.909 162 11334.43 64.21 56979.25 88888.00 2016-06-10 13:18:02.409 162 11334.41 64.08 56979.24 88888.00 2016-06-10 13:18:02.909 162 11334.39 64.00 56979.24 88888.00 2016-06-10 13:18:03.409 162 11334.36 63.92 56979.23 88888.00 2016-06-10 13:18:03.909 162 11334.32 63.90 56979.23 88888.00 2016-06-10 13:18:04.409 162 11334.31 63.99 56979.22 88888.00 2016-06-10 13:18:04.909 162 11334.29 64.01 56979.23 88888.00 2016-06-10 13:18:05.409 162 11334.25 63.92 56979.19 88888.00 2016-06-10 13:18:05.909 162 11334.23 63.85 56979.12 88888.00 2016-06-10 13:18:06.409 162 11334.22 63.81 56979.12 88888.00 2016-06-10 13:18:06.909 162 11334.18 63.80 56979.11 88888.00 2016-06-10 13:18:07.409 162 11334.13 63.80 56979.10 88888.00 2016-06-10 13:18:07.909 162 11334.15 63.76 56979.04 88888.00 2016-06-10 13:18:08.409 162 11334.17 63.68 56978.99 88888.00 2016-06-10 13:18:08.909 162 11334.17 63.68 56979.00 88888.00 2016-06-10 13:18:09.409 162 11334.21 63.68 56978.97 88888.00 2016-06-10 13:18:09.909 162 11334.18 63.68 56978.92 88888.00 2016-06-10 13:18:10.409 162 11334.14 63.62 56978.90 88888.00 2016-06-10 13:18:10.909 162 11334.03 63.63 56978.91 88888.00 2016-06-10 13:18:11.409 162 11334.03 63.62 56978.89 88888.00 2016-06-10 13:18:11.909 162 11334.02 63.53 56978.77 88888.00 2016-06-10 13:18:12.409 162 11334.03 63.49 56978.79 88888.00 2016-06-10 13:18:12.909 162 11334.04 63.51 56978.81 88888.00 2016-06-10 13:18:13.409 162 11334.04 63.47 56978.83 88888.00 2016-06-10 13:18:13.909 162 11333.94 63.49 56978.80 88888.00 2016-06-10 13:18:14.409 162 11333.96 63.49 56978.78 88888.00 2016-06-10 13:18:14.909 162 11333.97 63.41 56978.78 88888.00 2016-06-10 13:18:15.409 162 11333.94 63.34 56978.68 88888.00 2016-06-10 13:18:15.909 162 11333.93 63.33 56978.60 88888.00 2016-06-10 13:18:16.409 162 11333.94 63.29 56978.58 88888.00 2016-06-10 13:18:16.909 162 11333.90 63.27 56978.61 88888.00 2016-06-10 13:18:17.409 162 11333.90 63.24 56978.53 88888.00 2016-06-10 13:18:17.909 162 11333.90 63.20 56978.42 88888.00 2016-06-10 13:18:18.409 162 11333.90 63.17 56978.41 88888.00 2016-06-10 13:18:18.909 162 11333.82 63.12 56978.40 88888.00 2016-06-10 13:18:19.409 162 11333.81 63.13 56978.34 88888.00 2016-06-10 13:18:19.909 162 11333.87 63.12 56978.32 88888.00 2016-06-10 13:18:20.409 162 11333.87 63.08 56978.29 88888.00 2016-06-10 13:18:20.909 162 11333.87 63.05 56978.26 88888.00 2016-06-10 13:18:21.409 162 11333.87 62.99 56978.22 88888.00 2016-06-10 13:18:21.909 162 11333.81 62.95 56978.13 88888.00 2016-06-10 13:18:22.409 162 11333.78 62.95 56978.09 88888.00 2016-06-10 13:18:22.909 162 11333.79 62.93 56978.12 88888.00 2016-06-10 13:18:23.409 162 11333.73 62.86 56978.09 88888.00 2016-06-10 13:18:23.909 162 11333.68 62.80 56977.93 88888.00 2016-06-10 13:18:24.409 162 11333.69 62.84 56977.91 88888.00 2016-06-10 13:18:24.909 162 11333.68 62.87 56977.98 88888.00 2016-06-10 13:18:25.409 162 11333.66 62.84 56977.93 88888.00 2016-06-10 13:18:25.909 162 11333.62 62.95 56977.82 88888.00 2016-06-10 13:18:26.409 162 11333.64 63.24 56977.71 88888.00 2016-06-10 13:18:26.909 162 11333.62 63.25 56977.75 88888.00 2016-06-10 13:18:27.409 162 11333.54 62.79 56977.69 88888.00 2016-06-10 13:18:27.909 162 11333.54 62.50 56977.58 88888.00 2016-06-10 13:18:28.409 162 11333.55 62.43 56977.55 88888.00 2016-06-10 13:18:28.909 162 11333.55 62.39 56977.55 88888.00 2016-06-10 13:18:29.409 162 11333.54 62.43 56977.48 88888.00 2016-06-10 13:18:29.909 162 11333.58 62.39 56977.33 88888.00 2016-06-10 13:18:30.409 162 11333.46 62.27 56977.31 88888.00 2016-06-10 13:18:30.909 162 11333.43 62.18 56977.27 88888.00 2016-06-10 13:18:31.409 162 11333.41 62.25 56977.23 88888.00 2016-06-10 13:18:31.909 162 11333.35 62.17 56977.13 88888.00 2016-06-10 13:18:32.409 162 11333.28 62.11 56977.11 88888.00 2016-06-10 13:18:32.909 162 11333.37 62.09 56977.16 88888.00 2016-06-10 13:18:33.409 162 11333.39 62.02 56977.03 88888.00 2016-06-10 13:18:33.909 162 11333.35 61.91 56976.92 88888.00 2016-06-10 13:18:34.409 162 11333.33 61.90 56976.92 88888.00 2016-06-10 13:18:34.909 162 11333.28 61.91 56976.93 88888.00 2016-06-10 13:18:35.409 162 11333.23 61.84 56976.86 88888.00 2016-06-10 13:18:35.909 162 11333.20 61.93 56976.80 88888.00 2016-06-10 13:18:36.409 162 11333.17 62.03 56976.79 88888.00 2016-06-10 13:18:36.909 162 11333.16 61.93 56976.78 88888.00 2016-06-10 13:18:37.409 162 11333.10 61.71 56976.75 88888.00 2016-06-10 13:18:37.909 162 11333.10 61.57 56976.72 88888.00 2016-06-10 13:18:38.409 162 11333.07 61.54 56976.65 88888.00 2016-06-10 13:18:38.909 162 11333.00 61.56 56976.61 88888.00 2016-06-10 13:18:39.409 162 11332.99 61.55 56976.61 88888.00 2016-06-10 13:18:39.909 162 11333.02 61.92 56976.58 88888.00 2016-06-10 13:18:40.409 162 11332.98 61.99 56976.56 88888.00 2016-06-10 13:18:40.909 162 11332.97 61.56 56976.56 88888.00 2016-06-10 13:18:41.409 162 11332.93 61.41 56976.50 88888.00 2016-06-10 13:18:41.909 162 11332.90 61.36 56976.46 88888.00 2016-06-10 13:18:42.409 162 11332.91 61.29 56976.37 88888.00 2016-06-10 13:18:42.909 162 11332.91 61.25 56976.42 88888.00 2016-06-10 13:18:43.409 162 11332.89 61.52 56976.39 88888.00 2016-06-10 13:18:43.909 162 11332.81 61.65 56976.36 88888.00 2016-06-10 13:18:44.409 162 11332.76 61.29 56976.35 88888.00 2016-06-10 13:18:44.909 162 11332.78 61.04 56976.34 88888.00 2016-06-10 13:18:45.409 162 11332.70 61.02 56976.35 88888.00 2016-06-10 13:18:45.909 162 11332.67 61.03 56976.34 88888.00 2016-06-10 13:18:46.409 162 11332.72 61.37 56976.29 88888.00 2016-06-10 13:18:46.909 162 11332.70 61.15 56976.33 88888.00 2016-06-10 13:18:47.409 162 11332.62 60.84 56976.35 88888.00 2016-06-10 13:18:47.909 162 11332.60 60.89 56976.31 88888.00 2016-06-10 13:18:48.409 162 11332.54 60.86 56976.29 88888.00 2016-06-10 13:18:48.909 162 11332.47 60.80 56976.34 88888.00 2016-06-10 13:18:49.409 162 11332.51 61.10 56976.41 88888.00 2016-06-10 13:18:49.909 162 11332.50 61.09 56976.41 88888.00 2016-06-10 13:18:50.409 162 11332.43 60.80 56976.36 88888.00 2016-06-10 13:18:50.909 162 11332.35 60.88 56976.43 88888.00 2016-06-10 13:18:51.409 162 11332.35 60.76 56976.53 88888.00 2016-06-10 13:18:51.909 162 11332.33 61.01 56976.54 88888.00 2016-06-10 13:18:52.409 162 11332.28 61.13 56976.49 88888.00 2016-06-10 13:18:52.909 162 11332.33 60.80 56976.53 88888.00 2016-06-10 13:18:53.409 162 11332.30 60.81 56976.54 88888.00 2016-06-10 13:18:53.909 162 11332.22 60.77 56976.56 88888.00 2016-06-10 13:18:54.409 162 11332.23 60.74 56976.60 88888.00 2016-06-10 13:18:54.909 162 11332.26 60.45 56976.65 88888.00 2016-06-10 13:18:55.409 162 11332.22 60.41 56976.68 88888.00 2016-06-10 13:18:55.909 162 11332.19 60.32 56976.71 88888.00 2016-06-10 13:18:56.409 162 11332.16 60.23 56976.76 88888.00 2016-06-10 13:18:56.909 162 11332.14 60.35 56976.86 88888.00 2016-06-10 13:18:57.409 162 11332.16 60.39 56976.86 88888.00 2016-06-10 13:18:57.909 162 11332.20 60.36 56976.87 88888.00 2016-06-10 13:18:58.409 162 11332.20 60.34 56976.92 88888.00 2016-06-10 13:18:58.909 162 11332.11 60.32 56976.97 88888.00 2016-06-10 13:18:59.409 162 11332.07 60.34 56977.00 88888.00 2016-06-10 13:18:59.909 162 11332.07 60.34 56977.05 88888.00 2016-06-10 13:19:00.409 162 11332.05 60.67 56977.10 88888.00 2016-06-10 13:19:00.909 162 11332.00 60.40 56977.14 88888.00 2016-06-10 13:19:01.409 162 11332.04 60.19 56977.20 88888.00 2016-06-10 13:19:01.909 162 11332.04 60.15 56977.29 88888.00 2016-06-10 13:19:02.409 162 11331.95 60.15 56977.31 88888.00 2016-06-10 13:19:02.909 162 11331.93 60.15 56977.38 88888.00 2016-06-10 13:19:03.409 162 11331.92 60.22 56977.49 88888.00 2016-06-10 13:19:03.909 162 11331.92 60.16 56977.62 88888.00 2016-06-10 13:19:04.409 162 11331.94 60.14 56977.68 88888.00 2016-06-10 13:19:04.909 162 11331.95 60.11 56977.70 88888.00 2016-06-10 13:19:05.409 162 11331.92 60.06 56977.75 88888.00 2016-06-10 13:19:05.909 162 11331.89 59.96 56977.80 88888.00 2016-06-10 13:19:06.409 162 11331.89 60.07 56977.95 88888.00 2016-06-10 13:19:06.909 162 11331.91 60.49 56978.07 88888.00 2016-06-10 13:19:07.409 162 11331.85 60.34 56978.07 88888.00 2016-06-10 13:19:07.909 162 11331.87 60.14 56978.10 88888.00 2016-06-10 13:19:08.409 162 11331.89 60.07 56978.23 88888.00 2016-06-10 13:19:08.909 162 11331.82 60.12 56978.30 88888.00 2016-06-10 13:19:09.409 162 11331.77 60.11 56978.35 88888.00 2016-06-10 13:19:09.909 162 11331.86 60.11 56978.35 88888.00 2016-06-10 13:19:10.409 162 11331.86 60.09 56978.39 88888.00 2016-06-10 13:19:10.909 162 11331.79 60.14 56978.51 88888.00 2016-06-10 13:19:11.409 162 11331.79 60.04 56978.54 88888.00 2016-06-10 13:19:11.909 162 11331.82 60.04 56978.60 88888.00 2016-06-10 13:19:12.409 162 11331.81 60.06 56978.70 88888.00 2016-06-10 13:19:12.909 162 11331.78 60.14 56978.80 88888.00 2016-06-10 13:19:13.409 162 11331.80 60.45 56978.84 88888.00 2016-06-10 13:19:13.909 162 11331.77 60.26 56978.84 88888.00 2016-06-10 13:19:14.409 162 11331.77 60.07 56978.96 88888.00 2016-06-10 13:19:14.909 162 11331.80 60.36 56979.04 88888.00 2016-06-10 13:19:15.409 162 11331.77 60.20 56979.06 88888.00 2016-06-10 13:19:15.909 162 11331.75 60.26 56979.18 88888.00 2016-06-10 13:19:16.409 162 11331.78 60.20 56979.26 88888.00 2016-06-10 13:19:16.909 162 11331.73 60.12 56979.28 88888.00 2016-06-10 13:19:17.409 162 11331.66 60.18 56979.31 88888.00 2016-06-10 13:19:17.909 162 11331.72 60.18 56979.42 88888.00 2016-06-10 13:19:18.409 162 11331.75 60.21 56979.51 88888.00 2016-06-10 13:19:18.909 162 11331.75 60.32 56979.56 88888.00 2016-06-10 13:19:19.409 162 11331.72 60.22 56979.65 88888.00 2016-06-10 13:19:19.909 162 11331.77 60.16 56979.75 88888.00 2016-06-10 13:19:20.409 162 11331.77 60.16 56979.84 88888.00 2016-06-10 13:19:20.909 162 11331.73 60.28 56979.89 88888.00 2016-06-10 13:19:21.409 162 11331.72 60.68 56979.94 88888.00 2016-06-10 13:19:21.909 162 11331.74 60.73 56980.00 88888.00 2016-06-10 13:19:22.409 162 11331.77 60.22 56980.06 88888.00 2016-06-10 13:19:22.909 162 11331.77 60.04 56980.14 88888.00 2016-06-10 13:19:23.409 162 11331.84 60.07 56980.24 88888.00 2016-06-10 13:19:23.909 162 11331.81 60.28 56980.31 88888.00 2016-06-10 13:19:24.409 162 11331.82 60.28 56980.35 88888.00 2016-06-10 13:19:24.909 162 11331.88 60.32 56980.45 88888.00 2016-06-10 13:19:25.409 162 11331.88 60.38 56980.47 88888.00 2016-06-10 13:19:25.909 162 11331.85 60.43 56980.53 88888.00 2016-06-10 13:19:26.409 162 11331.89 60.40 56980.61 88888.00 2016-06-10 13:19:26.909 162 11331.93 60.33 56980.61 88888.00 2016-06-10 13:19:27.409 162 11331.86 60.55 56980.67 88888.00 2016-06-10 13:19:27.909 162 11331.86 60.62 56980.79 88888.00 2016-06-10 13:19:28.409 162 11331.95 60.38 56980.89 88888.00 2016-06-10 13:19:28.909 162 11331.96 60.35 56980.95 88888.00 2016-06-10 13:19:29.409 162 11331.98 60.36 56980.91 88888.00 2016-06-10 13:19:29.909 162 11332.05 60.35 56981.01 88888.00 2016-06-10 13:19:30.410 162 11332.02 60.35 56981.05 88888.00 2016-06-10 13:19:30.910 162 11332.00 60.41 56981.12 88888.00 2016-06-10 13:19:31.410 162 11332.06 60.42 56981.12 88888.00 2016-06-10 13:19:31.910 162 11332.12 60.42 56981.12 88888.00 2016-06-10 13:19:32.410 162 11332.08 60.74 56981.14 88888.00 2016-06-10 13:19:32.910 162 11332.07 60.54 56981.23 88888.00 2016-06-10 13:19:33.410 162 11332.16 60.52 56981.24 88888.00 2016-06-10 13:19:33.910 162 11332.16 60.54 56981.27 88888.00 2016-06-10 13:19:34.410 162 11332.12 60.50 56981.33 88888.00 2016-06-10 13:19:34.910 162 11332.19 60.47 56981.35 88888.00 2016-06-10 13:19:35.410 162 11332.21 60.68 56981.41 88888.00 2016-06-10 13:19:35.910 162 11332.19 60.72 56981.43 88888.00 2016-06-10 13:19:36.410 162 11332.22 60.61 56981.50 88888.00 2016-06-10 13:19:36.910 162 11332.22 60.53 56981.49 88888.00 2016-06-10 13:19:37.410 162 11332.25 60.50 56981.47 88888.00 2016-06-10 13:19:37.910 162 11332.22 60.79 56981.55 88888.00 2016-06-10 13:19:38.410 162 11332.26 60.89 56981.51 88888.00 2016-06-10 13:19:38.910 162 11332.21 60.57 56981.49 88888.00 2016-06-10 13:19:39.410 162 11332.22 60.55 56981.49 88888.00 2016-06-10 13:19:39.910 162 11332.34 60.57 56981.54 88888.00 2016-06-10 13:19:40.410 162 11332.35 60.52 56981.50 88888.00 2016-06-10 13:19:40.910 162 11332.34 60.57 56981.48 88888.00 2016-06-10 13:19:41.410 162 11332.35 60.82 56981.50 88888.00 2016-06-10 13:19:41.910 162 11332.35 60.52 56981.47 88888.00 2016-06-10 13:19:42.410 162 11332.29 60.60 56981.51 88888.00 2016-06-10 13:19:42.910 162 11332.34 60.64 56981.57 88888.00 2016-06-10 13:19:43.410 162 11332.40 60.57 56981.57 88888.00 2016-06-10 13:19:43.910 162 11332.41 60.68 56981.51 88888.00 2016-06-10 13:19:44.410 162 11332.41 60.63 56981.51 88888.00 2016-06-10 13:19:44.910 162 11332.42 60.48 56981.60 88888.00 2016-06-10 13:19:45.410 162 11332.40 60.73 56981.59 88888.00 2016-06-10 13:19:45.910 162 11332.39 60.54 56981.56 88888.00 2016-06-10 13:19:46.410 162 11332.35 60.49 56981.59 88888.00 2016-06-10 13:19:46.910 162 11332.35 60.43 56981.63 88888.00 2016-06-10 13:19:47.410 162 11332.37 60.42 56981.60 88888.00 2016-06-10 13:19:47.910 162 11332.30 60.77 56981.65 88888.00 2016-06-10 13:19:48.410 162 11332.35 61.10 56981.65 88888.00 2016-06-10 13:19:48.910 162 11332.35 61.15 56981.73 88888.00 2016-06-10 13:19:49.410 162 11332.36 61.18 56981.70 88888.00 2016-06-10 13:19:49.910 162 11332.41 61.20 56981.69 88888.00 2016-06-10 13:19:50.410 162 11332.40 61.18 56981.65 88888.00 2016-06-10 13:19:50.910 162 11332.37 61.21 56981.70 88888.00 2016-06-10 13:19:51.410 162 11332.40 61.20 56981.74 88888.00 2016-06-10 13:19:51.910 162 11332.44 61.17 56981.73 88888.00 2016-06-10 13:19:52.410 162 11332.37 61.14 56981.75 88888.00 2016-06-10 13:19:52.910 162 11332.40 61.11 56981.76 88888.00 2016-06-10 13:19:53.410 162 11332.46 61.09 56981.73 88888.00 2016-06-10 13:19:53.910 162 11332.44 61.10 56981.75 88888.00 2016-06-10 13:19:54.410 162 11332.44 61.14 56981.85 88888.00 2016-06-10 13:19:54.910 162 11332.46 61.18 56981.85 88888.00 2016-06-10 13:19:55.410 162 11332.51 61.17 56981.83 88888.00 2016-06-10 13:19:55.910 162 11332.50 61.11 56981.88 88888.00 2016-06-10 13:19:56.410 162 11332.51 61.20 56981.91 88888.00 2016-06-10 13:19:56.910 162 11332.54 61.20 56981.85 88888.00 2016-06-10 13:19:57.410 162 11332.51 61.17 56981.86 88888.00 2016-06-10 13:19:57.910 162 11332.48 61.17 56981.99 88888.00 2016-06-10 13:19:58.410 162 11332.49 61.17 56982.04 88888.00 2016-06-10 13:19:58.910 162 11332.51 61.15 56982.04 88888.00 2016-06-10 13:19:59.410 162 11332.49 61.16 56982.05 88888.00 2016-06-10 13:19:59.910 162 11332.43 61.13 56982.14 88888.00 2016-06-10 13:20:00.410 162 11332.42 61.16 56982.25 88888.00 2016-06-10 13:20:00.910 162 11332.43 61.18 56982.28 88888.00 2016-06-10 13:20:01.410 162 11332.40 61.20 56982.28 88888.00 2016-06-10 13:20:01.910 162 11332.39 61.18 56982.33 88888.00 2016-06-10 13:20:02.410 162 11332.37 61.17 56982.38 88888.00 2016-06-10 13:20:02.910 162 11332.36 61.16 56982.43 88888.00 2016-06-10 13:20:03.410 162 11332.39 61.17 56982.53 88888.00 2016-06-10 13:20:03.910 162 11332.42 61.20 56982.55 88888.00 2016-06-10 13:20:04.410 162 11332.39 61.18 56982.53 88888.00 2016-06-10 13:20:04.910 162 11332.35 61.22 56982.59 88888.00 2016-06-10 13:20:05.410 162 11332.33 61.24 56982.66 88888.00 2016-06-10 13:20:05.910 162 11332.30 61.21 56982.65 88888.00 2016-06-10 13:20:06.410 162 11332.25 61.20 56982.70 88888.00 2016-06-10 13:20:06.910 162 11332.26 61.18 56982.76 88888.00 2016-06-10 13:20:07.410 162 11332.29 61.22 56982.82 88888.00 2016-06-10 13:20:07.910 162 11332.26 61.22 56982.88 88888.00 2016-06-10 13:20:08.410 162 11332.28 61.21 56982.97 88888.00 2016-06-10 13:20:08.910 162 11332.30 61.20 56983.04 88888.00 2016-06-10 13:20:09.410 162 11332.22 61.24 56983.07 88888.00 2016-06-10 13:20:09.910 162 11332.19 61.30 56983.09 88888.00 2016-06-10 13:20:10.410 162 11332.27 61.32 56983.15 88888.00 2016-06-10 13:20:10.910 162 11332.25 61.30 56983.21 88888.00 2016-06-10 13:20:11.410 162 11332.21 61.34 56983.34 88888.00 2016-06-10 13:20:11.910 162 11332.21 61.40 56983.36 88888.00 2016-06-10 13:20:12.410 162 11332.25 61.36 56983.37 88888.00 2016-06-10 13:20:12.910 162 11332.20 61.32 56983.37 88888.00 2016-06-10 13:20:13.410 162 11332.22 61.37 56983.42 88888.00 2016-06-10 13:20:13.910 162 11332.23 61.37 56983.36 88888.00 2016-06-10 13:20:14.410 162 11332.26 61.37 56983.43 88888.00 2016-06-10 13:20:14.910 162 11332.27 61.43 56983.53 88888.00 2016-06-10 13:20:15.410 162 11332.30 61.42 56983.56 88888.00 2016-06-10 13:20:15.910 162 11332.28 61.35 56983.56 88888.00 2016-06-10 13:20:16.410 162 11332.34 61.40 56983.65 88888.00 2016-06-10 13:20:16.910 162 11332.39 61.44 56983.73 88888.00 2016-06-10 13:20:17.410 162 11332.33 61.37 56983.74 88888.00 2016-06-10 13:20:17.910 162 11332.32 61.35 56983.72 88888.00 2016-06-10 13:20:18.410 162 11332.34 61.36 56983.74 88888.00 2016-06-10 13:20:18.910 162 11332.39 61.41 56983.81 88888.00 2016-06-10 13:20:19.410 162 11332.33 61.40 56983.87 88888.00 2016-06-10 13:20:19.910 162 11332.30 61.40 56983.86 88888.00 2016-06-10 13:20:20.410 162 11332.37 61.45 56983.82 88888.00 2016-06-10 13:20:20.910 162 11332.39 61.55 56983.86 88888.00 2016-06-10 13:20:21.410 162 11332.39 61.59 56983.91 88888.00 2016-06-10 13:20:21.910 162 11332.44 61.59 56983.97 88888.00 2016-06-10 13:20:22.410 162 11332.40 61.57 56983.98 88888.00 2016-06-10 13:20:22.910 162 11332.37 61.61 56984.06 88888.00 2016-06-10 13:20:23.410 162 11332.40 61.59 56984.07 88888.00 2016-06-10 13:20:23.910 162 11332.37 61.59 56984.03 88888.00 2016-06-10 13:20:24.410 162 11332.37 61.62 56984.10 88888.00 2016-06-10 13:20:24.910 162 11332.34 61.63 56984.19 88888.00 2016-06-10 13:20:25.410 162 11332.34 61.64 56984.19 88888.00 2016-06-10 13:20:25.910 162 11332.33 61.66 56984.19 88888.00 2016-06-10 13:20:26.410 162 11332.26 61.70 56984.23 88888.00 2016-06-10 13:20:26.910 162 11332.27 61.72 56984.30 88888.00 2016-06-10 13:20:27.410 162 11332.26 61.77 56984.37 88888.00 2016-06-10 13:20:27.910 162 11332.23 61.79 56984.33 88888.00 2016-06-10 13:20:28.410 162 11332.21 61.82 56984.41 88888.00 2016-06-10 13:20:28.910 162 11332.21 61.81 56984.45 88888.00 2016-06-10 13:20:29.410 162 11332.19 61.82 56984.48 88888.00 2016-06-10 13:20:29.910 162 11332.16 61.81 56984.56 88888.00 2016-06-10 13:20:30.410 162 11332.16 61.82 56984.59 88888.00 2016-06-10 13:20:30.910 162 11332.16 61.83 56984.56 88888.00 2016-06-10 13:20:31.410 162 11332.12 61.84 56984.58 88888.00 2016-06-10 13:20:31.910 162 11332.06 61.86 56984.67 88888.00 2016-06-10 13:20:32.410 162 11332.06 61.91 56984.65 88888.00 2016-06-10 13:20:32.910 162 11332.05 61.91 56984.64 88888.00 2016-06-10 13:20:33.410 162 11331.99 61.92 56984.72 88888.00 2016-06-10 13:20:33.910 162 11331.99 61.91 56984.83 88888.00 2016-06-10 13:20:34.410 162 11331.91 61.96 56984.81 88888.00 2016-06-10 13:20:34.910 162 11331.91 61.98 56984.81 88888.00 2016-06-10 13:20:35.410 162 11331.92 61.95 56984.90 88888.00 2016-06-10 13:20:35.910 162 11331.85 61.95 56984.99 88888.00 2016-06-10 13:20:36.410 162 11331.85 61.96 56984.97 88888.00 2016-06-10 13:20:36.910 162 11331.87 61.95 56984.97 88888.00 2016-06-10 13:20:37.410 162 11331.91 61.93 56985.01 88888.00 2016-06-10 13:20:37.910 162 11331.85 61.93 56985.04 88888.00 2016-06-10 13:20:38.410 162 11331.79 61.91 56985.06 88888.00 2016-06-10 13:20:38.910 162 11331.81 61.95 56985.08 88888.00 2016-06-10 13:20:39.410 162 11331.80 61.95 56985.06 88888.00 2016-06-10 13:20:39.910 162 11331.82 61.99 56985.12 88888.00 2016-06-10 13:20:40.410 162 11331.85 61.99 56985.17 88888.00 2016-06-10 13:20:40.910 162 11331.84 61.96 56985.16 88888.00 2016-06-10 13:20:41.410 162 11331.79 61.98 56985.13 88888.00 2016-06-10 13:20:41.910 162 11331.78 62.02 56985.20 88888.00 2016-06-10 13:20:42.410 162 11331.78 62.05 56985.21 88888.00 2016-06-10 13:20:42.910 162 11331.70 62.08 56985.16 88888.00 2016-06-10 13:20:43.410 162 11331.66 62.12 56985.14 88888.00 2016-06-10 13:20:43.910 162 11331.72 62.11 56985.20 88888.00 2016-06-10 13:20:44.410 162 11331.67 62.09 56985.19 88888.00 2016-06-10 13:20:44.910 162 11331.65 62.10 56985.19 88888.00 2016-06-10 13:20:45.410 162 11331.64 61.95 56985.22 88888.00 2016-06-10 13:20:45.910 162 11331.63 61.97 56985.20 88888.00 2016-06-10 13:20:46.410 162 11331.63 62.02 56985.19 88888.00 2016-06-10 13:20:46.910 162 11331.60 62.05 56985.17 88888.00 2016-06-10 13:20:47.410 162 11331.59 62.04 56985.17 88888.00 2016-06-10 13:20:47.910 162 11331.53 62.02 56985.12 88888.00 2016-06-10 13:20:48.410 162 11331.52 62.04 56985.10 88888.00 2016-06-10 13:20:48.910 162 11331.53 62.06 56985.14 88888.00 2016-06-10 13:20:49.410 162 11331.46 62.08 56985.16 88888.00 2016-06-10 13:20:49.910 162 11331.40 62.05 56985.12 88888.00 2016-06-10 13:20:50.410 162 11331.38 62.03 56985.10 88888.00 2016-06-10 13:20:50.910 162 11331.33 62.03 56985.13 88888.00 2016-06-10 13:20:51.410 162 11331.30 62.06 56985.12 88888.00 2016-06-10 13:20:51.910 162 11331.35 62.11 56985.14 88888.00 2016-06-10 13:20:52.410 162 11331.35 62.08 56985.14 88888.00 2016-06-10 13:20:52.910 162 11331.25 62.11 56985.10 88888.00 2016-06-10 13:20:53.410 162 11331.23 62.10 56985.16 88888.00 2016-06-10 13:20:53.910 162 11331.19 62.10 56985.21 88888.00 2016-06-10 13:20:54.410 162 11331.17 62.08 56985.22 88888.00 2016-06-10 13:20:54.910 162 11331.15 62.08 56985.17 88888.00 2016-06-10 13:20:55.410 162 11331.14 62.09 56985.21 88888.00 2016-06-10 13:20:55.910 162 11331.10 62.10 56985.23 88888.00 2016-06-10 13:20:56.410 162 11331.03 62.11 56985.16 88888.00 2016-06-10 13:20:56.910 162 11331.03 62.08 56985.17 88888.00 2016-06-10 13:20:57.410 162 11331.02 62.08 56985.22 88888.00 2016-06-10 13:20:57.910 162 11331.02 62.08 56985.23 88888.00 2016-06-10 13:20:58.410 162 11330.98 62.05 56985.27 88888.00 2016-06-10 13:20:58.910 162 11330.95 62.04 56985.36 88888.00 2016-06-10 13:20:59.410 162 11330.88 62.04 56985.35 88888.00 2016-06-10 13:20:59.910 162 11330.87 62.04 56985.33 88888.00 2016-06-10 13:21:00.410 162 11330.84 62.06 56985.39 88888.00 2016-06-10 13:21:00.910 162 11330.82 62.09 56985.38 88888.00 2016-06-10 13:21:01.410 162 11330.80 62.08 56985.36 88888.00 2016-06-10 13:21:01.910 162 11330.75 62.06 56985.29 88888.00 2016-06-10 13:21:02.410 162 11330.76 62.09 56985.32 88888.00 2016-06-10 13:21:02.910 162 11330.70 62.08 56985.44 88888.00 2016-06-10 13:21:03.410 162 11330.69 62.06 56985.46 88888.00 2016-06-10 13:21:03.910 162 11330.75 62.11 56985.48 88888.00 2016-06-10 13:21:04.410 162 11330.67 62.08 56985.49 88888.00 2016-06-10 13:21:04.910 162 11330.60 62.10 56985.52 88888.00 2016-06-10 13:21:05.410 162 11330.62 62.12 56985.53 88888.00 2016-06-10 13:21:05.910 162 11330.61 62.10 56985.55 88888.00 2016-06-10 13:21:06.410 162 11330.48 62.09 56985.60 88888.00 2016-06-10 13:21:06.910 162 11330.43 62.11 56985.67 88888.00 2016-06-10 13:21:07.410 162 11330.48 62.13 56985.70 88888.00 2016-06-10 13:21:07.910 162 11330.39 62.16 56985.65 88888.00 2016-06-10 13:21:08.410 162 11330.40 62.15 56985.64 88888.00 2016-06-10 13:21:08.910 162 11330.46 62.09 56985.65 88888.00 2016-06-10 13:21:09.410 162 11330.39 62.06 56985.67 88888.00 2016-06-10 13:21:09.910 162 11330.31 62.05 56985.67 88888.00 2016-06-10 13:21:10.410 162 11330.28 62.11 56985.73 88888.00 2016-06-10 13:21:10.910 162 11330.32 62.15 56985.83 88888.00 2016-06-10 13:21:11.410 162 11330.31 62.18 56985.83 88888.00 2016-06-10 13:21:11.910 162 11330.27 62.18 56985.76 88888.00 2016-06-10 13:21:12.410 162 11330.28 62.17 56985.73 88888.00 2016-06-10 13:21:12.910 162 11330.28 62.17 56985.77 88888.00 2016-06-10 13:21:13.410 162 11330.18 62.17 56985.80 88888.00 2016-06-10 13:21:13.910 162 11330.15 62.22 56985.86 88888.00 2016-06-10 13:21:14.410 162 11330.15 62.19 56985.85 88888.00 2016-06-10 13:21:14.910 162 11330.15 62.16 56985.86 88888.00 2016-06-10 13:21:15.410 162 11330.15 62.19 56985.93 88888.00 2016-06-10 13:21:15.910 162 11330.19 62.23 56985.98 88888.00 2016-06-10 13:21:16.410 162 11330.14 62.18 56986.00 88888.00 2016-06-10 13:21:16.910 162 11330.11 62.19 56986.05 88888.00 2016-06-10 13:21:17.410 162 11330.12 62.23 56986.06 88888.00 2016-06-10 13:21:17.910 162 11330.10 62.20 56986.06 88888.00 2016-06-10 13:21:18.410 162 11330.07 62.23 56986.04 88888.00 2016-06-10 13:21:18.910 162 11330.10 62.26 56986.08 88888.00 2016-06-10 13:21:19.410 162 11330.11 62.27 56986.10 88888.00 2016-06-10 13:21:19.910 162 11330.04 62.25 56986.11 88888.00 2016-06-10 13:21:20.410 162 11330.06 62.27 56986.13 88888.00 2016-06-10 13:21:20.910 162 11330.11 62.26 56986.15 88888.00 2016-06-10 13:21:21.410 162 11330.10 62.27 56986.12 88888.00 2016-06-10 13:21:21.910 162 11330.10 62.27 56986.13 88888.00 2016-06-10 13:21:22.410 162 11330.14 62.26 56986.17 88888.00 2016-06-10 13:21:22.910 162 11330.14 62.31 56986.15 88888.00 2016-06-10 13:21:23.410 162 11330.12 62.33 56986.18 88888.00 2016-06-10 13:21:23.910 162 11330.17 62.36 56986.17 88888.00 2016-06-10 13:21:24.410 162 11330.14 62.30 56986.17 88888.00 2016-06-10 13:21:24.910 162 11330.04 62.34 56986.17 88888.00 2016-06-10 13:21:25.410 162 11330.05 62.38 56986.19 88888.00 2016-06-10 13:21:25.910 162 11330.10 62.38 56986.16 88888.00 2016-06-10 13:21:26.410 162 11330.03 62.33 56986.12 88888.00 2016-06-10 13:21:26.910 162 11330.03 62.31 56986.10 88888.00 2016-06-10 13:21:27.410 162 11330.07 62.31 56986.09 88888.00 2016-06-10 13:21:27.910 162 11330.10 62.27 56986.08 88888.00 2016-06-10 13:21:28.410 162 11330.06 62.23 56986.02 88888.00 2016-06-10 13:21:28.910 162 11330.11 62.16 56985.96 88888.00 2016-06-10 13:21:29.410 162 11330.15 62.22 56985.93 88888.00 2016-06-10 13:21:29.910 162 11330.11 62.23 56985.93 88888.00 2016-06-10 13:21:30.410 162 11330.08 62.23 56985.86 88888.00 2016-06-10 13:21:30.910 162 11330.12 62.20 56985.80 88888.00 2016-06-10 13:21:31.410 162 11330.11 62.13 56985.74 88888.00 2016-06-10 13:21:31.910 162 11330.15 62.18 56985.70 88888.00 2016-06-10 13:21:32.410 162 11330.18 62.13 56985.60 88888.00 2016-06-10 13:21:32.910 162 11330.14 62.11 56985.57 88888.00 2016-06-10 13:21:33.410 162 11330.13 62.08 56985.49 88888.00 2016-06-10 13:21:33.910 162 11330.19 62.06 56985.47 88888.00 2016-06-10 13:21:34.410 162 11330.20 62.00 56985.42 88888.00 2016-06-10 13:21:34.910 162 11330.20 61.99 56985.29 88888.00 2016-06-10 13:21:35.410 162 11330.27 61.99 56985.22 88888.00 2016-06-10 13:21:35.910 162 11330.29 61.96 56985.17 88888.00 2016-06-10 13:21:36.410 162 11330.20 61.91 56985.13 88888.00 2016-06-10 13:21:36.910 162 11330.20 61.89 56985.01 88888.00 2016-06-10 13:21:37.410 162 11330.25 61.85 56984.97 88888.00 2016-06-10 13:21:37.910 162 11330.22 61.83 56984.93 88888.00 2016-06-10 13:21:38.410 162 11330.17 61.81 56984.87 88888.00 2016-06-10 13:21:38.910 162 11330.15 61.78 56984.87 88888.00 2016-06-10 13:21:39.410 162 11330.15 61.77 56984.84 88888.00 2016-06-10 13:21:39.910 162 11330.15 61.69 56984.74 88888.00 2016-06-10 13:21:40.410 162 11330.17 61.63 56984.71 88888.00 2016-06-10 13:21:40.910 162 11330.18 61.62 56984.69 88888.00 2016-06-10 13:21:41.410 162 11330.17 61.61 56984.58 88888.00 2016-06-10 13:21:41.910 162 11330.15 61.61 56984.56 88888.00 2016-06-10 13:21:42.410 162 11330.19 61.54 56984.56 88888.00 2016-06-10 13:21:42.910 162 11330.21 61.48 56984.54 88888.00 2016-06-10 13:21:43.410 162 11330.19 61.47 56984.44 88888.00 2016-06-10 13:21:43.910 162 11330.19 61.49 56984.43 88888.00 2016-06-10 13:21:44.410 162 11330.20 61.50 56984.43 88888.00 2016-06-10 13:21:44.910 162 11330.20 61.48 56984.35 88888.00 2016-06-10 13:21:45.410 162 11330.21 61.44 56984.25 88888.00 2016-06-10 13:21:45.910 162 11330.27 61.36 56984.22 88888.00 2016-06-10 13:21:46.410 162 11330.24 61.31 56984.16 88888.00 2016-06-10 13:21:46.910 162 11330.29 61.30 56984.13 88888.00 2016-06-10 13:21:47.410 162 11330.38 61.30 56984.07 88888.00 2016-06-10 13:21:47.910 162 11330.38 61.28 56984.05 88888.00 2016-06-10 13:21:48.410 162 11330.38 61.21 56984.03 88888.00 2016-06-10 13:21:48.910 162 11330.43 61.21 56983.95 88888.00 2016-06-10 13:21:49.410 162 11330.36 61.22 56983.87 88888.00 2016-06-10 13:21:49.910 162 11330.32 61.18 56983.79 88888.00 2016-06-10 13:21:50.410 162 11330.41 61.20 56983.80 88888.00 2016-06-10 13:21:50.910 162 11330.46 61.22 56983.86 88888.00 2016-06-10 13:21:51.410 162 11330.46 61.18 56983.77 88888.00 2016-06-10 13:21:51.910 162 11330.43 61.17 56983.67 88888.00 2016-06-10 13:21:52.410 162 11330.49 61.16 56983.66 88888.00 2016-06-10 13:21:52.910 162 11330.48 61.13 56983.61 88888.00 2016-06-10 13:21:53.410 162 11330.50 61.09 56983.52 88888.00 2016-06-10 13:21:53.910 162 11330.55 61.04 56983.46 88888.00 2016-06-10 13:21:54.410 162 11330.54 60.98 56983.39 88888.00 2016-06-10 13:21:54.910 162 11330.45 60.98 56983.40 88888.00 2016-06-10 13:21:55.411 162 11330.47 60.95 56983.40 88888.00 2016-06-10 13:21:55.911 162 11330.49 61.01 56983.39 88888.00 2016-06-10 13:21:56.411 162 11330.49 60.95 56983.30 88888.00 2016-06-10 13:21:56.911 162 11330.49 60.87 56983.24 88888.00 2016-06-10 13:21:57.411 162 11330.52 60.46 56983.21 88888.00 2016-06-10 13:21:57.911 162 11330.48 60.18 56983.22 88888.00 2016-06-10 13:21:58.411 162 11330.45 60.26 56983.20 88888.00 2016-06-10 13:21:58.911 162 11330.50 60.46 56983.15 88888.00 2016-06-10 13:21:59.411 162 11330.49 60.22 56983.07 88888.00 2016-06-10 13:21:59.911 162 11330.46 60.08 56983.09 88888.00 2016-06-10 13:22:00.411 162 11330.45 59.99 56983.02 88888.00 2016-06-10 13:22:00.911 162 11330.48 60.11 56982.96 88888.00 2016-06-10 13:22:01.411 162 11330.40 60.00 56982.92 88888.00 2016-06-10 13:22:01.911 162 11330.41 60.06 56982.96 88888.00 2016-06-10 13:22:02.411 162 11330.41 59.89 56982.95 88888.00 2016-06-10 13:22:02.911 162 11330.40 59.78 56982.85 88888.00 2016-06-10 13:22:03.411 162 11330.38 59.79 56982.83 88888.00 2016-06-10 13:22:03.911 162 11330.41 59.72 56982.81 88888.00 2016-06-10 13:22:04.411 162 11330.45 59.75 56982.82 88888.00 2016-06-10 13:22:04.911 162 11330.45 59.88 56982.75 88888.00 2016-06-10 13:22:05.411 162 11330.47 59.79 56982.71 88888.00 2016-06-10 13:22:05.911 162 11330.45 59.64 56982.76 88888.00 2016-06-10 13:22:06.411 162 11330.42 59.82 56982.78 88888.00 2016-06-10 13:22:06.911 162 11330.46 59.68 56982.76 88888.00 2016-06-10 13:22:07.411 162 11330.45 59.53 56982.72 88888.00 2016-06-10 13:22:07.911 162 11330.46 59.48 56982.72 88888.00 2016-06-10 13:22:08.411 162 11330.46 59.58 56982.69 88888.00 2016-06-10 13:22:08.911 162 11330.53 59.79 56982.70 88888.00 2016-06-10 13:22:09.411 162 11330.52 59.46 56982.68 88888.00 2016-06-10 13:22:09.911 162 11330.45 59.36 56982.65 88888.00 2016-06-10 13:22:10.411 162 11330.41 59.37 56982.65 88888.00 2016-06-10 13:22:10.911 162 11330.46 59.65 56982.59 88888.00 2016-06-10 13:22:11.411 162 11330.45 59.77 56982.59 88888.00 2016-06-10 13:22:11.911 162 11330.48 59.52 56982.56 88888.00 2016-06-10 13:22:12.411 162 11330.54 59.60 56982.52 88888.00 2016-06-10 13:22:12.911 162 11330.57 59.23 56982.55 88888.00 2016-06-10 13:22:13.411 162 11330.54 59.11 56982.55 88888.00 2016-06-10 13:22:13.911 162 11330.56 59.21 56982.49 88888.00 2016-06-10 13:22:14.411 162 11330.61 59.09 56982.47 88888.00 2016-06-10 13:22:14.911 162 11330.57 59.03 56982.51 88888.00 2016-06-10 13:22:15.411 162 11330.61 59.16 56982.51 88888.00 2016-06-10 13:22:15.911 162 11330.60 59.09 56982.50 88888.00 2016-06-10 13:22:16.411 162 11330.61 59.03 56982.52 88888.00 2016-06-10 13:22:16.911 162 11330.60 59.07 56982.52 88888.00 2016-06-10 13:22:17.411 162 11330.67 59.10 56982.52 88888.00 2016-06-10 13:22:17.911 162 11330.70 59.04 56982.45 88888.00 2016-06-10 13:22:18.411 162 11330.67 58.97 56982.47 88888.00 2016-06-10 13:22:18.911 162 11330.69 58.94 56982.55 88888.00 2016-06-10 13:22:19.411 162 11330.77 58.98 56982.51 88888.00 2016-06-10 13:22:19.911 162 11330.77 59.00 56982.43 88888.00 2016-06-10 13:22:20.411 162 11330.79 58.99 56982.43 88888.00 2016-06-10 13:22:20.911 162 11330.84 58.96 56982.40 88888.00 2016-06-10 13:22:21.411 162 11330.89 58.86 56982.38 88888.00 2016-06-10 13:22:21.911 162 11330.91 58.89 56982.30 88888.00 2016-06-10 13:22:22.411 162 11330.98 58.84 56982.27 88888.00 2016-06-10 13:22:22.911 162 11331.07 58.86 56982.30 88888.00 2016-06-10 13:22:23.411 162 11331.05 58.85 56982.31 88888.00 2016-06-10 13:22:23.911 162 11331.10 58.84 56982.32 88888.00 2016-06-10 13:22:24.411 162 11331.14 58.86 56982.31 88888.00 2016-06-10 13:22:24.911 162 11331.11 58.79 56982.27 88888.00 2016-06-10 13:22:25.411 162 11331.14 58.75 56982.26 88888.00 2016-06-10 13:22:25.911 162 11331.21 58.93 56982.24 88888.00 2016-06-10 13:22:26.411 162 11331.28 59.24 56982.19 88888.00 2016-06-10 13:22:26.911 162 11331.30 59.06 56982.27 88888.00 2016-06-10 13:22:27.411 162 11331.28 58.89 56982.27 88888.00 2016-06-10 13:22:27.911 162 11331.32 58.96 56982.21 88888.00 2016-06-10 13:22:28.411 162 11331.37 59.26 56982.26 88888.00 2016-06-10 13:22:28.911 162 11331.39 59.32 56982.27 88888.00 2016-06-10 13:22:29.411 162 11331.49 59.30 56982.19 88888.00 2016-06-10 13:22:29.911 162 11331.42 59.23 56982.14 88888.00 2016-06-10 13:22:30.411 162 11331.40 59.20 56982.12 88888.00 2016-06-10 13:22:30.911 162 11331.47 59.18 56982.14 88888.00 2016-06-10 13:22:31.411 162 11331.45 58.78 56982.17 88888.00 2016-06-10 13:22:31.911 162 11331.46 58.56 56982.08 88888.00 2016-06-10 13:22:32.411 162 11331.51 58.72 56982.12 88888.00 2016-06-10 13:22:32.911 162 11331.53 58.99 56982.15 88888.00 2016-06-10 13:22:33.411 162 11331.52 58.65 56982.15 88888.00 2016-06-10 13:22:33.911 162 11331.56 58.51 56982.11 88888.00 2016-06-10 13:22:34.411 162 11331.63 58.45 56982.13 88888.00 2016-06-10 13:22:34.911 162 11331.58 58.42 56982.23 88888.00 2016-06-10 13:22:35.411 162 11331.57 58.64 56982.19 88888.00 2016-06-10 13:22:35.911 162 11331.60 58.94 56982.12 88888.00 2016-06-10 13:22:36.411 162 11331.63 58.55 56982.13 88888.00 2016-06-10 13:22:36.911 162 11331.58 58.45 56982.14 88888.00 2016-06-10 13:22:37.411 162 11331.64 58.39 56982.07 88888.00 2016-06-10 13:22:37.911 162 11331.70 58.44 56982.01 88888.00 2016-06-10 13:22:38.411 162 11331.67 58.43 56982.00 88888.00 2016-06-10 13:22:38.911 162 11331.72 58.29 56982.02 88888.00 2016-06-10 13:22:39.411 162 11331.78 58.29 56981.99 88888.00 2016-06-10 13:22:39.911 162 11331.77 58.22 56981.93 88888.00 2016-06-10 13:22:40.411 162 11331.72 58.44 56981.96 88888.00 2016-06-10 13:22:40.911 162 11331.79 58.29 56981.96 88888.00 2016-06-10 13:22:41.411 162 11331.84 58.18 56981.92 88888.00 2016-06-10 13:22:41.911 162 11331.79 58.19 56981.93 88888.00 2016-06-10 13:22:42.411 162 11331.84 58.23 56981.93 88888.00 2016-06-10 13:22:42.911 162 11331.88 58.17 56981.92 88888.00 2016-06-10 13:22:43.411 162 11331.87 58.17 56981.87 88888.00 2016-06-10 13:22:43.911 162 11331.87 58.17 56981.87 88888.00 2016-06-10 13:22:44.411 162 11331.91 58.36 56981.91 88888.00 2016-06-10 13:22:44.911 162 11331.87 58.24 56981.91 88888.00 2016-06-10 13:22:45.411 162 11331.88 58.41 56981.86 88888.00 2016-06-10 13:22:45.911 162 11331.93 58.37 56981.76 88888.00 2016-06-10 13:22:46.411 162 11331.95 58.43 56981.83 88888.00 2016-06-10 13:22:46.911 162 11331.93 58.24 56981.85 88888.00 2016-06-10 13:22:47.411 162 11331.98 58.03 56981.74 88888.00 2016-06-10 13:22:47.911 162 11332.01 58.05 56981.73 88888.00 2016-06-10 13:22:48.411 162 11331.99 57.98 56981.79 88888.00 2016-06-10 13:22:48.911 162 11331.96 57.97 56981.73 88888.00 2016-06-10 13:22:49.411 162 11331.98 57.96 56981.68 88888.00 2016-06-10 13:22:49.911 162 11331.98 57.91 56981.65 88888.00 2016-06-10 13:22:50.411 162 11331.99 57.91 56981.67 88888.00 2016-06-10 13:22:50.911 162 11332.04 57.92 56981.67 88888.00 2016-06-10 13:22:51.411 162 11332.06 57.90 56981.65 88888.00 2016-06-10 13:22:51.911 162 11332.06 57.92 56981.63 88888.00 2016-06-10 13:22:52.411 162 11332.08 57.96 56981.63 88888.00 2016-06-10 13:22:52.911 162 11332.15 57.96 56981.60 88888.00 2016-06-10 13:22:53.411 162 11332.13 57.90 56981.57 88888.00 2016-06-10 13:22:53.911 162 11332.12 57.90 56981.59 88888.00 2016-06-10 13:22:54.411 162 11332.08 57.82 56981.61 88888.00 2016-06-10 13:22:54.911 162 11332.07 57.82 56981.55 88888.00 2016-06-10 13:22:55.411 162 11332.07 57.78 56981.54 88888.00 2016-06-10 13:22:55.911 162 11332.11 57.81 56981.56 88888.00 2016-06-10 13:22:56.411 162 11332.12 57.82 56981.61 88888.00 2016-06-10 13:22:56.911 162 11332.13 57.78 56981.59 88888.00 2016-06-10 13:22:57.411 162 11332.13 57.74 56981.60 88888.00 2016-06-10 13:22:57.911 162 11332.14 57.75 56981.61 88888.00 2016-06-10 13:22:58.411 162 11332.09 57.85 56981.59 88888.00 2016-06-10 13:22:58.911 162 11332.11 57.87 56981.60 88888.00 2016-06-10 13:22:59.411 162 11332.19 57.77 56981.65 88888.00 2016-06-10 13:22:59.911 162 11332.13 57.77 56981.65 88888.00 2016-06-10 13:23:00.411 162 11332.08 57.71 56981.60 88888.00 2016-06-10 13:23:00.911 162 11332.19 57.81 56981.68 88888.00 2016-06-10 13:23:01.411 162 11332.26 57.82 56981.72 88888.00 2016-06-10 13:23:01.911 162 11332.22 57.78 56981.70 88888.00 2016-06-10 13:23:02.411 162 11332.23 57.81 56981.69 88888.00 2016-06-10 13:23:02.911 162 11332.29 58.24 56981.67 88888.00 2016-06-10 13:23:03.411 162 11332.33 58.46 56981.72 88888.00 2016-06-10 13:23:03.911 162 11332.27 58.21 56981.79 88888.00 2016-06-10 13:23:04.411 162 11332.35 57.91 56981.85 88888.00 2016-06-10 13:23:04.911 162 11332.35 57.95 56981.83 88888.00 2016-06-10 13:23:05.411 162 11332.37 58.02 56981.85 88888.00 2016-06-10 13:23:05.911 162 11332.39 57.82 56981.86 88888.00 2016-06-10 13:23:06.411 162 11332.37 57.82 56981.86 88888.00 2016-06-10 13:23:06.911 162 11332.36 57.84 56981.91 88888.00 2016-06-10 13:23:07.411 162 11332.34 57.91 56981.94 88888.00 2016-06-10 13:23:07.911 162 11332.39 57.94 56981.92 88888.00 2016-06-10 13:23:08.411 162 11332.34 57.84 56981.91 88888.00 2016-06-10 13:23:08.911 162 11332.36 57.87 56981.95 88888.00 2016-06-10 13:23:09.411 162 11332.40 57.88 56981.98 88888.00 2016-06-10 13:23:09.911 162 11332.39 57.94 56981.99 88888.00 2016-06-10 13:23:10.411 162 11332.42 57.90 56982.01 88888.00 2016-06-10 13:23:10.911 162 11332.48 57.97 56982.01 88888.00 2016-06-10 13:23:11.411 162 11332.47 58.01 56982.07 88888.00 2016-06-10 13:23:11.911 162 11332.46 58.36 56982.07 88888.00 2016-06-10 13:23:12.411 162 11332.43 58.63 56982.08 88888.00 2016-06-10 13:23:12.911 162 11332.44 58.69 56982.07 88888.00 2016-06-10 13:23:13.411 162 11332.46 58.66 56982.13 88888.00 2016-06-10 13:23:13.911 162 11332.42 58.64 56982.18 88888.00 2016-06-10 13:23:14.411 162 11332.42 58.68 56982.18 88888.00 2016-06-10 13:23:14.911 162 11332.43 58.73 56982.17 88888.00 2016-06-10 13:23:15.411 162 11332.44 58.76 56982.19 88888.00 2016-06-10 13:23:15.911 162 11332.44 58.75 56982.26 88888.00 2016-06-10 13:23:16.411 162 11332.39 58.71 56982.28 88888.00 2016-06-10 13:23:16.911 162 11332.33 58.71 56982.28 88888.00 2016-06-10 13:23:17.411 162 11332.29 58.71 56982.36 88888.00 2016-06-10 13:23:17.911 162 11332.32 58.73 56982.50 88888.00 2016-06-10 13:23:18.411 162 11332.36 58.77 56982.50 88888.00 2016-06-10 13:23:18.911 162 11332.35 58.78 56982.51 88888.00 2016-06-10 13:23:19.411 162 11332.35 58.68 56982.57 88888.00 2016-06-10 13:23:19.911 162 11332.32 58.23 56982.59 88888.00 2016-06-10 13:23:20.411 162 11332.27 58.11 56982.63 88888.00 2016-06-10 13:23:20.911 162 11332.30 58.14 56982.68 88888.00 2016-06-10 13:23:21.411 162 11332.33 58.44 56982.72 88888.00 2016-06-10 13:23:21.911 162 11332.27 58.69 56982.73 88888.00 2016-06-10 13:23:22.411 162 11332.25 58.36 56982.78 88888.00 2016-06-10 13:23:22.911 162 11332.28 58.34 56982.83 88888.00 2016-06-10 13:23:23.411 162 11332.26 58.49 56982.87 88888.00 2016-06-10 13:23:23.911 162 11332.20 58.18 56982.92 88888.00 2016-06-10 13:23:24.411 162 11332.19 58.17 56982.97 88888.00 2016-06-10 13:23:24.911 162 11332.20 58.25 56982.97 88888.00 2016-06-10 13:23:25.411 162 11332.16 58.24 56983.00 88888.00 2016-06-10 13:23:25.911 162 11332.15 58.41 56983.08 88888.00 2016-06-10 13:23:26.411 162 11332.16 58.31 56983.15 88888.00 2016-06-10 13:23:26.911 162 11332.14 58.39 56983.17 88888.00 2016-06-10 13:23:27.411 162 11332.13 58.34 56983.14 88888.00 2016-06-10 13:23:27.911 162 11332.16 58.37 56983.16 88888.00 2016-06-10 13:23:28.411 162 11332.16 58.38 56983.32 88888.00 2016-06-10 13:23:28.911 162 11332.14 58.48 56983.40 88888.00 2016-06-10 13:23:29.411 162 11332.16 58.90 56983.39 88888.00 2016-06-10 13:23:29.911 162 11332.26 58.76 56983.40 88888.00 2016-06-10 13:23:30.411 162 11332.20 58.43 56983.41 88888.00 2016-06-10 13:23:30.911 162 11332.14 58.64 56983.48 88888.00 2016-06-10 13:23:31.411 162 11332.16 59.04 56983.49 88888.00 2016-06-10 13:23:31.911 162 11332.19 59.10 56983.49 88888.00 2016-06-10 13:23:32.411 162 11332.21 59.10 56983.48 88888.00 2016-06-10 13:23:32.911 162 11332.22 59.11 56983.50 88888.00 2016-06-10 13:23:33.411 162 11332.26 59.12 56983.49 88888.00 2016-06-10 13:23:33.911 162 11332.25 58.89 56983.59 88888.00 2016-06-10 13:23:34.411 162 11332.23 58.50 56983.61 88888.00 2016-06-10 13:23:34.911 162 11332.29 58.49 56983.64 88888.00 2016-06-10 13:23:35.411 162 11332.27 58.86 56983.64 88888.00 2016-06-10 13:23:35.911 162 11332.25 59.18 56983.68 88888.00 2016-06-10 13:23:36.411 162 11332.26 59.18 56983.69 88888.00 2016-06-10 13:23:36.911 162 11332.23 58.86 56983.72 88888.00 2016-06-10 13:23:37.411 162 11332.22 58.94 56983.71 88888.00 2016-06-10 13:23:37.911 162 11332.28 58.69 56983.71 88888.00 2016-06-10 13:23:38.411 162 11332.26 58.53 56983.74 88888.00 2016-06-10 13:23:38.911 162 11332.19 58.53 56983.81 88888.00 2016-06-10 13:23:39.411 162 11332.23 58.55 56983.84 88888.00 2016-06-10 13:23:39.911 162 11332.33 58.62 56983.87 88888.00 2016-06-10 13:23:40.411 162 11332.29 58.60 56983.85 88888.00 2016-06-10 13:23:40.911 162 11332.25 58.62 56983.80 88888.00 2016-06-10 13:23:41.411 162 11332.25 58.97 56983.80 88888.00 2016-06-10 13:23:41.911 162 11332.27 58.83 56983.82 88888.00 2016-06-10 13:23:42.411 162 11332.27 58.55 56983.79 88888.00 2016-06-10 13:23:42.911 162 11332.28 58.51 56983.85 88888.00 2016-06-10 13:23:43.411 162 11332.33 58.48 56983.85 88888.00 2016-06-10 13:23:43.911 162 11332.30 58.64 56983.81 88888.00 2016-06-10 13:23:44.411 162 11332.28 58.69 56983.84 88888.00 2016-06-10 13:23:44.911 162 11332.34 58.57 56983.81 88888.00 2016-06-10 13:23:45.411 162 11332.33 58.49 56983.75 88888.00 2016-06-10 13:23:45.911 162 11332.28 58.62 56983.81 88888.00 2016-06-10 13:23:46.411 162 11332.32 58.51 56983.86 88888.00 2016-06-10 13:23:46.911 162 11332.29 58.41 56983.84 88888.00 2016-06-10 13:23:47.411 162 11332.28 58.46 56983.85 88888.00 2016-06-10 13:23:47.911 162 11332.28 59.00 56983.82 88888.00 2016-06-10 13:23:48.411 162 11332.30 59.19 56983.80 88888.00 2016-06-10 13:23:48.911 162 11332.27 59.18 56983.79 88888.00 2016-06-10 13:23:49.411 162 11332.25 59.17 56983.80 88888.00 2016-06-10 13:23:49.911 162 11332.23 58.89 56983.87 88888.00 2016-06-10 13:23:50.411 162 11332.23 58.89 56983.87 88888.00 2016-06-10 13:23:50.911 162 11332.19 58.65 56983.81 88888.00 2016-06-10 13:23:51.411 162 11332.23 58.57 56983.87 88888.00 2016-06-10 13:23:51.911 162 11332.23 58.56 56983.93 88888.00 2016-06-10 13:23:52.411 162 11332.16 58.64 56983.94 88888.00 2016-06-10 13:23:52.911 162 11332.14 58.66 56983.95 88888.00 2016-06-10 13:23:53.411 162 11332.19 58.63 56984.04 88888.00 2016-06-10 13:23:53.911 162 11332.16 58.57 56984.09 88888.00 2016-06-10 13:23:54.411 162 11332.08 58.59 56984.13 88888.00 2016-06-10 13:23:54.911 162 11332.05 58.70 56984.19 88888.00 2016-06-10 13:23:55.411 162 11332.01 58.80 56984.24 88888.00 2016-06-10 13:23:55.911 162 11332.05 59.03 56984.29 88888.00 2016-06-10 13:23:56.411 162 11332.04 58.80 56984.29 88888.00 2016-06-10 13:23:56.911 162 11331.99 58.76 56984.31 88888.00 2016-06-10 13:23:57.411 162 11331.96 58.73 56984.32 88888.00 2016-06-10 13:23:57.911 162 11331.96 58.93 56984.36 88888.00 2016-06-10 13:23:58.411 162 11331.93 58.99 56984.43 88888.00 2016-06-10 13:23:58.911 162 11331.87 58.79 56984.39 88888.00 2016-06-10 13:23:59.411 162 11331.81 58.78 56984.43 88888.00 2016-06-10 13:23:59.911 162 11331.82 58.83 56984.46 88888.00 2016-06-10 13:24:00.411 162 11331.74 58.82 56984.55 88888.00 2016-06-10 13:24:00.911 162 11331.70 58.78 56984.56 88888.00 2016-06-10 13:24:01.411 162 11331.68 58.85 56984.57 88888.00 2016-06-10 13:24:01.911 162 11331.70 59.02 56984.61 88888.00 2016-06-10 13:24:02.411 162 11331.60 59.33 56984.63 88888.00 2016-06-10 13:24:02.911 162 11331.58 59.23 56984.63 88888.00 2016-06-10 13:24:03.411 162 11331.61 58.99 56984.70 88888.00 2016-06-10 13:24:03.911 162 11331.54 58.91 56984.71 88888.00 2016-06-10 13:24:04.411 162 11331.56 59.05 56984.64 88888.00 2016-06-10 13:24:04.911 162 11331.56 58.92 56984.68 88888.00 2016-06-10 13:24:05.411 162 11331.56 58.86 56984.72 88888.00 2016-06-10 13:24:05.911 162 11331.52 58.99 56984.74 88888.00 2016-06-10 13:24:06.411 162 11331.51 59.45 56984.78 88888.00 2016-06-10 13:24:06.911 162 11331.50 59.54 56984.81 88888.00 2016-06-10 13:24:07.411 162 11331.45 59.25 56984.81 88888.00 2016-06-10 13:24:07.911 162 11331.42 59.32 56984.77 88888.00 2016-06-10 13:24:08.411 162 11331.46 59.04 56984.77 88888.00 2016-06-10 13:24:08.911 162 11331.47 58.96 56984.78 88888.00 2016-06-10 13:24:09.411 162 11331.44 58.94 56984.80 88888.00 2016-06-10 13:24:09.911 162 11331.46 59.16 56984.87 88888.00 2016-06-10 13:24:10.411 162 11331.46 59.18 56984.88 88888.00 2016-06-10 13:24:10.911 162 11331.42 59.03 56984.86 88888.00 2016-06-10 13:24:11.411 162 11331.43 59.14 56984.86 88888.00 2016-06-10 13:24:11.911 162 11331.44 58.93 56984.82 88888.00 2016-06-10 13:24:12.411 162 11331.37 59.07 56984.81 88888.00 2016-06-10 13:24:12.911 162 11331.32 59.39 56984.81 88888.00 2016-06-10 13:24:13.411 162 11331.35 59.05 56984.82 88888.00 2016-06-10 13:24:13.911 162 11331.30 58.89 56984.82 88888.00 2016-06-10 13:24:14.411 162 11331.26 58.91 56984.80 88888.00 2016-06-10 13:24:14.911 162 11331.32 58.93 56984.81 88888.00 2016-06-10 13:24:15.411 162 11331.28 58.91 56984.87 88888.00 2016-06-10 13:24:15.911 162 11331.24 58.98 56984.86 88888.00 2016-06-10 13:24:16.411 162 11331.28 59.04 56984.81 88888.00 2016-06-10 13:24:16.911 162 11331.29 58.98 56984.82 88888.00 2016-06-10 13:24:17.411 162 11331.24 58.92 56984.82 88888.00 2016-06-10 13:24:17.911 162 11331.22 58.93 56984.84 88888.00 2016-06-10 13:24:18.411 162 11331.28 58.89 56984.81 88888.00 2016-06-10 13:24:18.911 162 11331.26 59.18 56984.76 88888.00 2016-06-10 13:24:19.411 162 11331.16 59.34 56984.77 88888.00 2016-06-10 13:24:19.911 162 11331.19 59.00 56984.80 88888.00 2016-06-10 13:24:20.412 162 11331.18 58.97 56984.76 88888.00 2016-06-10 13:24:20.912 162 11331.09 58.84 56984.74 88888.00 2016-06-10 13:24:21.412 162 11331.15 58.78 56984.74 88888.00 2016-06-10 13:24:21.912 162 11331.18 58.85 56984.70 88888.00 2016-06-10 13:24:22.412 162 11331.12 58.83 56984.61 88888.00 2016-06-10 13:24:22.912 162 11331.14 58.82 56984.59 88888.00 2016-06-10 13:24:23.412 162 11331.16 58.83 56984.59 88888.00 2016-06-10 13:24:23.912 162 11331.09 58.79 56984.58 88888.00 2016-06-10 13:24:24.412 162 11331.08 58.82 56984.56 88888.00 2016-06-10 13:24:24.912 162 11331.08 58.86 56984.62 88888.00 2016-06-10 13:24:25.412 162 11331.10 58.92 56984.62 88888.00 2016-06-10 13:24:25.912 162 11331.05 58.75 56984.57 88888.00 2016-06-10 13:24:26.412 162 11331.04 59.02 56984.61 88888.00 2016-06-10 13:24:26.912 162 11331.08 59.21 56984.62 88888.00 2016-06-10 13:24:27.412 162 11331.02 58.70 56984.62 88888.00 2016-06-10 13:24:27.912 162 11330.98 58.73 56984.61 88888.00 2016-06-10 13:24:28.412 162 11331.02 58.79 56984.61 88888.00 2016-06-10 13:24:28.912 162 11330.97 58.79 56984.63 88888.00 2016-06-10 13:24:29.412 162 11330.95 58.84 56984.62 88888.00 2016-06-10 13:24:29.912 162 11330.95 59.11 56984.65 88888.00 2016-06-10 13:24:30.412 162 11330.94 58.99 56984.75 88888.00 2016-06-10 13:24:30.912 162 11330.86 58.78 56984.76 88888.00 2016-06-10 13:24:31.412 162 11330.82 58.82 56984.74 88888.00 2016-06-10 13:24:31.912 162 11330.79 58.91 56984.76 88888.00 2016-06-10 13:24:32.412 162 11330.73 58.79 56984.82 88888.00 2016-06-10 13:24:32.912 162 11330.68 58.69 56984.89 88888.00 2016-06-10 13:24:33.412 162 11330.70 58.69 56984.88 88888.00 2016-06-10 13:24:33.912 162 11330.69 58.65 56984.89 88888.00 2016-06-10 13:24:34.412 162 11330.61 58.84 56984.94 88888.00 2016-06-10 13:24:34.912 162 11330.62 58.70 56984.96 88888.00 2016-06-10 13:24:35.412 162 11330.60 59.00 56984.94 88888.00 2016-06-10 13:24:35.912 162 11330.54 59.16 56984.95 88888.00 2016-06-10 13:24:36.412 162 11330.54 58.77 56985.01 88888.00 2016-06-10 13:24:36.912 162 11330.54 58.71 56985.03 88888.00 2016-06-10 13:24:37.412 162 11330.48 58.63 56984.99 88888.00 2016-06-10 13:24:37.912 162 11330.45 58.59 56984.99 88888.00 2016-06-10 13:24:38.412 162 11330.42 58.56 56985.07 88888.00 2016-06-10 13:24:38.912 162 11330.35 58.52 56985.10 88888.00 2016-06-10 13:24:39.412 162 11330.32 58.48 56985.12 88888.00 2016-06-10 13:24:39.912 162 11330.34 58.34 56985.14 88888.00 2016-06-10 13:24:40.412 162 11330.24 58.29 56985.20 88888.00 2016-06-10 13:24:40.912 162 11330.11 58.44 56985.25 88888.00 2016-06-10 13:24:41.412 162 11330.12 58.65 56985.26 88888.00 2016-06-10 13:24:41.912 162 11330.11 58.48 56985.31 88888.00 2016-06-10 13:24:42.412 162 11330.03 58.43 56985.34 88888.00 2016-06-10 13:24:42.912 162 11330.04 58.41 56985.29 88888.00 2016-06-10 13:24:43.412 162 11329.99 58.38 56985.35 88888.00 2016-06-10 13:24:43.912 162 11329.94 58.38 56985.40 88888.00 2016-06-10 13:24:44.412 162 11329.90 58.36 56985.39 88888.00 2016-06-10 13:24:44.912 162 11329.92 58.30 56985.38 88888.00 2016-06-10 13:24:45.412 162 11329.86 58.25 56985.48 88888.00 2016-06-10 13:24:45.912 162 11329.82 58.22 56985.52 88888.00 2016-06-10 13:24:46.412 162 11329.80 58.28 56985.48 88888.00 2016-06-10 13:24:46.912 162 11329.80 58.29 56985.45 88888.00 2016-06-10 13:24:47.412 162 11329.76 58.25 56985.41 88888.00 2016-06-10 13:24:47.912 162 11329.71 58.16 56985.42 88888.00 2016-06-10 13:24:48.412 162 11329.70 58.08 56985.40 88888.00 2016-06-10 13:24:48.912 162 11329.65 58.18 56985.42 88888.00 2016-06-10 13:24:49.412 162 11329.56 58.21 56985.44 88888.00 2016-06-10 13:24:49.912 162 11329.62 58.17 56985.44 88888.00 2016-06-10 13:24:50.412 162 11329.63 58.21 56985.40 88888.00 2016-06-10 13:24:50.912 162 11329.58 58.14 56985.44 88888.00 2016-06-10 13:24:51.412 162 11329.57 58.30 56985.51 88888.00 2016-06-10 13:24:51.912 162 11329.56 58.37 56985.53 88888.00 2016-06-10 13:24:52.412 162 11329.48 58.14 56985.42 88888.00 2016-06-10 13:24:52.912 162 11329.51 58.23 56985.40 88888.00 2016-06-10 13:24:53.412 162 11329.52 58.07 56985.45 88888.00 2016-06-10 13:24:53.912 162 11329.45 58.16 56985.49 88888.00 2016-06-10 13:24:54.412 162 11329.49 58.18 56985.47 88888.00 2016-06-10 13:24:54.912 162 11329.54 58.32 56985.40 88888.00 2016-06-10 13:24:55.412 162 11329.55 58.49 56985.44 88888.00 2016-06-10 13:24:55.912 162 11329.44 58.29 56985.48 88888.00 2016-06-10 13:24:56.412 162 11329.44 58.07 56985.48 88888.00 2016-06-10 13:24:56.912 162 11329.43 58.15 56985.46 88888.00 2016-06-10 13:24:57.412 162 11329.41 58.41 56985.45 88888.00 2016-06-10 13:24:57.912 162 11329.47 58.64 56985.46 88888.00 2016-06-10 13:24:58.412 162 11329.49 58.50 56985.48 88888.00 2016-06-10 13:24:58.912 162 11329.44 58.10 56985.51 88888.00 2016-06-10 13:24:59.412 162 11329.36 58.00 56985.52 88888.00 2016-06-10 13:24:59.912 162 11329.41 58.00 56985.47 88888.00 2016-06-10 13:25:00.412 162 11329.45 58.34 56985.55 88888.00 2016-06-10 13:25:00.912 162 11329.42 58.28 56985.59 88888.00 2016-06-10 13:25:01.412 162 11329.42 58.16 56985.52 88888.00 2016-06-10 13:25:01.912 162 11329.43 58.29 56985.51 88888.00 2016-06-10 13:25:02.412 162 11329.42 58.39 56985.55 88888.00 2016-06-10 13:25:02.912 162 11329.40 58.12 56985.54 88888.00 2016-06-10 13:25:03.412 162 11329.41 58.05 56985.61 88888.00 2016-06-10 13:25:03.912 162 11329.40 58.03 56985.65 88888.00 2016-06-10 13:25:04.412 162 11329.37 58.02 56985.64 88888.00 2016-06-10 13:25:04.912 162 11329.40 58.02 56985.67 88888.00 2016-06-10 13:25:05.412 162 11329.44 58.03 56985.70 88888.00 2016-06-10 13:25:05.912 162 11329.42 58.04 56985.70 88888.00 2016-06-10 13:25:06.412 162 11329.40 58.04 56985.74 88888.00 2016-06-10 13:25:06.912 162 11329.37 58.02 56985.79 88888.00 2016-06-10 13:25:07.412 162 11329.34 58.05 56985.83 88888.00 2016-06-10 13:25:07.912 162 11329.36 58.08 56985.86 88888.00 2016-06-10 13:25:08.412 162 11329.43 58.08 56985.91 88888.00 2016-06-10 13:25:08.912 162 11329.45 58.10 56986.00 88888.00 2016-06-10 13:25:09.412 162 11329.44 58.17 56986.03 88888.00 2016-06-10 13:25:09.912 162 11329.43 58.22 56986.05 88888.00 2016-06-10 13:25:10.412 162 11329.49 58.21 56986.15 88888.00 2016-06-10 13:25:10.912 162 11329.43 58.24 56986.22 88888.00 2016-06-10 13:25:11.412 162 11329.41 58.22 56986.22 88888.00 2016-06-10 13:25:11.912 162 11329.48 58.24 56986.24 88888.00 2016-06-10 13:25:12.412 162 11329.50 58.56 56986.25 88888.00 2016-06-10 13:25:12.912 162 11329.45 58.51 56986.34 88888.00 2016-06-10 13:25:13.412 162 11329.49 58.58 56986.43 88888.00 2016-06-10 13:25:13.912 162 11329.54 58.64 56986.49 88888.00 2016-06-10 13:25:14.412 162 11329.49 58.38 56986.51 88888.00 2016-06-10 13:25:14.912 162 11329.42 58.34 56986.54 88888.00 2016-06-10 13:25:15.412 162 11329.45 58.32 56986.57 88888.00 2016-06-10 13:25:15.912 162 11329.45 58.39 56986.62 88888.00 2016-06-10 13:25:16.412 162 11329.45 58.42 56986.62 88888.00 2016-06-10 13:25:16.912 162 11329.50 58.45 56986.71 88888.00 2016-06-10 13:25:17.412 162 11329.50 58.65 56986.77 88888.00 2016-06-10 13:25:17.912 162 11329.45 58.52 56986.77 88888.00 2016-06-10 13:25:18.412 162 11329.47 58.39 56986.80 88888.00 2016-06-10 13:25:18.912 162 11329.45 58.44 56986.90 88888.00 2016-06-10 13:25:19.412 162 11329.43 58.53 56986.95 88888.00 2016-06-10 13:25:19.912 162 11329.40 58.51 56986.92 88888.00 2016-06-10 13:25:20.412 162 11329.37 58.49 56986.87 88888.00 2016-06-10 13:25:20.912 162 11329.41 58.72 56986.94 88888.00 2016-06-10 13:25:21.412 162 11329.37 58.86 56986.98 88888.00 2016-06-10 13:25:21.912 162 11329.36 58.59 56986.96 88888.00 2016-06-10 13:25:22.412 162 11329.35 58.83 56986.93 88888.00 2016-06-10 13:25:22.912 162 11329.31 58.56 56986.93 88888.00 2016-06-10 13:25:23.412 162 11329.31 58.50 56986.93 88888.00 2016-06-10 13:25:23.912 162 11329.27 58.49 56986.98 88888.00 2016-06-10 13:25:24.412 162 11329.28 58.48 56986.94 88888.00 2016-06-10 13:25:24.912 162 11329.28 58.48 56986.88 88888.00 2016-06-10 13:25:25.412 162 11329.27 58.66 56986.96 88888.00 2016-06-10 13:25:25.912 162 11329.23 59.00 56987.00 88888.00 2016-06-10 13:25:26.412 162 11329.18 59.02 56986.96 88888.00 2016-06-10 13:25:26.912 162 11329.17 58.73 56986.95 88888.00 2016-06-10 13:25:27.412 162 11329.27 58.52 56987.03 88888.00 2016-06-10 13:25:27.912 162 11329.23 58.28 56987.12 88888.00 2016-06-10 13:25:28.412 162 11329.22 58.22 56987.07 88888.00 2016-06-10 13:25:28.912 162 11329.24 58.25 56987.05 88888.00 2016-06-10 13:25:29.412 162 11329.25 58.41 56987.12 88888.00 2016-06-10 13:25:29.912 162 11329.25 58.76 56987.19 88888.00 2016-06-10 13:25:30.412 162 11329.30 58.49 56987.20 88888.00 2016-06-10 13:25:30.912 162 11329.29 58.46 56987.26 88888.00 2016-06-10 13:25:31.412 162 11329.25 58.56 56987.30 88888.00 2016-06-10 13:25:31.912 162 11329.27 58.57 56987.32 88888.00 2016-06-10 13:25:32.412 162 11329.30 58.52 56987.35 88888.00 2016-06-10 13:25:32.912 162 11329.27 58.57 56987.33 88888.00 2016-06-10 13:25:33.412 162 11329.24 59.02 56987.35 88888.00 2016-06-10 13:25:33.912 162 11329.28 58.89 56987.46 88888.00 2016-06-10 13:25:34.412 162 11329.28 58.64 56987.48 88888.00 2016-06-10 13:25:34.912 162 11329.27 58.65 56987.46 88888.00 2016-06-10 13:25:35.412 162 11329.30 58.92 56987.52 88888.00 2016-06-10 13:25:35.912 162 11329.28 59.00 56987.62 88888.00 2016-06-10 13:25:36.412 162 11329.23 58.73 56987.62 88888.00 2016-06-10 13:25:36.912 162 11329.29 58.70 56987.62 88888.00 2016-06-10 13:25:37.412 162 11329.36 58.64 56987.71 88888.00 2016-06-10 13:25:37.912 162 11329.27 58.65 56987.76 88888.00 2016-06-10 13:25:38.412 162 11329.24 58.78 56987.79 88888.00 2016-06-10 13:25:38.912 162 11329.25 59.23 56987.85 88888.00 2016-06-10 13:25:39.412 162 11329.23 59.14 56987.89 88888.00 2016-06-10 13:25:39.912 162 11329.17 58.92 56987.89 88888.00 2016-06-10 13:25:40.412 162 11329.27 59.26 56987.91 88888.00 2016-06-10 13:25:40.912 162 11329.25 59.43 56987.93 88888.00 2016-06-10 13:25:41.412 162 11329.24 59.45 56987.99 88888.00 2016-06-10 13:25:41.912 162 11329.23 59.51 56988.07 88888.00 2016-06-10 13:25:42.412 162 11329.23 59.51 56988.09 88888.00 2016-06-10 13:25:42.912 162 11329.17 59.24 56988.12 88888.00 2016-06-10 13:25:43.412 162 11329.14 58.99 56988.15 88888.00 2016-06-10 13:25:43.912 162 11329.20 58.92 56988.17 88888.00 2016-06-10 13:25:44.412 162 11329.18 58.90 56988.20 88888.00 2016-06-10 13:25:44.912 162 11329.10 58.94 56988.23 88888.00 2016-06-10 13:25:45.412 162 11329.10 58.84 56988.29 88888.00 2016-06-10 13:25:45.912 162 11329.10 58.80 56988.29 88888.00 2016-06-10 13:25:46.412 162 11329.07 58.84 56988.29 88888.00 2016-06-10 13:25:46.912 162 11329.06 58.92 56988.35 88888.00 2016-06-10 13:25:47.412 162 11329.07 59.06 56988.42 88888.00 2016-06-10 13:25:47.912 162 11329.07 58.99 56988.43 88888.00 2016-06-10 13:25:48.412 162 11329.04 58.92 56988.42 88888.00 2016-06-10 13:25:48.912 162 11329.10 58.90 56988.40 88888.00 2016-06-10 13:25:49.412 162 11329.07 58.86 56988.31 88888.00 2016-06-10 13:25:49.912 162 11329.02 58.94 56988.33 88888.00 2016-06-10 13:25:50.412 162 11329.06 58.98 56988.39 88888.00 2016-06-10 13:25:50.912 162 11329.07 58.99 56988.39 88888.00 2016-06-10 13:25:51.412 162 11329.00 58.99 56988.40 88888.00 2016-06-10 13:25:51.912 162 11329.03 58.94 56988.41 88888.00 2016-06-10 13:25:52.412 162 11329.07 59.00 56988.41 88888.00 2016-06-10 13:25:52.912 162 11329.09 59.02 56988.42 88888.00 2016-06-10 13:25:53.412 162 11329.08 59.03 56988.44 88888.00 2016-06-10 13:25:53.912 162 11329.07 59.02 56988.41 88888.00 2016-06-10 13:25:54.412 162 11329.08 58.98 56988.39 88888.00 2016-06-10 13:25:54.912 162 11329.07 59.00 56988.40 88888.00 2016-06-10 13:25:55.412 162 11329.02 59.06 56988.39 88888.00 2016-06-10 13:25:55.912 162 11329.06 59.02 56988.40 88888.00 2016-06-10 13:25:56.412 162 11328.99 59.00 56988.42 88888.00 2016-06-10 13:25:56.912 162 11329.00 59.02 56988.41 88888.00 2016-06-10 13:25:57.412 162 11329.04 59.03 56988.40 88888.00 2016-06-10 13:25:57.912 162 11329.03 59.03 56988.41 88888.00 2016-06-10 13:25:58.412 162 11328.99 59.18 56988.36 88888.00 2016-06-10 13:25:58.912 162 11329.03 59.26 56988.36 88888.00 2016-06-10 13:25:59.412 162 11329.10 59.05 56988.39 88888.00 2016-06-10 13:25:59.912 162 11329.09 59.13 56988.35 88888.00 2016-06-10 13:26:00.412 162 11329.09 59.20 56988.34 88888.00 2016-06-10 13:26:00.912 162 11329.13 59.12 56988.36 88888.00 2016-06-10 13:26:01.412 162 11329.16 59.10 56988.39 88888.00 2016-06-10 13:26:01.912 162 11329.15 59.05 56988.35 88888.00 2016-06-10 13:26:02.412 162 11329.17 59.13 56988.37 88888.00 2016-06-10 13:26:02.912 162 11329.17 59.14 56988.43 88888.00 2016-06-10 13:26:03.412 162 11329.15 59.11 56988.41 88888.00 2016-06-10 13:26:03.912 162 11329.22 59.10 56988.31 88888.00 2016-06-10 13:26:04.412 162 11329.25 59.10 56988.36 88888.00 2016-06-10 13:26:04.912 162 11329.17 59.10 56988.35 88888.00 2016-06-10 13:26:05.412 162 11329.20 59.11 56988.31 88888.00 2016-06-10 13:26:05.912 162 11329.30 59.10 56988.33 88888.00 2016-06-10 13:26:06.412 162 11329.34 59.11 56988.33 88888.00 2016-06-10 13:26:06.912 162 11329.25 59.13 56988.35 88888.00 2016-06-10 13:26:07.412 162 11329.30 59.16 56988.33 88888.00 2016-06-10 13:26:07.912 162 11329.27 59.16 56988.35 88888.00 2016-06-10 13:26:08.412 162 11329.25 59.11 56988.30 88888.00 2016-06-10 13:26:08.912 162 11329.25 59.24 56988.29 88888.00 2016-06-10 13:26:09.412 162 11329.22 59.60 56988.25 88888.00 2016-06-10 13:26:09.912 162 11329.16 59.67 56988.25 88888.00 2016-06-10 13:26:10.412 162 11329.13 59.31 56988.27 88888.00 2016-06-10 13:26:10.912 162 11329.16 59.34 56988.23 88888.00 2016-06-10 13:26:11.412 162 11329.17 59.61 56988.11 88888.00 2016-06-10 13:26:11.912 162 11329.11 59.47 56988.07 88888.00 2016-06-10 13:26:12.412 162 11329.06 59.05 56988.03 88888.00 2016-06-10 13:26:12.912 162 11329.08 59.02 56987.98 88888.00 2016-06-10 13:26:13.412 162 11329.10 58.93 56987.98 88888.00 2016-06-10 13:26:13.912 162 11329.04 58.90 56987.95 88888.00 2016-06-10 13:26:14.412 162 11329.06 58.89 56987.88 88888.00 2016-06-10 13:26:14.912 162 11329.01 59.24 56987.80 88888.00 2016-06-10 13:26:15.412 162 11328.99 59.41 56987.78 88888.00 2016-06-10 13:26:15.912 162 11329.03 59.41 56987.73 88888.00 2016-06-10 13:26:16.412 162 11329.06 59.41 56987.69 88888.00 2016-06-10 13:26:16.912 162 11329.02 59.38 56987.67 88888.00 2016-06-10 13:26:17.412 162 11329.06 59.37 56987.62 88888.00 2016-06-10 13:26:17.912 162 11329.10 59.32 56987.53 88888.00 2016-06-10 13:26:18.412 162 11329.04 59.28 56987.52 88888.00 2016-06-10 13:26:18.912 162 11329.07 59.31 56987.45 88888.00 2016-06-10 13:26:19.412 162 11329.14 59.25 56987.37 88888.00 2016-06-10 13:26:19.912 162 11329.09 59.25 56987.33 88888.00 2016-06-10 13:26:20.412 162 11329.04 59.24 56987.28 88888.00 2016-06-10 13:26:20.912 162 11329.08 59.20 56987.19 88888.00 2016-06-10 13:26:21.412 162 11329.15 59.14 56987.15 88888.00 2016-06-10 13:26:21.912 162 11329.09 58.96 56987.07 88888.00 2016-06-10 13:26:22.412 162 11329.10 58.80 56987.02 88888.00 2016-06-10 13:26:22.912 162 11329.17 58.51 56986.98 88888.00 2016-06-10 13:26:23.412 162 11329.18 58.39 56986.89 88888.00 2016-06-10 13:26:23.912 162 11329.10 58.37 56986.89 88888.00 2016-06-10 13:26:24.412 162 11329.11 58.35 56986.85 88888.00 2016-06-10 13:26:24.912 162 11329.09 58.31 56986.82 88888.00 2016-06-10 13:26:25.412 162 11329.10 58.45 56986.74 88888.00 2016-06-10 13:26:25.912 162 11329.13 58.53 56986.67 88888.00 2016-06-10 13:26:26.412 162 11329.14 58.44 56986.61 88888.00 2016-06-10 13:26:26.912 162 11329.09 58.22 56986.51 88888.00 2016-06-10 13:26:27.412 162 11329.09 58.59 56986.51 88888.00 2016-06-10 13:26:27.912 162 11329.10 58.78 56986.48 88888.00 2016-06-10 13:26:28.412 162 11329.01 58.71 56986.44 88888.00 2016-06-10 13:26:28.912 162 11328.97 58.30 56986.37 88888.00 2016-06-10 13:26:29.412 162 11329.01 58.35 56986.34 88888.00 2016-06-10 13:26:29.912 162 11329.03 58.25 56986.25 88888.00 2016-06-10 13:26:30.413 162 11328.97 58.23 56986.22 88888.00 2016-06-10 13:26:30.913 162 11328.97 58.03 56986.17 88888.00 2016-06-10 13:26:31.413 162 11328.97 58.00 56986.12 88888.00 2016-06-10 13:26:31.913 162 11328.90 57.97 56986.10 88888.00 2016-06-10 13:26:32.413 162 11328.89 57.90 56986.08 88888.00 2016-06-10 13:26:32.913 162 11328.93 58.01 56986.02 88888.00 2016-06-10 13:26:33.413 162 11328.90 58.21 56986.02 88888.00 2016-06-10 13:26:33.913 162 11328.88 58.12 56986.00 88888.00 2016-06-10 13:26:34.413 162 11328.92 57.91 56985.98 88888.00 2016-06-10 13:26:34.913 162 11328.96 57.82 56985.92 88888.00 2016-06-10 13:26:35.413 162 11328.93 58.11 56985.90 88888.00 2016-06-10 13:26:35.913 162 11328.89 57.87 56985.85 88888.00 2016-06-10 13:26:36.413 162 11328.94 57.68 56985.80 88888.00 2016-06-10 13:26:36.913 162 11328.96 57.70 56985.76 88888.00 2016-06-10 13:26:37.413 162 11328.97 57.74 56985.73 88888.00 2016-06-10 13:26:37.913 162 11329.01 57.57 56985.66 88888.00 2016-06-10 13:26:38.413 162 11328.95 57.58 56985.59 88888.00 2016-06-10 13:26:38.913 162 11328.89 57.55 56985.48 88888.00 2016-06-10 13:26:39.413 162 11328.99 57.49 56985.45 88888.00 2016-06-10 13:26:39.913 162 11328.95 57.44 56985.44 88888.00 2016-06-10 13:26:40.413 162 11328.92 57.53 56985.41 88888.00 2016-06-10 13:26:40.913 162 11328.95 57.43 56985.32 88888.00 2016-06-10 13:26:41.413 162 11329.00 57.35 56985.28 88888.00 2016-06-10 13:26:41.913 162 11329.04 57.34 56985.29 88888.00 2016-06-10 13:26:42.413 162 11329.09 57.40 56985.21 88888.00 2016-06-10 13:26:42.913 162 11329.14 57.46 56985.14 88888.00 2016-06-10 13:26:43.413 162 11329.17 57.37 56985.16 88888.00 2016-06-10 13:26:43.913 162 11329.11 57.27 56985.14 88888.00 2016-06-10 13:26:44.413 162 11329.11 57.20 56985.07 88888.00 2016-06-10 13:26:44.913 162 11329.16 57.09 56985.03 88888.00 2016-06-10 13:26:45.413 162 11329.16 57.23 56985.06 88888.00 2016-06-10 13:26:45.913 162 11329.14 57.68 56985.02 88888.00 2016-06-10 13:26:46.413 162 11329.17 57.58 56984.99 88888.00 2016-06-10 13:26:46.913 162 11329.17 57.27 56984.93 88888.00 2016-06-10 13:26:47.413 162 11329.18 57.16 56984.89 88888.00 2016-06-10 13:26:47.913 162 11329.25 57.03 56984.90 88888.00 2016-06-10 13:26:48.413 162 11329.27 57.00 56984.84 88888.00 2016-06-10 13:26:48.913 162 11329.27 56.99 56984.77 88888.00 2016-06-10 13:26:49.413 162 11329.29 56.95 56984.78 88888.00 2016-06-10 13:26:49.913 162 11329.34 56.92 56984.80 88888.00 2016-06-10 13:26:50.413 162 11329.33 56.93 56984.77 88888.00 2016-06-10 13:26:50.913 162 11329.34 56.99 56984.74 88888.00 2016-06-10 13:26:51.413 162 11329.40 56.92 56984.77 88888.00 2016-06-10 13:26:51.913 162 11329.41 56.95 56984.78 88888.00 2016-06-10 13:26:52.413 162 11329.41 57.33 56984.76 88888.00 2016-06-10 13:26:52.913 162 11329.41 57.46 56984.74 88888.00 2016-06-10 13:26:53.413 162 11329.45 57.08 56984.76 88888.00 2016-06-10 13:26:53.913 162 11329.45 56.86 56984.74 88888.00 2016-06-10 13:26:54.413 162 11329.49 56.79 56984.67 88888.00 2016-06-10 13:26:54.913 162 11329.48 56.78 56984.69 88888.00 2016-06-10 13:26:55.413 162 11329.47 56.78 56984.80 88888.00 2016-06-10 13:26:55.913 162 11329.47 56.79 56984.77 88888.00 2016-06-10 13:26:56.413 162 11329.48 56.76 56984.76 88888.00 2016-06-10 13:26:56.913 162 11329.49 56.75 56984.81 88888.00 2016-06-10 13:26:57.413 162 11329.44 56.75 56984.80 88888.00 2016-06-10 13:26:57.913 162 11329.49 56.74 56984.77 88888.00 2016-06-10 13:26:58.413 162 11329.50 56.69 56984.80 88888.00 2016-06-10 13:26:58.913 162 11329.44 56.68 56984.83 88888.00 2016-06-10 13:26:59.413 162 11329.45 56.85 56984.88 88888.00 2016-06-10 13:26:59.913 162 11329.50 56.75 56984.87 88888.00 2016-06-10 13:27:00.413 162 11329.54 56.64 56984.88 88888.00 2016-06-10 13:27:00.913 162 11329.52 56.72 56984.90 88888.00 2016-06-10 13:27:01.413 162 11329.56 56.67 56984.88 88888.00 2016-06-10 13:27:01.913 162 11329.56 56.61 56984.82 88888.00 2016-06-10 13:27:02.413 162 11329.51 56.60 56984.80 88888.00 2016-06-10 13:27:02.913 162 11329.57 56.58 56984.84 88888.00 2016-06-10 13:27:03.413 162 11329.57 56.61 56984.81 88888.00 2016-06-10 13:27:03.913 162 11329.58 56.61 56984.75 88888.00 2016-06-10 13:27:04.413 162 11329.64 56.62 56984.81 88888.00 2016-06-10 13:27:04.913 162 11329.65 56.59 56984.82 88888.00 2016-06-10 13:27:05.413 162 11329.62 56.57 56984.78 88888.00 2016-06-10 13:27:05.913 162 11329.63 56.55 56984.74 88888.00 2016-06-10 13:27:06.413 162 11329.71 56.53 56984.74 88888.00 2016-06-10 13:27:06.913 162 11329.75 56.54 56984.67 88888.00 2016-06-10 13:27:07.413 162 11329.73 56.46 56984.52 88888.00 2016-06-10 13:27:07.913 162 11329.84 56.46 56984.55 88888.00 2016-06-10 13:27:08.413 162 11329.90 56.45 56984.59 88888.00 2016-06-10 13:27:08.913 162 11329.89 56.51 56984.51 88888.00 2016-06-10 13:27:09.413 162 11329.87 56.60 56984.44 88888.00 2016-06-10 13:27:09.913 162 11329.89 56.41 56984.43 88888.00 2016-06-10 13:27:10.413 162 11329.87 56.35 56984.38 88888.00 2016-06-10 13:27:10.913 162 11329.91 56.30 56984.26 88888.00 2016-06-10 13:27:11.413 162 11329.93 56.23 56984.19 88888.00 2016-06-10 13:27:11.913 162 11329.99 56.24 56984.20 88888.00 2016-06-10 13:27:12.413 162 11330.01 56.51 56984.11 88888.00 2016-06-10 13:27:12.913 162 11330.08 56.86 56984.06 88888.00 2016-06-10 13:27:13.413 162 11330.13 56.85 56984.03 88888.00 2016-06-10 13:27:13.913 162 11330.14 56.85 56983.98 88888.00 2016-06-10 13:27:14.413 162 11330.14 56.85 56983.92 88888.00 2016-06-10 13:27:14.913 162 11330.21 56.81 56983.90 88888.00 2016-06-10 13:27:15.413 162 11330.22 56.75 56983.85 88888.00 2016-06-10 13:27:15.913 162 11330.20 56.72 56983.75 88888.00 2016-06-10 13:27:16.413 162 11330.21 56.69 56983.66 88888.00 2016-06-10 13:27:16.913 162 11330.32 56.67 56983.60 88888.00 2016-06-10 13:27:17.413 162 11330.33 56.65 56983.47 88888.00 2016-06-10 13:27:17.913 162 11330.34 56.60 56983.37 88888.00 2016-06-10 13:27:18.413 162 11330.39 56.53 56983.34 88888.00 2016-06-10 13:27:18.913 162 11330.40 56.51 56983.27 88888.00 2016-06-10 13:27:19.413 162 11330.42 56.48 56983.20 88888.00 2016-06-10 13:27:19.913 162 11330.52 56.44 56983.10 88888.00 2016-06-10 13:27:20.413 162 11330.55 56.39 56983.01 88888.00 2016-06-10 13:27:20.913 162 11330.59 56.37 56982.98 88888.00 2016-06-10 13:27:21.413 162 11330.66 56.35 56982.92 88888.00 2016-06-10 13:27:21.913 162 11330.73 56.32 56982.89 88888.00 2016-06-10 13:27:22.413 162 11330.72 56.24 56982.85 88888.00 2016-06-10 13:27:22.913 162 11330.75 56.27 56982.76 88888.00 2016-06-10 13:27:23.413 162 11330.82 56.26 56982.62 88888.00 2016-06-10 13:27:23.913 162 11330.87 56.19 56982.55 88888.00 2016-06-10 13:27:24.413 162 11330.86 56.17 56982.53 88888.00 2016-06-10 13:27:24.913 162 11330.97 56.14 56982.41 88888.00 2016-06-10 13:27:25.413 162 11331.04 56.10 56982.33 88888.00 2016-06-10 13:27:25.913 162 11331.04 56.04 56982.24 88888.00 2016-06-10 13:27:26.413 162 11331.03 56.03 56982.15 88888.00 2016-06-10 13:27:26.913 162 11331.09 56.03 56982.07 88888.00 2016-06-10 13:27:27.413 162 11331.11 56.04 56982.04 88888.00 2016-06-10 13:27:27.913 162 11331.11 56.06 56981.99 88888.00 2016-06-10 13:27:28.413 162 11331.18 56.00 56981.92 88888.00 2016-06-10 13:27:28.913 162 11331.17 55.93 56981.83 88888.00 2016-06-10 13:27:29.413 162 11331.16 55.96 56981.87 88888.00 2016-06-10 13:27:29.913 162 11331.22 55.93 56981.78 88888.00 2016-06-10 13:27:30.413 162 11331.25 55.90 56981.65 88888.00 2016-06-10 13:27:30.913 162 11331.26 55.85 56981.63 88888.00 2016-06-10 13:27:31.413 162 11331.23 55.85 56981.65 88888.00 2016-06-10 13:27:31.913 162 11331.28 55.81 56981.62 88888.00 2016-06-10 13:27:32.413 162 11331.28 55.77 56981.56 88888.00 2016-06-10 13:27:32.913 162 11331.29 55.79 56981.50 88888.00 2016-06-10 13:27:33.413 162 11331.29 55.76 56981.47 88888.00 2016-06-10 13:27:33.913 162 11331.33 55.71 56981.43 88888.00 2016-06-10 13:27:34.413 162 11331.36 55.70 56981.38 88888.00 2016-06-10 13:27:34.913 162 11331.42 55.76 56981.40 88888.00 2016-06-10 13:27:35.413 162 11331.45 55.73 56981.40 88888.00 2016-06-10 13:27:35.913 162 11331.42 55.71 56981.34 88888.00 2016-06-10 13:27:36.413 162 11331.37 55.67 56981.36 88888.00 2016-06-10 13:27:36.913 162 11331.43 55.66 56981.38 88888.00 2016-06-10 13:27:37.413 162 11331.45 55.59 56981.30 88888.00 2016-06-10 13:27:37.913 162 11331.50 55.56 56981.27 88888.00 2016-06-10 13:27:38.413 162 11331.52 55.57 56981.30 88888.00 2016-06-10 13:27:38.913 162 11331.51 55.56 56981.30 88888.00 2016-06-10 13:27:39.413 162 11331.51 55.53 56981.19 88888.00 2016-06-10 13:27:39.913 162 11331.56 55.52 56981.21 88888.00 2016-06-10 13:27:40.413 162 11331.58 55.57 56981.21 88888.00 2016-06-10 13:27:40.913 162 11331.60 55.58 56981.17 88888.00 2016-06-10 13:27:41.413 162 11331.58 55.51 56981.09 88888.00 2016-06-10 13:27:41.913 162 11331.57 55.49 56981.11 88888.00 2016-06-10 13:27:42.413 162 11331.58 55.42 56981.09 88888.00 2016-06-10 13:27:42.913 162 11331.61 55.39 56981.06 88888.00 2016-06-10 13:27:43.413 162 11331.57 55.40 56981.04 88888.00 2016-06-10 13:27:43.913 162 11331.59 55.40 56980.99 88888.00 2016-06-10 13:27:44.413 162 11331.61 55.40 56980.97 88888.00 2016-06-10 13:27:44.913 162 11331.60 55.40 56981.05 88888.00 2016-06-10 13:27:45.413 162 11331.65 55.35 56981.08 88888.00 2016-06-10 13:27:45.913 162 11331.61 55.31 56981.08 88888.00 2016-06-10 13:27:46.413 162 11331.53 55.32 56981.05 88888.00 2016-06-10 13:27:46.913 162 11331.63 55.30 56981.09 88888.00 2016-06-10 13:27:47.413 162 11331.65 55.29 56981.10 88888.00 2016-06-10 13:27:47.913 162 11331.60 55.29 56981.08 88888.00 2016-06-10 13:27:48.413 162 11331.64 55.29 56981.09 88888.00 2016-06-10 13:27:48.913 162 11331.60 55.33 56981.11 88888.00 2016-06-10 13:27:49.413 162 11331.58 55.31 56981.16 88888.00 2016-06-10 13:27:49.913 162 11331.59 55.30 56981.16 88888.00 2016-06-10 13:27:50.413 162 11331.67 55.23 56981.15 88888.00 2016-06-10 13:27:50.913 162 11331.68 55.19 56981.18 88888.00 2016-06-10 13:27:51.413 162 11331.63 55.22 56981.21 88888.00 2016-06-10 13:27:51.913 162 11331.68 55.21 56981.21 88888.00 2016-06-10 13:27:52.413 162 11331.70 55.19 56981.19 88888.00 2016-06-10 13:27:52.913 162 11331.66 55.16 56981.22 88888.00 2016-06-10 13:27:53.413 162 11331.65 55.18 56981.25 88888.00 2016-06-10 13:27:53.913 162 11331.66 55.23 56981.21 88888.00 2016-06-10 13:27:54.413 162 11331.64 55.19 56981.19 88888.00 2016-06-10 13:27:54.913 162 11331.63 55.19 56981.18 88888.00 2016-06-10 13:27:55.413 162 11331.63 55.19 56981.17 88888.00 2016-06-10 13:27:55.913 162 11331.60 55.12 56981.19 88888.00 2016-06-10 13:27:56.413 162 11331.64 55.11 56981.19 88888.00 2016-06-10 13:27:56.913 162 11331.64 55.11 56981.19 88888.00 2016-06-10 13:27:57.413 162 11331.63 55.03 56981.12 88888.00 2016-06-10 13:27:57.913 162 11331.61 55.01 56981.08 88888.00 2016-06-10 13:27:58.413 162 11331.65 55.02 56981.09 88888.00 2016-06-10 13:27:58.913 162 11331.65 54.96 56981.09 88888.00 2016-06-10 13:27:59.413 162 11331.59 54.88 56981.08 88888.00 2016-06-10 13:27:59.913 162 11331.65 54.87 56981.08 88888.00 2016-06-10 13:28:00.413 162 11331.70 54.84 56981.03 88888.00 2016-06-10 13:28:00.913 162 11331.70 54.84 56980.96 88888.00 2016-06-10 13:28:01.413 162 11331.66 54.82 56980.93 88888.00 2016-06-10 13:28:01.913 162 11331.74 54.82 56980.89 88888.00 2016-06-10 13:28:02.413 162 11331.74 54.78 56980.84 88888.00 2016-06-10 13:28:02.913 162 11331.68 54.70 56980.80 88888.00 2016-06-10 13:28:03.413 162 11331.73 54.63 56980.77 88888.00 2016-06-10 13:28:03.913 162 11331.75 54.61 56980.74 88888.00 2016-06-10 13:28:04.413 162 11331.74 54.57 56980.69 88888.00 2016-06-10 13:28:04.913 162 11331.78 54.54 56980.64 88888.00 2016-06-10 13:28:05.413 162 11331.84 54.54 56980.64 88888.00 2016-06-10 13:28:05.913 162 11331.78 54.48 56980.54 88888.00 2016-06-10 13:28:06.413 162 11331.77 54.42 56980.48 88888.00 2016-06-10 13:28:06.913 162 11331.80 54.38 56980.53 88888.00 2016-06-10 13:28:07.413 162 11331.79 54.36 56980.51 88888.00 2016-06-10 13:28:07.913 162 11331.80 54.33 56980.42 88888.00 2016-06-10 13:28:08.413 162 11331.85 54.26 56980.28 88888.00 2016-06-10 13:28:08.913 162 11331.81 54.23 56980.27 88888.00 2016-06-10 13:28:09.413 162 11331.80 54.22 56980.25 88888.00 2016-06-10 13:28:09.913 162 11331.80 54.22 56980.21 88888.00 2016-06-10 13:28:10.413 162 11331.86 54.20 56980.19 88888.00 2016-06-10 13:28:10.913 162 11331.86 54.17 56980.19 88888.00 2016-06-10 13:28:11.413 162 11331.81 54.19 56980.14 88888.00 2016-06-10 13:28:11.913 162 11331.84 54.19 56980.13 88888.00 2016-06-10 13:28:12.413 162 11331.85 53.89 56980.18 88888.00 2016-06-10 13:28:12.913 162 11331.81 53.51 56980.16 88888.00 2016-06-10 13:28:13.413 162 11331.79 53.45 56980.12 88888.00 2016-06-10 13:28:13.913 162 11331.85 53.49 56980.19 88888.00 2016-06-10 13:28:14.413 162 11331.79 53.52 56980.21 88888.00 2016-06-10 13:28:14.913 162 11331.80 53.51 56980.16 88888.00 2016-06-10 13:28:15.413 162 11331.84 53.49 56980.18 88888.00 2016-06-10 13:28:15.913 162 11331.86 53.66 56980.27 88888.00 2016-06-10 13:28:16.413 162 11331.86 53.89 56980.32 88888.00 2016-06-10 13:28:16.913 162 11331.87 53.54 56980.31 88888.00 2016-06-10 13:28:17.413 162 11331.89 53.51 56980.39 88888.00 2016-06-10 13:28:17.913 162 11331.87 53.53 56980.47 88888.00 2016-06-10 13:28:18.413 162 11331.88 53.85 56980.47 88888.00 2016-06-10 13:28:18.913 162 11331.95 54.10 56980.51 88888.00 2016-06-10 13:28:19.413 162 11331.98 53.97 56980.57 88888.00 2016-06-10 13:28:19.913 162 11331.93 53.90 56980.58 88888.00 2016-06-10 13:28:20.413 162 11332.00 53.73 56980.64 88888.00 2016-06-10 13:28:20.913 162 11332.02 53.65 56980.73 88888.00 2016-06-10 13:28:21.413 162 11331.98 53.90 56980.82 88888.00 2016-06-10 13:28:21.913 162 11331.98 54.07 56980.85 88888.00 2016-06-10 13:28:22.413 162 11332.04 54.26 56980.90 88888.00 2016-06-10 13:28:22.913 162 11332.05 53.95 56980.88 88888.00 2016-06-10 13:28:23.413 162 11332.02 53.68 56980.93 88888.00 2016-06-10 13:28:23.913 162 11332.07 53.77 56981.03 88888.00 2016-06-10 13:28:24.413 162 11332.08 54.14 56981.06 88888.00 2016-06-10 13:28:24.913 162 11332.06 54.02 56981.12 88888.00 2016-06-10 13:28:25.413 162 11332.08 53.83 56981.19 88888.00 2016-06-10 13:28:25.913 162 11332.12 53.95 56981.22 88888.00 2016-06-10 13:28:26.413 162 11332.11 53.74 56981.30 88888.00 2016-06-10 13:28:26.913 162 11332.11 53.70 56981.34 88888.00 2016-06-10 13:28:27.413 162 11332.16 53.67 56981.33 88888.00 2016-06-10 13:28:27.913 162 11332.14 53.65 56981.34 88888.00 2016-06-10 13:28:28.413 162 11332.13 53.68 56981.42 88888.00 2016-06-10 13:28:28.913 162 11332.16 53.77 56981.43 88888.00 2016-06-10 13:28:29.413 162 11332.20 53.94 56981.43 88888.00 2016-06-10 13:28:29.913 162 11332.16 54.34 56981.53 88888.00 2016-06-10 13:28:30.413 162 11332.16 54.30 56981.50 88888.00 2016-06-10 13:28:30.913 162 11332.19 53.94 56981.48 88888.00 2016-06-10 13:28:31.413 162 11332.21 53.80 56981.53 88888.00 2016-06-10 13:28:31.913 162 11332.13 53.79 56981.59 88888.00 2016-06-10 13:28:32.413 162 11332.16 53.94 56981.57 88888.00 2016-06-10 13:28:32.913 162 11332.19 53.77 56981.55 88888.00 2016-06-10 13:28:33.413 162 11332.15 53.82 56981.61 88888.00 2016-06-10 13:28:33.913 162 11332.21 53.92 56981.63 88888.00 2016-06-10 13:28:34.413 162 11332.28 53.79 56981.63 88888.00 2016-06-10 13:28:34.913 162 11332.25 54.13 56981.70 88888.00 2016-06-10 13:28:35.413 162 11332.27 54.09 56981.70 88888.00 2016-06-10 13:28:35.913 162 11332.33 53.81 56981.70 88888.00 2016-06-10 13:28:36.413 162 11332.29 53.82 56981.70 88888.00 2016-06-10 13:28:36.913 162 11332.30 54.21 56981.68 88888.00 2016-06-10 13:28:37.413 162 11332.37 54.42 56981.68 88888.00 2016-06-10 13:28:37.913 162 11332.37 54.35 56981.74 88888.00 2016-06-10 13:28:38.413 162 11332.35 53.88 56981.75 88888.00 2016-06-10 13:28:38.913 162 11332.39 53.73 56981.78 88888.00 2016-06-10 13:28:39.413 162 11332.47 54.03 56981.75 88888.00 2016-06-10 13:28:39.913 162 11332.53 53.88 56981.76 88888.00 2016-06-10 13:28:40.413 162 11332.55 53.80 56981.83 88888.00 2016-06-10 13:28:40.913 162 11332.58 53.76 56981.82 88888.00 2016-06-10 13:28:41.413 162 11332.58 53.72 56981.78 88888.00 2016-06-10 13:28:41.913 162 11332.56 54.15 56981.82 88888.00 2016-06-10 13:28:42.413 162 11332.57 54.15 56981.88 88888.00 2016-06-10 13:28:42.913 162 11332.61 53.87 56981.83 88888.00 2016-06-10 13:28:43.413 162 11332.67 53.73 56981.80 88888.00 2016-06-10 13:28:43.913 162 11332.63 53.86 56981.82 88888.00 2016-06-10 13:28:44.404 162 11332.71 53.77 56981.83 88888.00 2016-06-10 13:28:44.904 162 11332.71 53.66 56981.83 88888.00 2016-06-10 13:28:45.404 162 11332.70 53.95 56981.79 88888.00 2016-06-10 13:28:45.904 162 11332.74 54.14 56981.74 88888.00 2016-06-10 13:28:46.404 162 11332.78 53.79 56981.72 88888.00 2016-06-10 13:28:46.904 162 11332.74 53.62 56981.76 88888.00 2016-06-10 13:28:47.404 162 11332.75 53.68 56981.76 88888.00 2016-06-10 13:28:47.904 162 11332.77 53.63 56981.74 88888.00 2016-06-10 13:28:48.404 162 11332.72 53.59 56981.81 88888.00 2016-06-10 13:28:48.904 162 11332.77 53.55 56981.82 88888.00 2016-06-10 13:28:49.404 162 11332.82 53.49 56981.75 88888.00 2016-06-10 13:28:49.904 162 11332.78 53.53 56981.74 88888.00 2016-06-10 13:28:50.404 162 11332.75 53.72 56981.70 88888.00 2016-06-10 13:28:50.904 162 11332.75 53.77 56981.68 88888.00 2016-06-10 13:28:51.404 162 11332.78 53.46 56981.65 88888.00 2016-06-10 13:28:51.904 162 11332.79 53.72 56981.67 88888.00 2016-06-10 13:28:52.404 162 11332.70 53.61 56981.62 88888.00 2016-06-10 13:28:52.904 162 11332.70 53.81 56981.61 88888.00 2016-06-10 13:28:53.404 162 11332.69 53.56 56981.62 88888.00 2016-06-10 13:28:53.904 162 11332.64 53.39 56981.56 88888.00 2016-06-10 13:28:54.404 162 11332.58 53.42 56981.54 88888.00 2016-06-10 13:28:54.904 162 11332.61 53.38 56981.54 88888.00 2016-06-10 13:28:55.404 162 11332.60 53.31 56981.51 88888.00 2016-06-10 13:28:55.904 162 11332.60 53.31 56981.48 88888.00 2016-06-10 13:28:56.404 162 11332.61 53.28 56981.53 88888.00 2016-06-10 13:28:56.904 162 11332.55 53.27 56981.53 88888.00 2016-06-10 13:28:57.404 162 11332.55 53.28 56981.53 88888.00 2016-06-10 13:28:57.904 162 11332.51 53.29 56981.59 88888.00 2016-06-10 13:28:58.404 162 11332.49 53.34 56981.53 88888.00 2016-06-10 13:28:58.904 162 11332.49 53.31 56981.55 88888.00 2016-06-10 13:28:59.404 162 11332.51 53.27 56981.63 88888.00 2016-06-10 13:28:59.904 162 11332.54 53.19 56981.63 88888.00 2016-06-10 13:29:00.404 162 11332.51 53.14 56981.57 88888.00 2016-06-10 13:29:00.904 162 11332.43 53.17 56981.57 88888.00 2016-06-10 13:29:01.404 162 11332.40 53.21 56981.61 88888.00 2016-06-10 13:29:01.904 162 11332.32 53.67 56981.72 88888.00 2016-06-10 13:29:02.404 162 11332.29 53.75 56981.73 88888.00 2016-06-10 13:29:02.904 162 11332.34 53.33 56981.73 88888.00 2016-06-10 13:29:03.404 162 11332.37 53.18 56981.75 88888.00 2016-06-10 13:29:03.904 162 11332.27 53.22 56981.79 88888.00 2016-06-10 13:29:04.404 162 11332.27 53.45 56981.81 88888.00 2016-06-10 13:29:04.904 162 11332.30 53.60 56981.82 88888.00 2016-06-10 13:29:05.404 162 11332.26 53.22 56981.93 88888.00 2016-06-10 13:29:05.904 162 11332.18 53.18 56982.04 88888.00 2016-06-10 13:29:06.404 162 11332.19 53.20 56982.06 88888.00 2016-06-10 13:29:06.904 162 11332.21 53.22 56982.10 88888.00 2016-06-10 13:29:07.404 162 11332.15 53.28 56982.13 88888.00 2016-06-10 13:29:07.904 162 11332.15 53.24 56982.19 88888.00 2016-06-10 13:29:08.404 162 11332.13 53.22 56982.26 88888.00 2016-06-10 13:29:08.904 162 11332.14 53.29 56982.31 88888.00 2016-06-10 13:29:09.404 162 11332.13 53.51 56982.36 88888.00 2016-06-10 13:29:09.904 162 11332.11 53.32 56982.45 88888.00 2016-06-10 13:29:10.404 162 11332.07 53.29 56982.55 88888.00 2016-06-10 13:29:10.904 162 11332.04 53.35 56982.64 88888.00 2016-06-10 13:29:11.404 162 11332.04 53.32 56982.75 88888.00 2016-06-10 13:29:11.904 162 11332.07 53.36 56982.81 88888.00 2016-06-10 13:29:12.404 162 11332.06 53.40 56982.83 88888.00 2016-06-10 13:29:12.904 162 11332.01 53.43 56982.91 88888.00 2016-06-10 13:29:13.404 162 11331.99 53.45 56983.03 88888.00 2016-06-10 13:29:13.904 162 11331.96 53.53 56983.14 88888.00 2016-06-10 13:29:14.404 162 11331.99 53.45 56983.22 88888.00 2016-06-10 13:29:14.904 162 11332.07 53.51 56983.30 88888.00 2016-06-10 13:29:15.404 162 11332.07 53.56 56983.36 88888.00 2016-06-10 13:29:15.904 162 11332.07 53.74 56983.40 88888.00 2016-06-10 13:29:16.404 162 11332.07 54.13 56983.47 88888.00 2016-06-10 13:29:16.904 162 11332.01 53.85 56983.59 88888.00 2016-06-10 13:29:17.404 162 11331.95 53.65 56983.69 88888.00 2016-06-10 13:29:17.904 162 11331.98 53.66 56983.72 88888.00 2016-06-10 13:29:18.404 162 11332.08 53.93 56983.82 88888.00 2016-06-10 13:29:18.904 162 11332.06 54.29 56983.94 88888.00 2016-06-10 13:29:19.404 162 11332.02 54.04 56983.97 88888.00 2016-06-10 13:29:19.904 162 11332.04 53.75 56984.10 88888.00 2016-06-10 13:29:20.404 162 11332.08 53.73 56984.18 88888.00 2016-06-10 13:29:20.904 162 11332.06 53.83 56984.22 88888.00 2016-06-10 13:29:21.404 162 11332.09 53.92 56984.29 88888.00 2016-06-10 13:29:21.904 162 11332.16 53.97 56984.39 88888.00 2016-06-10 13:29:22.404 162 11332.16 54.03 56984.41 88888.00 2016-06-10 13:29:22.904 162 11332.15 53.94 56984.45 88888.00 2016-06-10 13:29:23.404 162 11332.19 53.96 56984.54 88888.00 2016-06-10 13:29:23.904 162 11332.16 54.02 56984.56 88888.00 2016-06-10 13:29:24.404 162 11332.18 54.02 56984.65 88888.00 2016-06-10 13:29:24.904 162 11332.25 54.04 56984.78 88888.00 2016-06-10 13:29:25.404 162 11332.23 54.09 56984.84 88888.00 2016-06-10 13:29:25.904 162 11332.20 54.08 56984.86 88888.00 2016-06-10 13:29:26.404 162 11332.26 54.06 56984.93 88888.00 2016-06-10 13:29:26.904 162 11332.27 54.11 56985.03 88888.00 2016-06-10 13:29:27.404 162 11332.23 54.11 56985.07 88888.00 2016-06-10 13:29:27.904 162 11332.14 54.08 56985.10 88888.00 2016-06-10 13:29:28.404 162 11332.18 54.16 56985.16 88888.00 2016-06-10 13:29:28.904 162 11332.19 54.13 56985.21 88888.00 2016-06-10 13:29:29.404 162 11332.16 54.14 56985.29 88888.00 2016-06-10 13:29:29.904 162 11332.16 54.24 56985.34 88888.00 2016-06-10 13:29:30.404 162 11332.13 54.30 56985.42 88888.00 2016-06-10 13:29:30.904 162 11332.08 54.30 56985.44 88888.00 2016-06-10 13:29:31.404 162 11332.06 54.28 56985.57 88888.00 2016-06-10 13:29:31.904 162 11332.07 54.26 56985.58 88888.00 2016-06-10 13:29:32.404 162 11332.01 54.21 56985.64 88888.00 2016-06-10 13:29:32.904 162 11331.99 54.22 56985.70 88888.00 2016-06-10 13:29:33.404 162 11331.99 54.23 56985.74 88888.00 2016-06-10 13:29:33.904 162 11331.98 54.24 56985.76 88888.00 2016-06-10 13:29:34.404 162 11331.92 54.36 56985.83 88888.00 2016-06-10 13:29:34.904 162 11331.94 54.33 56985.86 88888.00 2016-06-10 13:29:35.404 162 11331.91 54.26 56985.87 88888.00 2016-06-10 13:29:35.904 162 11331.84 54.24 56985.97 88888.00 2016-06-10 13:29:36.404 162 11331.81 54.17 56985.98 88888.00 2016-06-10 13:29:36.904 162 11331.84 54.20 56986.03 88888.00 2016-06-10 13:29:37.404 162 11331.71 54.21 56986.09 88888.00 2016-06-10 13:29:37.904 162 11331.63 54.20 56986.15 88888.00 2016-06-10 13:29:38.404 162 11331.65 54.19 56986.21 88888.00 2016-06-10 13:29:38.904 162 11331.64 54.28 56986.22 88888.00 2016-06-10 13:29:39.404 162 11331.54 54.28 56986.24 88888.00 2016-06-10 13:29:39.904 162 11331.49 54.23 56986.32 88888.00 2016-06-10 13:29:40.404 162 11331.46 54.22 56986.40 88888.00 2016-06-10 13:29:40.904 162 11331.44 54.17 56986.43 88888.00 2016-06-10 13:29:41.404 162 11331.37 54.23 56986.44 88888.00 2016-06-10 13:29:41.904 162 11331.28 54.22 56986.51 88888.00 2016-06-10 13:29:42.404 162 11331.22 54.47 56986.55 88888.00 2016-06-10 13:29:42.904 162 11331.15 54.63 56986.57 88888.00 2016-06-10 13:29:43.404 162 11331.11 54.22 56986.63 88888.00 2016-06-10 13:29:43.904 162 11331.09 54.11 56986.64 88888.00 2016-06-10 13:29:44.404 162 11331.02 54.11 56986.64 88888.00 2016-06-10 13:29:44.904 162 11331.00 54.07 56986.66 88888.00 2016-06-10 13:29:45.404 162 11330.95 54.07 56986.61 88888.00 2016-06-10 13:29:45.904 162 11330.88 53.95 56986.62 88888.00 2016-06-10 13:29:46.404 162 11330.83 53.93 56986.71 88888.00 2016-06-10 13:29:46.904 162 11330.82 53.92 56986.75 88888.00 2016-06-10 13:29:47.404 162 11330.79 54.01 56986.73 88888.00 2016-06-10 13:29:47.904 162 11330.70 54.07 56986.75 88888.00 2016-06-10 13:29:48.404 162 11330.68 53.88 56986.75 88888.00 2016-06-10 13:29:48.904 162 11330.65 53.75 56986.75 88888.00 2016-06-10 13:29:49.404 162 11330.59 53.73 56986.80 88888.00 2016-06-10 13:29:49.904 162 11330.48 53.73 56986.80 88888.00 2016-06-10 13:29:50.404 162 11330.41 53.69 56986.85 88888.00 2016-06-10 13:29:50.904 162 11330.41 53.68 56986.87 88888.00 2016-06-10 13:29:51.404 162 11330.38 53.67 56986.86 88888.00 2016-06-10 13:29:51.904 162 11330.33 53.74 56986.81 88888.00 2016-06-10 13:29:52.404 162 11330.25 53.72 56986.80 88888.00 2016-06-10 13:29:52.904 162 11330.18 53.56 56986.81 88888.00 2016-06-10 13:29:53.404 162 11330.24 53.49 56986.86 88888.00 2016-06-10 13:29:53.904 162 11330.24 53.52 56986.82 88888.00 2016-06-10 13:29:54.404 162 11330.14 53.46 56986.82 88888.00 2016-06-10 13:29:54.904 162 11330.05 53.46 56986.86 88888.00 2016-06-10 13:29:55.404 162 11330.11 53.34 56986.83 88888.00 2016-06-10 13:29:55.904 162 11330.07 53.29 56986.88 88888.00 2016-06-10 13:29:56.404 162 11330.00 53.21 56986.88 88888.00 2016-06-10 13:29:56.904 162 11330.00 53.12 56986.81 88888.00 2016-06-10 13:29:57.404 162 11329.97 53.07 56986.79 88888.00 2016-06-10 13:29:57.904 162 11329.92 53.09 56986.75 88888.00 2016-06-10 13:29:58.404 162 11329.94 53.12 56986.76 88888.00 2016-06-10 13:29:58.904 162 11329.93 53.11 56986.79 88888.00 2016-06-10 13:29:59.404 162 11329.86 53.15 56986.79 88888.00 2016-06-10 13:29:59.904 162 11329.83 53.14 56986.74 88888.00 2016-06-10 13:30:00.404 162 11329.84 53.46 56986.68 88888.00 2016-06-10 13:30:00.904 162 11329.79 53.49 56986.75 88888.00 2016-06-10 13:30:01.404 162 11329.71 53.28 56986.77 88888.00 2016-06-10 13:30:01.904 162 11329.70 53.20 56986.69 88888.00 2016-06-10 13:30:02.404 162 11329.69 52.90 56986.63 88888.00 2016-06-10 13:30:02.904 162 11329.64 52.93 56986.66 88888.00 2016-06-10 13:30:03.404 162 11329.58 52.72 56986.68 88888.00 2016-06-10 13:30:03.904 162 11329.63 52.64 56986.69 88888.00 2016-06-10 13:30:04.404 162 11329.59 52.58 56986.60 88888.00 2016-06-10 13:30:04.904 162 11329.51 52.53 56986.62 88888.00 2016-06-10 13:30:05.404 162 11329.49 52.49 56986.64 88888.00 2016-06-10 13:30:05.904 162 11329.44 52.50 56986.62 88888.00 2016-06-10 13:30:06.404 162 11329.37 52.47 56986.62 88888.00 2016-06-10 13:30:06.904 162 11329.28 52.37 56986.57 88888.00 2016-06-10 13:30:07.404 162 11329.31 52.33 56986.57 88888.00 2016-06-10 13:30:07.904 162 11329.25 52.61 56986.61 88888.00 2016-06-10 13:30:08.404 162 11329.17 52.51 56986.62 88888.00 2016-06-10 13:30:08.904 162 11329.15 52.32 56986.61 88888.00 2016-06-10 13:30:09.404 162 11329.13 52.19 56986.57 88888.00 2016-06-10 13:30:09.904 162 11329.04 52.18 56986.57 88888.00 2016-06-10 13:30:10.404 162 11329.08 52.20 56986.58 88888.00 2016-06-10 13:30:10.904 162 11329.10 52.39 56986.60 88888.00 2016-06-10 13:30:11.404 162 11328.99 52.18 56986.56 88888.00 2016-06-10 13:30:11.904 162 11328.94 52.34 56986.55 88888.00 2016-06-10 13:30:12.404 162 11328.93 52.65 56986.51 88888.00 2016-06-10 13:30:12.904 162 11328.85 52.67 56986.53 88888.00 2016-06-10 13:30:13.404 162 11328.80 52.66 56986.54 88888.00 2016-06-10 13:30:13.904 162 11328.82 52.58 56986.53 88888.00 2016-06-10 13:30:14.404 162 11328.74 52.51 56986.55 88888.00 2016-06-10 13:30:14.904 162 11328.65 52.47 56986.58 88888.00 2016-06-10 13:30:15.404 162 11328.61 52.53 56986.54 88888.00 2016-06-10 13:30:15.904 162 11328.58 52.46 56986.48 88888.00 2016-06-10 13:30:16.404 162 11328.53 52.38 56986.45 88888.00 2016-06-10 13:30:16.904 162 11328.51 52.34 56986.49 88888.00 2016-06-10 13:30:17.404 162 11328.41 52.29 56986.47 88888.00 2016-06-10 13:30:17.904 162 11328.34 52.22 56986.41 88888.00 2016-06-10 13:30:18.404 162 11328.31 52.17 56986.40 88888.00 2016-06-10 13:30:18.904 162 11328.27 52.16 56986.37 88888.00 2016-06-10 13:30:19.404 162 11328.23 52.05 56986.30 88888.00 2016-06-10 13:30:19.904 162 11328.10 51.91 56986.25 88888.00 2016-06-10 13:30:20.404 162 11328.06 51.84 56986.22 88888.00 2016-06-10 13:30:20.904 162 11328.05 51.77 56986.15 88888.00 2016-06-10 13:30:21.404 162 11327.99 51.69 56986.09 88888.00 2016-06-10 13:30:21.904 162 11327.92 51.64 56986.08 88888.00 2016-06-10 13:30:22.404 162 11327.92 51.62 56986.04 88888.00 2016-06-10 13:30:22.904 162 11327.89 51.54 56985.99 88888.00 2016-06-10 13:30:23.404 162 11327.82 51.48 56985.92 88888.00 2016-06-10 13:30:23.904 162 11327.79 51.45 56985.90 88888.00 2016-06-10 13:30:24.404 162 11327.77 51.48 56985.85 88888.00 2016-06-10 13:30:24.904 162 11327.70 51.37 56985.79 88888.00 2016-06-10 13:30:25.404 162 11327.64 51.27 56985.77 88888.00 2016-06-10 13:30:25.904 162 11327.58 51.21 56985.77 88888.00 2016-06-10 13:30:26.404 162 11327.46 51.13 56985.70 88888.00 2016-06-10 13:30:26.904 162 11327.34 51.08 56985.59 88888.00 2016-06-10 13:30:27.404 162 11327.30 50.97 56985.54 88888.00 2016-06-10 13:30:27.904 162 11327.26 50.82 56985.49 88888.00 2016-06-10 13:30:28.404 162 11327.15 50.69 56985.41 88888.00 2016-06-10 13:30:28.904 162 11327.13 50.59 56985.26 88888.00 2016-06-10 13:30:29.404 162 11327.06 50.45 56985.14 88888.00 2016-06-10 13:30:29.904 162 11326.85 50.32 56985.01 88888.00 2016-06-10 13:30:30.404 162 11326.76 50.19 56984.88 88888.00 2016-06-10 13:30:30.904 162 11326.66 50.04 56984.75 88888.00 2016-06-10 13:30:31.404 162 11326.50 49.85 56984.63 88888.00 2016-06-10 13:30:31.904 162 11326.38 49.72 56984.48 88888.00 2016-06-10 13:30:32.404 162 11326.28 49.65 56984.37 88888.00 2016-06-10 13:30:32.904 162 11326.18 49.59 56984.32 88888.00 2016-06-10 13:30:33.404 162 11326.08 49.52 56984.25 88888.00 2016-06-10 13:30:33.904 162 11326.00 49.45 56984.18 88888.00 2016-06-10 13:30:34.404 162 11325.91 49.38 56984.17 88888.00 2016-06-10 13:30:34.904 162 11325.81 49.31 56984.05 88888.00 2016-06-10 13:30:35.404 162 11325.75 49.24 56983.98 88888.00 2016-06-10 13:30:35.904 162 11325.68 49.09 56984.00 88888.00 2016-06-10 13:30:36.404 162 11325.60 48.98 56983.97 88888.00 2016-06-10 13:30:36.904 162 11325.53 48.96 56983.91 88888.00 2016-06-10 13:30:37.404 162 11325.53 48.87 56983.87 88888.00 2016-06-10 13:30:37.904 162 11325.42 48.82 56983.85 88888.00 2016-06-10 13:30:38.404 162 11325.34 48.75 56983.78 88888.00 2016-06-10 13:30:38.904 162 11325.31 48.69 56983.74 88888.00 2016-06-10 13:30:39.404 162 11325.23 48.60 56983.78 88888.00 2016-06-10 13:30:39.904 162 11325.08 48.52 56983.75 88888.00 2016-06-10 13:30:40.404 162 11324.97 48.46 56983.65 88888.00 2016-06-10 13:30:40.904 162 11324.96 48.36 56983.65 88888.00 2016-06-10 13:30:41.404 162 11324.87 48.37 56983.71 88888.00 2016-06-10 13:30:41.904 162 11324.76 48.32 56983.65 88888.00 2016-06-10 13:30:42.404 162 11324.69 48.21 56983.62 88888.00 2016-06-10 13:30:42.904 162 11324.57 48.11 56983.66 88888.00 2016-06-10 13:30:43.404 162 11324.41 48.10 56983.68 88888.00 2016-06-10 13:30:43.904 162 11324.38 48.10 56983.62 88888.00 2016-06-10 13:30:44.404 162 11324.34 48.04 56983.66 88888.00 2016-06-10 13:30:44.904 162 11324.21 47.98 56983.72 88888.00 2016-06-10 13:30:45.404 162 11324.12 47.95 56983.68 88888.00 2016-06-10 13:30:45.904 162 11324.05 47.90 56983.61 88888.00 2016-06-10 13:30:46.404 162 11323.89 47.78 56983.60 88888.00 2016-06-10 13:30:46.904 162 11323.81 47.76 56983.71 88888.00 2016-06-10 13:30:47.404 162 11323.74 47.75 56983.69 88888.00 2016-06-10 13:30:47.904 162 11323.72 47.66 56983.65 88888.00 2016-06-10 13:30:48.404 162 11323.57 47.63 56983.71 88888.00 2016-06-10 13:30:48.904 162 11323.50 47.58 56983.74 88888.00 2016-06-10 13:30:49.404 162 11323.40 47.53 56983.75 88888.00 2016-06-10 13:30:49.904 162 11323.29 47.47 56983.79 88888.00 2016-06-10 13:30:50.404 162 11323.19 47.44 56983.87 88888.00 2016-06-10 13:30:50.904 162 11323.15 47.39 56983.81 88888.00 2016-06-10 13:30:51.404 162 11323.08 47.32 56983.84 88888.00 2016-06-10 13:30:51.904 162 11322.90 47.32 56983.92 88888.00 2016-06-10 13:30:52.404 162 11322.87 47.32 56984.00 88888.00 2016-06-10 13:30:52.904 162 11322.82 47.29 56984.03 88888.00 2016-06-10 13:30:53.404 162 11322.73 47.25 56984.06 88888.00 2016-06-10 13:30:53.904 162 11322.66 47.22 56984.16 88888.00 2016-06-10 13:30:54.404 162 11322.62 47.20 56984.25 88888.00 2016-06-10 13:30:54.904 162 11322.53 47.20 56984.33 88888.00 2016-06-10 13:30:55.404 162 11322.47 47.17 56984.39 88888.00 2016-06-10 13:30:55.904 162 11322.42 47.19 56984.49 88888.00 2016-06-10 13:30:56.404 162 11322.36 47.20 56984.52 88888.00 2016-06-10 13:30:56.904 162 11322.28 47.16 56984.54 88888.00 2016-06-10 13:30:57.404 162 11322.19 47.14 56984.71 88888.00 2016-06-10 13:30:57.904 162 11322.13 47.13 56984.87 88888.00 2016-06-10 13:30:58.404 162 11322.00 47.12 56984.96 88888.00 2016-06-10 13:30:58.904 162 11321.98 47.09 56985.00 88888.00 2016-06-10 13:30:59.404 162 11321.95 47.07 56985.10 88888.00 2016-06-10 13:30:59.904 162 11321.86 47.08 56985.22 88888.00 2016-06-10 13:31:00.404 162 11321.81 47.08 56985.36 88888.00 2016-06-10 13:31:00.904 162 11321.76 47.03 56985.45 88888.00 2016-06-10 13:31:01.404 162 11321.63 47.05 56985.58 88888.00 2016-06-10 13:31:01.904 162 11321.57 47.08 56985.67 88888.00 2016-06-10 13:31:02.404 162 11321.51 47.09 56985.77 88888.00 2016-06-10 13:31:02.904 162 11321.48 47.03 56985.90 88888.00 2016-06-10 13:31:03.404 162 11321.43 47.08 56985.93 88888.00 2016-06-10 13:31:03.904 162 11321.41 47.13 56986.09 88888.00 2016-06-10 13:31:04.404 162 11321.32 47.13 56986.24 88888.00 2016-06-10 13:31:04.904 162 11321.27 47.10 56986.34 88888.00 2016-06-10 13:31:05.404 162 11321.21 47.10 56986.49 88888.00 2016-06-10 13:31:05.904 162 11321.17 47.17 56986.66 88888.00 2016-06-10 13:31:06.404 162 11321.14 47.20 56986.71 88888.00 2016-06-10 13:31:06.904 162 11321.06 47.22 56986.87 88888.00 2016-06-10 13:31:07.404 162 11321.04 47.20 56987.00 88888.00 2016-06-10 13:31:07.904 162 11321.00 47.17 56987.12 88888.00 2016-06-10 13:31:08.404 162 11320.88 47.22 56987.25 88888.00 2016-06-10 13:31:08.904 162 11320.79 47.25 56987.38 88888.00 2016-06-10 13:31:09.405 162 11320.76 47.25 56987.52 88888.00 2016-06-10 13:31:09.905 162 11320.70 47.27 56987.57 88888.00 2016-06-10 13:31:10.405 162 11320.63 47.34 56987.69 88888.00 2016-06-10 13:31:10.905 162 11320.58 47.36 56987.86 88888.00 2016-06-10 13:31:11.405 162 11320.51 47.37 56988.04 88888.00 2016-06-10 13:31:11.905 162 11320.41 47.36 56988.11 88888.00 2016-06-10 13:31:12.405 162 11320.41 47.43 56988.24 88888.00 2016-06-10 13:31:12.905 162 11320.37 47.50 56988.46 88888.00 2016-06-10 13:31:13.405 162 11320.25 47.55 56988.61 88888.00 2016-06-10 13:31:13.905 162 11320.23 47.55 56988.70 88888.00 2016-06-10 13:31:14.405 162 11320.17 47.57 56988.85 88888.00 2016-06-10 13:31:14.905 162 11320.07 47.64 56989.00 88888.00 2016-06-10 13:31:15.405 162 11319.98 47.67 56989.20 88888.00 2016-06-10 13:31:15.905 162 11319.93 47.69 56989.34 88888.00 2016-06-10 13:31:16.405 162 11319.90 47.69 56989.55 88888.00 2016-06-10 13:31:16.905 162 11319.84 47.77 56989.66 88888.00 2016-06-10 13:31:17.405 162 11319.77 47.84 56989.76 88888.00 2016-06-10 13:31:17.905 162 11319.75 47.87 56989.89 88888.00 2016-06-10 13:31:18.405 162 11319.64 47.91 56990.14 88888.00 2016-06-10 13:31:18.905 162 11319.54 47.94 56990.30 88888.00 2016-06-10 13:31:19.405 162 11319.50 48.00 56990.42 88888.00 2016-06-10 13:31:19.905 162 11319.40 48.02 56990.60 88888.00 2016-06-10 13:31:20.405 162 11319.29 48.07 56990.77 88888.00 2016-06-10 13:31:20.905 162 11319.28 48.08 56990.93 88888.00 2016-06-10 13:31:21.405 162 11319.20 47.98 56991.06 88888.00 2016-06-10 13:31:21.905 162 11319.08 48.15 56991.24 88888.00 2016-06-10 13:31:22.405 162 11318.99 48.28 56991.39 88888.00 2016-06-10 13:31:22.905 162 11318.93 48.32 56991.49 88888.00 2016-06-10 13:31:23.405 162 11318.80 48.29 56991.63 88888.00 2016-06-10 13:31:23.905 162 11318.74 48.35 56991.81 88888.00 2016-06-10 13:31:24.405 162 11318.72 48.43 56991.94 88888.00 2016-06-10 13:31:24.905 162 11318.65 48.45 56992.07 88888.00 2016-06-10 13:31:25.405 162 11318.58 48.48 56992.31 88888.00 2016-06-10 13:31:25.905 162 11318.49 48.53 56992.41 88888.00 2016-06-10 13:31:26.405 162 11318.43 48.59 56992.51 88888.00 2016-06-10 13:31:26.905 162 11318.35 48.70 56992.74 88888.00 2016-06-10 13:31:27.405 162 11318.24 48.79 56992.99 88888.00 2016-06-10 13:31:27.905 162 11318.19 48.86 56993.12 88888.00 2016-06-10 13:31:28.405 162 11318.11 48.86 56993.25 88888.00 2016-06-10 13:31:28.905 162 11317.95 48.90 56993.48 88888.00 2016-06-10 13:31:29.405 162 11317.87 48.99 56993.63 88888.00 2016-06-10 13:31:29.905 162 11317.84 49.05 56993.72 88888.00 2016-06-10 13:31:30.405 162 11317.73 49.10 56993.87 88888.00 2016-06-10 13:31:30.905 162 11317.63 49.24 56994.08 88888.00 2016-06-10 13:31:31.405 162 11317.59 49.31 56994.24 88888.00 2016-06-10 13:31:31.905 162 11317.54 49.33 56994.44 88888.00 2016-06-10 13:31:32.405 162 11317.42 49.38 56994.64 88888.00 2016-06-10 13:31:32.905 162 11317.38 49.43 56994.83 88888.00 2016-06-10 13:31:33.405 162 11317.35 49.51 56994.97 88888.00 2016-06-10 13:31:33.905 162 11317.20 49.60 56995.17 88888.00 2016-06-10 13:31:34.405 162 11317.12 49.72 56995.37 88888.00 2016-06-10 13:31:34.905 162 11317.12 49.79 56995.55 88888.00 2016-06-10 13:31:35.405 162 11317.00 49.84 56995.78 88888.00 2016-06-10 13:31:35.905 162 11316.92 49.92 56996.03 88888.00 2016-06-10 13:31:36.405 162 11316.88 49.93 56996.23 88888.00 2016-06-10 13:31:36.905 162 11316.83 49.67 56996.45 88888.00 2016-06-10 13:31:37.405 162 11316.70 49.52 56996.67 88888.00 2016-06-10 13:31:37.905 162 11316.64 49.58 56996.83 88888.00 2016-06-10 13:31:38.405 162 11316.66 49.62 56996.95 88888.00 2016-06-10 13:31:38.905 162 11316.58 49.70 56997.16 88888.00 2016-06-10 13:31:39.405 162 11316.52 49.79 56997.45 88888.00 2016-06-10 13:31:39.905 162 11316.48 49.87 56997.70 88888.00 2016-06-10 13:31:40.405 162 11316.43 50.00 56997.84 88888.00 2016-06-10 13:31:40.905 162 11316.38 50.40 56998.04 88888.00 2016-06-10 13:31:41.405 162 11316.39 50.27 56998.24 88888.00 2016-06-10 13:31:41.905 162 11316.35 50.26 56998.43 88888.00 2016-06-10 13:31:42.405 162 11316.30 50.43 56998.56 88888.00 2016-06-10 13:31:42.905 162 11316.27 50.33 56998.81 88888.00 2016-06-10 13:31:43.405 162 11316.27 50.27 56998.99 88888.00 2016-06-10 13:31:43.905 162 11316.25 50.47 56999.18 88888.00 2016-06-10 13:31:44.405 162 11316.22 50.76 56999.39 88888.00 2016-06-10 13:31:44.905 162 11316.21 51.20 56999.56 88888.00 2016-06-10 13:31:45.405 162 11316.22 51.13 56999.64 88888.00 2016-06-10 13:31:45.905 162 11316.18 50.95 56999.78 88888.00 2016-06-10 13:31:46.405 162 11316.16 51.01 56999.98 88888.00 2016-06-10 13:31:46.905 162 11316.17 51.43 57000.09 88888.00 2016-06-10 13:31:47.405 162 11316.14 51.64 57000.21 88888.00 2016-06-10 13:31:47.905 162 11316.11 51.42 57000.36 88888.00 2016-06-10 13:31:48.405 162 11316.14 51.37 57000.49 88888.00 2016-06-10 13:31:48.905 162 11316.07 51.40 57000.61 88888.00 2016-06-10 13:31:49.405 162 11316.08 51.49 57000.75 88888.00 2016-06-10 13:31:49.905 162 11316.18 51.51 57000.81 88888.00 2016-06-10 13:31:50.405 162 11316.15 51.54 57000.88 88888.00 2016-06-10 13:31:50.905 162 11316.15 51.66 57000.99 88888.00 2016-06-10 13:31:51.405 162 11316.23 51.75 57001.14 88888.00 2016-06-10 13:31:51.905 162 11316.20 51.79 57001.18 88888.00 2016-06-10 13:31:52.405 162 11316.14 51.84 57001.14 88888.00 2016-06-10 13:31:52.905 162 11316.20 51.96 57001.24 88888.00 2016-06-10 13:31:53.405 162 11316.18 52.03 57001.31 88888.00 2016-06-10 13:31:53.905 162 11316.22 52.08 57001.34 88888.00 2016-06-10 13:31:54.405 162 11316.27 52.17 57001.46 88888.00 2016-06-10 13:31:54.905 162 11316.30 52.26 57001.58 88888.00 2016-06-10 13:31:55.405 162 11316.37 52.11 57001.58 88888.00 2016-06-10 13:31:55.905 162 11316.35 52.29 57001.59 88888.00 2016-06-10 13:31:56.405 162 11316.36 52.49 57001.63 88888.00 2016-06-10 13:31:56.905 162 11316.45 52.54 57001.59 88888.00 2016-06-10 13:31:57.405 162 11316.44 52.54 57001.63 88888.00 2016-06-10 13:31:57.905 162 11316.45 52.49 57001.71 88888.00 2016-06-10 13:31:58.405 162 11316.53 52.61 57001.72 88888.00 2016-06-10 13:31:58.905 162 11316.56 52.64 57001.66 88888.00 2016-06-10 13:31:59.405 162 11316.53 52.66 57001.64 88888.00 2016-06-10 13:31:59.905 162 11316.58 52.74 57001.75 88888.00 2016-06-10 13:32:00.405 162 11316.67 52.83 57001.74 88888.00 2016-06-10 13:32:00.905 162 11316.72 52.61 57001.75 88888.00 2016-06-10 13:32:01.405 162 11316.77 52.66 57001.70 88888.00 2016-06-10 13:32:01.905 162 11316.79 53.00 57001.71 88888.00 2016-06-10 13:32:02.405 162 11316.78 53.43 57001.76 88888.00 2016-06-10 13:32:02.905 162 11316.81 53.41 57001.81 88888.00 2016-06-10 13:32:03.405 162 11316.94 53.18 57001.78 88888.00 2016-06-10 13:32:03.905 162 11316.97 53.52 57001.79 88888.00 2016-06-10 13:32:04.405 162 11316.97 53.49 57001.78 88888.00 2016-06-10 13:32:04.905 162 11317.03 53.67 57001.76 88888.00 2016-06-10 13:32:05.405 162 11317.08 53.52 57001.75 88888.00 2016-06-10 13:32:05.905 162 11317.07 53.29 57001.79 88888.00 2016-06-10 13:32:06.405 162 11317.11 53.31 57001.78 88888.00 2016-06-10 13:32:06.905 162 11317.19 53.34 57001.78 88888.00 2016-06-10 13:32:07.405 162 11317.17 53.41 57001.81 88888.00 2016-06-10 13:32:07.905 162 11317.18 53.48 57001.78 88888.00 2016-06-10 13:32:08.405 162 11317.26 53.81 57001.75 88888.00 2016-06-10 13:32:08.905 162 11317.29 54.08 57001.74 88888.00 2016-06-10 13:32:09.405 162 11317.27 53.70 57001.71 88888.00 2016-06-10 13:32:09.905 162 11317.34 53.69 57001.69 88888.00 2016-06-10 13:32:10.405 162 11317.35 53.75 57001.66 88888.00 2016-06-10 13:32:10.905 162 11317.33 53.76 57001.68 88888.00 2016-06-10 13:32:11.405 162 11317.33 53.75 57001.65 88888.00 2016-06-10 13:32:11.905 162 11317.41 53.76 57001.59 88888.00 2016-06-10 13:32:12.405 162 11317.46 53.83 57001.55 88888.00 2016-06-10 13:32:12.905 162 11317.41 53.85 57001.55 88888.00 2016-06-10 13:32:13.405 162 11317.45 53.93 57001.52 88888.00 2016-06-10 13:32:13.905 162 11317.53 53.97 57001.45 88888.00 2016-06-10 13:32:14.405 162 11317.55 54.15 57001.38 88888.00 2016-06-10 13:32:14.905 162 11317.50 54.07 57001.34 88888.00 2016-06-10 13:32:15.405 162 11317.54 54.04 57001.34 88888.00 2016-06-10 13:32:15.905 162 11317.52 54.09 57001.28 88888.00 2016-06-10 13:32:16.405 162 11317.49 54.33 57001.18 88888.00 2016-06-10 13:32:16.905 162 11317.54 54.21 57001.08 88888.00 2016-06-10 13:32:17.405 162 11317.50 54.24 57000.98 88888.00 2016-06-10 13:32:17.905 162 11317.50 54.22 57000.97 88888.00 2016-06-10 13:32:18.405 162 11317.54 54.24 57000.93 88888.00 2016-06-10 13:32:18.905 162 11317.57 54.24 57000.81 88888.00 2016-06-10 13:32:19.405 162 11317.54 54.31 57000.73 88888.00 2016-06-10 13:32:19.905 162 11317.56 54.40 57000.67 88888.00 2016-06-10 13:32:20.405 162 11317.61 54.40 57000.55 88888.00 2016-06-10 13:32:20.905 162 11317.63 54.35 57000.44 88888.00 2016-06-10 13:32:21.405 162 11317.59 54.48 57000.43 88888.00 2016-06-10 13:32:21.905 162 11317.61 54.47 57000.44 88888.00 2016-06-10 13:32:22.405 162 11317.68 54.43 57000.29 88888.00 2016-06-10 13:32:22.905 162 11317.67 54.42 57000.17 88888.00 2016-06-10 13:32:23.405 162 11317.64 54.49 57000.17 88888.00 2016-06-10 13:32:23.905 162 11317.70 54.55 57000.12 88888.00 2016-06-10 13:32:24.405 162 11317.69 54.55 57000.03 88888.00 2016-06-10 13:32:24.905 162 11317.67 54.53 56999.99 88888.00 2016-06-10 13:32:25.405 162 11317.70 54.54 56999.86 88888.00 2016-06-10 13:32:25.905 162 11317.74 54.57 56999.72 88888.00 2016-06-10 13:32:26.405 162 11317.75 54.67 56999.65 88888.00 2016-06-10 13:32:26.905 162 11317.76 55.11 56999.65 88888.00 2016-06-10 13:32:27.405 162 11317.80 55.08 56999.57 88888.00 2016-06-10 13:32:27.905 162 11317.76 54.88 56999.47 88888.00 2016-06-10 13:32:28.405 162 11317.69 55.02 56999.44 88888.00 2016-06-10 13:32:28.905 162 11317.78 55.03 56999.40 88888.00 2016-06-10 13:32:29.405 162 11317.80 54.77 56999.33 88888.00 2016-06-10 13:32:29.905 162 11317.77 54.85 56999.27 88888.00 2016-06-10 13:32:30.405 162 11317.85 54.83 56999.19 88888.00 2016-06-10 13:32:30.905 162 11317.89 54.82 56999.14 88888.00 2016-06-10 13:32:31.405 162 11317.87 54.85 56999.12 88888.00 2016-06-10 13:32:31.905 162 11317.85 54.90 56999.05 88888.00 2016-06-10 13:32:32.405 162 11317.90 54.89 56999.00 88888.00 2016-06-10 13:32:32.905 162 11317.92 54.91 56998.99 88888.00 2016-06-10 13:32:33.405 162 11317.91 54.92 56999.00 88888.00 2016-06-10 13:32:33.905 162 11317.95 54.98 56998.94 88888.00 2016-06-10 13:32:34.405 162 11317.94 55.23 56998.93 88888.00 2016-06-10 13:32:34.905 162 11317.87 55.18 56998.94 88888.00 2016-06-10 13:32:35.405 162 11317.90 55.16 56998.93 88888.00 2016-06-10 13:32:35.905 162 11317.99 55.22 56998.84 88888.00 2016-06-10 13:32:36.405 162 11317.96 55.21 56998.80 88888.00 2016-06-10 13:32:36.905 162 11317.92 55.31 56998.79 88888.00 2016-06-10 13:32:37.405 162 11318.02 55.37 56998.74 88888.00 2016-06-10 13:32:37.905 162 11318.09 55.32 56998.73 88888.00 2016-06-10 13:32:38.405 162 11318.06 55.38 56998.76 88888.00 2016-06-10 13:32:38.905 162 11318.10 55.47 56998.74 88888.00 2016-06-10 13:32:39.405 162 11318.17 55.43 56998.70 88888.00 2016-06-10 13:32:39.905 162 11318.20 55.55 56998.68 88888.00 2016-06-10 13:32:40.405 162 11318.22 55.94 56998.67 88888.00 2016-06-10 13:32:40.905 162 11318.25 55.71 56998.66 88888.00 2016-06-10 13:32:41.405 162 11318.27 55.64 56998.73 88888.00 2016-06-10 13:32:41.905 162 11318.26 55.64 56998.76 88888.00 2016-06-10 13:32:42.405 162 11318.31 55.78 56998.71 88888.00 2016-06-10 13:32:42.905 162 11318.36 55.85 56998.68 88888.00 2016-06-10 13:32:43.405 162 11318.38 55.81 56998.69 88888.00 2016-06-10 13:32:43.905 162 11318.42 55.98 56998.69 88888.00 2016-06-10 13:32:44.405 162 11318.43 56.00 56998.69 88888.00 2016-06-10 13:32:44.905 162 11318.47 55.99 56998.66 88888.00 2016-06-10 13:32:45.405 162 11318.54 56.34 56998.69 88888.00 2016-06-10 13:32:45.905 162 11318.57 56.44 56998.62 88888.00 2016-06-10 13:32:46.405 162 11318.54 56.62 56998.52 88888.00 2016-06-10 13:32:46.905 162 11318.54 56.39 56998.52 88888.00 2016-06-10 13:32:47.405 162 11318.67 56.18 56998.50 88888.00 2016-06-10 13:32:47.905 162 11318.70 56.37 56998.45 88888.00 2016-06-10 13:32:48.405 162 11318.70 56.79 56998.45 88888.00 2016-06-10 13:32:48.905 162 11318.72 56.51 56998.49 88888.00 2016-06-10 13:32:49.405 162 11318.75 56.37 56998.44 88888.00 2016-06-10 13:32:49.905 162 11318.77 56.33 56998.38 88888.00 2016-06-10 13:32:50.405 162 11318.77 56.32 56998.37 88888.00 2016-06-10 13:32:50.905 162 11318.84 56.40 56998.38 88888.00 2016-06-10 13:32:51.405 162 11318.87 56.53 56998.36 88888.00 2016-06-10 13:32:51.905 162 11318.91 56.53 56998.31 88888.00 2016-06-10 13:32:52.405 162 11318.95 56.51 56998.30 88888.00 2016-06-10 13:32:52.905 162 11318.98 56.52 56998.29 88888.00 2016-06-10 13:32:53.405 162 11319.00 56.60 56998.22 88888.00 2016-06-10 13:32:53.905 162 11319.00 56.59 56998.17 88888.00 2016-06-10 13:32:54.405 162 11319.09 56.92 56998.17 88888.00 2016-06-10 13:32:54.905 162 11319.10 57.27 56998.18 88888.00 2016-06-10 13:32:55.405 162 11319.15 57.06 56998.09 88888.00 2016-06-10 13:32:55.905 162 11319.20 56.76 56998.06 88888.00 2016-06-10 13:32:56.405 162 11319.19 56.87 56998.11 88888.00 2016-06-10 13:32:56.905 162 11319.21 57.23 56998.10 88888.00 2016-06-10 13:32:57.405 162 11319.29 56.98 56998.03 88888.00 2016-06-10 13:32:57.905 162 11319.30 56.88 56997.96 88888.00 2016-06-10 13:32:58.405 162 11319.30 56.96 56997.94 88888.00 2016-06-10 13:32:58.905 162 11319.40 57.03 56997.94 88888.00 2016-06-10 13:32:59.405 162 11319.42 56.98 56997.90 88888.00 2016-06-10 13:32:59.905 162 11319.41 57.05 56997.84 88888.00 2016-06-10 13:33:00.405 162 11319.45 57.07 56997.79 88888.00 2016-06-10 13:33:00.905 162 11319.47 57.08 56997.77 88888.00 2016-06-10 13:33:01.405 162 11319.49 57.13 56997.70 88888.00 2016-06-10 13:33:01.905 162 11319.55 57.23 56997.65 88888.00 2016-06-10 13:33:02.405 162 11319.58 57.23 56997.58 88888.00 2016-06-10 13:33:02.905 162 11319.68 57.23 56997.60 88888.00 2016-06-10 13:33:03.405 162 11319.70 57.28 56997.59 88888.00 2016-06-10 13:33:03.905 162 11319.77 57.35 56997.48 88888.00 2016-06-10 13:33:04.405 162 11319.88 57.43 56997.41 88888.00 2016-06-10 13:33:04.905 162 11319.89 57.69 56997.40 88888.00 2016-06-10 13:33:05.405 162 11319.88 57.56 56997.35 88888.00 2016-06-10 13:33:05.905 162 11319.97 57.44 56997.19 88888.00 2016-06-10 13:33:06.405 162 11320.04 57.47 56997.09 88888.00 2016-06-10 13:33:06.905 162 11320.04 57.62 56997.02 88888.00 2016-06-10 13:33:07.405 162 11320.11 57.69 56996.97 88888.00 2016-06-10 13:33:07.905 162 11320.14 57.56 56996.85 88888.00 2016-06-10 13:33:08.405 162 11320.20 57.82 56996.72 88888.00 2016-06-10 13:33:08.905 162 11320.24 58.01 56996.61 88888.00 2016-06-10 13:33:09.405 162 11320.34 57.84 56996.53 88888.00 2016-06-10 13:33:09.905 162 11320.37 57.69 56996.43 88888.00 2016-06-10 13:33:10.405 162 11320.42 57.57 56996.26 88888.00 2016-06-10 13:33:10.905 162 11320.54 57.53 56996.14 88888.00 2016-06-10 13:33:11.405 162 11320.60 57.53 56996.06 88888.00 2016-06-10 13:33:11.905 162 11320.60 57.62 56995.99 88888.00 2016-06-10 13:33:12.405 162 11320.67 57.68 56995.82 88888.00 2016-06-10 13:33:12.905 162 11320.72 57.66 56995.67 88888.00 2016-06-10 13:33:13.405 162 11320.80 57.62 56995.67 88888.00 2016-06-10 13:33:13.905 162 11320.86 57.67 56995.56 88888.00 2016-06-10 13:33:14.405 162 11321.00 57.71 56995.35 88888.00 2016-06-10 13:33:14.905 162 11321.06 57.67 56995.16 88888.00 2016-06-10 13:33:15.405 162 11321.09 57.96 56995.05 88888.00 2016-06-10 13:33:15.905 162 11321.18 58.09 56994.96 88888.00 2016-06-10 13:33:16.405 162 11321.28 57.73 56994.83 88888.00 2016-06-10 13:33:16.905 162 11321.32 57.63 56994.69 88888.00 2016-06-10 13:33:17.405 162 11321.38 57.63 56994.53 88888.00 2016-06-10 13:33:17.905 162 11321.48 57.69 56994.45 88888.00 2016-06-10 13:33:18.405 162 11321.56 57.78 56994.32 88888.00 2016-06-10 13:33:18.905 162 11321.58 57.69 56994.18 88888.00 2016-06-10 13:33:19.405 162 11321.64 57.62 56994.02 88888.00 2016-06-10 13:33:19.905 162 11321.76 57.62 56993.92 88888.00 2016-06-10 13:33:20.405 162 11321.76 57.68 56993.82 88888.00 2016-06-10 13:33:20.905 162 11321.86 57.80 56993.67 88888.00 2016-06-10 13:33:21.405 162 11321.93 58.08 56993.54 88888.00 2016-06-10 13:33:21.905 162 11321.95 57.77 56993.47 88888.00 2016-06-10 13:33:22.405 162 11321.99 58.05 56993.41 88888.00 2016-06-10 13:33:22.905 162 11322.09 57.94 56993.28 88888.00 2016-06-10 13:33:23.405 162 11322.18 57.71 56993.17 88888.00 2016-06-10 13:33:23.905 162 11322.26 57.82 56993.06 88888.00 2016-06-10 13:33:24.405 162 11322.35 58.18 56992.96 88888.00 2016-06-10 13:33:24.905 162 11322.40 57.96 56992.85 88888.00 2016-06-10 13:33:25.405 162 11322.37 57.63 56992.74 88888.00 2016-06-10 13:33:25.905 162 11322.48 57.75 56992.63 88888.00 2016-06-10 13:33:26.405 162 11322.61 57.68 56992.58 88888.00 2016-06-10 13:33:26.905 162 11322.64 57.69 56992.50 88888.00 2016-06-10 13:33:27.405 162 11322.69 57.73 56992.34 88888.00 2016-06-10 13:33:27.905 162 11322.78 57.83 56992.25 88888.00 2016-06-10 13:33:28.405 162 11322.87 58.25 56992.21 88888.00 2016-06-10 13:33:28.905 162 11322.88 58.39 56992.14 88888.00 2016-06-10 13:33:29.406 162 11322.95 58.07 56992.00 88888.00 2016-06-10 13:33:29.906 162 11323.05 57.71 56991.78 88888.00 2016-06-10 13:33:30.406 162 11323.10 57.77 56991.76 88888.00 2016-06-10 13:33:30.906 162 11323.17 57.75 56991.71 88888.00 2016-06-10 13:33:31.406 162 11323.29 57.68 56991.51 88888.00 2016-06-10 13:33:31.906 162 11323.33 57.71 56991.37 88888.00 2016-06-10 13:33:32.406 162 11323.40 57.82 56991.38 88888.00 2016-06-10 13:33:32.906 162 11323.51 57.74 56991.25 88888.00 2016-06-10 13:33:33.406 162 11323.55 57.76 56991.04 88888.00 2016-06-10 13:33:33.906 162 11323.59 57.96 56990.97 88888.00 2016-06-10 13:33:34.406 162 11323.64 57.87 56990.93 88888.00 2016-06-10 13:33:34.906 162 11323.75 57.78 56990.79 88888.00 2016-06-10 13:33:35.406 162 11323.78 57.73 56990.62 88888.00 2016-06-10 13:33:35.906 162 11323.87 57.74 56990.51 88888.00 2016-06-10 13:33:36.406 162 11324.00 57.76 56990.45 88888.00 2016-06-10 13:33:36.906 162 11324.00 57.75 56990.33 88888.00 2016-06-10 13:33:37.406 162 11324.13 57.76 56990.23 88888.00 2016-06-10 13:33:37.906 162 11324.19 57.76 56990.04 88888.00 2016-06-10 13:33:38.406 162 11324.27 57.71 56989.91 88888.00 2016-06-10 13:33:38.906 162 11324.33 57.73 56989.85 88888.00 2016-06-10 13:33:39.406 162 11324.45 57.83 56989.74 88888.00 2016-06-10 13:33:39.906 162 11324.52 57.74 56989.64 88888.00 2016-06-10 13:33:40.406 162 11324.56 57.66 56989.49 88888.00 2016-06-10 13:33:40.906 162 11324.61 57.70 56989.38 88888.00 2016-06-10 13:33:41.406 162 11324.72 57.82 56989.31 88888.00 2016-06-10 13:33:41.906 162 11324.79 58.08 56989.25 88888.00 2016-06-10 13:33:42.406 162 11324.85 58.24 56989.14 88888.00 2016-06-10 13:33:42.906 162 11324.92 58.32 56988.99 88888.00 2016-06-10 13:33:43.406 162 11324.99 58.15 56988.93 88888.00 2016-06-10 13:33:43.906 162 11325.04 58.24 56988.89 88888.00 2016-06-10 13:33:44.406 162 11325.05 58.28 56988.79 88888.00 2016-06-10 13:33:44.906 162 11325.14 58.30 56988.68 88888.00 2016-06-10 13:33:45.406 162 11325.20 58.30 56988.56 88888.00 2016-06-10 13:33:45.906 162 11325.27 58.35 56988.46 88888.00 2016-06-10 13:33:46.406 162 11325.41 58.36 56988.42 88888.00 2016-06-10 13:33:46.906 162 11325.42 58.29 56988.36 88888.00 2016-06-10 13:33:47.406 162 11325.42 58.35 56988.34 88888.00 2016-06-10 13:33:47.906 162 11325.52 58.37 56988.25 88888.00 2016-06-10 13:33:48.406 162 11325.60 58.38 56988.18 88888.00 2016-06-10 13:33:48.906 162 11325.62 58.36 56988.03 88888.00 2016-06-10 13:33:49.406 162 11325.66 58.44 56987.96 88888.00 2016-06-10 13:33:49.906 162 11325.81 58.46 56987.97 88888.00 2016-06-10 13:33:50.406 162 11325.81 58.41 56987.90 88888.00 2016-06-10 13:33:50.906 162 11325.87 58.36 56987.80 88888.00 2016-06-10 13:33:51.406 162 11325.98 58.36 56987.70 88888.00 2016-06-10 13:33:51.906 162 11326.04 58.39 56987.60 88888.00 2016-06-10 13:33:52.406 162 11326.09 58.41 56987.54 88888.00 2016-06-10 13:33:52.906 162 11326.15 58.45 56987.50 88888.00 2016-06-10 13:33:53.406 162 11326.25 58.42 56987.39 88888.00 2016-06-10 13:33:53.906 162 11326.29 58.44 56987.31 88888.00 2016-06-10 13:33:54.406 162 11326.36 58.45 56987.28 88888.00 2016-06-10 13:33:54.906 162 11326.47 58.42 56987.20 88888.00 2016-06-10 13:33:55.406 162 11326.52 58.39 56987.03 88888.00 2016-06-10 13:33:55.906 162 11326.50 58.45 56987.00 88888.00 2016-06-10 13:33:56.406 162 11326.59 58.44 56986.90 88888.00 2016-06-10 13:33:56.906 162 11326.70 58.39 56986.83 88888.00 2016-06-10 13:33:57.406 162 11326.73 58.31 56986.81 88888.00 2016-06-10 13:33:57.906 162 11326.80 58.41 56986.71 88888.00 2016-06-10 13:33:58.406 162 11326.84 58.38 56986.60 88888.00 2016-06-10 13:33:58.906 162 11326.85 58.41 56986.48 88888.00 2016-06-10 13:33:59.406 162 11326.91 58.46 56986.41 88888.00 2016-06-10 13:33:59.906 162 11327.01 58.49 56986.34 88888.00 2016-06-10 13:34:00.406 162 11327.07 58.45 56986.28 88888.00 2016-06-10 13:34:00.906 162 11327.11 58.42 56986.19 88888.00 2016-06-10 13:34:01.406 162 11327.16 58.41 56986.11 88888.00 2016-06-10 13:34:01.906 162 11327.21 58.37 56985.98 88888.00 2016-06-10 13:34:02.406 162 11327.19 58.38 56985.91 88888.00 2016-06-10 13:34:02.906 162 11327.25 58.42 56985.77 88888.00 2016-06-10 13:34:03.406 162 11327.39 58.36 56985.58 88888.00 2016-06-10 13:34:03.906 162 11327.40 58.28 56985.48 88888.00 2016-06-10 13:34:04.406 162 11327.44 58.32 56985.45 88888.00 2016-06-10 13:34:04.906 162 11327.53 58.29 56985.38 88888.00 2016-06-10 13:34:05.406 162 11327.64 58.26 56985.26 88888.00 2016-06-10 13:34:05.906 162 11327.64 58.25 56985.20 88888.00 2016-06-10 13:34:06.406 162 11327.65 58.23 56985.15 88888.00 2016-06-10 13:34:06.906 162 11327.70 58.24 56985.04 88888.00 2016-06-10 13:34:07.406 162 11327.77 58.25 56984.93 88888.00 2016-06-10 13:34:07.906 162 11327.88 58.21 56984.89 88888.00 2016-06-10 13:34:08.406 162 11327.90 58.23 56984.86 88888.00 2016-06-10 13:34:08.906 162 11327.94 58.19 56984.70 88888.00 2016-06-10 13:34:09.406 162 11327.92 58.19 56984.64 88888.00 2016-06-10 13:34:09.906 162 11327.99 58.17 56984.56 88888.00 2016-06-10 13:34:10.406 162 11328.03 58.10 56984.46 88888.00 2016-06-10 13:34:10.906 162 11328.05 58.10 56984.37 88888.00 2016-06-10 13:34:11.406 162 11328.13 58.14 56984.30 88888.00 2016-06-10 13:34:11.906 162 11328.19 58.12 56984.24 88888.00 2016-06-10 13:34:12.406 162 11328.15 58.08 56984.18 88888.00 2016-06-10 13:34:12.906 162 11328.15 58.10 56984.07 88888.00 2016-06-10 13:34:13.406 162 11328.25 58.08 56983.95 88888.00 2016-06-10 13:34:13.906 162 11328.25 58.05 56983.91 88888.00 2016-06-10 13:34:14.406 162 11328.25 58.09 56983.91 88888.00 2016-06-10 13:34:14.906 162 11328.32 58.11 56983.80 88888.00 2016-06-10 13:34:15.406 162 11328.44 58.04 56983.64 88888.00 2016-06-10 13:34:15.906 162 11328.43 58.02 56983.59 88888.00 2016-06-10 13:34:16.406 162 11328.43 58.03 56983.59 88888.00 2016-06-10 13:34:16.906 162 11328.51 58.10 56983.56 88888.00 2016-06-10 13:34:17.406 162 11328.57 58.12 56983.50 88888.00 2016-06-10 13:34:17.906 162 11328.54 58.14 56983.53 88888.00 2016-06-10 13:34:18.406 162 11328.59 58.14 56983.49 88888.00 2016-06-10 13:34:18.906 162 11328.62 58.12 56983.41 88888.00 2016-06-10 13:34:19.406 162 11328.62 58.05 56983.30 88888.00 2016-06-10 13:34:19.906 162 11328.65 58.07 56983.26 88888.00 2016-06-10 13:34:20.406 162 11328.71 58.09 56983.24 88888.00 2016-06-10 13:34:20.906 162 11328.73 58.11 56983.20 88888.00 2016-06-10 13:34:21.406 162 11328.76 58.10 56983.16 88888.00 2016-06-10 13:34:21.906 162 11328.81 58.09 56983.10 88888.00 2016-06-10 13:34:22.406 162 11328.85 58.09 56983.02 88888.00 2016-06-10 13:34:22.906 162 11328.88 58.10 56982.96 88888.00 2016-06-10 13:34:23.406 162 11328.93 58.09 56982.95 88888.00 2016-06-10 13:34:23.906 162 11328.96 58.09 56982.92 88888.00 2016-06-10 13:34:24.406 162 11328.94 58.09 56982.90 88888.00 2016-06-10 13:34:24.906 162 11329.01 58.14 56982.79 88888.00 2016-06-10 13:34:25.406 162 11329.06 58.15 56982.72 88888.00 2016-06-10 13:34:25.906 162 11329.02 58.10 56982.69 88888.00 2016-06-10 13:34:26.406 162 11329.04 58.07 56982.63 88888.00 2016-06-10 13:34:26.906 162 11329.10 58.01 56982.58 88888.00 2016-06-10 13:34:27.406 162 11329.16 57.89 56982.57 88888.00 2016-06-10 13:34:27.906 162 11329.17 57.87 56982.59 88888.00 2016-06-10 13:34:28.406 162 11329.18 57.95 56982.46 88888.00 2016-06-10 13:34:28.906 162 11329.25 57.98 56982.33 88888.00 2016-06-10 13:34:29.406 162 11329.29 57.97 56982.32 88888.00 2016-06-10 13:34:29.906 162 11329.27 57.95 56982.30 88888.00 2016-06-10 13:34:30.406 162 11329.31 57.80 56982.20 88888.00 2016-06-10 13:34:30.906 162 11329.31 57.80 56982.17 88888.00 2016-06-10 13:34:31.406 162 11329.34 57.51 56982.14 88888.00 2016-06-10 13:34:31.906 162 11329.42 57.55 56982.08 88888.00 2016-06-10 13:34:32.406 162 11329.43 57.77 56982.00 88888.00 2016-06-10 13:34:32.906 162 11329.41 57.82 56981.95 88888.00 2016-06-10 13:34:33.406 162 11329.44 57.82 56981.93 88888.00 2016-06-10 13:34:33.906 162 11329.45 57.82 56981.85 88888.00 2016-06-10 13:34:34.406 162 11329.50 57.76 56981.75 88888.00 2016-06-10 13:34:34.906 162 11329.50 57.71 56981.73 88888.00 2016-06-10 13:34:35.406 162 11329.55 57.73 56981.70 88888.00 2016-06-10 13:34:35.906 162 11329.59 57.70 56981.69 88888.00 2016-06-10 13:34:36.406 162 11329.58 57.56 56981.65 88888.00 2016-06-10 13:34:36.906 162 11329.65 57.71 56981.50 88888.00 2016-06-10 13:34:37.406 162 11329.64 57.74 56981.48 88888.00 2016-06-10 13:34:37.906 162 11329.65 57.71 56981.44 88888.00 2016-06-10 13:34:38.406 162 11329.68 57.75 56981.38 88888.00 2016-06-10 13:34:38.906 162 11329.72 57.73 56981.33 88888.00 2016-06-10 13:34:39.406 162 11329.69 57.69 56981.34 88888.00 2016-06-10 13:34:39.906 162 11329.72 57.68 56981.27 88888.00 2016-06-10 13:34:40.406 162 11329.79 57.67 56981.22 88888.00 2016-06-10 13:34:40.906 162 11329.79 57.68 56981.22 88888.00 2016-06-10 13:34:41.406 162 11329.78 57.62 56981.22 88888.00 2016-06-10 13:34:41.906 162 11329.83 57.63 56981.19 88888.00 2016-06-10 13:34:42.406 162 11329.84 57.62 56981.14 88888.00 2016-06-10 13:34:42.906 162 11329.80 57.58 56981.05 88888.00 2016-06-10 13:34:43.406 162 11329.85 57.56 56981.01 88888.00 2016-06-10 13:34:43.906 162 11329.92 57.57 56980.97 88888.00 2016-06-10 13:34:44.406 162 11329.91 57.54 56980.97 88888.00 2016-06-10 13:34:44.906 162 11329.90 57.53 56980.89 88888.00 2016-06-10 13:34:45.406 162 11329.94 57.50 56980.85 88888.00 2016-06-10 13:34:45.906 162 11329.96 57.51 56980.80 88888.00 2016-06-10 13:34:46.406 162 11329.92 57.49 56980.79 88888.00 2016-06-10 13:34:46.906 162 11329.97 57.40 56980.73 88888.00 2016-06-10 13:34:47.406 162 11330.04 57.39 56980.67 88888.00 2016-06-10 13:34:47.906 162 11330.03 57.49 56980.64 88888.00 2016-06-10 13:34:48.406 162 11330.01 57.49 56980.69 88888.00 2016-06-10 13:34:48.906 162 11330.04 57.49 56980.63 88888.00 2016-06-10 13:34:49.406 162 11330.05 57.44 56980.46 88888.00 2016-06-10 13:34:49.906 162 11330.06 57.44 56980.47 88888.00 2016-06-10 13:34:50.406 162 11330.12 57.49 56980.53 88888.00 2016-06-10 13:34:50.906 162 11330.11 57.44 56980.52 88888.00 2016-06-10 13:34:51.406 162 11330.10 57.43 56980.48 88888.00 2016-06-10 13:34:51.906 162 11330.13 57.42 56980.41 88888.00 2016-06-10 13:34:52.406 162 11330.17 57.46 56980.39 88888.00 2016-06-10 13:34:52.906 162 11330.14 57.41 56980.37 88888.00 2016-06-10 13:34:53.406 162 11330.18 57.35 56980.35 88888.00 2016-06-10 13:34:53.906 162 11330.22 57.37 56980.32 88888.00 2016-06-10 13:34:54.406 162 11330.20 57.30 56980.27 88888.00 2016-06-10 13:34:54.906 162 11330.19 57.29 56980.21 88888.00 2016-06-10 13:34:55.406 162 11330.25 57.37 56980.16 88888.00 2016-06-10 13:34:55.906 162 11330.22 57.35 56980.15 88888.00 2016-06-10 13:34:56.406 162 11330.15 57.28 56980.15 88888.00 2016-06-10 13:34:56.906 162 11330.20 57.09 56980.11 88888.00 2016-06-10 13:34:57.406 162 11330.25 57.07 56980.07 88888.00 2016-06-10 13:34:57.906 162 11330.22 57.00 56980.12 88888.00 2016-06-10 13:34:58.406 162 11330.24 57.13 56980.14 88888.00 2016-06-10 13:34:58.906 162 11330.28 57.09 56980.11 88888.00 2016-06-10 13:34:59.406 162 11330.29 57.12 56980.03 88888.00 2016-06-10 13:34:59.906 162 11330.29 57.20 56980.12 88888.00 2016-06-10 13:35:00.406 162 11330.34 57.22 56980.11 88888.00 2016-06-10 13:35:00.906 162 11330.39 57.21 56980.07 88888.00 2016-06-10 13:35:01.406 162 11330.34 57.17 56980.03 88888.00 2016-06-10 13:35:01.906 162 11330.27 57.19 56980.00 88888.00 2016-06-10 13:35:02.406 162 11330.33 57.17 56980.00 88888.00 2016-06-10 13:35:02.906 162 11330.36 57.16 56979.96 88888.00 2016-06-10 13:35:03.406 162 11330.36 57.09 56979.95 88888.00 2016-06-10 13:35:03.906 162 11330.49 57.10 56979.99 88888.00 2016-06-10 13:35:04.406 162 11330.55 57.10 56980.02 88888.00 2016-06-10 13:35:04.906 162 11330.56 57.09 56980.08 88888.00 2016-06-10 13:35:05.406 162 11330.61 57.14 56980.18 88888.00 2016-06-10 13:35:05.906 162 11330.73 57.14 56980.14 88888.00 2016-06-10 13:35:06.406 162 11330.76 57.19 56980.14 88888.00 2016-06-10 13:35:06.906 162 11330.80 57.30 56980.19 88888.00 2016-06-10 13:35:07.406 162 11330.87 57.29 56980.24 88888.00 2016-06-10 13:35:07.906 162 11330.89 57.22 56980.21 88888.00 2016-06-10 13:35:08.406 162 11330.89 57.29 56980.24 88888.00 2016-06-10 13:35:08.906 162 11330.96 57.37 56980.26 88888.00 2016-06-10 13:35:09.406 162 11331.03 57.42 56980.25 88888.00 2016-06-10 13:35:09.906 162 11331.02 57.47 56980.28 88888.00 2016-06-10 13:35:10.406 162 11331.04 57.46 56980.37 88888.00 2016-06-10 13:35:10.906 162 11331.10 57.48 56980.33 88888.00 2016-06-10 13:35:11.406 162 11331.08 57.46 56980.33 88888.00 2016-06-10 13:35:11.906 162 11331.07 57.43 56980.34 88888.00 2016-06-10 13:35:12.406 162 11331.12 57.41 56980.37 88888.00 2016-06-10 13:35:12.906 162 11331.16 57.41 56980.35 88888.00 2016-06-10 13:35:13.406 162 11331.17 57.35 56980.32 88888.00 2016-06-10 13:35:13.906 162 11331.21 57.39 56980.29 88888.00 2016-06-10 13:35:14.406 162 11331.26 57.39 56980.28 88888.00 2016-06-10 13:35:14.906 162 11331.26 57.36 56980.27 88888.00 2016-06-10 13:35:15.406 162 11331.28 57.32 56980.22 88888.00 2016-06-10 13:35:15.906 162 11331.28 56.94 56980.27 88888.00 2016-06-10 13:35:16.406 162 11331.30 57.09 56980.31 88888.00 2016-06-10 13:35:16.906 162 11331.29 56.91 56980.26 88888.00 2016-06-10 13:35:17.406 162 11331.29 56.69 56980.28 88888.00 2016-06-10 13:35:17.906 162 11331.38 56.65 56980.31 88888.00 2016-06-10 13:35:18.406 162 11331.35 56.61 56980.28 88888.00 2016-06-10 13:35:18.906 162 11331.36 56.64 56980.31 88888.00 2016-06-10 13:35:19.406 162 11331.45 56.58 56980.32 88888.00 2016-06-10 13:35:19.906 162 11331.42 56.53 56980.32 88888.00 2016-06-10 13:35:20.406 162 11331.43 56.54 56980.33 88888.00 2016-06-10 13:35:20.906 162 11331.46 56.55 56980.35 88888.00 2016-06-10 13:35:21.406 162 11331.43 56.59 56980.31 88888.00 2016-06-10 13:35:21.906 162 11331.40 56.61 56980.26 88888.00 2016-06-10 13:35:22.406 162 11331.51 56.60 56980.15 88888.00 2016-06-10 13:35:22.906 162 11331.49 56.62 56980.16 88888.00 2016-06-10 13:35:23.406 162 11331.47 56.60 56980.24 88888.00 2016-06-10 13:35:23.906 162 11331.51 56.65 56980.22 88888.00 2016-06-10 13:35:24.406 162 11331.57 56.67 56980.22 88888.00 2016-06-10 13:35:24.906 162 11331.57 56.58 56980.25 88888.00 2016-06-10 13:35:25.406 162 11331.63 56.60 56980.28 88888.00 2016-06-10 13:35:25.906 162 11331.67 56.60 56980.28 88888.00 2016-06-10 13:35:26.406 162 11331.70 56.65 56980.29 88888.00 2016-06-10 13:35:26.906 162 11331.65 56.52 56980.32 88888.00 2016-06-10 13:35:27.406 162 11331.65 56.44 56980.26 88888.00 2016-06-10 13:35:27.906 162 11331.66 56.32 56980.26 88888.00 2016-06-10 13:35:28.406 162 11331.63 56.23 56980.26 88888.00 2016-06-10 13:35:28.906 162 11331.61 56.20 56980.29 88888.00 2016-06-10 13:35:29.406 162 11331.71 56.19 56980.31 88888.00 2016-06-10 13:35:29.906 162 11331.71 56.18 56980.27 88888.00 2016-06-10 13:35:30.406 162 11331.72 56.13 56980.37 88888.00 2016-06-10 13:35:30.906 162 11331.71 56.19 56980.38 88888.00 2016-06-10 13:35:31.406 162 11331.68 56.11 56980.34 88888.00 2016-06-10 13:35:31.906 162 11331.65 56.03 56980.33 88888.00 2016-06-10 13:35:32.406 162 11331.66 55.93 56980.33 88888.00 2016-06-10 13:35:32.906 162 11331.67 56.14 56980.32 88888.00 2016-06-10 13:35:33.406 162 11331.64 56.46 56980.31 88888.00 2016-06-10 13:35:33.906 162 11331.61 56.54 56980.32 88888.00 2016-06-10 13:35:34.406 162 11331.65 56.53 56980.37 88888.00 2016-06-10 13:35:34.906 162 11331.64 56.48 56980.42 88888.00 2016-06-10 13:35:35.406 162 11331.64 56.42 56980.46 88888.00 2016-06-10 13:35:35.906 162 11331.67 56.41 56980.46 88888.00 2016-06-10 13:35:36.406 162 11331.70 56.38 56980.44 88888.00 2016-06-10 13:35:36.906 162 11331.71 55.93 56980.42 88888.00 2016-06-10 13:35:37.406 162 11331.70 55.62 56980.44 88888.00 2016-06-10 13:35:37.906 162 11331.70 55.57 56980.41 88888.00 2016-06-10 13:35:38.406 162 11331.67 55.57 56980.41 88888.00 2016-06-10 13:35:38.906 162 11331.61 55.53 56980.48 88888.00 2016-06-10 13:35:39.407 162 11331.66 55.50 56980.53 88888.00 2016-06-10 13:35:39.907 162 11331.68 55.46 56980.50 88888.00 2016-06-10 13:35:40.407 162 11331.61 55.58 56980.51 88888.00 2016-06-10 13:35:40.907 162 11331.67 55.49 56980.54 88888.00 2016-06-10 13:35:41.407 162 11331.73 55.49 56980.52 88888.00 2016-06-10 13:35:41.907 162 11331.70 55.38 56980.51 88888.00 2016-06-10 13:35:42.407 162 11331.68 55.32 56980.56 88888.00 2016-06-10 13:35:42.907 162 11331.75 55.35 56980.57 88888.00 2016-06-10 13:35:43.407 162 11331.78 55.31 56980.60 88888.00 2016-06-10 13:35:43.907 162 11331.74 55.52 56980.61 88888.00 2016-06-10 13:35:44.407 162 11331.77 55.85 56980.64 88888.00 2016-06-10 13:35:44.907 162 11331.75 55.56 56980.59 88888.00 2016-06-10 13:35:45.407 162 11331.79 55.23 56980.56 88888.00 2016-06-10 13:35:45.907 162 11331.78 55.59 56980.60 88888.00 2016-06-10 13:35:46.407 162 11331.74 55.69 56980.60 88888.00 2016-06-10 13:35:46.907 162 11331.77 55.66 56980.63 88888.00 2016-06-10 13:35:47.407 162 11331.79 55.62 56980.64 88888.00 2016-06-10 13:35:47.907 162 11331.84 55.19 56980.64 88888.00 2016-06-10 13:35:48.407 162 11331.86 55.03 56980.64 88888.00 2016-06-10 13:35:48.907 162 11331.84 54.96 56980.67 88888.00 2016-06-10 13:35:49.407 162 11331.82 54.96 56980.66 88888.00 2016-06-10 13:35:49.907 162 11331.79 55.13 56980.63 88888.00 2016-06-10 13:35:50.407 162 11331.75 55.04 56980.63 88888.00 2016-06-10 13:35:50.907 162 11331.79 54.99 56980.66 88888.00 2016-06-10 13:35:51.407 162 11331.89 54.96 56980.65 88888.00 2016-06-10 13:35:51.907 162 11331.81 54.91 56980.65 88888.00 2016-06-10 13:35:52.407 162 11331.77 54.85 56980.69 88888.00 2016-06-10 13:35:52.907 162 11331.82 54.77 56980.71 88888.00 2016-06-10 13:35:53.407 162 11331.86 54.70 56980.71 88888.00 2016-06-10 13:35:53.907 162 11331.81 54.76 56980.73 88888.00 2016-06-10 13:35:54.407 162 11331.84 54.71 56980.77 88888.00 2016-06-10 13:35:54.907 162 11331.85 54.88 56980.78 88888.00 2016-06-10 13:35:55.407 162 11331.82 54.74 56980.73 88888.00 2016-06-10 13:35:55.907 162 11331.80 54.63 56980.72 88888.00 2016-06-10 13:35:56.407 162 11331.84 54.63 56980.76 88888.00 2016-06-10 13:35:56.907 162 11331.82 54.63 56980.73 88888.00 2016-06-10 13:35:57.407 162 11331.80 54.51 56980.73 88888.00 2016-06-10 13:35:57.907 162 11331.82 54.48 56980.77 88888.00 2016-06-10 13:35:58.407 162 11331.84 54.34 56980.85 88888.00 2016-06-10 13:35:58.907 162 11331.79 54.44 56980.82 88888.00 2016-06-10 13:35:59.407 162 11331.75 54.48 56980.79 88888.00 2016-06-10 13:35:59.907 162 11331.79 54.34 56980.83 88888.00 2016-06-10 13:36:00.407 162 11331.78 54.15 56980.84 88888.00 2016-06-10 13:36:00.907 162 11331.74 54.16 56980.83 88888.00 2016-06-10 13:36:01.407 162 11331.74 54.58 56980.84 88888.00 2016-06-10 13:36:01.907 162 11331.72 54.55 56980.90 88888.00 2016-06-10 13:36:02.407 162 11331.65 54.42 56980.92 88888.00 2016-06-10 13:36:02.907 162 11331.67 54.23 56980.92 88888.00 2016-06-10 13:36:03.407 162 11331.68 54.19 56980.96 88888.00 2016-06-10 13:36:03.907 162 11331.65 54.15 56980.98 88888.00 2016-06-10 13:36:04.407 162 11331.65 54.10 56981.02 88888.00 2016-06-10 13:36:04.907 162 11331.70 54.13 56981.05 88888.00 2016-06-10 13:36:05.407 162 11331.63 54.10 56981.06 88888.00 2016-06-10 13:36:05.907 162 11331.51 54.07 56981.05 88888.00 2016-06-10 13:36:06.407 162 11331.60 54.13 56981.08 88888.00 2016-06-10 13:36:06.907 162 11331.59 54.14 56981.12 88888.00 2016-06-10 13:36:07.407 162 11331.57 54.01 56981.12 88888.00 2016-06-10 13:36:07.907 162 11331.57 54.09 56981.11 88888.00 2016-06-10 13:36:08.407 162 11331.56 54.15 56981.16 88888.00 2016-06-10 13:36:08.907 162 11331.50 53.87 56981.21 88888.00 2016-06-10 13:36:09.407 162 11331.52 53.77 56981.22 88888.00 2016-06-10 13:36:09.907 162 11331.52 53.76 56981.24 88888.00 2016-06-10 13:36:10.407 162 11331.50 53.76 56981.29 88888.00 2016-06-10 13:36:10.907 162 11331.47 53.81 56981.36 88888.00 2016-06-10 13:36:11.407 162 11331.49 53.80 56981.37 88888.00 2016-06-10 13:36:11.907 162 11331.49 53.72 56981.35 88888.00 2016-06-10 13:36:12.407 162 11331.49 53.70 56981.42 88888.00 2016-06-10 13:36:12.907 162 11331.46 53.75 56981.50 88888.00 2016-06-10 13:36:13.407 162 11331.50 53.63 56981.53 88888.00 2016-06-10 13:36:13.907 162 11331.46 53.56 56981.59 88888.00 2016-06-10 13:36:14.407 162 11331.45 53.74 56981.60 88888.00 2016-06-10 13:36:14.907 162 11331.47 54.07 56981.63 88888.00 2016-06-10 13:36:15.407 162 11331.40 54.09 56981.67 88888.00 2016-06-10 13:36:15.907 162 11331.32 53.92 56981.74 88888.00 2016-06-10 13:36:16.407 162 11331.36 54.09 56981.76 88888.00 2016-06-10 13:36:16.907 162 11331.40 53.86 56981.75 88888.00 2016-06-10 13:36:17.407 162 11331.30 53.67 56981.81 88888.00 2016-06-10 13:36:17.907 162 11331.32 53.51 56981.91 88888.00 2016-06-10 13:36:18.407 162 11331.40 53.52 56981.95 88888.00 2016-06-10 13:36:18.907 162 11331.37 53.65 56981.95 88888.00 2016-06-10 13:36:19.407 162 11331.33 53.79 56981.93 88888.00 2016-06-10 13:36:19.907 162 11331.37 53.54 56982.02 88888.00 2016-06-10 13:36:20.407 162 11331.32 53.40 56982.08 88888.00 2016-06-10 13:36:20.907 162 11331.30 53.32 56982.10 88888.00 2016-06-10 13:36:21.407 162 11331.36 53.32 56982.12 88888.00 2016-06-10 13:36:21.907 162 11331.33 53.46 56982.17 88888.00 2016-06-10 13:36:22.407 162 11331.26 53.85 56982.23 88888.00 2016-06-10 13:36:22.907 162 11331.25 53.93 56982.32 88888.00 2016-06-10 13:36:23.407 162 11331.29 53.94 56982.37 88888.00 2016-06-10 13:36:23.907 162 11331.30 53.97 56982.41 88888.00 2016-06-10 13:36:24.407 162 11331.23 54.00 56982.50 88888.00 2016-06-10 13:36:24.907 162 11331.21 53.88 56982.53 88888.00 2016-06-10 13:36:25.407 162 11331.19 53.38 56982.55 88888.00 2016-06-10 13:36:25.907 162 11331.19 53.62 56982.62 88888.00 2016-06-10 13:36:26.407 162 11331.23 53.74 56982.72 88888.00 2016-06-10 13:36:26.907 162 11331.26 53.36 56982.75 88888.00 2016-06-10 13:36:27.407 162 11331.22 53.24 56982.75 88888.00 2016-06-10 13:36:27.907 162 11331.17 53.20 56982.77 88888.00 2016-06-10 13:36:28.407 162 11331.18 53.19 56982.81 88888.00 2016-06-10 13:36:28.907 162 11331.16 53.14 56982.84 88888.00 2016-06-10 13:36:29.407 162 11331.09 53.21 56982.92 88888.00 2016-06-10 13:36:29.907 162 11331.09 53.17 56982.92 88888.00 2016-06-10 13:36:30.407 162 11331.09 53.12 56982.92 88888.00 2016-06-10 13:36:30.907 162 11331.14 52.94 56982.98 88888.00 2016-06-10 13:36:31.407 162 11331.12 52.94 56983.08 88888.00 2016-06-10 13:36:31.907 162 11331.12 53.01 56983.11 88888.00 2016-06-10 13:36:32.407 162 11331.05 53.02 56983.14 88888.00 2016-06-10 13:36:32.907 162 11331.04 53.05 56983.21 88888.00 2016-06-10 13:36:33.407 162 11331.02 53.06 56983.27 88888.00 2016-06-10 13:36:33.907 162 11331.00 53.05 56983.34 88888.00 2016-06-10 13:36:34.407 162 11330.96 53.02 56983.37 88888.00 2016-06-10 13:36:34.907 162 11330.97 52.98 56983.41 88888.00 2016-06-10 13:36:35.407 162 11330.96 52.90 56983.43 88888.00 2016-06-10 13:36:35.907 162 11330.95 52.87 56983.48 88888.00 2016-06-10 13:36:36.407 162 11330.93 52.91 56983.59 88888.00 2016-06-10 13:36:36.907 162 11330.86 52.93 56983.61 88888.00 2016-06-10 13:36:37.407 162 11330.81 52.91 56983.66 88888.00 2016-06-10 13:36:37.907 162 11330.83 52.87 56983.72 88888.00 2016-06-10 13:36:38.407 162 11330.86 52.87 56983.75 88888.00 2016-06-10 13:36:38.907 162 11330.86 52.77 56983.79 88888.00 2016-06-10 13:36:39.407 162 11330.79 52.67 56983.86 88888.00 2016-06-10 13:36:39.907 162 11330.74 52.63 56983.98 88888.00 2016-06-10 13:36:40.407 162 11330.76 52.58 56984.05 88888.00 2016-06-10 13:36:40.907 162 11330.75 52.53 56984.06 88888.00 2016-06-10 13:36:41.407 162 11330.74 52.60 56984.10 88888.00 2016-06-10 13:36:41.907 162 11330.69 52.79 56984.13 88888.00 2016-06-10 13:36:42.407 162 11330.67 52.87 56984.23 88888.00 2016-06-10 13:36:42.907 162 11330.63 52.85 56984.31 88888.00 2016-06-10 13:36:43.407 162 11330.66 52.85 56984.39 88888.00 2016-06-10 13:36:43.907 162 11330.67 52.98 56984.37 88888.00 2016-06-10 13:36:44.407 162 11330.62 52.99 56984.51 88888.00 2016-06-10 13:36:44.907 162 11330.60 52.90 56984.63 88888.00 2016-06-10 13:36:45.407 162 11330.67 52.98 56984.65 88888.00 2016-06-10 13:36:45.907 162 11330.66 52.78 56984.67 88888.00 2016-06-10 13:36:46.407 162 11330.59 52.74 56984.72 88888.00 2016-06-10 13:36:46.907 162 11330.59 52.78 56984.81 88888.00 2016-06-10 13:36:47.407 162 11330.60 52.72 56984.87 88888.00 2016-06-10 13:36:47.907 162 11330.60 52.70 56984.93 88888.00 2016-06-10 13:36:48.407 162 11330.60 52.66 56985.01 88888.00 2016-06-10 13:36:48.907 162 11330.60 52.92 56985.01 88888.00 2016-06-10 13:36:49.407 162 11330.61 53.32 56985.10 88888.00 2016-06-10 13:36:49.907 162 11330.66 53.02 56985.19 88888.00 2016-06-10 13:36:50.407 162 11330.65 52.68 56985.23 88888.00 2016-06-10 13:36:50.907 162 11330.63 52.59 56985.25 88888.00 2016-06-10 13:36:51.407 162 11330.66 52.71 56985.32 88888.00 2016-06-10 13:36:51.907 162 11330.72 52.77 56985.40 88888.00 2016-06-10 13:36:52.407 162 11330.74 52.67 56985.44 88888.00 2016-06-10 13:36:52.907 162 11330.74 52.66 56985.47 88888.00 2016-06-10 13:36:53.407 162 11330.74 52.66 56985.48 88888.00 2016-06-10 13:36:53.907 162 11330.79 52.63 56985.55 88888.00 2016-06-10 13:36:54.407 162 11330.80 52.57 56985.60 88888.00 2016-06-10 13:36:54.907 162 11330.75 52.57 56985.64 88888.00 2016-06-10 13:36:55.407 162 11330.82 52.58 56985.72 88888.00 2016-06-10 13:36:55.907 162 11330.84 52.60 56985.83 88888.00 2016-06-10 13:36:56.407 162 11330.82 52.57 56985.90 88888.00 2016-06-10 13:36:56.907 162 11330.83 52.61 56985.90 88888.00 2016-06-10 13:36:57.407 162 11330.82 52.58 56985.96 88888.00 2016-06-10 13:36:57.907 162 11330.82 52.57 56986.05 88888.00 2016-06-10 13:36:58.407 162 11330.86 52.66 56986.05 88888.00 2016-06-10 13:36:58.907 162 11330.91 52.61 56986.12 88888.00 2016-06-10 13:36:59.407 162 11330.88 52.50 56986.17 88888.00 2016-06-10 13:36:59.907 162 11330.91 52.51 56986.22 88888.00 2016-06-10 13:37:00.407 162 11330.97 52.52 56986.28 88888.00 2016-06-10 13:37:00.907 162 11330.98 52.52 56986.32 88888.00 2016-06-10 13:37:01.407 162 11330.95 52.51 56986.40 88888.00 2016-06-10 13:37:01.907 162 11330.95 52.50 56986.43 88888.00 2016-06-10 13:37:02.407 162 11330.96 52.51 56986.50 88888.00 2016-06-10 13:37:02.907 162 11330.95 52.54 56986.53 88888.00 2016-06-10 13:37:03.407 162 11330.95 52.56 56986.55 88888.00 2016-06-10 13:37:03.907 162 11330.97 52.74 56986.58 88888.00 2016-06-10 13:37:04.407 162 11330.94 52.86 56986.64 88888.00 2016-06-10 13:37:04.907 162 11330.94 52.67 56986.68 88888.00 2016-06-10 13:37:05.407 162 11330.98 52.71 56986.80 88888.00 2016-06-10 13:37:05.907 162 11330.96 53.05 56986.85 88888.00 2016-06-10 13:37:06.407 162 11330.89 53.12 56986.90 88888.00 2016-06-10 13:37:06.907 162 11330.90 52.73 56986.95 88888.00 2016-06-10 13:37:07.407 162 11330.94 52.59 56986.96 88888.00 2016-06-10 13:37:07.907 162 11330.88 52.53 56986.93 88888.00 2016-06-10 13:37:08.407 162 11330.95 52.52 56986.98 88888.00 2016-06-10 13:37:08.907 162 11331.00 52.58 56987.08 88888.00 2016-06-10 13:37:09.407 162 11330.93 52.59 56987.13 88888.00 2016-06-10 13:37:09.907 162 11330.87 52.53 56987.15 88888.00 2016-06-10 13:37:10.407 162 11330.89 52.46 56987.17 88888.00 2016-06-10 13:37:10.907 162 11330.93 52.43 56987.22 88888.00 2016-06-10 13:37:11.407 162 11330.91 52.51 56987.24 88888.00 2016-06-10 13:37:11.907 162 11330.94 52.52 56987.25 88888.00 2016-06-10 13:37:12.407 162 11330.96 52.57 56987.26 88888.00 2016-06-10 13:37:12.907 162 11330.97 52.47 56987.28 88888.00 2016-06-10 13:37:13.407 162 11330.98 52.42 56987.32 88888.00 2016-06-10 13:37:13.907 162 11330.97 52.39 56987.33 88888.00 2016-06-10 13:37:14.407 162 11330.95 52.53 56987.34 88888.00 2016-06-10 13:37:14.907 162 11330.96 52.83 56987.39 88888.00 2016-06-10 13:37:15.407 162 11330.97 52.74 56987.44 88888.00 2016-06-10 13:37:15.907 162 11330.96 52.77 56987.43 88888.00 2016-06-10 13:37:16.407 162 11330.96 52.50 56987.39 88888.00 2016-06-10 13:37:16.907 162 11330.96 52.64 56987.44 88888.00 2016-06-10 13:37:17.407 162 11330.98 52.39 56987.52 88888.00 2016-06-10 13:37:17.907 162 11331.01 52.26 56987.51 88888.00 2016-06-10 13:37:18.407 162 11330.97 52.42 56987.47 88888.00 2016-06-10 13:37:18.907 162 11330.97 52.81 56987.54 88888.00 2016-06-10 13:37:19.407 162 11331.01 52.52 56987.57 88888.00 2016-06-10 13:37:19.907 162 11330.96 52.23 56987.58 88888.00 2016-06-10 13:37:20.407 162 11331.00 52.25 56987.58 88888.00 2016-06-10 13:37:20.907 162 11331.03 52.37 56987.62 88888.00 2016-06-10 13:37:21.407 162 11331.03 52.18 56987.58 88888.00 2016-06-10 13:37:21.907 162 11331.02 52.19 56987.57 88888.00 2016-06-10 13:37:22.407 162 11331.04 52.42 56987.57 88888.00 2016-06-10 13:37:22.907 162 11331.04 52.16 56987.57 88888.00 2016-06-10 13:37:23.407 162 11331.02 52.29 56987.60 88888.00 2016-06-10 13:37:23.907 162 11331.05 52.22 56987.63 88888.00 2016-06-10 13:37:24.407 162 11331.16 51.98 56987.60 88888.00 2016-06-10 13:37:24.907 162 11331.11 51.90 56987.57 88888.00 2016-06-10 13:37:25.407 162 11331.16 51.86 56987.58 88888.00 2016-06-10 13:37:25.907 162 11331.17 51.86 56987.63 88888.00 2016-06-10 13:37:26.407 162 11331.16 51.90 56987.60 88888.00 2016-06-10 13:37:26.907 162 11331.16 51.91 56987.66 88888.00 2016-06-10 13:37:27.407 162 11331.23 52.18 56987.71 88888.00 2016-06-10 13:37:27.907 162 11331.26 52.30 56987.73 88888.00 2016-06-10 13:37:28.407 162 11331.26 51.92 56987.71 88888.00 2016-06-10 13:37:28.907 162 11331.31 51.83 56987.66 88888.00 2016-06-10 13:37:29.407 162 11331.32 51.85 56987.69 88888.00 2016-06-10 13:37:29.907 162 11331.25 51.79 56987.76 88888.00 2016-06-10 13:37:30.407 162 11331.28 51.74 56987.77 88888.00 2016-06-10 13:37:30.907 162 11331.32 51.71 56987.79 88888.00 2016-06-10 13:37:31.407 162 11331.33 52.09 56987.78 88888.00 2016-06-10 13:37:31.907 162 11331.32 52.29 56987.77 88888.00 2016-06-10 13:37:32.407 162 11331.35 51.90 56987.82 88888.00 2016-06-10 13:37:32.907 162 11331.38 51.68 56987.84 88888.00 2016-06-10 13:37:33.407 162 11331.33 51.63 56987.78 88888.00 2016-06-10 13:37:33.907 162 11331.35 51.76 56987.78 88888.00 2016-06-10 13:37:34.407 162 11331.40 51.84 56987.80 88888.00 2016-06-10 13:37:34.907 162 11331.37 52.11 56987.79 88888.00 2016-06-10 13:37:35.407 162 11331.31 51.96 56987.79 88888.00 2016-06-10 13:37:35.907 162 11331.32 51.64 56987.80 88888.00 2016-06-10 13:37:36.407 162 11331.35 51.57 56987.79 88888.00 2016-06-10 13:37:36.907 162 11331.36 51.52 56987.76 88888.00 2016-06-10 13:37:37.407 162 11331.35 51.54 56987.75 88888.00 2016-06-10 13:37:37.907 162 11331.33 51.50 56987.78 88888.00 2016-06-10 13:37:38.407 162 11331.29 51.47 56987.85 88888.00 2016-06-10 13:37:38.907 162 11331.26 51.48 56987.86 88888.00 2016-06-10 13:37:39.407 162 11331.29 51.41 56987.88 88888.00 2016-06-10 13:37:39.907 162 11331.26 51.38 56987.88 88888.00 2016-06-10 13:37:40.407 162 11331.22 51.66 56987.92 88888.00 2016-06-10 13:37:40.907 162 11331.26 51.51 56987.95 88888.00 2016-06-10 13:37:41.407 162 11331.24 51.36 56987.95 88888.00 2016-06-10 13:37:41.907 162 11331.19 51.37 56987.96 88888.00 2016-06-10 13:37:42.407 162 11331.16 51.37 56987.97 88888.00 2016-06-10 13:37:42.907 162 11331.15 51.36 56987.99 88888.00 2016-06-10 13:37:43.407 162 11331.08 51.72 56988.04 88888.00 2016-06-10 13:37:43.907 162 11331.01 51.93 56988.11 88888.00 2016-06-10 13:37:44.407 162 11331.00 52.02 56988.16 88888.00 2016-06-10 13:37:44.907 162 11331.04 52.03 56988.20 88888.00 2016-06-10 13:37:45.407 162 11331.00 52.00 56988.15 88888.00 2016-06-10 13:37:45.907 162 11331.01 51.88 56988.15 88888.00 2016-06-10 13:37:46.407 162 11331.01 51.50 56988.24 88888.00 2016-06-10 13:37:46.907 162 11331.04 51.36 56988.23 88888.00 2016-06-10 13:37:47.407 162 11331.07 51.24 56988.27 88888.00 2016-06-10 13:37:47.907 162 11331.04 51.18 56988.34 88888.00 2016-06-10 13:37:48.407 162 11330.98 51.16 56988.41 88888.00 2016-06-10 13:37:48.907 162 11330.94 51.21 56988.41 88888.00 2016-06-10 13:37:49.407 162 11330.97 51.28 56988.39 88888.00 2016-06-10 13:37:49.907 162 11330.95 51.21 56988.40 88888.00 2016-06-10 13:37:50.407 162 11330.91 51.06 56988.43 88888.00 2016-06-10 13:37:50.907 162 11330.91 50.86 56988.49 88888.00 2016-06-10 13:37:51.407 162 11330.96 50.80 56988.52 88888.00 2016-06-10 13:37:51.907 162 11330.98 50.76 56988.57 88888.00 2016-06-10 13:37:52.407 162 11330.95 50.82 56988.59 88888.00 2016-06-10 13:37:52.907 162 11330.95 51.00 56988.55 88888.00 2016-06-10 13:37:53.407 162 11331.00 50.97 56988.55 88888.00 2016-06-10 13:37:53.907 162 11331.00 50.98 56988.62 88888.00 2016-06-10 13:37:54.407 162 11331.03 51.40 56988.61 88888.00 2016-06-10 13:37:54.907 162 11331.05 51.66 56988.62 88888.00 2016-06-10 13:37:55.407 162 11331.04 51.65 56988.62 88888.00 2016-06-10 13:37:55.907 162 11331.02 51.64 56988.59 88888.00 2016-06-10 13:37:56.407 162 11331.03 51.63 56988.59 88888.00 2016-06-10 13:37:56.907 162 11330.98 51.59 56988.57 88888.00 2016-06-10 13:37:57.407 162 11330.98 51.63 56988.55 88888.00 2016-06-10 13:37:57.907 162 11331.03 51.62 56988.61 88888.00 2016-06-10 13:37:58.407 162 11330.98 51.62 56988.59 88888.00 2016-06-10 13:37:58.907 162 11331.00 51.55 56988.59 88888.00 2016-06-10 13:37:59.407 162 11331.01 51.54 56988.54 88888.00 2016-06-10 13:37:59.907 162 11331.00 51.50 56988.49 88888.00 2016-06-10 13:38:00.407 162 11330.96 51.42 56988.37 88888.00 2016-06-10 13:38:00.907 162 11330.96 51.40 56988.39 88888.00 2016-06-10 13:38:01.407 162 11330.96 51.35 56988.37 88888.00 2016-06-10 13:38:01.907 162 11330.95 51.35 56988.35 88888.00 2016-06-10 13:38:02.407 162 11330.93 51.32 56988.31 88888.00 2016-06-10 13:38:02.907 162 11330.97 51.24 56988.29 88888.00 2016-06-10 13:38:03.407 162 11330.96 51.24 56988.25 88888.00 2016-06-10 13:38:03.907 162 11330.95 51.21 56988.22 88888.00 2016-06-10 13:38:04.408 162 11330.95 51.20 56988.20 88888.00 2016-06-10 13:38:04.908 162 11331.01 51.21 56988.23 88888.00 2016-06-10 13:38:05.408 162 11330.96 51.16 56988.23 88888.00 2016-06-10 13:38:05.908 162 11330.89 51.09 56988.18 88888.00 2016-06-10 13:38:06.408 162 11330.95 51.08 56988.16 88888.00 2016-06-10 13:38:06.908 162 11331.00 51.00 56988.14 88888.00 2016-06-10 13:38:07.408 162 11330.94 50.96 56988.09 88888.00 2016-06-10 13:38:07.908 162 11331.02 50.96 56988.10 88888.00 2016-06-10 13:38:08.408 162 11331.03 50.90 56988.09 88888.00 2016-06-10 13:38:08.908 162 11331.01 50.89 56988.07 88888.00 2016-06-10 13:38:09.408 162 11331.02 50.86 56988.04 88888.00 2016-06-10 13:38:09.908 162 11331.08 50.88 56988.01 88888.00 2016-06-10 13:38:10.408 162 11331.09 50.82 56987.97 88888.00 2016-06-10 13:38:10.908 162 11331.08 50.77 56987.95 88888.00 2016-06-10 13:38:11.408 162 11331.08 50.75 56987.90 88888.00 2016-06-10 13:38:11.908 162 11331.07 50.72 56987.86 88888.00 2016-06-10 13:38:12.408 162 11331.03 50.69 56987.88 88888.00 2016-06-10 13:38:12.908 162 11331.05 50.63 56987.88 88888.00 2016-06-10 13:38:13.408 162 11331.07 50.57 56987.91 88888.00 2016-06-10 13:38:13.908 162 11330.98 50.56 56987.85 88888.00 2016-06-10 13:38:14.408 162 11331.00 50.52 56987.86 88888.00 2016-06-10 13:38:14.908 162 11331.01 50.45 56987.85 88888.00 2016-06-10 13:38:15.408 162 11330.98 50.39 56987.76 88888.00 2016-06-10 13:38:15.908 162 11331.00 50.38 56987.71 88888.00 2016-06-10 13:38:16.408 162 11330.97 50.29 56987.71 88888.00 2016-06-10 13:38:16.908 162 11330.95 50.05 56987.72 88888.00 2016-06-10 13:38:17.408 162 11330.90 50.13 56987.66 88888.00 2016-06-10 13:38:17.908 162 11330.87 50.20 56987.65 88888.00 2016-06-10 13:38:18.408 162 11330.89 50.13 56987.60 88888.00 2016-06-10 13:38:18.908 162 11330.82 50.06 56987.64 88888.00 2016-06-10 13:38:19.408 162 11330.77 50.05 56987.65 88888.00 2016-06-10 13:38:19.908 162 11330.76 50.06 56987.60 88888.00 2016-06-10 13:38:20.408 162 11330.72 49.91 56987.60 88888.00 2016-06-10 13:38:20.908 162 11330.66 49.96 56987.59 88888.00 2016-06-10 13:38:21.408 162 11330.68 50.02 56987.58 88888.00 2016-06-10 13:38:21.908 162 11330.69 50.00 56987.62 88888.00 2016-06-10 13:38:22.408 162 11330.65 49.93 56987.59 88888.00 2016-06-10 13:38:22.908 162 11330.57 49.87 56987.60 88888.00 2016-06-10 13:38:23.408 162 11330.57 49.84 56987.63 88888.00 2016-06-10 13:38:23.908 162 11330.54 49.80 56987.60 88888.00 2016-06-10 13:38:24.408 162 11330.50 49.80 56987.60 88888.00 2016-06-10 13:38:24.908 162 11330.52 49.80 56987.66 88888.00 2016-06-10 13:38:25.408 162 11330.49 49.70 56987.63 88888.00 2016-06-10 13:38:25.908 162 11330.41 49.39 56987.69 88888.00 2016-06-10 13:38:26.408 162 11330.42 49.46 56987.69 88888.00 2016-06-10 13:38:26.908 162 11330.40 49.60 56987.73 88888.00 2016-06-10 13:38:27.408 162 11330.35 49.59 56987.73 88888.00 2016-06-10 13:38:27.908 162 11330.34 49.58 56987.77 88888.00 2016-06-10 13:38:28.408 162 11330.35 49.59 56987.77 88888.00 2016-06-10 13:38:28.908 162 11330.34 49.55 56987.73 88888.00 2016-06-10 13:38:29.408 162 11330.34 49.46 56987.72 88888.00 2016-06-10 13:38:29.908 162 11330.39 49.40 56987.80 88888.00 2016-06-10 13:38:30.408 162 11330.36 49.31 56987.80 88888.00 2016-06-10 13:38:30.908 162 11330.33 49.41 56987.82 88888.00 2016-06-10 13:38:31.408 162 11330.34 49.45 56987.75 88888.00 2016-06-10 13:38:31.908 162 11330.38 49.44 56987.76 88888.00 2016-06-10 13:38:32.408 162 11330.39 49.44 56987.76 88888.00 2016-06-10 13:38:32.908 162 11330.33 49.41 56987.80 88888.00 2016-06-10 13:38:33.408 162 11330.35 49.36 56987.78 88888.00 2016-06-10 13:38:33.908 162 11330.36 49.34 56987.79 88888.00 2016-06-10 13:38:34.408 162 11330.33 49.28 56987.77 88888.00 2016-06-10 13:38:34.908 162 11330.32 49.24 56987.71 88888.00 2016-06-10 13:38:35.408 162 11330.32 49.19 56987.72 88888.00 2016-06-10 13:38:35.908 162 11330.27 48.92 56987.69 88888.00 2016-06-10 13:38:36.408 162 11330.28 49.03 56987.66 88888.00 2016-06-10 13:38:36.908 162 11330.33 49.04 56987.67 88888.00 2016-06-10 13:38:37.408 162 11330.29 49.00 56987.65 88888.00 2016-06-10 13:38:37.908 162 11330.27 49.05 56987.63 88888.00 2016-06-10 13:38:38.408 162 11330.27 49.04 56987.65 88888.00 2016-06-10 13:38:38.908 162 11330.27 48.97 56987.57 88888.00 2016-06-10 13:38:39.408 162 11330.24 48.91 56987.59 88888.00 2016-06-10 13:38:39.908 162 11330.24 48.84 56987.57 88888.00 2016-06-10 13:38:40.408 162 11330.25 48.80 56987.56 88888.00 2016-06-10 13:38:40.908 162 11330.19 48.78 56987.56 88888.00 2016-06-10 13:38:41.408 162 11330.14 48.77 56987.53 88888.00 2016-06-10 13:38:41.908 162 11330.14 48.71 56987.51 88888.00 2016-06-10 13:38:42.408 162 11330.14 48.69 56987.47 88888.00 2016-06-10 13:38:42.908 162 11330.12 48.70 56987.47 88888.00 2016-06-10 13:38:43.408 162 11330.06 48.64 56987.53 88888.00 2016-06-10 13:38:43.908 162 11330.08 48.63 56987.56 88888.00 2016-06-10 13:38:44.408 162 11330.10 48.57 56987.56 88888.00 2016-06-10 13:38:44.908 162 11330.11 48.57 56987.56 88888.00 2016-06-10 13:38:45.408 162 11330.11 48.55 56987.54 88888.00 2016-06-10 13:38:45.908 162 11330.10 48.56 56987.57 88888.00 2016-06-10 13:38:46.408 162 11330.06 48.51 56987.56 88888.00 2016-06-10 13:38:46.908 162 11330.05 48.39 56987.56 88888.00 2016-06-10 13:38:47.408 162 11330.03 47.92 56987.54 88888.00 2016-06-10 13:38:47.908 162 11330.05 48.14 56987.57 88888.00 2016-06-10 13:38:48.408 162 11330.13 48.36 56987.59 88888.00 2016-06-10 13:38:48.908 162 11330.17 48.36 56987.63 88888.00 2016-06-10 13:38:49.408 162 11330.08 48.35 56987.62 88888.00 2016-06-10 13:38:49.908 162 11330.11 48.32 56987.60 88888.00 2016-06-10 13:38:50.408 162 11330.19 48.26 56987.63 88888.00 2016-06-10 13:38:50.908 162 11330.21 48.25 56987.62 88888.00 2016-06-10 13:38:51.408 162 11330.24 48.23 56987.62 88888.00 2016-06-10 13:38:51.908 162 11330.27 48.21 56987.67 88888.00 2016-06-10 13:38:52.408 162 11330.27 48.18 56987.75 88888.00 2016-06-10 13:38:52.908 162 11330.22 48.16 56987.70 88888.00 2016-06-10 13:38:53.408 162 11330.22 48.12 56987.65 88888.00 2016-06-10 13:38:53.908 162 11330.24 48.10 56987.64 88888.00 2016-06-10 13:38:54.408 162 11330.27 48.07 56987.66 88888.00 2016-06-10 13:38:54.908 162 11330.28 48.08 56987.70 88888.00 2016-06-10 13:38:55.408 162 11330.33 48.02 56987.76 88888.00 2016-06-10 13:38:55.908 162 11330.32 47.98 56987.80 88888.00 2016-06-10 13:38:56.408 162 11330.29 47.98 56987.78 88888.00 2016-06-10 13:38:56.908 162 11330.33 47.98 56987.78 88888.00 2016-06-10 13:38:57.408 162 11330.38 47.97 56987.80 88888.00 2016-06-10 13:38:57.908 162 11330.33 47.92 56987.79 88888.00 2016-06-10 13:38:58.408 162 11330.29 47.95 56987.82 88888.00 2016-06-10 13:38:58.908 162 11330.34 47.94 56987.79 88888.00 2016-06-10 13:38:59.408 162 11330.31 47.87 56987.76 88888.00 2016-06-10 13:38:59.908 162 11330.29 47.83 56987.73 88888.00 2016-06-10 13:39:00.408 162 11330.32 47.78 56987.76 88888.00 2016-06-10 13:39:00.908 162 11330.33 47.73 56987.76 88888.00 2016-06-10 13:39:01.408 162 11330.29 47.71 56987.71 88888.00 2016-06-10 13:39:01.908 162 11330.31 47.67 56987.73 88888.00 2016-06-10 13:39:02.408 162 11330.29 47.63 56987.72 88888.00 2016-06-10 13:39:02.908 162 11330.26 47.60 56987.70 88888.00 2016-06-10 13:39:03.408 162 11330.24 47.55 56987.67 88888.00 2016-06-10 13:39:03.908 162 11330.27 47.54 56987.67 88888.00 2016-06-10 13:39:04.408 162 11330.27 47.55 56987.70 88888.00 2016-06-10 13:39:04.908 162 11330.22 47.48 56987.71 88888.00 2016-06-10 13:39:05.408 162 11330.21 47.40 56987.72 88888.00 2016-06-10 13:39:05.908 162 11330.15 47.42 56987.76 88888.00 2016-06-10 13:39:06.408 162 11330.12 47.42 56987.80 88888.00 2016-06-10 13:39:06.908 162 11330.13 47.37 56987.82 88888.00 2016-06-10 13:39:07.408 162 11330.10 47.33 56987.83 88888.00 2016-06-10 13:39:07.908 162 11330.11 47.29 56987.80 88888.00 2016-06-10 13:39:08.408 162 11330.11 47.32 56987.83 88888.00 2016-06-10 13:39:08.908 162 11330.11 47.30 56987.84 88888.00 2016-06-10 13:39:09.408 162 11330.08 47.25 56987.85 88888.00 2016-06-10 13:39:09.908 162 11330.07 47.25 56987.89 88888.00 2016-06-10 13:39:10.408 162 11330.12 47.29 56987.95 88888.00 2016-06-10 13:39:10.908 162 11330.13 47.30 56987.95 88888.00 2016-06-10 13:39:11.408 162 11330.04 47.23 56987.95 88888.00 2016-06-10 13:39:11.908 162 11330.00 47.17 56987.98 88888.00 2016-06-10 13:39:12.408 162 11330.01 47.17 56988.04 88888.00 2016-06-10 13:39:12.908 162 11329.97 47.16 56988.10 88888.00 2016-06-10 13:39:13.408 162 11329.94 47.16 56988.15 88888.00 2016-06-10 13:39:13.908 162 11329.94 47.12 56988.25 88888.00 2016-06-10 13:39:14.408 162 11329.87 47.07 56988.24 88888.00 2016-06-10 13:39:14.908 162 11329.80 47.07 56988.24 88888.00 2016-06-10 13:39:15.408 162 11329.84 47.12 56988.33 88888.00 2016-06-10 13:39:15.908 162 11329.83 47.13 56988.40 88888.00 2016-06-10 13:39:16.408 162 11329.87 47.15 56988.43 88888.00 2016-06-10 13:39:16.908 162 11329.84 47.00 56988.49 88888.00 2016-06-10 13:39:17.408 162 11329.80 47.00 56988.55 88888.00 2016-06-10 13:39:17.908 162 11329.77 47.05 56988.56 88888.00 2016-06-10 13:39:18.408 162 11329.73 47.08 56988.63 88888.00 2016-06-10 13:39:18.908 162 11329.75 47.12 56988.69 88888.00 2016-06-10 13:39:19.408 162 11329.75 47.10 56988.80 88888.00 2016-06-10 13:39:19.908 162 11329.70 47.06 56988.85 88888.00 2016-06-10 13:39:20.408 162 11329.70 47.07 56988.92 88888.00 2016-06-10 13:39:20.908 162 11329.69 47.13 56989.01 88888.00 2016-06-10 13:39:21.408 162 11329.63 47.14 56989.13 88888.00 2016-06-10 13:39:21.908 162 11329.63 46.73 56989.20 88888.00 2016-06-10 13:39:22.408 162 11329.69 46.39 56989.24 88888.00 2016-06-10 13:39:22.908 162 11329.65 46.37 56989.32 88888.00 2016-06-10 13:39:23.408 162 11329.62 46.33 56989.42 88888.00 2016-06-10 13:39:23.908 162 11329.64 46.34 56989.46 88888.00 2016-06-10 13:39:24.408 162 11329.63 46.32 56989.59 88888.00 2016-06-10 13:39:24.908 162 11329.57 46.33 56989.69 88888.00 2016-06-10 13:39:25.408 162 11329.62 46.40 56989.71 88888.00 2016-06-10 13:39:25.908 162 11329.59 46.44 56989.82 88888.00 2016-06-10 13:39:26.408 162 11329.56 46.44 56989.90 88888.00 2016-06-10 13:39:26.908 162 11329.55 46.46 56989.96 88888.00 2016-06-10 13:39:27.408 162 11329.57 46.42 56990.01 88888.00 2016-06-10 13:39:27.908 162 11329.58 46.39 56990.04 88888.00 2016-06-10 13:39:28.408 162 11329.56 46.35 56990.08 88888.00 2016-06-10 13:39:28.908 162 11329.64 46.65 56990.10 88888.00 2016-06-10 13:39:29.408 162 11329.63 46.55 56990.11 88888.00 2016-06-10 13:39:29.908 162 11329.58 46.35 56990.13 88888.00 2016-06-10 13:39:30.408 162 11329.61 46.45 56990.09 88888.00 2016-06-10 13:39:30.908 162 11329.68 46.65 56990.08 88888.00 2016-06-10 13:39:31.408 162 11329.68 46.52 56990.07 88888.00 2016-06-10 13:39:31.908 162 11329.68 46.34 56990.09 88888.00 2016-06-10 13:39:32.408 162 11329.78 46.27 56990.14 88888.00 2016-06-10 13:39:32.908 162 11329.75 46.27 56990.14 88888.00 2016-06-10 13:39:33.408 162 11329.77 46.64 56990.11 88888.00 2016-06-10 13:39:33.908 162 11329.82 46.85 56990.09 88888.00 2016-06-10 13:39:34.408 162 11329.85 46.45 56990.10 88888.00 2016-06-10 13:39:34.908 162 11329.84 46.21 56990.07 88888.00 2016-06-10 13:39:35.408 162 11329.77 46.20 56990.04 88888.00 2016-06-10 13:39:35.908 162 11329.83 46.47 56990.03 88888.00 2016-06-10 13:39:36.408 162 11329.89 46.40 56990.00 88888.00 2016-06-10 13:39:36.908 162 11329.86 46.10 56989.94 88888.00 2016-06-10 13:39:37.408 162 11329.93 46.06 56989.88 88888.00 2016-06-10 13:39:37.908 162 11329.96 46.04 56989.82 88888.00 2016-06-10 13:39:38.408 162 11329.92 45.96 56989.77 88888.00 2016-06-10 13:39:38.908 162 11329.93 46.00 56989.76 88888.00 2016-06-10 13:39:39.408 162 11329.96 46.13 56989.78 88888.00 2016-06-10 13:39:39.908 162 11329.96 45.92 56989.75 88888.00 2016-06-10 13:39:40.408 162 11329.93 45.81 56989.74 88888.00 2016-06-10 13:39:40.908 162 11329.94 45.79 56989.74 88888.00 2016-06-10 13:39:41.408 162 11329.92 45.85 56989.72 88888.00 2016-06-10 13:39:41.908 162 11329.87 45.72 56989.72 88888.00 2016-06-10 13:39:42.408 162 11329.83 45.71 56989.76 88888.00 2016-06-10 13:39:42.908 162 11329.89 45.63 56989.74 88888.00 2016-06-10 13:39:43.408 162 11329.90 45.64 56989.68 88888.00 2016-06-10 13:39:43.908 162 11329.83 45.65 56989.65 88888.00 2016-06-10 13:39:44.408 162 11329.84 45.60 56989.70 88888.00 2016-06-10 13:39:44.908 162 11329.80 45.49 56989.75 88888.00 2016-06-10 13:39:45.408 162 11329.73 45.53 56989.75 88888.00 2016-06-10 13:39:45.908 162 11329.77 45.72 56989.75 88888.00 2016-06-10 13:39:46.408 162 11329.82 45.64 56989.78 88888.00 2016-06-10 13:39:46.908 162 11329.76 45.46 56989.83 88888.00 2016-06-10 13:39:47.408 162 11329.69 45.47 56989.81 88888.00 2016-06-10 13:39:47.908 162 11329.76 45.46 56989.84 88888.00 2016-06-10 13:39:48.408 162 11329.73 45.45 56989.94 88888.00 2016-06-10 13:39:48.908 162 11329.72 45.66 56989.96 88888.00 2016-06-10 13:39:49.408 162 11329.75 45.57 56989.97 88888.00 2016-06-10 13:39:49.908 162 11329.78 45.36 56989.95 88888.00 2016-06-10 13:39:50.408 162 11329.75 45.31 56990.03 88888.00 2016-06-10 13:39:50.908 162 11329.78 45.29 56990.06 88888.00 2016-06-10 13:39:51.408 162 11329.79 45.39 56990.07 88888.00 2016-06-10 13:39:51.908 162 11329.71 45.36 56990.10 88888.00 2016-06-10 13:39:52.408 162 11329.72 45.31 56990.08 88888.00 2016-06-10 13:39:52.908 162 11329.78 45.33 56990.14 88888.00 2016-06-10 13:39:53.408 162 11329.79 45.36 56990.22 88888.00 2016-06-10 13:39:53.908 162 11329.73 45.65 56990.29 88888.00 2016-06-10 13:39:54.408 162 11329.75 45.96 56990.32 88888.00 2016-06-10 13:39:54.908 162 11329.76 45.78 56990.38 88888.00 2016-06-10 13:39:55.408 162 11329.65 45.44 56990.47 88888.00 2016-06-10 13:39:55.908 162 11329.66 45.38 56990.49 88888.00 2016-06-10 13:39:56.408 162 11329.71 45.40 56990.48 88888.00 2016-06-10 13:39:56.908 162 11329.69 45.73 56990.55 88888.00 2016-06-10 13:39:57.408 162 11329.70 45.99 56990.62 88888.00 2016-06-10 13:39:57.908 162 11329.71 46.00 56990.66 88888.00 2016-06-10 13:39:58.408 162 11329.66 45.76 56990.65 88888.00 2016-06-10 13:39:58.908 162 11329.58 45.40 56990.71 88888.00 2016-06-10 13:39:59.408 162 11329.57 45.39 56990.81 88888.00 2016-06-10 13:39:59.908 162 11329.55 45.38 56990.84 88888.00 2016-06-10 13:40:00.408 162 11329.51 45.31 56990.90 88888.00 2016-06-10 13:40:00.908 162 11329.54 45.31 56990.97 88888.00 2016-06-10 13:40:01.408 162 11329.55 45.26 56990.97 88888.00 2016-06-10 13:40:01.908 162 11329.52 45.28 56991.01 88888.00 2016-06-10 13:40:02.408 162 11329.50 45.26 56991.03 88888.00 2016-06-10 13:40:02.908 162 11329.51 45.24 56991.05 88888.00 2016-06-10 13:40:03.408 162 11329.50 45.26 56991.12 88888.00 2016-06-10 13:40:03.908 162 11329.43 45.29 56991.18 88888.00 2016-06-10 13:40:04.408 162 11329.45 45.33 56991.26 88888.00 2016-06-10 13:40:04.908 162 11329.47 45.32 56991.17 88888.00 2016-06-10 13:40:05.408 162 11329.40 45.26 56991.18 88888.00 2016-06-10 13:40:05.908 162 11329.35 45.32 56991.29 88888.00 2016-06-10 13:40:06.408 162 11329.29 45.46 56991.32 88888.00 2016-06-10 13:40:06.908 162 11329.25 45.43 56991.33 88888.00 2016-06-10 13:40:07.408 162 11329.22 45.25 56991.33 88888.00 2016-06-10 13:40:07.908 162 11329.18 45.38 56991.33 88888.00 2016-06-10 13:40:08.408 162 11329.18 45.29 56991.38 88888.00 2016-06-10 13:40:08.908 162 11329.16 45.21 56991.48 88888.00 2016-06-10 13:40:09.408 162 11329.11 45.21 56991.45 88888.00 2016-06-10 13:40:09.908 162 11329.13 45.28 56991.46 88888.00 2016-06-10 13:40:10.408 162 11329.08 45.26 56991.51 88888.00 2016-06-10 13:40:10.908 162 11329.08 45.37 56991.61 88888.00 2016-06-10 13:40:11.408 162 11329.06 45.26 56991.64 88888.00 2016-06-10 13:40:11.908 162 11329.01 45.25 56991.70 88888.00 2016-06-10 13:40:12.408 162 11328.92 45.16 56991.74 88888.00 2016-06-10 13:40:12.908 162 11328.95 45.12 56991.75 88888.00 2016-06-10 13:40:13.408 162 11328.96 45.12 56991.76 88888.00 2016-06-10 13:40:13.908 162 11328.93 45.10 56991.77 88888.00 2016-06-10 13:40:14.408 162 11328.90 45.16 56991.74 88888.00 2016-06-10 13:40:14.908 162 11328.93 45.21 56991.78 88888.00 2016-06-10 13:40:15.408 162 11328.86 45.60 56991.88 88888.00 2016-06-10 13:40:15.908 162 11328.80 45.71 56991.94 88888.00 2016-06-10 13:40:16.408 162 11328.81 45.33 56992.03 88888.00 2016-06-10 13:40:16.908 162 11328.79 45.21 56992.03 88888.00 2016-06-10 13:40:17.408 162 11328.72 45.16 56992.08 88888.00 2016-06-10 13:40:17.908 162 11328.72 45.16 56992.12 88888.00 2016-06-10 13:40:18.408 162 11328.71 45.42 56992.10 88888.00 2016-06-10 13:40:18.908 162 11328.65 45.36 56992.12 88888.00 2016-06-10 13:40:19.409 162 11328.61 45.19 56992.20 88888.00 2016-06-10 13:40:19.909 162 11328.64 45.21 56992.21 88888.00 2016-06-10 13:40:20.409 162 11328.59 45.26 56992.18 88888.00 2016-06-10 13:40:20.909 162 11328.58 45.65 56992.21 88888.00 2016-06-10 13:40:21.409 162 11328.60 45.46 56992.20 88888.00 2016-06-10 13:40:21.909 162 11328.60 45.32 56992.26 88888.00 2016-06-10 13:40:22.409 162 11328.57 45.08 56992.21 88888.00 2016-06-10 13:40:22.909 162 11328.58 45.09 56992.21 88888.00 2016-06-10 13:40:23.409 162 11328.61 45.11 56992.20 88888.00 2016-06-10 13:40:23.909 162 11328.58 45.09 56992.22 88888.00 2016-06-10 13:40:24.409 162 11328.53 45.10 56992.20 88888.00 2016-06-10 13:40:24.909 162 11328.54 45.09 56992.16 88888.00 2016-06-10 13:40:25.409 162 11328.59 45.06 56992.12 88888.00 2016-06-10 13:40:25.909 162 11328.53 45.24 56992.14 88888.00 2016-06-10 13:40:26.409 162 11328.54 45.64 56992.12 88888.00 2016-06-10 13:40:26.909 162 11328.60 45.71 56992.09 88888.00 2016-06-10 13:40:27.409 162 11328.57 45.45 56992.06 88888.00 2016-06-10 13:40:27.909 162 11328.54 45.09 56992.06 88888.00 2016-06-10 13:40:28.409 162 11328.59 45.01 56992.10 88888.00 2016-06-10 13:40:28.909 162 11328.55 45.01 56992.06 88888.00 2016-06-10 13:40:29.409 162 11328.58 44.97 56991.97 88888.00 2016-06-10 13:40:29.909 162 11328.60 44.94 56991.96 88888.00 2016-06-10 13:40:30.409 162 11328.59 44.89 56992.00 88888.00 2016-06-10 13:40:30.909 162 11328.54 44.90 56991.97 88888.00 2016-06-10 13:40:31.409 162 11328.62 44.88 56991.94 88888.00 2016-06-10 13:40:31.909 162 11328.71 44.88 56991.95 88888.00 2016-06-10 13:40:32.409 162 11328.69 44.87 56991.94 88888.00 2016-06-10 13:40:32.909 162 11328.64 44.82 56991.96 88888.00 2016-06-10 13:40:33.409 162 11328.66 44.78 56991.94 88888.00 2016-06-10 13:40:33.909 162 11328.69 44.82 56991.87 88888.00 2016-06-10 13:40:34.409 162 11328.68 44.90 56991.82 88888.00 2016-06-10 13:40:34.909 162 11328.71 45.09 56991.82 88888.00 2016-06-10 13:40:35.409 162 11328.66 44.84 56991.87 88888.00 2016-06-10 13:40:35.909 162 11328.65 44.78 56991.84 88888.00 2016-06-10 13:40:36.409 162 11328.66 44.78 56991.78 88888.00 2016-06-10 13:40:36.909 162 11328.67 44.76 56991.81 88888.00 2016-06-10 13:40:37.409 162 11328.71 44.71 56991.84 88888.00 2016-06-10 13:40:37.909 162 11328.65 44.67 56991.81 88888.00 2016-06-10 13:40:38.409 162 11328.71 44.62 56991.77 88888.00 2016-06-10 13:40:38.909 162 11328.66 44.85 56991.76 88888.00 2016-06-10 13:40:39.409 162 11328.60 45.21 56991.82 88888.00 2016-06-10 13:40:39.909 162 11328.64 45.25 56991.84 88888.00 2016-06-10 13:40:40.409 162 11328.68 44.89 56991.81 88888.00 2016-06-10 13:40:40.909 162 11328.61 44.95 56991.84 88888.00 2016-06-10 13:40:41.409 162 11328.60 44.77 56991.90 88888.00 2016-06-10 13:40:41.909 162 11328.59 44.87 56991.94 88888.00 2016-06-10 13:40:42.409 162 11328.53 45.13 56991.97 88888.00 2016-06-10 13:40:42.909 162 11328.52 44.82 56991.94 88888.00 2016-06-10 13:40:43.409 162 11328.53 44.64 56991.92 88888.00 2016-06-10 13:40:43.909 162 11328.53 44.63 56991.96 88888.00 2016-06-10 13:40:44.409 162 11328.44 44.64 56992.07 88888.00 2016-06-10 13:40:44.909 162 11328.43 44.95 56992.14 88888.00 2016-06-10 13:40:45.409 162 11328.41 44.88 56992.20 88888.00 2016-06-10 13:40:45.909 162 11328.31 44.64 56992.22 88888.00 2016-06-10 13:40:46.409 162 11328.30 44.62 56992.26 88888.00 2016-06-10 13:40:46.909 162 11328.34 44.64 56992.29 88888.00 2016-06-10 13:40:47.409 162 11328.22 44.61 56992.38 88888.00 2016-06-10 13:40:47.909 162 11328.20 44.70 56992.44 88888.00 2016-06-10 13:40:48.409 162 11328.24 44.70 56992.48 88888.00 2016-06-10 13:40:48.909 162 11328.24 44.69 56992.53 88888.00 2016-06-10 13:40:49.409 162 11328.18 44.69 56992.64 88888.00 2016-06-10 13:40:49.909 162 11328.11 44.72 56992.73 88888.00 2016-06-10 13:40:50.409 162 11328.06 44.75 56992.80 88888.00 2016-06-10 13:40:50.909 162 11327.98 44.79 56992.91 88888.00 2016-06-10 13:40:51.409 162 11327.99 44.79 56992.96 88888.00 2016-06-10 13:40:51.909 162 11328.02 44.78 56993.03 88888.00 2016-06-10 13:40:52.409 162 11327.95 44.78 56993.11 88888.00 2016-06-10 13:40:52.909 162 11327.88 44.84 56993.23 88888.00 2016-06-10 13:40:53.409 162 11327.88 44.84 56993.32 88888.00 2016-06-10 13:40:53.909 162 11327.85 44.98 56993.41 88888.00 2016-06-10 13:40:54.409 162 11327.76 45.12 56993.56 88888.00 2016-06-10 13:40:54.909 162 11327.72 45.03 56993.72 88888.00 2016-06-10 13:40:55.409 162 11327.74 45.03 56993.79 88888.00 2016-06-10 13:40:55.909 162 11327.72 45.03 56993.87 88888.00 2016-06-10 13:40:56.409 162 11327.67 45.02 56993.96 88888.00 2016-06-10 13:40:56.909 162 11327.64 44.98 56994.08 88888.00 2016-06-10 13:40:57.409 162 11327.61 45.05 56994.15 88888.00 2016-06-10 13:40:57.909 162 11327.56 45.09 56994.25 88888.00 2016-06-10 13:40:58.409 162 11327.54 45.17 56994.37 88888.00 2016-06-10 13:40:58.909 162 11327.53 45.24 56994.46 88888.00 2016-06-10 13:40:59.409 162 11327.48 45.31 56994.54 88888.00 2016-06-10 13:40:59.909 162 11327.43 45.50 56994.62 88888.00 2016-06-10 13:41:00.409 162 11327.41 45.50 56994.73 88888.00 2016-06-10 13:41:00.909 162 11327.40 45.32 56994.85 88888.00 2016-06-10 13:41:01.409 162 11327.30 45.30 56994.94 88888.00 2016-06-10 13:41:01.909 162 11327.29 45.36 56995.01 88888.00 2016-06-10 13:41:02.409 162 11327.29 45.44 56995.13 88888.00 2016-06-10 13:41:02.909 162 11327.28 45.55 56995.23 88888.00 2016-06-10 13:41:03.409 162 11327.28 45.50 56995.26 88888.00 2016-06-10 13:41:03.909 162 11327.28 45.51 56995.28 88888.00 2016-06-10 13:41:04.409 162 11327.22 45.70 56995.35 88888.00 2016-06-10 13:41:04.909 162 11327.20 45.70 56995.45 88888.00 2016-06-10 13:41:05.409 162 11327.23 45.57 56995.49 88888.00 2016-06-10 13:41:05.909 162 11327.21 45.60 56995.59 88888.00 2016-06-10 13:41:06.409 162 11327.16 45.71 56995.63 88888.00 2016-06-10 13:41:06.909 162 11327.12 45.78 56995.71 88888.00 2016-06-10 13:41:07.409 162 11327.12 45.74 56995.75 88888.00 2016-06-10 13:41:07.909 162 11327.06 45.72 56995.82 88888.00 2016-06-10 13:41:08.409 162 11327.01 45.74 56995.88 88888.00 2016-06-10 13:41:08.909 162 11327.01 45.80 56995.93 88888.00 2016-06-10 13:41:09.409 162 11327.04 46.12 56995.99 88888.00 2016-06-10 13:41:09.909 162 11326.99 46.25 56996.01 88888.00 2016-06-10 13:41:10.409 162 11326.94 46.48 56996.01 88888.00 2016-06-10 13:41:10.909 162 11326.98 46.24 56996.03 88888.00 2016-06-10 13:41:11.409 162 11327.01 46.13 56996.08 88888.00 2016-06-10 13:41:11.909 162 11327.01 46.42 56996.06 88888.00 2016-06-10 13:41:12.409 162 11326.95 46.31 56996.07 88888.00 2016-06-10 13:41:12.909 162 11326.95 45.90 56996.12 88888.00 2016-06-10 13:41:13.409 162 11326.99 45.83 56996.16 88888.00 2016-06-10 13:41:13.909 162 11327.01 45.89 56996.13 88888.00 2016-06-10 13:41:14.409 162 11327.00 45.87 56996.17 88888.00 2016-06-10 13:41:14.909 162 11326.93 46.18 56996.14 88888.00 2016-06-10 13:41:15.409 162 11326.97 45.98 56996.17 88888.00 2016-06-10 13:41:15.909 162 11326.92 45.84 56996.20 88888.00 2016-06-10 13:41:16.409 162 11326.90 45.84 56996.16 88888.00 2016-06-10 13:41:16.909 162 11326.95 45.87 56996.08 88888.00 2016-06-10 13:41:17.409 162 11326.94 45.80 56996.13 88888.00 2016-06-10 13:41:17.909 162 11326.87 45.78 56996.19 88888.00 2016-06-10 13:41:18.409 162 11326.86 45.79 56996.18 88888.00 2016-06-10 13:41:18.909 162 11326.86 45.99 56996.11 88888.00 2016-06-10 13:41:19.409 162 11326.85 46.28 56996.16 88888.00 2016-06-10 13:41:19.909 162 11326.81 46.04 56996.13 88888.00 2016-06-10 13:41:20.409 162 11326.84 46.21 56996.10 88888.00 2016-06-10 13:41:20.909 162 11326.86 45.91 56996.12 88888.00 2016-06-10 13:41:21.409 162 11326.79 45.66 56996.13 88888.00 2016-06-10 13:41:21.909 162 11326.79 45.65 56996.07 88888.00 2016-06-10 13:41:22.409 162 11326.86 45.66 56996.08 88888.00 2016-06-10 13:41:22.909 162 11326.85 45.62 56996.07 88888.00 2016-06-10 13:41:23.409 162 11326.84 45.59 56996.04 88888.00 2016-06-10 13:41:23.909 162 11326.81 45.56 56996.01 88888.00 2016-06-10 13:41:24.409 162 11326.79 45.52 56996.03 88888.00 2016-06-10 13:41:24.909 162 11326.83 45.53 56996.00 88888.00 2016-06-10 13:41:25.409 162 11326.80 45.53 56995.98 88888.00 2016-06-10 13:41:25.909 162 11326.83 45.52 56996.00 88888.00 2016-06-10 13:41:26.409 162 11326.83 45.51 56996.00 88888.00 2016-06-10 13:41:26.909 162 11326.83 45.49 56995.99 88888.00 2016-06-10 13:41:27.409 162 11326.84 45.45 56996.01 88888.00 2016-06-10 13:41:27.909 162 11326.84 45.44 56996.00 88888.00 2016-06-10 13:41:28.409 162 11326.87 45.42 56995.92 88888.00 2016-06-10 13:41:28.909 162 11326.90 45.43 56995.88 88888.00 2016-06-10 13:41:29.409 162 11326.91 45.44 56995.92 88888.00 2016-06-10 13:41:29.909 162 11326.86 45.43 56995.92 88888.00 2016-06-10 13:41:30.409 162 11326.92 45.40 56995.86 88888.00 2016-06-10 13:41:30.909 162 11326.90 45.42 56995.82 88888.00 2016-06-10 13:41:31.409 162 11326.85 45.40 56995.86 88888.00 2016-06-10 13:41:31.909 162 11326.83 45.44 56995.86 88888.00 2016-06-10 13:41:32.409 162 11326.85 45.43 56995.91 88888.00 2016-06-10 13:41:32.909 162 11326.83 45.38 56995.84 88888.00 2016-06-10 13:41:33.409 162 11326.81 45.38 56995.85 88888.00 2016-06-10 13:41:33.909 162 11326.83 45.44 56995.91 88888.00 2016-06-10 13:41:34.409 162 11326.81 45.45 56995.91 88888.00 2016-06-10 13:41:34.909 162 11326.76 45.49 56995.88 88888.00 2016-06-10 13:41:35.409 162 11326.70 45.56 56995.91 88888.00 2016-06-10 13:41:35.909 162 11326.74 45.59 56995.98 88888.00 2016-06-10 13:41:36.409 162 11326.71 45.59 56996.00 88888.00 2016-06-10 13:41:36.909 162 11326.64 45.62 56996.00 88888.00 2016-06-10 13:41:37.409 162 11326.70 45.64 56996.08 88888.00 2016-06-10 13:41:37.909 162 11326.69 45.65 56996.08 88888.00 2016-06-10 13:41:38.409 162 11326.60 45.65 56996.07 88888.00 2016-06-10 13:41:38.909 162 11326.62 45.67 56996.13 88888.00 2016-06-10 13:41:39.409 162 11326.59 45.79 56996.22 88888.00 2016-06-10 13:41:39.909 162 11326.51 45.64 56996.23 88888.00 2016-06-10 13:41:40.409 162 11326.46 45.60 56996.30 88888.00 2016-06-10 13:41:40.909 162 11326.51 45.57 56996.33 88888.00 2016-06-10 13:41:41.409 162 11326.46 45.59 56996.38 88888.00 2016-06-10 13:41:41.909 162 11326.37 45.59 56996.37 88888.00 2016-06-10 13:41:42.409 162 11326.42 45.58 56996.46 88888.00 2016-06-10 13:41:42.909 162 11326.43 45.63 56996.55 88888.00 2016-06-10 13:41:43.409 162 11326.37 45.66 56996.57 88888.00 2016-06-10 13:41:43.909 162 11326.39 45.63 56996.63 88888.00 2016-06-10 13:41:44.409 162 11326.37 45.60 56996.67 88888.00 2016-06-10 13:41:44.909 162 11326.29 45.62 56996.69 88888.00 2016-06-10 13:41:45.409 162 11326.23 45.63 56996.71 88888.00 2016-06-10 13:41:45.909 162 11326.28 45.64 56996.82 88888.00 2016-06-10 13:41:46.409 162 11326.22 45.63 56996.90 88888.00 2016-06-10 13:41:46.909 162 11326.16 45.64 56996.88 88888.00 2016-06-10 13:41:47.409 162 11326.16 45.63 56996.90 88888.00 2016-06-10 13:41:47.909 162 11326.14 45.67 56996.96 88888.00 2016-06-10 13:41:48.409 162 11326.07 45.97 56996.98 88888.00 2016-06-10 13:41:48.909 162 11326.09 45.89 56997.08 88888.00 2016-06-10 13:41:49.409 162 11326.02 45.72 56997.19 88888.00 2016-06-10 13:41:49.909 162 11325.98 45.64 56997.21 88888.00 2016-06-10 13:41:50.409 162 11325.95 45.62 56997.22 88888.00 2016-06-10 13:41:50.909 162 11326.01 45.64 56997.27 88888.00 2016-06-10 13:41:51.409 162 11326.00 45.66 56997.29 88888.00 2016-06-10 13:41:51.909 162 11325.90 45.72 56997.29 88888.00 2016-06-10 13:41:52.409 162 11325.87 45.77 56997.30 88888.00 2016-06-10 13:41:52.909 162 11325.86 45.77 56997.33 88888.00 2016-06-10 13:41:53.409 162 11325.82 45.85 56997.42 88888.00 2016-06-10 13:41:53.909 162 11325.81 45.92 56997.47 88888.00 2016-06-10 13:41:54.409 162 11325.79 45.78 56997.46 88888.00 2016-06-10 13:41:54.909 162 11325.74 45.78 56997.41 88888.00 2016-06-10 13:41:55.409 162 11325.77 45.78 56997.45 88888.00 2016-06-10 13:41:55.909 162 11325.76 45.72 56997.46 88888.00 2016-06-10 13:41:56.409 162 11325.68 45.66 56997.42 88888.00 2016-06-10 13:41:56.909 162 11325.60 45.64 56997.46 88888.00 2016-06-10 13:41:57.409 162 11325.62 45.56 56997.47 88888.00 2016-06-10 13:41:57.909 162 11325.62 45.43 56997.45 88888.00 2016-06-10 13:41:58.409 162 11325.56 45.53 56997.40 88888.00 2016-06-10 13:41:58.909 162 11325.55 45.58 56997.40 88888.00 2016-06-10 13:41:59.409 162 11325.56 45.59 56997.41 88888.00 2016-06-10 13:41:59.909 162 11325.53 45.58 56997.41 88888.00 2016-06-10 13:42:00.409 162 11325.53 45.59 56997.42 88888.00 2016-06-10 13:42:00.909 162 11325.54 45.53 56997.36 88888.00 2016-06-10 13:42:01.409 162 11325.44 45.47 56997.29 88888.00 2016-06-10 13:42:01.909 162 11325.41 45.45 56997.25 88888.00 2016-06-10 13:42:02.409 162 11325.42 45.45 56997.26 88888.00 2016-06-10 13:42:02.909 162 11325.46 45.40 56997.21 88888.00 2016-06-10 13:42:03.409 162 11325.47 45.40 56997.21 88888.00 2016-06-10 13:42:03.909 162 11325.46 45.77 56997.14 88888.00 2016-06-10 13:42:04.409 162 11325.44 46.17 56997.07 88888.00 2016-06-10 13:42:04.909 162 11325.42 46.17 56997.03 88888.00 2016-06-10 13:42:05.409 162 11325.45 46.15 56997.01 88888.00 2016-06-10 13:42:05.909 162 11325.47 46.17 56996.96 88888.00 2016-06-10 13:42:06.409 162 11325.44 46.13 56996.89 88888.00 2016-06-10 13:42:06.909 162 11325.38 46.10 56996.81 88888.00 2016-06-10 13:42:07.409 162 11325.38 46.06 56996.76 88888.00 2016-06-10 13:42:07.909 162 11325.40 46.01 56996.74 88888.00 2016-06-10 13:42:08.409 162 11325.40 45.96 56996.69 88888.00 2016-06-10 13:42:08.909 162 11325.37 45.96 56996.67 88888.00 2016-06-10 13:42:09.409 162 11325.37 45.99 56996.67 88888.00 2016-06-10 13:42:09.909 162 11325.39 45.98 56996.64 88888.00 2016-06-10 13:42:10.409 162 11325.40 45.93 56996.58 88888.00 2016-06-10 13:42:10.909 162 11325.42 45.96 56996.48 88888.00 2016-06-10 13:42:11.409 162 11325.46 45.94 56996.44 88888.00 2016-06-10 13:42:11.909 162 11325.49 45.92 56996.42 88888.00 2016-06-10 13:42:12.409 162 11325.52 45.89 56996.35 88888.00 2016-06-10 13:42:12.909 162 11325.52 45.81 56996.31 88888.00 2016-06-10 13:42:13.409 162 11325.49 45.72 56996.27 88888.00 2016-06-10 13:42:13.909 162 11325.51 45.64 56996.22 88888.00 2016-06-10 13:42:14.409 162 11325.56 45.59 56996.20 88888.00 2016-06-10 13:42:14.909 162 11325.54 45.58 56996.19 88888.00 2016-06-10 13:42:15.409 162 11325.52 45.65 56996.13 88888.00 2016-06-10 13:42:15.909 162 11325.54 45.69 56996.12 88888.00 2016-06-10 13:42:16.409 162 11325.58 45.63 56996.14 88888.00 2016-06-10 13:42:16.909 162 11325.56 45.62 56996.13 88888.00 2016-06-10 13:42:17.409 162 11325.58 45.60 56996.11 88888.00 2016-06-10 13:42:17.909 162 11325.61 45.57 56996.06 88888.00 2016-06-10 13:42:18.409 162 11325.59 45.59 56996.05 88888.00 2016-06-10 13:42:18.909 162 11325.58 45.59 56996.08 88888.00 2016-06-10 13:42:19.409 162 11325.58 45.57 56996.05 88888.00 2016-06-10 13:42:19.909 162 11325.56 45.63 56996.04 88888.00 2016-06-10 13:42:20.409 162 11325.54 45.63 56996.03 88888.00 2016-06-10 13:42:20.909 162 11325.56 45.56 56996.07 88888.00 2016-06-10 13:42:21.409 162 11325.53 45.56 56996.06 88888.00 2016-06-10 13:42:21.909 162 11325.45 45.52 56996.04 88888.00 2016-06-10 13:42:22.409 162 11325.46 45.51 56996.03 88888.00 2016-06-10 13:42:22.909 162 11325.47 45.43 56996.04 88888.00 2016-06-10 13:42:23.409 162 11325.40 45.39 56996.04 88888.00 2016-06-10 13:42:23.909 162 11325.38 45.37 56996.03 88888.00 2016-06-10 13:42:24.409 162 11325.39 45.38 56996.03 88888.00 2016-06-10 13:42:24.909 162 11325.33 45.38 56996.07 88888.00 2016-06-10 13:42:25.409 162 11325.32 45.38 56996.07 88888.00 2016-06-10 13:42:25.909 162 11325.32 45.36 56996.08 88888.00 2016-06-10 13:42:26.409 162 11325.32 45.36 56996.13 88888.00 2016-06-10 13:42:26.909 162 11325.20 45.37 56996.11 88888.00 2016-06-10 13:42:27.409 162 11325.17 45.35 56996.13 88888.00 2016-06-10 13:42:27.909 162 11325.21 45.32 56996.14 88888.00 2016-06-10 13:42:28.409 162 11325.18 45.25 56996.12 88888.00 2016-06-10 13:42:28.909 162 11325.16 45.24 56996.17 88888.00 2016-06-10 13:42:29.409 162 11325.10 45.28 56996.22 88888.00 2016-06-10 13:42:29.909 162 11325.06 45.32 56996.24 88888.00 2016-06-10 13:42:30.409 162 11324.99 45.40 56996.26 88888.00 2016-06-10 13:42:30.909 162 11324.97 45.45 56996.26 88888.00 2016-06-10 13:42:31.409 162 11325.01 45.39 56996.27 88888.00 2016-06-10 13:42:31.909 162 11324.98 45.36 56996.25 88888.00 2016-06-10 13:42:32.409 162 11324.97 45.46 56996.27 88888.00 2016-06-10 13:42:32.909 162 11324.99 45.42 56996.26 88888.00 2016-06-10 13:42:33.409 162 11324.93 45.28 56996.27 88888.00 2016-06-10 13:42:33.909 162 11324.91 45.22 56996.25 88888.00 2016-06-10 13:42:34.409 162 11324.93 45.22 56996.22 88888.00 2016-06-10 13:42:34.909 162 11324.91 45.23 56996.25 88888.00 2016-06-10 13:42:35.409 162 11324.80 45.21 56996.29 88888.00 2016-06-10 13:42:35.909 162 11324.82 45.19 56996.30 88888.00 2016-06-10 13:42:36.409 162 11324.79 45.19 56996.35 88888.00 2016-06-10 13:42:36.909 162 11324.76 45.15 56996.38 88888.00 2016-06-10 13:42:37.409 162 11324.72 45.15 56996.38 88888.00 2016-06-10 13:42:37.909 162 11324.71 45.16 56996.35 88888.00 2016-06-10 13:42:38.409 162 11324.65 45.17 56996.36 88888.00 2016-06-10 13:42:38.909 162 11324.61 45.18 56996.38 88888.00 2016-06-10 13:42:39.409 162 11324.65 45.22 56996.44 88888.00 2016-06-10 13:42:39.909 162 11324.66 45.25 56996.45 88888.00 2016-06-10 13:42:40.409 162 11324.59 45.23 56996.46 88888.00 2016-06-10 13:42:40.909 162 11324.57 45.21 56996.50 88888.00 2016-06-10 13:42:41.409 162 11324.59 45.25 56996.57 88888.00 2016-06-10 13:42:41.909 162 11324.55 45.26 56996.57 88888.00 2016-06-10 13:42:42.409 162 11324.50 45.25 56996.62 88888.00 2016-06-10 13:42:42.909 162 11324.45 45.29 56996.69 88888.00 2016-06-10 13:42:43.409 162 11324.41 45.26 56996.67 88888.00 2016-06-10 13:42:43.909 162 11324.36 45.25 56996.65 88888.00 2016-06-10 13:42:44.410 162 11324.33 45.15 56996.67 88888.00 2016-06-10 13:42:44.910 162 11324.31 45.11 56996.68 88888.00 2016-06-10 13:42:45.410 162 11324.31 45.13 56996.71 88888.00 2016-06-10 13:42:45.910 162 11324.31 45.10 56996.80 88888.00 2016-06-10 13:42:46.410 162 11324.29 45.17 56996.82 88888.00 2016-06-10 13:42:46.910 162 11324.24 45.15 56996.83 88888.00 2016-06-10 13:42:47.410 162 11324.26 45.16 56996.83 88888.00 2016-06-10 13:42:47.910 162 11324.24 45.17 56996.77 88888.00 2016-06-10 13:42:48.410 162 11324.20 45.09 56996.78 88888.00 2016-06-10 13:42:48.910 162 11324.19 45.09 56996.85 88888.00 2016-06-10 13:42:49.410 162 11324.22 45.05 56996.85 88888.00 2016-06-10 13:42:49.910 162 11324.22 45.09 56996.85 88888.00 2016-06-10 13:42:50.410 162 11324.20 45.10 56996.88 88888.00 2016-06-10 13:42:50.910 162 11324.19 45.10 56996.96 88888.00 2016-06-10 13:42:51.410 162 11324.21 45.15 56996.98 88888.00 2016-06-10 13:42:51.910 162 11324.21 45.19 56996.94 88888.00 2016-06-10 13:42:52.410 162 11324.16 45.22 56996.94 88888.00 2016-06-10 13:42:52.910 162 11324.14 45.10 56996.96 88888.00 2016-06-10 13:42:53.410 162 11324.19 45.05 56997.00 88888.00 2016-06-10 13:42:53.910 162 11324.19 45.06 56997.04 88888.00 2016-06-10 13:42:54.410 162 11324.13 45.10 56997.07 88888.00 2016-06-10 13:42:54.910 162 11324.12 45.10 56997.07 88888.00 2016-06-10 13:42:55.410 162 11324.10 45.18 56997.09 88888.00 2016-06-10 13:42:55.910 162 11324.13 45.21 56997.10 88888.00 2016-06-10 13:42:56.410 162 11324.20 45.19 56997.10 88888.00 2016-06-10 13:42:56.910 162 11324.21 45.21 56997.15 88888.00 2016-06-10 13:42:57.410 162 11324.17 45.25 56997.14 88888.00 2016-06-10 13:42:57.910 162 11324.19 45.18 56997.15 88888.00 2016-06-10 13:42:58.410 162 11324.20 45.21 56997.12 88888.00 2016-06-10 13:42:58.910 162 11324.17 45.24 56997.10 88888.00 2016-06-10 13:42:59.410 162 11324.21 45.22 56997.13 88888.00 2016-06-10 13:42:59.910 162 11324.22 45.13 56997.09 88888.00 2016-06-10 13:43:00.410 162 11324.17 45.05 56997.06 88888.00 2016-06-10 13:43:00.910 162 11324.16 45.01 56997.04 88888.00 2016-06-10 13:43:01.410 162 11324.20 44.98 56997.01 88888.00 2016-06-10 13:43:01.910 162 11324.24 44.98 56996.97 88888.00 2016-06-10 13:43:02.410 162 11324.21 44.95 56996.95 88888.00 2016-06-10 13:43:02.910 162 11324.22 44.99 56996.95 88888.00 2016-06-10 13:43:03.410 162 11324.27 44.97 56996.98 88888.00 2016-06-10 13:43:03.910 162 11324.24 44.97 56996.96 88888.00 2016-06-10 13:43:04.410 162 11324.23 44.96 56996.96 88888.00 2016-06-10 13:43:04.910 162 11324.26 44.92 56996.97 88888.00 2016-06-10 13:43:05.410 162 11324.23 44.95 56996.97 88888.00 2016-06-10 13:43:05.910 162 11324.24 44.97 56996.94 88888.00 2016-06-10 13:43:06.410 162 11324.27 44.95 56996.90 88888.00 2016-06-10 13:43:06.910 162 11324.26 44.94 56996.85 88888.00 2016-06-10 13:43:07.410 162 11324.22 44.90 56996.83 88888.00 2016-06-10 13:43:07.910 162 11324.30 44.92 56996.83 88888.00 2016-06-10 13:43:08.410 162 11324.31 44.90 56996.78 88888.00 2016-06-10 13:43:08.910 162 11324.28 44.89 56996.70 88888.00 2016-06-10 13:43:09.410 162 11324.24 44.95 56996.74 88888.00 2016-06-10 13:43:09.910 162 11324.29 44.95 56996.74 88888.00 2016-06-10 13:43:10.410 162 11324.28 44.91 56996.72 88888.00 2016-06-10 13:43:10.910 162 11324.26 44.82 56996.69 88888.00 2016-06-10 13:43:11.410 162 11324.30 44.79 56996.68 88888.00 2016-06-10 13:43:11.910 162 11324.26 44.79 56996.62 88888.00 2016-06-10 13:43:12.410 162 11324.22 44.77 56996.58 88888.00 2016-06-10 13:43:12.910 162 11324.24 44.77 56996.57 88888.00 2016-06-10 13:43:13.410 162 11324.26 44.71 56996.57 88888.00 2016-06-10 13:43:13.910 162 11324.22 44.70 56996.50 88888.00 2016-06-10 13:43:14.410 162 11324.20 44.74 56996.48 88888.00 2016-06-10 13:43:14.910 162 11324.20 44.64 56996.46 88888.00 2016-06-10 13:43:15.410 162 11324.22 44.58 56996.44 88888.00 2016-06-10 13:43:15.910 162 11324.19 44.53 56996.43 88888.00 2016-06-10 13:43:16.410 162 11324.20 44.33 56996.39 88888.00 2016-06-10 13:43:16.910 162 11324.17 44.06 56996.33 88888.00 2016-06-10 13:43:17.410 162 11324.15 44.42 56996.33 88888.00 2016-06-10 13:43:17.910 162 11324.17 44.61 56996.36 88888.00 2016-06-10 13:43:18.410 162 11324.24 44.54 56996.32 88888.00 2016-06-10 13:43:18.910 162 11324.17 44.55 56996.38 88888.00 2016-06-10 13:43:19.410 162 11324.14 44.50 56996.35 88888.00 2016-06-10 13:43:19.910 162 11324.15 44.53 56996.32 88888.00 2016-06-10 13:43:20.410 162 11324.16 44.57 56996.29 88888.00 2016-06-10 13:43:20.910 162 11324.20 44.61 56996.31 88888.00 2016-06-10 13:43:21.410 162 11324.26 44.60 56996.33 88888.00 2016-06-10 13:43:21.910 162 11324.22 44.56 56996.31 88888.00 2016-06-10 13:43:22.410 162 11324.19 44.58 56996.32 88888.00 2016-06-10 13:43:22.910 162 11324.23 44.57 56996.32 88888.00 2016-06-10 13:43:23.410 162 11324.28 44.64 56996.37 88888.00 2016-06-10 13:43:23.910 162 11324.26 44.70 56996.40 88888.00 2016-06-10 13:43:24.410 162 11324.24 44.72 56996.43 88888.00 2016-06-10 13:43:24.910 162 11324.29 44.70 56996.45 88888.00 2016-06-10 13:43:25.410 162 11324.22 44.71 56996.45 88888.00 2016-06-10 13:43:25.910 162 11324.20 44.72 56996.43 88888.00 2016-06-10 13:43:26.410 162 11324.23 44.74 56996.43 88888.00 2016-06-10 13:43:26.910 162 11324.22 44.71 56996.45 88888.00 2016-06-10 13:43:27.410 162 11324.17 44.64 56996.48 88888.00 2016-06-10 13:43:27.910 162 11324.15 44.62 56996.46 88888.00 2016-06-10 13:43:28.410 162 11324.10 44.60 56996.50 88888.00 2016-06-10 13:43:28.910 162 11324.08 44.58 56996.51 88888.00 2016-06-10 13:43:29.410 162 11324.12 44.70 56996.51 88888.00 2016-06-10 13:43:29.910 162 11324.17 44.70 56996.52 88888.00 2016-06-10 13:43:30.410 162 11324.15 44.74 56996.56 88888.00 2016-06-10 13:43:30.910 162 11324.07 44.70 56996.56 88888.00 2016-06-10 13:43:31.410 162 11324.05 44.65 56996.58 88888.00 2016-06-10 13:43:31.910 162 11324.03 44.60 56996.62 88888.00 2016-06-10 13:43:32.410 162 11324.06 44.68 56996.64 88888.00 2016-06-10 13:43:32.910 162 11324.05 44.79 56996.65 88888.00 2016-06-10 13:43:33.410 162 11324.07 44.74 56996.65 88888.00 2016-06-10 13:43:33.910 162 11324.05 44.69 56996.65 88888.00 2016-06-10 13:43:34.410 162 11324.03 44.64 56996.64 88888.00 2016-06-10 13:43:34.910 162 11324.10 44.69 56996.65 88888.00 2016-06-10 13:43:35.410 162 11324.08 44.71 56996.65 88888.00 2016-06-10 13:43:35.910 162 11323.99 44.77 56996.65 88888.00 2016-06-10 13:43:36.410 162 11323.99 44.78 56996.67 88888.00 2016-06-10 13:43:36.910 162 11323.95 44.77 56996.70 88888.00 2016-06-10 13:43:37.410 162 11323.93 44.88 56996.74 88888.00 2016-06-10 13:43:37.910 162 11323.94 44.89 56996.71 88888.00 2016-06-10 13:43:38.410 162 11323.93 44.88 56996.72 88888.00 2016-06-10 13:43:38.910 162 11323.93 44.88 56996.72 88888.00 2016-06-10 13:43:39.410 162 11323.93 44.84 56996.77 88888.00 2016-06-10 13:43:39.910 162 11324.01 44.83 56996.81 88888.00 2016-06-10 13:43:40.410 162 11324.01 44.82 56996.78 88888.00 2016-06-10 13:43:40.910 162 11323.94 44.83 56996.84 88888.00 2016-06-10 13:43:41.410 162 11323.94 44.83 56996.87 88888.00 2016-06-10 13:43:41.910 162 11323.95 44.85 56996.90 88888.00 2016-06-10 13:43:42.410 162 11323.96 44.37 56996.90 88888.00 2016-06-10 13:43:42.910 162 11323.98 44.13 56996.91 88888.00 2016-06-10 13:43:43.410 162 11324.07 43.97 56996.95 88888.00 2016-06-10 13:43:43.910 162 11324.09 44.02 56996.95 88888.00 2016-06-10 13:43:44.410 162 11324.02 44.00 56996.96 88888.00 2016-06-10 13:43:44.910 162 11324.06 44.06 56997.00 88888.00 2016-06-10 13:43:45.410 162 11324.07 44.07 56997.01 88888.00 2016-06-10 13:43:45.910 162 11324.03 44.04 56997.07 88888.00 2016-06-10 13:43:46.410 162 11324.05 44.03 56997.02 88888.00 2016-06-10 13:43:46.910 162 11324.06 44.01 56997.03 88888.00 2016-06-10 13:43:47.410 162 11324.08 44.03 56997.10 88888.00 2016-06-10 13:43:47.910 162 11324.10 44.04 56997.14 88888.00 2016-06-10 13:43:48.410 162 11324.09 44.04 56997.08 88888.00 2016-06-10 13:43:48.910 162 11324.09 44.03 56997.04 88888.00 2016-06-10 13:43:49.410 162 11324.07 44.10 56997.10 88888.00 2016-06-10 13:43:49.910 162 11324.12 44.11 56997.15 88888.00 2016-06-10 13:43:50.410 162 11324.13 44.10 56997.14 88888.00 2016-06-10 13:43:50.910 162 11324.14 44.10 56997.14 88888.00 2016-06-10 13:43:51.410 162 11324.14 44.10 56997.13 88888.00 2016-06-10 13:43:51.910 162 11324.15 44.10 56997.12 88888.00 2016-06-10 13:43:52.410 162 11324.12 44.13 56997.14 88888.00 2016-06-10 13:43:52.910 162 11324.15 44.17 56997.16 88888.00 2016-06-10 13:43:53.410 162 11324.15 44.24 56997.19 88888.00 2016-06-10 13:43:53.910 162 11324.16 44.27 56997.22 88888.00 2016-06-10 13:43:54.410 162 11324.10 44.28 56997.22 88888.00 2016-06-10 13:43:54.910 162 11324.13 44.20 56997.21 88888.00 2016-06-10 13:43:55.410 162 11324.13 44.15 56997.21 88888.00 2016-06-10 13:43:55.910 162 11324.09 44.08 56997.22 88888.00 2016-06-10 13:43:56.410 162 11324.10 44.16 56997.21 88888.00 2016-06-10 13:43:56.910 162 11324.13 44.19 56997.26 88888.00 2016-06-10 13:43:57.410 162 11324.09 44.14 56997.28 88888.00 2016-06-10 13:43:57.910 162 11324.12 44.14 56997.25 88888.00 2016-06-10 13:43:58.410 162 11324.14 44.13 56997.26 88888.00 2016-06-10 13:43:58.910 162 11324.12 44.16 56997.29 88888.00 2016-06-10 13:43:59.410 162 11324.12 44.22 56997.30 88888.00 2016-06-10 13:43:59.910 162 11324.12 44.40 56997.33 88888.00 2016-06-10 13:44:00.410 162 11324.14 44.33 56997.32 88888.00 2016-06-10 13:44:00.910 162 11324.10 44.28 56997.30 88888.00 2016-06-10 13:44:01.410 162 11324.15 44.33 56997.33 88888.00 2016-06-10 13:44:01.910 162 11324.15 44.30 56997.40 88888.00 2016-06-10 13:44:02.410 162 11324.06 44.27 56997.41 88888.00 2016-06-10 13:44:02.910 162 11324.09 44.31 56997.40 88888.00 2016-06-10 13:44:03.410 162 11324.10 44.33 56997.49 88888.00 2016-06-10 13:44:03.910 162 11324.03 44.31 56997.53 88888.00 2016-06-10 13:44:04.410 162 11324.00 44.31 56997.52 88888.00 2016-06-10 13:44:04.910 162 11324.02 44.31 56997.54 88888.00 2016-06-10 13:44:05.410 162 11324.03 44.31 56997.60 88888.00 2016-06-10 13:44:05.910 162 11323.96 44.26 56997.57 88888.00 2016-06-10 13:44:06.410 162 11323.96 44.30 56997.55 88888.00 2016-06-10 13:44:06.910 162 11324.05 44.33 56997.60 88888.00 2016-06-10 13:44:07.410 162 11323.96 44.30 56997.64 88888.00 2016-06-10 13:44:07.910 162 11323.95 44.24 56997.65 88888.00 2016-06-10 13:44:08.410 162 11323.99 44.19 56997.66 88888.00 2016-06-10 13:44:08.910 162 11323.96 44.19 56997.70 88888.00 2016-06-10 13:44:09.410 162 11323.94 44.26 56997.75 88888.00 2016-06-10 13:44:09.910 162 11323.99 44.34 56997.80 88888.00 2016-06-10 13:44:10.410 162 11324.03 44.36 56997.89 88888.00 2016-06-10 13:44:10.910 162 11324.02 44.33 56997.93 88888.00 2016-06-10 13:44:11.410 162 11324.00 44.33 56998.00 88888.00 2016-06-10 13:44:11.910 162 11324.02 44.33 56998.00 88888.00 2016-06-10 13:44:12.410 162 11324.02 44.36 56997.97 88888.00 2016-06-10 13:44:12.910 162 11324.00 44.41 56997.99 88888.00 2016-06-10 13:44:13.410 162 11324.03 44.45 56998.04 88888.00 2016-06-10 13:44:13.910 162 11324.02 44.47 56998.11 88888.00 2016-06-10 13:44:14.410 162 11324.02 44.44 56998.15 88888.00 2016-06-10 13:44:14.910 162 11324.10 44.49 56998.15 88888.00 2016-06-10 13:44:15.410 162 11324.14 44.50 56998.10 88888.00 2016-06-10 13:44:15.910 162 11324.15 44.50 56998.07 88888.00 2016-06-10 13:44:16.410 162 11324.15 44.54 56998.09 88888.00 2016-06-10 13:44:16.910 162 11324.21 44.60 56998.07 88888.00 2016-06-10 13:44:17.410 162 11324.24 44.60 56998.09 88888.00 2016-06-10 13:44:17.910 162 11324.26 44.65 56998.10 88888.00 2016-06-10 13:44:18.410 162 11324.27 44.67 56998.09 88888.00 2016-06-10 13:44:18.910 162 11324.23 44.61 56998.06 88888.00 2016-06-10 13:44:19.410 162 11324.21 44.61 56998.06 88888.00 2016-06-10 13:44:19.910 162 11324.29 44.61 56998.07 88888.00 2016-06-10 13:44:20.410 162 11324.31 44.60 56998.11 88888.00 2016-06-10 13:44:20.910 162 11324.30 44.64 56998.15 88888.00 2016-06-10 13:44:21.410 162 11324.26 44.55 56998.09 88888.00 2016-06-10 13:44:21.910 162 11324.33 44.58 56998.07 88888.00 2016-06-10 13:44:22.410 162 11324.29 44.60 56998.07 88888.00 2016-06-10 13:44:22.910 162 11324.27 44.56 56998.03 88888.00 2016-06-10 13:44:23.410 162 11324.29 44.54 56998.00 88888.00 2016-06-10 13:44:23.910 162 11324.30 44.56 56997.92 88888.00 2016-06-10 13:44:24.410 162 11324.34 44.54 56997.92 88888.00 2016-06-10 13:44:24.910 162 11324.33 44.58 56997.91 88888.00 2016-06-10 13:44:25.410 162 11324.41 44.60 56997.89 88888.00 2016-06-10 13:44:25.910 162 11324.33 44.58 56997.90 88888.00 2016-06-10 13:44:26.410 162 11324.33 44.60 56997.91 88888.00 2016-06-10 13:44:26.910 162 11324.40 44.61 56997.90 88888.00 2016-06-10 13:44:27.410 162 11324.43 44.56 56997.91 88888.00 2016-06-10 13:44:27.910 162 11324.42 44.55 56997.91 88888.00 2016-06-10 13:44:28.410 162 11324.47 44.55 56997.89 88888.00 2016-06-10 13:44:28.910 162 11324.49 44.55 56997.86 88888.00 2016-06-10 13:44:29.410 162 11324.44 44.61 56997.90 88888.00 2016-06-10 13:44:29.910 162 11324.45 44.61 56997.86 88888.00 2016-06-10 13:44:30.410 162 11324.50 44.60 56997.85 88888.00 2016-06-10 13:44:30.910 162 11324.50 44.57 56997.80 88888.00 2016-06-10 13:44:31.410 162 11324.51 44.61 56997.81 88888.00 2016-06-10 13:44:31.910 162 11324.51 44.57 56997.81 88888.00 2016-06-10 13:44:32.410 162 11324.54 44.56 56997.80 88888.00 2016-06-10 13:44:32.910 162 11324.48 44.55 56997.79 88888.00 2016-06-10 13:44:33.410 162 11324.50 44.53 56997.77 88888.00 2016-06-10 13:44:33.910 162 11324.52 44.50 56997.78 88888.00 2016-06-10 13:44:34.410 162 11324.47 44.50 56997.78 88888.00 2016-06-10 13:44:34.910 162 11324.50 44.50 56997.73 88888.00 2016-06-10 13:44:35.410 162 11324.49 44.53 56997.67 88888.00 2016-06-10 13:44:35.910 162 11324.48 44.50 56997.68 88888.00 2016-06-10 13:44:36.410 162 11324.49 44.45 56997.72 88888.00 2016-06-10 13:44:36.910 162 11324.55 44.47 56997.64 88888.00 2016-06-10 13:44:37.410 162 11324.58 44.45 56997.55 88888.00 2016-06-10 13:44:37.910 162 11324.51 44.49 56997.57 88888.00 2016-06-10 13:44:38.410 162 11324.56 44.51 56997.60 88888.00 2016-06-10 13:44:38.910 162 11324.59 44.49 56997.58 88888.00 2016-06-10 13:44:39.410 162 11324.57 44.48 56997.51 88888.00 2016-06-10 13:44:39.910 162 11324.57 44.49 56997.45 88888.00 2016-06-10 13:44:40.410 162 11324.62 44.45 56997.45 88888.00 2016-06-10 13:44:40.910 162 11324.61 44.45 56997.46 88888.00 2016-06-10 13:44:41.410 162 11324.56 44.45 56997.42 88888.00 2016-06-10 13:44:41.910 162 11324.64 44.49 56997.30 88888.00 2016-06-10 13:44:42.410 162 11324.72 44.44 56997.21 88888.00 2016-06-10 13:44:42.910 162 11324.70 44.43 56997.23 88888.00 2016-06-10 13:44:43.410 162 11324.70 44.43 56997.27 88888.00 2016-06-10 13:44:43.910 162 11324.77 44.41 56997.23 88888.00 2016-06-10 13:44:44.410 162 11324.77 44.67 56997.21 88888.00 2016-06-10 13:44:44.910 162 11324.76 44.61 56997.23 88888.00 2016-06-10 13:44:45.410 162 11324.80 44.44 56997.25 88888.00 2016-06-10 13:44:45.910 162 11324.79 44.37 56997.19 88888.00 2016-06-10 13:44:46.410 162 11324.78 44.41 56997.16 88888.00 2016-06-10 13:44:46.910 162 11324.75 44.40 56997.19 88888.00 2016-06-10 13:44:47.410 162 11324.78 44.38 56997.15 88888.00 2016-06-10 13:44:47.910 162 11324.73 44.37 56997.13 88888.00 2016-06-10 13:44:48.410 162 11324.78 44.35 56997.14 88888.00 2016-06-10 13:44:48.910 162 11324.78 44.34 56997.17 88888.00 2016-06-10 13:44:49.410 162 11324.76 44.37 56997.19 88888.00 2016-06-10 13:44:49.910 162 11324.76 44.37 56997.15 88888.00 2016-06-10 13:44:50.410 162 11324.85 44.40 56997.12 88888.00 2016-06-10 13:44:50.910 162 11324.89 44.37 56997.14 88888.00 2016-06-10 13:44:51.410 162 11324.82 44.37 56997.14 88888.00 2016-06-10 13:44:51.910 162 11324.89 44.36 56997.12 88888.00 2016-06-10 13:44:52.410 162 11324.96 44.34 56997.07 88888.00 2016-06-10 13:44:52.910 162 11324.97 44.34 56997.04 88888.00 2016-06-10 13:44:53.410 162 11324.98 44.31 56997.02 88888.00 2016-06-10 13:44:53.910 162 11324.99 44.31 56997.00 88888.00 2016-06-10 13:44:54.411 162 11324.96 44.29 56997.04 88888.00 2016-06-10 13:44:54.911 162 11324.97 44.30 56997.08 88888.00 2016-06-10 13:44:55.411 162 11325.04 44.33 56997.02 88888.00 2016-06-10 13:44:55.911 162 11325.04 44.29 56997.00 88888.00 2016-06-10 13:44:56.411 162 11325.04 44.29 56997.03 88888.00 2016-06-10 13:44:56.911 162 11325.10 44.28 56997.00 88888.00 2016-06-10 13:44:57.411 162 11325.14 44.35 56997.03 88888.00 2016-06-10 13:44:57.911 162 11325.07 44.34 56996.98 88888.00 2016-06-10 13:44:58.411 162 11325.10 44.36 56997.01 88888.00 2016-06-10 13:44:58.911 162 11325.21 44.22 56996.98 88888.00 2016-06-10 13:44:59.411 162 11325.23 44.10 56996.96 88888.00 2016-06-10 13:44:59.911 162 11325.21 44.04 56996.94 88888.00 2016-06-10 13:45:00.411 162 11325.24 44.08 56996.91 88888.00 2016-06-10 13:45:00.911 162 11325.27 44.17 56996.90 88888.00 2016-06-10 13:45:01.411 162 11325.27 44.17 56996.93 88888.00 2016-06-10 13:45:01.911 162 11325.25 44.09 56996.93 88888.00 2016-06-10 13:45:02.411 162 11325.33 44.09 56996.90 88888.00 2016-06-10 13:45:02.911 162 11325.32 44.08 56996.90 88888.00 2016-06-10 13:45:03.411 162 11325.30 44.06 56996.87 88888.00 2016-06-10 13:45:03.911 162 11325.34 44.02 56996.84 88888.00 2016-06-10 13:45:04.411 162 11325.35 44.01 56996.81 88888.00 2016-06-10 13:45:04.911 162 11325.38 44.02 56996.80 88888.00 2016-06-10 13:45:05.411 162 11325.40 44.01 56996.80 88888.00 2016-06-10 13:45:05.911 162 11325.39 43.99 56996.76 88888.00 2016-06-10 13:45:06.411 162 11325.41 43.96 56996.80 88888.00 2016-06-10 13:45:06.911 162 11325.39 43.99 56996.80 88888.00 2016-06-10 13:45:07.411 162 11325.46 44.02 56996.71 88888.00 2016-06-10 13:45:07.911 162 11325.45 44.13 56996.69 88888.00 2016-06-10 13:45:08.411 162 11325.45 44.09 56996.69 88888.00 2016-06-10 13:45:08.911 162 11325.48 44.06 56996.68 88888.00 2016-06-10 13:45:09.411 162 11325.46 44.02 56996.65 88888.00 2016-06-10 13:45:09.911 162 11325.49 44.06 56996.62 88888.00 2016-06-10 13:45:10.411 162 11325.55 44.03 56996.58 88888.00 2016-06-10 13:45:10.911 162 11325.58 44.34 56996.61 88888.00 2016-06-10 13:45:11.411 162 11325.54 44.63 56996.64 88888.00 2016-06-10 13:45:11.911 162 11325.54 44.51 56996.58 88888.00 2016-06-10 13:45:12.411 162 11325.59 44.64 56996.51 88888.00 2016-06-10 13:45:12.911 162 11325.58 44.94 56996.44 88888.00 2016-06-10 13:45:13.411 162 11325.58 44.68 56996.43 88888.00 2016-06-10 13:45:13.911 162 11325.69 44.41 56996.43 88888.00 2016-06-10 13:45:14.411 162 11325.69 44.30 56996.39 88888.00 2016-06-10 13:45:14.911 162 11325.67 44.31 56996.37 88888.00 2016-06-10 13:45:15.411 162 11325.70 44.37 56996.35 88888.00 2016-06-10 13:45:15.911 162 11325.72 44.74 56996.26 88888.00 2016-06-10 13:45:16.411 162 11325.75 44.54 56996.26 88888.00 2016-06-10 13:45:16.911 162 11325.74 44.36 56996.22 88888.00 2016-06-10 13:45:17.411 162 11325.83 44.51 56996.17 88888.00 2016-06-10 13:45:17.911 162 11325.82 44.33 56996.05 88888.00 2016-06-10 13:45:18.411 162 11325.83 44.27 56996.01 88888.00 2016-06-10 13:45:18.911 162 11325.89 44.47 56996.05 88888.00 2016-06-10 13:45:19.411 162 11325.93 44.41 56996.05 88888.00 2016-06-10 13:45:19.911 162 11326.00 44.24 56996.05 88888.00 2016-06-10 13:45:20.411 162 11326.05 44.21 56995.97 88888.00 2016-06-10 13:45:20.911 162 11326.09 44.15 56995.87 88888.00 2016-06-10 13:45:21.411 162 11326.11 44.17 56995.81 88888.00 2016-06-10 13:45:21.911 162 11326.10 44.20 56995.86 88888.00 2016-06-10 13:45:22.411 162 11326.17 44.19 56995.82 88888.00 2016-06-10 13:45:22.911 162 11326.23 44.42 56995.80 88888.00 2016-06-10 13:45:23.411 162 11326.24 44.23 56995.72 88888.00 2016-06-10 13:45:23.911 162 11326.32 44.14 56995.62 88888.00 2016-06-10 13:45:24.411 162 11326.35 44.10 56995.62 88888.00 2016-06-10 13:45:24.911 162 11326.35 44.06 56995.59 88888.00 2016-06-10 13:45:25.411 162 11326.39 44.10 56995.58 88888.00 2016-06-10 13:45:25.911 162 11326.43 44.08 56995.55 88888.00 2016-06-10 13:45:26.411 162 11326.45 44.09 56995.48 88888.00 2016-06-10 13:45:26.911 162 11326.47 44.10 56995.48 88888.00 2016-06-10 13:45:27.411 162 11326.52 44.14 56995.47 88888.00 2016-06-10 13:45:27.911 162 11326.49 44.13 56995.43 88888.00 2016-06-10 13:45:28.411 162 11326.45 44.13 56995.36 88888.00 2016-06-10 13:45:28.911 162 11326.49 44.15 56995.33 88888.00 2016-06-10 13:45:29.411 162 11326.49 44.09 56995.33 88888.00 2016-06-10 13:45:29.911 162 11326.45 44.09 56995.29 88888.00 2016-06-10 13:45:30.411 162 11326.45 44.14 56995.30 88888.00 2016-06-10 13:45:30.911 162 11326.52 44.08 56995.31 88888.00 2016-06-10 13:45:31.411 162 11326.53 44.00 56995.26 88888.00 2016-06-10 13:45:31.911 162 11326.55 43.97 56995.22 88888.00 2016-06-10 13:45:32.411 162 11326.53 44.00 56995.23 88888.00 2016-06-10 13:45:32.911 162 11326.56 43.99 56995.26 88888.00 2016-06-10 13:45:33.411 162 11326.53 44.08 56995.20 88888.00 2016-06-10 13:45:33.911 162 11326.51 43.99 56995.17 88888.00 2016-06-10 13:45:34.411 162 11326.58 43.92 56995.15 88888.00 2016-06-10 13:45:34.911 162 11326.58 43.97 56995.14 88888.00 2016-06-10 13:45:35.411 162 11326.58 44.45 56995.11 88888.00 2016-06-10 13:45:35.911 162 11326.60 44.47 56995.09 88888.00 2016-06-10 13:45:36.411 162 11326.56 44.08 56995.08 88888.00 2016-06-10 13:45:36.911 162 11326.56 43.96 56995.09 88888.00 2016-06-10 13:45:37.411 162 11326.59 43.99 56995.11 88888.00 2016-06-10 13:45:37.911 162 11326.59 43.93 56995.10 88888.00 2016-06-10 13:45:38.411 162 11326.52 43.92 56995.09 88888.00 2016-06-10 13:45:38.911 162 11326.57 43.92 56995.08 88888.00 2016-06-10 13:45:39.411 162 11326.62 43.87 56995.07 88888.00 2016-06-10 13:45:39.911 162 11326.57 43.86 56995.05 88888.00 2016-06-10 13:45:40.411 162 11326.59 43.88 56995.02 88888.00 2016-06-10 13:45:40.911 162 11326.63 43.87 56994.94 88888.00 2016-06-10 13:45:41.411 162 11326.56 43.80 56994.95 88888.00 2016-06-10 13:45:41.911 162 11326.53 43.77 56994.95 88888.00 2016-06-10 13:45:42.411 162 11326.58 43.77 56994.89 88888.00 2016-06-10 13:45:42.911 162 11326.55 43.79 56994.86 88888.00 2016-06-10 13:45:43.411 162 11326.52 43.76 56994.84 88888.00 2016-06-10 13:45:43.911 162 11326.56 43.79 56994.84 88888.00 2016-06-10 13:45:44.411 162 11326.59 43.75 56994.81 88888.00 2016-06-10 13:45:44.911 162 11326.56 43.77 56994.82 88888.00 2016-06-10 13:45:45.411 162 11326.51 43.81 56994.85 88888.00 2016-06-10 13:45:45.911 162 11326.57 43.79 56994.79 88888.00 2016-06-10 13:45:46.411 162 11326.55 43.75 56994.76 88888.00 2016-06-10 13:45:46.911 162 11326.45 43.76 56994.71 88888.00 2016-06-10 13:45:47.411 162 11326.51 43.73 56994.72 88888.00 2016-06-10 13:45:47.911 162 11326.56 43.67 56994.68 88888.00 2016-06-10 13:45:48.411 162 11326.56 43.69 56994.65 88888.00 2016-06-10 13:45:48.911 162 11326.55 43.70 56994.62 88888.00 2016-06-10 13:45:49.411 162 11326.53 43.70 56994.57 88888.00 2016-06-10 13:45:49.911 162 11326.50 43.72 56994.57 88888.00 2016-06-10 13:45:50.411 162 11326.53 43.68 56994.52 88888.00 2016-06-10 13:45:50.911 162 11326.56 43.62 56994.45 88888.00 2016-06-10 13:45:51.411 162 11326.57 43.60 56994.38 88888.00 2016-06-10 13:45:51.911 162 11326.55 43.62 56994.40 88888.00 2016-06-10 13:45:52.411 162 11326.65 43.63 56994.39 88888.00 2016-06-10 13:45:52.911 162 11326.67 43.66 56994.34 88888.00 2016-06-10 13:45:53.411 162 11326.65 43.60 56994.31 88888.00 2016-06-10 13:45:53.911 162 11326.65 43.52 56994.26 88888.00 2016-06-10 13:45:54.411 162 11326.72 43.53 56994.25 88888.00 2016-06-10 13:45:54.911 162 11326.71 43.46 56994.17 88888.00 2016-06-10 13:45:55.411 162 11326.71 43.36 56994.12 88888.00 2016-06-10 13:45:55.911 162 11326.72 43.38 56994.15 88888.00 2016-06-10 13:45:56.411 162 11326.73 43.38 56994.08 88888.00 2016-06-10 13:45:56.911 162 11326.78 43.46 56994.09 88888.00 2016-06-10 13:45:57.411 162 11326.78 43.40 56994.01 88888.00 2016-06-10 13:45:57.911 162 11326.80 43.31 56993.99 88888.00 2016-06-10 13:45:58.411 162 11326.78 43.25 56993.99 88888.00 2016-06-10 13:45:58.911 162 11326.80 43.33 56993.92 88888.00 2016-06-10 13:45:59.411 162 11326.90 43.34 56993.92 88888.00 2016-06-10 13:45:59.911 162 11326.91 43.26 56993.92 88888.00 2016-06-10 13:46:00.411 162 11326.93 43.25 56993.85 88888.00 2016-06-10 13:46:00.911 162 11326.91 43.18 56993.80 88888.00 2016-06-10 13:46:01.411 162 11326.92 43.17 56993.81 88888.00 2016-06-10 13:46:01.911 162 11326.93 43.15 56993.79 88888.00 2016-06-10 13:46:02.411 162 11326.92 43.17 56993.77 88888.00 2016-06-10 13:46:02.911 162 11326.99 43.22 56993.70 88888.00 2016-06-10 13:46:03.411 162 11327.02 43.17 56993.69 88888.00 2016-06-10 13:46:03.911 162 11327.04 43.15 56993.69 88888.00 2016-06-10 13:46:04.411 162 11327.09 43.11 56993.70 88888.00 2016-06-10 13:46:04.911 162 11327.16 43.09 56993.69 88888.00 2016-06-10 13:46:05.411 162 11327.12 43.08 56993.66 88888.00 2016-06-10 13:46:05.911 162 11327.12 43.06 56993.64 88888.00 2016-06-10 13:46:06.411 162 11327.20 43.13 56993.61 88888.00 2016-06-10 13:46:06.911 162 11327.19 43.06 56993.62 88888.00 2016-06-10 13:46:07.411 162 11327.20 43.04 56993.63 88888.00 2016-06-10 13:46:07.911 162 11327.21 43.08 56993.69 88888.00 2016-06-10 13:46:08.411 162 11327.26 43.09 56993.68 88888.00 2016-06-10 13:46:08.911 162 11327.23 43.12 56993.66 88888.00 2016-06-10 13:46:09.411 162 11327.28 43.02 56993.64 88888.00 2016-06-10 13:46:09.911 162 11327.33 43.07 56993.66 88888.00 2016-06-10 13:46:10.411 162 11327.33 43.12 56993.66 88888.00 2016-06-10 13:46:10.911 162 11327.37 43.07 56993.72 88888.00 2016-06-10 13:46:11.411 162 11327.40 43.09 56993.70 88888.00 2016-06-10 13:46:11.911 162 11327.42 43.13 56993.68 88888.00 2016-06-10 13:46:12.411 162 11327.42 43.07 56993.72 88888.00 2016-06-10 13:46:12.911 162 11327.48 43.09 56993.72 88888.00 2016-06-10 13:46:13.411 162 11327.49 43.07 56993.73 88888.00 2016-06-10 13:46:13.911 162 11327.49 43.04 56993.77 88888.00 2016-06-10 13:46:14.411 162 11327.47 43.11 56993.79 88888.00 2016-06-10 13:46:14.911 162 11327.47 43.09 56993.83 88888.00 2016-06-10 13:46:15.411 162 11327.47 43.04 56993.82 88888.00 2016-06-10 13:46:15.911 162 11327.49 43.06 56993.81 88888.00 2016-06-10 13:46:16.411 162 11327.50 43.12 56993.86 88888.00 2016-06-10 13:46:16.911 162 11327.48 43.07 56993.89 88888.00 2016-06-10 13:46:17.411 162 11327.49 43.08 56993.82 88888.00 2016-06-10 13:46:17.911 162 11327.51 43.04 56993.80 88888.00 2016-06-10 13:46:18.411 162 11327.53 43.04 56993.83 88888.00 2016-06-10 13:46:18.911 162 11327.50 43.09 56993.85 88888.00 2016-06-10 13:46:19.411 162 11327.51 43.11 56993.87 88888.00 2016-06-10 13:46:19.911 162 11327.54 43.17 56993.95 88888.00 2016-06-10 13:46:20.411 162 11327.53 43.25 56993.96 88888.00 2016-06-10 13:46:20.911 162 11327.53 43.09 56994.00 88888.00 2016-06-10 13:46:21.411 162 11327.54 43.04 56994.01 88888.00 2016-06-10 13:46:21.911 162 11327.49 43.00 56994.01 88888.00 2016-06-10 13:46:22.411 162 11327.47 43.04 56994.02 88888.00 2016-06-10 13:46:22.911 162 11327.49 43.05 56994.05 88888.00 2016-06-10 13:46:23.411 162 11327.49 43.11 56994.05 88888.00 2016-06-10 13:46:23.911 162 11327.47 43.15 56994.05 88888.00 2016-06-10 13:46:24.411 162 11327.46 43.12 56994.02 88888.00 2016-06-10 13:46:24.911 162 11327.50 43.51 56994.00 88888.00 2016-06-10 13:46:25.411 162 11327.50 43.39 56993.98 88888.00 2016-06-10 13:46:25.911 162 11327.53 43.14 56993.94 88888.00 2016-06-10 13:46:26.411 162 11327.61 43.04 56993.95 88888.00 2016-06-10 13:46:26.911 162 11327.55 43.11 56993.96 88888.00 2016-06-10 13:46:27.411 162 11327.50 43.08 56993.98 88888.00 2016-06-10 13:46:27.911 162 11327.58 43.04 56993.95 88888.00 2016-06-10 13:46:28.411 162 11327.61 42.95 56993.94 88888.00 2016-06-10 13:46:28.911 162 11327.62 42.91 56993.96 88888.00 2016-06-10 13:46:29.411 162 11327.67 43.01 56993.95 88888.00 2016-06-10 13:46:29.911 162 11327.75 43.34 56993.94 88888.00 2016-06-10 13:46:30.411 162 11327.74 43.54 56993.89 88888.00 2016-06-10 13:46:30.911 162 11327.67 43.26 56993.91 88888.00 2016-06-10 13:46:31.411 162 11327.72 43.13 56993.89 88888.00 2016-06-10 13:46:31.911 162 11327.75 43.42 56993.89 88888.00 2016-06-10 13:46:32.411 162 11327.72 43.53 56993.91 88888.00 2016-06-10 13:46:32.911 162 11327.75 43.52 56993.83 88888.00 2016-06-10 13:46:33.411 162 11327.75 43.32 56993.77 88888.00 2016-06-10 13:46:33.911 162 11327.76 42.85 56993.75 88888.00 2016-06-10 13:46:34.411 162 11327.76 42.65 56993.75 88888.00 2016-06-10 13:46:34.911 162 11327.81 42.66 56993.77 88888.00 2016-06-10 13:46:35.411 162 11327.77 42.93 56993.74 88888.00 2016-06-10 13:46:35.911 162 11327.83 43.26 56993.76 88888.00 2016-06-10 13:46:36.411 162 11327.86 42.97 56993.76 88888.00 2016-06-10 13:46:36.911 162 11327.92 42.68 56993.76 88888.00 2016-06-10 13:46:37.411 162 11327.89 42.63 56993.73 88888.00 2016-06-10 13:46:37.911 162 11327.85 42.59 56993.74 88888.00 2016-06-10 13:46:38.411 162 11327.89 42.53 56993.74 88888.00 2016-06-10 13:46:38.911 162 11327.91 42.52 56993.72 88888.00 2016-06-10 13:46:39.411 162 11327.96 42.52 56993.72 88888.00 2016-06-10 13:46:39.911 162 11328.04 42.50 56993.72 88888.00 2016-06-10 13:46:40.411 162 11328.02 42.46 56993.66 88888.00 2016-06-10 13:46:40.911 162 11328.01 42.47 56993.67 88888.00 2016-06-10 13:46:41.411 162 11328.05 42.50 56993.70 88888.00 2016-06-10 13:46:41.911 162 11328.03 42.54 56993.68 88888.00 2016-06-10 13:46:42.411 162 11327.96 42.46 56993.61 88888.00 2016-06-10 13:46:42.911 162 11328.01 42.72 56993.63 88888.00 2016-06-10 13:46:43.411 162 11327.99 42.70 56993.63 88888.00 2016-06-10 13:46:43.911 162 11327.99 42.46 56993.62 88888.00 2016-06-10 13:46:44.411 162 11328.05 42.40 56993.59 88888.00 2016-06-10 13:46:44.911 162 11328.04 42.45 56993.59 88888.00 2016-06-10 13:46:45.411 162 11328.09 42.61 56993.57 88888.00 2016-06-10 13:46:45.911 162 11328.08 42.49 56993.56 88888.00 2016-06-10 13:46:46.411 162 11328.08 42.43 56993.54 88888.00 2016-06-10 13:46:46.911 162 11328.10 42.40 56993.56 88888.00 2016-06-10 13:46:47.411 162 11328.06 42.40 56993.57 88888.00 2016-06-10 13:46:47.911 162 11328.10 42.56 56993.64 88888.00 2016-06-10 13:46:48.411 162 11328.13 42.77 56993.73 88888.00 2016-06-10 13:46:48.911 162 11328.08 42.51 56993.69 88888.00 2016-06-10 13:46:49.411 162 11328.09 42.37 56993.66 88888.00 2016-06-10 13:46:49.911 162 11328.10 42.39 56993.74 88888.00 2016-06-10 13:46:50.411 162 11328.09 42.44 56993.76 88888.00 2016-06-10 13:46:50.911 162 11328.08 42.40 56993.75 88888.00 2016-06-10 13:46:51.411 162 11328.11 42.45 56993.75 88888.00 2016-06-10 13:46:51.911 162 11328.13 42.39 56993.77 88888.00 2016-06-10 13:46:52.411 162 11328.15 42.38 56993.83 88888.00 2016-06-10 13:46:52.911 162 11328.15 42.51 56993.86 88888.00 2016-06-10 13:46:53.411 162 11328.16 42.44 56993.85 88888.00 2016-06-10 13:46:53.911 162 11328.10 42.39 56993.81 88888.00 2016-06-10 13:46:54.411 162 11328.11 42.47 56993.74 88888.00 2016-06-10 13:46:54.911 162 11328.15 42.81 56993.77 88888.00 2016-06-10 13:46:55.411 162 11328.13 42.72 56993.77 88888.00 2016-06-10 13:46:55.911 162 11328.19 42.43 56993.80 88888.00 2016-06-10 13:46:56.411 162 11328.18 42.47 56993.83 88888.00 2016-06-10 13:46:56.911 162 11328.19 42.75 56993.87 88888.00 2016-06-10 13:46:57.411 162 11328.17 42.72 56993.85 88888.00 2016-06-10 13:46:57.911 162 11328.13 42.43 56993.81 88888.00 2016-06-10 13:46:58.411 162 11328.12 42.34 56993.81 88888.00 2016-06-10 13:46:58.911 162 11328.11 42.46 56993.86 88888.00 2016-06-10 13:46:59.411 162 11328.10 42.52 56993.94 88888.00 2016-06-10 13:46:59.911 162 11328.17 42.66 56993.96 88888.00 2016-06-10 13:47:00.411 162 11328.17 42.63 56993.95 88888.00 2016-06-10 13:47:00.911 162 11328.11 42.53 56994.01 88888.00 2016-06-10 13:47:01.411 162 11328.19 42.85 56994.05 88888.00 2016-06-10 13:47:01.911 162 11328.19 43.00 56994.06 88888.00 2016-06-10 13:47:02.411 162 11328.11 43.05 56994.04 88888.00 2016-06-10 13:47:02.911 162 11328.06 42.72 56994.04 88888.00 2016-06-10 13:47:03.411 162 11328.11 42.50 56994.05 88888.00 2016-06-10 13:47:03.911 162 11328.10 42.37 56994.09 88888.00 2016-06-10 13:47:04.412 162 11328.09 42.34 56994.12 88888.00 2016-06-10 13:47:04.912 162 11328.13 42.39 56994.14 88888.00 2016-06-10 13:47:05.412 162 11328.09 42.56 56994.19 88888.00 2016-06-10 13:47:05.912 162 11328.02 42.42 56994.20 88888.00 2016-06-10 13:47:06.412 162 11328.08 42.37 56994.21 88888.00 2016-06-10 13:47:06.912 162 11328.08 42.39 56994.24 88888.00 2016-06-10 13:47:07.412 162 11328.03 42.38 56994.28 88888.00 2016-06-10 13:47:07.912 162 11328.02 42.52 56994.33 88888.00 2016-06-10 13:47:08.412 162 11328.03 42.68 56994.32 88888.00 2016-06-10 13:47:08.912 162 11328.05 42.86 56994.37 88888.00 2016-06-10 13:47:09.412 162 11328.03 43.04 56994.40 88888.00 2016-06-10 13:47:09.912 162 11328.03 42.70 56994.40 88888.00 2016-06-10 13:47:10.412 162 11328.05 42.44 56994.43 88888.00 2016-06-10 13:47:10.912 162 11328.03 42.37 56994.45 88888.00 2016-06-10 13:47:11.412 162 11328.04 42.40 56994.50 88888.00 2016-06-10 13:47:11.912 162 11328.08 42.45 56994.58 88888.00 2016-06-10 13:47:12.412 162 11328.03 42.65 56994.59 88888.00 2016-06-10 13:47:12.912 162 11327.99 42.51 56994.65 88888.00 2016-06-10 13:47:13.412 162 11328.08 42.46 56994.71 88888.00 2016-06-10 13:47:13.912 162 11328.05 42.52 56994.72 88888.00 2016-06-10 13:47:14.412 162 11327.98 42.53 56994.73 88888.00 2016-06-10 13:47:14.912 162 11327.98 42.54 56994.82 88888.00 2016-06-10 13:47:15.412 162 11328.02 42.83 56994.82 88888.00 2016-06-10 13:47:15.912 162 11327.98 42.59 56994.83 88888.00 2016-06-10 13:47:16.412 162 11327.94 42.50 56994.89 88888.00 2016-06-10 13:47:16.912 162 11327.97 42.64 56994.91 88888.00 2016-06-10 13:47:17.412 162 11328.01 42.61 56994.91 88888.00 2016-06-10 13:47:17.912 162 11327.95 42.50 56994.94 88888.00 2016-06-10 13:47:18.412 162 11327.97 42.52 56994.92 88888.00 2016-06-10 13:47:18.912 162 11328.01 42.52 56994.94 88888.00 2016-06-10 13:47:19.412 162 11328.03 42.59 56995.03 88888.00 2016-06-10 13:47:19.912 162 11327.97 42.53 56995.02 88888.00 2016-06-10 13:47:20.412 162 11327.99 42.47 56995.04 88888.00 2016-06-10 13:47:20.912 162 11328.02 42.50 56995.03 88888.00 2016-06-10 13:47:21.412 162 11328.01 42.54 56995.05 88888.00 2016-06-10 13:47:21.912 162 11328.08 42.53 56995.02 88888.00 2016-06-10 13:47:22.412 162 11328.05 42.52 56995.02 88888.00 2016-06-10 13:47:22.912 162 11327.96 42.70 56995.05 88888.00 2016-06-10 13:47:23.412 162 11327.96 42.58 56995.03 88888.00 2016-06-10 13:47:23.912 162 11327.99 42.49 56995.04 88888.00 2016-06-10 13:47:24.412 162 11328.01 42.43 56995.08 88888.00 2016-06-10 13:47:24.912 162 11328.01 42.44 56995.09 88888.00 2016-06-10 13:47:25.412 162 11328.06 42.39 56995.05 88888.00 2016-06-10 13:47:25.912 162 11328.05 42.40 56995.03 88888.00 2016-06-10 13:47:26.412 162 11328.02 42.75 56995.04 88888.00 2016-06-10 13:47:26.912 162 11328.05 42.54 56995.05 88888.00 2016-06-10 13:47:27.412 162 11328.06 42.36 56995.05 88888.00 2016-06-10 13:47:27.912 162 11328.03 42.40 56995.04 88888.00 2016-06-10 13:47:28.412 162 11327.98 42.44 56995.04 88888.00 2016-06-10 13:47:28.912 162 11328.02 42.44 56995.05 88888.00 2016-06-10 13:47:29.412 162 11327.99 42.33 56995.08 88888.00 2016-06-10 13:47:29.912 162 11327.97 42.38 56995.10 88888.00 2016-06-10 13:47:30.412 162 11327.99 42.71 56995.08 88888.00 2016-06-10 13:47:30.912 162 11327.98 42.61 56995.07 88888.00 2016-06-10 13:47:31.412 162 11327.95 42.33 56995.05 88888.00 2016-06-10 13:47:31.912 162 11327.97 42.30 56995.05 88888.00 2016-06-10 13:47:32.412 162 11327.98 42.27 56995.09 88888.00 2016-06-10 13:47:32.912 162 11327.91 42.29 56995.09 88888.00 2016-06-10 13:47:33.412 162 11327.94 42.26 56995.09 88888.00 2016-06-10 13:47:33.912 162 11327.97 42.23 56995.08 88888.00 2016-06-10 13:47:34.412 162 11327.92 42.25 56995.14 88888.00 2016-06-10 13:47:34.912 162 11327.90 42.23 56995.21 88888.00 2016-06-10 13:47:35.412 162 11327.91 42.24 56995.18 88888.00 2016-06-10 13:47:35.912 162 11327.91 42.29 56995.24 88888.00 2016-06-10 13:47:36.412 162 11327.89 42.33 56995.30 88888.00 2016-06-10 13:47:36.912 162 11327.84 42.54 56995.40 88888.00 2016-06-10 13:47:37.412 162 11327.81 42.42 56995.45 88888.00 2016-06-10 13:47:37.912 162 11327.72 42.60 56995.47 88888.00 2016-06-10 13:47:38.412 162 11327.71 42.49 56995.50 88888.00 2016-06-10 13:47:38.912 162 11327.74 42.63 56995.55 88888.00 2016-06-10 13:47:39.412 162 11327.70 42.46 56995.66 88888.00 2016-06-10 13:47:39.912 162 11327.67 42.75 56995.74 88888.00 2016-06-10 13:47:40.412 162 11327.70 42.98 56995.78 88888.00 2016-06-10 13:47:40.912 162 11327.67 42.65 56995.81 88888.00 2016-06-10 13:47:41.412 162 11327.61 42.57 56995.87 88888.00 2016-06-10 13:47:41.912 162 11327.60 42.49 56995.94 88888.00 2016-06-10 13:47:42.412 162 11327.61 42.53 56996.04 88888.00 2016-06-10 13:47:42.912 162 11327.63 42.53 56996.10 88888.00 2016-06-10 13:47:43.412 162 11327.60 42.91 56996.14 88888.00 2016-06-10 13:47:43.912 162 11327.57 42.77 56996.23 88888.00 2016-06-10 13:47:44.412 162 11327.57 42.65 56996.27 88888.00 2016-06-10 13:47:44.912 162 11327.49 42.58 56996.38 88888.00 2016-06-10 13:47:45.412 162 11327.48 42.61 56996.39 88888.00 2016-06-10 13:47:45.912 162 11327.49 42.61 56996.45 88888.00 2016-06-10 13:47:46.412 162 11327.49 42.65 56996.46 88888.00 2016-06-10 13:47:46.912 162 11327.47 42.70 56996.55 88888.00 2016-06-10 13:47:47.412 162 11327.49 42.64 56996.59 88888.00 2016-06-10 13:47:47.912 162 11327.43 42.64 56996.59 88888.00 2016-06-10 13:47:48.412 162 11327.42 42.88 56996.63 88888.00 2016-06-10 13:47:48.912 162 11327.44 42.81 56996.70 88888.00 2016-06-10 13:47:49.412 162 11327.43 42.73 56996.74 88888.00 2016-06-10 13:47:49.912 162 11327.40 42.85 56996.75 88888.00 2016-06-10 13:47:50.412 162 11327.44 42.80 56996.80 88888.00 2016-06-10 13:47:50.912 162 11327.49 42.84 56996.85 88888.00 2016-06-10 13:47:51.412 162 11327.46 42.83 56996.84 88888.00 2016-06-10 13:47:51.912 162 11327.46 42.85 56996.87 88888.00 2016-06-10 13:47:52.412 162 11327.50 42.93 56996.97 88888.00 2016-06-10 13:47:52.912 162 11327.50 42.92 56997.03 88888.00 2016-06-10 13:47:53.412 162 11327.48 43.31 56997.07 88888.00 2016-06-10 13:47:53.912 162 11327.53 43.51 56997.07 88888.00 2016-06-10 13:47:54.412 162 11327.50 43.49 56997.14 88888.00 2016-06-10 13:47:54.912 162 11327.43 43.25 56997.19 88888.00 2016-06-10 13:47:55.412 162 11327.48 43.00 56997.19 88888.00 2016-06-10 13:47:55.912 162 11327.51 42.97 56997.21 88888.00 2016-06-10 13:47:56.412 162 11327.48 43.01 56997.21 88888.00 2016-06-10 13:47:56.912 162 11327.44 42.92 56997.19 88888.00 2016-06-10 13:47:57.412 162 11327.48 43.02 56997.17 88888.00 2016-06-10 13:47:57.912 162 11327.50 43.31 56997.21 88888.00 2016-06-10 13:47:58.412 162 11327.50 42.97 56997.20 88888.00 2016-06-10 13:47:58.912 162 11327.53 42.86 56997.19 88888.00 2016-06-10 13:47:59.412 162 11327.53 42.85 56997.21 88888.00 2016-06-10 13:47:59.912 162 11327.49 42.86 56997.22 88888.00 2016-06-10 13:48:00.412 162 11327.49 43.21 56997.21 88888.00 2016-06-10 13:48:00.912 162 11327.54 43.00 56997.22 88888.00 2016-06-10 13:48:01.412 162 11327.51 42.90 56997.22 88888.00 2016-06-10 13:48:01.912 162 11327.47 43.35 56997.23 88888.00 2016-06-10 13:48:02.412 162 11327.50 43.52 56997.23 88888.00 2016-06-10 13:48:02.912 162 11327.55 43.53 56997.27 88888.00 2016-06-10 13:48:03.412 162 11327.50 43.49 56997.29 88888.00 2016-06-10 13:48:03.912 162 11327.51 43.56 56997.29 88888.00 2016-06-10 13:48:04.412 162 11327.55 43.60 56997.35 88888.00 2016-06-10 13:48:04.912 162 11327.49 43.54 56997.39 88888.00 2016-06-10 13:48:05.412 162 11327.49 43.56 56997.36 88888.00 2016-06-10 13:48:05.912 162 11327.54 43.62 56997.38 88888.00 2016-06-10 13:48:06.412 162 11327.57 43.61 56997.44 88888.00 2016-06-10 13:48:06.912 162 11327.56 43.58 56997.47 88888.00 2016-06-10 13:48:07.412 162 11327.57 43.63 56997.49 88888.00 2016-06-10 13:48:07.912 162 11327.60 43.61 56997.51 88888.00 2016-06-10 13:48:08.412 162 11327.60 43.62 56997.54 88888.00 2016-06-10 13:48:08.912 162 11327.60 43.63 56997.58 88888.00 2016-06-10 13:48:09.412 162 11327.60 43.65 56997.58 88888.00 2016-06-10 13:48:09.912 162 11327.63 43.67 56997.61 88888.00 2016-06-10 13:48:10.412 162 11327.68 43.69 56997.57 88888.00 2016-06-10 13:48:10.912 162 11327.65 43.72 56997.60 88888.00 2016-06-10 13:48:11.412 162 11327.64 43.74 56997.66 88888.00 2016-06-10 13:48:11.912 162 11327.64 43.75 56997.71 88888.00 2016-06-10 13:48:12.412 162 11327.67 43.76 56997.77 88888.00 2016-06-10 13:48:12.912 162 11327.68 43.80 56997.78 88888.00 2016-06-10 13:48:13.412 162 11327.64 43.83 56997.77 88888.00 2016-06-10 13:48:13.912 162 11327.64 43.82 56997.84 88888.00 2016-06-10 13:48:14.412 162 11327.64 43.88 56997.96 88888.00 2016-06-10 13:48:14.912 162 11327.68 43.92 56998.03 88888.00 2016-06-10 13:48:15.412 162 11327.63 43.93 56998.06 88888.00 2016-06-10 13:48:15.912 162 11327.70 43.96 56998.09 88888.00 2016-06-10 13:48:16.412 162 11327.74 43.94 56998.07 88888.00 2016-06-10 13:48:16.912 162 11327.70 43.94 56998.11 88888.00 2016-06-10 13:48:17.412 162 11327.67 43.93 56998.22 88888.00 2016-06-10 13:48:17.912 162 11327.67 43.96 56998.30 88888.00 2016-06-10 13:48:18.412 162 11327.68 44.00 56998.31 88888.00 2016-06-10 13:48:18.912 162 11327.69 44.00 56998.32 88888.00 2016-06-10 13:48:19.412 162 11327.69 44.03 56998.36 88888.00 2016-06-10 13:48:19.912 162 11327.72 44.08 56998.42 88888.00 2016-06-10 13:48:20.412 162 11327.69 44.09 56998.48 88888.00 2016-06-10 13:48:20.912 162 11327.70 44.10 56998.56 88888.00 2016-06-10 13:48:21.412 162 11327.69 44.13 56998.61 88888.00 2016-06-10 13:48:21.912 162 11327.67 44.14 56998.64 88888.00 2016-06-10 13:48:22.412 162 11327.67 44.16 56998.67 88888.00 2016-06-10 13:48:22.912 162 11327.62 44.19 56998.73 88888.00 2016-06-10 13:48:23.412 162 11327.64 44.22 56998.75 88888.00 2016-06-10 13:48:23.912 162 11327.62 44.24 56998.79 88888.00 2016-06-10 13:48:24.412 162 11327.65 44.24 56998.84 88888.00 2016-06-10 13:48:24.912 162 11327.64 44.23 56998.83 88888.00 2016-06-10 13:48:25.412 162 11327.60 44.26 56998.82 88888.00 2016-06-10 13:48:25.912 162 11327.61 44.28 56998.87 88888.00 2016-06-10 13:48:26.412 162 11327.64 44.31 56998.90 88888.00 2016-06-10 13:48:26.912 162 11327.60 44.31 56998.94 88888.00 2016-06-10 13:48:27.412 162 11327.58 44.31 56998.93 88888.00 2016-06-10 13:48:27.912 162 11327.58 44.36 56998.95 88888.00 2016-06-10 13:48:28.412 162 11327.61 44.37 56999.00 88888.00 2016-06-10 13:48:28.912 162 11327.60 44.36 56999.01 88888.00 2016-06-10 13:48:29.412 162 11327.58 44.38 56999.02 88888.00 2016-06-10 13:48:29.912 162 11327.65 44.38 56999.02 88888.00 2016-06-10 13:48:30.412 162 11327.62 44.35 56999.08 88888.00 2016-06-10 13:48:30.912 162 11327.63 44.38 56999.11 88888.00 2016-06-10 13:48:31.412 162 11327.65 44.38 56999.11 88888.00 2016-06-10 13:48:31.912 162 11327.63 44.41 56999.13 88888.00 2016-06-10 13:48:32.412 162 11327.57 44.44 56999.14 88888.00 2016-06-10 13:48:32.912 162 11327.64 44.45 56999.18 88888.00 2016-06-10 13:48:33.412 162 11327.67 44.51 56999.15 88888.00 2016-06-10 13:48:33.912 162 11327.58 44.53 56999.19 88888.00 2016-06-10 13:48:34.412 162 11327.61 44.54 56999.25 88888.00 2016-06-10 13:48:34.912 162 11327.68 44.60 56999.22 88888.00 2016-06-10 13:48:35.412 162 11327.67 44.62 56999.21 88888.00 2016-06-10 13:48:35.912 162 11327.70 44.61 56999.22 88888.00 2016-06-10 13:48:36.412 162 11327.74 44.61 56999.27 88888.00 2016-06-10 13:48:36.912 162 11327.70 44.63 56999.29 88888.00 2016-06-10 13:48:37.412 162 11327.70 44.64 56999.27 88888.00 2016-06-10 13:48:37.912 162 11327.74 44.68 56999.31 88888.00 2016-06-10 13:48:38.412 162 11327.70 44.65 56999.31 88888.00 2016-06-10 13:48:38.912 162 11327.65 44.64 56999.33 88888.00 2016-06-10 13:48:39.412 162 11327.68 44.64 56999.35 88888.00 2016-06-10 13:48:39.912 162 11327.75 44.71 56999.34 88888.00 2016-06-10 13:48:40.412 162 11327.75 44.74 56999.35 88888.00 2016-06-10 13:48:40.912 162 11327.71 44.71 56999.40 88888.00 2016-06-10 13:48:41.412 162 11327.77 44.76 56999.43 88888.00 2016-06-10 13:48:41.912 162 11327.74 44.74 56999.38 88888.00 2016-06-10 13:48:42.412 162 11327.77 44.74 56999.33 88888.00 2016-06-10 13:48:42.912 162 11327.79 44.79 56999.32 88888.00 2016-06-10 13:48:43.412 162 11327.82 44.79 56999.37 88888.00 2016-06-10 13:48:43.912 162 11327.75 44.82 56999.41 88888.00 2016-06-10 13:48:44.412 162 11327.76 44.81 56999.39 88888.00 2016-06-10 13:48:44.912 162 11327.82 44.87 56999.38 88888.00 2016-06-10 13:48:45.412 162 11327.85 44.87 56999.37 88888.00 2016-06-10 13:48:45.912 162 11327.76 44.85 56999.33 88888.00 2016-06-10 13:48:46.412 162 11327.77 44.88 56999.32 88888.00 2016-06-10 13:48:46.912 162 11327.79 44.89 56999.31 88888.00 2016-06-10 13:48:47.412 162 11327.77 44.85 56999.33 88888.00 2016-06-10 13:48:47.912 162 11327.76 44.82 56999.35 88888.00 2016-06-10 13:48:48.412 162 11327.74 44.84 56999.33 88888.00 2016-06-10 13:48:48.912 162 11327.72 44.85 56999.31 88888.00 2016-06-10 13:48:49.412 162 11327.76 44.84 56999.31 88888.00 2016-06-10 13:48:49.912 162 11327.77 44.85 56999.28 88888.00 2016-06-10 13:48:50.412 162 11327.78 44.83 56999.27 88888.00 2016-06-10 13:48:50.912 162 11327.79 44.84 56999.24 88888.00 2016-06-10 13:48:51.412 162 11327.84 44.84 56999.14 88888.00 2016-06-10 13:48:51.912 162 11327.81 44.78 56999.11 88888.00 2016-06-10 13:48:52.412 162 11327.74 44.76 56999.09 88888.00 2016-06-10 13:48:52.912 162 11327.75 44.75 56999.07 88888.00 2016-06-10 13:48:53.412 162 11327.78 44.77 56999.08 88888.00 2016-06-10 13:48:53.912 162 11327.77 44.76 56999.09 88888.00 2016-06-10 13:48:54.412 162 11327.75 44.72 56999.09 88888.00 2016-06-10 13:48:54.912 162 11327.78 44.71 56999.01 88888.00 2016-06-10 13:48:55.412 162 11327.79 44.67 56998.95 88888.00 2016-06-10 13:48:55.912 162 11327.77 44.67 56998.93 88888.00 2016-06-10 13:48:56.412 162 11327.76 44.68 56998.92 88888.00 2016-06-10 13:48:56.912 162 11327.76 44.64 56998.87 88888.00 2016-06-10 13:48:57.412 162 11327.74 44.63 56998.86 88888.00 2016-06-10 13:48:57.912 162 11327.75 44.63 56998.84 88888.00 2016-06-10 13:48:58.412 162 11327.77 44.63 56998.84 88888.00 2016-06-10 13:48:58.912 162 11327.71 44.55 56998.81 88888.00 2016-06-10 13:48:59.412 162 11327.72 44.61 56998.84 88888.00 2016-06-10 13:48:59.912 162 11327.75 44.60 56998.84 88888.00 2016-06-10 13:49:00.412 162 11327.78 44.55 56998.75 88888.00 2016-06-10 13:49:00.912 162 11327.81 44.53 56998.75 88888.00 2016-06-10 13:49:01.412 162 11327.84 44.51 56998.81 88888.00 2016-06-10 13:49:01.912 162 11327.89 44.51 56998.82 88888.00 2016-06-10 13:49:02.412 162 11327.85 44.50 56998.75 88888.00 2016-06-10 13:49:02.912 162 11327.85 44.50 56998.74 88888.00 2016-06-10 13:49:03.412 162 11327.89 44.50 56998.75 88888.00 2016-06-10 13:49:03.912 162 11327.91 44.55 56998.75 88888.00 2016-06-10 13:49:04.412 162 11327.91 44.53 56998.76 88888.00 2016-06-10 13:49:04.912 162 11327.95 44.51 56998.81 88888.00 2016-06-10 13:49:05.412 162 11327.96 44.49 56998.82 88888.00 2016-06-10 13:49:05.912 162 11327.92 44.50 56998.81 88888.00 2016-06-10 13:49:06.412 162 11327.97 44.51 56998.82 88888.00 2016-06-10 13:49:06.912 162 11327.98 44.56 56998.80 88888.00 2016-06-10 13:49:07.412 162 11327.96 44.55 56998.86 88888.00 2016-06-10 13:49:07.912 162 11327.95 44.55 56998.90 88888.00 2016-06-10 13:49:08.412 162 11328.03 44.55 56998.94 88888.00 2016-06-10 13:49:08.912 162 11328.05 44.58 56998.95 88888.00 2016-06-10 13:49:09.412 162 11328.03 44.64 56999.00 88888.00 2016-06-10 13:49:09.912 162 11328.05 44.70 56999.02 88888.00 2016-06-10 13:49:10.412 162 11328.02 44.69 56999.01 88888.00 2016-06-10 13:49:10.912 162 11328.01 44.65 56999.03 88888.00 2016-06-10 13:49:11.412 162 11328.05 44.70 56999.05 88888.00 2016-06-10 13:49:11.912 162 11328.06 44.74 56999.05 88888.00 2016-06-10 13:49:12.412 162 11328.04 44.75 56999.11 88888.00 2016-06-10 13:49:12.912 162 11328.04 44.77 56999.14 88888.00 2016-06-10 13:49:13.412 162 11328.11 44.71 56999.16 88888.00 2016-06-10 13:49:13.912 162 11328.10 44.70 56999.16 88888.00 2016-06-10 13:49:14.412 162 11328.05 44.75 56999.20 88888.00 2016-06-10 13:49:14.912 162 11328.09 44.79 56999.22 88888.00 2016-06-10 13:49:15.412 162 11328.11 44.81 56999.20 88888.00 2016-06-10 13:49:15.912 162 11328.09 44.84 56999.24 88888.00 2016-06-10 13:49:16.412 162 11328.15 44.87 56999.31 88888.00 2016-06-10 13:49:16.912 162 11328.15 44.85 56999.32 88888.00 2016-06-10 13:49:17.412 162 11328.11 44.90 56999.31 88888.00 2016-06-10 13:49:17.912 162 11328.10 44.96 56999.35 88888.00 2016-06-10 13:49:18.412 162 11328.15 44.97 56999.37 88888.00 2016-06-10 13:49:18.912 162 11328.11 44.97 56999.37 88888.00 2016-06-10 13:49:19.412 162 11328.10 44.94 56999.39 88888.00 2016-06-10 13:49:19.912 162 11328.15 44.94 56999.40 88888.00 2016-06-10 13:49:20.412 162 11328.15 44.91 56999.39 88888.00 2016-06-10 13:49:20.912 162 11328.11 44.92 56999.39 88888.00 2016-06-10 13:49:21.412 162 11328.11 44.94 56999.46 88888.00 2016-06-10 13:49:21.912 162 11328.17 44.97 56999.47 88888.00 2016-06-10 13:49:22.412 162 11328.22 44.92 56999.43 88888.00 2016-06-10 13:49:22.912 162 11328.18 44.95 56999.40 88888.00 2016-06-10 13:49:23.412 162 11328.13 44.94 56999.37 88888.00 2016-06-10 13:49:23.912 162 11328.13 44.91 56999.35 88888.00 2016-06-10 13:49:24.412 162 11328.13 44.88 56999.32 88888.00 2016-06-10 13:49:24.912 162 11328.15 44.84 56999.29 88888.00 2016-06-10 13:49:25.412 162 11328.15 44.82 56999.28 88888.00 2016-06-10 13:49:25.912 162 11328.10 44.82 56999.20 88888.00 2016-06-10 13:49:26.412 162 11328.12 44.82 56999.15 88888.00 2016-06-10 13:49:26.912 162 11328.13 44.79 56999.19 88888.00 2016-06-10 13:49:27.412 162 11328.13 44.76 56999.13 88888.00 2016-06-10 13:49:27.912 162 11328.10 44.75 56999.08 88888.00 2016-06-10 13:49:28.412 162 11328.15 44.72 56999.02 88888.00 2016-06-10 13:49:28.912 162 11328.19 44.71 56998.93 88888.00 2016-06-10 13:49:29.413 162 11328.13 44.65 56998.89 88888.00 2016-06-10 13:49:29.913 162 11328.11 44.64 56998.89 88888.00 2016-06-10 13:49:30.413 162 11328.10 44.65 56998.82 88888.00 2016-06-10 13:49:30.913 162 11328.06 44.63 56998.74 88888.00 2016-06-10 13:49:31.413 162 11328.05 44.58 56998.69 88888.00 2016-06-10 13:49:31.913 162 11328.01 44.49 56998.61 88888.00 2016-06-10 13:49:32.413 162 11327.98 44.45 56998.54 88888.00 2016-06-10 13:49:32.913 162 11327.99 44.43 56998.45 88888.00 2016-06-10 13:49:33.413 162 11328.01 44.41 56998.35 88888.00 2016-06-10 13:49:33.913 162 11327.98 44.35 56998.28 88888.00 2016-06-10 13:49:34.413 162 11327.94 44.29 56998.23 88888.00 2016-06-10 13:49:34.913 162 11327.95 44.26 56998.17 88888.00 2016-06-10 13:49:35.413 162 11327.95 44.20 56998.15 88888.00 2016-06-10 13:49:35.913 162 11327.91 44.21 56998.13 88888.00 2016-06-10 13:49:36.413 162 11327.86 44.19 56998.12 88888.00 2016-06-10 13:49:36.913 162 11327.84 44.13 56998.07 88888.00 2016-06-10 13:49:37.413 162 11327.84 44.09 56998.02 88888.00 2016-06-10 13:49:37.913 162 11327.81 44.06 56997.89 88888.00 2016-06-10 13:49:38.413 162 11327.84 44.06 56997.87 88888.00 2016-06-10 13:49:38.913 162 11327.88 44.04 56997.89 88888.00 2016-06-10 13:49:39.413 162 11327.83 44.02 56997.90 88888.00 2016-06-10 13:49:39.913 162 11327.84 44.06 56997.86 88888.00 2016-06-10 13:49:40.413 162 11327.78 44.03 56997.85 88888.00 2016-06-10 13:49:40.913 162 11327.74 44.00 56997.85 88888.00 2016-06-10 13:49:41.413 162 11327.74 43.99 56997.83 88888.00 2016-06-10 13:49:41.913 162 11327.75 44.01 56997.79 88888.00 2016-06-10 13:49:42.413 162 11327.71 44.01 56997.80 88888.00 2016-06-10 13:49:42.913 162 11327.68 43.99 56997.78 88888.00 2016-06-10 13:49:43.413 162 11327.72 43.97 56997.74 88888.00 2016-06-10 13:49:43.913 162 11327.68 43.88 56997.71 88888.00 2016-06-10 13:49:44.413 162 11327.62 43.82 56997.68 88888.00 2016-06-10 13:49:44.913 162 11327.65 43.81 56997.70 88888.00 2016-06-10 13:49:45.413 162 11327.68 43.75 56997.64 88888.00 2016-06-10 13:49:45.913 162 11327.67 43.74 56997.61 88888.00 2016-06-10 13:49:46.413 162 11327.65 43.73 56997.64 88888.00 2016-06-10 13:49:46.913 162 11327.68 43.69 56997.61 88888.00 2016-06-10 13:49:47.413 162 11327.70 43.66 56997.60 88888.00 2016-06-10 13:49:47.913 162 11327.72 43.69 56997.68 88888.00 2016-06-10 13:49:48.413 162 11327.81 43.68 56997.71 88888.00 2016-06-10 13:49:48.913 162 11327.82 43.63 56997.67 88888.00 2016-06-10 13:49:49.413 162 11327.79 43.62 56997.70 88888.00 2016-06-10 13:49:49.913 162 11327.86 43.62 56997.72 88888.00 2016-06-10 13:49:50.413 162 11327.92 43.62 56997.71 88888.00 2016-06-10 13:49:50.913 162 11327.97 43.66 56997.75 88888.00 2016-06-10 13:49:51.413 162 11327.97 43.68 56997.81 88888.00 2016-06-10 13:49:51.913 162 11327.98 43.68 56997.83 88888.00 2016-06-10 13:49:52.413 162 11327.99 43.76 56997.91 88888.00 2016-06-10 13:49:52.913 162 11328.03 43.81 56997.93 88888.00 2016-06-10 13:49:53.413 162 11328.09 43.83 56997.98 88888.00 2016-06-10 13:49:53.913 162 11328.15 43.81 56998.00 88888.00 2016-06-10 13:49:54.413 162 11328.03 43.86 56998.06 88888.00 2016-06-10 13:49:54.913 162 11328.05 43.92 56998.11 88888.00 2016-06-10 13:49:55.413 162 11328.11 43.94 56998.15 88888.00 2016-06-10 13:49:55.913 162 11328.08 43.99 56998.19 88888.00 2016-06-10 13:49:56.413 162 11328.08 44.03 56998.23 88888.00 2016-06-10 13:49:56.913 162 11328.10 44.03 56998.37 88888.00 2016-06-10 13:49:57.413 162 11328.10 44.04 56998.36 88888.00 2016-06-10 13:49:57.913 162 11328.11 44.09 56998.36 88888.00 2016-06-10 13:49:58.413 162 11328.15 44.10 56998.41 88888.00 2016-06-10 13:49:58.913 162 11328.11 44.10 56998.43 88888.00 2016-06-10 13:49:59.413 162 11328.08 44.15 56998.47 88888.00 2016-06-10 13:49:59.913 162 11328.05 44.22 56998.48 88888.00 2016-06-10 13:50:00.413 162 11328.06 44.23 56998.55 88888.00 2016-06-10 13:50:00.913 162 11328.04 44.24 56998.61 88888.00 2016-06-10 13:50:01.413 162 11328.03 44.26 56998.63 88888.00 2016-06-10 13:50:01.913 162 11328.06 44.26 56998.64 88888.00 2016-06-10 13:50:02.413 162 11328.06 44.30 56998.67 88888.00 2016-06-10 13:50:02.913 162 11328.06 44.35 56998.67 88888.00 2016-06-10 13:50:03.413 162 11328.11 44.38 56998.69 88888.00 2016-06-10 13:50:03.913 162 11328.13 44.37 56998.73 88888.00 2016-06-10 13:50:04.413 162 11328.10 44.35 56998.71 88888.00 2016-06-10 13:50:04.913 162 11328.11 44.40 56998.80 88888.00 2016-06-10 13:50:05.413 162 11328.15 44.36 56998.79 88888.00 2016-06-10 13:50:05.913 162 11328.16 44.40 56998.80 88888.00 2016-06-10 13:50:06.413 162 11328.11 44.44 56998.82 88888.00 2016-06-10 13:50:06.913 162 11328.16 44.44 56998.77 88888.00 2016-06-10 13:50:07.413 162 11328.17 44.42 56998.76 88888.00 2016-06-10 13:50:07.913 162 11328.17 44.41 56998.79 88888.00 2016-06-10 13:50:08.413 162 11328.18 44.42 56998.80 88888.00 2016-06-10 13:50:08.913 162 11328.23 44.43 56998.79 88888.00 2016-06-10 13:50:09.413 162 11328.22 44.45 56998.79 88888.00 2016-06-10 13:50:09.913 162 11328.20 44.48 56998.75 88888.00 2016-06-10 13:50:10.413 162 11328.26 44.49 56998.75 88888.00 2016-06-10 13:50:10.913 162 11328.22 44.48 56998.71 88888.00 2016-06-10 13:50:11.413 162 11328.25 44.50 56998.73 88888.00 2016-06-10 13:50:11.913 162 11328.25 44.50 56998.74 88888.00 2016-06-10 13:50:12.413 162 11328.26 44.45 56998.73 88888.00 2016-06-10 13:50:12.913 162 11328.23 44.45 56998.73 88888.00 2016-06-10 13:50:13.413 162 11328.22 44.45 56998.70 88888.00 2016-06-10 13:50:13.913 162 11328.29 44.42 56998.68 88888.00 2016-06-10 13:50:14.413 162 11328.24 44.42 56998.68 88888.00 2016-06-10 13:50:14.913 162 11328.23 44.45 56998.67 88888.00 2016-06-10 13:50:15.413 162 11328.30 44.42 56998.73 88888.00 2016-06-10 13:50:15.913 162 11328.30 44.44 56998.70 88888.00 2016-06-10 13:50:16.413 162 11328.29 44.45 56998.68 88888.00 2016-06-10 13:50:16.913 162 11328.27 44.49 56998.68 88888.00 2016-06-10 13:50:17.413 162 11328.30 44.49 56998.64 88888.00 2016-06-10 13:50:17.913 162 11328.31 44.48 56998.57 88888.00 2016-06-10 13:50:18.413 162 11328.27 44.47 56998.56 88888.00 2016-06-10 13:50:18.913 162 11328.30 44.42 56998.52 88888.00 2016-06-10 13:50:19.413 162 11328.30 44.43 56998.49 88888.00 2016-06-10 13:50:19.913 162 11328.30 44.38 56998.49 88888.00 2016-06-10 13:50:20.413 162 11328.32 44.37 56998.47 88888.00 2016-06-10 13:50:20.913 162 11328.26 44.40 56998.43 88888.00 2016-06-10 13:50:21.413 162 11328.22 44.36 56998.37 88888.00 2016-06-10 13:50:21.913 162 11328.18 44.31 56998.38 88888.00 2016-06-10 13:50:22.413 162 11328.23 44.27 56998.39 88888.00 2016-06-10 13:50:22.913 162 11328.22 44.22 56998.36 88888.00 2016-06-10 13:50:23.413 162 11328.16 44.24 56998.30 88888.00 2016-06-10 13:50:23.913 162 11328.16 44.21 56998.23 88888.00 2016-06-10 13:50:24.413 162 11328.17 44.19 56998.19 88888.00 2016-06-10 13:50:24.913 162 11328.19 44.17 56998.21 88888.00 2016-06-10 13:50:25.413 162 11328.18 44.14 56998.16 88888.00 2016-06-10 13:50:25.913 162 11328.16 44.13 56998.06 88888.00 2016-06-10 13:50:26.413 162 11328.15 44.10 56998.03 88888.00 2016-06-10 13:50:26.913 162 11328.22 44.07 56997.99 88888.00 2016-06-10 13:50:27.413 162 11328.23 44.04 56997.99 88888.00 2016-06-10 13:50:27.913 162 11328.16 44.03 56997.96 88888.00 2016-06-10 13:50:28.413 162 11328.15 44.04 56997.83 88888.00 2016-06-10 13:50:28.913 162 11328.18 44.04 56997.81 88888.00 2016-06-10 13:50:29.413 162 11328.12 44.04 56997.79 88888.00 2016-06-10 13:50:29.913 162 11328.12 44.07 56997.81 88888.00 2016-06-10 13:50:30.413 162 11328.12 44.01 56997.79 88888.00 2016-06-10 13:50:30.913 162 11328.10 43.99 56997.78 88888.00 2016-06-10 13:50:31.413 162 11328.05 43.97 56997.74 88888.00 2016-06-10 13:50:31.913 162 11328.06 43.97 56997.71 88888.00 2016-06-10 13:50:32.413 162 11328.05 43.95 56997.68 88888.00 2016-06-10 13:50:32.913 162 11327.99 43.94 56997.70 88888.00 2016-06-10 13:50:33.413 162 11328.05 43.96 56997.65 88888.00 2016-06-10 13:50:33.913 162 11328.06 43.96 56997.59 88888.00 2016-06-10 13:50:34.413 162 11328.01 43.94 56997.59 88888.00 2016-06-10 13:50:34.913 162 11327.94 43.93 56997.61 88888.00 2016-06-10 13:50:35.413 162 11327.94 43.94 56997.59 88888.00 2016-06-10 13:50:35.913 162 11327.96 43.96 56997.60 88888.00 2016-06-10 13:50:36.413 162 11327.91 43.95 56997.60 88888.00 2016-06-10 13:50:36.913 162 11327.91 43.92 56997.59 88888.00 2016-06-10 13:50:37.413 162 11327.92 43.90 56997.57 88888.00 2016-06-10 13:50:37.913 162 11327.90 43.88 56997.55 88888.00 2016-06-10 13:50:38.413 162 11327.83 43.90 56997.53 88888.00 2016-06-10 13:50:38.913 162 11327.85 43.92 56997.55 88888.00 2016-06-10 13:50:39.413 162 11327.83 43.92 56997.62 88888.00 2016-06-10 13:50:39.913 162 11327.74 43.90 56997.66 88888.00 2016-06-10 13:50:40.413 162 11327.69 43.92 56997.66 88888.00 2016-06-10 13:50:40.913 162 11327.70 43.92 56997.67 88888.00 2016-06-10 13:50:41.413 162 11327.65 43.93 56997.67 88888.00 2016-06-10 13:50:41.913 162 11327.64 43.92 56997.71 88888.00 2016-06-10 13:50:42.413 162 11327.64 43.89 56997.75 88888.00 2016-06-10 13:50:42.913 162 11327.58 43.74 56997.77 88888.00 2016-06-10 13:50:43.413 162 11327.57 43.68 56997.81 88888.00 2016-06-10 13:50:43.913 162 11327.58 43.74 56997.90 88888.00 2016-06-10 13:50:44.413 162 11327.57 43.89 56997.97 88888.00 2016-06-10 13:50:44.913 162 11327.54 43.95 56997.99 88888.00 2016-06-10 13:50:45.413 162 11327.50 43.96 56998.03 88888.00 2016-06-10 13:50:45.913 162 11327.54 43.79 56998.09 88888.00 2016-06-10 13:50:46.413 162 11327.53 43.93 56998.12 88888.00 2016-06-10 13:50:46.913 162 11327.49 44.01 56998.17 88888.00 2016-06-10 13:50:47.413 162 11327.48 44.01 56998.21 88888.00 2016-06-10 13:50:47.913 162 11327.40 43.99 56998.25 88888.00 2016-06-10 13:50:48.413 162 11327.34 44.02 56998.28 88888.00 2016-06-10 13:50:48.913 162 11327.36 44.06 56998.30 88888.00 2016-06-10 13:50:49.413 162 11327.33 44.03 56998.30 88888.00 2016-06-10 13:50:49.913 162 11327.30 44.04 56998.34 88888.00 2016-06-10 13:50:50.413 162 11327.30 44.03 56998.37 88888.00 2016-06-10 13:50:50.913 162 11327.34 44.06 56998.42 88888.00 2016-06-10 13:50:51.413 162 11327.28 44.08 56998.49 88888.00 2016-06-10 13:50:51.913 162 11327.27 44.10 56998.54 88888.00 2016-06-10 13:50:52.413 162 11327.30 44.10 56998.55 88888.00 2016-06-10 13:50:52.913 162 11327.25 44.06 56998.57 88888.00 2016-06-10 13:50:53.413 162 11327.21 44.07 56998.61 88888.00 2016-06-10 13:50:53.913 162 11327.25 44.13 56998.60 88888.00 2016-06-10 13:50:54.413 162 11327.22 44.09 56998.57 88888.00 2016-06-10 13:50:54.913 162 11327.13 44.07 56998.61 88888.00 2016-06-10 13:50:55.413 162 11327.12 44.11 56998.64 88888.00 2016-06-10 13:50:55.913 162 11327.11 44.08 56998.66 88888.00 2016-06-10 13:50:56.413 162 11327.06 44.04 56998.67 88888.00 2016-06-10 13:50:56.913 162 11327.08 44.08 56998.69 88888.00 2016-06-10 13:50:57.413 162 11327.14 44.08 56998.76 88888.00 2016-06-10 13:50:57.913 162 11327.15 44.10 56998.81 88888.00 2016-06-10 13:50:58.413 162 11327.08 44.11 56998.81 88888.00 2016-06-10 13:50:58.913 162 11327.06 44.10 56998.83 88888.00 2016-06-10 13:50:59.413 162 11327.08 44.10 56998.84 88888.00 2016-06-10 13:50:59.913 162 11327.06 44.08 56998.81 88888.00 2016-06-10 13:51:00.413 162 11327.01 44.11 56998.84 88888.00 2016-06-10 13:51:00.913 162 11327.02 44.11 56998.86 88888.00 2016-06-10 13:51:01.413 162 11327.00 44.09 56998.84 88888.00 2016-06-10 13:51:01.913 162 11326.98 44.09 56998.87 88888.00 2016-06-10 13:51:02.413 162 11327.04 44.08 56998.80 88888.00 2016-06-10 13:51:02.913 162 11327.08 44.03 56998.80 88888.00 2016-06-10 13:51:03.413 162 11327.00 44.01 56998.81 88888.00 2016-06-10 13:51:03.913 162 11327.02 44.03 56998.86 88888.00 2016-06-10 13:51:04.413 162 11327.02 44.03 56998.89 88888.00 2016-06-10 13:51:04.913 162 11326.97 44.07 56998.90 88888.00 2016-06-10 13:51:05.413 162 11327.01 44.07 56998.89 88888.00 2016-06-10 13:51:05.913 162 11327.04 44.03 56998.84 88888.00 2016-06-10 13:51:06.413 162 11327.00 44.01 56998.81 88888.00 2016-06-10 13:51:06.913 162 11326.98 44.02 56998.77 88888.00 2016-06-10 13:51:07.413 162 11326.99 44.00 56998.76 88888.00 2016-06-10 13:51:07.913 162 11326.95 43.89 56998.75 88888.00 2016-06-10 13:51:08.413 162 11326.91 43.92 56998.74 88888.00 2016-06-10 13:51:08.913 162 11326.93 43.90 56998.74 88888.00 2016-06-10 13:51:09.413 162 11326.95 43.77 56998.71 88888.00 2016-06-10 13:51:09.913 162 11326.95 43.90 56998.66 88888.00 2016-06-10 13:51:10.413 162 11326.99 43.94 56998.63 88888.00 2016-06-10 13:51:10.913 162 11327.02 43.92 56998.58 88888.00 2016-06-10 13:51:11.413 162 11327.02 43.89 56998.57 88888.00 2016-06-10 13:51:11.913 162 11327.00 43.85 56998.60 88888.00 2016-06-10 13:51:12.413 162 11327.04 43.81 56998.62 88888.00 2016-06-10 13:51:12.913 162 11327.06 43.81 56998.58 88888.00 2016-06-10 13:51:13.413 162 11326.97 43.81 56998.56 88888.00 2016-06-10 13:51:13.913 162 11326.94 43.80 56998.57 88888.00 2016-06-10 13:51:14.413 162 11326.98 43.83 56998.56 88888.00 2016-06-10 13:51:14.913 162 11326.98 43.82 56998.52 88888.00 2016-06-10 13:51:15.413 162 11326.99 43.77 56998.49 88888.00 2016-06-10 13:51:15.913 162 11326.98 43.75 56998.45 88888.00 2016-06-10 13:51:16.413 162 11326.94 43.65 56998.43 88888.00 2016-06-10 13:51:16.913 162 11326.87 43.62 56998.38 88888.00 2016-06-10 13:51:17.413 162 11326.88 43.66 56998.39 88888.00 2016-06-10 13:51:17.913 162 11326.92 43.67 56998.37 88888.00 2016-06-10 13:51:18.413 162 11326.90 43.62 56998.36 88888.00 2016-06-10 13:51:18.913 162 11326.85 43.65 56998.34 88888.00 2016-06-10 13:51:19.413 162 11326.86 43.62 56998.30 88888.00 2016-06-10 13:51:19.913 162 11326.80 43.54 56998.31 88888.00 2016-06-10 13:51:20.413 162 11326.77 43.60 56998.31 88888.00 2016-06-10 13:51:20.913 162 11326.79 43.59 56998.29 88888.00 2016-06-10 13:51:21.413 162 11326.78 43.59 56998.24 88888.00 2016-06-10 13:51:21.913 162 11326.70 43.53 56998.23 88888.00 2016-06-10 13:51:22.413 162 11326.69 43.53 56998.24 88888.00 2016-06-10 13:51:22.913 162 11326.72 43.52 56998.26 88888.00 2016-06-10 13:51:23.413 162 11326.70 43.49 56998.24 88888.00 2016-06-10 13:51:23.913 162 11326.66 43.52 56998.19 88888.00 2016-06-10 13:51:24.413 162 11326.70 43.47 56998.23 88888.00 2016-06-10 13:51:24.913 162 11326.65 43.18 56998.23 88888.00 2016-06-10 13:51:25.413 162 11326.60 43.12 56998.21 88888.00 2016-06-10 13:51:25.913 162 11326.63 43.27 56998.21 88888.00 2016-06-10 13:51:26.413 162 11326.59 43.39 56998.19 88888.00 2016-06-10 13:51:26.913 162 11326.56 43.46 56998.24 88888.00 2016-06-10 13:51:27.413 162 11326.55 43.53 56998.29 88888.00 2016-06-10 13:51:27.913 162 11326.50 43.56 56998.31 88888.00 2016-06-10 13:51:28.413 162 11326.46 43.58 56998.34 88888.00 2016-06-10 13:51:28.913 162 11326.45 43.56 56998.35 88888.00 2016-06-10 13:51:29.413 162 11326.50 43.56 56998.34 88888.00 2016-06-10 13:51:29.913 162 11326.49 43.58 56998.39 88888.00 2016-06-10 13:51:30.413 162 11326.39 43.59 56998.43 88888.00 2016-06-10 13:51:30.913 162 11326.37 43.59 56998.45 88888.00 2016-06-10 13:51:31.413 162 11326.33 43.58 56998.47 88888.00 2016-06-10 13:51:31.913 162 11326.31 43.53 56998.54 88888.00 2016-06-10 13:51:32.413 162 11326.26 43.55 56998.63 88888.00 2016-06-10 13:51:32.913 162 11326.26 43.63 56998.62 88888.00 2016-06-10 13:51:33.413 162 11326.24 43.65 56998.63 88888.00 2016-06-10 13:51:33.913 162 11326.19 43.61 56998.66 88888.00 2016-06-10 13:51:34.413 162 11326.22 43.63 56998.69 88888.00 2016-06-10 13:51:34.913 162 11326.16 43.58 56998.68 88888.00 2016-06-10 13:51:35.413 162 11326.11 43.60 56998.70 88888.00 2016-06-10 13:51:35.913 162 11326.11 43.61 56998.71 88888.00 2016-06-10 13:51:36.404 162 11326.11 43.56 56998.75 88888.00 2016-06-10 13:51:36.904 162 11326.05 43.55 56998.75 88888.00 2016-06-10 13:51:37.404 162 11326.02 43.55 56998.82 88888.00 2016-06-10 13:51:37.904 162 11326.08 43.58 56998.84 88888.00 2016-06-10 13:51:38.404 162 11326.01 43.56 56998.84 88888.00 2016-06-10 13:51:38.904 162 11325.98 43.52 56998.89 88888.00 2016-06-10 13:51:39.404 162 11326.03 43.52 56998.93 88888.00 2016-06-10 13:51:39.904 162 11326.04 43.51 56998.96 88888.00 2016-06-10 13:51:40.404 162 11326.02 43.49 56998.99 88888.00 2016-06-10 13:51:40.904 162 11325.98 43.56 56999.01 88888.00 2016-06-10 13:51:41.404 162 11326.00 43.55 56999.06 88888.00 2016-06-10 13:51:41.904 162 11325.98 43.56 56999.11 88888.00 2016-06-10 13:51:42.404 162 11325.98 43.61 56999.13 88888.00 2016-06-10 13:51:42.904 162 11325.96 43.59 56999.16 88888.00 2016-06-10 13:51:43.404 162 11325.90 43.56 56999.24 88888.00 2016-06-10 13:51:43.904 162 11325.88 43.59 56999.26 88888.00 2016-06-10 13:51:44.404 162 11325.89 43.65 56999.29 88888.00 2016-06-10 13:51:44.904 162 11325.93 43.66 56999.39 88888.00 2016-06-10 13:51:45.404 162 11325.90 43.67 56999.39 88888.00 2016-06-10 13:51:45.904 162 11325.90 43.65 56999.41 88888.00 2016-06-10 13:51:46.404 162 11325.89 43.65 56999.43 88888.00 2016-06-10 13:51:46.904 162 11325.83 43.63 56999.45 88888.00 2016-06-10 13:51:47.404 162 11325.82 43.63 56999.53 88888.00 2016-06-10 13:51:47.904 162 11325.86 43.69 56999.60 88888.00 2016-06-10 13:51:48.404 162 11325.87 43.68 56999.63 88888.00 2016-06-10 13:51:48.904 162 11325.80 43.65 56999.67 88888.00 2016-06-10 13:51:49.404 162 11325.81 43.69 56999.70 88888.00 2016-06-10 13:51:49.904 162 11325.81 43.73 56999.71 88888.00 2016-06-10 13:51:50.404 162 11325.80 43.70 56999.70 88888.00 2016-06-10 13:51:50.904 162 11325.77 43.67 56999.77 88888.00 2016-06-10 13:51:51.404 162 11325.83 43.69 56999.82 88888.00 2016-06-10 13:51:51.904 162 11325.83 43.49 56999.85 88888.00 2016-06-10 13:51:52.404 162 11325.79 43.14 56999.93 88888.00 2016-06-10 13:51:52.904 162 11325.81 43.13 56999.98 88888.00 2016-06-10 13:51:53.404 162 11325.83 43.35 57000.02 88888.00 2016-06-10 13:51:53.904 162 11325.79 43.21 57000.08 88888.00 2016-06-10 13:51:54.404 162 11325.75 43.19 57000.12 88888.00 2016-06-10 13:51:54.904 162 11325.86 43.25 57000.16 88888.00 2016-06-10 13:51:55.404 162 11325.87 43.53 57000.22 88888.00 2016-06-10 13:51:55.904 162 11325.82 43.49 57000.27 88888.00 2016-06-10 13:51:56.404 162 11325.86 43.74 57000.34 88888.00 2016-06-10 13:51:56.904 162 11325.90 43.65 57000.41 88888.00 2016-06-10 13:51:57.404 162 11325.89 43.28 57000.46 88888.00 2016-06-10 13:51:57.904 162 11325.90 43.38 57000.51 88888.00 2016-06-10 13:51:58.404 162 11325.96 43.34 57000.51 88888.00 2016-06-10 13:51:58.904 162 11325.90 43.27 57000.54 88888.00 2016-06-10 13:51:59.404 162 11325.88 43.26 57000.56 88888.00 2016-06-10 13:51:59.904 162 11325.91 43.29 57000.61 88888.00 2016-06-10 13:52:00.404 162 11325.89 43.29 57000.68 88888.00 2016-06-10 13:52:00.904 162 11325.86 43.28 57000.73 88888.00 2016-06-10 13:52:01.404 162 11325.91 43.36 57000.80 88888.00 2016-06-10 13:52:01.904 162 11325.88 43.60 57000.79 88888.00 2016-06-10 13:52:02.404 162 11325.82 43.43 57000.80 88888.00 2016-06-10 13:52:02.904 162 11325.95 43.38 57000.87 88888.00 2016-06-10 13:52:03.404 162 11325.98 43.39 57000.86 88888.00 2016-06-10 13:52:03.904 162 11325.94 43.70 57000.88 88888.00 2016-06-10 13:52:04.404 162 11325.94 44.01 57000.86 88888.00 2016-06-10 13:52:04.904 162 11325.97 43.68 57000.85 88888.00 2016-06-10 13:52:05.404 162 11326.01 43.39 57000.87 88888.00 2016-06-10 13:52:05.904 162 11325.98 43.75 57000.93 88888.00 2016-06-10 13:52:06.404 162 11326.03 43.96 57000.93 88888.00 2016-06-10 13:52:06.904 162 11326.03 43.39 57000.93 88888.00 2016-06-10 13:52:07.404 162 11325.97 43.09 57000.93 88888.00 2016-06-10 13:52:07.904 162 11325.97 43.20 57000.92 88888.00 2016-06-10 13:52:08.404 162 11326.05 43.34 57000.91 88888.00 2016-06-10 13:52:08.904 162 11326.04 43.39 57000.93 88888.00 2016-06-10 13:52:09.404 162 11326.04 43.39 57000.92 88888.00 2016-06-10 13:52:09.904 162 11326.09 43.42 57000.97 88888.00 2016-06-10 13:52:10.404 162 11326.09 43.42 57000.95 88888.00 2016-06-10 13:52:10.904 162 11326.07 43.42 57000.98 88888.00 2016-06-10 13:52:11.404 162 11326.09 43.45 57000.95 88888.00 2016-06-10 13:52:11.904 162 11326.04 43.41 57000.92 88888.00 2016-06-10 13:52:12.404 162 11326.07 43.45 57000.91 88888.00 2016-06-10 13:52:12.904 162 11326.09 43.61 57000.92 88888.00 2016-06-10 13:52:13.404 162 11326.12 43.75 57000.88 88888.00 2016-06-10 13:52:13.904 162 11326.09 43.55 57000.86 88888.00 2016-06-10 13:52:14.404 162 11326.07 43.48 57000.86 88888.00 2016-06-10 13:52:14.904 162 11326.04 43.53 57000.85 88888.00 2016-06-10 13:52:15.404 162 11326.07 43.46 57000.86 88888.00 2016-06-10 13:52:15.904 162 11326.04 43.43 57000.86 88888.00 2016-06-10 13:52:16.404 162 11326.03 43.62 57000.83 88888.00 2016-06-10 13:52:16.904 162 11326.03 43.95 57000.75 88888.00 2016-06-10 13:52:17.404 162 11326.02 43.68 57000.70 88888.00 2016-06-10 13:52:17.904 162 11326.05 43.99 57000.69 88888.00 2016-06-10 13:52:18.404 162 11326.08 44.03 57000.72 88888.00 2016-06-10 13:52:18.904 162 11326.04 43.67 57000.67 88888.00 2016-06-10 13:52:19.404 162 11326.02 43.77 57000.66 88888.00 2016-06-10 13:52:19.904 162 11326.03 43.63 57000.68 88888.00 2016-06-10 13:52:20.404 162 11326.05 43.51 57000.68 88888.00 2016-06-10 13:52:20.904 162 11326.00 43.54 57000.68 88888.00 2016-06-10 13:52:21.404 162 11326.01 43.55 57000.67 88888.00 2016-06-10 13:52:21.904 162 11326.01 43.77 57000.63 88888.00 2016-06-10 13:52:22.404 162 11325.94 43.56 57000.59 88888.00 2016-06-10 13:52:22.904 162 11325.94 43.55 57000.56 88888.00 2016-06-10 13:52:23.404 162 11326.00 43.48 57000.56 88888.00 2016-06-10 13:52:23.904 162 11325.96 43.43 57000.55 88888.00 2016-06-10 13:52:24.404 162 11325.93 43.45 57000.60 88888.00 2016-06-10 13:52:24.904 162 11325.88 43.47 57000.57 88888.00 2016-06-10 13:52:25.404 162 11325.84 43.54 57000.57 88888.00 2016-06-10 13:52:25.904 162 11325.87 43.79 57000.55 88888.00 2016-06-10 13:52:26.404 162 11325.87 43.75 57000.55 88888.00 2016-06-10 13:52:26.904 162 11325.84 43.88 57000.51 88888.00 2016-06-10 13:52:27.404 162 11325.84 43.56 57000.47 88888.00 2016-06-10 13:52:27.904 162 11325.83 43.52 57000.51 88888.00 2016-06-10 13:52:28.404 162 11325.87 43.51 57000.53 88888.00 2016-06-10 13:52:28.904 162 11325.86 43.45 57000.53 88888.00 2016-06-10 13:52:29.404 162 11325.82 43.47 57000.56 88888.00 2016-06-10 13:52:29.904 162 11325.81 43.53 57000.57 88888.00 2016-06-10 13:52:30.404 162 11325.79 43.54 57000.59 88888.00 2016-06-10 13:52:30.904 162 11325.74 43.62 57000.61 88888.00 2016-06-10 13:52:31.404 162 11325.74 43.60 57000.61 88888.00 2016-06-10 13:52:31.904 162 11325.76 43.56 57000.59 88888.00 2016-06-10 13:52:32.404 162 11325.70 43.56 57000.62 88888.00 2016-06-10 13:52:32.904 162 11325.70 43.52 57000.68 88888.00 2016-06-10 13:52:33.404 162 11325.72 43.54 57000.73 88888.00 2016-06-10 13:52:33.904 162 11325.68 43.54 57000.75 88888.00 2016-06-10 13:52:34.404 162 11325.65 43.56 57000.74 88888.00 2016-06-10 13:52:34.904 162 11325.63 43.65 57000.79 88888.00 2016-06-10 13:52:35.404 162 11325.68 43.90 57000.79 88888.00 2016-06-10 13:52:35.904 162 11325.66 43.74 57000.87 88888.00 2016-06-10 13:52:36.404 162 11325.61 43.72 57000.97 88888.00 2016-06-10 13:52:36.904 162 11325.62 43.68 57001.02 88888.00 2016-06-10 13:52:37.404 162 11325.63 43.69 57001.05 88888.00 2016-06-10 13:52:37.904 162 11325.59 43.73 57001.08 88888.00 2016-06-10 13:52:38.404 162 11325.63 43.72 57001.10 88888.00 2016-06-10 13:52:38.904 162 11325.67 43.77 57001.14 88888.00 2016-06-10 13:52:39.404 162 11325.62 43.83 57001.20 88888.00 2016-06-10 13:52:39.904 162 11325.61 43.95 57001.27 88888.00 2016-06-10 13:52:40.404 162 11325.63 43.88 57001.27 88888.00 2016-06-10 13:52:40.904 162 11325.61 43.70 57001.31 88888.00 2016-06-10 13:52:41.404 162 11325.60 43.80 57001.33 88888.00 2016-06-10 13:52:41.904 162 11325.68 43.82 57001.38 88888.00 2016-06-10 13:52:42.404 162 11325.70 43.92 57001.42 88888.00 2016-06-10 13:52:42.904 162 11325.66 43.94 57001.44 88888.00 2016-06-10 13:52:43.404 162 11325.66 43.92 57001.53 88888.00 2016-06-10 13:52:43.904 162 11325.68 43.95 57001.56 88888.00 2016-06-10 13:52:44.404 162 11325.65 44.41 57001.57 88888.00 2016-06-10 13:52:44.904 162 11325.60 44.30 57001.59 88888.00 2016-06-10 13:52:45.404 162 11325.63 44.11 57001.64 88888.00 2016-06-10 13:52:45.904 162 11325.67 44.09 57001.71 88888.00 2016-06-10 13:52:46.404 162 11325.66 44.11 57001.76 88888.00 2016-06-10 13:52:46.904 162 11325.70 44.17 57001.78 88888.00 2016-06-10 13:52:47.404 162 11325.72 44.02 57001.84 88888.00 2016-06-10 13:52:47.904 162 11325.66 44.14 57001.87 88888.00 2016-06-10 13:52:48.404 162 11325.66 44.43 57001.89 88888.00 2016-06-10 13:52:48.904 162 11325.67 44.43 57001.96 88888.00 2016-06-10 13:52:49.404 162 11325.65 44.26 57002.00 88888.00 2016-06-10 13:52:49.904 162 11325.65 44.27 57002.02 88888.00 2016-06-10 13:52:50.404 162 11325.68 44.29 57002.11 88888.00 2016-06-10 13:52:50.904 162 11325.68 44.21 57002.14 88888.00 2016-06-10 13:52:51.404 162 11325.67 44.16 57002.21 88888.00 2016-06-10 13:52:51.904 162 11325.69 44.22 57002.23 88888.00 2016-06-10 13:52:52.404 162 11325.70 44.37 57002.24 88888.00 2016-06-10 13:52:52.904 162 11325.72 44.42 57002.23 88888.00 2016-06-10 13:52:53.404 162 11325.77 44.47 57002.27 88888.00 2016-06-10 13:52:53.904 162 11325.80 44.60 57002.33 88888.00 2016-06-10 13:52:54.404 162 11325.77 45.06 57002.36 88888.00 2016-06-10 13:52:54.904 162 11325.77 45.06 57002.36 88888.00 2016-06-10 13:52:55.404 162 11325.82 44.78 57002.40 88888.00 2016-06-10 13:52:55.904 162 11325.86 44.95 57002.40 88888.00 2016-06-10 13:52:56.404 162 11325.84 44.81 57002.39 88888.00 2016-06-10 13:52:56.904 162 11325.90 44.85 57002.37 88888.00 2016-06-10 13:52:57.404 162 11325.96 44.67 57002.36 88888.00 2016-06-10 13:52:57.904 162 11325.91 44.61 57002.36 88888.00 2016-06-10 13:52:58.404 162 11325.89 44.74 57002.35 88888.00 2016-06-10 13:52:58.904 162 11325.96 44.77 57002.35 88888.00 2016-06-10 13:52:59.404 162 11325.95 44.69 57002.41 88888.00 2016-06-10 13:52:59.904 162 11325.94 44.55 57002.42 88888.00 2016-06-10 13:53:00.404 162 11326.00 44.42 57002.35 88888.00 2016-06-10 13:53:00.904 162 11326.03 44.61 57002.33 88888.00 2016-06-10 13:53:01.404 162 11326.00 44.72 57002.32 88888.00 2016-06-10 13:53:01.904 162 11326.10 44.83 57002.32 88888.00 2016-06-10 13:53:02.404 162 11326.14 44.97 57002.35 88888.00 2016-06-10 13:53:02.904 162 11326.10 44.82 57002.35 88888.00 2016-06-10 13:53:03.404 162 11326.10 45.01 57002.32 88888.00 2016-06-10 13:53:03.904 162 11326.16 44.95 57002.27 88888.00 2016-06-10 13:53:04.404 162 11326.16 44.76 57002.29 88888.00 2016-06-10 13:53:04.904 162 11326.15 44.82 57002.27 88888.00 2016-06-10 13:53:05.404 162 11326.21 44.82 57002.24 88888.00 2016-06-10 13:53:05.904 162 11326.22 44.91 57002.23 88888.00 2016-06-10 13:53:06.404 162 11326.22 44.91 57002.19 88888.00 2016-06-10 13:53:06.904 162 11326.25 44.92 57002.11 88888.00 2016-06-10 13:53:07.404 162 11326.32 44.82 57002.14 88888.00 2016-06-10 13:53:07.904 162 11326.28 44.79 57002.16 88888.00 2016-06-10 13:53:08.404 162 11326.30 44.97 57002.14 88888.00 2016-06-10 13:53:08.904 162 11326.30 45.01 57002.08 88888.00 2016-06-10 13:53:09.404 162 11326.38 44.77 57002.07 88888.00 2016-06-10 13:53:09.904 162 11326.36 45.02 57002.02 88888.00 2016-06-10 13:53:10.404 162 11326.38 44.98 57001.98 88888.00 2016-06-10 13:53:10.904 162 11326.44 44.82 57001.94 88888.00 2016-06-10 13:53:11.404 162 11326.47 44.97 57001.90 88888.00 2016-06-10 13:53:11.904 162 11326.47 44.92 57001.91 88888.00 2016-06-10 13:53:12.404 162 11326.47 44.81 57001.94 88888.00 2016-06-10 13:53:12.904 162 11326.52 44.78 57001.88 88888.00 2016-06-10 13:53:13.404 162 11326.55 44.74 57001.82 88888.00 2016-06-10 13:53:13.904 162 11326.52 44.76 57001.78 88888.00 2016-06-10 13:53:14.404 162 11326.57 44.75 57001.72 88888.00 2016-06-10 13:53:14.904 162 11326.59 44.61 57001.68 88888.00 2016-06-10 13:53:15.404 162 11326.63 44.40 57001.63 88888.00 2016-06-10 13:53:15.904 162 11326.73 44.30 57001.58 88888.00 2016-06-10 13:53:16.404 162 11326.73 44.29 57001.56 88888.00 2016-06-10 13:53:16.904 162 11326.67 44.34 57001.52 88888.00 2016-06-10 13:53:17.404 162 11326.76 44.35 57001.50 88888.00 2016-06-10 13:53:17.904 162 11326.79 44.35 57001.46 88888.00 2016-06-10 13:53:18.404 162 11326.77 44.36 57001.46 88888.00 2016-06-10 13:53:18.904 162 11326.81 44.35 57001.45 88888.00 2016-06-10 13:53:19.404 162 11326.84 44.38 57001.42 88888.00 2016-06-10 13:53:19.904 162 11326.84 44.38 57001.40 88888.00 2016-06-10 13:53:20.404 162 11326.84 44.38 57001.37 88888.00 2016-06-10 13:53:20.904 162 11326.91 44.43 57001.33 88888.00 2016-06-10 13:53:21.404 162 11326.85 44.45 57001.32 88888.00 2016-06-10 13:53:21.904 162 11326.85 44.47 57001.30 88888.00 2016-06-10 13:53:22.404 162 11326.92 44.47 57001.26 88888.00 2016-06-10 13:53:22.904 162 11326.94 44.47 57001.26 88888.00 2016-06-10 13:53:23.404 162 11326.87 44.50 57001.27 88888.00 2016-06-10 13:53:23.904 162 11326.92 44.54 57001.19 88888.00 2016-06-10 13:53:24.404 162 11326.95 44.54 57001.17 88888.00 2016-06-10 13:53:24.904 162 11326.94 44.58 57001.14 88888.00 2016-06-10 13:53:25.404 162 11326.95 44.92 57001.07 88888.00 2016-06-10 13:53:25.904 162 11326.97 45.03 57001.11 88888.00 2016-06-10 13:53:26.404 162 11326.98 45.05 57001.11 88888.00 2016-06-10 13:53:26.904 162 11327.04 45.10 57001.11 88888.00 2016-06-10 13:53:27.404 162 11327.05 45.12 57001.08 88888.00 2016-06-10 13:53:27.904 162 11327.09 45.10 57001.06 88888.00 2016-06-10 13:53:28.404 162 11327.12 45.17 57001.10 88888.00 2016-06-10 13:53:28.904 162 11327.14 45.23 57001.05 88888.00 2016-06-10 13:53:29.404 162 11327.21 45.25 57000.98 88888.00 2016-06-10 13:53:29.904 162 11327.30 45.26 57000.93 88888.00 2016-06-10 13:53:30.404 162 11327.29 45.29 57000.93 88888.00 2016-06-10 13:53:30.904 162 11327.35 45.33 57000.91 88888.00 2016-06-10 13:53:31.404 162 11327.41 45.38 57000.86 88888.00 2016-06-10 13:53:31.904 162 11327.40 45.42 57000.82 88888.00 2016-06-10 13:53:32.404 162 11327.46 45.44 57000.82 88888.00 2016-06-10 13:53:32.904 162 11327.54 45.42 57000.79 88888.00 2016-06-10 13:53:33.404 162 11327.58 45.42 57000.69 88888.00 2016-06-10 13:53:33.904 162 11327.69 45.46 57000.66 88888.00 2016-06-10 13:53:34.404 162 11327.77 45.44 57000.62 88888.00 2016-06-10 13:53:34.904 162 11327.83 45.42 57000.60 88888.00 2016-06-10 13:53:35.404 162 11327.81 45.46 57000.59 88888.00 2016-06-10 13:53:35.904 162 11327.82 45.47 57000.60 88888.00 2016-06-10 13:53:36.404 162 11327.89 45.44 57000.61 88888.00 2016-06-10 13:53:36.904 162 11327.86 45.36 57000.59 88888.00 2016-06-10 13:53:37.404 162 11327.90 45.35 57000.59 88888.00 2016-06-10 13:53:37.904 162 11327.95 45.39 57000.55 88888.00 2016-06-10 13:53:38.404 162 11327.90 45.39 57000.51 88888.00 2016-06-10 13:53:38.904 162 11327.97 45.55 57000.50 88888.00 2016-06-10 13:53:39.404 162 11327.97 45.47 57000.49 88888.00 2016-06-10 13:53:39.904 162 11327.99 45.33 57000.46 88888.00 2016-06-10 13:53:40.404 162 11328.01 45.30 57000.43 88888.00 2016-06-10 13:53:40.904 162 11328.06 45.30 57000.37 88888.00 2016-06-10 13:53:41.404 162 11328.11 45.29 57000.40 88888.00 2016-06-10 13:53:41.904 162 11328.13 45.29 57000.40 88888.00 2016-06-10 13:53:42.404 162 11328.18 45.33 57000.37 88888.00 2016-06-10 13:53:42.904 162 11328.25 45.44 57000.40 88888.00 2016-06-10 13:53:43.404 162 11328.27 45.51 57000.37 88888.00 2016-06-10 13:53:43.904 162 11328.29 45.47 57000.36 88888.00 2016-06-10 13:53:44.404 162 11328.32 45.46 57000.34 88888.00 2016-06-10 13:53:44.904 162 11328.34 45.45 57000.34 88888.00 2016-06-10 13:53:45.404 162 11328.34 45.56 57000.30 88888.00 2016-06-10 13:53:45.904 162 11328.39 45.51 57000.23 88888.00 2016-06-10 13:53:46.404 162 11328.44 45.44 57000.22 88888.00 2016-06-10 13:53:46.904 162 11328.41 45.44 57000.22 88888.00 2016-06-10 13:53:47.404 162 11328.41 45.47 57000.22 88888.00 2016-06-10 13:53:47.904 162 11328.52 45.49 57000.17 88888.00 2016-06-10 13:53:48.404 162 11328.58 45.43 57000.16 88888.00 2016-06-10 13:53:48.904 162 11328.58 45.66 57000.14 88888.00 2016-06-10 13:53:49.404 162 11328.59 46.01 57000.10 88888.00 2016-06-10 13:53:49.904 162 11328.62 45.64 57000.08 88888.00 2016-06-10 13:53:50.404 162 11328.66 45.45 57000.08 88888.00 2016-06-10 13:53:50.904 162 11328.67 45.47 57000.06 88888.00 2016-06-10 13:53:51.404 162 11328.71 45.45 56999.97 88888.00 2016-06-10 13:53:51.904 162 11328.71 45.50 56999.93 88888.00 2016-06-10 13:53:52.404 162 11328.71 45.51 56999.92 88888.00 2016-06-10 13:53:52.904 162 11328.79 45.47 56999.83 88888.00 2016-06-10 13:53:53.404 162 11328.82 45.53 56999.80 88888.00 2016-06-10 13:53:53.904 162 11328.78 45.52 56999.80 88888.00 2016-06-10 13:53:54.404 162 11328.80 45.53 56999.77 88888.00 2016-06-10 13:53:54.904 162 11328.87 45.57 56999.72 88888.00 2016-06-10 13:53:55.404 162 11328.82 45.51 56999.71 88888.00 2016-06-10 13:53:55.904 162 11328.82 45.59 56999.66 88888.00 2016-06-10 13:53:56.404 162 11328.93 45.71 56999.70 88888.00 2016-06-10 13:53:56.904 162 11328.92 45.65 56999.67 88888.00 2016-06-10 13:53:57.404 162 11328.94 45.57 56999.66 88888.00 2016-06-10 13:53:57.904 162 11328.99 45.62 56999.63 88888.00 2016-06-10 13:53:58.404 162 11329.02 45.63 56999.61 88888.00 2016-06-10 13:53:58.904 162 11329.00 45.62 56999.59 88888.00 2016-06-10 13:53:59.404 162 11329.03 45.71 56999.63 88888.00 2016-06-10 13:53:59.904 162 11329.08 45.69 56999.60 88888.00 2016-06-10 13:54:00.404 162 11329.10 45.71 56999.57 88888.00 2016-06-10 13:54:00.904 162 11329.09 45.77 56999.59 88888.00 2016-06-10 13:54:01.405 162 11329.14 45.85 56999.60 88888.00 2016-06-10 13:54:01.905 162 11329.13 45.79 56999.63 88888.00 2016-06-10 13:54:02.405 162 11329.14 46.05 56999.65 88888.00 2016-06-10 13:54:02.905 162 11329.20 45.96 56999.64 88888.00 2016-06-10 13:54:03.405 162 11329.21 45.86 56999.60 88888.00 2016-06-10 13:54:03.905 162 11329.21 45.98 56999.56 88888.00 2016-06-10 13:54:04.405 162 11329.24 45.93 56999.51 88888.00 2016-06-10 13:54:04.905 162 11329.29 46.11 56999.51 88888.00 2016-06-10 13:54:05.405 162 11329.36 46.28 56999.48 88888.00 2016-06-10 13:54:05.905 162 11329.36 46.04 56999.43 88888.00 2016-06-10 13:54:06.405 162 11329.44 46.00 56999.46 88888.00 2016-06-10 13:54:06.905 162 11329.45 46.11 56999.45 88888.00 2016-06-10 13:54:07.405 162 11329.42 46.52 56999.41 88888.00 2016-06-10 13:54:07.905 162 11329.43 46.32 56999.41 88888.00 2016-06-10 13:54:08.405 162 11329.49 46.00 56999.34 88888.00 2016-06-10 13:54:08.905 162 11329.49 45.97 56999.29 88888.00 2016-06-10 13:54:09.405 162 11329.51 45.99 56999.32 88888.00 2016-06-10 13:54:09.905 162 11329.55 45.96 56999.27 88888.00 2016-06-10 13:54:10.405 162 11329.56 45.94 56999.22 88888.00 2016-06-10 13:54:10.905 162 11329.54 45.98 56999.20 88888.00 2016-06-10 13:54:11.405 162 11329.59 46.00 56999.18 88888.00 2016-06-10 13:54:11.905 162 11329.65 45.97 56999.11 88888.00 2016-06-10 13:54:12.405 162 11329.62 46.03 56999.07 88888.00 2016-06-10 13:54:12.905 162 11329.68 46.05 56999.03 88888.00 2016-06-10 13:54:13.405 162 11329.70 46.07 56999.01 88888.00 2016-06-10 13:54:13.905 162 11329.66 46.18 56998.95 88888.00 2016-06-10 13:54:14.405 162 11329.66 46.38 56998.99 88888.00 2016-06-10 13:54:14.905 162 11329.71 46.12 56998.92 88888.00 2016-06-10 13:54:15.405 162 11329.76 46.21 56998.84 88888.00 2016-06-10 13:54:15.905 162 11329.72 46.60 56998.80 88888.00 2016-06-10 13:54:16.405 162 11329.75 46.31 56998.80 88888.00 2016-06-10 13:54:16.905 162 11329.77 46.42 56998.79 88888.00 2016-06-10 13:54:17.405 162 11329.75 46.55 56998.76 88888.00 2016-06-10 13:54:17.905 162 11329.79 46.15 56998.70 88888.00 2016-06-10 13:54:18.405 162 11329.83 46.07 56998.66 88888.00 2016-06-10 13:54:18.905 162 11329.83 46.06 56998.60 88888.00 2016-06-10 13:54:19.405 162 11329.83 46.10 56998.57 88888.00 2016-06-10 13:54:19.905 162 11329.87 46.15 56998.61 88888.00 2016-06-10 13:54:20.405 162 11329.84 46.13 56998.62 88888.00 2016-06-10 13:54:20.905 162 11329.82 46.08 56998.61 88888.00 2016-06-10 13:54:21.405 162 11329.83 46.10 56998.58 88888.00 2016-06-10 13:54:21.905 162 11329.79 46.07 56998.58 88888.00 2016-06-10 13:54:22.405 162 11329.82 46.01 56998.55 88888.00 2016-06-10 13:54:22.905 162 11329.85 46.04 56998.51 88888.00 2016-06-10 13:54:23.405 162 11329.91 45.99 56998.51 88888.00 2016-06-10 13:54:23.905 162 11329.85 45.98 56998.48 88888.00 2016-06-10 13:54:24.405 162 11329.78 46.00 56998.41 88888.00 2016-06-10 13:54:24.905 162 11329.86 46.23 56998.36 88888.00 2016-06-10 13:54:25.405 162 11329.90 46.12 56998.36 88888.00 2016-06-10 13:54:25.905 162 11329.85 46.04 56998.35 88888.00 2016-06-10 13:54:26.405 162 11329.84 46.07 56998.32 88888.00 2016-06-10 13:54:26.905 162 11329.92 46.11 56998.31 88888.00 2016-06-10 13:54:27.405 162 11329.96 46.07 56998.29 88888.00 2016-06-10 13:54:27.905 162 11329.92 46.07 56998.28 88888.00 2016-06-10 13:54:28.405 162 11329.99 46.04 56998.17 88888.00 2016-06-10 13:54:28.905 162 11329.98 46.01 56998.13 88888.00 2016-06-10 13:54:29.405 162 11329.99 46.25 56998.16 88888.00 2016-06-10 13:54:29.905 162 11330.06 46.19 56998.10 88888.00 2016-06-10 13:54:30.405 162 11330.05 45.99 56998.02 88888.00 2016-06-10 13:54:30.905 162 11330.04 45.96 56997.93 88888.00 2016-06-10 13:54:31.405 162 11330.10 45.98 56997.89 88888.00 2016-06-10 13:54:31.905 162 11330.18 45.89 56997.86 88888.00 2016-06-10 13:54:32.405 162 11330.19 45.89 56997.80 88888.00 2016-06-10 13:54:32.905 162 11330.13 45.94 56997.78 88888.00 2016-06-10 13:54:33.405 162 11330.19 46.21 56997.73 88888.00 2016-06-10 13:54:33.905 162 11330.20 46.08 56997.67 88888.00 2016-06-10 13:54:34.405 162 11330.20 45.96 56997.64 88888.00 2016-06-10 13:54:34.905 162 11330.18 46.19 56997.64 88888.00 2016-06-10 13:54:35.405 162 11330.24 46.27 56997.57 88888.00 2016-06-10 13:54:35.905 162 11330.28 45.96 56997.51 88888.00 2016-06-10 13:54:36.405 162 11330.31 45.83 56997.44 88888.00 2016-06-10 13:54:36.905 162 11330.31 45.93 56997.42 88888.00 2016-06-10 13:54:37.405 162 11330.29 45.92 56997.39 88888.00 2016-06-10 13:54:37.905 162 11330.31 45.79 56997.33 88888.00 2016-06-10 13:54:38.405 162 11330.35 45.76 56997.32 88888.00 2016-06-10 13:54:38.905 162 11330.35 45.79 56997.23 88888.00 2016-06-10 13:54:39.405 162 11330.35 45.85 56997.20 88888.00 2016-06-10 13:54:39.905 162 11330.40 45.90 56997.19 88888.00 2016-06-10 13:54:40.405 162 11330.40 45.93 56997.15 88888.00 2016-06-10 13:54:40.905 162 11330.34 45.96 56997.10 88888.00 2016-06-10 13:54:41.405 162 11330.31 45.83 56997.09 88888.00 2016-06-10 13:54:41.905 162 11330.35 45.81 56997.04 88888.00 2016-06-10 13:54:42.405 162 11330.39 45.83 56997.03 88888.00 2016-06-10 13:54:42.905 162 11330.35 45.83 56997.00 88888.00 2016-06-10 13:54:43.405 162 11330.35 45.90 56996.95 88888.00 2016-06-10 13:54:43.905 162 11330.34 45.85 56996.93 88888.00 2016-06-10 13:54:44.405 162 11330.34 45.89 56996.93 88888.00 2016-06-10 13:54:44.905 162 11330.33 46.31 56996.91 88888.00 2016-06-10 13:54:45.405 162 11330.32 46.45 56996.83 88888.00 2016-06-10 13:54:45.905 162 11330.32 46.48 56996.75 88888.00 2016-06-10 13:54:46.405 162 11330.31 46.52 56996.72 88888.00 2016-06-10 13:54:46.905 162 11330.39 46.48 56996.70 88888.00 2016-06-10 13:54:47.405 162 11330.36 46.47 56996.67 88888.00 2016-06-10 13:54:47.905 162 11330.33 46.45 56996.64 88888.00 2016-06-10 13:54:48.405 162 11330.39 46.45 56996.59 88888.00 2016-06-10 13:54:48.905 162 11330.43 46.46 56996.56 88888.00 2016-06-10 13:54:49.405 162 11330.39 46.45 56996.48 88888.00 2016-06-10 13:54:49.905 162 11330.39 46.46 56996.51 88888.00 2016-06-10 13:54:50.405 162 11330.39 46.47 56996.55 88888.00 2016-06-10 13:54:50.905 162 11330.42 46.45 56996.56 88888.00 2016-06-10 13:54:51.405 162 11330.40 46.46 56996.50 88888.00 2016-06-10 13:54:51.905 162 11330.47 46.49 56996.48 88888.00 2016-06-10 13:54:52.405 162 11330.45 46.47 56996.44 88888.00 2016-06-10 13:54:52.905 162 11330.46 46.42 56996.44 88888.00 2016-06-10 13:54:53.405 162 11330.45 46.45 56996.42 88888.00 2016-06-10 13:54:53.905 162 11330.47 46.47 56996.39 88888.00 2016-06-10 13:54:54.405 162 11330.43 46.48 56996.36 88888.00 2016-06-10 13:54:54.905 162 11330.36 46.47 56996.32 88888.00 2016-06-10 13:54:55.405 162 11330.36 46.48 56996.31 88888.00 2016-06-10 13:54:55.905 162 11330.40 46.47 56996.29 88888.00 2016-06-10 13:54:56.405 162 11330.38 46.44 56996.27 88888.00 2016-06-10 13:54:56.905 162 11330.40 46.44 56996.25 88888.00 2016-06-10 13:54:57.405 162 11330.46 46.46 56996.24 88888.00 2016-06-10 13:54:57.905 162 11330.43 46.46 56996.23 88888.00 2016-06-10 13:54:58.405 162 11330.45 46.46 56996.22 88888.00 2016-06-10 13:54:58.905 162 11330.50 46.49 56996.23 88888.00 2016-06-10 13:54:59.405 162 11330.48 46.49 56996.19 88888.00 2016-06-10 13:54:59.905 162 11330.48 46.51 56996.14 88888.00 2016-06-10 13:55:00.405 162 11330.52 46.52 56996.07 88888.00 2016-06-10 13:55:00.905 162 11330.56 46.48 56996.08 88888.00 2016-06-10 13:55:01.405 162 11330.50 46.46 56996.08 88888.00 2016-06-10 13:55:01.905 162 11330.50 46.48 56996.08 88888.00 2016-06-10 13:55:02.405 162 11330.59 46.47 56996.05 88888.00 2016-06-10 13:55:02.905 162 11330.59 46.45 56996.01 88888.00 2016-06-10 13:55:03.405 162 11330.59 46.47 56996.03 88888.00 2016-06-10 13:55:03.905 162 11330.57 46.51 56996.01 88888.00 2016-06-10 13:55:04.405 162 11330.55 46.57 56996.01 88888.00 2016-06-10 13:55:04.905 162 11330.55 46.54 56996.01 88888.00 2016-06-10 13:55:05.405 162 11330.56 46.58 56996.00 88888.00 2016-06-10 13:55:05.905 162 11330.59 46.54 56995.98 88888.00 2016-06-10 13:55:06.405 162 11330.55 46.51 56995.94 88888.00 2016-06-10 13:55:06.905 162 11330.52 46.48 56995.90 88888.00 2016-06-10 13:55:07.405 162 11330.50 46.41 56995.88 88888.00 2016-06-10 13:55:07.905 162 11330.47 46.38 56995.86 88888.00 2016-06-10 13:55:08.405 162 11330.46 46.38 56995.86 88888.00 2016-06-10 13:55:08.905 162 11330.46 46.39 56995.81 88888.00 2016-06-10 13:55:09.405 162 11330.49 46.40 56995.75 88888.00 2016-06-10 13:55:09.905 162 11330.42 46.40 56995.75 88888.00 2016-06-10 13:55:10.405 162 11330.39 46.40 56995.79 88888.00 2016-06-10 13:55:10.905 162 11330.42 46.38 56995.80 88888.00 2016-06-10 13:55:11.405 162 11330.41 46.35 56995.82 88888.00 2016-06-10 13:55:11.905 162 11330.40 46.35 56995.76 88888.00 2016-06-10 13:55:12.405 162 11330.45 46.35 56995.76 88888.00 2016-06-10 13:55:12.905 162 11330.45 46.39 56995.84 88888.00 2016-06-10 13:55:13.405 162 11330.39 46.42 56995.91 88888.00 2016-06-10 13:55:13.905 162 11330.38 46.47 56995.81 88888.00 2016-06-10 13:55:14.405 162 11330.40 46.42 56995.79 88888.00 2016-06-10 13:55:14.905 162 11330.42 46.38 56995.82 88888.00 2016-06-10 13:55:15.405 162 11330.39 46.38 56995.86 88888.00 2016-06-10 13:55:15.905 162 11330.42 46.38 56995.90 88888.00 2016-06-10 13:55:16.405 162 11330.46 46.40 56995.87 88888.00 2016-06-10 13:55:16.905 162 11330.49 46.47 56995.92 88888.00 2016-06-10 13:55:17.405 162 11330.48 46.47 56996.00 88888.00 2016-06-10 13:55:17.905 162 11330.46 46.44 56996.04 88888.00 2016-06-10 13:55:18.405 162 11330.47 46.45 56996.04 88888.00 2016-06-10 13:55:18.905 162 11330.45 46.51 56996.08 88888.00 2016-06-10 13:55:19.405 162 11330.50 46.47 56996.11 88888.00 2016-06-10 13:55:19.905 162 11330.45 46.46 56996.16 88888.00 2016-06-10 13:55:20.405 162 11330.41 46.53 56996.22 88888.00 2016-06-10 13:55:20.905 162 11330.47 46.57 56996.20 88888.00 2016-06-10 13:55:21.405 162 11330.49 46.58 56996.23 88888.00 2016-06-10 13:55:21.905 162 11330.46 46.54 56996.22 88888.00 2016-06-10 13:55:22.405 162 11330.47 46.58 56996.23 88888.00 2016-06-10 13:55:22.905 162 11330.52 46.61 56996.25 88888.00 2016-06-10 13:55:23.405 162 11330.47 46.61 56996.26 88888.00 2016-06-10 13:55:23.905 162 11330.40 46.62 56996.30 88888.00 2016-06-10 13:55:24.405 162 11330.45 46.67 56996.33 88888.00 2016-06-10 13:55:24.905 162 11330.48 46.65 56996.36 88888.00 2016-06-10 13:55:25.405 162 11330.48 46.69 56996.32 88888.00 2016-06-10 13:55:25.905 162 11330.49 46.74 56996.31 88888.00 2016-06-10 13:55:26.405 162 11330.48 46.68 56996.38 88888.00 2016-06-10 13:55:26.905 162 11330.46 46.66 56996.43 88888.00 2016-06-10 13:55:27.405 162 11330.48 46.66 56996.45 88888.00 2016-06-10 13:55:27.905 162 11330.49 46.66 56996.48 88888.00 2016-06-10 13:55:28.405 162 11330.50 46.67 56996.50 88888.00 2016-06-10 13:55:28.905 162 11330.48 46.68 56996.51 88888.00 2016-06-10 13:55:29.405 162 11330.50 46.75 56996.55 88888.00 2016-06-10 13:55:29.905 162 11330.53 46.73 56996.57 88888.00 2016-06-10 13:55:30.405 162 11330.48 46.76 56996.64 88888.00 2016-06-10 13:55:30.905 162 11330.52 46.75 56996.67 88888.00 2016-06-10 13:55:31.405 162 11330.50 46.73 56996.70 88888.00 2016-06-10 13:55:31.905 162 11330.43 46.73 56996.68 88888.00 2016-06-10 13:55:32.405 162 11330.45 46.75 56996.71 88888.00 2016-06-10 13:55:32.905 162 11330.48 46.78 56996.72 88888.00 2016-06-10 13:55:33.405 162 11330.47 46.78 56996.71 88888.00 2016-06-10 13:55:33.905 162 11330.49 46.81 56996.74 88888.00 2016-06-10 13:55:34.405 162 11330.55 46.86 56996.74 88888.00 2016-06-10 13:55:34.905 162 11330.54 46.88 56996.70 88888.00 2016-06-10 13:55:35.405 162 11330.52 46.87 56996.71 88888.00 2016-06-10 13:55:35.905 162 11330.53 46.86 56996.74 88888.00 2016-06-10 13:55:36.405 162 11330.56 46.87 56996.72 88888.00 2016-06-10 13:55:36.905 162 11330.61 46.87 56996.70 88888.00 2016-06-10 13:55:37.405 162 11330.61 46.83 56996.76 88888.00 2016-06-10 13:55:37.905 162 11330.61 46.88 56996.78 88888.00 2016-06-10 13:55:38.405 162 11330.62 46.88 56996.81 88888.00 2016-06-10 13:55:38.905 162 11330.60 46.89 56996.84 88888.00 2016-06-10 13:55:39.405 162 11330.62 46.92 56996.85 88888.00 2016-06-10 13:55:39.905 162 11330.63 46.91 56996.90 88888.00 2016-06-10 13:55:40.405 162 11330.65 46.89 56996.88 88888.00 2016-06-10 13:55:40.905 162 11330.65 46.95 56996.93 88888.00 2016-06-10 13:55:41.405 162 11330.68 46.95 56996.95 88888.00 2016-06-10 13:55:41.905 162 11330.69 46.95 56996.96 88888.00 2016-06-10 13:55:42.405 162 11330.74 47.00 56996.95 88888.00 2016-06-10 13:55:42.905 162 11330.76 46.98 56996.95 88888.00 2016-06-10 13:55:43.405 162 11330.80 46.96 56996.96 88888.00 2016-06-10 13:55:43.905 162 11330.80 47.00 56996.95 88888.00 2016-06-10 13:55:44.405 162 11330.81 46.96 56996.96 88888.00 2016-06-10 13:55:44.905 162 11330.88 46.93 56996.97 88888.00 2016-06-10 13:55:45.405 162 11330.87 47.00 56996.96 88888.00 2016-06-10 13:55:45.905 162 11330.84 47.06 56996.95 88888.00 2016-06-10 13:55:46.405 162 11330.89 47.01 56996.95 88888.00 2016-06-10 13:55:46.905 162 11330.97 47.00 56996.94 88888.00 2016-06-10 13:55:47.405 162 11330.94 46.98 56996.95 88888.00 2016-06-10 13:55:47.905 162 11330.96 46.99 56997.02 88888.00 2016-06-10 13:55:48.405 162 11331.00 47.02 56997.02 88888.00 2016-06-10 13:55:48.905 162 11330.97 47.03 56997.02 88888.00 2016-06-10 13:55:49.405 162 11330.98 47.02 56996.97 88888.00 2016-06-10 13:55:49.905 162 11331.07 47.06 56996.95 88888.00 2016-06-10 13:55:50.405 162 11331.09 47.05 56996.95 88888.00 2016-06-10 13:55:50.905 162 11331.04 47.05 56996.94 88888.00 2016-06-10 13:55:51.405 162 11331.08 47.06 56996.94 88888.00 2016-06-10 13:55:51.905 162 11331.11 47.07 56996.91 88888.00 2016-06-10 13:55:52.405 162 11331.10 47.10 56996.91 88888.00 2016-06-10 13:55:52.905 162 11331.09 47.13 56996.91 88888.00 2016-06-10 13:55:53.405 162 11331.14 47.08 56996.93 88888.00 2016-06-10 13:55:53.905 162 11331.10 47.07 56996.95 88888.00 2016-06-10 13:55:54.405 162 11331.11 47.05 56996.93 88888.00 2016-06-10 13:55:54.905 162 11331.19 47.06 56996.90 88888.00 2016-06-10 13:55:55.405 162 11331.23 47.09 56996.90 88888.00 2016-06-10 13:55:55.905 162 11331.18 47.08 56996.85 88888.00 2016-06-10 13:55:56.405 162 11331.21 47.10 56996.84 88888.00 2016-06-10 13:55:56.905 162 11331.25 47.10 56996.88 88888.00 2016-06-10 13:55:57.405 162 11331.22 47.09 56996.93 88888.00 2016-06-10 13:55:57.905 162 11331.24 47.12 56996.94 88888.00 2016-06-10 13:55:58.405 162 11331.29 47.12 56996.95 88888.00 2016-06-10 13:55:58.905 162 11331.28 47.12 56996.95 88888.00 2016-06-10 13:55:59.405 162 11331.28 47.14 56996.95 88888.00 2016-06-10 13:55:59.905 162 11331.35 47.13 56996.95 88888.00 2016-06-10 13:56:00.405 162 11331.37 47.12 56996.95 88888.00 2016-06-10 13:56:00.905 162 11331.35 47.13 56996.91 88888.00 2016-06-10 13:56:01.405 162 11331.31 47.14 56996.90 88888.00 2016-06-10 13:56:01.905 162 11331.37 47.14 56996.93 88888.00 2016-06-10 13:56:02.405 162 11331.42 47.16 56996.87 88888.00 2016-06-10 13:56:02.905 162 11331.39 47.15 56996.88 88888.00 2016-06-10 13:56:03.405 162 11331.47 47.16 56996.90 88888.00 2016-06-10 13:56:03.905 162 11331.50 47.17 56996.89 88888.00 2016-06-10 13:56:04.405 162 11331.51 47.15 56996.90 88888.00 2016-06-10 13:56:04.905 162 11331.53 47.17 56996.89 88888.00 2016-06-10 13:56:05.405 162 11331.57 47.16 56996.90 88888.00 2016-06-10 13:56:05.905 162 11331.56 47.19 56996.90 88888.00 2016-06-10 13:56:06.405 162 11331.59 47.20 56996.91 88888.00 2016-06-10 13:56:06.905 162 11331.63 47.17 56996.88 88888.00 2016-06-10 13:56:07.405 162 11331.63 47.16 56996.85 88888.00 2016-06-10 13:56:07.905 162 11331.60 47.16 56996.88 88888.00 2016-06-10 13:56:08.405 162 11331.63 47.17 56996.91 88888.00 2016-06-10 13:56:08.905 162 11331.66 47.17 56996.91 88888.00 2016-06-10 13:56:09.405 162 11331.64 47.16 56996.91 88888.00 2016-06-10 13:56:09.905 162 11331.67 47.20 56996.93 88888.00 2016-06-10 13:56:10.405 162 11331.73 47.22 56996.90 88888.00 2016-06-10 13:56:10.905 162 11331.75 47.23 56996.89 88888.00 2016-06-10 13:56:11.405 162 11331.80 47.25 56996.88 88888.00 2016-06-10 13:56:11.905 162 11331.87 47.25 56996.90 88888.00 2016-06-10 13:56:12.405 162 11331.86 47.22 56996.87 88888.00 2016-06-10 13:56:12.905 162 11331.82 47.25 56996.82 88888.00 2016-06-10 13:56:13.405 162 11331.89 47.30 56996.87 88888.00 2016-06-10 13:56:13.905 162 11331.95 47.28 56996.88 88888.00 2016-06-10 13:56:14.405 162 11331.95 47.26 56996.91 88888.00 2016-06-10 13:56:14.905 162 11331.96 47.29 56996.95 88888.00 2016-06-10 13:56:15.405 162 11332.00 47.27 56996.97 88888.00 2016-06-10 13:56:15.905 162 11332.00 47.27 56997.02 88888.00 2016-06-10 13:56:16.405 162 11332.02 47.27 56997.03 88888.00 2016-06-10 13:56:16.905 162 11332.09 47.28 56997.00 88888.00 2016-06-10 13:56:17.405 162 11332.11 47.29 56997.00 88888.00 2016-06-10 13:56:17.905 162 11332.08 47.33 56996.98 88888.00 2016-06-10 13:56:18.405 162 11332.21 47.35 56997.03 88888.00 2016-06-10 13:56:18.905 162 11332.21 47.34 56997.02 88888.00 2016-06-10 13:56:19.405 162 11332.19 47.32 56997.00 88888.00 2016-06-10 13:56:19.905 162 11332.21 47.32 56997.02 88888.00 2016-06-10 13:56:20.405 162 11332.28 47.32 56997.00 88888.00 2016-06-10 13:56:20.905 162 11332.29 47.32 56996.98 88888.00 2016-06-10 13:56:21.405 162 11332.29 47.37 56997.03 88888.00 2016-06-10 13:56:21.905 162 11332.34 47.37 56997.00 88888.00 2016-06-10 13:56:22.405 162 11332.28 47.35 56996.97 88888.00 2016-06-10 13:56:22.905 162 11332.32 47.37 56997.00 88888.00 2016-06-10 13:56:23.405 162 11332.35 47.35 56996.97 88888.00 2016-06-10 13:56:23.905 162 11332.37 47.35 56996.97 88888.00 2016-06-10 13:56:24.405 162 11332.34 47.33 56996.94 88888.00 2016-06-10 13:56:24.905 162 11332.40 47.32 56996.90 88888.00 2016-06-10 13:56:25.405 162 11332.41 47.29 56996.88 88888.00 2016-06-10 13:56:25.905 162 11332.34 47.25 56996.84 88888.00 2016-06-10 13:56:26.406 162 11332.37 47.26 56996.83 88888.00 2016-06-10 13:56:26.906 162 11332.42 47.26 56996.82 88888.00 2016-06-10 13:56:27.406 162 11332.43 47.27 56996.83 88888.00 2016-06-10 13:56:27.906 162 11332.42 47.28 56996.83 88888.00 2016-06-10 13:56:28.406 162 11332.49 47.25 56996.78 88888.00 2016-06-10 13:56:28.906 162 11332.49 47.23 56996.76 88888.00 2016-06-10 13:56:29.406 162 11332.48 47.22 56996.76 88888.00 2016-06-10 13:56:29.906 162 11332.56 47.21 56996.72 88888.00 2016-06-10 13:56:30.406 162 11332.58 47.15 56996.68 88888.00 2016-06-10 13:56:30.906 162 11332.55 47.13 56996.67 88888.00 2016-06-10 13:56:31.406 162 11332.57 47.15 56996.64 88888.00 2016-06-10 13:56:31.906 162 11332.56 47.13 56996.67 88888.00 2016-06-10 13:56:32.406 162 11332.54 47.09 56996.64 88888.00 2016-06-10 13:56:32.906 162 11332.55 47.10 56996.57 88888.00 2016-06-10 13:56:33.406 162 11332.63 47.13 56996.52 88888.00 2016-06-10 13:56:33.906 162 11332.63 47.09 56996.51 88888.00 2016-06-10 13:56:34.406 162 11332.61 47.03 56996.50 88888.00 2016-06-10 13:56:34.906 162 11332.64 47.03 56996.48 88888.00 2016-06-10 13:56:35.406 162 11332.74 46.99 56996.48 88888.00 2016-06-10 13:56:35.906 162 11332.79 46.99 56996.43 88888.00 2016-06-10 13:56:36.406 162 11332.79 47.00 56996.33 88888.00 2016-06-10 13:56:36.906 162 11332.81 47.00 56996.30 88888.00 2016-06-10 13:56:37.406 162 11332.77 46.96 56996.25 88888.00 2016-06-10 13:56:37.906 162 11332.77 46.93 56996.26 88888.00 2016-06-10 13:56:38.406 162 11332.85 46.99 56996.24 88888.00 2016-06-10 13:56:38.906 162 11332.90 46.94 56996.25 88888.00 2016-06-10 13:56:39.406 162 11332.88 46.94 56996.22 88888.00 2016-06-10 13:56:39.906 162 11332.88 46.89 56996.17 88888.00 2016-06-10 13:56:40.406 162 11332.86 46.92 56996.18 88888.00 2016-06-10 13:56:40.906 162 11332.85 46.88 56996.08 88888.00 2016-06-10 13:56:41.406 162 11332.86 46.82 56996.04 88888.00 2016-06-10 13:56:41.906 162 11332.90 46.82 56996.10 88888.00 2016-06-10 13:56:42.406 162 11332.95 46.79 56996.06 88888.00 2016-06-10 13:56:42.906 162 11332.97 46.85 56995.99 88888.00 2016-06-10 13:56:43.406 162 11333.00 46.78 56995.98 88888.00 2016-06-10 13:56:43.906 162 11333.00 46.75 56995.97 88888.00 2016-06-10 13:56:44.406 162 11333.00 46.79 56995.90 88888.00 2016-06-10 13:56:44.906 162 11333.00 46.78 56995.86 88888.00 2016-06-10 13:56:45.406 162 11333.09 46.73 56995.91 88888.00 2016-06-10 13:56:45.906 162 11333.11 46.73 56995.87 88888.00 2016-06-10 13:56:46.406 162 11333.16 46.72 56995.81 88888.00 2016-06-10 13:56:46.906 162 11333.17 46.68 56995.79 88888.00 2016-06-10 13:56:47.406 162 11333.18 46.69 56995.74 88888.00 2016-06-10 13:56:47.906 162 11333.17 46.66 56995.71 88888.00 2016-06-10 13:56:48.406 162 11333.21 46.68 56995.69 88888.00 2016-06-10 13:56:48.906 162 11333.27 46.68 56995.71 88888.00 2016-06-10 13:56:49.406 162 11333.26 46.55 56995.68 88888.00 2016-06-10 13:56:49.906 162 11333.25 46.66 56995.63 88888.00 2016-06-10 13:56:50.406 162 11333.26 46.64 56995.59 88888.00 2016-06-10 13:56:50.906 162 11333.31 46.60 56995.58 88888.00 2016-06-10 13:56:51.406 162 11333.27 46.59 56995.54 88888.00 2016-06-10 13:56:51.906 162 11333.28 46.57 56995.53 88888.00 2016-06-10 13:56:52.406 162 11333.28 46.57 56995.52 88888.00 2016-06-10 13:56:52.906 162 11333.28 46.53 56995.50 88888.00 2016-06-10 13:56:53.406 162 11333.26 46.53 56995.46 88888.00 2016-06-10 13:56:53.906 162 11333.28 46.48 56995.43 88888.00 2016-06-10 13:56:54.406 162 11333.28 46.46 56995.41 88888.00 2016-06-10 13:56:54.906 162 11333.24 46.42 56995.35 88888.00 2016-06-10 13:56:55.406 162 11333.27 46.41 56995.35 88888.00 2016-06-10 13:56:55.906 162 11333.32 46.42 56995.35 88888.00 2016-06-10 13:56:56.406 162 11333.28 46.42 56995.31 88888.00 2016-06-10 13:56:56.906 162 11333.21 46.40 56995.30 88888.00 2016-06-10 13:56:57.406 162 11333.27 46.38 56995.26 88888.00 2016-06-10 13:56:57.906 162 11333.24 46.37 56995.23 88888.00 2016-06-10 13:56:58.406 162 11333.20 46.37 56995.16 88888.00 2016-06-10 13:56:58.906 162 11333.25 46.37 56995.15 88888.00 2016-06-10 13:56:59.406 162 11333.20 46.31 56995.11 88888.00 2016-06-10 13:56:59.906 162 11333.20 46.28 56995.15 88888.00 2016-06-10 13:57:00.406 162 11333.24 46.26 56995.10 88888.00 2016-06-10 13:57:00.906 162 11333.18 46.28 56995.07 88888.00 2016-06-10 13:57:01.406 162 11333.16 46.28 56995.05 88888.00 2016-06-10 13:57:01.906 162 11333.23 46.28 56995.04 88888.00 2016-06-10 13:57:02.406 162 11333.21 46.24 56994.96 88888.00 2016-06-10 13:57:02.906 162 11333.20 46.18 56994.89 88888.00 2016-06-10 13:57:03.406 162 11333.18 46.15 56994.86 88888.00 2016-06-10 13:57:03.906 162 11333.20 46.11 56994.83 88888.00 2016-06-10 13:57:04.406 162 11333.20 46.10 56994.84 88888.00 2016-06-10 13:57:04.906 162 11333.20 46.10 56994.79 88888.00 2016-06-10 13:57:05.406 162 11333.23 46.06 56994.77 88888.00 2016-06-10 13:57:05.906 162 11333.24 46.03 56994.78 88888.00 2016-06-10 13:57:06.406 162 11333.18 46.03 56994.76 88888.00 2016-06-10 13:57:06.906 162 11333.13 46.00 56994.77 88888.00 2016-06-10 13:57:07.406 162 11333.16 45.97 56994.72 88888.00 2016-06-10 13:57:07.906 162 11333.16 45.93 56994.71 88888.00 2016-06-10 13:57:08.406 162 11333.11 45.94 56994.66 88888.00 2016-06-10 13:57:08.906 162 11333.16 45.94 56994.66 88888.00 2016-06-10 13:57:09.406 162 11333.20 45.96 56994.62 88888.00 2016-06-10 13:57:09.906 162 11333.16 45.91 56994.58 88888.00 2016-06-10 13:57:10.406 162 11333.16 45.92 56994.59 88888.00 2016-06-10 13:57:10.906 162 11333.17 45.90 56994.58 88888.00 2016-06-10 13:57:11.406 162 11333.12 45.86 56994.50 88888.00 2016-06-10 13:57:11.906 162 11333.12 45.81 56994.44 88888.00 2016-06-10 13:57:12.406 162 11333.14 45.80 56994.45 88888.00 2016-06-10 13:57:12.906 162 11333.20 45.81 56994.47 88888.00 2016-06-10 13:57:13.406 162 11333.13 45.81 56994.47 88888.00 2016-06-10 13:57:13.906 162 11333.13 45.80 56994.45 88888.00 2016-06-10 13:57:14.406 162 11333.14 45.78 56994.40 88888.00 2016-06-10 13:57:14.906 162 11333.11 45.79 56994.41 88888.00 2016-06-10 13:57:15.406 162 11333.03 45.77 56994.39 88888.00 2016-06-10 13:57:15.906 162 11333.05 45.71 56994.40 88888.00 2016-06-10 13:57:16.406 162 11333.06 45.65 56994.36 88888.00 2016-06-10 13:57:16.906 162 11333.02 45.65 56994.33 88888.00 2016-06-10 13:57:17.406 162 11333.05 45.65 56994.33 88888.00 2016-06-10 13:57:17.906 162 11333.09 45.59 56994.31 88888.00 2016-06-10 13:57:18.406 162 11333.04 45.55 56994.30 88888.00 2016-06-10 13:57:18.906 162 11332.99 45.56 56994.30 88888.00 2016-06-10 13:57:19.406 162 11332.99 45.53 56994.33 88888.00 2016-06-10 13:57:19.906 162 11333.00 45.52 56994.38 88888.00 2016-06-10 13:57:20.406 162 11332.93 45.55 56994.41 88888.00 2016-06-10 13:57:20.906 162 11332.95 45.53 56994.45 88888.00 2016-06-10 13:57:21.406 162 11332.96 45.49 56994.39 88888.00 2016-06-10 13:57:21.906 162 11332.92 45.46 56994.40 88888.00 2016-06-10 13:57:22.406 162 11332.96 45.45 56994.40 88888.00 2016-06-10 13:57:22.906 162 11332.95 45.46 56994.39 88888.00 2016-06-10 13:57:23.406 162 11332.95 45.47 56994.39 88888.00 2016-06-10 13:57:23.906 162 11332.85 45.46 56994.41 88888.00 2016-06-10 13:57:24.406 162 11332.85 45.44 56994.45 88888.00 2016-06-10 13:57:24.906 162 11332.85 45.39 56994.46 88888.00 2016-06-10 13:57:25.406 162 11332.84 45.38 56994.44 88888.00 2016-06-10 13:57:25.906 162 11332.88 45.37 56994.39 88888.00 2016-06-10 13:57:26.406 162 11332.88 45.35 56994.36 88888.00 2016-06-10 13:57:26.906 162 11332.82 45.32 56994.41 88888.00 2016-06-10 13:57:27.406 162 11332.84 45.32 56994.41 88888.00 2016-06-10 13:57:27.906 162 11332.82 45.25 56994.43 88888.00 2016-06-10 13:57:28.406 162 11332.78 45.22 56994.43 88888.00 2016-06-10 13:57:28.906 162 11332.75 45.31 56994.46 88888.00 2016-06-10 13:57:29.406 162 11332.75 45.28 56994.50 88888.00 2016-06-10 13:57:29.906 162 11332.72 45.21 56994.51 88888.00 2016-06-10 13:57:30.406 162 11332.69 45.16 56994.52 88888.00 2016-06-10 13:57:30.906 162 11332.71 45.15 56994.54 88888.00 2016-06-10 13:57:31.406 162 11332.70 45.16 56994.57 88888.00 2016-06-10 13:57:31.906 162 11332.65 45.16 56994.62 88888.00 2016-06-10 13:57:32.406 162 11332.63 45.16 56994.60 88888.00 2016-06-10 13:57:32.906 162 11332.64 45.15 56994.62 88888.00 2016-06-10 13:57:33.406 162 11332.61 45.13 56994.68 88888.00 2016-06-10 13:57:33.906 162 11332.55 45.12 56994.69 88888.00 2016-06-10 13:57:34.406 162 11332.63 45.13 56994.72 88888.00 2016-06-10 13:57:34.906 162 11332.57 45.15 56994.77 88888.00 2016-06-10 13:57:35.406 162 11332.54 45.11 56994.78 88888.00 2016-06-10 13:57:35.906 162 11332.54 45.11 56994.82 88888.00 2016-06-10 13:57:36.406 162 11332.55 45.13 56994.81 88888.00 2016-06-10 13:57:36.906 162 11332.55 45.12 56994.86 88888.00 2016-06-10 13:57:37.406 162 11332.54 45.16 56994.92 88888.00 2016-06-10 13:57:37.906 162 11332.58 45.16 56994.96 88888.00 2016-06-10 13:57:38.406 162 11332.56 45.16 56995.01 88888.00 2016-06-10 13:57:38.906 162 11332.48 45.13 56995.03 88888.00 2016-06-10 13:57:39.406 162 11332.49 45.12 56995.09 88888.00 2016-06-10 13:57:39.906 162 11332.48 45.09 56995.11 88888.00 2016-06-10 13:57:40.406 162 11332.50 45.13 56995.14 88888.00 2016-06-10 13:57:40.906 162 11332.48 45.17 56995.13 88888.00 2016-06-10 13:57:41.406 162 11332.50 45.19 56995.11 88888.00 2016-06-10 13:57:41.906 162 11332.44 45.15 56995.11 88888.00 2016-06-10 13:57:42.406 162 11332.40 45.15 56995.13 88888.00 2016-06-10 13:57:42.906 162 11332.42 45.18 56995.18 88888.00 2016-06-10 13:57:43.406 162 11332.42 45.16 56995.22 88888.00 2016-06-10 13:57:43.906 162 11332.36 45.17 56995.22 88888.00 2016-06-10 13:57:44.406 162 11332.40 45.13 56995.29 88888.00 2016-06-10 13:57:44.906 162 11332.41 45.13 56995.29 88888.00 2016-06-10 13:57:45.406 162 11332.41 45.09 56995.36 88888.00 2016-06-10 13:57:45.906 162 11332.32 45.11 56995.39 88888.00 2016-06-10 13:57:46.406 162 11332.36 45.12 56995.42 88888.00 2016-06-10 13:57:46.906 162 11332.36 45.09 56995.40 88888.00 2016-06-10 13:57:47.406 162 11332.33 45.11 56995.40 88888.00 2016-06-10 13:57:47.906 162 11332.30 45.11 56995.42 88888.00 2016-06-10 13:57:48.406 162 11332.26 45.12 56995.45 88888.00 2016-06-10 13:57:48.906 162 11332.21 45.11 56995.46 88888.00 2016-06-10 13:57:49.406 162 11332.20 45.11 56995.48 88888.00 2016-06-10 13:57:49.906 162 11332.22 45.12 56995.52 88888.00 2016-06-10 13:57:50.406 162 11332.25 45.09 56995.56 88888.00 2016-06-10 13:57:50.906 162 11332.18 45.12 56995.54 88888.00 2016-06-10 13:57:51.406 162 11332.19 45.11 56995.56 88888.00 2016-06-10 13:57:51.906 162 11332.20 45.08 56995.62 88888.00 2016-06-10 13:57:52.406 162 11332.14 45.06 56995.68 88888.00 2016-06-10 13:57:52.906 162 11332.11 45.04 56995.68 88888.00 2016-06-10 13:57:53.406 162 11332.12 45.03 56995.68 88888.00 2016-06-10 13:57:53.906 162 11332.07 45.05 56995.68 88888.00 2016-06-10 13:57:54.406 162 11332.04 45.05 56995.67 88888.00 2016-06-10 13:57:54.906 162 11332.07 45.06 56995.72 88888.00 2016-06-10 13:57:55.406 162 11332.01 44.98 56995.75 88888.00 2016-06-10 13:57:55.906 162 11331.98 44.98 56995.78 88888.00 2016-06-10 13:57:56.406 162 11331.98 45.04 56995.81 88888.00 2016-06-10 13:57:56.906 162 11332.01 44.98 56995.86 88888.00 2016-06-10 13:57:57.406 162 11332.01 44.99 56995.88 88888.00 2016-06-10 13:57:57.906 162 11332.04 45.02 56995.91 88888.00 2016-06-10 13:57:58.406 162 11332.01 45.03 56995.92 88888.00 2016-06-10 13:57:58.906 162 11331.94 45.02 56995.94 88888.00 2016-06-10 13:57:59.406 162 11331.91 45.02 56995.95 88888.00 2016-06-10 13:57:59.906 162 11331.92 45.01 56995.95 88888.00 2016-06-10 13:58:00.406 162 11331.93 45.01 56996.01 88888.00 2016-06-10 13:58:00.906 162 11331.92 45.01 56996.08 88888.00 2016-06-10 13:58:01.406 162 11331.89 45.04 56996.12 88888.00 2016-06-10 13:58:01.906 162 11331.91 45.06 56996.14 88888.00 2016-06-10 13:58:02.406 162 11331.86 45.08 56996.23 88888.00 2016-06-10 13:58:02.906 162 11331.82 45.09 56996.30 88888.00 2016-06-10 13:58:03.406 162 11331.89 45.04 56996.25 88888.00 2016-06-10 13:58:03.906 162 11331.88 45.03 56996.23 88888.00 2016-06-10 13:58:04.406 162 11331.78 45.05 56996.25 88888.00 2016-06-10 13:58:04.906 162 11331.77 45.08 56996.35 88888.00 2016-06-10 13:58:05.406 162 11331.77 45.08 56996.38 88888.00 2016-06-10 13:58:05.906 162 11331.71 45.10 56996.44 88888.00 2016-06-10 13:58:06.406 162 11331.72 45.11 56996.52 88888.00 2016-06-10 13:58:06.906 162 11331.73 45.06 56996.57 88888.00 2016-06-10 13:58:07.406 162 11331.70 45.06 56996.61 88888.00 2016-06-10 13:58:07.906 162 11331.70 45.05 56996.64 88888.00 2016-06-10 13:58:08.406 162 11331.65 45.10 56996.71 88888.00 2016-06-10 13:58:08.906 162 11331.60 45.09 56996.76 88888.00 2016-06-10 13:58:09.406 162 11331.63 45.11 56996.75 88888.00 2016-06-10 13:58:09.906 162 11331.56 45.16 56996.83 88888.00 2016-06-10 13:58:10.406 162 11331.56 45.16 56996.88 88888.00 2016-06-10 13:58:10.906 162 11331.54 45.13 56996.87 88888.00 2016-06-10 13:58:11.406 162 11331.50 45.16 56996.94 88888.00 2016-06-10 13:58:11.906 162 11331.51 45.16 56997.01 88888.00 2016-06-10 13:58:12.406 162 11331.39 45.11 56997.04 88888.00 2016-06-10 13:58:12.906 162 11331.33 45.11 56997.14 88888.00 2016-06-10 13:58:13.406 162 11331.33 45.13 56997.20 88888.00 2016-06-10 13:58:13.906 162 11331.25 45.10 56997.23 88888.00 2016-06-10 13:58:14.406 162 11331.21 45.08 56997.32 88888.00 2016-06-10 13:58:14.906 162 11331.21 45.09 56997.30 88888.00 2016-06-10 13:58:15.406 162 11331.19 45.09 56997.36 88888.00 2016-06-10 13:58:15.906 162 11331.12 45.08 56997.41 88888.00 2016-06-10 13:58:16.406 162 11331.07 45.09 56997.44 88888.00 2016-06-10 13:58:16.906 162 11331.08 45.06 56997.52 88888.00 2016-06-10 13:58:17.406 162 11331.01 45.08 56997.59 88888.00 2016-06-10 13:58:17.906 162 11330.91 45.11 56997.64 88888.00 2016-06-10 13:58:18.406 162 11330.94 45.08 56997.68 88888.00 2016-06-10 13:58:18.906 162 11330.90 45.05 56997.71 88888.00 2016-06-10 13:58:19.406 162 11330.83 45.04 56997.77 88888.00 2016-06-10 13:58:19.906 162 11330.82 45.04 56997.80 88888.00 2016-06-10 13:58:20.406 162 11330.82 45.02 56997.85 88888.00 2016-06-10 13:58:20.906 162 11330.75 44.98 56997.85 88888.00 2016-06-10 13:58:21.406 162 11330.68 44.96 56997.90 88888.00 2016-06-10 13:58:21.906 162 11330.68 44.97 56997.98 88888.00 2016-06-10 13:58:22.406 162 11330.61 44.97 56998.04 88888.00 2016-06-10 13:58:22.906 162 11330.57 44.96 56998.09 88888.00 2016-06-10 13:58:23.406 162 11330.59 44.98 56998.16 88888.00 2016-06-10 13:58:23.906 162 11330.56 45.04 56998.21 88888.00 2016-06-10 13:58:24.406 162 11330.48 45.06 56998.18 88888.00 2016-06-10 13:58:24.906 162 11330.47 45.01 56998.18 88888.00 2016-06-10 13:58:25.406 162 11330.48 44.94 56998.22 88888.00 2016-06-10 13:58:25.906 162 11330.46 44.94 56998.26 88888.00 2016-06-10 13:58:26.406 162 11330.36 44.94 56998.31 88888.00 2016-06-10 13:58:26.906 162 11330.36 44.92 56998.32 88888.00 2016-06-10 13:58:27.406 162 11330.36 44.92 56998.34 88888.00 2016-06-10 13:58:27.906 162 11330.32 44.94 56998.36 88888.00 2016-06-10 13:58:28.406 162 11330.27 44.91 56998.37 88888.00 2016-06-10 13:58:28.906 162 11330.33 44.92 56998.43 88888.00 2016-06-10 13:58:29.406 162 11330.32 44.91 56998.49 88888.00 2016-06-10 13:58:29.906 162 11330.29 44.90 56998.51 88888.00 2016-06-10 13:58:30.406 162 11330.24 44.89 56998.51 88888.00 2016-06-10 13:58:30.906 162 11330.19 44.90 56998.58 88888.00 2016-06-10 13:58:31.407 162 11330.14 44.94 56998.66 88888.00 2016-06-10 13:58:31.907 162 11330.17 44.89 56998.71 88888.00 2016-06-10 13:58:32.407 162 11330.17 44.84 56998.70 88888.00 2016-06-10 13:58:32.907 162 11330.11 44.89 56998.74 88888.00 2016-06-10 13:58:33.407 162 11330.05 44.89 56998.79 88888.00 2016-06-10 13:58:33.907 162 11330.10 44.90 56998.82 88888.00 2016-06-10 13:58:34.407 162 11330.04 44.76 56998.80 88888.00 2016-06-10 13:58:34.907 162 11329.97 44.77 56998.80 88888.00 2016-06-10 13:58:35.407 162 11330.00 44.89 56998.83 88888.00 2016-06-10 13:58:35.907 162 11329.97 44.88 56998.84 88888.00 2016-06-10 13:58:36.407 162 11329.96 44.83 56998.88 88888.00 2016-06-10 13:58:36.907 162 11329.98 44.82 56998.90 88888.00 2016-06-10 13:58:37.407 162 11329.92 44.84 56998.89 88888.00 2016-06-10 13:58:37.907 162 11329.90 44.84 56998.94 88888.00 2016-06-10 13:58:38.407 162 11329.91 44.88 56998.96 88888.00 2016-06-10 13:58:38.907 162 11329.89 44.85 56999.03 88888.00 2016-06-10 13:58:39.407 162 11329.82 44.87 56999.08 88888.00 2016-06-10 13:58:39.907 162 11329.84 44.84 56999.13 88888.00 2016-06-10 13:58:40.407 162 11329.82 44.82 56999.13 88888.00 2016-06-10 13:58:40.907 162 11329.79 44.82 56999.13 88888.00 2016-06-10 13:58:41.407 162 11329.77 44.79 56999.13 88888.00 2016-06-10 13:58:41.907 162 11329.75 44.81 56999.19 88888.00 2016-06-10 13:58:42.407 162 11329.75 44.79 56999.21 88888.00 2016-06-10 13:58:42.907 162 11329.73 44.78 56999.22 88888.00 2016-06-10 13:58:43.407 162 11329.70 44.81 56999.25 88888.00 2016-06-10 13:58:43.907 162 11329.71 44.79 56999.28 88888.00 2016-06-10 13:58:44.407 162 11329.66 44.78 56999.31 88888.00 2016-06-10 13:58:44.907 162 11329.61 44.81 56999.35 88888.00 2016-06-10 13:58:45.407 162 11329.57 44.82 56999.40 88888.00 2016-06-10 13:58:45.907 162 11329.58 44.81 56999.43 88888.00 2016-06-10 13:58:46.407 162 11329.54 44.85 56999.51 88888.00 2016-06-10 13:58:46.907 162 11329.48 44.85 56999.58 88888.00 2016-06-10 13:58:47.407 162 11329.47 44.81 56999.59 88888.00 2016-06-10 13:58:47.907 162 11329.47 44.78 56999.59 88888.00 2016-06-10 13:58:48.407 162 11329.48 44.78 56999.67 88888.00 2016-06-10 13:58:48.907 162 11329.45 44.83 56999.76 88888.00 2016-06-10 13:58:49.407 162 11329.44 44.81 56999.74 88888.00 2016-06-10 13:58:49.907 162 11329.41 44.81 56999.76 88888.00 2016-06-10 13:58:50.407 162 11329.43 44.83 56999.79 88888.00 2016-06-10 13:58:50.907 162 11329.45 44.84 56999.79 88888.00 2016-06-10 13:58:51.407 162 11329.36 44.77 56999.77 88888.00 2016-06-10 13:58:51.907 162 11329.29 44.78 56999.79 88888.00 2016-06-10 13:58:52.407 162 11329.34 44.77 56999.79 88888.00 2016-06-10 13:58:52.907 162 11329.30 44.75 56999.84 88888.00 2016-06-10 13:58:53.407 162 11329.29 44.81 56999.85 88888.00 2016-06-10 13:58:53.907 162 11329.30 44.78 56999.86 88888.00 2016-06-10 13:58:54.407 162 11329.27 44.79 56999.88 88888.00 2016-06-10 13:58:54.907 162 11329.22 44.75 56999.89 88888.00 2016-06-10 13:58:55.407 162 11329.20 44.77 56999.95 88888.00 2016-06-10 13:58:55.907 162 11329.18 44.78 56999.96 88888.00 2016-06-10 13:58:56.407 162 11329.15 44.77 56999.96 88888.00 2016-06-10 13:58:56.907 162 11329.15 44.77 56999.98 88888.00 2016-06-10 13:58:57.407 162 11329.17 44.78 56999.97 88888.00 2016-06-10 13:58:57.907 162 11329.07 44.78 56999.98 88888.00 2016-06-10 13:58:58.407 162 11329.03 44.76 57000.05 88888.00 2016-06-10 13:58:58.907 162 11329.02 44.78 57000.09 88888.00 2016-06-10 13:58:59.407 162 11328.99 44.77 57000.08 88888.00 2016-06-10 13:58:59.907 162 11328.89 44.70 57000.09 88888.00 2016-06-10 13:59:00.407 162 11328.87 44.71 57000.09 88888.00 2016-06-10 13:59:00.907 162 11328.83 44.71 57000.10 88888.00 2016-06-10 13:59:01.407 162 11328.74 44.71 57000.12 88888.00 2016-06-10 13:59:01.907 162 11328.67 44.69 57000.08 88888.00 2016-06-10 13:59:02.407 162 11328.69 44.65 57000.04 88888.00 2016-06-10 13:59:02.907 162 11328.69 44.67 57000.04 88888.00 2016-06-10 13:59:03.407 162 11328.61 44.65 57000.06 88888.00 2016-06-10 13:59:03.907 162 11328.59 44.62 57000.03 88888.00 2016-06-10 13:59:04.407 162 11328.58 44.65 57000.03 88888.00 2016-06-10 13:59:04.907 162 11328.47 44.67 57000.08 88888.00 2016-06-10 13:59:05.407 162 11328.39 44.63 57000.09 88888.00 2016-06-10 13:59:05.907 162 11328.40 44.63 57000.10 88888.00 2016-06-10 13:59:06.407 162 11328.36 44.64 57000.17 88888.00 2016-06-10 13:59:06.907 162 11328.33 44.65 57000.22 88888.00 2016-06-10 13:59:07.407 162 11328.33 44.60 57000.21 88888.00 2016-06-10 13:59:07.907 162 11328.26 44.60 57000.18 88888.00 2016-06-10 13:59:08.407 162 11328.23 44.60 57000.15 88888.00 2016-06-10 13:59:08.907 162 11328.24 44.56 57000.21 88888.00 2016-06-10 13:59:09.407 162 11328.19 44.56 57000.23 88888.00 2016-06-10 13:59:09.907 162 11328.19 44.57 57000.22 88888.00 2016-06-10 13:59:10.407 162 11328.15 44.57 57000.23 88888.00 2016-06-10 13:59:10.907 162 11328.12 44.57 57000.23 88888.00 2016-06-10 13:59:11.407 162 11328.06 44.54 57000.22 88888.00 2016-06-10 13:59:11.907 162 11328.01 44.51 57000.25 88888.00 2016-06-10 13:59:12.407 162 11327.98 44.54 57000.30 88888.00 2016-06-10 13:59:12.907 162 11327.89 44.50 57000.28 88888.00 2016-06-10 13:59:13.407 162 11327.85 44.51 57000.34 88888.00 2016-06-10 13:59:13.907 162 11327.86 44.51 57000.37 88888.00 2016-06-10 13:59:14.407 162 11327.84 44.50 57000.34 88888.00 2016-06-10 13:59:14.907 162 11327.76 44.50 57000.34 88888.00 2016-06-10 13:59:15.407 162 11327.70 44.51 57000.37 88888.00 2016-06-10 13:59:15.907 162 11327.74 44.53 57000.40 88888.00 2016-06-10 13:59:16.407 162 11327.70 44.54 57000.41 88888.00 2016-06-10 13:59:16.907 162 11327.65 44.51 57000.44 88888.00 2016-06-10 13:59:17.407 162 11327.63 44.47 57000.51 88888.00 2016-06-10 13:59:17.907 162 11327.61 44.45 57000.50 88888.00 2016-06-10 13:59:18.407 162 11327.57 44.50 57000.51 88888.00 2016-06-10 13:59:18.907 162 11327.51 44.54 57000.48 88888.00 2016-06-10 13:59:19.407 162 11327.46 44.49 57000.49 88888.00 2016-06-10 13:59:19.907 162 11327.40 44.49 57000.55 88888.00 2016-06-10 13:59:20.407 162 11327.37 44.53 57000.61 88888.00 2016-06-10 13:59:20.907 162 11327.37 44.51 57000.65 88888.00 2016-06-10 13:59:21.407 162 11327.33 44.45 57000.61 88888.00 2016-06-10 13:59:21.907 162 11327.26 44.45 57000.61 88888.00 2016-06-10 13:59:22.407 162 11327.23 44.43 57000.65 88888.00 2016-06-10 13:59:22.907 162 11327.18 44.45 57000.66 88888.00 2016-06-10 13:59:23.407 162 11327.12 44.49 57000.70 88888.00 2016-06-10 13:59:23.907 162 11327.12 44.53 57000.72 88888.00 2016-06-10 13:59:24.407 162 11327.14 44.50 57000.74 88888.00 2016-06-10 13:59:24.907 162 11327.12 44.50 57000.79 88888.00 2016-06-10 13:59:25.407 162 11327.05 44.50 57000.79 88888.00 2016-06-10 13:59:25.907 162 11327.07 44.49 57000.80 88888.00 2016-06-10 13:59:26.407 162 11327.00 44.43 57000.78 88888.00 2016-06-10 13:59:26.907 162 11326.97 44.42 57000.81 88888.00 2016-06-10 13:59:27.407 162 11326.97 44.41 57000.82 88888.00 2016-06-10 13:59:27.907 162 11326.90 44.40 57000.81 88888.00 2016-06-10 13:59:28.407 162 11326.86 44.37 57000.81 88888.00 2016-06-10 13:59:28.907 162 11326.84 44.41 57000.83 88888.00 2016-06-10 13:59:29.407 162 11326.85 44.38 57000.80 88888.00 2016-06-10 13:59:29.907 162 11326.83 44.41 57000.87 88888.00 2016-06-10 13:59:30.407 162 11326.77 44.40 57000.89 88888.00 2016-06-10 13:59:30.907 162 11326.78 44.44 57000.93 88888.00 2016-06-10 13:59:31.407 162 11326.73 44.41 57000.95 88888.00 2016-06-10 13:59:31.907 162 11326.70 44.41 57001.00 88888.00 2016-06-10 13:59:32.407 162 11326.72 44.40 57001.02 88888.00 2016-06-10 13:59:32.907 162 11326.73 44.38 57001.04 88888.00 2016-06-10 13:59:33.407 162 11326.65 44.40 57001.11 88888.00 2016-06-10 13:59:33.907 162 11326.58 44.41 57001.10 88888.00 2016-06-10 13:59:34.407 162 11326.65 44.43 57001.05 88888.00 2016-06-10 13:59:34.907 162 11326.62 44.38 57001.10 88888.00 2016-06-10 13:59:35.407 162 11326.58 44.41 57001.12 88888.00 2016-06-10 13:59:35.907 162 11326.56 44.43 57001.13 88888.00 2016-06-10 13:59:36.407 162 11326.56 44.43 57001.12 88888.00 2016-06-10 13:59:36.907 162 11326.52 44.45 57001.19 88888.00 2016-06-10 13:59:37.407 162 11326.53 44.45 57001.19 88888.00 2016-06-10 13:59:37.907 162 11326.52 44.45 57001.20 88888.00 2016-06-10 13:59:38.407 162 11326.45 44.44 57001.25 88888.00 2016-06-10 13:59:38.907 162 11326.46 44.47 57001.23 88888.00 2016-06-10 13:59:39.407 162 11326.49 44.47 57001.20 88888.00 2016-06-10 13:59:39.907 162 11326.46 44.44 57001.21 88888.00 2016-06-10 13:59:40.407 162 11326.42 44.42 57001.20 88888.00 2016-06-10 13:59:40.907 162 11326.40 44.44 57001.24 88888.00 2016-06-10 13:59:41.407 162 11326.40 44.42 57001.30 88888.00 2016-06-10 13:59:41.907 162 11326.36 44.37 57001.32 88888.00 2016-06-10 13:59:42.407 162 11326.37 44.40 57001.34 88888.00 2016-06-10 13:59:42.907 162 11326.37 44.43 57001.34 88888.00 2016-06-10 13:59:43.407 162 11326.33 44.42 57001.36 88888.00 2016-06-10 13:59:43.907 162 11326.30 44.41 57001.39 88888.00 2016-06-10 13:59:44.407 162 11326.28 44.41 57001.40 88888.00 2016-06-10 13:59:44.907 162 11326.24 44.44 57001.40 88888.00 2016-06-10 13:59:45.407 162 11326.22 44.42 57001.43 88888.00 2016-06-10 13:59:45.907 162 11326.29 44.43 57001.46 88888.00 2016-06-10 13:59:46.407 162 11326.25 44.48 57001.47 88888.00 2016-06-10 13:59:46.907 162 11326.22 44.47 57001.44 88888.00 2016-06-10 13:59:47.407 162 11326.25 44.44 57001.43 88888.00 2016-06-10 13:59:47.907 162 11326.24 44.44 57001.46 88888.00 2016-06-10 13:59:48.407 162 11326.17 44.44 57001.49 88888.00 2016-06-10 13:59:48.907 162 11326.16 44.44 57001.55 88888.00 2016-06-10 13:59:49.407 162 11326.15 44.41 57001.53 88888.00 2016-06-10 13:59:49.907 162 11326.15 44.44 57001.53 88888.00 2016-06-10 13:59:50.407 162 11326.12 44.43 57001.57 88888.00 2016-06-10 13:59:50.907 162 11326.08 44.42 57001.62 88888.00 2016-06-10 13:59:51.407 162 11326.11 44.44 57001.63 88888.00 2016-06-10 13:59:51.907 162 11326.08 44.44 57001.69 88888.00 2016-06-10 13:59:52.407 162 11326.01 44.45 57001.76 88888.00 2016-06-10 13:59:52.907 162 11326.02 44.24 57001.78 88888.00 2016-06-10 13:59:53.407 162 11326.00 43.93 57001.76 88888.00 2016-06-10 13:59:53.907 162 11326.00 43.92 57001.75 88888.00 2016-06-10 13:59:54.407 162 11325.98 43.79 57001.74 88888.00 2016-06-10 13:59:54.907 162 11325.97 43.76 57001.76 88888.00 2016-06-10 13:59:55.407 162 11325.96 43.85 57001.78 88888.00 2016-06-10 13:59:55.907 162 11325.95 43.76 57001.84 88888.00 2016-06-10 13:59:56.407 162 11325.95 43.72 57001.87 88888.00 2016-06-10 13:59:56.907 162 11325.93 43.70 57001.88 88888.00 2016-06-10 13:59:57.407 162 11325.93 43.75 57001.89 88888.00 2016-06-10 13:59:57.907 162 11325.93 43.77 57001.94 88888.00 2016-06-10 13:59:58.407 162 11325.86 43.77 57001.94 88888.00 2016-06-10 13:59:58.907 162 11325.80 43.90 57001.91 88888.00 2016-06-10 13:59:59.407 162 11325.83 43.80 57001.95 88888.00 2016-06-10 13:59:59.907 162 11325.86 43.79 57001.95 88888.00 2016-06-10 14:00:00.407 162 11325.81 43.81 57001.97 88888.00 2016-06-10 14:00:00.907 162 11325.79 43.82 57001.98 88888.00 2016-06-10 14:00:01.407 162 11325.77 43.81 57002.05 88888.00 2016-06-10 14:00:01.907 162 11325.73 43.89 57002.10 88888.00 2016-06-10 14:00:02.407 162 11325.72 43.96 57002.14 88888.00 2016-06-10 14:00:02.907 162 11325.69 43.85 57002.14 88888.00 2016-06-10 14:00:03.407 162 11325.70 44.08 57002.16 88888.00 2016-06-10 14:00:03.907 162 11325.65 44.16 57002.16 88888.00 2016-06-10 14:00:04.407 162 11325.65 44.04 57002.16 88888.00 2016-06-10 14:00:04.907 162 11325.61 44.01 57002.24 88888.00 2016-06-10 14:00:05.407 162 11325.53 44.01 57002.27 88888.00 2016-06-10 14:00:05.907 162 11325.56 44.00 57002.27 88888.00 2016-06-10 14:00:06.407 162 11325.59 43.93 57002.30 88888.00 2016-06-10 14:00:06.907 162 11325.54 43.94 57002.34 88888.00 2016-06-10 14:00:07.407 162 11325.51 44.28 57002.34 88888.00 2016-06-10 14:00:07.907 162 11325.52 44.48 57002.30 88888.00 2016-06-10 14:00:08.407 162 11325.48 44.21 57002.33 88888.00 2016-06-10 14:00:08.907 162 11325.44 43.94 57002.39 88888.00 2016-06-10 14:00:09.407 162 11325.41 43.93 57002.41 88888.00 2016-06-10 14:00:09.907 162 11325.40 44.03 57002.45 88888.00 2016-06-10 14:00:10.407 162 11325.39 44.04 57002.50 88888.00 2016-06-10 14:00:10.907 162 11325.37 43.92 57002.53 88888.00 2016-06-10 14:00:11.407 162 11325.37 43.95 57002.54 88888.00 2016-06-10 14:00:11.907 162 11325.33 44.00 57002.55 88888.00 2016-06-10 14:00:12.407 162 11325.28 44.09 57002.59 88888.00 2016-06-10 14:00:12.907 162 11325.28 44.09 57002.64 88888.00 2016-06-10 14:00:13.407 162 11325.30 44.06 57002.66 88888.00 2016-06-10 14:00:13.907 162 11325.24 44.06 57002.62 88888.00 2016-06-10 14:00:14.407 162 11325.24 44.07 57002.65 88888.00 2016-06-10 14:00:14.907 162 11325.27 44.13 57002.69 88888.00 2016-06-10 14:00:15.407 162 11325.18 44.07 57002.67 88888.00 2016-06-10 14:00:15.907 162 11325.18 44.08 57002.66 88888.00 2016-06-10 14:00:16.407 162 11325.21 44.06 57002.72 88888.00 2016-06-10 14:00:16.907 162 11325.19 44.17 57002.74 88888.00 2016-06-10 14:00:17.407 162 11325.16 44.28 57002.78 88888.00 2016-06-10 14:00:17.907 162 11325.17 44.24 57002.84 88888.00 2016-06-10 14:00:18.407 162 11325.18 44.13 57002.87 88888.00 2016-06-10 14:00:18.907 162 11325.13 44.09 57002.97 88888.00 2016-06-10 14:00:19.407 162 11325.07 44.26 57002.96 88888.00 2016-06-10 14:00:19.907 162 11325.08 44.34 57002.92 88888.00 2016-06-10 14:00:20.407 162 11325.04 44.20 57002.94 88888.00 2016-06-10 14:00:20.907 162 11325.03 44.22 57003.03 88888.00 2016-06-10 14:00:21.407 162 11325.06 44.22 57003.05 88888.00 2016-06-10 14:00:21.907 162 11325.06 44.21 57003.06 88888.00 2016-06-10 14:00:22.407 162 11325.06 44.43 57003.07 88888.00 2016-06-10 14:00:22.907 162 11325.06 44.90 57003.14 88888.00 2016-06-10 14:00:23.407 162 11325.06 44.87 57003.19 88888.00 2016-06-10 14:00:23.907 162 11325.01 44.48 57003.16 88888.00 2016-06-10 14:00:24.407 162 11325.00 44.43 57003.20 88888.00 2016-06-10 14:00:24.907 162 11324.97 44.34 57003.24 88888.00 2016-06-10 14:00:25.407 162 11324.97 44.34 57003.24 88888.00 2016-06-10 14:00:25.907 162 11325.00 44.38 57003.29 88888.00 2016-06-10 14:00:26.407 162 11325.03 44.44 57003.35 88888.00 2016-06-10 14:00:26.907 162 11324.99 44.45 57003.39 88888.00 2016-06-10 14:00:27.407 162 11324.97 44.36 57003.37 88888.00 2016-06-10 14:00:27.907 162 11324.97 44.47 57003.42 88888.00 2016-06-10 14:00:28.407 162 11324.97 44.54 57003.48 88888.00 2016-06-10 14:00:28.907 162 11324.96 44.50 57003.46 88888.00 2016-06-10 14:00:29.407 162 11324.92 44.47 57003.43 88888.00 2016-06-10 14:00:29.907 162 11324.92 44.47 57003.50 88888.00 2016-06-10 14:00:30.407 162 11324.87 44.68 57003.57 88888.00 2016-06-10 14:00:30.907 162 11324.89 44.99 57003.57 88888.00 2016-06-10 14:00:31.407 162 11324.90 45.13 57003.54 88888.00 2016-06-10 14:00:31.907 162 11324.89 45.15 57003.55 88888.00 2016-06-10 14:00:32.407 162 11324.83 44.94 57003.56 88888.00 2016-06-10 14:00:32.907 162 11324.85 44.67 57003.58 88888.00 2016-06-10 14:00:33.407 162 11324.85 44.57 57003.61 88888.00 2016-06-10 14:00:33.907 162 11324.83 44.56 57003.63 88888.00 2016-06-10 14:00:34.407 162 11324.86 44.62 57003.63 88888.00 2016-06-10 14:00:34.907 162 11324.87 44.82 57003.61 88888.00 2016-06-10 14:00:35.407 162 11324.91 44.60 57003.65 88888.00 2016-06-10 14:00:35.907 162 11324.85 44.54 57003.70 88888.00 2016-06-10 14:00:36.407 162 11324.84 44.55 57003.70 88888.00 2016-06-10 14:00:36.907 162 11324.86 44.51 57003.70 88888.00 2016-06-10 14:00:37.407 162 11324.83 44.81 57003.69 88888.00 2016-06-10 14:00:37.907 162 11324.87 44.81 57003.69 88888.00 2016-06-10 14:00:38.407 162 11324.90 44.69 57003.69 88888.00 2016-06-10 14:00:38.907 162 11324.86 44.84 57003.74 88888.00 2016-06-10 14:00:39.407 162 11324.82 44.67 57003.75 88888.00 2016-06-10 14:00:39.907 162 11324.87 44.57 57003.77 88888.00 2016-06-10 14:00:40.407 162 11324.87 44.57 57003.74 88888.00 2016-06-10 14:00:40.907 162 11324.80 44.69 57003.73 88888.00 2016-06-10 14:00:41.407 162 11324.80 44.78 57003.71 88888.00 2016-06-10 14:00:41.907 162 11324.83 44.84 57003.68 88888.00 2016-06-10 14:00:42.407 162 11324.75 45.12 57003.74 88888.00 2016-06-10 14:00:42.907 162 11324.76 45.04 57003.77 88888.00 2016-06-10 14:00:43.407 162 11324.76 44.84 57003.74 88888.00 2016-06-10 14:00:43.907 162 11324.76 44.67 57003.69 88888.00 2016-06-10 14:00:44.407 162 11324.72 44.85 57003.71 88888.00 2016-06-10 14:00:44.907 162 11324.77 44.76 57003.68 88888.00 2016-06-10 14:00:45.407 162 11324.75 44.61 57003.64 88888.00 2016-06-10 14:00:45.907 162 11324.70 44.64 57003.62 88888.00 2016-06-10 14:00:46.407 162 11324.72 44.64 57003.58 88888.00 2016-06-10 14:00:46.907 162 11324.72 44.63 57003.50 88888.00 2016-06-10 14:00:47.407 162 11324.66 44.62 57003.50 88888.00 2016-06-10 14:00:47.907 162 11324.65 44.64 57003.54 88888.00 2016-06-10 14:00:48.407 162 11324.68 44.68 57003.52 88888.00 2016-06-10 14:00:48.907 162 11324.65 44.87 57003.49 88888.00 2016-06-10 14:00:49.407 162 11324.59 44.70 57003.49 88888.00 2016-06-10 14:00:49.907 162 11324.57 44.68 57003.44 88888.00 2016-06-10 14:00:50.407 162 11324.65 44.65 57003.41 88888.00 2016-06-10 14:00:50.907 162 11324.61 44.65 57003.35 88888.00 2016-06-10 14:00:51.407 162 11324.61 44.64 57003.32 88888.00 2016-06-10 14:00:51.907 162 11324.59 44.64 57003.31 88888.00 2016-06-10 14:00:52.407 162 11324.57 44.60 57003.32 88888.00 2016-06-10 14:00:52.907 162 11324.52 44.60 57003.31 88888.00 2016-06-10 14:00:53.407 162 11324.55 44.54 57003.27 88888.00 2016-06-10 14:00:53.907 162 11324.54 44.54 57003.26 88888.00 2016-06-10 14:00:54.407 162 11324.52 44.64 57003.20 88888.00 2016-06-10 14:00:54.907 162 11324.54 44.64 57003.17 88888.00 2016-06-10 14:00:55.407 162 11324.57 44.63 57003.17 88888.00 2016-06-10 14:00:55.907 162 11324.52 44.96 57003.10 88888.00 2016-06-10 14:00:56.407 162 11324.50 45.22 57003.09 88888.00 2016-06-10 14:00:56.907 162 11324.48 45.25 57003.10 88888.00 2016-06-10 14:00:57.407 162 11324.43 45.21 57003.09 88888.00 2016-06-10 14:00:57.907 162 11324.41 44.74 57003.04 88888.00 2016-06-10 14:00:58.407 162 11324.48 44.54 57002.96 88888.00 2016-06-10 14:00:58.907 162 11324.43 44.61 57002.97 88888.00 2016-06-10 14:00:59.407 162 11324.38 44.56 57002.93 88888.00 2016-06-10 14:00:59.907 162 11324.35 44.47 57002.87 88888.00 2016-06-10 14:01:00.408 162 11324.35 44.45 57002.86 88888.00 2016-06-10 14:01:00.908 162 11324.31 44.47 57002.84 88888.00 2016-06-10 14:01:01.408 162 11324.35 44.56 57002.80 88888.00 2016-06-10 14:01:01.908 162 11324.40 44.70 57002.80 88888.00 2016-06-10 14:01:02.408 162 11324.40 44.57 57002.79 88888.00 2016-06-10 14:01:02.908 162 11324.31 44.58 57002.78 88888.00 2016-06-10 14:01:03.408 162 11324.33 44.89 57002.73 88888.00 2016-06-10 14:01:03.908 162 11324.34 44.67 57002.64 88888.00 2016-06-10 14:01:04.408 162 11324.27 44.71 57002.54 88888.00 2016-06-10 14:01:04.908 162 11324.26 44.57 57002.58 88888.00 2016-06-10 14:01:05.408 162 11324.31 44.54 57002.59 88888.00 2016-06-10 14:01:05.908 162 11324.24 44.61 57002.49 88888.00 2016-06-10 14:01:06.408 162 11324.21 44.54 57002.42 88888.00 2016-06-10 14:01:06.908 162 11324.23 44.40 57002.45 88888.00 2016-06-10 14:01:07.408 162 11324.21 44.38 57002.45 88888.00 2016-06-10 14:01:07.908 162 11324.16 44.45 57002.43 88888.00 2016-06-10 14:01:08.408 162 11324.13 44.61 57002.37 88888.00 2016-06-10 14:01:08.908 162 11324.14 44.44 57002.33 88888.00 2016-06-10 14:01:09.408 162 11324.09 44.40 57002.35 88888.00 2016-06-10 14:01:09.908 162 11324.08 44.41 57002.37 88888.00 2016-06-10 14:01:10.408 162 11324.12 44.43 57002.41 88888.00 2016-06-10 14:01:10.908 162 11324.13 44.41 57002.37 88888.00 2016-06-10 14:01:11.408 162 11324.12 44.43 57002.30 88888.00 2016-06-10 14:01:11.908 162 11324.12 44.45 57002.29 88888.00 2016-06-10 14:01:12.408 162 11324.12 44.47 57002.29 88888.00 2016-06-10 14:01:12.908 162 11324.06 44.68 57002.26 88888.00 2016-06-10 14:01:13.408 162 11324.09 44.58 57002.26 88888.00 2016-06-10 14:01:13.908 162 11324.13 44.42 57002.23 88888.00 2016-06-10 14:01:14.408 162 11324.15 44.42 57002.19 88888.00 2016-06-10 14:01:14.908 162 11324.13 44.43 57002.14 88888.00 2016-06-10 14:01:15.408 162 11324.16 44.48 57002.15 88888.00 2016-06-10 14:01:15.908 162 11324.20 44.48 57002.20 88888.00 2016-06-10 14:01:16.408 162 11324.13 44.74 57002.16 88888.00 2016-06-10 14:01:16.908 162 11324.19 44.56 57002.14 88888.00 2016-06-10 14:01:17.408 162 11324.23 44.50 57002.11 88888.00 2016-06-10 14:01:17.908 162 11324.22 44.43 57002.09 88888.00 2016-06-10 14:01:18.408 162 11324.22 44.49 57002.04 88888.00 2016-06-10 14:01:18.908 162 11324.24 44.83 57002.00 88888.00 2016-06-10 14:01:19.408 162 11324.22 44.60 57002.00 88888.00 2016-06-10 14:01:19.908 162 11324.20 44.49 57002.01 88888.00 2016-06-10 14:01:20.408 162 11324.23 44.44 57001.98 88888.00 2016-06-10 14:01:20.908 162 11324.23 44.38 57001.98 88888.00 2016-06-10 14:01:21.408 162 11324.21 44.38 57001.94 88888.00 2016-06-10 14:01:21.908 162 11324.27 44.41 57001.92 88888.00 2016-06-10 14:01:22.408 162 11324.29 44.43 57001.94 88888.00 2016-06-10 14:01:22.908 162 11324.27 44.48 57001.95 88888.00 2016-06-10 14:01:23.408 162 11324.24 44.45 57001.95 88888.00 2016-06-10 14:01:23.908 162 11324.30 44.41 57001.91 88888.00 2016-06-10 14:01:24.408 162 11324.29 44.54 57001.88 88888.00 2016-06-10 14:01:24.908 162 11324.24 44.90 57001.90 88888.00 2016-06-10 14:01:25.408 162 11324.27 44.94 57001.87 88888.00 2016-06-10 14:01:25.908 162 11324.37 44.60 57001.88 88888.00 2016-06-10 14:01:26.408 162 11324.34 44.54 57001.88 88888.00 2016-06-10 14:01:26.908 162 11324.35 44.50 57001.87 88888.00 2016-06-10 14:01:27.408 162 11324.34 44.48 57001.83 88888.00 2016-06-10 14:01:27.908 162 11324.40 44.47 57001.72 88888.00 2016-06-10 14:01:28.408 162 11324.35 44.49 57001.66 88888.00 2016-06-10 14:01:28.908 162 11324.41 44.45 57001.66 88888.00 2016-06-10 14:01:29.408 162 11324.44 44.45 57001.65 88888.00 2016-06-10 14:01:29.908 162 11324.43 44.40 57001.58 88888.00 2016-06-10 14:01:30.408 162 11324.47 44.44 57001.51 88888.00 2016-06-10 14:01:30.908 162 11324.49 44.48 57001.50 88888.00 2016-06-10 14:01:31.408 162 11324.50 44.48 57001.50 88888.00 2016-06-10 14:01:31.908 162 11324.52 44.88 57001.47 88888.00 2016-06-10 14:01:32.408 162 11324.52 44.69 57001.44 88888.00 2016-06-10 14:01:32.908 162 11324.56 44.48 57001.38 88888.00 2016-06-10 14:01:33.408 162 11324.51 44.55 57001.34 88888.00 2016-06-10 14:01:33.908 162 11324.54 44.71 57001.32 88888.00 2016-06-10 14:01:34.408 162 11324.58 44.58 57001.30 88888.00 2016-06-10 14:01:34.908 162 11324.59 44.44 57001.28 88888.00 2016-06-10 14:01:35.408 162 11324.59 44.47 57001.18 88888.00 2016-06-10 14:01:35.908 162 11324.64 44.44 57001.14 88888.00 2016-06-10 14:01:36.408 162 11324.69 44.43 57001.14 88888.00 2016-06-10 14:01:36.908 162 11324.63 44.41 57001.11 88888.00 2016-06-10 14:01:37.408 162 11324.70 44.31 57001.10 88888.00 2016-06-10 14:01:37.908 162 11324.76 44.31 57001.05 88888.00 2016-06-10 14:01:38.408 162 11324.69 44.33 57000.99 88888.00 2016-06-10 14:01:38.908 162 11324.71 44.30 57000.98 88888.00 2016-06-10 14:01:39.408 162 11324.72 44.26 57000.97 88888.00 2016-06-10 14:01:39.908 162 11324.71 44.26 57000.83 88888.00 2016-06-10 14:01:40.408 162 11324.71 44.31 57000.81 88888.00 2016-06-10 14:01:40.908 162 11324.79 44.29 57000.82 88888.00 2016-06-10 14:01:41.408 162 11324.82 44.44 57000.82 88888.00 2016-06-10 14:01:41.908 162 11324.78 44.37 57000.80 88888.00 2016-06-10 14:01:42.408 162 11324.82 44.38 57000.74 88888.00 2016-06-10 14:01:42.908 162 11324.92 44.81 57000.73 88888.00 2016-06-10 14:01:43.408 162 11324.93 44.83 57000.69 88888.00 2016-06-10 14:01:43.908 162 11324.92 44.48 57000.70 88888.00 2016-06-10 14:01:44.408 162 11324.96 44.34 57000.69 88888.00 2016-06-10 14:01:44.908 162 11324.97 44.33 57000.74 88888.00 2016-06-10 14:01:45.408 162 11324.96 44.31 57000.74 88888.00 2016-06-10 14:01:45.908 162 11324.98 44.35 57000.66 88888.00 2016-06-10 14:01:46.408 162 11325.01 44.29 57000.61 88888.00 2016-06-10 14:01:46.908 162 11325.04 44.28 57000.60 88888.00 2016-06-10 14:01:47.408 162 11325.05 44.50 57000.57 88888.00 2016-06-10 14:01:47.908 162 11325.06 44.42 57000.54 88888.00 2016-06-10 14:01:48.408 162 11325.01 44.36 57000.49 88888.00 2016-06-10 14:01:48.908 162 11325.06 44.70 57000.48 88888.00 2016-06-10 14:01:49.408 162 11325.07 44.57 57000.47 88888.00 2016-06-10 14:01:49.908 162 11325.10 44.30 57000.46 88888.00 2016-06-10 14:01:50.408 162 11325.10 44.31 57000.41 88888.00 2016-06-10 14:01:50.908 162 11325.12 44.31 57000.33 88888.00 2016-06-10 14:01:51.408 162 11325.16 44.29 57000.25 88888.00 2016-06-10 14:01:51.908 162 11325.18 44.35 57000.28 88888.00 2016-06-10 14:01:52.408 162 11325.24 44.67 57000.22 88888.00 2016-06-10 14:01:52.908 162 11325.26 44.55 57000.17 88888.00 2016-06-10 14:01:53.408 162 11325.26 44.31 57000.15 88888.00 2016-06-10 14:01:53.908 162 11325.28 44.29 57000.21 88888.00 2016-06-10 14:01:54.408 162 11325.28 44.42 57000.17 88888.00 2016-06-10 14:01:54.908 162 11325.32 44.50 57000.16 88888.00 2016-06-10 14:01:55.408 162 11325.34 44.36 57000.12 88888.00 2016-06-10 14:01:55.908 162 11325.38 44.45 57000.06 88888.00 2016-06-10 14:01:56.408 162 11325.44 44.40 57000.10 88888.00 2016-06-10 14:01:56.908 162 11325.42 44.64 57000.04 88888.00 2016-06-10 14:01:57.408 162 11325.42 44.58 57000.04 88888.00 2016-06-10 14:01:57.908 162 11325.45 44.65 57000.02 88888.00 2016-06-10 14:01:58.408 162 11325.44 44.38 57000.01 88888.00 2016-06-10 14:01:58.908 162 11325.49 44.31 56999.95 88888.00 2016-06-10 14:01:59.408 162 11325.55 44.35 56999.95 88888.00 2016-06-10 14:01:59.908 162 11325.60 44.27 56999.92 88888.00 2016-06-10 14:02:00.408 162 11325.60 44.26 56999.89 88888.00 2016-06-10 14:02:00.908 162 11325.63 44.29 56999.82 88888.00 2016-06-10 14:02:01.408 162 11325.67 44.31 56999.79 88888.00 2016-06-10 14:02:01.908 162 11325.67 44.36 56999.79 88888.00 2016-06-10 14:02:02.408 162 11325.62 44.84 56999.79 88888.00 2016-06-10 14:02:02.908 162 11325.72 44.99 56999.77 88888.00 2016-06-10 14:02:03.408 162 11325.74 45.05 56999.70 88888.00 2016-06-10 14:02:03.908 162 11325.76 45.13 56999.64 88888.00 2016-06-10 14:02:04.408 162 11325.82 45.13 56999.69 88888.00 2016-06-10 14:02:04.908 162 11325.84 45.09 56999.66 88888.00 2016-06-10 14:02:05.408 162 11325.84 45.10 56999.57 88888.00 2016-06-10 14:02:05.908 162 11325.88 45.06 56999.50 88888.00 2016-06-10 14:02:06.408 162 11325.86 45.11 56999.48 88888.00 2016-06-10 14:02:06.908 162 11325.93 45.12 56999.51 88888.00 2016-06-10 14:02:07.408 162 11325.94 45.12 56999.51 88888.00 2016-06-10 14:02:07.908 162 11325.98 45.09 56999.50 88888.00 2016-06-10 14:02:08.408 162 11325.95 45.08 56999.43 88888.00 2016-06-10 14:02:08.908 162 11325.96 45.08 56999.40 88888.00 2016-06-10 14:02:09.408 162 11326.00 45.06 56999.37 88888.00 2016-06-10 14:02:09.908 162 11326.05 45.02 56999.33 88888.00 2016-06-10 14:02:10.408 162 11326.07 45.02 56999.25 88888.00 2016-06-10 14:02:10.908 162 11326.10 45.01 56999.21 88888.00 2016-06-10 14:02:11.408 162 11326.18 45.01 56999.14 88888.00 2016-06-10 14:02:11.908 162 11326.21 44.97 56999.18 88888.00 2016-06-10 14:02:12.408 162 11326.19 44.94 56999.14 88888.00 2016-06-10 14:02:12.908 162 11326.26 44.89 56999.05 88888.00 2016-06-10 14:02:13.408 162 11326.31 44.82 56998.92 88888.00 2016-06-10 14:02:13.908 162 11326.24 44.82 56998.86 88888.00 2016-06-10 14:02:14.408 162 11326.30 44.81 56998.83 88888.00 2016-06-10 14:02:14.908 162 11326.38 44.79 56998.81 88888.00 2016-06-10 14:02:15.408 162 11326.32 44.78 56998.80 88888.00 2016-06-10 14:02:15.908 162 11326.33 44.76 56998.73 88888.00 2016-06-10 14:02:16.408 162 11326.39 44.77 56998.69 88888.00 2016-06-10 14:02:16.908 162 11326.43 44.72 56998.63 88888.00 2016-06-10 14:02:17.408 162 11326.46 44.72 56998.56 88888.00 2016-06-10 14:02:17.908 162 11326.52 44.68 56998.48 88888.00 2016-06-10 14:02:18.408 162 11326.57 44.67 56998.41 88888.00 2016-06-10 14:02:18.908 162 11326.53 44.65 56998.34 88888.00 2016-06-10 14:02:19.408 162 11326.52 44.67 56998.31 88888.00 2016-06-10 14:02:19.908 162 11326.56 44.62 56998.24 88888.00 2016-06-10 14:02:20.408 162 11326.58 44.61 56998.18 88888.00 2016-06-10 14:02:20.908 162 11326.58 44.58 56998.16 88888.00 2016-06-10 14:02:21.408 162 11326.65 44.55 56998.10 88888.00 2016-06-10 14:02:21.908 162 11326.64 44.50 56998.07 88888.00 2016-06-10 14:02:22.408 162 11326.63 44.49 56997.99 88888.00 2016-06-10 14:02:22.908 162 11326.69 44.47 56997.89 88888.00 2016-06-10 14:02:23.408 162 11326.71 44.43 56997.86 88888.00 2016-06-10 14:02:23.908 162 11326.72 44.36 56997.75 88888.00 2016-06-10 14:02:24.408 162 11326.77 44.37 56997.68 88888.00 2016-06-10 14:02:24.908 162 11326.76 44.38 56997.60 88888.00 2016-06-10 14:02:25.408 162 11326.69 44.33 56997.53 88888.00 2016-06-10 14:02:25.908 162 11326.73 44.28 56997.46 88888.00 2016-06-10 14:02:26.408 162 11326.81 44.27 56997.44 88888.00 2016-06-10 14:02:26.908 162 11326.87 44.23 56997.35 88888.00 2016-06-10 14:02:27.408 162 11326.81 44.20 56997.29 88888.00 2016-06-10 14:02:27.908 162 11326.85 44.14 56997.27 88888.00 2016-06-10 14:02:28.408 162 11326.92 44.14 56997.23 88888.00 2016-06-10 14:02:28.908 162 11326.91 44.14 56997.14 88888.00 2016-06-10 14:02:29.408 162 11326.99 44.15 56997.09 88888.00 2016-06-10 14:02:29.908 162 11327.01 44.06 56997.02 88888.00 2016-06-10 14:02:30.408 162 11326.98 44.00 56996.94 88888.00 2016-06-10 14:02:30.908 162 11327.01 43.95 56996.88 88888.00 2016-06-10 14:02:31.408 162 11327.05 43.96 56996.80 88888.00 2016-06-10 14:02:31.908 162 11327.07 43.95 56996.70 88888.00 2016-06-10 14:02:32.408 162 11327.01 43.89 56996.67 88888.00 2016-06-10 14:02:32.908 162 11327.05 43.87 56996.63 88888.00 2016-06-10 14:02:33.408 162 11327.11 43.85 56996.59 88888.00 2016-06-10 14:02:33.908 162 11327.05 43.79 56996.56 88888.00 2016-06-10 14:02:34.408 162 11327.04 43.77 56996.45 88888.00 2016-06-10 14:02:34.908 162 11327.08 43.76 56996.39 88888.00 2016-06-10 14:02:35.408 162 11327.07 43.73 56996.35 88888.00 2016-06-10 14:02:35.908 162 11327.01 43.70 56996.33 88888.00 2016-06-10 14:02:36.408 162 11327.01 43.69 56996.30 88888.00 2016-06-10 14:02:36.908 162 11327.00 43.68 56996.26 88888.00 2016-06-10 14:02:37.408 162 11326.97 43.65 56996.22 88888.00 2016-06-10 14:02:37.908 162 11326.98 43.63 56996.13 88888.00 2016-06-10 14:02:38.408 162 11327.04 43.56 56996.08 88888.00 2016-06-10 14:02:38.908 162 11327.00 43.54 56996.01 88888.00 2016-06-10 14:02:39.408 162 11326.99 43.55 56995.98 88888.00 2016-06-10 14:02:39.908 162 11326.99 43.54 56995.98 88888.00 2016-06-10 14:02:40.408 162 11327.01 43.49 56995.95 88888.00 2016-06-10 14:02:40.908 162 11327.00 43.45 56995.94 88888.00 2016-06-10 14:02:41.408 162 11327.01 43.42 56995.91 88888.00 2016-06-10 14:02:41.908 162 11327.00 43.40 56995.87 88888.00 2016-06-10 14:02:42.408 162 11327.00 43.36 56995.87 88888.00 2016-06-10 14:02:42.908 162 11326.99 43.41 56995.84 88888.00 2016-06-10 14:02:43.408 162 11327.04 43.40 56995.81 88888.00 2016-06-10 14:02:43.908 162 11326.98 43.31 56995.73 88888.00 2016-06-10 14:02:44.408 162 11326.95 43.29 56995.72 88888.00 2016-06-10 14:02:44.908 162 11326.99 43.28 56995.72 88888.00 2016-06-10 14:02:45.408 162 11327.04 43.26 56995.71 88888.00 2016-06-10 14:02:45.908 162 11326.98 43.24 56995.69 88888.00 2016-06-10 14:02:46.408 162 11326.92 43.19 56995.63 88888.00 2016-06-10 14:02:46.908 162 11326.94 43.15 56995.56 88888.00 2016-06-10 14:02:47.408 162 11326.97 43.17 56995.56 88888.00 2016-06-10 14:02:47.908 162 11326.93 43.12 56995.58 88888.00 2016-06-10 14:02:48.408 162 11326.93 43.13 56995.53 88888.00 2016-06-10 14:02:48.908 162 11326.93 43.09 56995.50 88888.00 2016-06-10 14:02:49.408 162 11326.92 43.07 56995.49 88888.00 2016-06-10 14:02:49.908 162 11326.91 43.02 56995.48 88888.00 2016-06-10 14:02:50.408 162 11326.92 43.01 56995.47 88888.00 2016-06-10 14:02:50.908 162 11326.91 43.02 56995.45 88888.00 2016-06-10 14:02:51.408 162 11326.88 43.02 56995.47 88888.00 2016-06-10 14:02:51.908 162 11326.87 42.99 56995.46 88888.00 2016-06-10 14:02:52.408 162 11326.90 42.98 56995.40 88888.00 2016-06-10 14:02:52.908 162 11326.86 42.94 56995.40 88888.00 2016-06-10 14:02:53.408 162 11326.88 42.93 56995.43 88888.00 2016-06-10 14:02:53.908 162 11326.84 42.95 56995.41 88888.00 2016-06-10 14:02:54.408 162 11326.79 42.94 56995.41 88888.00 2016-06-10 14:02:54.908 162 11326.84 42.97 56995.42 88888.00 2016-06-10 14:02:55.408 162 11326.86 42.90 56995.40 88888.00 2016-06-10 14:02:55.908 162 11326.81 42.85 56995.41 88888.00 2016-06-10 14:02:56.408 162 11326.83 42.86 56995.47 88888.00 2016-06-10 14:02:56.908 162 11326.85 42.83 56995.49 88888.00 2016-06-10 14:02:57.408 162 11326.80 42.80 56995.49 88888.00 2016-06-10 14:02:57.908 162 11326.77 42.79 56995.50 88888.00 2016-06-10 14:02:58.408 162 11326.81 42.78 56995.48 88888.00 2016-06-10 14:02:58.908 162 11326.77 42.74 56995.41 88888.00 2016-06-10 14:02:59.408 162 11326.71 42.74 56995.46 88888.00 2016-06-10 14:02:59.908 162 11326.77 42.77 56995.48 88888.00 2016-06-10 14:03:00.408 162 11326.83 42.81 56995.48 88888.00 2016-06-10 14:03:00.908 162 11326.77 42.75 56995.43 88888.00 2016-06-10 14:03:01.408 162 11326.76 42.72 56995.43 88888.00 2016-06-10 14:03:01.908 162 11326.80 42.75 56995.45 88888.00 2016-06-10 14:03:02.408 162 11326.78 42.73 56995.47 88888.00 2016-06-10 14:03:02.908 162 11326.74 42.71 56995.50 88888.00 2016-06-10 14:03:03.408 162 11326.76 42.74 56995.53 88888.00 2016-06-10 14:03:03.908 162 11326.72 42.78 56995.53 88888.00 2016-06-10 14:03:04.408 162 11326.71 42.77 56995.53 88888.00 2016-06-10 14:03:04.908 162 11326.67 42.78 56995.54 88888.00 2016-06-10 14:03:05.408 162 11326.72 42.74 56995.59 88888.00 2016-06-10 14:03:05.908 162 11326.70 42.66 56995.67 88888.00 2016-06-10 14:03:06.408 162 11326.67 42.68 56995.71 88888.00 2016-06-10 14:03:06.908 162 11326.73 42.72 56995.71 88888.00 2016-06-10 14:03:07.408 162 11326.70 42.71 56995.73 88888.00 2016-06-10 14:03:07.908 162 11326.71 42.70 56995.71 88888.00 2016-06-10 14:03:08.408 162 11326.76 42.70 56995.73 88888.00 2016-06-10 14:03:08.908 162 11326.76 42.74 56995.72 88888.00 2016-06-10 14:03:09.408 162 11326.70 42.72 56995.73 88888.00 2016-06-10 14:03:09.908 162 11326.65 42.70 56995.76 88888.00 2016-06-10 14:03:10.409 162 11326.69 42.70 56995.78 88888.00 2016-06-10 14:03:10.909 162 11326.71 42.70 56995.82 88888.00 2016-06-10 14:03:11.409 162 11326.67 42.71 56995.86 88888.00 2016-06-10 14:03:11.909 162 11326.70 42.72 56995.94 88888.00 2016-06-10 14:03:12.409 162 11326.71 42.73 56995.91 88888.00 2016-06-10 14:03:12.909 162 11326.71 42.71 56995.88 88888.00 2016-06-10 14:03:13.409 162 11326.73 42.72 56995.93 88888.00 2016-06-10 14:03:13.909 162 11326.78 42.73 56995.95 88888.00 2016-06-10 14:03:14.409 162 11326.78 42.70 56996.06 88888.00 2016-06-10 14:03:14.909 162 11326.78 42.70 56996.05 88888.00 2016-06-10 14:03:15.409 162 11326.81 42.74 56996.06 88888.00 2016-06-10 14:03:15.909 162 11326.80 42.72 56996.11 88888.00 2016-06-10 14:03:16.409 162 11326.78 42.75 56996.10 88888.00 2016-06-10 14:03:16.909 162 11326.76 42.79 56996.11 88888.00 2016-06-10 14:03:17.409 162 11326.81 42.72 56996.11 88888.00 2016-06-10 14:03:17.909 162 11326.83 42.73 56996.10 88888.00 2016-06-10 14:03:18.409 162 11326.86 42.78 56996.19 88888.00 2016-06-10 14:03:18.909 162 11326.90 42.73 56996.19 88888.00 2016-06-10 14:03:19.409 162 11326.84 42.74 56996.25 88888.00 2016-06-10 14:03:19.909 162 11326.80 42.77 56996.30 88888.00 2016-06-10 14:03:20.409 162 11326.83 42.79 56996.30 88888.00 2016-06-10 14:03:20.909 162 11326.88 42.73 56996.31 88888.00 2016-06-10 14:03:21.409 162 11326.88 42.70 56996.33 88888.00 2016-06-10 14:03:21.909 162 11326.87 42.67 56996.37 88888.00 2016-06-10 14:03:22.409 162 11326.85 42.68 56996.36 88888.00 2016-06-10 14:03:22.909 162 11326.80 42.67 56996.38 88888.00 2016-06-10 14:03:23.409 162 11326.80 42.67 56996.38 88888.00 2016-06-10 14:03:23.909 162 11326.88 42.61 56996.39 88888.00 2016-06-10 14:03:24.409 162 11326.84 42.58 56996.38 88888.00 2016-06-10 14:03:24.909 162 11326.73 42.61 56996.46 88888.00 2016-06-10 14:03:25.409 162 11326.76 42.63 56996.49 88888.00 2016-06-10 14:03:25.909 162 11326.79 42.63 56996.48 88888.00 2016-06-10 14:03:26.409 162 11326.76 42.65 56996.49 88888.00 2016-06-10 14:03:26.909 162 11326.73 42.63 56996.50 88888.00 2016-06-10 14:03:27.409 162 11326.76 42.63 56996.53 88888.00 2016-06-10 14:03:27.909 162 11326.69 42.63 56996.52 88888.00 2016-06-10 14:03:28.409 162 11326.62 42.65 56996.55 88888.00 2016-06-10 14:03:28.909 162 11326.66 42.68 56996.59 88888.00 2016-06-10 14:03:29.409 162 11326.66 42.66 56996.57 88888.00 2016-06-10 14:03:29.909 162 11326.65 42.66 56996.57 88888.00 2016-06-10 14:03:30.409 162 11326.71 42.67 56996.62 88888.00 2016-06-10 14:03:30.909 162 11326.71 42.65 56996.58 88888.00 2016-06-10 14:03:31.409 162 11326.65 42.64 56996.61 88888.00 2016-06-10 14:03:31.909 162 11326.65 42.68 56996.64 88888.00 2016-06-10 14:03:32.409 162 11326.64 42.68 56996.65 88888.00 2016-06-10 14:03:32.909 162 11326.62 42.64 56996.68 88888.00 2016-06-10 14:03:33.409 162 11326.60 42.63 56996.63 88888.00 2016-06-10 14:03:33.909 162 11326.64 42.63 56996.61 88888.00 2016-06-10 14:03:34.409 162 11326.65 42.63 56996.63 88888.00 2016-06-10 14:03:34.909 162 11326.57 42.63 56996.61 88888.00 2016-06-10 14:03:35.409 162 11326.57 42.61 56996.64 88888.00 2016-06-10 14:03:35.909 162 11326.62 42.64 56996.70 88888.00 2016-06-10 14:03:36.409 162 11326.53 42.57 56996.74 88888.00 2016-06-10 14:03:36.909 162 11326.51 42.58 56996.71 88888.00 2016-06-10 14:03:37.409 162 11326.56 42.56 56996.71 88888.00 2016-06-10 14:03:37.909 162 11326.52 42.52 56996.76 88888.00 2016-06-10 14:03:38.409 162 11326.52 42.52 56996.74 88888.00 2016-06-10 14:03:38.909 162 11326.57 42.52 56996.69 88888.00 2016-06-10 14:03:39.409 162 11326.56 42.50 56996.70 88888.00 2016-06-10 14:03:39.909 162 11326.53 42.51 56996.74 88888.00 2016-06-10 14:03:40.409 162 11326.55 42.52 56996.71 88888.00 2016-06-10 14:03:40.909 162 11326.56 42.53 56996.75 88888.00 2016-06-10 14:03:41.409 162 11326.45 42.51 56996.77 88888.00 2016-06-10 14:03:41.909 162 11326.44 42.52 56996.78 88888.00 2016-06-10 14:03:42.409 162 11326.44 42.54 56996.76 88888.00 2016-06-10 14:03:42.909 162 11326.40 42.49 56996.76 88888.00 2016-06-10 14:03:43.409 162 11326.37 42.46 56996.78 88888.00 2016-06-10 14:03:43.909 162 11326.38 42.47 56996.82 88888.00 2016-06-10 14:03:44.409 162 11326.38 42.45 56996.85 88888.00 2016-06-10 14:03:44.909 162 11326.36 42.46 56996.88 88888.00 2016-06-10 14:03:45.409 162 11326.37 42.46 56996.88 88888.00 2016-06-10 14:03:45.909 162 11326.37 42.46 56996.94 88888.00 2016-06-10 14:03:46.409 162 11326.29 42.46 56996.93 88888.00 2016-06-10 14:03:46.909 162 11326.30 42.46 56997.01 88888.00 2016-06-10 14:03:47.409 162 11326.36 42.46 56997.03 88888.00 2016-06-10 14:03:47.909 162 11326.30 42.45 56996.97 88888.00 2016-06-10 14:03:48.409 162 11326.25 42.43 56996.96 88888.00 2016-06-10 14:03:48.909 162 11326.26 42.42 56996.96 88888.00 2016-06-10 14:03:49.409 162 11326.26 42.39 56997.03 88888.00 2016-06-10 14:03:49.909 162 11326.23 42.36 56997.07 88888.00 2016-06-10 14:03:50.409 162 11326.25 42.32 56997.08 88888.00 2016-06-10 14:03:50.909 162 11326.26 42.29 56997.07 88888.00 2016-06-10 14:03:51.409 162 11326.19 42.29 56997.04 88888.00 2016-06-10 14:03:51.909 162 11326.17 42.30 56997.08 88888.00 2016-06-10 14:03:52.409 162 11326.19 42.33 56997.14 88888.00 2016-06-10 14:03:52.909 162 11326.21 42.29 56997.19 88888.00 2016-06-10 14:03:53.409 162 11326.22 42.27 56997.17 88888.00 2016-06-10 14:03:53.909 162 11326.26 42.26 56997.20 88888.00 2016-06-10 14:03:54.409 162 11326.24 42.26 56997.22 88888.00 2016-06-10 14:03:54.909 162 11326.19 42.24 56997.22 88888.00 2016-06-10 14:03:55.409 162 11326.17 42.23 56997.25 88888.00 2016-06-10 14:03:55.909 162 11326.17 42.19 56997.25 88888.00 2016-06-10 14:03:56.409 162 11326.15 42.25 56997.22 88888.00 2016-06-10 14:03:56.909 162 11326.15 42.27 56997.19 88888.00 2016-06-10 14:03:57.409 162 11326.12 42.27 56997.21 88888.00 2016-06-10 14:03:57.909 162 11326.09 42.23 56997.25 88888.00 2016-06-10 14:03:58.409 162 11326.10 42.16 56997.28 88888.00 2016-06-10 14:03:58.909 162 11326.09 42.15 56997.30 88888.00 2016-06-10 14:03:59.409 162 11326.04 42.10 56997.25 88888.00 2016-06-10 14:03:59.909 162 11325.98 42.09 56997.25 88888.00 2016-06-10 14:04:00.409 162 11325.96 42.09 56997.21 88888.00 2016-06-10 14:04:00.909 162 11326.00 42.06 56997.25 88888.00 2016-06-10 14:04:01.409 162 11325.97 42.03 56997.28 88888.00 2016-06-10 14:04:01.909 162 11325.93 41.98 56997.23 88888.00 2016-06-10 14:04:02.409 162 11326.00 41.96 56997.23 88888.00 2016-06-10 14:04:02.909 162 11325.98 41.90 56997.25 88888.00 2016-06-10 14:04:03.409 162 11325.90 41.82 56997.22 88888.00 2016-06-10 14:04:03.909 162 11325.88 41.41 56997.17 88888.00 2016-06-10 14:04:04.409 162 11325.89 41.20 56997.16 88888.00 2016-06-10 14:04:04.909 162 11325.82 41.24 56997.17 88888.00 2016-06-10 14:04:05.409 162 11325.81 41.52 56997.19 88888.00 2016-06-10 14:04:05.909 162 11325.82 41.27 56997.13 88888.00 2016-06-10 14:04:06.409 162 11325.81 41.22 56997.13 88888.00 2016-06-10 14:04:06.909 162 11325.76 41.10 56997.09 88888.00 2016-06-10 14:04:07.409 162 11325.80 41.09 56997.14 88888.00 2016-06-10 14:04:07.909 162 11325.79 41.03 56997.09 88888.00 2016-06-10 14:04:08.409 162 11325.74 41.06 56997.09 88888.00 2016-06-10 14:04:08.909 162 11325.72 40.93 56997.07 88888.00 2016-06-10 14:04:09.409 162 11325.77 40.93 56997.06 88888.00 2016-06-10 14:04:09.909 162 11325.77 40.87 56997.04 88888.00 2016-06-10 14:04:10.409 162 11325.74 40.95 56997.04 88888.00 2016-06-10 14:04:10.909 162 11325.72 40.95 56997.02 88888.00 2016-06-10 14:04:11.409 162 11325.72 41.01 56997.03 88888.00 2016-06-10 14:04:11.909 162 11325.67 41.01 56997.07 88888.00 2016-06-10 14:04:12.409 162 11325.66 40.89 56997.06 88888.00 2016-06-10 14:04:12.909 162 11325.67 41.20 56997.08 88888.00 2016-06-10 14:04:13.409 162 11325.69 41.06 56997.12 88888.00 2016-06-10 14:04:13.909 162 11325.69 41.00 56997.10 88888.00 2016-06-10 14:04:14.409 162 11325.66 40.83 56997.13 88888.00 2016-06-10 14:04:14.909 162 11325.58 40.72 56997.15 88888.00 2016-06-10 14:04:15.409 162 11325.59 40.73 56997.15 88888.00 2016-06-10 14:04:15.909 162 11325.61 40.67 56997.13 88888.00 2016-06-10 14:04:16.409 162 11325.62 40.63 56997.10 88888.00 2016-06-10 14:04:16.909 162 11325.56 40.69 56997.13 88888.00 2016-06-10 14:04:17.409 162 11325.53 40.69 56997.13 88888.00 2016-06-10 14:04:17.909 162 11325.58 40.66 56997.17 88888.00 2016-06-10 14:04:18.409 162 11325.55 40.66 56997.16 88888.00 2016-06-10 14:04:18.909 162 11325.51 40.61 56997.15 88888.00 2016-06-10 14:04:19.409 162 11325.52 40.61 56997.16 88888.00 2016-06-10 14:04:19.909 162 11325.47 40.60 56997.19 88888.00 2016-06-10 14:04:20.409 162 11325.42 40.67 56997.20 88888.00 2016-06-10 14:04:20.909 162 11325.42 40.60 56997.22 88888.00 2016-06-10 14:04:21.409 162 11325.40 40.55 56997.21 88888.00 2016-06-10 14:04:21.909 162 11325.35 40.54 56997.22 88888.00 2016-06-10 14:04:22.409 162 11325.34 40.53 56997.26 88888.00 2016-06-10 14:04:22.909 162 11325.37 40.83 56997.32 88888.00 2016-06-10 14:04:23.409 162 11325.35 41.11 56997.28 88888.00 2016-06-10 14:04:23.909 162 11325.31 40.87 56997.26 88888.00 2016-06-10 14:04:24.409 162 11325.34 40.64 56997.27 88888.00 2016-06-10 14:04:24.909 162 11325.30 40.96 56997.28 88888.00 2016-06-10 14:04:25.409 162 11325.23 41.07 56997.30 88888.00 2016-06-10 14:04:25.909 162 11325.18 40.66 56997.34 88888.00 2016-06-10 14:04:26.409 162 11325.17 40.38 56997.29 88888.00 2016-06-10 14:04:26.909 162 11325.11 40.38 56997.26 88888.00 2016-06-10 14:04:27.409 162 11325.06 40.34 56997.32 88888.00 2016-06-10 14:04:27.909 162 11325.06 40.38 56997.35 88888.00 2016-06-10 14:04:28.409 162 11325.03 40.55 56997.33 88888.00 2016-06-10 14:04:28.909 162 11325.05 40.48 56997.28 88888.00 2016-06-10 14:04:29.409 162 11325.01 40.77 56997.30 88888.00 2016-06-10 14:04:29.909 162 11324.98 40.76 56997.29 88888.00 2016-06-10 14:04:30.409 162 11324.93 40.36 56997.34 88888.00 2016-06-10 14:04:30.909 162 11324.93 40.23 56997.40 88888.00 2016-06-10 14:04:31.409 162 11324.92 40.22 56997.40 88888.00 2016-06-10 14:04:31.909 162 11324.84 40.22 56997.42 88888.00 2016-06-10 14:04:32.409 162 11324.83 40.18 56997.48 88888.00 2016-06-10 14:04:32.909 162 11324.82 40.33 56997.48 88888.00 2016-06-10 14:04:33.409 162 11324.75 40.54 56997.48 88888.00 2016-06-10 14:04:33.909 162 11324.69 40.26 56997.46 88888.00 2016-06-10 14:04:34.409 162 11324.71 40.14 56997.48 88888.00 2016-06-10 14:04:34.909 162 11324.70 40.07 56997.52 88888.00 2016-06-10 14:04:35.409 162 11324.62 40.01 56997.54 88888.00 2016-06-10 14:04:35.909 162 11324.59 40.09 56997.61 88888.00 2016-06-10 14:04:36.409 162 11324.59 40.05 56997.65 88888.00 2016-06-10 14:04:36.909 162 11324.51 39.98 56997.60 88888.00 2016-06-10 14:04:37.409 162 11324.48 40.00 56997.64 88888.00 2016-06-10 14:04:37.909 162 11324.48 40.00 56997.65 88888.00 2016-06-10 14:04:38.409 162 11324.48 40.01 56997.66 88888.00 2016-06-10 14:04:38.909 162 11324.37 39.98 56997.71 88888.00 2016-06-10 14:04:39.409 162 11324.34 40.02 56997.75 88888.00 2016-06-10 14:04:39.909 162 11324.34 40.06 56997.75 88888.00 2016-06-10 14:04:40.409 162 11324.30 39.99 56997.79 88888.00 2016-06-10 14:04:40.909 162 11324.29 40.01 56997.84 88888.00 2016-06-10 14:04:41.409 162 11324.30 40.29 56997.84 88888.00 2016-06-10 14:04:41.909 162 11324.26 40.56 56997.90 88888.00 2016-06-10 14:04:42.409 162 11324.23 40.61 56997.91 88888.00 2016-06-10 14:04:42.909 162 11324.21 40.54 56997.97 88888.00 2016-06-10 14:04:43.409 162 11324.19 40.18 56997.98 88888.00 2016-06-10 14:04:43.909 162 11324.09 40.00 56997.97 88888.00 2016-06-10 14:04:44.409 162 11324.09 39.86 56997.99 88888.00 2016-06-10 14:04:44.909 162 11324.07 39.85 56998.02 88888.00 2016-06-10 14:04:45.409 162 11324.01 39.96 56998.02 88888.00 2016-06-10 14:04:45.909 162 11323.96 40.22 56998.07 88888.00 2016-06-10 14:04:46.409 162 11323.94 40.14 56998.13 88888.00 2016-06-10 14:04:46.909 162 11323.93 39.95 56998.18 88888.00 2016-06-10 14:04:47.409 162 11323.88 39.85 56998.18 88888.00 2016-06-10 14:04:47.909 162 11323.87 39.81 56998.18 88888.00 2016-06-10 14:04:48.409 162 11323.82 39.88 56998.21 88888.00 2016-06-10 14:04:48.909 162 11323.72 39.87 56998.24 88888.00 2016-06-10 14:04:49.409 162 11323.65 40.07 56998.35 88888.00 2016-06-10 14:04:49.909 162 11323.66 40.01 56998.43 88888.00 2016-06-10 14:04:50.409 162 11323.64 39.84 56998.44 88888.00 2016-06-10 14:04:50.909 162 11323.59 39.81 56998.48 88888.00 2016-06-10 14:04:51.409 162 11323.54 39.77 56998.55 88888.00 2016-06-10 14:04:51.909 162 11323.53 39.77 56998.55 88888.00 2016-06-10 14:04:52.409 162 11323.44 40.04 56998.56 88888.00 2016-06-10 14:04:52.909 162 11323.41 39.94 56998.62 88888.00 2016-06-10 14:04:53.409 162 11323.43 39.79 56998.64 88888.00 2016-06-10 14:04:53.909 162 11323.37 39.80 56998.69 88888.00 2016-06-10 14:04:54.409 162 11323.29 39.81 56998.74 88888.00 2016-06-10 14:04:54.909 162 11323.29 39.72 56998.73 88888.00 2016-06-10 14:04:55.409 162 11323.24 39.67 56998.74 88888.00 2016-06-10 14:04:55.909 162 11323.13 39.65 56998.75 88888.00 2016-06-10 14:04:56.409 162 11323.10 39.79 56998.81 88888.00 2016-06-10 14:04:56.909 162 11323.04 39.95 56998.76 88888.00 2016-06-10 14:04:57.409 162 11322.96 39.72 56998.83 88888.00 2016-06-10 14:04:57.909 162 11322.92 39.68 56998.87 88888.00 2016-06-10 14:04:58.409 162 11322.94 39.61 56998.86 88888.00 2016-06-10 14:04:58.909 162 11322.87 39.60 56998.94 88888.00 2016-06-10 14:04:59.409 162 11322.80 39.78 56999.01 88888.00 2016-06-10 14:04:59.909 162 11322.82 39.81 56999.03 88888.00 2016-06-10 14:05:00.409 162 11322.80 39.60 56999.06 88888.00 2016-06-10 14:05:00.909 162 11322.73 39.61 56999.05 88888.00 2016-06-10 14:05:01.409 162 11322.71 40.02 56999.08 88888.00 2016-06-10 14:05:01.909 162 11322.68 40.21 56999.11 88888.00 2016-06-10 14:05:02.409 162 11322.59 40.25 56999.12 88888.00 2016-06-10 14:05:02.909 162 11322.54 40.27 56999.14 88888.00 2016-06-10 14:05:03.409 162 11322.54 40.25 56999.18 88888.00 2016-06-10 14:05:03.909 162 11322.52 40.22 56999.22 88888.00 2016-06-10 14:05:04.409 162 11322.47 39.86 56999.20 88888.00 2016-06-10 14:05:04.909 162 11322.46 39.54 56999.24 88888.00 2016-06-10 14:05:05.409 162 11322.48 39.47 56999.27 88888.00 2016-06-10 14:05:05.909 162 11322.45 39.46 56999.29 88888.00 2016-06-10 14:05:06.409 162 11322.41 39.44 56999.31 88888.00 2016-06-10 14:05:06.909 162 11322.42 39.62 56999.35 88888.00 2016-06-10 14:05:07.409 162 11322.33 39.87 56999.38 88888.00 2016-06-10 14:05:07.909 162 11322.28 39.55 56999.40 88888.00 2016-06-10 14:05:08.409 162 11322.27 39.51 56999.43 88888.00 2016-06-10 14:05:08.909 162 11322.22 39.93 56999.41 88888.00 2016-06-10 14:05:09.409 162 11322.21 40.11 56999.45 88888.00 2016-06-10 14:05:09.909 162 11322.28 39.82 56999.45 88888.00 2016-06-10 14:05:10.409 162 11322.27 39.53 56999.54 88888.00 2016-06-10 14:05:10.909 162 11322.20 39.78 56999.60 88888.00 2016-06-10 14:05:11.409 162 11322.19 40.11 56999.63 88888.00 2016-06-10 14:05:11.909 162 11322.18 40.07 56999.60 88888.00 2016-06-10 14:05:12.409 162 11322.09 39.64 56999.61 88888.00 2016-06-10 14:05:12.909 162 11322.04 39.48 56999.69 88888.00 2016-06-10 14:05:13.409 162 11322.06 39.44 56999.64 88888.00 2016-06-10 14:05:13.909 162 11322.08 39.37 56999.64 88888.00 2016-06-10 14:05:14.409 162 11322.02 39.39 56999.71 88888.00 2016-06-10 14:05:14.909 162 11322.04 39.60 56999.77 88888.00 2016-06-10 14:05:15.409 162 11322.01 39.95 56999.77 88888.00 2016-06-10 14:05:15.909 162 11321.94 39.72 56999.78 88888.00 2016-06-10 14:05:16.409 162 11321.90 39.44 56999.78 88888.00 2016-06-10 14:05:16.909 162 11321.91 39.38 56999.80 88888.00 2016-06-10 14:05:17.409 162 11321.87 39.34 56999.80 88888.00 2016-06-10 14:05:17.909 162 11321.83 39.44 56999.86 88888.00 2016-06-10 14:05:18.409 162 11321.85 39.74 56999.89 88888.00 2016-06-10 14:05:18.909 162 11321.85 39.91 56999.95 88888.00 2016-06-10 14:05:19.409 162 11321.81 39.51 56999.95 88888.00 2016-06-10 14:05:19.909 162 11321.79 39.44 56999.95 88888.00 2016-06-10 14:05:20.409 162 11321.77 39.38 56999.92 88888.00 2016-06-10 14:05:20.909 162 11321.69 39.37 56999.93 88888.00 2016-06-10 14:05:21.409 162 11321.64 39.44 56999.98 88888.00 2016-06-10 14:05:21.909 162 11321.67 39.32 57000.02 88888.00 2016-06-10 14:05:22.409 162 11321.66 39.28 57000.04 88888.00 2016-06-10 14:05:22.909 162 11321.58 39.33 57000.08 88888.00 2016-06-10 14:05:23.409 162 11321.57 39.34 57000.08 88888.00 2016-06-10 14:05:23.909 162 11321.52 39.33 57000.08 88888.00 2016-06-10 14:05:24.409 162 11321.49 39.34 57000.10 88888.00 2016-06-10 14:05:24.909 162 11321.49 39.61 57000.11 88888.00 2016-06-10 14:05:25.409 162 11321.50 39.89 57000.18 88888.00 2016-06-10 14:05:25.909 162 11321.38 39.78 57000.22 88888.00 2016-06-10 14:05:26.409 162 11321.37 39.72 57000.21 88888.00 2016-06-10 14:05:26.909 162 11321.39 39.61 57000.27 88888.00 2016-06-10 14:05:27.409 162 11321.39 39.28 57000.28 88888.00 2016-06-10 14:05:27.909 162 11321.37 39.24 57000.33 88888.00 2016-06-10 14:05:28.409 162 11321.31 39.60 57000.34 88888.00 2016-06-10 14:05:28.909 162 11321.25 39.88 57000.31 88888.00 2016-06-10 14:05:29.409 162 11321.21 39.57 57000.36 88888.00 2016-06-10 14:05:29.909 162 11321.23 39.47 57000.36 88888.00 2016-06-10 14:05:30.410 162 11321.21 39.34 57000.41 88888.00 2016-06-10 14:05:30.910 162 11321.15 39.28 57000.38 88888.00 2016-06-10 14:05:31.410 162 11321.17 39.25 57000.38 88888.00 2016-06-10 14:05:31.910 162 11321.14 39.26 57000.43 88888.00 2016-06-10 14:05:32.410 162 11321.06 39.30 57000.42 88888.00 2016-06-10 14:05:32.910 162 11321.03 39.52 57000.42 88888.00 2016-06-10 14:05:33.410 162 11321.01 39.34 57000.50 88888.00 2016-06-10 14:05:33.910 162 11321.00 39.23 57000.50 88888.00 2016-06-10 14:05:34.410 162 11320.95 39.26 57000.55 88888.00 2016-06-10 14:05:34.910 162 11320.89 39.31 57000.65 88888.00 2016-06-10 14:05:35.410 162 11320.95 39.32 57000.68 88888.00 2016-06-10 14:05:35.910 162 11320.93 39.72 57000.66 88888.00 2016-06-10 14:05:36.410 162 11320.91 39.85 57000.67 88888.00 2016-06-10 14:05:36.910 162 11320.90 39.64 57000.72 88888.00 2016-06-10 14:05:37.410 162 11320.86 39.59 57000.75 88888.00 2016-06-10 14:05:37.910 162 11320.80 39.86 57000.78 88888.00 2016-06-10 14:05:38.410 162 11320.79 39.64 57000.83 88888.00 2016-06-10 14:05:38.910 162 11320.86 39.45 57000.89 88888.00 2016-06-10 14:05:39.410 162 11320.82 39.36 57000.95 88888.00 2016-06-10 14:05:39.910 162 11320.76 39.38 57000.98 88888.00 2016-06-10 14:05:40.410 162 11320.79 39.58 57001.02 88888.00 2016-06-10 14:05:40.910 162 11320.70 39.95 57001.06 88888.00 2016-06-10 14:05:41.410 162 11320.66 39.91 57001.10 88888.00 2016-06-10 14:05:41.910 162 11320.72 39.52 57001.20 88888.00 2016-06-10 14:05:42.410 162 11320.73 39.38 57001.24 88888.00 2016-06-10 14:05:42.910 162 11320.72 39.45 57001.28 88888.00 2016-06-10 14:05:43.410 162 11320.73 39.48 57001.31 88888.00 2016-06-10 14:05:43.910 162 11320.73 39.47 57001.33 88888.00 2016-06-10 14:05:44.410 162 11320.67 39.50 57001.38 88888.00 2016-06-10 14:05:44.910 162 11320.63 39.43 57001.44 88888.00 2016-06-10 14:05:45.410 162 11320.67 39.46 57001.50 88888.00 2016-06-10 14:05:45.910 162 11320.65 39.52 57001.51 88888.00 2016-06-10 14:05:46.410 162 11320.65 39.77 57001.57 88888.00 2016-06-10 14:05:46.910 162 11320.63 39.57 57001.57 88888.00 2016-06-10 14:05:47.410 162 11320.63 39.52 57001.56 88888.00 2016-06-10 14:05:47.910 162 11320.60 39.54 57001.62 88888.00 2016-06-10 14:05:48.410 162 11320.55 39.66 57001.68 88888.00 2016-06-10 14:05:48.910 162 11320.59 39.61 57001.70 88888.00 2016-06-10 14:05:49.410 162 11320.55 39.57 57001.81 88888.00 2016-06-10 14:05:49.910 162 11320.53 39.59 57001.84 88888.00 2016-06-10 14:05:50.410 162 11320.55 39.79 57001.88 88888.00 2016-06-10 14:05:50.910 162 11320.48 39.70 57001.94 88888.00 2016-06-10 14:05:51.410 162 11320.51 39.81 57001.97 88888.00 2016-06-10 14:05:51.910 162 11320.53 40.06 57001.97 88888.00 2016-06-10 14:05:52.410 162 11320.53 39.74 57002.02 88888.00 2016-06-10 14:05:52.910 162 11320.54 39.94 57002.04 88888.00 2016-06-10 14:05:53.410 162 11320.51 40.33 57002.11 88888.00 2016-06-10 14:05:53.910 162 11320.53 40.33 57002.10 88888.00 2016-06-10 14:05:54.410 162 11320.53 39.95 57002.09 88888.00 2016-06-10 14:05:54.910 162 11320.56 40.16 57002.13 88888.00 2016-06-10 14:05:55.410 162 11320.61 40.33 57002.19 88888.00 2016-06-10 14:05:55.910 162 11320.60 39.92 57002.16 88888.00 2016-06-10 14:05:56.410 162 11320.60 39.70 57002.19 88888.00 2016-06-10 14:05:56.910 162 11320.55 39.82 57002.19 88888.00 2016-06-10 14:05:57.410 162 11320.60 39.84 57002.20 88888.00 2016-06-10 14:05:57.910 162 11320.55 39.73 57002.22 88888.00 2016-06-10 14:05:58.410 162 11320.61 39.98 57002.26 88888.00 2016-06-10 14:05:58.910 162 11320.63 40.26 57002.27 88888.00 2016-06-10 14:05:59.410 162 11320.65 40.29 57002.28 88888.00 2016-06-10 14:05:59.910 162 11320.62 40.52 57002.27 88888.00 2016-06-10 14:06:00.410 162 11320.67 40.21 57002.34 88888.00 2016-06-10 14:06:00.910 162 11320.67 39.95 57002.37 88888.00 2016-06-10 14:06:01.410 162 11320.65 40.00 57002.40 88888.00 2016-06-10 14:06:01.910 162 11320.69 39.95 57002.37 88888.00 2016-06-10 14:06:02.410 162 11320.70 39.95 57002.43 88888.00 2016-06-10 14:06:02.910 162 11320.65 39.91 57002.50 88888.00 2016-06-10 14:06:03.410 162 11320.70 39.95 57002.58 88888.00 2016-06-10 14:06:03.910 162 11320.74 40.12 57002.60 88888.00 2016-06-10 14:06:04.410 162 11320.69 40.25 57002.64 88888.00 2016-06-10 14:06:04.910 162 11320.76 40.07 57002.69 88888.00 2016-06-10 14:06:05.410 162 11320.80 40.13 57002.73 88888.00 2016-06-10 14:06:05.910 162 11320.79 40.62 57002.71 88888.00 2016-06-10 14:06:06.410 162 11320.81 40.46 57002.72 88888.00 2016-06-10 14:06:06.910 162 11320.86 40.12 57002.77 88888.00 2016-06-10 14:06:07.410 162 11320.86 40.07 57002.80 88888.00 2016-06-10 14:06:07.910 162 11320.83 40.09 57002.86 88888.00 2016-06-10 14:06:08.410 162 11320.88 40.15 57002.90 88888.00 2016-06-10 14:06:08.910 162 11320.91 40.13 57002.87 88888.00 2016-06-10 14:06:09.410 162 11320.87 40.12 57002.91 88888.00 2016-06-10 14:06:09.910 162 11320.87 40.19 57002.90 88888.00 2016-06-10 14:06:10.410 162 11320.94 40.23 57002.94 88888.00 2016-06-10 14:06:10.910 162 11320.94 40.21 57002.98 88888.00 2016-06-10 14:06:11.410 162 11320.91 40.26 57003.05 88888.00 2016-06-10 14:06:11.910 162 11320.96 40.32 57003.05 88888.00 2016-06-10 14:06:12.410 162 11320.97 40.32 57003.07 88888.00 2016-06-10 14:06:12.910 162 11320.94 40.35 57003.07 88888.00 2016-06-10 14:06:13.410 162 11321.03 40.35 57003.06 88888.00 2016-06-10 14:06:13.910 162 11321.09 40.36 57003.10 88888.00 2016-06-10 14:06:14.410 162 11321.09 40.32 57003.12 88888.00 2016-06-10 14:06:14.910 162 11321.09 40.34 57003.14 88888.00 2016-06-10 14:06:15.410 162 11321.17 40.36 57003.13 88888.00 2016-06-10 14:06:15.910 162 11321.15 40.41 57003.17 88888.00 2016-06-10 14:06:16.410 162 11321.13 40.53 57003.16 88888.00 2016-06-10 14:06:16.910 162 11321.17 40.54 57003.18 88888.00 2016-06-10 14:06:17.410 162 11321.21 40.43 57003.20 88888.00 2016-06-10 14:06:17.910 162 11321.23 40.61 57003.20 88888.00 2016-06-10 14:06:18.410 162 11321.28 40.74 57003.18 88888.00 2016-06-10 14:06:18.910 162 11321.31 40.82 57003.14 88888.00 2016-06-10 14:06:19.410 162 11321.25 40.54 57003.16 88888.00 2016-06-10 14:06:19.910 162 11321.23 40.57 57003.11 88888.00 2016-06-10 14:06:20.410 162 11321.25 40.62 57003.07 88888.00 2016-06-10 14:06:20.910 162 11321.27 40.66 57003.10 88888.00 2016-06-10 14:06:21.410 162 11321.30 40.59 57003.10 88888.00 2016-06-10 14:06:21.910 162 11321.34 40.57 57003.10 88888.00 2016-06-10 14:06:22.410 162 11321.36 40.60 57003.11 88888.00 2016-06-10 14:06:22.910 162 11321.31 40.61 57003.10 88888.00 2016-06-10 14:06:23.410 162 11321.37 40.67 57003.12 88888.00 2016-06-10 14:06:23.910 162 11321.42 40.72 57003.14 88888.00 2016-06-10 14:06:24.410 162 11321.39 40.75 57003.11 88888.00 2016-06-10 14:06:24.910 162 11321.36 40.66 57003.17 88888.00 2016-06-10 14:06:25.410 162 11321.38 40.61 57003.14 88888.00 2016-06-10 14:06:25.910 162 11321.46 40.63 57003.14 88888.00 2016-06-10 14:06:26.410 162 11321.38 40.66 57003.11 88888.00 2016-06-10 14:06:26.910 162 11321.43 40.68 57003.10 88888.00 2016-06-10 14:06:27.410 162 11321.36 40.73 57003.13 88888.00 2016-06-10 14:06:27.910 162 11321.36 40.72 57003.17 88888.00 2016-06-10 14:06:28.410 162 11321.45 40.69 57003.17 88888.00 2016-06-10 14:06:28.910 162 11321.52 40.75 57003.20 88888.00 2016-06-10 14:06:29.410 162 11321.48 40.81 57003.19 88888.00 2016-06-10 14:06:29.910 162 11321.44 40.87 57003.18 88888.00 2016-06-10 14:06:30.410 162 11321.45 40.86 57003.23 88888.00 2016-06-10 14:06:30.910 162 11321.48 40.88 57003.23 88888.00 2016-06-10 14:06:31.410 162 11321.49 40.90 57003.20 88888.00 2016-06-10 14:06:31.910 162 11321.56 40.94 57003.25 88888.00 2016-06-10 14:06:32.410 162 11321.58 40.94 57003.26 88888.00 2016-06-10 14:06:32.910 162 11321.55 40.94 57003.23 88888.00 2016-06-10 14:06:33.410 162 11321.56 41.09 57003.22 88888.00 2016-06-10 14:06:33.910 162 11321.63 41.02 57003.26 88888.00 2016-06-10 14:06:34.410 162 11321.65 41.01 57003.22 88888.00 2016-06-10 14:06:34.910 162 11321.64 41.01 57003.12 88888.00 2016-06-10 14:06:35.410 162 11321.65 41.03 57003.09 88888.00 2016-06-10 14:06:35.910 162 11321.72 41.20 57003.05 88888.00 2016-06-10 14:06:36.410 162 11321.69 41.28 57003.10 88888.00 2016-06-10 14:06:36.910 162 11321.70 41.17 57003.11 88888.00 2016-06-10 14:06:37.410 162 11321.74 41.07 57003.05 88888.00 2016-06-10 14:06:37.910 162 11321.78 41.02 57002.94 88888.00 2016-06-10 14:06:38.410 162 11321.83 41.00 57002.93 88888.00 2016-06-10 14:06:38.910 162 11321.87 41.01 57002.88 88888.00 2016-06-10 14:06:39.410 162 11321.88 41.02 57002.86 88888.00 2016-06-10 14:06:39.910 162 11321.87 41.06 57002.82 88888.00 2016-06-10 14:06:40.410 162 11321.88 41.37 57002.75 88888.00 2016-06-10 14:06:40.910 162 11321.88 41.68 57002.73 88888.00 2016-06-10 14:06:41.410 162 11321.88 41.72 57002.69 88888.00 2016-06-10 14:06:41.910 162 11321.92 41.62 57002.66 88888.00 2016-06-10 14:06:42.410 162 11321.99 41.17 57002.62 88888.00 2016-06-10 14:06:42.910 162 11321.95 40.98 57002.61 88888.00 2016-06-10 14:06:43.410 162 11321.93 40.98 57002.58 88888.00 2016-06-10 14:06:43.910 162 11322.04 40.94 57002.55 88888.00 2016-06-10 14:06:44.410 162 11322.05 40.90 57002.52 88888.00 2016-06-10 14:06:44.910 162 11322.05 40.91 57002.52 88888.00 2016-06-10 14:06:45.410 162 11322.04 40.94 57002.43 88888.00 2016-06-10 14:06:45.910 162 11322.07 40.94 57002.35 88888.00 2016-06-10 14:06:46.410 162 11322.07 40.96 57002.34 88888.00 2016-06-10 14:06:46.910 162 11322.07 40.98 57002.28 88888.00 2016-06-10 14:06:47.410 162 11322.13 40.96 57002.23 88888.00 2016-06-10 14:06:47.910 162 11322.15 40.94 57002.19 88888.00 2016-06-10 14:06:48.410 162 11322.15 40.91 57002.20 88888.00 2016-06-10 14:06:48.910 162 11322.21 40.93 57002.19 88888.00 2016-06-10 14:06:49.410 162 11322.22 40.88 57002.15 88888.00 2016-06-10 14:06:49.910 162 11322.23 40.87 57002.07 88888.00 2016-06-10 14:06:50.410 162 11322.26 40.91 57002.05 88888.00 2016-06-10 14:06:50.910 162 11322.25 40.95 57002.03 88888.00 2016-06-10 14:06:51.410 162 11322.21 40.91 57001.97 88888.00 2016-06-10 14:06:51.910 162 11322.26 40.94 57001.90 88888.00 2016-06-10 14:06:52.410 162 11322.32 40.91 57001.90 88888.00 2016-06-10 14:06:52.910 162 11322.29 40.89 57001.88 88888.00 2016-06-10 14:06:53.410 162 11322.32 40.90 57001.78 88888.00 2016-06-10 14:06:53.910 162 11322.36 40.96 57001.78 88888.00 2016-06-10 14:06:54.410 162 11322.36 40.95 57001.75 88888.00 2016-06-10 14:06:54.910 162 11322.34 40.93 57001.68 88888.00 2016-06-10 14:06:55.410 162 11322.40 40.97 57001.62 88888.00 2016-06-10 14:06:55.910 162 11322.48 41.13 57001.57 88888.00 2016-06-10 14:06:56.410 162 11322.42 40.98 57001.53 88888.00 2016-06-10 14:06:56.910 162 11322.42 40.94 57001.49 88888.00 2016-06-10 14:06:57.410 162 11322.46 40.95 57001.47 88888.00 2016-06-10 14:06:57.910 162 11322.45 40.94 57001.43 88888.00 2016-06-10 14:06:58.410 162 11322.39 40.89 57001.38 88888.00 2016-06-10 14:06:58.910 162 11322.40 40.88 57001.31 88888.00 2016-06-10 14:06:59.410 162 11322.43 41.06 57001.32 88888.00 2016-06-10 14:06:59.910 162 11322.40 41.15 57001.26 88888.00 2016-06-10 14:07:00.410 162 11322.42 40.95 57001.18 88888.00 2016-06-10 14:07:00.910 162 11322.47 40.84 57001.14 88888.00 2016-06-10 14:07:01.410 162 11322.48 40.83 57001.10 88888.00 2016-06-10 14:07:01.910 162 11322.47 40.83 57001.11 88888.00 2016-06-10 14:07:02.410 162 11322.52 40.91 57001.08 88888.00 2016-06-10 14:07:02.910 162 11322.53 40.94 57001.04 88888.00 2016-06-10 14:07:03.410 162 11322.49 40.94 57001.01 88888.00 2016-06-10 14:07:03.910 162 11322.53 40.93 57000.97 88888.00 2016-06-10 14:07:04.410 162 11322.59 40.87 57000.92 88888.00 2016-06-10 14:07:04.910 162 11322.55 41.13 57000.85 88888.00 2016-06-10 14:07:05.410 162 11322.59 41.06 57000.78 88888.00 2016-06-10 14:07:05.910 162 11322.59 40.86 57000.75 88888.00 2016-06-10 14:07:06.410 162 11322.53 40.82 57000.76 88888.00 2016-06-10 14:07:06.910 162 11322.50 40.84 57000.73 88888.00 2016-06-10 14:07:07.410 162 11322.54 40.86 57000.75 88888.00 2016-06-10 14:07:07.910 162 11322.50 40.83 57000.74 88888.00 2016-06-10 14:07:08.410 162 11322.46 40.82 57000.70 88888.00 2016-06-10 14:07:08.910 162 11322.52 40.77 57000.62 88888.00 2016-06-10 14:07:09.410 162 11322.55 40.73 57000.57 88888.00 2016-06-10 14:07:09.910 162 11322.52 40.76 57000.56 88888.00 2016-06-10 14:07:10.410 162 11322.54 40.80 57000.55 88888.00 2016-06-10 14:07:10.910 162 11322.54 40.73 57000.47 88888.00 2016-06-10 14:07:11.410 162 11322.53 40.80 57000.40 88888.00 2016-06-10 14:07:11.910 162 11322.50 40.75 57000.36 88888.00 2016-06-10 14:07:12.410 162 11322.49 40.75 57000.33 88888.00 2016-06-10 14:07:12.910 162 11322.49 40.89 57000.31 88888.00 2016-06-10 14:07:13.410 162 11322.43 40.91 57000.29 88888.00 2016-06-10 14:07:13.910 162 11322.45 40.76 57000.22 88888.00 2016-06-10 14:07:14.410 162 11322.43 40.72 57000.21 88888.00 2016-06-10 14:07:14.910 162 11322.43 40.67 57000.20 88888.00 2016-06-10 14:07:15.410 162 11322.42 40.70 57000.18 88888.00 2016-06-10 14:07:15.910 162 11322.41 40.90 57000.18 88888.00 2016-06-10 14:07:16.410 162 11322.35 40.77 57000.15 88888.00 2016-06-10 14:07:16.910 162 11322.29 40.68 57000.09 88888.00 2016-06-10 14:07:17.410 162 11322.30 40.72 57000.05 88888.00 2016-06-10 14:07:17.910 162 11322.34 41.13 57000.04 88888.00 2016-06-10 14:07:18.410 162 11322.23 41.20 57000.02 88888.00 2016-06-10 14:07:18.910 162 11322.21 41.32 57000.02 88888.00 2016-06-10 14:07:19.410 162 11322.28 41.23 56999.97 88888.00 2016-06-10 14:07:19.910 162 11322.25 40.94 56999.93 88888.00 2016-06-10 14:07:20.410 162 11322.16 40.67 56999.89 88888.00 2016-06-10 14:07:20.910 162 11322.25 40.59 56999.88 88888.00 2016-06-10 14:07:21.410 162 11322.18 40.66 56999.89 88888.00 2016-06-10 14:07:21.910 162 11322.12 40.66 56999.82 88888.00 2016-06-10 14:07:22.410 162 11322.15 40.56 56999.77 88888.00 2016-06-10 14:07:22.910 162 11322.14 40.56 56999.76 88888.00 2016-06-10 14:07:23.410 162 11322.08 40.54 56999.73 88888.00 2016-06-10 14:07:23.910 162 11322.07 40.54 56999.76 88888.00 2016-06-10 14:07:24.410 162 11322.08 40.49 56999.73 88888.00 2016-06-10 14:07:24.910 162 11322.04 40.52 56999.70 88888.00 2016-06-10 14:07:25.410 162 11322.01 40.52 56999.70 88888.00 2016-06-10 14:07:25.910 162 11322.02 40.53 56999.71 88888.00 2016-06-10 14:07:26.410 162 11322.01 40.46 56999.66 88888.00 2016-06-10 14:07:26.910 162 11321.92 40.47 56999.61 88888.00 2016-06-10 14:07:27.410 162 11321.91 40.54 56999.61 88888.00 2016-06-10 14:07:27.910 162 11321.91 40.47 56999.60 88888.00 2016-06-10 14:07:28.410 162 11321.87 40.48 56999.59 88888.00 2016-06-10 14:07:28.910 162 11321.85 40.50 56999.58 88888.00 2016-06-10 14:07:29.410 162 11321.93 40.43 56999.59 88888.00 2016-06-10 14:07:29.910 162 11321.88 40.41 56999.57 88888.00 2016-06-10 14:07:30.410 162 11321.83 40.68 56999.58 88888.00 2016-06-10 14:07:30.910 162 11321.84 40.69 56999.63 88888.00 2016-06-10 14:07:31.410 162 11321.79 40.43 56999.61 88888.00 2016-06-10 14:07:31.910 162 11321.71 40.33 56999.60 88888.00 2016-06-10 14:07:32.410 162 11321.73 40.38 56999.61 88888.00 2016-06-10 14:07:32.910 162 11321.73 40.33 56999.60 88888.00 2016-06-10 14:07:33.410 162 11321.70 40.38 56999.61 88888.00 2016-06-10 14:07:33.910 162 11321.67 40.35 56999.65 88888.00 2016-06-10 14:07:34.410 162 11321.71 40.32 56999.65 88888.00 2016-06-10 14:07:34.910 162 11321.69 40.57 56999.63 88888.00 2016-06-10 14:07:35.410 162 11321.67 40.55 56999.63 88888.00 2016-06-10 14:07:35.910 162 11321.67 40.34 56999.63 88888.00 2016-06-10 14:07:36.410 162 11321.59 40.33 56999.65 88888.00 2016-06-10 14:07:36.910 162 11321.59 40.40 56999.63 88888.00 2016-06-10 14:07:37.410 162 11321.65 40.38 56999.65 88888.00 2016-06-10 14:07:37.910 162 11321.65 40.35 56999.69 88888.00 2016-06-10 14:07:38.410 162 11321.62 40.38 56999.71 88888.00 2016-06-10 14:07:38.910 162 11321.60 40.61 56999.71 88888.00 2016-06-10 14:07:39.410 162 11321.56 40.49 56999.74 88888.00 2016-06-10 14:07:39.910 162 11321.53 40.42 56999.77 88888.00 2016-06-10 14:07:40.410 162 11321.52 40.43 56999.77 88888.00 2016-06-10 14:07:40.910 162 11321.52 40.47 56999.83 88888.00 2016-06-10 14:07:41.410 162 11321.53 40.68 56999.82 88888.00 2016-06-10 14:07:41.910 162 11321.49 40.61 56999.79 88888.00 2016-06-10 14:07:42.410 162 11321.44 40.47 56999.76 88888.00 2016-06-10 14:07:42.910 162 11321.45 40.49 56999.80 88888.00 2016-06-10 14:07:43.410 162 11321.45 40.42 56999.78 88888.00 2016-06-10 14:07:43.910 162 11321.43 40.53 56999.80 88888.00 2016-06-10 14:07:44.410 162 11321.46 40.48 56999.82 88888.00 2016-06-10 14:07:44.910 162 11321.48 40.49 56999.89 88888.00 2016-06-10 14:07:45.410 162 11321.43 40.50 56999.91 88888.00 2016-06-10 14:07:45.910 162 11321.43 40.46 56999.89 88888.00 2016-06-10 14:07:46.410 162 11321.41 40.67 56999.90 88888.00 2016-06-10 14:07:46.910 162 11321.32 40.83 56999.93 88888.00 2016-06-10 14:07:47.410 162 11321.30 40.56 56999.89 88888.00 2016-06-10 14:07:47.910 162 11321.30 40.59 56999.89 88888.00 2016-06-10 14:07:48.410 162 11321.30 40.83 56999.92 88888.00 2016-06-10 14:07:48.910 162 11321.29 40.50 56999.91 88888.00 2016-06-10 14:07:49.410 162 11321.28 40.46 56999.84 88888.00 2016-06-10 14:07:49.910 162 11321.29 40.42 56999.85 88888.00 2016-06-10 14:07:50.411 162 11321.25 40.47 56999.83 88888.00 2016-06-10 14:07:50.911 162 11321.23 40.67 56999.84 88888.00 2016-06-10 14:07:51.411 162 11321.23 40.75 56999.82 88888.00 2016-06-10 14:07:51.911 162 11321.21 41.01 56999.83 88888.00 2016-06-10 14:07:52.411 162 11321.23 41.09 56999.82 88888.00 2016-06-10 14:07:52.911 162 11321.23 40.77 56999.83 88888.00 2016-06-10 14:07:53.411 162 11321.23 40.50 56999.79 88888.00 2016-06-10 14:07:53.911 162 11321.20 40.52 56999.78 88888.00 2016-06-10 14:07:54.411 162 11321.22 40.90 56999.82 88888.00 2016-06-10 14:07:54.911 162 11321.25 41.07 56999.82 88888.00 2016-06-10 14:07:55.411 162 11321.24 40.97 56999.79 88888.00 2016-06-10 14:07:55.911 162 11321.21 40.67 56999.84 88888.00 2016-06-10 14:07:56.411 162 11321.22 41.00 56999.83 88888.00 2016-06-10 14:07:56.911 162 11321.21 41.18 56999.82 88888.00 2016-06-10 14:07:57.411 162 11321.18 41.23 56999.83 88888.00 2016-06-10 14:07:57.911 162 11321.23 41.23 56999.83 88888.00 2016-06-10 14:07:58.411 162 11321.25 41.21 56999.77 88888.00 2016-06-10 14:07:58.911 162 11321.18 41.18 56999.79 88888.00 2016-06-10 14:07:59.411 162 11321.15 41.23 56999.83 88888.00 2016-06-10 14:07:59.911 162 11321.16 41.24 56999.83 88888.00 2016-06-10 14:08:00.411 162 11321.14 41.25 56999.89 88888.00 2016-06-10 14:08:00.911 162 11321.14 41.23 56999.91 88888.00 2016-06-10 14:08:01.411 162 11321.20 41.21 56999.92 88888.00 2016-06-10 14:08:01.911 162 11321.17 41.21 56999.91 88888.00 2016-06-10 14:08:02.411 162 11321.09 41.21 56999.89 88888.00 2016-06-10 14:08:02.911 162 11321.07 41.21 56999.92 88888.00 2016-06-10 14:08:03.411 162 11321.13 41.18 56999.93 88888.00 2016-06-10 14:08:03.911 162 11321.10 41.22 56999.95 88888.00 2016-06-10 14:08:04.411 162 11321.06 41.22 56999.96 88888.00 2016-06-10 14:08:04.911 162 11321.04 41.20 56999.93 88888.00 2016-06-10 14:08:05.411 162 11321.01 41.22 56999.92 88888.00 2016-06-10 14:08:05.911 162 11320.98 41.25 56999.91 88888.00 2016-06-10 14:08:06.411 162 11321.01 41.28 56999.92 88888.00 2016-06-10 14:08:06.911 162 11321.02 41.29 56999.89 88888.00 2016-06-10 14:08:07.411 162 11320.95 41.30 56999.90 88888.00 2016-06-10 14:08:07.911 162 11321.01 41.31 56999.92 88888.00 2016-06-10 14:08:08.411 162 11321.00 41.24 56999.95 88888.00 2016-06-10 14:08:08.911 162 11320.89 41.23 56999.96 88888.00 2016-06-10 14:08:09.411 162 11320.86 41.24 56999.98 88888.00 2016-06-10 14:08:09.911 162 11320.86 41.28 56999.97 88888.00 2016-06-10 14:08:10.411 162 11320.81 41.29 56999.97 88888.00 2016-06-10 14:08:10.911 162 11320.77 41.28 57000.04 88888.00 2016-06-10 14:08:11.411 162 11320.81 41.28 57000.04 88888.00 2016-06-10 14:08:11.911 162 11320.76 41.29 57000.04 88888.00 2016-06-10 14:08:12.411 162 11320.68 41.31 57000.05 88888.00 2016-06-10 14:08:12.911 162 11320.67 41.30 57000.03 88888.00 2016-06-10 14:08:13.411 162 11320.73 41.27 56999.98 88888.00 2016-06-10 14:08:13.911 162 11320.66 41.28 56999.98 88888.00 2016-06-10 14:08:14.411 162 11320.60 41.27 57000.03 88888.00 2016-06-10 14:08:14.911 162 11320.63 41.27 57000.02 88888.00 2016-06-10 14:08:15.411 162 11320.60 41.30 56999.97 88888.00 2016-06-10 14:08:15.911 162 11320.54 41.31 56999.97 88888.00 2016-06-10 14:08:16.411 162 11320.56 41.31 56999.97 88888.00 2016-06-10 14:08:16.911 162 11320.52 41.34 56999.93 88888.00 2016-06-10 14:08:17.411 162 11320.48 41.31 56999.92 88888.00 2016-06-10 14:08:17.911 162 11320.53 41.30 56999.97 88888.00 2016-06-10 14:08:18.411 162 11320.54 41.28 56999.93 88888.00 2016-06-10 14:08:18.911 162 11320.47 41.29 56999.92 88888.00 2016-06-10 14:08:19.411 162 11320.45 41.32 56999.90 88888.00 2016-06-10 14:08:19.911 162 11320.44 41.34 56999.92 88888.00 2016-06-10 14:08:20.411 162 11320.41 41.31 56999.93 88888.00 2016-06-10 14:08:20.911 162 11320.39 41.32 56999.88 88888.00 2016-06-10 14:08:21.411 162 11320.38 41.36 56999.89 88888.00 2016-06-10 14:08:21.911 162 11320.41 41.32 56999.90 88888.00 2016-06-10 14:08:22.411 162 11320.31 41.34 56999.90 88888.00 2016-06-10 14:08:22.911 162 11320.25 41.35 56999.90 88888.00 2016-06-10 14:08:23.411 162 11320.30 41.36 56999.88 88888.00 2016-06-10 14:08:23.911 162 11320.30 41.40 56999.83 88888.00 2016-06-10 14:08:24.411 162 11320.25 41.38 56999.78 88888.00 2016-06-10 14:08:24.911 162 11320.26 41.40 56999.79 88888.00 2016-06-10 14:08:25.411 162 11320.28 41.41 56999.84 88888.00 2016-06-10 14:08:25.911 162 11320.16 41.37 56999.85 88888.00 2016-06-10 14:08:26.411 162 11320.11 41.37 56999.85 88888.00 2016-06-10 14:08:26.911 162 11320.14 41.38 56999.84 88888.00 2016-06-10 14:08:27.411 162 11320.11 41.34 56999.84 88888.00 2016-06-10 14:08:27.911 162 11320.11 41.37 56999.86 88888.00 2016-06-10 14:08:28.411 162 11320.13 41.41 56999.85 88888.00 2016-06-10 14:08:28.911 162 11320.10 41.37 56999.84 88888.00 2016-06-10 14:08:29.411 162 11320.06 41.36 56999.85 88888.00 2016-06-10 14:08:29.911 162 11320.02 41.41 56999.88 88888.00 2016-06-10 14:08:30.411 162 11320.03 41.41 56999.89 88888.00 2016-06-10 14:08:30.911 162 11319.97 41.41 56999.90 88888.00 2016-06-10 14:08:31.411 162 11319.95 41.45 56999.91 88888.00 2016-06-10 14:08:31.911 162 11319.97 41.45 56999.89 88888.00 2016-06-10 14:08:32.411 162 11319.91 41.44 56999.91 88888.00 2016-06-10 14:08:32.911 162 11319.88 41.44 56999.86 88888.00 2016-06-10 14:08:33.411 162 11319.86 41.51 56999.84 88888.00 2016-06-10 14:08:33.911 162 11319.84 41.50 56999.91 88888.00 2016-06-10 14:08:34.411 162 11319.81 41.52 56999.95 88888.00 2016-06-10 14:08:34.911 162 11319.77 41.55 56999.96 88888.00 2016-06-10 14:08:35.411 162 11319.78 41.54 56999.96 88888.00 2016-06-10 14:08:35.911 162 11319.71 41.55 56999.95 88888.00 2016-06-10 14:08:36.411 162 11319.68 41.54 56999.96 88888.00 2016-06-10 14:08:36.911 162 11319.71 41.54 56999.97 88888.00 2016-06-10 14:08:37.411 162 11319.70 41.51 56999.98 88888.00 2016-06-10 14:08:37.911 162 11319.66 41.48 56999.98 88888.00 2016-06-10 14:08:38.411 162 11319.66 41.50 56999.97 88888.00 2016-06-10 14:08:38.911 162 11319.65 41.54 56999.97 88888.00 2016-06-10 14:08:39.411 162 11319.56 41.56 56999.99 88888.00 2016-06-10 14:08:39.911 162 11319.59 41.58 57000.03 88888.00 2016-06-10 14:08:40.411 162 11319.59 41.56 57000.04 88888.00 2016-06-10 14:08:40.911 162 11319.55 41.59 57000.05 88888.00 2016-06-10 14:08:41.411 162 11319.52 41.62 57000.12 88888.00 2016-06-10 14:08:41.911 162 11319.52 41.59 57000.14 88888.00 2016-06-10 14:08:42.411 162 11319.47 41.58 57000.12 88888.00 2016-06-10 14:08:42.911 162 11319.45 41.57 57000.15 88888.00 2016-06-10 14:08:43.411 162 11319.48 41.57 57000.16 88888.00 2016-06-10 14:08:43.911 162 11319.44 41.62 57000.15 88888.00 2016-06-10 14:08:44.411 162 11319.41 41.62 57000.21 88888.00 2016-06-10 14:08:44.911 162 11319.38 41.61 57000.24 88888.00 2016-06-10 14:08:45.411 162 11319.44 41.61 57000.28 88888.00 2016-06-10 14:08:45.911 162 11319.37 41.68 57000.35 88888.00 2016-06-10 14:08:46.411 162 11319.34 41.72 57000.46 88888.00 2016-06-10 14:08:46.911 162 11319.36 41.76 57000.51 88888.00 2016-06-10 14:08:47.411 162 11319.35 41.77 57000.51 88888.00 2016-06-10 14:08:47.911 162 11319.28 41.76 57000.53 88888.00 2016-06-10 14:08:48.411 162 11319.28 41.79 57000.60 88888.00 2016-06-10 14:08:48.911 162 11319.26 41.84 57000.65 88888.00 2016-06-10 14:08:49.411 162 11319.22 41.85 57000.74 88888.00 2016-06-10 14:08:49.911 162 11319.24 41.85 57000.76 88888.00 2016-06-10 14:08:50.411 162 11319.29 41.85 57000.75 88888.00 2016-06-10 14:08:50.911 162 11319.27 41.89 57000.81 88888.00 2016-06-10 14:08:51.411 162 11319.22 41.92 57000.87 88888.00 2016-06-10 14:08:51.911 162 11319.23 41.92 57000.88 88888.00 2016-06-10 14:08:52.411 162 11319.26 41.97 57000.89 88888.00 2016-06-10 14:08:52.911 162 11319.22 41.98 57000.91 88888.00 2016-06-10 14:08:53.411 162 11319.23 41.98 57000.98 88888.00 2016-06-10 14:08:53.911 162 11319.27 42.02 57000.99 88888.00 2016-06-10 14:08:54.411 162 11319.19 41.99 57001.05 88888.00 2016-06-10 14:08:54.911 162 11319.17 42.05 57001.10 88888.00 2016-06-10 14:08:55.411 162 11319.24 42.10 57001.14 88888.00 2016-06-10 14:08:55.911 162 11319.26 42.11 57001.18 88888.00 2016-06-10 14:08:56.411 162 11319.21 42.13 57001.24 88888.00 2016-06-10 14:08:56.911 162 11319.22 42.19 57001.25 88888.00 2016-06-10 14:08:57.411 162 11319.20 42.23 57001.31 88888.00 2016-06-10 14:08:57.911 162 11319.20 42.27 57001.34 88888.00 2016-06-10 14:08:58.411 162 11319.26 42.29 57001.38 88888.00 2016-06-10 14:08:58.911 162 11319.26 42.30 57001.38 88888.00 2016-06-10 14:08:59.411 162 11319.23 42.33 57001.39 88888.00 2016-06-10 14:08:59.911 162 11319.23 42.37 57001.44 88888.00 2016-06-10 14:09:00.411 162 11319.31 42.39 57001.45 88888.00 2016-06-10 14:09:00.911 162 11319.26 42.40 57001.47 88888.00 2016-06-10 14:09:01.411 162 11319.26 42.42 57001.46 88888.00 2016-06-10 14:09:01.911 162 11319.29 42.44 57001.47 88888.00 2016-06-10 14:09:02.411 162 11319.27 42.42 57001.49 88888.00 2016-06-10 14:09:02.911 162 11319.22 42.43 57001.50 88888.00 2016-06-10 14:09:03.411 162 11319.28 42.47 57001.53 88888.00 2016-06-10 14:09:03.911 162 11319.33 42.51 57001.53 88888.00 2016-06-10 14:09:04.411 162 11319.27 42.49 57001.56 88888.00 2016-06-10 14:09:04.911 162 11319.29 42.53 57001.58 88888.00 2016-06-10 14:09:05.411 162 11319.35 42.63 57001.58 88888.00 2016-06-10 14:09:05.911 162 11319.33 42.63 57001.57 88888.00 2016-06-10 14:09:06.411 162 11319.29 42.61 57001.60 88888.00 2016-06-10 14:09:06.911 162 11319.33 42.63 57001.63 88888.00 2016-06-10 14:09:07.411 162 11319.36 42.63 57001.65 88888.00 2016-06-10 14:09:07.911 162 11319.33 42.68 57001.72 88888.00 2016-06-10 14:09:08.411 162 11319.35 42.67 57001.74 88888.00 2016-06-10 14:09:08.911 162 11319.35 42.75 57001.72 88888.00 2016-06-10 14:09:09.411 162 11319.33 42.79 57001.70 88888.00 2016-06-10 14:09:09.911 162 11319.31 42.81 57001.72 88888.00 2016-06-10 14:09:10.411 162 11319.40 42.84 57001.72 88888.00 2016-06-10 14:09:10.911 162 11319.44 42.86 57001.75 88888.00 2016-06-10 14:09:11.411 162 11319.40 42.88 57001.72 88888.00 2016-06-10 14:09:11.911 162 11319.38 42.91 57001.76 88888.00 2016-06-10 14:09:12.411 162 11319.43 42.92 57001.82 88888.00 2016-06-10 14:09:12.911 162 11319.41 42.91 57001.87 88888.00 2016-06-10 14:09:13.411 162 11319.36 42.92 57001.90 88888.00 2016-06-10 14:09:13.911 162 11319.34 42.94 57001.89 88888.00 2016-06-10 14:09:14.411 162 11319.37 42.99 57001.82 88888.00 2016-06-10 14:09:14.911 162 11319.35 42.99 57001.83 88888.00 2016-06-10 14:09:15.411 162 11319.40 43.00 57001.87 88888.00 2016-06-10 14:09:15.911 162 11319.45 43.05 57001.91 88888.00 2016-06-10 14:09:16.411 162 11319.41 43.04 57001.95 88888.00 2016-06-10 14:09:16.911 162 11319.45 43.07 57001.96 88888.00 2016-06-10 14:09:17.411 162 11319.48 43.08 57001.95 88888.00 2016-06-10 14:09:17.911 162 11319.47 43.09 57001.94 88888.00 2016-06-10 14:09:18.411 162 11319.42 43.13 57001.94 88888.00 2016-06-10 14:09:18.911 162 11319.47 43.17 57001.94 88888.00 2016-06-10 14:09:19.411 162 11319.45 43.13 57001.89 88888.00 2016-06-10 14:09:19.911 162 11319.44 43.12 57001.89 88888.00 2016-06-10 14:09:20.411 162 11319.48 43.13 57001.91 88888.00 2016-06-10 14:09:20.911 162 11319.51 43.19 57001.88 88888.00 2016-06-10 14:09:21.411 162 11319.50 43.24 57001.90 88888.00 2016-06-10 14:09:21.911 162 11319.52 43.24 57001.91 88888.00 2016-06-10 14:09:22.411 162 11319.54 43.24 57001.92 88888.00 2016-06-10 14:09:22.911 162 11319.49 43.22 57001.95 88888.00 2016-06-10 14:09:23.411 162 11319.51 43.27 57001.92 88888.00 2016-06-10 14:09:23.911 162 11319.58 43.29 57001.88 88888.00 2016-06-10 14:09:24.411 162 11319.57 43.29 57001.90 88888.00 2016-06-10 14:09:24.911 162 11319.50 43.31 57001.85 88888.00 2016-06-10 14:09:25.411 162 11319.52 43.33 57001.83 88888.00 2016-06-10 14:09:25.911 162 11319.55 43.32 57001.82 88888.00 2016-06-10 14:09:26.411 162 11319.48 43.31 57001.81 88888.00 2016-06-10 14:09:26.911 162 11319.52 43.36 57001.75 88888.00 2016-06-10 14:09:27.411 162 11319.57 43.38 57001.81 88888.00 2016-06-10 14:09:27.911 162 11319.55 43.41 57001.83 88888.00 2016-06-10 14:09:28.411 162 11319.57 43.47 57001.77 88888.00 2016-06-10 14:09:28.911 162 11319.64 43.42 57001.75 88888.00 2016-06-10 14:09:29.411 162 11319.62 43.40 57001.76 88888.00 2016-06-10 14:09:29.911 162 11319.61 43.40 57001.78 88888.00 2016-06-10 14:09:30.411 162 11319.64 43.38 57001.79 88888.00 2016-06-10 14:09:30.911 162 11319.65 43.41 57001.72 88888.00 2016-06-10 14:09:31.411 162 11319.66 43.48 57001.70 88888.00 2016-06-10 14:09:31.911 162 11319.69 43.47 57001.69 88888.00 2016-06-10 14:09:32.411 162 11319.77 43.48 57001.66 88888.00 2016-06-10 14:09:32.911 162 11319.70 43.47 57001.65 88888.00 2016-06-10 14:09:33.411 162 11319.69 43.47 57001.66 88888.00 2016-06-10 14:09:33.911 162 11319.75 43.48 57001.64 88888.00 2016-06-10 14:09:34.411 162 11319.74 43.45 57001.59 88888.00 2016-06-10 14:09:34.911 162 11319.71 43.43 57001.58 88888.00 2016-06-10 14:09:35.411 162 11319.72 43.43 57001.56 88888.00 2016-06-10 14:09:35.911 162 11319.77 43.43 57001.55 88888.00 2016-06-10 14:09:36.411 162 11319.76 43.46 57001.51 88888.00 2016-06-10 14:09:36.911 162 11319.74 43.47 57001.52 88888.00 2016-06-10 14:09:37.411 162 11319.79 43.46 57001.50 88888.00 2016-06-10 14:09:37.911 162 11319.82 43.46 57001.50 88888.00 2016-06-10 14:09:38.411 162 11319.78 43.48 57001.46 88888.00 2016-06-10 14:09:38.911 162 11319.83 43.49 57001.50 88888.00 2016-06-10 14:09:39.411 162 11319.89 43.49 57001.50 88888.00 2016-06-10 14:09:39.911 162 11319.86 43.45 57001.45 88888.00 2016-06-10 14:09:40.411 162 11319.91 43.42 57001.45 88888.00 2016-06-10 14:09:40.911 162 11319.98 43.42 57001.40 88888.00 2016-06-10 14:09:41.411 162 11319.92 43.42 57001.36 88888.00 2016-06-10 14:09:41.911 162 11319.91 43.43 57001.32 88888.00 2016-06-10 14:09:42.411 162 11319.96 43.41 57001.31 88888.00 2016-06-10 14:09:42.911 162 11319.97 43.38 57001.30 88888.00 2016-06-10 14:09:43.411 162 11319.95 43.38 57001.25 88888.00 2016-06-10 14:09:43.911 162 11319.97 43.38 57001.21 88888.00 2016-06-10 14:09:44.411 162 11320.02 43.35 57001.20 88888.00 2016-06-10 14:09:44.911 162 11320.02 43.33 57001.17 88888.00 2016-06-10 14:09:45.411 162 11320.02 43.39 57001.12 88888.00 2016-06-10 14:09:45.911 162 11320.06 43.39 57001.12 88888.00 2016-06-10 14:09:46.411 162 11319.99 43.35 57001.11 88888.00 2016-06-10 14:09:46.911 162 11319.98 43.39 57001.12 88888.00 2016-06-10 14:09:47.411 162 11320.11 43.42 57001.10 88888.00 2016-06-10 14:09:47.911 162 11320.16 43.42 57001.07 88888.00 2016-06-10 14:09:48.411 162 11320.13 43.40 57001.07 88888.00 2016-06-10 14:09:48.911 162 11320.19 43.40 57001.04 88888.00 2016-06-10 14:09:49.411 162 11320.24 43.39 57001.06 88888.00 2016-06-10 14:09:49.911 162 11320.23 43.39 57001.01 88888.00 2016-06-10 14:09:50.411 162 11320.23 43.40 57000.94 88888.00 2016-06-10 14:09:50.911 162 11320.27 43.40 57000.91 88888.00 2016-06-10 14:09:51.411 162 11320.27 43.42 57000.91 88888.00 2016-06-10 14:09:51.911 162 11320.28 43.39 57000.91 88888.00 2016-06-10 14:09:52.411 162 11320.30 43.38 57000.93 88888.00 2016-06-10 14:09:52.911 162 11320.35 43.39 57000.89 88888.00 2016-06-10 14:09:53.411 162 11320.39 43.39 57000.85 88888.00 2016-06-10 14:09:53.911 162 11320.46 43.43 57000.83 88888.00 2016-06-10 14:09:54.411 162 11320.54 43.38 57000.78 88888.00 2016-06-10 14:09:54.911 162 11320.53 43.35 57000.74 88888.00 2016-06-10 14:09:55.411 162 11320.58 43.36 57000.69 88888.00 2016-06-10 14:09:55.911 162 11320.61 43.39 57000.66 88888.00 2016-06-10 14:09:56.411 162 11320.63 43.41 57000.61 88888.00 2016-06-10 14:09:56.911 162 11320.66 43.36 57000.59 88888.00 2016-06-10 14:09:57.411 162 11320.69 43.33 57000.53 88888.00 2016-06-10 14:09:57.911 162 11320.72 43.33 57000.47 88888.00 2016-06-10 14:09:58.411 162 11320.74 43.34 57000.48 88888.00 2016-06-10 14:09:58.911 162 11320.77 43.36 57000.51 88888.00 2016-06-10 14:09:59.411 162 11320.83 43.29 57000.48 88888.00 2016-06-10 14:09:59.911 162 11320.84 43.26 57000.41 88888.00 2016-06-10 14:10:00.412 162 11320.86 43.28 57000.31 88888.00 2016-06-10 14:10:00.912 162 11320.89 43.28 57000.29 88888.00 2016-06-10 14:10:01.412 162 11320.93 43.27 57000.28 88888.00 2016-06-10 14:10:01.912 162 11320.95 43.28 57000.24 88888.00 2016-06-10 14:10:02.412 162 11320.98 43.29 57000.15 88888.00 2016-06-10 14:10:02.912 162 11321.07 43.24 57000.06 88888.00 2016-06-10 14:10:03.412 162 11321.09 43.24 57000.01 88888.00 2016-06-10 14:10:03.912 162 11321.09 43.21 56999.93 88888.00 2016-06-10 14:10:04.412 162 11321.16 43.20 56999.89 88888.00 2016-06-10 14:10:04.912 162 11321.16 43.21 56999.79 88888.00 2016-06-10 14:10:05.412 162 11321.16 43.19 56999.77 88888.00 2016-06-10 14:10:05.912 162 11321.22 43.14 56999.74 88888.00 2016-06-10 14:10:06.412 162 11321.23 43.15 56999.70 88888.00 2016-06-10 14:10:06.912 162 11321.21 43.17 56999.71 88888.00 2016-06-10 14:10:07.412 162 11321.23 43.12 56999.65 88888.00 2016-06-10 14:10:07.912 162 11321.34 43.11 56999.57 88888.00 2016-06-10 14:10:08.412 162 11321.36 43.08 56999.52 88888.00 2016-06-10 14:10:08.912 162 11321.36 43.06 56999.50 88888.00 2016-06-10 14:10:09.412 162 11321.38 43.06 56999.52 88888.00 2016-06-10 14:10:09.912 162 11321.42 43.05 56999.45 88888.00 2016-06-10 14:10:10.412 162 11321.42 43.05 56999.34 88888.00 2016-06-10 14:10:10.912 162 11321.48 43.01 56999.28 88888.00 2016-06-10 14:10:11.412 162 11321.53 42.99 56999.25 88888.00 2016-06-10 14:10:11.912 162 11321.53 42.97 56999.20 88888.00 2016-06-10 14:10:12.412 162 11321.50 42.95 56999.11 88888.00 2016-06-10 14:10:12.912 162 11321.56 42.93 56999.08 88888.00 2016-06-10 14:10:13.412 162 11321.53 42.91 56999.05 88888.00 2016-06-10 14:10:13.912 162 11321.55 42.87 56999.02 88888.00 2016-06-10 14:10:14.412 162 11321.64 42.85 56998.96 88888.00 2016-06-10 14:10:14.912 162 11321.65 42.84 56998.92 88888.00 2016-06-10 14:10:15.412 162 11321.64 42.88 56998.88 88888.00 2016-06-10 14:10:15.912 162 11321.70 42.92 56998.87 88888.00 2016-06-10 14:10:16.412 162 11321.73 42.84 56998.83 88888.00 2016-06-10 14:10:16.912 162 11321.74 42.77 56998.75 88888.00 2016-06-10 14:10:17.412 162 11321.73 42.81 56998.76 88888.00 2016-06-10 14:10:17.912 162 11321.76 42.77 56998.67 88888.00 2016-06-10 14:10:18.412 162 11321.76 42.74 56998.56 88888.00 2016-06-10 14:10:18.912 162 11321.73 42.73 56998.55 88888.00 2016-06-10 14:10:19.412 162 11321.77 42.66 56998.52 88888.00 2016-06-10 14:10:19.912 162 11321.80 42.65 56998.45 88888.00 2016-06-10 14:10:20.412 162 11321.79 42.66 56998.37 88888.00 2016-06-10 14:10:20.912 162 11321.81 42.66 56998.35 88888.00 2016-06-10 14:10:21.412 162 11321.87 42.61 56998.31 88888.00 2016-06-10 14:10:21.912 162 11321.79 42.56 56998.22 88888.00 2016-06-10 14:10:22.412 162 11321.79 42.56 56998.17 88888.00 2016-06-10 14:10:22.912 162 11321.86 42.56 56998.15 88888.00 2016-06-10 14:10:23.412 162 11321.80 42.54 56998.11 88888.00 2016-06-10 14:10:23.912 162 11321.79 42.59 56998.06 88888.00 2016-06-10 14:10:24.412 162 11321.80 42.60 56998.00 88888.00 2016-06-10 14:10:24.912 162 11321.80 42.56 56997.94 88888.00 2016-06-10 14:10:25.412 162 11321.71 42.51 56997.91 88888.00 2016-06-10 14:10:25.912 162 11321.73 42.45 56997.92 88888.00 2016-06-10 14:10:26.412 162 11321.77 42.42 56997.89 88888.00 2016-06-10 14:10:26.912 162 11321.74 42.42 56997.90 88888.00 2016-06-10 14:10:27.412 162 11321.76 42.44 56997.85 88888.00 2016-06-10 14:10:27.912 162 11321.76 42.40 56997.84 88888.00 2016-06-10 14:10:28.412 162 11321.71 42.37 56997.78 88888.00 2016-06-10 14:10:28.912 162 11321.72 42.34 56997.71 88888.00 2016-06-10 14:10:29.412 162 11321.72 42.27 56997.70 88888.00 2016-06-10 14:10:29.912 162 11321.70 42.31 56997.62 88888.00 2016-06-10 14:10:30.412 162 11321.67 42.34 56997.59 88888.00 2016-06-10 14:10:30.912 162 11321.64 42.36 56997.61 88888.00 2016-06-10 14:10:31.412 162 11321.69 42.31 56997.59 88888.00 2016-06-10 14:10:31.912 162 11321.65 42.26 56997.55 88888.00 2016-06-10 14:10:32.412 162 11321.67 42.31 56997.54 88888.00 2016-06-10 14:10:32.912 162 11321.66 42.26 56997.48 88888.00 2016-06-10 14:10:33.412 162 11321.62 42.25 56997.47 88888.00 2016-06-10 14:10:33.912 162 11321.60 42.27 56997.51 88888.00 2016-06-10 14:10:34.412 162 11321.64 42.24 56997.48 88888.00 2016-06-10 14:10:34.912 162 11321.62 42.20 56997.45 88888.00 2016-06-10 14:10:35.412 162 11321.60 42.16 56997.41 88888.00 2016-06-10 14:10:35.912 162 11321.58 42.15 56997.40 88888.00 2016-06-10 14:10:36.412 162 11321.56 42.12 56997.39 88888.00 2016-06-10 14:10:36.912 162 11321.55 42.09 56997.38 88888.00 2016-06-10 14:10:37.412 162 11321.52 42.06 56997.33 88888.00 2016-06-10 14:10:37.912 162 11321.52 42.08 56997.33 88888.00 2016-06-10 14:10:38.412 162 11321.49 42.05 56997.33 88888.00 2016-06-10 14:10:38.912 162 11321.49 42.04 56997.32 88888.00 2016-06-10 14:10:39.412 162 11321.52 42.09 56997.33 88888.00 2016-06-10 14:10:39.912 162 11321.55 42.06 56997.33 88888.00 2016-06-10 14:10:40.412 162 11321.46 42.02 56997.30 88888.00 2016-06-10 14:10:40.912 162 11321.39 42.00 56997.30 88888.00 2016-06-10 14:10:41.412 162 11321.42 41.99 56997.33 88888.00 2016-06-10 14:10:41.912 162 11321.42 41.95 56997.34 88888.00 2016-06-10 14:10:42.412 162 11321.39 41.91 56997.32 88888.00 2016-06-10 14:10:42.912 162 11321.37 41.93 56997.26 88888.00 2016-06-10 14:10:43.412 162 11321.39 41.92 56997.20 88888.00 2016-06-10 14:10:43.912 162 11321.37 41.90 56997.23 88888.00 2016-06-10 14:10:44.412 162 11321.39 41.92 56997.23 88888.00 2016-06-10 14:10:44.912 162 11321.41 41.86 56997.27 88888.00 2016-06-10 14:10:45.412 162 11321.38 41.78 56997.30 88888.00 2016-06-10 14:10:45.912 162 11321.37 41.77 56997.36 88888.00 2016-06-10 14:10:46.412 162 11321.37 41.78 56997.34 88888.00 2016-06-10 14:10:46.912 162 11321.35 41.76 56997.26 88888.00 2016-06-10 14:10:47.412 162 11321.39 41.77 56997.27 88888.00 2016-06-10 14:10:47.912 162 11321.39 41.70 56997.28 88888.00 2016-06-10 14:10:48.412 162 11321.38 41.69 56997.26 88888.00 2016-06-10 14:10:48.912 162 11321.30 41.65 56997.26 88888.00 2016-06-10 14:10:49.412 162 11321.29 41.66 56997.27 88888.00 2016-06-10 14:10:49.912 162 11321.37 41.68 56997.29 88888.00 2016-06-10 14:10:50.412 162 11321.31 41.62 56997.27 88888.00 2016-06-10 14:10:50.912 162 11321.34 41.63 56997.26 88888.00 2016-06-10 14:10:51.412 162 11321.34 41.65 56997.27 88888.00 2016-06-10 14:10:51.912 162 11321.32 41.64 56997.27 88888.00 2016-06-10 14:10:52.412 162 11321.29 41.61 56997.27 88888.00 2016-06-10 14:10:52.912 162 11321.30 41.59 56997.27 88888.00 2016-06-10 14:10:53.412 162 11321.30 41.54 56997.26 88888.00 2016-06-10 14:10:53.912 162 11321.24 41.57 56997.25 88888.00 2016-06-10 14:10:54.412 162 11321.22 41.55 56997.28 88888.00 2016-06-10 14:10:54.912 162 11321.27 41.52 56997.28 88888.00 2016-06-10 14:10:55.412 162 11321.27 41.54 56997.28 88888.00 2016-06-10 14:10:55.912 162 11321.28 41.51 56997.30 88888.00 2016-06-10 14:10:56.412 162 11321.29 41.48 56997.30 88888.00 2016-06-10 14:10:56.912 162 11321.25 41.48 56997.30 88888.00 2016-06-10 14:10:57.412 162 11321.20 41.49 56997.33 88888.00 2016-06-10 14:10:57.912 162 11321.23 41.51 56997.35 88888.00 2016-06-10 14:10:58.412 162 11321.27 41.44 56997.35 88888.00 2016-06-10 14:10:58.912 162 11321.20 41.42 56997.36 88888.00 2016-06-10 14:10:59.412 162 11321.16 41.44 56997.32 88888.00 2016-06-10 14:10:59.912 162 11321.17 41.44 56997.28 88888.00 2016-06-10 14:11:00.412 162 11321.17 41.43 56997.32 88888.00 2016-06-10 14:11:00.912 162 11321.18 41.38 56997.35 88888.00 2016-06-10 14:11:01.412 162 11321.20 41.38 56997.39 88888.00 2016-06-10 14:11:01.912 162 11321.24 41.41 56997.36 88888.00 2016-06-10 14:11:02.412 162 11321.22 41.36 56997.33 88888.00 2016-06-10 14:11:02.912 162 11321.17 41.37 56997.33 88888.00 2016-06-10 14:11:03.412 162 11321.21 41.37 56997.34 88888.00 2016-06-10 14:11:03.912 162 11321.22 41.38 56997.39 88888.00 2016-06-10 14:11:04.412 162 11321.17 41.40 56997.32 88888.00 2016-06-10 14:11:04.912 162 11321.20 41.40 56997.28 88888.00 2016-06-10 14:11:05.412 162 11321.18 41.37 56997.33 88888.00 2016-06-10 14:11:05.912 162 11321.17 41.35 56997.40 88888.00 2016-06-10 14:11:06.412 162 11321.20 41.40 56997.42 88888.00 2016-06-10 14:11:06.912 162 11321.23 41.44 56997.44 88888.00 2016-06-10 14:11:07.412 162 11321.22 41.42 56997.42 88888.00 2016-06-10 14:11:07.912 162 11321.20 41.40 56997.39 88888.00 2016-06-10 14:11:08.412 162 11321.20 41.38 56997.35 88888.00 2016-06-10 14:11:08.912 162 11321.16 41.29 56997.32 88888.00 2016-06-10 14:11:09.412 162 11321.15 40.89 56997.32 88888.00 2016-06-10 14:11:09.912 162 11321.22 40.74 56997.33 88888.00 2016-06-10 14:11:10.412 162 11321.28 40.73 56997.30 88888.00 2016-06-10 14:11:10.912 162 11321.20 40.77 56997.30 88888.00 2016-06-10 14:11:11.412 162 11321.20 40.74 56997.33 88888.00 2016-06-10 14:11:11.912 162 11321.20 40.69 56997.34 88888.00 2016-06-10 14:11:12.412 162 11321.17 40.69 56997.34 88888.00 2016-06-10 14:11:12.912 162 11321.14 40.67 56997.28 88888.00 2016-06-10 14:11:13.412 162 11321.16 40.66 56997.27 88888.00 2016-06-10 14:11:13.912 162 11321.16 40.70 56997.23 88888.00 2016-06-10 14:11:14.412 162 11321.18 40.74 56997.23 88888.00 2016-06-10 14:11:14.912 162 11321.18 40.95 56997.21 88888.00 2016-06-10 14:11:15.412 162 11321.18 41.21 56997.20 88888.00 2016-06-10 14:11:15.912 162 11321.16 41.24 56997.19 88888.00 2016-06-10 14:11:16.412 162 11321.18 41.30 56997.20 88888.00 2016-06-10 14:11:16.912 162 11321.21 41.28 56997.14 88888.00 2016-06-10 14:11:17.412 162 11321.18 41.23 56997.08 88888.00 2016-06-10 14:11:17.912 162 11321.16 41.24 56997.10 88888.00 2016-06-10 14:11:18.412 162 11321.15 41.24 56997.15 88888.00 2016-06-10 14:11:18.912 162 11321.09 41.23 56997.04 88888.00 2016-06-10 14:11:19.412 162 11321.11 41.20 56996.98 88888.00 2016-06-10 14:11:19.912 162 11321.14 41.21 56996.97 88888.00 2016-06-10 14:11:20.412 162 11321.11 41.17 56996.94 88888.00 2016-06-10 14:11:20.912 162 11321.07 41.13 56996.87 88888.00 2016-06-10 14:11:21.412 162 11321.02 41.13 56996.93 88888.00 2016-06-10 14:11:21.912 162 11321.03 41.15 56996.91 88888.00 2016-06-10 14:11:22.412 162 11320.95 41.06 56996.88 88888.00 2016-06-10 14:11:22.912 162 11320.89 41.03 56996.85 88888.00 2016-06-10 14:11:23.412 162 11320.89 40.90 56996.85 88888.00 2016-06-10 14:11:23.912 162 11320.93 40.97 56996.90 88888.00 2016-06-10 14:11:24.412 162 11320.87 41.00 56996.85 88888.00 2016-06-10 14:11:24.912 162 11320.89 40.97 56996.83 88888.00 2016-06-10 14:11:25.412 162 11320.90 40.94 56996.83 88888.00 2016-06-10 14:11:25.912 162 11320.86 40.89 56996.81 88888.00 2016-06-10 14:11:26.412 162 11320.83 40.91 56996.82 88888.00 2016-06-10 14:11:26.912 162 11320.86 40.88 56996.84 88888.00 2016-06-10 14:11:27.412 162 11320.82 40.88 56996.83 88888.00 2016-06-10 14:11:27.912 162 11320.77 40.87 56996.85 88888.00 2016-06-10 14:11:28.412 162 11320.74 40.86 56996.91 88888.00 2016-06-10 14:11:28.912 162 11320.73 40.87 56996.95 88888.00 2016-06-10 14:11:29.412 162 11320.73 40.90 56996.95 88888.00 2016-06-10 14:11:29.912 162 11320.68 40.88 56996.98 88888.00 2016-06-10 14:11:30.412 162 11320.67 40.87 56997.02 88888.00 2016-06-10 14:11:30.912 162 11320.65 40.87 56997.02 88888.00 2016-06-10 14:11:31.412 162 11320.60 40.86 56997.07 88888.00 2016-06-10 14:11:31.912 162 11320.60 40.88 56997.07 88888.00 2016-06-10 14:11:32.412 162 11320.58 40.94 56997.09 88888.00 2016-06-10 14:11:32.912 162 11320.56 40.89 56997.14 88888.00 2016-06-10 14:11:33.412 162 11320.59 40.90 56997.15 88888.00 2016-06-10 14:11:33.912 162 11320.54 40.89 56997.15 88888.00 2016-06-10 14:11:34.412 162 11320.53 40.86 56997.14 88888.00 2016-06-10 14:11:34.912 162 11320.52 40.89 56997.17 88888.00 2016-06-10 14:11:35.412 162 11320.51 40.90 56997.27 88888.00 2016-06-10 14:11:35.912 162 11320.47 40.87 56997.27 88888.00 2016-06-10 14:11:36.412 162 11320.42 40.87 56997.27 88888.00 2016-06-10 14:11:36.912 162 11320.47 40.94 56997.29 88888.00 2016-06-10 14:11:37.412 162 11320.48 40.90 56997.30 88888.00 2016-06-10 14:11:37.912 162 11320.39 40.89 56997.33 88888.00 2016-06-10 14:11:38.412 162 11320.32 40.93 56997.35 88888.00 2016-06-10 14:11:38.912 162 11320.37 40.91 56997.35 88888.00 2016-06-10 14:11:39.412 162 11320.39 40.93 56997.33 88888.00 2016-06-10 14:11:39.912 162 11320.37 40.87 56997.39 88888.00 2016-06-10 14:11:40.412 162 11320.31 40.87 56997.44 88888.00 2016-06-10 14:11:40.912 162 11320.24 40.86 56997.41 88888.00 2016-06-10 14:11:41.412 162 11320.21 40.86 56997.42 88888.00 2016-06-10 14:11:41.912 162 11320.23 40.84 56997.48 88888.00 2016-06-10 14:11:42.412 162 11320.21 40.81 56997.52 88888.00 2016-06-10 14:11:42.912 162 11320.18 40.83 56997.51 88888.00 2016-06-10 14:11:43.412 162 11320.20 40.86 56997.51 88888.00 2016-06-10 14:11:43.912 162 11320.26 40.91 56997.48 88888.00 2016-06-10 14:11:44.412 162 11320.20 40.91 56997.49 88888.00 2016-06-10 14:11:44.912 162 11320.13 40.90 56997.51 88888.00 2016-06-10 14:11:45.412 162 11320.19 40.91 56997.58 88888.00 2016-06-10 14:11:45.912 162 11320.12 40.88 56997.62 88888.00 2016-06-10 14:11:46.412 162 11320.04 40.87 56997.64 88888.00 2016-06-10 14:11:46.912 162 11320.06 40.87 56997.67 88888.00 2016-06-10 14:11:47.412 162 11320.06 40.76 56997.70 88888.00 2016-06-10 14:11:47.912 162 11320.02 40.83 56997.77 88888.00 2016-06-10 14:11:48.412 162 11320.04 40.87 56997.77 88888.00 2016-06-10 14:11:48.912 162 11320.04 40.94 56997.75 88888.00 2016-06-10 14:11:49.412 162 11319.96 40.93 56997.81 88888.00 2016-06-10 14:11:49.912 162 11319.93 40.93 56997.90 88888.00 2016-06-10 14:11:50.412 162 11319.96 40.90 56997.96 88888.00 2016-06-10 14:11:50.912 162 11319.92 40.89 56998.00 88888.00 2016-06-10 14:11:51.412 162 11319.89 40.93 56998.05 88888.00 2016-06-10 14:11:51.912 162 11319.92 40.94 56998.05 88888.00 2016-06-10 14:11:52.412 162 11319.92 41.00 56998.04 88888.00 2016-06-10 14:11:52.912 162 11319.84 40.98 56998.05 88888.00 2016-06-10 14:11:53.412 162 11319.84 40.95 56998.12 88888.00 2016-06-10 14:11:53.912 162 11319.86 40.97 56998.16 88888.00 2016-06-10 14:11:54.412 162 11319.84 40.94 56998.18 88888.00 2016-06-10 14:11:54.912 162 11319.78 40.96 56998.23 88888.00 2016-06-10 14:11:55.412 162 11319.81 40.98 56998.28 88888.00 2016-06-10 14:11:55.912 162 11319.79 41.00 56998.29 88888.00 2016-06-10 14:11:56.412 162 11319.75 40.96 56998.28 88888.00 2016-06-10 14:11:56.912 162 11319.74 40.96 56998.26 88888.00 2016-06-10 14:11:57.412 162 11319.82 40.98 56998.24 88888.00 2016-06-10 14:11:57.912 162 11319.79 40.97 56998.26 88888.00 2016-06-10 14:11:58.412 162 11319.78 41.01 56998.30 88888.00 2016-06-10 14:11:58.912 162 11319.76 41.00 56998.34 88888.00 2016-06-10 14:11:59.412 162 11319.71 41.01 56998.31 88888.00 2016-06-10 14:11:59.912 162 11319.68 41.00 56998.30 88888.00 2016-06-10 14:12:00.412 162 11319.71 41.01 56998.28 88888.00 2016-06-10 14:12:00.912 162 11319.74 41.01 56998.34 88888.00 2016-06-10 14:12:01.412 162 11319.75 41.03 56998.38 88888.00 2016-06-10 14:12:01.912 162 11319.71 41.01 56998.34 88888.00 2016-06-10 14:12:02.412 162 11319.69 41.02 56998.35 88888.00 2016-06-10 14:12:02.912 162 11319.64 41.00 56998.37 88888.00 2016-06-10 14:12:03.412 162 11319.63 41.00 56998.43 88888.00 2016-06-10 14:12:03.912 162 11319.61 41.02 56998.45 88888.00 2016-06-10 14:12:04.412 162 11319.61 41.01 56998.41 88888.00 2016-06-10 14:12:04.912 162 11319.54 41.03 56998.47 88888.00 2016-06-10 14:12:05.412 162 11319.55 41.02 56998.54 88888.00 2016-06-10 14:12:05.912 162 11319.59 41.01 56998.49 88888.00 2016-06-10 14:12:06.412 162 11319.56 41.00 56998.47 88888.00 2016-06-10 14:12:06.912 162 11319.55 40.98 56998.45 88888.00 2016-06-10 14:12:07.412 162 11319.56 40.93 56998.38 88888.00 2016-06-10 14:12:07.912 162 11319.54 40.91 56998.37 88888.00 2016-06-10 14:12:08.412 162 11319.50 40.95 56998.39 88888.00 2016-06-10 14:12:08.912 162 11319.49 40.94 56998.41 88888.00 2016-06-10 14:12:09.412 162 11319.48 40.94 56998.44 88888.00 2016-06-10 14:12:09.912 162 11319.48 41.00 56998.47 88888.00 2016-06-10 14:12:10.412 162 11319.49 40.97 56998.44 88888.00 2016-06-10 14:12:10.912 162 11319.51 40.96 56998.41 88888.00 2016-06-10 14:12:11.412 162 11319.55 40.95 56998.41 88888.00 2016-06-10 14:12:11.912 162 11319.48 40.94 56998.44 88888.00 2016-06-10 14:12:12.412 162 11319.45 40.93 56998.45 88888.00 2016-06-10 14:12:12.912 162 11319.48 40.90 56998.43 88888.00 2016-06-10 14:12:13.412 162 11319.43 41.01 56998.39 88888.00 2016-06-10 14:12:13.912 162 11319.45 40.98 56998.42 88888.00 2016-06-10 14:12:14.412 162 11319.47 40.94 56998.44 88888.00 2016-06-10 14:12:14.912 162 11319.44 40.94 56998.45 88888.00 2016-06-10 14:12:15.412 162 11319.41 40.96 56998.43 88888.00 2016-06-10 14:12:15.912 162 11319.42 40.96 56998.43 88888.00 2016-06-10 14:12:16.412 162 11319.42 40.98 56998.43 88888.00 2016-06-10 14:12:16.912 162 11319.37 40.97 56998.41 88888.00 2016-06-10 14:12:17.412 162 11319.36 40.97 56998.41 88888.00 2016-06-10 14:12:17.912 162 11319.36 40.94 56998.42 88888.00 2016-06-10 14:12:18.412 162 11319.35 40.91 56998.47 88888.00 2016-06-10 14:12:18.912 162 11319.35 40.95 56998.41 88888.00 2016-06-10 14:12:19.412 162 11319.36 40.95 56998.39 88888.00 2016-06-10 14:12:19.912 162 11319.34 40.94 56998.32 88888.00 2016-06-10 14:12:20.413 162 11319.30 40.95 56998.32 88888.00 2016-06-10 14:12:20.913 162 11319.29 40.94 56998.37 88888.00 2016-06-10 14:12:21.413 162 11319.30 40.95 56998.42 88888.00 2016-06-10 14:12:21.913 162 11319.29 40.93 56998.43 88888.00 2016-06-10 14:12:22.413 162 11319.31 40.94 56998.38 88888.00 2016-06-10 14:12:22.913 162 11319.33 40.91 56998.36 88888.00 2016-06-10 14:12:23.413 162 11319.24 40.90 56998.31 88888.00 2016-06-10 14:12:23.913 162 11319.16 40.90 56998.31 88888.00 2016-06-10 14:12:24.413 162 11319.20 40.87 56998.34 88888.00 2016-06-10 14:12:24.913 162 11319.20 40.84 56998.34 88888.00 2016-06-10 14:12:25.413 162 11319.16 40.87 56998.32 88888.00 2016-06-10 14:12:25.913 162 11319.16 40.89 56998.24 88888.00 2016-06-10 14:12:26.413 162 11319.21 40.83 56998.23 88888.00 2016-06-10 14:12:26.913 162 11319.17 40.81 56998.26 88888.00 2016-06-10 14:12:27.413 162 11319.19 40.82 56998.28 88888.00 2016-06-10 14:12:27.913 162 11319.20 40.80 56998.29 88888.00 2016-06-10 14:12:28.413 162 11319.16 40.83 56998.29 88888.00 2016-06-10 14:12:28.913 162 11319.14 40.86 56998.29 88888.00 2016-06-10 14:12:29.413 162 11319.15 40.89 56998.25 88888.00 2016-06-10 14:12:29.913 162 11319.13 40.86 56998.24 88888.00 2016-06-10 14:12:30.413 162 11319.07 40.82 56998.21 88888.00 2016-06-10 14:12:30.913 162 11319.09 40.82 56998.26 88888.00 2016-06-10 14:12:31.413 162 11319.15 40.86 56998.26 88888.00 2016-06-10 14:12:31.913 162 11319.16 40.82 56998.24 88888.00 2016-06-10 14:12:32.413 162 11319.13 40.84 56998.22 88888.00 2016-06-10 14:12:32.913 162 11319.09 40.84 56998.26 88888.00 2016-06-10 14:12:33.413 162 11319.12 40.83 56998.28 88888.00 2016-06-10 14:12:33.913 162 11319.07 40.81 56998.21 88888.00 2016-06-10 14:12:34.413 162 11319.07 40.82 56998.17 88888.00 2016-06-10 14:12:34.913 162 11319.10 40.79 56998.17 88888.00 2016-06-10 14:12:35.413 162 11319.13 40.77 56998.18 88888.00 2016-06-10 14:12:35.913 162 11319.09 40.80 56998.24 88888.00 2016-06-10 14:12:36.413 162 11319.10 40.82 56998.23 88888.00 2016-06-10 14:12:36.913 162 11319.10 40.83 56998.17 88888.00 2016-06-10 14:12:37.413 162 11319.14 40.80 56998.11 88888.00 2016-06-10 14:12:37.913 162 11319.15 40.81 56998.07 88888.00 2016-06-10 14:12:38.413 162 11319.10 40.77 56998.05 88888.00 2016-06-10 14:12:38.913 162 11319.10 40.79 56998.10 88888.00 2016-06-10 14:12:39.413 162 11319.12 40.80 56998.10 88888.00 2016-06-10 14:12:39.913 162 11319.10 40.79 56998.09 88888.00 2016-06-10 14:12:40.413 162 11319.03 40.77 56998.11 88888.00 2016-06-10 14:12:40.913 162 11319.10 40.80 56998.09 88888.00 2016-06-10 14:12:41.413 162 11319.14 40.77 56998.09 88888.00 2016-06-10 14:12:41.913 162 11319.12 40.75 56998.11 88888.00 2016-06-10 14:12:42.413 162 11319.10 40.79 56998.15 88888.00 2016-06-10 14:12:42.913 162 11319.12 40.77 56998.11 88888.00 2016-06-10 14:12:43.413 162 11319.14 40.72 56998.07 88888.00 2016-06-10 14:12:43.913 162 11319.10 40.69 56998.06 88888.00 2016-06-10 14:12:44.413 162 11319.09 40.77 56998.07 88888.00 2016-06-10 14:12:44.913 162 11319.12 40.77 56998.07 88888.00 2016-06-10 14:12:45.413 162 11319.10 40.80 56998.10 88888.00 2016-06-10 14:12:45.913 162 11319.10 40.80 56998.16 88888.00 2016-06-10 14:12:46.413 162 11319.16 40.83 56998.18 88888.00 2016-06-10 14:12:46.913 162 11319.19 40.82 56998.12 88888.00 2016-06-10 14:12:47.413 162 11319.14 40.84 56998.12 88888.00 2016-06-10 14:12:47.913 162 11319.16 40.82 56998.12 88888.00 2016-06-10 14:12:48.413 162 11319.21 40.76 56998.11 88888.00 2016-06-10 14:12:48.913 162 11319.20 40.75 56998.09 88888.00 2016-06-10 14:12:49.413 162 11319.19 40.81 56998.15 88888.00 2016-06-10 14:12:49.913 162 11319.22 40.79 56998.19 88888.00 2016-06-10 14:12:50.413 162 11319.21 40.82 56998.17 88888.00 2016-06-10 14:12:50.913 162 11319.21 40.82 56998.13 88888.00 2016-06-10 14:12:51.413 162 11319.22 40.82 56998.17 88888.00 2016-06-10 14:12:51.913 162 11319.20 40.80 56998.17 88888.00 2016-06-10 14:12:52.413 162 11319.19 40.81 56998.16 88888.00 2016-06-10 14:12:52.913 162 11319.20 40.82 56998.18 88888.00 2016-06-10 14:12:53.413 162 11319.22 40.80 56998.17 88888.00 2016-06-10 14:12:53.913 162 11319.22 40.80 56998.16 88888.00 2016-06-10 14:12:54.413 162 11319.28 40.76 56998.19 88888.00 2016-06-10 14:12:54.913 162 11319.36 40.33 56998.22 88888.00 2016-06-10 14:12:55.413 162 11319.36 40.09 56998.18 88888.00 2016-06-10 14:12:55.913 162 11319.31 40.09 56998.19 88888.00 2016-06-10 14:12:56.413 162 11319.30 40.29 56998.13 88888.00 2016-06-10 14:12:56.913 162 11319.31 40.43 56998.12 88888.00 2016-06-10 14:12:57.413 162 11319.24 40.13 56998.15 88888.00 2016-06-10 14:12:57.913 162 11319.29 40.06 56998.18 88888.00 2016-06-10 14:12:58.413 162 11319.31 40.12 56998.15 88888.00 2016-06-10 14:12:58.913 162 11319.28 40.43 56998.09 88888.00 2016-06-10 14:12:59.413 162 11319.31 40.27 56998.09 88888.00 2016-06-10 14:12:59.913 162 11319.38 40.06 56998.12 88888.00 2016-06-10 14:13:00.413 162 11319.37 40.06 56998.13 88888.00 2016-06-10 14:13:00.913 162 11319.37 40.25 56998.11 88888.00 2016-06-10 14:13:01.413 162 11319.40 40.19 56998.06 88888.00 2016-06-10 14:13:01.913 162 11319.40 40.18 56998.04 88888.00 2016-06-10 14:13:02.413 162 11319.40 40.15 56998.03 88888.00 2016-06-10 14:13:02.913 162 11319.43 40.07 56998.06 88888.00 2016-06-10 14:13:03.413 162 11319.51 40.04 56998.06 88888.00 2016-06-10 14:13:03.913 162 11319.47 40.08 56998.03 88888.00 2016-06-10 14:13:04.413 162 11319.45 40.50 56998.03 88888.00 2016-06-10 14:13:04.913 162 11319.54 40.54 56998.05 88888.00 2016-06-10 14:13:05.413 162 11319.51 40.15 56998.03 88888.00 2016-06-10 14:13:05.913 162 11319.48 40.02 56998.05 88888.00 2016-06-10 14:13:06.413 162 11319.48 40.01 56998.02 88888.00 2016-06-10 14:13:06.913 162 11319.54 40.00 56997.98 88888.00 2016-06-10 14:13:07.413 162 11319.57 40.02 56997.99 88888.00 2016-06-10 14:13:07.913 162 11319.59 40.11 56997.94 88888.00 2016-06-10 14:13:08.413 162 11319.61 40.19 56997.89 88888.00 2016-06-10 14:13:08.913 162 11319.59 40.05 56997.89 88888.00 2016-06-10 14:13:09.413 162 11319.65 40.02 56997.90 88888.00 2016-06-10 14:13:09.913 162 11319.68 40.12 56997.89 88888.00 2016-06-10 14:13:10.413 162 11319.71 40.08 56997.87 88888.00 2016-06-10 14:13:10.913 162 11319.71 39.99 56997.80 88888.00 2016-06-10 14:13:11.413 162 11319.72 39.99 56997.79 88888.00 2016-06-10 14:13:11.913 162 11319.79 40.09 56997.74 88888.00 2016-06-10 14:13:12.413 162 11319.83 40.15 56997.71 88888.00 2016-06-10 14:13:12.913 162 11319.78 40.35 56997.72 88888.00 2016-06-10 14:13:13.413 162 11319.81 40.11 56997.73 88888.00 2016-06-10 14:13:13.913 162 11319.83 40.05 56997.67 88888.00 2016-06-10 14:13:14.413 162 11319.85 40.05 56997.67 88888.00 2016-06-10 14:13:14.913 162 11319.90 40.09 56997.70 88888.00 2016-06-10 14:13:15.413 162 11319.96 40.06 56997.61 88888.00 2016-06-10 14:13:15.913 162 11319.95 40.02 56997.60 88888.00 2016-06-10 14:13:16.413 162 11319.96 40.08 56997.52 88888.00 2016-06-10 14:13:16.913 162 11320.02 40.04 56997.45 88888.00 2016-06-10 14:13:17.413 162 11320.00 40.07 56997.42 88888.00 2016-06-10 14:13:17.913 162 11320.02 39.99 56997.41 88888.00 2016-06-10 14:13:18.413 162 11320.10 39.94 56997.35 88888.00 2016-06-10 14:13:18.913 162 11320.12 39.98 56997.36 88888.00 2016-06-10 14:13:19.413 162 11320.05 39.92 56997.32 88888.00 2016-06-10 14:13:19.913 162 11320.07 39.93 56997.28 88888.00 2016-06-10 14:13:20.413 162 11320.09 39.91 56997.25 88888.00 2016-06-10 14:13:20.913 162 11320.11 39.85 56997.21 88888.00 2016-06-10 14:13:21.413 162 11320.12 39.87 56997.17 88888.00 2016-06-10 14:13:21.913 162 11320.18 39.88 56997.14 88888.00 2016-06-10 14:13:22.413 162 11320.11 39.84 56997.06 88888.00 2016-06-10 14:13:22.913 162 11320.10 39.84 56996.97 88888.00 2016-06-10 14:13:23.413 162 11320.16 39.81 56996.96 88888.00 2016-06-10 14:13:23.913 162 11320.16 39.80 56996.94 88888.00 2016-06-10 14:13:24.413 162 11320.16 39.77 56996.90 88888.00 2016-06-10 14:13:24.913 162 11320.19 39.73 56996.87 88888.00 2016-06-10 14:13:25.413 162 11320.24 39.70 56996.83 88888.00 2016-06-10 14:13:25.913 162 11320.20 39.71 56996.80 88888.00 2016-06-10 14:13:26.413 162 11320.17 39.71 56996.72 88888.00 2016-06-10 14:13:26.913 162 11320.25 39.70 56996.68 88888.00 2016-06-10 14:13:27.413 162 11320.25 39.65 56996.63 88888.00 2016-06-10 14:13:27.913 162 11320.24 39.66 56996.61 88888.00 2016-06-10 14:13:28.413 162 11320.24 39.62 56996.51 88888.00 2016-06-10 14:13:28.913 162 11320.23 39.58 56996.49 88888.00 2016-06-10 14:13:29.413 162 11320.24 39.54 56996.45 88888.00 2016-06-10 14:13:29.913 162 11320.25 39.54 56996.43 88888.00 2016-06-10 14:13:30.413 162 11320.34 39.52 56996.40 88888.00 2016-06-10 14:13:30.913 162 11320.34 39.34 56996.38 88888.00 2016-06-10 14:13:31.413 162 11320.31 39.16 56996.32 88888.00 2016-06-10 14:13:31.913 162 11320.33 39.11 56996.25 88888.00 2016-06-10 14:13:32.413 162 11320.32 39.07 56996.23 88888.00 2016-06-10 14:13:32.913 162 11320.25 39.10 56996.23 88888.00 2016-06-10 14:13:33.413 162 11320.34 39.06 56996.18 88888.00 2016-06-10 14:13:33.913 162 11320.35 39.06 56996.13 88888.00 2016-06-10 14:13:34.413 162 11320.33 39.05 56996.11 88888.00 2016-06-10 14:13:34.913 162 11320.37 39.03 56996.08 88888.00 2016-06-10 14:13:35.413 162 11320.37 39.03 56996.01 88888.00 2016-06-10 14:13:35.913 162 11320.32 39.02 56995.97 88888.00 2016-06-10 14:13:36.413 162 11320.32 38.97 56995.94 88888.00 2016-06-10 14:13:36.913 162 11320.38 38.97 56995.95 88888.00 2016-06-10 14:13:37.413 162 11320.39 39.05 56995.94 88888.00 2016-06-10 14:13:37.913 162 11320.38 39.44 56995.91 88888.00 2016-06-10 14:13:38.413 162 11320.37 39.36 56995.86 88888.00 2016-06-10 14:13:38.913 162 11320.44 39.00 56995.86 88888.00 2016-06-10 14:13:39.413 162 11320.40 38.89 56995.82 88888.00 2016-06-10 14:13:39.913 162 11320.37 38.86 56995.84 88888.00 2016-06-10 14:13:40.413 162 11320.40 38.89 56995.82 88888.00 2016-06-10 14:13:40.913 162 11320.42 38.83 56995.80 88888.00 2016-06-10 14:13:41.413 162 11320.37 38.82 56995.78 88888.00 2016-06-10 14:13:41.913 162 11320.40 38.85 56995.76 88888.00 2016-06-10 14:13:42.413 162 11320.48 38.84 56995.73 88888.00 2016-06-10 14:13:42.913 162 11320.51 38.82 56995.75 88888.00 2016-06-10 14:13:43.413 162 11320.51 38.79 56995.72 88888.00 2016-06-10 14:13:43.913 162 11320.54 38.75 56995.69 88888.00 2016-06-10 14:13:44.413 162 11320.53 38.71 56995.66 88888.00 2016-06-10 14:13:44.913 162 11320.48 38.69 56995.63 88888.00 2016-06-10 14:13:45.413 162 11320.51 38.69 56995.62 88888.00 2016-06-10 14:13:45.913 162 11320.54 38.69 56995.59 88888.00 2016-06-10 14:13:46.413 162 11320.58 38.66 56995.59 88888.00 2016-06-10 14:13:46.913 162 11320.58 38.65 56995.65 88888.00 2016-06-10 14:13:47.413 162 11320.60 38.64 56995.62 88888.00 2016-06-10 14:13:47.913 162 11320.59 38.58 56995.61 88888.00 2016-06-10 14:13:48.413 162 11320.56 38.58 56995.60 88888.00 2016-06-10 14:13:48.913 162 11320.62 38.59 56995.56 88888.00 2016-06-10 14:13:49.413 162 11320.62 38.57 56995.55 88888.00 2016-06-10 14:13:49.913 162 11320.60 38.57 56995.55 88888.00 2016-06-10 14:13:50.413 162 11320.62 38.55 56995.54 88888.00 2016-06-10 14:13:50.913 162 11320.70 38.50 56995.55 88888.00 2016-06-10 14:13:51.413 162 11320.68 38.48 56995.55 88888.00 2016-06-10 14:13:51.913 162 11320.72 38.48 56995.56 88888.00 2016-06-10 14:13:52.413 162 11320.81 38.51 56995.58 88888.00 2016-06-10 14:13:52.913 162 11320.80 38.49 56995.58 88888.00 2016-06-10 14:13:53.413 162 11320.76 38.48 56995.53 88888.00 2016-06-10 14:13:53.913 162 11320.83 38.46 56995.50 88888.00 2016-06-10 14:13:54.413 162 11320.87 38.46 56995.52 88888.00 2016-06-10 14:13:54.913 162 11320.83 38.45 56995.54 88888.00 2016-06-10 14:13:55.413 162 11320.84 38.48 56995.56 88888.00 2016-06-10 14:13:55.913 162 11320.86 38.50 56995.59 88888.00 2016-06-10 14:13:56.413 162 11320.83 38.49 56995.59 88888.00 2016-06-10 14:13:56.913 162 11320.86 38.50 56995.60 88888.00 2016-06-10 14:13:57.413 162 11320.90 38.51 56995.61 88888.00 2016-06-10 14:13:57.913 162 11320.87 38.53 56995.62 88888.00 2016-06-10 14:13:58.413 162 11320.87 38.44 56995.62 88888.00 2016-06-10 14:13:58.913 162 11320.94 38.55 56995.60 88888.00 2016-06-10 14:13:59.413 162 11320.93 38.50 56995.60 88888.00 2016-06-10 14:13:59.913 162 11320.86 38.41 56995.59 88888.00 2016-06-10 14:14:00.413 162 11320.83 38.43 56995.60 88888.00 2016-06-10 14:14:00.913 162 11320.90 38.46 56995.59 88888.00 2016-06-10 14:14:01.413 162 11320.95 38.45 56995.62 88888.00 2016-06-10 14:14:01.913 162 11320.94 38.48 56995.67 88888.00 2016-06-10 14:14:02.413 162 11320.95 38.76 56995.63 88888.00 2016-06-10 14:14:02.913 162 11320.96 38.57 56995.63 88888.00 2016-06-10 14:14:03.413 162 11320.93 38.50 56995.65 88888.00 2016-06-10 14:14:03.913 162 11320.91 38.44 56995.66 88888.00 2016-06-10 14:14:04.413 162 11320.97 38.41 56995.62 88888.00 2016-06-10 14:14:04.913 162 11321.00 38.42 56995.62 88888.00 2016-06-10 14:14:05.413 162 11320.96 38.37 56995.63 88888.00 2016-06-10 14:14:05.913 162 11320.97 38.36 56995.66 88888.00 2016-06-10 14:14:06.413 162 11320.95 38.34 56995.59 88888.00 2016-06-10 14:14:06.913 162 11320.96 38.38 56995.61 88888.00 2016-06-10 14:14:07.413 162 11320.98 38.42 56995.67 88888.00 2016-06-10 14:14:07.913 162 11320.94 38.39 56995.69 88888.00 2016-06-10 14:14:08.413 162 11320.98 38.41 56995.72 88888.00 2016-06-10 14:14:08.913 162 11321.04 38.41 56995.69 88888.00 2016-06-10 14:14:09.413 162 11320.97 38.41 56995.69 88888.00 2016-06-10 14:14:09.913 162 11320.95 38.38 56995.71 88888.00 2016-06-10 14:14:10.413 162 11320.93 38.35 56995.73 88888.00 2016-06-10 14:14:10.913 162 11320.97 38.35 56995.74 88888.00 2016-06-10 14:14:11.413 162 11320.96 38.34 56995.76 88888.00 2016-06-10 14:14:11.913 162 11320.94 38.38 56995.75 88888.00 2016-06-10 14:14:12.413 162 11320.96 38.46 56995.74 88888.00 2016-06-10 14:14:12.913 162 11321.02 38.42 56995.72 88888.00 2016-06-10 14:14:13.413 162 11320.97 38.35 56995.73 88888.00 2016-06-10 14:14:13.913 162 11320.95 38.38 56995.73 88888.00 2016-06-10 14:14:14.413 162 11320.97 38.34 56995.78 88888.00 2016-06-10 14:14:14.913 162 11320.93 38.35 56995.80 88888.00 2016-06-10 14:14:15.413 162 11320.89 38.38 56995.82 88888.00 2016-06-10 14:14:15.913 162 11320.93 38.39 56995.80 88888.00 2016-06-10 14:14:16.413 162 11320.94 38.41 56995.78 88888.00 2016-06-10 14:14:16.913 162 11320.95 38.41 56995.78 88888.00 2016-06-10 14:14:17.413 162 11320.95 38.41 56995.80 88888.00 2016-06-10 14:14:17.913 162 11320.96 38.31 56995.78 88888.00 2016-06-10 14:14:18.413 162 11320.90 38.26 56995.75 88888.00 2016-06-10 14:14:18.913 162 11320.83 38.26 56995.75 88888.00 2016-06-10 14:14:19.413 162 11320.90 38.31 56995.73 88888.00 2016-06-10 14:14:19.913 162 11320.90 38.28 56995.68 88888.00 2016-06-10 14:14:20.413 162 11320.88 38.28 56995.69 88888.00 2016-06-10 14:14:20.913 162 11320.90 38.26 56995.68 88888.00 2016-06-10 14:14:21.413 162 11320.91 38.30 56995.75 88888.00 2016-06-10 14:14:21.913 162 11320.87 38.29 56995.73 88888.00 2016-06-10 14:14:22.413 162 11320.84 38.29 56995.69 88888.00 2016-06-10 14:14:22.913 162 11320.88 38.22 56995.73 88888.00 2016-06-10 14:14:23.413 162 11320.83 38.22 56995.73 88888.00 2016-06-10 14:14:23.913 162 11320.76 38.24 56995.66 88888.00 2016-06-10 14:14:24.413 162 11320.79 38.23 56995.61 88888.00 2016-06-10 14:14:24.913 162 11320.75 38.19 56995.62 88888.00 2016-06-10 14:14:25.413 162 11320.73 38.17 56995.62 88888.00 2016-06-10 14:14:25.913 162 11320.69 38.16 56995.62 88888.00 2016-06-10 14:14:26.413 162 11320.68 38.24 56995.62 88888.00 2016-06-10 14:14:26.913 162 11320.62 38.21 56995.61 88888.00 2016-06-10 14:14:27.413 162 11320.59 38.24 56995.62 88888.00 2016-06-10 14:14:27.913 162 11320.58 38.34 56995.66 88888.00 2016-06-10 14:14:28.413 162 11320.53 38.21 56995.69 88888.00 2016-06-10 14:14:28.913 162 11320.48 38.17 56995.68 88888.00 2016-06-10 14:14:29.413 162 11320.48 38.15 56995.66 88888.00 2016-06-10 14:14:29.913 162 11320.45 38.16 56995.66 88888.00 2016-06-10 14:14:30.413 162 11320.39 38.16 56995.71 88888.00 2016-06-10 14:14:30.913 162 11320.39 38.18 56995.75 88888.00 2016-06-10 14:14:31.413 162 11320.37 38.16 56995.73 88888.00 2016-06-10 14:14:31.913 162 11320.31 38.16 56995.76 88888.00 2016-06-10 14:14:32.413 162 11320.19 38.15 56995.79 88888.00 2016-06-10 14:14:32.913 162 11320.14 38.12 56995.73 88888.00 2016-06-10 14:14:33.413 162 11320.12 38.14 56995.74 88888.00 2016-06-10 14:14:33.913 162 11320.06 38.12 56995.71 88888.00 2016-06-10 14:14:34.413 162 11320.02 38.16 56995.74 88888.00 2016-06-10 14:14:34.913 162 11320.05 38.15 56995.79 88888.00 2016-06-10 14:14:35.413 162 11320.00 38.12 56995.82 88888.00 2016-06-10 14:14:35.913 162 11319.92 38.34 56995.81 88888.00 2016-06-10 14:14:36.413 162 11319.93 38.69 56995.84 88888.00 2016-06-10 14:14:36.913 162 11319.93 38.72 56995.86 88888.00 2016-06-10 14:14:37.413 162 11319.84 38.77 56995.88 88888.00 2016-06-10 14:14:37.913 162 11319.79 38.85 56995.87 88888.00 2016-06-10 14:14:38.413 162 11319.77 38.85 56995.88 88888.00 2016-06-10 14:14:38.913 162 11319.76 38.82 56995.94 88888.00 2016-06-10 14:14:39.413 162 11319.71 38.84 56995.93 88888.00 2016-06-10 14:14:39.913 162 11319.71 38.85 56995.93 88888.00 2016-06-10 14:14:40.413 162 11319.65 38.87 56995.94 88888.00 2016-06-10 14:14:40.913 162 11319.59 38.91 56995.97 88888.00 2016-06-10 14:14:41.413 162 11319.59 38.86 56996.00 88888.00 2016-06-10 14:14:41.913 162 11319.59 38.84 56996.06 88888.00 2016-06-10 14:14:42.413 162 11319.51 38.86 56996.14 88888.00 2016-06-10 14:14:42.913 162 11319.49 38.89 56996.17 88888.00 2016-06-10 14:14:43.404 162 11319.45 38.90 56996.22 88888.00 2016-06-10 14:14:43.904 162 11319.40 38.92 56996.24 88888.00 2016-06-10 14:14:44.404 162 11319.40 38.94 56996.27 88888.00 2016-06-10 14:14:44.904 162 11319.41 38.91 56996.35 88888.00 2016-06-10 14:14:45.404 162 11319.35 38.92 56996.36 88888.00 2016-06-10 14:14:45.904 162 11319.27 38.99 56996.35 88888.00 2016-06-10 14:14:46.404 162 11319.21 39.05 56996.42 88888.00 2016-06-10 14:14:46.904 162 11319.20 39.04 56996.51 88888.00 2016-06-10 14:14:47.404 162 11319.15 38.73 56996.53 88888.00 2016-06-10 14:14:47.904 162 11319.10 38.58 56996.58 88888.00 2016-06-10 14:14:48.404 162 11319.16 38.57 56996.63 88888.00 2016-06-10 14:14:48.904 162 11319.12 38.58 56996.65 88888.00 2016-06-10 14:14:49.404 162 11319.09 38.68 56996.72 88888.00 2016-06-10 14:14:49.904 162 11319.06 39.03 56996.82 88888.00 2016-06-10 14:14:50.404 162 11319.01 39.45 56996.84 88888.00 2016-06-10 14:14:50.904 162 11318.89 39.62 56996.87 88888.00 2016-06-10 14:14:51.404 162 11318.88 39.65 56996.89 88888.00 2016-06-10 14:14:51.904 162 11318.89 39.68 56996.94 88888.00 2016-06-10 14:14:52.404 162 11318.87 39.74 56996.96 88888.00 2016-06-10 14:14:52.904 162 11318.80 39.81 56997.01 88888.00 2016-06-10 14:14:53.404 162 11318.78 39.79 56997.06 88888.00 2016-06-10 14:14:53.904 162 11318.74 39.77 56997.16 88888.00 2016-06-10 14:14:54.404 162 11318.67 39.82 56997.19 88888.00 2016-06-10 14:14:54.904 162 11318.66 39.89 56997.21 88888.00 2016-06-10 14:14:55.404 162 11318.68 39.92 56997.29 88888.00 2016-06-10 14:14:55.904 162 11318.66 39.92 56997.40 88888.00 2016-06-10 14:14:56.404 162 11318.56 39.95 56997.42 88888.00 2016-06-10 14:14:56.904 162 11318.54 40.01 56997.49 88888.00 2016-06-10 14:14:57.404 162 11318.52 40.00 56997.55 88888.00 2016-06-10 14:14:57.904 162 11318.42 40.04 56997.65 88888.00 2016-06-10 14:14:58.404 162 11318.37 40.06 56997.72 88888.00 2016-06-10 14:14:58.904 162 11318.33 40.08 56997.73 88888.00 2016-06-10 14:14:59.404 162 11318.22 40.09 56997.80 88888.00 2016-06-10 14:14:59.904 162 11318.24 40.19 56997.89 88888.00 2016-06-10 14:15:00.404 162 11318.26 40.25 56997.90 88888.00 2016-06-10 14:15:00.904 162 11318.22 40.28 56997.97 88888.00 2016-06-10 14:15:01.404 162 11318.16 40.34 56998.05 88888.00 2016-06-10 14:15:01.904 162 11318.16 40.34 56998.12 88888.00 2016-06-10 14:15:02.404 162 11318.15 40.30 56998.18 88888.00 2016-06-10 14:15:02.904 162 11318.09 40.36 56998.24 88888.00 2016-06-10 14:15:03.404 162 11318.05 40.45 56998.25 88888.00 2016-06-10 14:15:03.904 162 11318.05 40.23 56998.26 88888.00 2016-06-10 14:15:04.404 162 11317.98 39.81 56998.29 88888.00 2016-06-10 14:15:04.904 162 11317.97 39.80 56998.39 88888.00 2016-06-10 14:15:05.404 162 11317.99 40.20 56998.48 88888.00 2016-06-10 14:15:05.904 162 11317.97 40.22 56998.51 88888.00 2016-06-10 14:15:06.404 162 11317.91 40.05 56998.55 88888.00 2016-06-10 14:15:06.904 162 11317.87 40.18 56998.58 88888.00 2016-06-10 14:15:07.404 162 11317.87 40.34 56998.66 88888.00 2016-06-10 14:15:07.904 162 11317.81 40.09 56998.79 88888.00 2016-06-10 14:15:08.404 162 11317.73 40.06 56998.86 88888.00 2016-06-10 14:15:08.904 162 11317.71 40.07 56998.95 88888.00 2016-06-10 14:15:09.404 162 11317.68 40.16 56999.05 88888.00 2016-06-10 14:15:09.904 162 11317.61 40.21 56999.08 88888.00 2016-06-10 14:15:10.404 162 11317.60 40.19 56999.15 88888.00 2016-06-10 14:15:10.904 162 11317.59 40.27 56999.16 88888.00 2016-06-10 14:15:11.404 162 11317.55 40.45 56999.24 88888.00 2016-06-10 14:15:11.904 162 11317.49 40.43 56999.37 88888.00 2016-06-10 14:15:12.404 162 11317.47 40.56 56999.39 88888.00 2016-06-10 14:15:12.904 162 11317.48 40.55 56999.44 88888.00 2016-06-10 14:15:13.404 162 11317.38 40.48 56999.52 88888.00 2016-06-10 14:15:13.904 162 11317.38 40.75 56999.61 88888.00 2016-06-10 14:15:14.404 162 11317.36 40.88 56999.69 88888.00 2016-06-10 14:15:14.904 162 11317.27 40.63 56999.70 88888.00 2016-06-10 14:15:15.404 162 11317.25 40.82 56999.73 88888.00 2016-06-10 14:15:15.904 162 11317.24 40.89 56999.74 88888.00 2016-06-10 14:15:16.404 162 11317.24 40.74 56999.79 88888.00 2016-06-10 14:15:16.904 162 11317.15 40.81 56999.91 88888.00 2016-06-10 14:15:17.404 162 11317.14 40.88 57000.01 88888.00 2016-06-10 14:15:17.904 162 11317.13 40.96 57000.06 88888.00 2016-06-10 14:15:18.404 162 11317.07 40.96 57000.09 88888.00 2016-06-10 14:15:18.904 162 11317.08 40.90 57000.14 88888.00 2016-06-10 14:15:19.404 162 11317.10 40.95 57000.20 88888.00 2016-06-10 14:15:19.904 162 11316.98 41.06 57000.28 88888.00 2016-06-10 14:15:20.404 162 11316.91 41.42 57000.35 88888.00 2016-06-10 14:15:20.904 162 11316.98 41.70 57000.43 88888.00 2016-06-10 14:15:21.404 162 11316.96 41.36 57000.43 88888.00 2016-06-10 14:15:21.904 162 11316.86 41.22 57000.41 88888.00 2016-06-10 14:15:22.404 162 11316.87 41.31 57000.49 88888.00 2016-06-10 14:15:22.904 162 11316.92 41.47 57000.55 88888.00 2016-06-10 14:15:23.404 162 11316.87 41.37 57000.61 88888.00 2016-06-10 14:15:23.904 162 11316.83 41.38 57000.66 88888.00 2016-06-10 14:15:24.404 162 11316.81 41.38 57000.69 88888.00 2016-06-10 14:15:24.904 162 11316.78 41.37 57000.70 88888.00 2016-06-10 14:15:25.404 162 11316.73 41.43 57000.70 88888.00 2016-06-10 14:15:25.904 162 11316.71 41.51 57000.79 88888.00 2016-06-10 14:15:26.404 162 11316.71 41.49 57000.87 88888.00 2016-06-10 14:15:26.904 162 11316.71 41.62 57000.92 88888.00 2016-06-10 14:15:27.404 162 11316.73 41.55 57001.00 88888.00 2016-06-10 14:15:27.904 162 11316.73 41.54 57001.00 88888.00 2016-06-10 14:15:28.404 162 11316.66 41.77 57001.05 88888.00 2016-06-10 14:15:28.904 162 11316.59 41.86 57001.07 88888.00 2016-06-10 14:15:29.404 162 11316.57 42.06 57001.06 88888.00 2016-06-10 14:15:29.904 162 11316.53 41.84 57001.11 88888.00 2016-06-10 14:15:30.404 162 11316.46 41.66 57001.15 88888.00 2016-06-10 14:15:30.904 162 11316.48 41.74 57001.19 88888.00 2016-06-10 14:15:31.404 162 11316.50 41.79 57001.23 88888.00 2016-06-10 14:15:31.904 162 11316.43 41.70 57001.23 88888.00 2016-06-10 14:15:32.404 162 11316.41 41.70 57001.25 88888.00 2016-06-10 14:15:32.904 162 11316.44 41.78 57001.26 88888.00 2016-06-10 14:15:33.404 162 11316.39 41.83 57001.25 88888.00 2016-06-10 14:15:33.904 162 11316.31 42.00 57001.33 88888.00 2016-06-10 14:15:34.404 162 11316.31 42.09 57001.30 88888.00 2016-06-10 14:15:34.904 162 11316.34 41.86 57001.30 88888.00 2016-06-10 14:15:35.404 162 11316.28 41.75 57001.31 88888.00 2016-06-10 14:15:35.904 162 11316.28 41.76 57001.33 88888.00 2016-06-10 14:15:36.404 162 11316.31 41.88 57001.34 88888.00 2016-06-10 14:15:36.904 162 11316.28 41.88 57001.42 88888.00 2016-06-10 14:15:37.404 162 11316.23 41.90 57001.43 88888.00 2016-06-10 14:15:37.904 162 11316.29 41.98 57001.46 88888.00 2016-06-10 14:15:38.404 162 11316.27 41.92 57001.46 88888.00 2016-06-10 14:15:38.904 162 11316.25 41.89 57001.50 88888.00 2016-06-10 14:15:39.404 162 11316.27 41.96 57001.50 88888.00 2016-06-10 14:15:39.904 162 11316.23 42.22 57001.56 88888.00 2016-06-10 14:15:40.404 162 11316.18 42.64 57001.58 88888.00 2016-06-10 14:15:40.904 162 11316.20 42.61 57001.60 88888.00 2016-06-10 14:15:41.404 162 11316.23 42.20 57001.59 88888.00 2016-06-10 14:15:41.904 162 11316.23 42.10 57001.59 88888.00 2016-06-10 14:15:42.404 162 11316.22 42.25 57001.64 88888.00 2016-06-10 14:15:42.904 162 11316.27 42.16 57001.70 88888.00 2016-06-10 14:15:43.404 162 11316.29 42.25 57001.66 88888.00 2016-06-10 14:15:43.904 162 11316.23 42.54 57001.64 88888.00 2016-06-10 14:15:44.404 162 11316.25 42.33 57001.66 88888.00 2016-06-10 14:15:44.904 162 11316.29 42.20 57001.66 88888.00 2016-06-10 14:15:45.404 162 11316.23 42.20 57001.69 88888.00 2016-06-10 14:15:45.904 162 11316.22 42.23 57001.71 88888.00 2016-06-10 14:15:46.404 162 11316.27 42.30 57001.75 88888.00 2016-06-10 14:15:46.904 162 11316.29 42.25 57001.79 88888.00 2016-06-10 14:15:47.404 162 11316.30 42.25 57001.81 88888.00 2016-06-10 14:15:47.904 162 11316.31 42.26 57001.81 88888.00 2016-06-10 14:15:48.404 162 11316.32 42.31 57001.84 88888.00 2016-06-10 14:15:48.904 162 11316.30 42.42 57001.87 88888.00 2016-06-10 14:15:49.404 162 11316.28 42.46 57001.90 88888.00 2016-06-10 14:15:49.904 162 11316.37 42.40 57001.89 88888.00 2016-06-10 14:15:50.404 162 11316.39 42.37 57001.91 88888.00 2016-06-10 14:15:50.904 162 11316.34 42.39 57001.89 88888.00 2016-06-10 14:15:51.404 162 11316.38 42.49 57001.92 88888.00 2016-06-10 14:15:51.904 162 11316.39 42.51 57001.92 88888.00 2016-06-10 14:15:52.404 162 11316.39 42.52 57001.91 88888.00 2016-06-10 14:15:52.904 162 11316.38 42.56 57001.90 88888.00 2016-06-10 14:15:53.404 162 11316.37 42.54 57001.92 88888.00 2016-06-10 14:15:53.904 162 11316.39 42.51 57001.95 88888.00 2016-06-10 14:15:54.404 162 11316.41 42.56 57001.95 88888.00 2016-06-10 14:15:54.904 162 11316.45 42.57 57002.00 88888.00 2016-06-10 14:15:55.404 162 11316.44 42.57 57001.98 88888.00 2016-06-10 14:15:55.904 162 11316.43 42.60 57001.94 88888.00 2016-06-10 14:15:56.404 162 11316.46 42.65 57001.95 88888.00 2016-06-10 14:15:56.904 162 11316.50 42.60 57001.96 88888.00 2016-06-10 14:15:57.404 162 11316.48 42.61 57001.95 88888.00 2016-06-10 14:15:57.904 162 11316.56 42.67 57001.96 88888.00 2016-06-10 14:15:58.404 162 11316.60 42.64 57001.91 88888.00 2016-06-10 14:15:58.904 162 11316.56 42.64 57001.85 88888.00 2016-06-10 14:15:59.404 162 11316.52 42.67 57001.88 88888.00 2016-06-10 14:15:59.904 162 11316.58 42.71 57001.90 88888.00 2016-06-10 14:16:00.404 162 11316.64 42.72 57001.94 88888.00 2016-06-10 14:16:00.904 162 11316.70 42.71 57001.89 88888.00 2016-06-10 14:16:01.404 162 11316.72 42.73 57001.83 88888.00 2016-06-10 14:16:01.904 162 11316.74 42.74 57001.84 88888.00 2016-06-10 14:16:02.404 162 11316.73 42.72 57001.88 88888.00 2016-06-10 14:16:02.904 162 11316.74 42.73 57001.90 88888.00 2016-06-10 14:16:03.404 162 11316.79 42.79 57001.85 88888.00 2016-06-10 14:16:03.904 162 11316.81 42.81 57001.84 88888.00 2016-06-10 14:16:04.404 162 11316.84 43.00 57001.85 88888.00 2016-06-10 14:16:04.904 162 11316.79 42.91 57001.82 88888.00 2016-06-10 14:16:05.404 162 11316.79 43.21 57001.79 88888.00 2016-06-10 14:16:05.904 162 11316.83 42.98 57001.77 88888.00 2016-06-10 14:16:06.404 162 11316.84 42.85 57001.75 88888.00 2016-06-10 14:16:06.904 162 11316.93 43.00 57001.70 88888.00 2016-06-10 14:16:07.404 162 11316.94 42.84 57001.66 88888.00 2016-06-10 14:16:07.904 162 11316.96 42.80 57001.60 88888.00 2016-06-10 14:16:08.404 162 11317.00 42.88 57001.58 88888.00 2016-06-10 14:16:08.904 162 11317.01 42.87 57001.59 88888.00 2016-06-10 14:16:09.404 162 11317.00 42.86 57001.55 88888.00 2016-06-10 14:16:09.904 162 11317.03 42.86 57001.53 88888.00 2016-06-10 14:16:10.404 162 11317.11 42.99 57001.53 88888.00 2016-06-10 14:16:10.904 162 11317.12 43.07 57001.47 88888.00 2016-06-10 14:16:11.404 162 11317.07 43.22 57001.38 88888.00 2016-06-10 14:16:11.904 162 11317.13 43.58 57001.33 88888.00 2016-06-10 14:16:12.404 162 11317.21 43.47 57001.31 88888.00 2016-06-10 14:16:12.904 162 11317.21 43.12 57001.30 88888.00 2016-06-10 14:16:13.404 162 11317.26 43.29 57001.28 88888.00 2016-06-10 14:16:13.904 162 11317.32 43.36 57001.23 88888.00 2016-06-10 14:16:14.404 162 11317.31 42.99 57001.17 88888.00 2016-06-10 14:16:14.904 162 11317.32 42.94 57001.06 88888.00 2016-06-10 14:16:15.404 162 11317.38 42.87 57000.99 88888.00 2016-06-10 14:16:15.904 162 11317.36 42.85 57000.95 88888.00 2016-06-10 14:16:16.404 162 11317.33 42.87 57000.88 88888.00 2016-06-10 14:16:16.904 162 11317.33 42.90 57000.83 88888.00 2016-06-10 14:16:17.404 162 11317.39 42.91 57000.76 88888.00 2016-06-10 14:16:17.904 162 11317.39 42.94 57000.70 88888.00 2016-06-10 14:16:18.404 162 11317.41 43.33 57000.63 88888.00 2016-06-10 14:16:18.904 162 11317.42 43.51 57000.60 88888.00 2016-06-10 14:16:19.404 162 11317.43 43.40 57000.53 88888.00 2016-06-10 14:16:19.904 162 11317.43 43.20 57000.46 88888.00 2016-06-10 14:16:20.404 162 11317.48 43.20 57000.38 88888.00 2016-06-10 14:16:20.904 162 11317.52 43.26 57000.30 88888.00 2016-06-10 14:16:21.404 162 11317.48 43.05 57000.20 88888.00 2016-06-10 14:16:21.904 162 11317.50 42.92 57000.15 88888.00 2016-06-10 14:16:22.404 162 11317.56 42.78 57000.10 88888.00 2016-06-10 14:16:22.904 162 11317.53 42.77 57000.02 88888.00 2016-06-10 14:16:23.404 162 11317.49 42.73 57000.01 88888.00 2016-06-10 14:16:23.904 162 11317.57 42.80 56999.95 88888.00 2016-06-10 14:16:24.404 162 11317.59 42.87 56999.90 88888.00 2016-06-10 14:16:24.904 162 11317.54 42.72 56999.85 88888.00 2016-06-10 14:16:25.404 162 11317.62 42.72 56999.77 88888.00 2016-06-10 14:16:25.904 162 11317.64 42.75 56999.69 88888.00 2016-06-10 14:16:26.404 162 11317.63 42.80 56999.63 88888.00 2016-06-10 14:16:26.904 162 11317.67 42.77 56999.52 88888.00 2016-06-10 14:16:27.404 162 11317.69 42.68 56999.43 88888.00 2016-06-10 14:16:27.904 162 11317.68 42.71 56999.38 88888.00 2016-06-10 14:16:28.404 162 11317.69 42.70 56999.35 88888.00 2016-06-10 14:16:28.904 162 11317.74 42.71 56999.31 88888.00 2016-06-10 14:16:29.404 162 11317.71 42.70 56999.27 88888.00 2016-06-10 14:16:29.904 162 11317.73 43.07 56999.19 88888.00 2016-06-10 14:16:30.404 162 11317.78 42.99 56999.13 88888.00 2016-06-10 14:16:30.904 162 11317.83 42.85 56998.98 88888.00 2016-06-10 14:16:31.404 162 11317.80 42.83 56998.98 88888.00 2016-06-10 14:16:31.904 162 11317.80 42.66 56998.98 88888.00 2016-06-10 14:16:32.404 162 11317.82 42.63 56998.87 88888.00 2016-06-10 14:16:32.904 162 11317.80 42.63 56998.86 88888.00 2016-06-10 14:16:33.404 162 11317.80 42.66 56998.79 88888.00 2016-06-10 14:16:33.904 162 11317.82 42.91 56998.73 88888.00 2016-06-10 14:16:34.404 162 11317.83 43.05 56998.68 88888.00 2016-06-10 14:16:34.904 162 11317.84 43.13 56998.61 88888.00 2016-06-10 14:16:35.404 162 11317.85 42.78 56998.51 88888.00 2016-06-10 14:16:35.904 162 11317.90 42.63 56998.50 88888.00 2016-06-10 14:16:36.404 162 11317.89 42.68 56998.50 88888.00 2016-06-10 14:16:36.904 162 11317.90 43.02 56998.42 88888.00 2016-06-10 14:16:37.404 162 11317.96 42.78 56998.30 88888.00 2016-06-10 14:16:37.904 162 11317.98 42.57 56998.26 88888.00 2016-06-10 14:16:38.404 162 11317.97 42.52 56998.25 88888.00 2016-06-10 14:16:38.904 162 11318.02 42.61 56998.22 88888.00 2016-06-10 14:16:39.404 162 11318.05 42.92 56998.18 88888.00 2016-06-10 14:16:39.904 162 11318.01 42.65 56998.13 88888.00 2016-06-10 14:16:40.404 162 11318.02 42.53 56998.06 88888.00 2016-06-10 14:16:40.904 162 11318.08 42.51 56997.99 88888.00 2016-06-10 14:16:41.404 162 11318.10 42.66 56997.90 88888.00 2016-06-10 14:16:41.904 162 11318.09 43.08 56997.85 88888.00 2016-06-10 14:16:42.404 162 11318.12 43.11 56997.81 88888.00 2016-06-10 14:16:42.904 162 11318.10 42.70 56997.84 88888.00 2016-06-10 14:16:43.404 162 11318.10 42.58 56997.78 88888.00 2016-06-10 14:16:43.904 162 11318.09 42.50 56997.73 88888.00 2016-06-10 14:16:44.404 162 11318.12 42.57 56997.66 88888.00 2016-06-10 14:16:44.904 162 11318.12 42.53 56997.60 88888.00 2016-06-10 14:16:45.404 162 11318.13 42.54 56997.57 88888.00 2016-06-10 14:16:45.904 162 11318.17 42.58 56997.55 88888.00 2016-06-10 14:16:46.404 162 11318.20 42.53 56997.48 88888.00 2016-06-10 14:16:46.904 162 11318.18 42.49 56997.44 88888.00 2016-06-10 14:16:47.404 162 11318.19 42.53 56997.42 88888.00 2016-06-10 14:16:47.904 162 11318.25 42.49 56997.40 88888.00 2016-06-10 14:16:48.404 162 11318.26 42.49 56997.40 88888.00 2016-06-10 14:16:48.904 162 11318.20 42.65 56997.40 88888.00 2016-06-10 14:16:49.404 162 11318.25 43.00 56997.35 88888.00 2016-06-10 14:16:49.904 162 11318.23 42.93 56997.33 88888.00 2016-06-10 14:16:50.404 162 11318.20 42.70 56997.26 88888.00 2016-06-10 14:16:50.904 162 11318.26 42.68 56997.23 88888.00 2016-06-10 14:16:51.404 162 11318.32 42.95 56997.25 88888.00 2016-06-10 14:16:51.904 162 11318.25 42.72 56997.22 88888.00 2016-06-10 14:16:52.404 162 11318.27 42.56 56997.19 88888.00 2016-06-10 14:16:52.904 162 11318.35 42.63 56997.15 88888.00 2016-06-10 14:16:53.405 162 11318.35 42.68 56997.15 88888.00 2016-06-10 14:16:53.905 162 11318.30 42.75 56997.12 88888.00 2016-06-10 14:16:54.405 162 11318.30 43.26 56997.08 88888.00 2016-06-10 14:16:54.905 162 11318.32 43.36 56997.03 88888.00 2016-06-10 14:16:55.405 162 11318.31 43.39 56997.03 88888.00 2016-06-10 14:16:55.905 162 11318.29 43.45 56997.08 88888.00 2016-06-10 14:16:56.405 162 11318.33 43.41 56997.06 88888.00 2016-06-10 14:16:56.905 162 11318.29 43.46 56997.01 88888.00 2016-06-10 14:16:57.405 162 11318.29 43.47 56996.98 88888.00 2016-06-10 14:16:57.905 162 11318.33 43.46 56997.00 88888.00 2016-06-10 14:16:58.405 162 11318.30 43.43 56996.97 88888.00 2016-06-10 14:16:58.905 162 11318.26 43.43 56996.90 88888.00 2016-06-10 14:16:59.405 162 11318.31 43.49 56996.85 88888.00 2016-06-10 14:16:59.905 162 11318.32 43.56 56996.84 88888.00 2016-06-10 14:17:00.405 162 11318.30 43.39 56996.81 88888.00 2016-06-10 14:17:00.905 162 11318.30 43.01 56996.83 88888.00 2016-06-10 14:17:01.405 162 11318.31 42.88 56996.82 88888.00 2016-06-10 14:17:01.905 162 11318.27 42.85 56996.81 88888.00 2016-06-10 14:17:02.405 162 11318.25 42.81 56996.76 88888.00 2016-06-10 14:17:02.905 162 11318.26 42.79 56996.70 88888.00 2016-06-10 14:17:03.405 162 11318.25 42.81 56996.63 88888.00 2016-06-10 14:17:03.905 162 11318.19 43.08 56996.62 88888.00 2016-06-10 14:17:04.405 162 11318.22 43.34 56996.62 88888.00 2016-06-10 14:17:04.905 162 11318.25 42.99 56996.57 88888.00 2016-06-10 14:17:05.405 162 11318.25 43.05 56996.53 88888.00 2016-06-10 14:17:05.905 162 11318.26 43.15 56996.52 88888.00 2016-06-10 14:17:06.405 162 11318.25 43.00 56996.55 88888.00 2016-06-10 14:17:06.905 162 11318.22 42.98 56996.50 88888.00 2016-06-10 14:17:07.405 162 11318.17 43.01 56996.48 88888.00 2016-06-10 14:17:07.905 162 11318.19 43.19 56996.46 88888.00 2016-06-10 14:17:08.405 162 11318.20 42.93 56996.49 88888.00 2016-06-10 14:17:08.905 162 11318.13 42.88 56996.48 88888.00 2016-06-10 14:17:09.405 162 11318.13 42.93 56996.40 88888.00 2016-06-10 14:17:09.905 162 11318.16 43.04 56996.39 88888.00 2016-06-10 14:17:10.405 162 11318.15 42.99 56996.38 88888.00 2016-06-10 14:17:10.905 162 11318.10 42.97 56996.38 88888.00 2016-06-10 14:17:11.405 162 11318.15 42.97 56996.31 88888.00 2016-06-10 14:17:11.905 162 11318.15 43.01 56996.29 88888.00 2016-06-10 14:17:12.405 162 11318.12 43.02 56996.31 88888.00 2016-06-10 14:17:12.905 162 11318.16 43.07 56996.29 88888.00 2016-06-10 14:17:13.405 162 11318.16 43.06 56996.23 88888.00 2016-06-10 14:17:13.905 162 11318.11 43.14 56996.20 88888.00 2016-06-10 14:17:14.405 162 11318.10 43.14 56996.18 88888.00 2016-06-10 14:17:14.905 162 11318.16 43.08 56996.16 88888.00 2016-06-10 14:17:15.405 162 11318.16 43.04 56996.13 88888.00 2016-06-10 14:17:15.905 162 11318.11 43.06 56996.06 88888.00 2016-06-10 14:17:16.405 162 11318.06 43.09 56996.06 88888.00 2016-06-10 14:17:16.905 162 11318.08 43.13 56996.07 88888.00 2016-06-10 14:17:17.405 162 11318.04 43.11 56996.01 88888.00 2016-06-10 14:17:17.905 162 11318.03 43.13 56995.95 88888.00 2016-06-10 14:17:18.405 162 11318.08 43.11 56995.98 88888.00 2016-06-10 14:17:18.905 162 11318.04 43.13 56995.98 88888.00 2016-06-10 14:17:19.405 162 11317.96 43.15 56995.93 88888.00 2016-06-10 14:17:19.905 162 11317.97 43.21 56995.97 88888.00 2016-06-10 14:17:20.405 162 11317.96 43.24 56996.01 88888.00 2016-06-10 14:17:20.905 162 11317.92 43.19 56995.93 88888.00 2016-06-10 14:17:21.405 162 11317.92 43.19 56995.90 88888.00 2016-06-10 14:17:21.905 162 11317.91 43.25 56995.88 88888.00 2016-06-10 14:17:22.405 162 11317.87 43.25 56995.80 88888.00 2016-06-10 14:17:22.905 162 11317.89 43.27 56995.76 88888.00 2016-06-10 14:17:23.405 162 11317.95 43.26 56995.72 88888.00 2016-06-10 14:17:23.905 162 11317.90 43.24 56995.63 88888.00 2016-06-10 14:17:24.405 162 11317.85 43.26 56995.60 88888.00 2016-06-10 14:17:24.905 162 11317.83 43.28 56995.54 88888.00 2016-06-10 14:17:25.405 162 11317.85 43.29 56995.55 88888.00 2016-06-10 14:17:25.905 162 11317.80 43.31 56995.53 88888.00 2016-06-10 14:17:26.405 162 11317.77 43.34 56995.48 88888.00 2016-06-10 14:17:26.905 162 11317.82 43.29 56995.52 88888.00 2016-06-10 14:17:27.405 162 11317.74 43.28 56995.49 88888.00 2016-06-10 14:17:27.905 162 11317.69 43.28 56995.43 88888.00 2016-06-10 14:17:28.405 162 11317.70 43.27 56995.43 88888.00 2016-06-10 14:17:28.905 162 11317.71 43.25 56995.42 88888.00 2016-06-10 14:17:29.405 162 11317.70 43.28 56995.37 88888.00 2016-06-10 14:17:29.905 162 11317.71 43.33 56995.36 88888.00 2016-06-10 14:17:30.405 162 11317.71 43.34 56995.36 88888.00 2016-06-10 14:17:30.905 162 11317.67 43.36 56995.36 88888.00 2016-06-10 14:17:31.405 162 11317.66 43.49 56995.33 88888.00 2016-06-10 14:17:31.905 162 11317.68 43.55 56995.29 88888.00 2016-06-10 14:17:32.405 162 11317.64 43.48 56995.24 88888.00 2016-06-10 14:17:32.905 162 11317.60 43.46 56995.26 88888.00 2016-06-10 14:17:33.405 162 11317.60 43.40 56995.23 88888.00 2016-06-10 14:17:33.905 162 11317.61 43.42 56995.22 88888.00 2016-06-10 14:17:34.405 162 11317.62 43.47 56995.23 88888.00 2016-06-10 14:17:34.905 162 11317.55 43.45 56995.23 88888.00 2016-06-10 14:17:35.405 162 11317.59 43.45 56995.18 88888.00 2016-06-10 14:17:35.905 162 11317.64 43.46 56995.16 88888.00 2016-06-10 14:17:36.405 162 11317.59 43.51 56995.13 88888.00 2016-06-10 14:17:36.905 162 11317.56 43.52 56995.09 88888.00 2016-06-10 14:17:37.405 162 11317.59 43.43 56995.03 88888.00 2016-06-10 14:17:37.905 162 11317.56 43.42 56995.05 88888.00 2016-06-10 14:17:38.405 162 11317.55 43.42 56995.05 88888.00 2016-06-10 14:17:38.905 162 11317.59 43.38 56995.03 88888.00 2016-06-10 14:17:39.405 162 11317.59 43.36 56995.01 88888.00 2016-06-10 14:17:39.905 162 11317.59 43.43 56994.96 88888.00 2016-06-10 14:17:40.405 162 11317.63 43.48 56994.94 88888.00 2016-06-10 14:17:40.905 162 11317.64 43.43 56994.91 88888.00 2016-06-10 14:17:41.405 162 11317.61 43.40 56994.85 88888.00 2016-06-10 14:17:41.905 162 11317.63 43.46 56994.85 88888.00 2016-06-10 14:17:42.405 162 11317.62 43.45 56994.83 88888.00 2016-06-10 14:17:42.905 162 11317.60 43.53 56994.82 88888.00 2016-06-10 14:17:43.405 162 11317.63 43.65 56994.82 88888.00 2016-06-10 14:17:43.905 162 11317.67 43.48 56994.77 88888.00 2016-06-10 14:17:44.405 162 11317.67 43.41 56994.73 88888.00 2016-06-10 14:17:44.905 162 11317.69 43.41 56994.69 88888.00 2016-06-10 14:17:45.405 162 11317.74 43.45 56994.68 88888.00 2016-06-10 14:17:45.905 162 11317.71 43.38 56994.65 88888.00 2016-06-10 14:17:46.405 162 11317.66 43.39 56994.64 88888.00 2016-06-10 14:17:46.905 162 11317.67 43.41 56994.63 88888.00 2016-06-10 14:17:47.405 162 11317.70 43.42 56994.59 88888.00 2016-06-10 14:17:47.905 162 11317.73 43.34 56994.56 88888.00 2016-06-10 14:17:48.405 162 11317.76 43.33 56994.59 88888.00 2016-06-10 14:17:48.905 162 11317.77 43.33 56994.58 88888.00 2016-06-10 14:17:49.405 162 11317.74 43.40 56994.51 88888.00 2016-06-10 14:17:49.905 162 11317.71 43.87 56994.46 88888.00 2016-06-10 14:17:50.405 162 11317.74 43.80 56994.46 88888.00 2016-06-10 14:17:50.905 162 11317.80 43.35 56994.37 88888.00 2016-06-10 14:17:51.405 162 11317.81 43.24 56994.33 88888.00 2016-06-10 14:17:51.905 162 11317.78 43.31 56994.37 88888.00 2016-06-10 14:17:52.405 162 11317.81 43.28 56994.36 88888.00 2016-06-10 14:17:52.905 162 11317.82 43.20 56994.30 88888.00 2016-06-10 14:17:53.405 162 11317.87 43.41 56994.28 88888.00 2016-06-10 14:17:53.905 162 11317.91 43.58 56994.28 88888.00 2016-06-10 14:17:54.405 162 11317.95 43.33 56994.22 88888.00 2016-06-10 14:17:54.905 162 11317.91 43.22 56994.17 88888.00 2016-06-10 14:17:55.405 162 11318.02 43.22 56994.14 88888.00 2016-06-10 14:17:55.905 162 11318.09 43.22 56994.13 88888.00 2016-06-10 14:17:56.405 162 11318.04 43.58 56994.11 88888.00 2016-06-10 14:17:56.905 162 11318.04 43.53 56994.05 88888.00 2016-06-10 14:17:57.405 162 11318.12 43.28 56994.01 88888.00 2016-06-10 14:17:57.905 162 11318.13 43.54 56994.00 88888.00 2016-06-10 14:17:58.405 162 11318.10 43.63 56994.00 88888.00 2016-06-10 14:17:58.905 162 11318.16 43.29 56993.98 88888.00 2016-06-10 14:17:59.405 162 11318.17 43.12 56993.89 88888.00 2016-06-10 14:17:59.905 162 11318.12 43.15 56993.85 88888.00 2016-06-10 14:18:00.405 162 11318.18 43.45 56993.82 88888.00 2016-06-10 14:18:00.905 162 11318.24 43.21 56993.82 88888.00 2016-06-10 14:18:01.405 162 11318.24 43.38 56993.76 88888.00 2016-06-10 14:18:01.905 162 11318.20 43.18 56993.69 88888.00 2016-06-10 14:18:02.405 162 11318.30 43.05 56993.66 88888.00 2016-06-10 14:18:02.905 162 11318.33 42.98 56993.63 88888.00 2016-06-10 14:18:03.405 162 11318.27 42.95 56993.60 88888.00 2016-06-10 14:18:03.905 162 11318.27 42.90 56993.56 88888.00 2016-06-10 14:18:04.405 162 11318.30 42.88 56993.54 88888.00 2016-06-10 14:18:04.905 162 11318.30 42.93 56993.50 88888.00 2016-06-10 14:18:05.405 162 11318.33 42.88 56993.44 88888.00 2016-06-10 14:18:05.905 162 11318.35 42.87 56993.42 88888.00 2016-06-10 14:18:06.405 162 11318.33 42.98 56993.37 88888.00 2016-06-10 14:18:06.905 162 11318.31 43.04 56993.32 88888.00 2016-06-10 14:18:07.405 162 11318.32 43.40 56993.25 88888.00 2016-06-10 14:18:07.905 162 11318.40 43.33 56993.19 88888.00 2016-06-10 14:18:08.405 162 11318.37 42.98 56993.17 88888.00 2016-06-10 14:18:08.905 162 11318.36 43.14 56993.10 88888.00 2016-06-10 14:18:09.405 162 11318.38 42.99 56993.10 88888.00 2016-06-10 14:18:09.905 162 11318.37 42.74 56993.10 88888.00 2016-06-10 14:18:10.405 162 11318.36 42.72 56993.06 88888.00 2016-06-10 14:18:10.905 162 11318.36 42.71 56992.99 88888.00 2016-06-10 14:18:11.405 162 11318.42 42.64 56992.95 88888.00 2016-06-10 14:18:11.905 162 11318.37 42.60 56992.87 88888.00 2016-06-10 14:18:12.405 162 11318.38 42.64 56992.85 88888.00 2016-06-10 14:18:12.905 162 11318.45 42.61 56992.78 88888.00 2016-06-10 14:18:13.405 162 11318.44 42.57 56992.77 88888.00 2016-06-10 14:18:13.905 162 11318.39 42.56 56992.76 88888.00 2016-06-10 14:18:14.405 162 11318.40 42.56 56992.72 88888.00 2016-06-10 14:18:14.905 162 11318.42 42.49 56992.69 88888.00 2016-06-10 14:18:15.405 162 11318.38 42.53 56992.61 88888.00 2016-06-10 14:18:15.905 162 11318.39 42.60 56992.57 88888.00 2016-06-10 14:18:16.405 162 11318.47 42.56 56992.52 88888.00 2016-06-10 14:18:16.905 162 11318.44 42.44 56992.52 88888.00 2016-06-10 14:18:17.405 162 11318.46 42.42 56992.48 88888.00 2016-06-10 14:18:17.905 162 11318.47 42.44 56992.47 88888.00 2016-06-10 14:18:18.405 162 11318.45 42.58 56992.46 88888.00 2016-06-10 14:18:18.905 162 11318.40 42.97 56992.45 88888.00 2016-06-10 14:18:19.405 162 11318.44 42.78 56992.42 88888.00 2016-06-10 14:18:19.905 162 11318.51 42.53 56992.38 88888.00 2016-06-10 14:18:20.405 162 11318.51 42.45 56992.38 88888.00 2016-06-10 14:18:20.905 162 11318.51 42.42 56992.38 88888.00 2016-06-10 14:18:21.405 162 11318.52 42.46 56992.37 88888.00 2016-06-10 14:18:21.905 162 11318.50 42.42 56992.34 88888.00 2016-06-10 14:18:22.405 162 11318.52 42.83 56992.25 88888.00 2016-06-10 14:18:22.905 162 11318.56 42.81 56992.22 88888.00 2016-06-10 14:18:23.405 162 11318.57 42.45 56992.20 88888.00 2016-06-10 14:18:23.905 162 11318.59 42.33 56992.15 88888.00 2016-06-10 14:18:24.405 162 11318.58 42.43 56992.15 88888.00 2016-06-10 14:18:24.905 162 11318.59 42.42 56992.12 88888.00 2016-06-10 14:18:25.405 162 11318.59 42.29 56992.12 88888.00 2016-06-10 14:18:25.905 162 11318.56 42.29 56992.12 88888.00 2016-06-10 14:18:26.405 162 11318.59 42.13 56992.08 88888.00 2016-06-10 14:18:26.905 162 11318.58 41.97 56992.06 88888.00 2016-06-10 14:18:27.405 162 11318.61 42.11 56992.02 88888.00 2016-06-10 14:18:27.905 162 11318.63 42.29 56992.06 88888.00 2016-06-10 14:18:28.405 162 11318.59 42.36 56992.00 88888.00 2016-06-10 14:18:28.905 162 11318.58 42.30 56991.97 88888.00 2016-06-10 14:18:29.405 162 11318.59 42.44 56991.93 88888.00 2016-06-10 14:18:29.905 162 11318.63 42.29 56991.90 88888.00 2016-06-10 14:18:30.405 162 11318.61 42.19 56991.90 88888.00 2016-06-10 14:18:30.905 162 11318.58 42.20 56991.88 88888.00 2016-06-10 14:18:31.405 162 11318.57 42.32 56991.86 88888.00 2016-06-10 14:18:31.905 162 11318.60 42.19 56991.80 88888.00 2016-06-10 14:18:32.405 162 11318.59 42.09 56991.78 88888.00 2016-06-10 14:18:32.905 162 11318.60 42.00 56991.73 88888.00 2016-06-10 14:18:33.405 162 11318.63 41.82 56991.68 88888.00 2016-06-10 14:18:33.905 162 11318.57 41.96 56991.68 88888.00 2016-06-10 14:18:34.405 162 11318.58 42.10 56991.64 88888.00 2016-06-10 14:18:34.905 162 11318.61 42.03 56991.67 88888.00 2016-06-10 14:18:35.405 162 11318.64 41.98 56991.62 88888.00 2016-06-10 14:18:35.905 162 11318.61 42.08 56991.56 88888.00 2016-06-10 14:18:36.405 162 11318.58 42.10 56991.60 88888.00 2016-06-10 14:18:36.905 162 11318.60 42.03 56991.60 88888.00 2016-06-10 14:18:37.405 162 11318.58 41.98 56991.54 88888.00 2016-06-10 14:18:37.905 162 11318.58 41.99 56991.52 88888.00 2016-06-10 14:18:38.405 162 11318.58 42.00 56991.51 88888.00 2016-06-10 14:18:38.905 162 11318.52 41.95 56991.46 88888.00 2016-06-10 14:18:39.405 162 11318.57 41.93 56991.55 88888.00 2016-06-10 14:18:39.905 162 11318.61 41.91 56991.55 88888.00 2016-06-10 14:18:40.405 162 11318.59 41.89 56991.57 88888.00 2016-06-10 14:18:40.905 162 11318.58 41.90 56991.54 88888.00 2016-06-10 14:18:41.405 162 11318.59 41.91 56991.55 88888.00 2016-06-10 14:18:41.905 162 11318.59 41.89 56991.55 88888.00 2016-06-10 14:18:42.405 162 11318.54 41.86 56991.51 88888.00 2016-06-10 14:18:42.905 162 11318.49 41.85 56991.49 88888.00 2016-06-10 14:18:43.405 162 11318.57 41.85 56991.45 88888.00 2016-06-10 14:18:43.905 162 11318.56 41.88 56991.43 88888.00 2016-06-10 14:18:44.405 162 11318.51 41.92 56991.45 88888.00 2016-06-10 14:18:44.905 162 11318.52 42.00 56991.46 88888.00 2016-06-10 14:18:45.405 162 11318.51 41.86 56991.42 88888.00 2016-06-10 14:18:45.905 162 11318.53 41.86 56991.41 88888.00 2016-06-10 14:18:46.405 162 11318.57 41.93 56991.41 88888.00 2016-06-10 14:18:46.905 162 11318.52 42.23 56991.42 88888.00 2016-06-10 14:18:47.405 162 11318.45 42.32 56991.44 88888.00 2016-06-10 14:18:47.905 162 11318.42 42.02 56991.45 88888.00 2016-06-10 14:18:48.405 162 11318.49 41.88 56991.43 88888.00 2016-06-10 14:18:48.905 162 11318.49 41.82 56991.43 88888.00 2016-06-10 14:18:49.405 162 11318.46 41.90 56991.38 88888.00 2016-06-10 14:18:49.905 162 11318.49 41.90 56991.32 88888.00 2016-06-10 14:18:50.405 162 11318.46 41.86 56991.31 88888.00 2016-06-10 14:18:50.905 162 11318.43 41.88 56991.32 88888.00 2016-06-10 14:18:51.405 162 11318.45 41.85 56991.31 88888.00 2016-06-10 14:18:51.905 162 11318.43 42.15 56991.32 88888.00 2016-06-10 14:18:52.405 162 11318.36 42.05 56991.31 88888.00 2016-06-10 14:18:52.905 162 11318.38 41.86 56991.29 88888.00 2016-06-10 14:18:53.405 162 11318.45 41.79 56991.26 88888.00 2016-06-10 14:18:53.905 162 11318.43 41.78 56991.25 88888.00 2016-06-10 14:18:54.405 162 11318.37 41.74 56991.25 88888.00 2016-06-10 14:18:54.905 162 11318.37 42.06 56991.22 88888.00 2016-06-10 14:18:55.405 162 11318.38 42.09 56991.18 88888.00 2016-06-10 14:18:55.905 162 11318.38 41.74 56991.18 88888.00 2016-06-10 14:18:56.405 162 11318.43 41.69 56991.19 88888.00 2016-06-10 14:18:56.905 162 11318.46 41.66 56991.17 88888.00 2016-06-10 14:18:57.405 162 11318.43 41.66 56991.12 88888.00 2016-06-10 14:18:57.905 162 11318.37 41.69 56991.10 88888.00 2016-06-10 14:18:58.405 162 11318.43 41.68 56991.07 88888.00 2016-06-10 14:18:58.905 162 11318.43 41.71 56991.06 88888.00 2016-06-10 14:18:59.405 162 11318.43 41.66 56991.06 88888.00 2016-06-10 14:18:59.905 162 11318.47 41.78 56991.07 88888.00 2016-06-10 14:19:00.405 162 11318.50 41.72 56991.04 88888.00 2016-06-10 14:19:00.905 162 11318.43 41.58 56991.03 88888.00 2016-06-10 14:19:01.405 162 11318.44 41.86 56991.03 88888.00 2016-06-10 14:19:01.905 162 11318.49 42.13 56990.98 88888.00 2016-06-10 14:19:02.405 162 11318.43 41.76 56990.97 88888.00 2016-06-10 14:19:02.905 162 11318.38 41.55 56990.96 88888.00 2016-06-10 14:19:03.405 162 11318.38 41.45 56990.92 88888.00 2016-06-10 14:19:03.905 162 11318.43 41.41 56990.96 88888.00 2016-06-10 14:19:04.405 162 11318.40 41.45 56990.93 88888.00 2016-06-10 14:19:04.905 162 11318.40 41.48 56990.91 88888.00 2016-06-10 14:19:05.405 162 11318.42 41.43 56990.88 88888.00 2016-06-10 14:19:05.905 162 11318.37 41.50 56990.88 88888.00 2016-06-10 14:19:06.405 162 11318.30 41.45 56990.87 88888.00 2016-06-10 14:19:06.905 162 11318.32 41.40 56990.85 88888.00 2016-06-10 14:19:07.405 162 11318.33 41.42 56990.85 88888.00 2016-06-10 14:19:07.905 162 11318.29 41.45 56990.88 88888.00 2016-06-10 14:19:08.405 162 11318.24 41.48 56990.90 88888.00 2016-06-10 14:19:08.905 162 11318.24 41.37 56990.88 88888.00 2016-06-10 14:19:09.405 162 11318.22 41.32 56990.85 88888.00 2016-06-10 14:19:09.905 162 11318.26 41.38 56990.86 88888.00 2016-06-10 14:19:10.405 162 11318.26 41.47 56990.85 88888.00 2016-06-10 14:19:10.905 162 11318.24 41.37 56990.77 88888.00 2016-06-10 14:19:11.405 162 11318.22 41.34 56990.83 88888.00 2016-06-10 14:19:11.905 162 11318.24 41.52 56990.81 88888.00 2016-06-10 14:19:12.405 162 11318.23 41.91 56990.77 88888.00 2016-06-10 14:19:12.905 162 11318.16 41.57 56990.72 88888.00 2016-06-10 14:19:13.406 162 11318.16 41.30 56990.71 88888.00 2016-06-10 14:19:13.906 162 11318.12 41.31 56990.65 88888.00 2016-06-10 14:19:14.406 162 11318.11 41.24 56990.61 88888.00 2016-06-10 14:19:14.906 162 11318.12 41.22 56990.65 88888.00 2016-06-10 14:19:15.406 162 11318.11 41.20 56990.64 88888.00 2016-06-10 14:19:15.906 162 11318.06 41.23 56990.60 88888.00 2016-06-10 14:19:16.406 162 11318.04 41.25 56990.58 88888.00 2016-06-10 14:19:16.906 162 11318.03 41.24 56990.64 88888.00 2016-06-10 14:19:17.406 162 11318.02 41.17 56990.59 88888.00 2016-06-10 14:19:17.906 162 11317.99 41.17 56990.56 88888.00 2016-06-10 14:19:18.406 162 11317.96 41.14 56990.53 88888.00 2016-06-10 14:19:18.906 162 11317.97 41.10 56990.54 88888.00 2016-06-10 14:19:19.406 162 11317.91 41.15 56990.55 88888.00 2016-06-10 14:19:19.906 162 11317.89 41.21 56990.59 88888.00 2016-06-10 14:19:20.406 162 11317.94 41.65 56990.55 88888.00 2016-06-10 14:19:20.906 162 11317.89 41.59 56990.56 88888.00 2016-06-10 14:19:21.406 162 11317.84 41.18 56990.55 88888.00 2016-06-10 14:19:21.906 162 11317.87 41.03 56990.51 88888.00 2016-06-10 14:19:22.406 162 11317.87 41.02 56990.51 88888.00 2016-06-10 14:19:22.906 162 11317.80 41.00 56990.52 88888.00 2016-06-10 14:19:23.406 162 11317.81 40.97 56990.55 88888.00 2016-06-10 14:19:23.906 162 11317.80 41.00 56990.58 88888.00 2016-06-10 14:19:24.406 162 11317.78 41.09 56990.60 88888.00 2016-06-10 14:19:24.906 162 11317.75 41.11 56990.61 88888.00 2016-06-10 14:19:25.406 162 11317.75 41.02 56990.58 88888.00 2016-06-10 14:19:25.906 162 11317.75 40.95 56990.58 88888.00 2016-06-10 14:19:26.406 162 11317.74 41.02 56990.58 88888.00 2016-06-10 14:19:26.906 162 11317.75 41.07 56990.60 88888.00 2016-06-10 14:19:27.406 162 11317.74 41.04 56990.62 88888.00 2016-06-10 14:19:27.906 162 11317.68 41.03 56990.61 88888.00 2016-06-10 14:19:28.406 162 11317.66 41.01 56990.59 88888.00 2016-06-10 14:19:28.906 162 11317.69 40.98 56990.58 88888.00 2016-06-10 14:19:29.406 162 11317.68 40.98 56990.54 88888.00 2016-06-10 14:19:29.906 162 11317.62 41.01 56990.53 88888.00 2016-06-10 14:19:30.406 162 11317.64 40.98 56990.52 88888.00 2016-06-10 14:19:30.906 162 11317.64 41.01 56990.51 88888.00 2016-06-10 14:19:31.406 162 11317.61 41.02 56990.49 88888.00 2016-06-10 14:19:31.906 162 11317.62 40.96 56990.52 88888.00 2016-06-10 14:19:32.406 162 11317.67 40.90 56990.53 88888.00 2016-06-10 14:19:32.906 162 11317.62 40.88 56990.53 88888.00 2016-06-10 14:19:33.406 162 11317.57 40.90 56990.51 88888.00 2016-06-10 14:19:33.906 162 11317.59 40.90 56990.52 88888.00 2016-06-10 14:19:34.406 162 11317.60 40.89 56990.53 88888.00 2016-06-10 14:19:34.906 162 11317.57 40.91 56990.52 88888.00 2016-06-10 14:19:35.406 162 11317.57 40.94 56990.51 88888.00 2016-06-10 14:19:35.906 162 11317.57 40.88 56990.52 88888.00 2016-06-10 14:19:36.406 162 11317.52 40.83 56990.51 88888.00 2016-06-10 14:19:36.906 162 11317.50 40.84 56990.54 88888.00 2016-06-10 14:19:37.406 162 11317.57 40.90 56990.60 88888.00 2016-06-10 14:19:37.906 162 11317.59 40.89 56990.60 88888.00 2016-06-10 14:19:38.406 162 11317.53 40.86 56990.61 88888.00 2016-06-10 14:19:38.906 162 11317.55 40.86 56990.59 88888.00 2016-06-10 14:19:39.406 162 11317.55 40.93 56990.54 88888.00 2016-06-10 14:19:39.906 162 11317.47 40.82 56990.54 88888.00 2016-06-10 14:19:40.406 162 11317.47 40.79 56990.49 88888.00 2016-06-10 14:19:40.906 162 11317.50 40.76 56990.49 88888.00 2016-06-10 14:19:41.406 162 11317.49 40.75 56990.51 88888.00 2016-06-10 14:19:41.906 162 11317.50 40.77 56990.59 88888.00 2016-06-10 14:19:42.406 162 11317.55 40.77 56990.59 88888.00 2016-06-10 14:19:42.906 162 11317.53 40.76 56990.56 88888.00 2016-06-10 14:19:43.406 162 11317.48 40.75 56990.55 88888.00 2016-06-10 14:19:43.906 162 11317.55 40.74 56990.56 88888.00 2016-06-10 14:19:44.406 162 11317.54 40.72 56990.56 88888.00 2016-06-10 14:19:44.906 162 11317.49 40.67 56990.60 88888.00 2016-06-10 14:19:45.406 162 11317.48 40.80 56990.61 88888.00 2016-06-10 14:19:45.906 162 11317.50 40.77 56990.55 88888.00 2016-06-10 14:19:46.406 162 11317.46 40.67 56990.59 88888.00 2016-06-10 14:19:46.906 162 11317.52 40.64 56990.60 88888.00 2016-06-10 14:19:47.406 162 11317.54 40.62 56990.60 88888.00 2016-06-10 14:19:47.906 162 11317.55 40.68 56990.56 88888.00 2016-06-10 14:19:48.406 162 11317.53 40.68 56990.54 88888.00 2016-06-10 14:19:48.906 162 11317.56 40.61 56990.54 88888.00 2016-06-10 14:19:49.406 162 11317.60 40.56 56990.53 88888.00 2016-06-10 14:19:49.906 162 11317.56 40.60 56990.55 88888.00 2016-06-10 14:19:50.406 162 11317.55 40.67 56990.55 88888.00 2016-06-10 14:19:50.906 162 11317.60 40.62 56990.56 88888.00 2016-06-10 14:19:51.406 162 11317.64 40.61 56990.53 88888.00 2016-06-10 14:19:51.906 162 11317.61 40.59 56990.48 88888.00 2016-06-10 14:19:52.406 162 11317.68 40.95 56990.48 88888.00 2016-06-10 14:19:52.906 162 11317.69 41.25 56990.51 88888.00 2016-06-10 14:19:53.406 162 11317.68 41.27 56990.46 88888.00 2016-06-10 14:19:53.906 162 11317.74 41.28 56990.46 88888.00 2016-06-10 14:19:54.406 162 11317.74 41.29 56990.45 88888.00 2016-06-10 14:19:54.906 162 11317.70 41.23 56990.42 88888.00 2016-06-10 14:19:55.406 162 11317.74 41.27 56990.41 88888.00 2016-06-10 14:19:55.906 162 11317.80 41.29 56990.40 88888.00 2016-06-10 14:19:56.406 162 11317.83 41.23 56990.34 88888.00 2016-06-10 14:19:56.906 162 11317.80 41.16 56990.33 88888.00 2016-06-10 14:19:57.406 162 11317.84 40.79 56990.34 88888.00 2016-06-10 14:19:57.906 162 11317.88 40.81 56990.32 88888.00 2016-06-10 14:19:58.406 162 11317.83 40.90 56990.29 88888.00 2016-06-10 14:19:58.906 162 11317.82 41.07 56990.32 88888.00 2016-06-10 14:19:59.406 162 11317.92 40.76 56990.28 88888.00 2016-06-10 14:19:59.906 162 11317.91 40.49 56990.22 88888.00 2016-06-10 14:20:00.406 162 11317.92 40.48 56990.19 88888.00 2016-06-10 14:20:00.906 162 11318.01 40.75 56990.20 88888.00 2016-06-10 14:20:01.406 162 11318.02 40.59 56990.23 88888.00 2016-06-10 14:20:01.906 162 11318.01 40.43 56990.23 88888.00 2016-06-10 14:20:02.406 162 11317.98 40.46 56990.21 88888.00 2016-06-10 14:20:02.906 162 11318.03 40.47 56990.20 88888.00 2016-06-10 14:20:03.406 162 11317.99 40.36 56990.23 88888.00 2016-06-10 14:20:03.906 162 11317.98 40.39 56990.24 88888.00 2016-06-10 14:20:04.406 162 11318.01 40.36 56990.19 88888.00 2016-06-10 14:20:04.906 162 11318.01 40.36 56990.11 88888.00 2016-06-10 14:20:05.406 162 11317.98 40.38 56990.15 88888.00 2016-06-10 14:20:05.906 162 11318.03 40.30 56990.17 88888.00 2016-06-10 14:20:06.406 162 11318.05 40.33 56990.15 88888.00 2016-06-10 14:20:06.906 162 11317.99 40.27 56990.14 88888.00 2016-06-10 14:20:07.406 162 11317.98 40.30 56990.16 88888.00 2016-06-10 14:20:07.906 162 11318.03 40.29 56990.21 88888.00 2016-06-10 14:20:08.406 162 11318.02 40.49 56990.22 88888.00 2016-06-10 14:20:08.906 162 11318.02 40.86 56990.16 88888.00 2016-06-10 14:20:09.406 162 11318.03 40.86 56990.15 88888.00 2016-06-10 14:20:09.906 162 11318.04 40.91 56990.19 88888.00 2016-06-10 14:20:10.406 162 11318.03 40.93 56990.21 88888.00 2016-06-10 14:20:10.906 162 11318.06 40.90 56990.20 88888.00 2016-06-10 14:20:11.406 162 11318.12 40.87 56990.17 88888.00 2016-06-10 14:20:11.906 162 11318.08 40.88 56990.16 88888.00 2016-06-10 14:20:12.406 162 11318.06 40.89 56990.20 88888.00 2016-06-10 14:20:12.906 162 11318.08 40.87 56990.22 88888.00 2016-06-10 14:20:13.406 162 11318.08 40.84 56990.20 88888.00 2016-06-10 14:20:13.906 162 11318.03 40.81 56990.20 88888.00 2016-06-10 14:20:14.406 162 11318.06 40.18 56990.22 88888.00 2016-06-10 14:20:14.906 162 11318.09 39.86 56990.23 88888.00 2016-06-10 14:20:15.406 162 11318.04 39.84 56990.20 88888.00 2016-06-10 14:20:15.906 162 11318.01 39.82 56990.19 88888.00 2016-06-10 14:20:16.406 162 11318.05 39.80 56990.17 88888.00 2016-06-10 14:20:16.906 162 11318.09 39.82 56990.19 88888.00 2016-06-10 14:20:17.406 162 11318.04 39.81 56990.14 88888.00 2016-06-10 14:20:17.906 162 11318.04 39.82 56990.07 88888.00 2016-06-10 14:20:18.406 162 11318.04 39.81 56990.11 88888.00 2016-06-10 14:20:18.906 162 11318.01 39.77 56990.13 88888.00 2016-06-10 14:20:19.406 162 11318.03 39.59 56990.07 88888.00 2016-06-10 14:20:19.906 162 11318.04 39.58 56990.06 88888.00 2016-06-10 14:20:20.406 162 11318.03 39.70 56990.04 88888.00 2016-06-10 14:20:20.906 162 11318.01 39.74 56990.09 88888.00 2016-06-10 14:20:21.406 162 11318.02 39.74 56990.10 88888.00 2016-06-10 14:20:21.906 162 11318.01 39.67 56990.08 88888.00 2016-06-10 14:20:22.406 162 11318.01 39.71 56990.07 88888.00 2016-06-10 14:20:22.906 162 11318.02 39.72 56990.04 88888.00 2016-06-10 14:20:23.406 162 11317.99 39.65 56990.02 88888.00 2016-06-10 14:20:23.906 162 11317.95 39.57 56990.02 88888.00 2016-06-10 14:20:24.406 162 11317.97 39.52 56989.96 88888.00 2016-06-10 14:20:24.906 162 11318.01 39.55 56989.94 88888.00 2016-06-10 14:20:25.406 162 11317.96 39.58 56989.94 88888.00 2016-06-10 14:20:25.906 162 11317.97 39.50 56989.94 88888.00 2016-06-10 14:20:26.406 162 11318.01 39.47 56989.91 88888.00 2016-06-10 14:20:26.906 162 11317.94 39.44 56989.93 88888.00 2016-06-10 14:20:27.406 162 11317.85 39.37 56989.90 88888.00 2016-06-10 14:20:27.906 162 11317.87 39.37 56989.89 88888.00 2016-06-10 14:20:28.406 162 11317.89 39.34 56989.85 88888.00 2016-06-10 14:20:28.906 162 11317.85 39.28 56989.88 88888.00 2016-06-10 14:20:29.406 162 11317.85 39.28 56989.85 88888.00 2016-06-10 14:20:29.906 162 11317.88 39.30 56989.81 88888.00 2016-06-10 14:20:30.406 162 11317.87 39.20 56989.79 88888.00 2016-06-10 14:20:30.906 162 11317.81 39.16 56989.71 88888.00 2016-06-10 14:20:31.406 162 11317.77 39.12 56989.62 88888.00 2016-06-10 14:20:31.906 162 11317.74 39.06 56989.63 88888.00 2016-06-10 14:20:32.406 162 11317.77 39.03 56989.63 88888.00 2016-06-10 14:20:32.906 162 11317.80 39.06 56989.64 88888.00 2016-06-10 14:20:33.406 162 11317.80 39.03 56989.70 88888.00 2016-06-10 14:20:33.906 162 11317.73 39.02 56989.68 88888.00 2016-06-10 14:20:34.406 162 11317.69 39.02 56989.68 88888.00 2016-06-10 14:20:34.906 162 11317.75 38.96 56989.68 88888.00 2016-06-10 14:20:35.406 162 11317.74 38.98 56989.68 88888.00 2016-06-10 14:20:35.906 162 11317.69 39.05 56989.64 88888.00 2016-06-10 14:20:36.406 162 11317.68 38.99 56989.65 88888.00 2016-06-10 14:20:36.906 162 11317.70 38.92 56989.64 88888.00 2016-06-10 14:20:37.406 162 11317.66 38.86 56989.63 88888.00 2016-06-10 14:20:37.906 162 11317.63 38.86 56989.65 88888.00 2016-06-10 14:20:38.406 162 11317.66 38.83 56989.66 88888.00 2016-06-10 14:20:38.906 162 11317.63 38.82 56989.61 88888.00 2016-06-10 14:20:39.406 162 11317.62 38.82 56989.59 88888.00 2016-06-10 14:20:39.906 162 11317.68 38.77 56989.57 88888.00 2016-06-10 14:20:40.406 162 11317.68 38.68 56989.53 88888.00 2016-06-10 14:20:40.906 162 11317.59 38.69 56989.53 88888.00 2016-06-10 14:20:41.406 162 11317.60 38.77 56989.52 88888.00 2016-06-10 14:20:41.906 162 11317.63 38.73 56989.57 88888.00 2016-06-10 14:20:42.406 162 11317.60 38.69 56989.61 88888.00 2016-06-10 14:20:42.906 162 11317.60 38.68 56989.56 88888.00 2016-06-10 14:20:43.406 162 11317.61 38.69 56989.56 88888.00 2016-06-10 14:20:43.906 162 11317.57 38.66 56989.57 88888.00 2016-06-10 14:20:44.406 162 11317.49 38.62 56989.53 88888.00 2016-06-10 14:20:44.906 162 11317.48 38.58 56989.56 88888.00 2016-06-10 14:20:45.406 162 11317.49 38.66 56989.61 88888.00 2016-06-10 14:20:45.906 162 11317.47 38.78 56989.63 88888.00 2016-06-10 14:20:46.406 162 11317.45 38.65 56989.58 88888.00 2016-06-10 14:20:46.906 162 11317.45 38.56 56989.57 88888.00 2016-06-10 14:20:47.406 162 11317.39 38.53 56989.62 88888.00 2016-06-10 14:20:47.906 162 11317.38 38.48 56989.58 88888.00 2016-06-10 14:20:48.406 162 11317.40 38.44 56989.56 88888.00 2016-06-10 14:20:48.906 162 11317.35 38.44 56989.56 88888.00 2016-06-10 14:20:49.406 162 11317.28 38.46 56989.56 88888.00 2016-06-10 14:20:49.906 162 11317.32 38.49 56989.59 88888.00 2016-06-10 14:20:50.406 162 11317.34 38.49 56989.64 88888.00 2016-06-10 14:20:50.906 162 11317.28 38.44 56989.68 88888.00 2016-06-10 14:20:51.406 162 11317.25 38.42 56989.72 88888.00 2016-06-10 14:20:51.906 162 11317.22 38.43 56989.74 88888.00 2016-06-10 14:20:52.406 162 11317.24 38.46 56989.69 88888.00 2016-06-10 14:20:52.906 162 11317.18 38.43 56989.70 88888.00 2016-06-10 14:20:53.406 162 11317.19 38.38 56989.78 88888.00 2016-06-10 14:20:53.906 162 11317.13 38.30 56989.85 88888.00 2016-06-10 14:20:54.406 162 11317.08 38.29 56989.89 88888.00 2016-06-10 14:20:54.906 162 11317.07 38.25 56989.88 88888.00 2016-06-10 14:20:55.406 162 11317.06 38.23 56989.91 88888.00 2016-06-10 14:20:55.906 162 11316.96 38.22 56989.90 88888.00 2016-06-10 14:20:56.406 162 11316.96 38.25 56989.91 88888.00 2016-06-10 14:20:56.906 162 11316.97 38.31 56989.96 88888.00 2016-06-10 14:20:57.406 162 11316.93 38.31 56990.04 88888.00 2016-06-10 14:20:57.906 162 11316.91 38.29 56990.09 88888.00 2016-06-10 14:20:58.406 162 11316.92 38.31 56990.07 88888.00 2016-06-10 14:20:58.906 162 11316.88 38.29 56990.06 88888.00 2016-06-10 14:20:59.406 162 11316.83 38.28 56990.09 88888.00 2016-06-10 14:20:59.906 162 11316.76 38.25 56990.13 88888.00 2016-06-10 14:21:00.406 162 11316.77 38.12 56990.15 88888.00 2016-06-10 14:21:00.906 162 11316.73 38.22 56990.20 88888.00 2016-06-10 14:21:01.406 162 11316.71 38.17 56990.22 88888.00 2016-06-10 14:21:01.906 162 11316.71 38.08 56990.20 88888.00 2016-06-10 14:21:02.406 162 11316.67 38.05 56990.24 88888.00 2016-06-10 14:21:02.906 162 11316.64 38.08 56990.29 88888.00 2016-06-10 14:21:03.406 162 11316.65 38.08 56990.29 88888.00 2016-06-10 14:21:03.906 162 11316.65 38.02 56990.34 88888.00 2016-06-10 14:21:04.406 162 11316.56 38.00 56990.35 88888.00 2016-06-10 14:21:04.906 162 11316.57 37.98 56990.36 88888.00 2016-06-10 14:21:05.406 162 11316.58 38.03 56990.40 88888.00 2016-06-10 14:21:05.906 162 11316.53 38.02 56990.41 88888.00 2016-06-10 14:21:06.406 162 11316.45 38.02 56990.42 88888.00 2016-06-10 14:21:06.906 162 11316.51 38.01 56990.49 88888.00 2016-06-10 14:21:07.406 162 11316.52 38.04 56990.52 88888.00 2016-06-10 14:21:07.906 162 11316.49 38.14 56990.55 88888.00 2016-06-10 14:21:08.406 162 11316.44 38.12 56990.55 88888.00 2016-06-10 14:21:08.906 162 11316.46 38.11 56990.53 88888.00 2016-06-10 14:21:09.406 162 11316.45 38.50 56990.53 88888.00 2016-06-10 14:21:09.906 162 11316.43 38.37 56990.55 88888.00 2016-06-10 14:21:10.406 162 11316.45 38.14 56990.56 88888.00 2016-06-10 14:21:10.906 162 11316.38 38.07 56990.55 88888.00 2016-06-10 14:21:11.406 162 11316.36 38.34 56990.58 88888.00 2016-06-10 14:21:11.906 162 11316.41 38.69 56990.61 88888.00 2016-06-10 14:21:12.406 162 11316.39 38.71 56990.65 88888.00 2016-06-10 14:21:12.906 162 11316.32 38.73 56990.67 88888.00 2016-06-10 14:21:13.406 162 11316.23 38.72 56990.70 88888.00 2016-06-10 14:21:13.906 162 11316.28 38.65 56990.64 88888.00 2016-06-10 14:21:14.406 162 11316.25 38.15 56990.59 88888.00 2016-06-10 14:21:14.906 162 11316.18 37.94 56990.64 88888.00 2016-06-10 14:21:15.406 162 11316.21 37.97 56990.67 88888.00 2016-06-10 14:21:15.906 162 11316.17 37.78 56990.62 88888.00 2016-06-10 14:21:16.406 162 11316.11 37.77 56990.64 88888.00 2016-06-10 14:21:16.906 162 11316.11 37.90 56990.67 88888.00 2016-06-10 14:21:17.406 162 11316.10 37.92 56990.68 88888.00 2016-06-10 14:21:17.906 162 11316.07 38.30 56990.68 88888.00 2016-06-10 14:21:18.406 162 11316.02 38.23 56990.72 88888.00 2016-06-10 14:21:18.906 162 11316.07 38.18 56990.72 88888.00 2016-06-10 14:21:19.406 162 11316.02 38.05 56990.72 88888.00 2016-06-10 14:21:19.906 162 11315.95 37.90 56990.75 88888.00 2016-06-10 14:21:20.406 162 11315.97 37.89 56990.73 88888.00 2016-06-10 14:21:20.906 162 11315.96 37.91 56990.73 88888.00 2016-06-10 14:21:21.406 162 11315.92 38.25 56990.77 88888.00 2016-06-10 14:21:21.906 162 11315.93 38.48 56990.79 88888.00 2016-06-10 14:21:22.406 162 11315.94 38.07 56990.74 88888.00 2016-06-10 14:21:22.906 162 11315.86 37.95 56990.72 88888.00 2016-06-10 14:21:23.406 162 11315.83 38.03 56990.73 88888.00 2016-06-10 14:21:23.906 162 11315.81 37.87 56990.75 88888.00 2016-06-10 14:21:24.406 162 11315.73 37.82 56990.75 88888.00 2016-06-10 14:21:24.906 162 11315.72 37.74 56990.73 88888.00 2016-06-10 14:21:25.406 162 11315.73 37.73 56990.73 88888.00 2016-06-10 14:21:25.906 162 11315.68 37.74 56990.73 88888.00 2016-06-10 14:21:26.406 162 11315.64 37.73 56990.72 88888.00 2016-06-10 14:21:26.906 162 11315.61 37.68 56990.71 88888.00 2016-06-10 14:21:27.406 162 11315.68 37.70 56990.72 88888.00 2016-06-10 14:21:27.906 162 11315.61 37.70 56990.67 88888.00 2016-06-10 14:21:28.406 162 11315.55 37.70 56990.68 88888.00 2016-06-10 14:21:28.906 162 11315.60 37.63 56990.71 88888.00 2016-06-10 14:21:29.406 162 11315.59 37.56 56990.65 88888.00 2016-06-10 14:21:29.906 162 11315.49 37.57 56990.62 88888.00 2016-06-10 14:21:30.406 162 11315.45 37.55 56990.59 88888.00 2016-06-10 14:21:30.906 162 11315.41 37.50 56990.58 88888.00 2016-06-10 14:21:31.406 162 11315.32 37.51 56990.56 88888.00 2016-06-10 14:21:31.906 162 11315.28 37.50 56990.54 88888.00 2016-06-10 14:21:32.406 162 11315.34 37.48 56990.51 88888.00 2016-06-10 14:21:32.906 162 11315.33 37.43 56990.52 88888.00 2016-06-10 14:21:33.407 162 11315.26 37.43 56990.48 88888.00 2016-06-10 14:21:33.907 162 11315.24 37.34 56990.52 88888.00 2016-06-10 14:21:34.407 162 11315.21 37.23 56990.53 88888.00 2016-06-10 14:21:34.907 162 11315.13 37.35 56990.51 88888.00 2016-06-10 14:21:35.407 162 11315.09 37.67 56990.48 88888.00 2016-06-10 14:21:35.907 162 11315.07 37.63 56990.45 88888.00 2016-06-10 14:21:36.407 162 11314.97 37.34 56990.47 88888.00 2016-06-10 14:21:36.907 162 11314.98 37.37 56990.46 88888.00 2016-06-10 14:21:37.407 162 11314.99 37.77 56990.42 88888.00 2016-06-10 14:21:37.907 162 11314.99 37.90 56990.43 88888.00 2016-06-10 14:21:38.407 162 11314.96 37.60 56990.45 88888.00 2016-06-10 14:21:38.907 162 11314.91 37.22 56990.42 88888.00 2016-06-10 14:21:39.407 162 11314.96 37.17 56990.42 88888.00 2016-06-10 14:21:39.907 162 11314.92 37.19 56990.42 88888.00 2016-06-10 14:21:40.407 162 11314.91 37.16 56990.46 88888.00 2016-06-10 14:21:40.907 162 11314.91 37.12 56990.42 88888.00 2016-06-10 14:21:41.407 162 11314.88 37.25 56990.39 88888.00 2016-06-10 14:21:41.907 162 11314.78 37.17 56990.40 88888.00 2016-06-10 14:21:42.407 162 11314.78 37.06 56990.38 88888.00 2016-06-10 14:21:42.907 162 11314.83 37.07 56990.39 88888.00 2016-06-10 14:21:43.407 162 11314.75 36.99 56990.35 88888.00 2016-06-10 14:21:43.907 162 11314.74 36.88 56990.30 88888.00 2016-06-10 14:21:44.407 162 11314.75 36.94 56990.29 88888.00 2016-06-10 14:21:44.907 162 11314.72 36.98 56990.27 88888.00 2016-06-10 14:21:45.407 162 11314.70 37.15 56990.28 88888.00 2016-06-10 14:21:45.907 162 11314.76 37.05 56990.29 88888.00 2016-06-10 14:21:46.407 162 11314.78 37.03 56990.30 88888.00 2016-06-10 14:21:46.907 162 11314.74 37.06 56990.27 88888.00 2016-06-10 14:21:47.407 162 11314.74 37.09 56990.34 88888.00 2016-06-10 14:21:47.907 162 11314.74 37.01 56990.33 88888.00 2016-06-10 14:21:48.407 162 11314.67 37.00 56990.32 88888.00 2016-06-10 14:21:48.907 162 11314.62 37.14 56990.35 88888.00 2016-06-10 14:21:49.407 162 11314.68 37.08 56990.36 88888.00 2016-06-10 14:21:49.907 162 11314.67 37.14 56990.30 88888.00 2016-06-10 14:21:50.407 162 11314.65 37.15 56990.36 88888.00 2016-06-10 14:21:50.907 162 11314.64 37.07 56990.40 88888.00 2016-06-10 14:21:51.407 162 11314.68 36.94 56990.40 88888.00 2016-06-10 14:21:51.907 162 11314.63 36.95 56990.46 88888.00 2016-06-10 14:21:52.407 162 11314.62 37.08 56990.52 88888.00 2016-06-10 14:21:52.907 162 11314.60 37.05 56990.58 88888.00 2016-06-10 14:21:53.407 162 11314.53 37.26 56990.60 88888.00 2016-06-10 14:21:53.907 162 11314.50 37.30 56990.62 88888.00 2016-06-10 14:21:54.407 162 11314.48 37.10 56990.65 88888.00 2016-06-10 14:21:54.907 162 11314.44 37.09 56990.68 88888.00 2016-06-10 14:21:55.407 162 11314.47 37.41 56990.71 88888.00 2016-06-10 14:21:55.907 162 11314.44 37.47 56990.70 88888.00 2016-06-10 14:21:56.407 162 11314.43 37.14 56990.73 88888.00 2016-06-10 14:21:56.907 162 11314.43 37.01 56990.78 88888.00 2016-06-10 14:21:57.407 162 11314.39 36.98 56990.81 88888.00 2016-06-10 14:21:57.907 162 11314.37 37.10 56990.80 88888.00 2016-06-10 14:21:58.407 162 11314.32 37.06 56990.85 88888.00 2016-06-10 14:21:58.907 162 11314.30 37.09 56990.87 88888.00 2016-06-10 14:21:59.407 162 11314.30 37.51 56990.92 88888.00 2016-06-10 14:21:59.907 162 11314.30 37.69 56990.96 88888.00 2016-06-10 14:22:00.407 162 11314.28 37.44 56991.03 88888.00 2016-06-10 14:22:00.907 162 11314.25 37.47 56991.10 88888.00 2016-06-10 14:22:01.407 162 11314.22 37.21 56991.13 88888.00 2016-06-10 14:22:01.907 162 11314.21 37.14 56991.18 88888.00 2016-06-10 14:22:02.407 162 11314.19 37.10 56991.23 88888.00 2016-06-10 14:22:02.907 162 11314.15 37.14 56991.26 88888.00 2016-06-10 14:22:03.407 162 11314.16 37.16 56991.31 88888.00 2016-06-10 14:22:03.907 162 11314.13 37.19 56991.38 88888.00 2016-06-10 14:22:04.407 162 11314.13 37.28 56991.42 88888.00 2016-06-10 14:22:04.907 162 11314.13 37.37 56991.48 88888.00 2016-06-10 14:22:05.407 162 11314.05 37.60 56991.50 88888.00 2016-06-10 14:22:05.907 162 11314.02 37.55 56991.54 88888.00 2016-06-10 14:22:06.407 162 11314.07 37.81 56991.58 88888.00 2016-06-10 14:22:06.907 162 11314.06 37.81 56991.63 88888.00 2016-06-10 14:22:07.407 162 11314.00 37.90 56991.65 88888.00 2016-06-10 14:22:07.907 162 11314.01 37.50 56991.70 88888.00 2016-06-10 14:22:08.407 162 11314.01 37.30 56991.74 88888.00 2016-06-10 14:22:08.907 162 11313.95 37.41 56991.77 88888.00 2016-06-10 14:22:09.407 162 11313.96 37.90 56991.77 88888.00 2016-06-10 14:22:09.907 162 11314.08 38.00 56991.73 88888.00 2016-06-10 14:22:10.407 162 11314.01 37.88 56991.75 88888.00 2016-06-10 14:22:10.907 162 11313.96 37.55 56991.78 88888.00 2016-06-10 14:22:11.407 162 11314.00 37.44 56991.84 88888.00 2016-06-10 14:22:11.907 162 11313.98 37.42 56991.83 88888.00 2016-06-10 14:22:12.407 162 11313.98 37.37 56991.87 88888.00 2016-06-10 14:22:12.907 162 11313.93 37.40 56991.94 88888.00 2016-06-10 14:22:13.407 162 11313.92 37.41 56991.95 88888.00 2016-06-10 14:22:13.907 162 11313.86 37.37 56991.96 88888.00 2016-06-10 14:22:14.407 162 11313.85 37.43 56992.02 88888.00 2016-06-10 14:22:14.907 162 11313.93 37.66 56992.06 88888.00 2016-06-10 14:22:15.407 162 11313.88 37.92 56992.05 88888.00 2016-06-10 14:22:15.907 162 11313.86 37.61 56992.05 88888.00 2016-06-10 14:22:16.407 162 11313.95 37.53 56992.05 88888.00 2016-06-10 14:22:16.907 162 11313.89 37.46 56992.07 88888.00 2016-06-10 14:22:17.407 162 11313.85 37.66 56992.12 88888.00 2016-06-10 14:22:17.907 162 11313.84 37.83 56992.15 88888.00 2016-06-10 14:22:18.407 162 11313.85 38.12 56992.22 88888.00 2016-06-10 14:22:18.907 162 11313.82 37.82 56992.25 88888.00 2016-06-10 14:22:19.407 162 11313.85 37.63 56992.22 88888.00 2016-06-10 14:22:19.907 162 11313.84 37.61 56992.27 88888.00 2016-06-10 14:22:20.407 162 11313.86 37.63 56992.31 88888.00 2016-06-10 14:22:20.907 162 11313.88 37.63 56992.32 88888.00 2016-06-10 14:22:21.407 162 11313.86 37.61 56992.35 88888.00 2016-06-10 14:22:21.907 162 11313.91 37.73 56992.39 88888.00 2016-06-10 14:22:22.407 162 11313.87 37.71 56992.38 88888.00 2016-06-10 14:22:22.907 162 11313.85 37.70 56992.35 88888.00 2016-06-10 14:22:23.407 162 11313.84 37.67 56992.34 88888.00 2016-06-10 14:22:23.907 162 11313.79 37.66 56992.39 88888.00 2016-06-10 14:22:24.407 162 11313.77 37.85 56992.48 88888.00 2016-06-10 14:22:24.907 162 11313.77 37.88 56992.52 88888.00 2016-06-10 14:22:25.407 162 11313.79 37.71 56992.52 88888.00 2016-06-10 14:22:25.907 162 11313.72 37.84 56992.52 88888.00 2016-06-10 14:22:26.407 162 11313.70 38.23 56992.59 88888.00 2016-06-10 14:22:26.907 162 11313.66 38.12 56992.67 88888.00 2016-06-10 14:22:27.407 162 11313.64 37.84 56992.67 88888.00 2016-06-10 14:22:27.907 162 11313.61 37.83 56992.69 88888.00 2016-06-10 14:22:28.407 162 11313.63 37.81 56992.72 88888.00 2016-06-10 14:22:28.907 162 11313.67 37.78 56992.78 88888.00 2016-06-10 14:22:29.407 162 11313.63 37.80 56992.78 88888.00 2016-06-10 14:22:29.907 162 11313.63 37.81 56992.79 88888.00 2016-06-10 14:22:30.407 162 11313.65 37.81 56992.85 88888.00 2016-06-10 14:22:30.907 162 11313.61 37.87 56992.86 88888.00 2016-06-10 14:22:31.407 162 11313.58 37.87 56992.89 88888.00 2016-06-10 14:22:31.907 162 11313.59 37.87 56992.92 88888.00 2016-06-10 14:22:32.407 162 11313.58 37.87 56992.95 88888.00 2016-06-10 14:22:32.907 162 11313.57 38.19 56993.00 88888.00 2016-06-10 14:22:33.407 162 11313.61 38.07 56992.97 88888.00 2016-06-10 14:22:33.907 162 11313.58 37.87 56992.95 88888.00 2016-06-10 14:22:34.407 162 11313.57 37.90 56992.99 88888.00 2016-06-10 14:22:34.907 162 11313.59 38.30 56993.00 88888.00 2016-06-10 14:22:35.407 162 11313.63 38.56 56993.02 88888.00 2016-06-10 14:22:35.907 162 11313.61 38.39 56993.08 88888.00 2016-06-10 14:22:36.407 162 11313.57 38.15 56993.09 88888.00 2016-06-10 14:22:36.907 162 11313.64 37.90 56993.06 88888.00 2016-06-10 14:22:37.407 162 11313.63 37.81 56993.04 88888.00 2016-06-10 14:22:37.907 162 11313.56 37.88 56993.02 88888.00 2016-06-10 14:22:38.407 162 11313.54 37.87 56993.02 88888.00 2016-06-10 14:22:38.907 162 11313.60 37.81 56993.02 88888.00 2016-06-10 14:22:39.407 162 11313.59 37.84 56993.02 88888.00 2016-06-10 14:22:39.907 162 11313.53 37.95 56993.06 88888.00 2016-06-10 14:22:40.407 162 11313.58 37.95 56993.04 88888.00 2016-06-10 14:22:40.907 162 11313.57 37.92 56992.99 88888.00 2016-06-10 14:22:41.407 162 11313.51 37.95 56993.02 88888.00 2016-06-10 14:22:41.907 162 11313.53 38.00 56993.03 88888.00 2016-06-10 14:22:42.407 162 11313.51 37.98 56993.02 88888.00 2016-06-10 14:22:42.907 162 11313.44 37.84 56993.02 88888.00 2016-06-10 14:22:43.407 162 11313.45 37.87 56993.03 88888.00 2016-06-10 14:22:43.907 162 11313.46 37.82 56993.03 88888.00 2016-06-10 14:22:44.407 162 11313.40 37.88 56992.99 88888.00 2016-06-10 14:22:44.907 162 11313.38 37.98 56992.98 88888.00 2016-06-10 14:22:45.407 162 11313.40 37.83 56992.95 88888.00 2016-06-10 14:22:45.907 162 11313.37 37.80 56992.90 88888.00 2016-06-10 14:22:46.407 162 11313.35 37.84 56992.91 88888.00 2016-06-10 14:22:46.907 162 11313.36 37.80 56992.92 88888.00 2016-06-10 14:22:47.407 162 11313.36 37.81 56992.89 88888.00 2016-06-10 14:22:47.907 162 11313.33 37.78 56992.85 88888.00 2016-06-10 14:22:48.407 162 11313.30 37.77 56992.84 88888.00 2016-06-10 14:22:48.907 162 11313.30 37.82 56992.85 88888.00 2016-06-10 14:22:49.407 162 11313.23 37.77 56992.80 88888.00 2016-06-10 14:22:49.907 162 11313.26 37.77 56992.79 88888.00 2016-06-10 14:22:50.407 162 11313.30 37.87 56992.77 88888.00 2016-06-10 14:22:50.907 162 11313.24 37.90 56992.76 88888.00 2016-06-10 14:22:51.407 162 11313.21 37.80 56992.71 88888.00 2016-06-10 14:22:51.907 162 11313.18 37.76 56992.71 88888.00 2016-06-10 14:22:52.407 162 11313.11 37.73 56992.71 88888.00 2016-06-10 14:22:52.907 162 11313.08 38.10 56992.71 88888.00 2016-06-10 14:22:53.407 162 11313.09 37.95 56992.71 88888.00 2016-06-10 14:22:53.907 162 11313.10 37.96 56992.67 88888.00 2016-06-10 14:22:54.407 162 11313.09 37.90 56992.69 88888.00 2016-06-10 14:22:54.907 162 11313.07 37.69 56992.65 88888.00 2016-06-10 14:22:55.407 162 11313.05 37.66 56992.63 88888.00 2016-06-10 14:22:55.907 162 11313.01 37.61 56992.57 88888.00 2016-06-10 14:22:56.407 162 11312.97 37.76 56992.54 88888.00 2016-06-10 14:22:56.907 162 11312.98 38.17 56992.58 88888.00 2016-06-10 14:22:57.407 162 11312.97 38.26 56992.58 88888.00 2016-06-10 14:22:57.907 162 11312.97 38.26 56992.54 88888.00 2016-06-10 14:22:58.407 162 11312.96 38.28 56992.57 88888.00 2016-06-10 14:22:58.907 162 11312.95 38.26 56992.55 88888.00 2016-06-10 14:22:59.407 162 11312.95 38.25 56992.59 88888.00 2016-06-10 14:22:59.907 162 11312.96 38.23 56992.57 88888.00 2016-06-10 14:23:00.407 162 11313.00 38.24 56992.54 88888.00 2016-06-10 14:23:00.907 162 11312.96 38.29 56992.51 88888.00 2016-06-10 14:23:01.407 162 11312.89 38.26 56992.50 88888.00 2016-06-10 14:23:01.907 162 11312.91 38.22 56992.50 88888.00 2016-06-10 14:23:02.407 162 11312.90 38.12 56992.52 88888.00 2016-06-10 14:23:02.907 162 11312.88 38.16 56992.50 88888.00 2016-06-10 14:23:03.407 162 11312.88 38.18 56992.48 88888.00 2016-06-10 14:23:03.907 162 11312.88 38.19 56992.50 88888.00 2016-06-10 14:23:04.407 162 11312.89 38.19 56992.51 88888.00 2016-06-10 14:23:04.907 162 11312.86 38.16 56992.47 88888.00 2016-06-10 14:23:05.407 162 11312.87 38.15 56992.41 88888.00 2016-06-10 14:23:05.907 162 11312.95 38.07 56992.40 88888.00 2016-06-10 14:23:06.407 162 11312.91 38.07 56992.35 88888.00 2016-06-10 14:23:06.907 162 11312.90 38.11 56992.34 88888.00 2016-06-10 14:23:07.407 162 11312.91 38.07 56992.31 88888.00 2016-06-10 14:23:07.907 162 11312.87 38.02 56992.26 88888.00 2016-06-10 14:23:08.407 162 11312.83 38.03 56992.19 88888.00 2016-06-10 14:23:08.907 162 11312.89 38.01 56992.15 88888.00 2016-06-10 14:23:09.407 162 11312.91 37.96 56992.15 88888.00 2016-06-10 14:23:09.907 162 11312.91 37.92 56992.12 88888.00 2016-06-10 14:23:10.407 162 11312.88 37.94 56992.14 88888.00 2016-06-10 14:23:10.907 162 11312.87 37.92 56992.08 88888.00 2016-06-10 14:23:11.407 162 11312.86 37.90 56992.00 88888.00 2016-06-10 14:23:11.907 162 11312.94 37.91 56992.00 88888.00 2016-06-10 14:23:12.407 162 11312.98 37.83 56991.96 88888.00 2016-06-10 14:23:12.907 162 11312.98 37.77 56991.93 88888.00 2016-06-10 14:23:13.407 162 11312.94 37.76 56991.90 88888.00 2016-06-10 14:23:13.907 162 11312.97 37.77 56991.89 88888.00 2016-06-10 14:23:14.407 162 11313.01 37.80 56991.82 88888.00 2016-06-10 14:23:14.907 162 11312.94 37.75 56991.71 88888.00 2016-06-10 14:23:15.407 162 11313.01 37.67 56991.71 88888.00 2016-06-10 14:23:15.907 162 11313.00 37.58 56991.71 88888.00 2016-06-10 14:23:16.407 162 11312.94 37.60 56991.68 88888.00 2016-06-10 14:23:16.907 162 11312.94 37.60 56991.65 88888.00 2016-06-10 14:23:17.407 162 11312.94 37.60 56991.67 88888.00 2016-06-10 14:23:17.907 162 11312.91 37.61 56991.65 88888.00 2016-06-10 14:23:18.407 162 11312.91 37.37 56991.64 88888.00 2016-06-10 14:23:18.907 162 11312.98 36.95 56991.63 88888.00 2016-06-10 14:23:19.407 162 11312.96 36.86 56991.60 88888.00 2016-06-10 14:23:19.907 162 11312.94 37.05 56991.58 88888.00 2016-06-10 14:23:20.407 162 11312.97 36.93 56991.57 88888.00 2016-06-10 14:23:20.907 162 11312.97 36.81 56991.57 88888.00 2016-06-10 14:23:21.407 162 11313.00 36.91 56991.61 88888.00 2016-06-10 14:23:21.907 162 11313.03 37.22 56991.64 88888.00 2016-06-10 14:23:22.407 162 11313.05 37.20 56991.64 88888.00 2016-06-10 14:23:22.907 162 11313.01 36.86 56991.61 88888.00 2016-06-10 14:23:23.407 162 11312.97 36.86 56991.61 88888.00 2016-06-10 14:23:23.907 162 11313.04 37.27 56991.57 88888.00 2016-06-10 14:23:24.407 162 11313.04 37.43 56991.56 88888.00 2016-06-10 14:23:24.907 162 11313.02 36.98 56991.58 88888.00 2016-06-10 14:23:25.407 162 11313.05 36.83 56991.57 88888.00 2016-06-10 14:23:25.907 162 11313.07 36.95 56991.58 88888.00 2016-06-10 14:23:26.407 162 11313.04 37.16 56991.60 88888.00 2016-06-10 14:23:26.907 162 11313.05 36.94 56991.64 88888.00 2016-06-10 14:23:27.407 162 11313.09 36.96 56991.64 88888.00 2016-06-10 14:23:27.907 162 11313.11 37.01 56991.68 88888.00 2016-06-10 14:23:28.407 162 11313.10 37.00 56991.73 88888.00 2016-06-10 14:23:28.907 162 11313.12 36.98 56991.73 88888.00 2016-06-10 14:23:29.407 162 11313.14 36.95 56991.69 88888.00 2016-06-10 14:23:29.907 162 11313.09 37.00 56991.73 88888.00 2016-06-10 14:23:30.407 162 11313.16 37.35 56991.80 88888.00 2016-06-10 14:23:30.907 162 11313.23 37.61 56991.82 88888.00 2016-06-10 14:23:31.407 162 11313.17 37.26 56991.82 88888.00 2016-06-10 14:23:31.907 162 11313.17 37.09 56991.80 88888.00 2016-06-10 14:23:32.407 162 11313.16 37.10 56991.82 88888.00 2016-06-10 14:23:32.907 162 11313.15 37.35 56991.84 88888.00 2016-06-10 14:23:33.407 162 11313.10 36.95 56991.89 88888.00 2016-06-10 14:23:33.907 162 11313.18 36.91 56991.95 88888.00 2016-06-10 14:23:34.407 162 11313.18 37.05 56992.01 88888.00 2016-06-10 14:23:34.907 162 11313.16 37.08 56992.02 88888.00 2016-06-10 14:23:35.407 162 11313.14 37.20 56991.97 88888.00 2016-06-10 14:23:35.907 162 11313.17 37.21 56991.90 88888.00 2016-06-10 14:23:36.407 162 11313.16 37.20 56991.93 88888.00 2016-06-10 14:23:36.907 162 11313.11 37.46 56991.97 88888.00 2016-06-10 14:23:37.407 162 11313.14 37.30 56992.02 88888.00 2016-06-10 14:23:37.907 162 11313.15 37.28 56992.02 88888.00 2016-06-10 14:23:38.407 162 11313.11 37.62 56992.03 88888.00 2016-06-10 14:23:38.907 162 11313.15 37.84 56992.03 88888.00 2016-06-10 14:23:39.407 162 11313.19 37.58 56992.02 88888.00 2016-06-10 14:23:39.907 162 11313.17 37.41 56992.02 88888.00 2016-06-10 14:23:40.407 162 11313.18 37.73 56992.03 88888.00 2016-06-10 14:23:40.907 162 11313.23 37.37 56992.02 88888.00 2016-06-10 14:23:41.407 162 11313.18 37.14 56992.00 88888.00 2016-06-10 14:23:41.907 162 11313.11 37.10 56991.96 88888.00 2016-06-10 14:23:42.407 162 11313.11 37.17 56991.93 88888.00 2016-06-10 14:23:42.907 162 11313.17 37.22 56991.89 88888.00 2016-06-10 14:23:43.407 162 11313.17 37.34 56991.89 88888.00 2016-06-10 14:23:43.907 162 11313.18 37.34 56991.89 88888.00 2016-06-10 14:23:44.407 162 11313.23 37.10 56991.86 88888.00 2016-06-10 14:23:44.907 162 11313.23 37.20 56991.87 88888.00 2016-06-10 14:23:45.407 162 11313.25 37.12 56991.78 88888.00 2016-06-10 14:23:45.907 162 11313.25 36.85 56991.74 88888.00 2016-06-10 14:23:46.407 162 11313.30 36.96 56991.73 88888.00 2016-06-10 14:23:46.907 162 11313.26 37.07 56991.70 88888.00 2016-06-10 14:23:47.407 162 11313.25 37.17 56991.71 88888.00 2016-06-10 14:23:47.907 162 11313.30 37.17 56991.69 88888.00 2016-06-10 14:23:48.407 162 11313.28 37.53 56991.65 88888.00 2016-06-10 14:23:48.907 162 11313.31 37.53 56991.64 88888.00 2016-06-10 14:23:49.407 162 11313.38 37.20 56991.61 88888.00 2016-06-10 14:23:49.907 162 11313.36 37.47 56991.60 88888.00 2016-06-10 14:23:50.407 162 11313.33 37.08 56991.61 88888.00 2016-06-10 14:23:50.907 162 11313.36 36.94 56991.55 88888.00 2016-06-10 14:23:51.407 162 11313.39 37.17 56991.48 88888.00 2016-06-10 14:23:51.907 162 11313.35 37.26 56991.42 88888.00 2016-06-10 14:23:52.407 162 11313.36 36.91 56991.37 88888.00 2016-06-10 14:23:52.907 162 11313.36 36.81 56991.31 88888.00 2016-06-10 14:23:53.408 162 11313.30 36.81 56991.26 88888.00 2016-06-10 14:23:53.908 162 11313.29 36.65 56991.23 88888.00 2016-06-10 14:23:54.408 162 11313.31 36.48 56991.20 88888.00 2016-06-10 14:23:54.908 162 11313.33 36.74 56991.20 88888.00 2016-06-10 14:23:55.408 162 11313.30 36.88 56991.16 88888.00 2016-06-10 14:23:55.908 162 11313.26 36.78 56991.04 88888.00 2016-06-10 14:23:56.408 162 11313.25 36.78 56991.01 88888.00 2016-06-10 14:23:56.908 162 11313.18 36.78 56991.01 88888.00 2016-06-10 14:23:57.408 162 11313.15 37.07 56991.03 88888.00 2016-06-10 14:23:57.908 162 11313.15 36.94 56990.97 88888.00 2016-06-10 14:23:58.408 162 11313.14 36.83 56990.99 88888.00 2016-06-10 14:23:58.908 162 11313.12 36.75 56990.99 88888.00 2016-06-10 14:23:59.408 162 11313.15 36.73 56990.96 88888.00 2016-06-10 14:23:59.908 162 11313.15 36.73 56990.93 88888.00 2016-06-10 14:24:00.408 162 11313.08 36.69 56990.88 88888.00 2016-06-10 14:24:00.908 162 11313.07 36.80 56990.87 88888.00 2016-06-10 14:24:01.408 162 11313.10 36.78 56990.80 88888.00 2016-06-10 14:24:01.908 162 11313.05 36.85 56990.74 88888.00 2016-06-10 14:24:02.408 162 11313.04 37.17 56990.72 88888.00 2016-06-10 14:24:02.908 162 11313.03 37.23 56990.70 88888.00 2016-06-10 14:24:03.408 162 11312.96 37.27 56990.66 88888.00 2016-06-10 14:24:03.908 162 11312.88 37.12 56990.65 88888.00 2016-06-10 14:24:04.408 162 11312.87 36.73 56990.65 88888.00 2016-06-10 14:24:04.908 162 11312.89 36.58 56990.66 88888.00 2016-06-10 14:24:05.408 162 11312.84 36.51 56990.61 88888.00 2016-06-10 14:24:05.908 162 11312.82 36.62 56990.59 88888.00 2016-06-10 14:24:06.408 162 11312.82 36.92 56990.54 88888.00 2016-06-10 14:24:06.908 162 11312.76 37.05 56990.51 88888.00 2016-06-10 14:24:07.408 162 11312.73 36.75 56990.48 88888.00 2016-06-10 14:24:07.908 162 11312.74 36.94 56990.51 88888.00 2016-06-10 14:24:08.408 162 11312.73 36.82 56990.43 88888.00 2016-06-10 14:24:08.908 162 11312.74 36.62 56990.41 88888.00 2016-06-10 14:24:09.408 162 11312.73 36.53 56990.42 88888.00 2016-06-10 14:24:09.908 162 11312.70 36.48 56990.39 88888.00 2016-06-10 14:24:10.408 162 11312.62 36.55 56990.36 88888.00 2016-06-10 14:24:10.908 162 11312.61 36.78 56990.35 88888.00 2016-06-10 14:24:11.408 162 11312.61 36.58 56990.30 88888.00 2016-06-10 14:24:11.908 162 11312.60 36.58 56990.30 88888.00 2016-06-10 14:24:12.408 162 11312.59 36.46 56990.29 88888.00 2016-06-10 14:24:12.908 162 11312.56 36.53 56990.33 88888.00 2016-06-10 14:24:13.408 162 11312.49 36.53 56990.28 88888.00 2016-06-10 14:24:13.908 162 11312.48 36.57 56990.27 88888.00 2016-06-10 14:24:14.408 162 11312.48 36.47 56990.29 88888.00 2016-06-10 14:24:14.908 162 11312.54 36.52 56990.34 88888.00 2016-06-10 14:24:15.408 162 11312.50 36.48 56990.41 88888.00 2016-06-10 14:24:15.908 162 11312.50 36.62 56990.41 88888.00 2016-06-10 14:24:16.408 162 11312.49 36.79 56990.32 88888.00 2016-06-10 14:24:16.908 162 11312.45 37.08 56990.32 88888.00 2016-06-10 14:24:17.408 162 11312.39 36.94 56990.33 88888.00 2016-06-10 14:24:17.908 162 11312.45 36.64 56990.36 88888.00 2016-06-10 14:24:18.408 162 11312.47 36.61 56990.34 88888.00 2016-06-10 14:24:18.908 162 11312.39 36.66 56990.32 88888.00 2016-06-10 14:24:19.408 162 11312.39 36.66 56990.30 88888.00 2016-06-10 14:24:19.908 162 11312.38 36.66 56990.32 88888.00 2016-06-10 14:24:20.408 162 11312.38 36.65 56990.42 88888.00 2016-06-10 14:24:20.908 162 11312.35 36.62 56990.46 88888.00 2016-06-10 14:24:21.408 162 11312.36 36.71 56990.47 88888.00 2016-06-10 14:24:21.908 162 11312.32 36.85 56990.52 88888.00 2016-06-10 14:24:22.408 162 11312.21 36.76 56990.55 88888.00 2016-06-10 14:24:22.908 162 11312.22 37.00 56990.55 88888.00 2016-06-10 14:24:23.408 162 11312.28 37.00 56990.56 88888.00 2016-06-10 14:24:23.908 162 11312.26 36.85 56990.59 88888.00 2016-06-10 14:24:24.408 162 11312.22 36.83 56990.65 88888.00 2016-06-10 14:24:24.908 162 11312.27 36.88 56990.70 88888.00 2016-06-10 14:24:25.408 162 11312.21 36.88 56990.74 88888.00 2016-06-10 14:24:25.908 162 11312.21 36.88 56990.79 88888.00 2016-06-10 14:24:26.408 162 11312.22 36.88 56990.88 88888.00 2016-06-10 14:24:26.908 162 11312.19 36.89 56990.91 88888.00 2016-06-10 14:24:27.408 162 11312.14 37.02 56991.01 88888.00 2016-06-10 14:24:27.908 162 11312.12 37.02 56991.01 88888.00 2016-06-10 14:24:28.408 162 11312.13 36.93 56991.01 88888.00 2016-06-10 14:24:28.908 162 11312.08 36.96 56991.06 88888.00 2016-06-10 14:24:29.408 162 11312.06 37.10 56991.10 88888.00 2016-06-10 14:24:29.908 162 11312.07 37.02 56991.09 88888.00 2016-06-10 14:24:30.408 162 11312.07 36.98 56991.10 88888.00 2016-06-10 14:24:30.908 162 11311.99 37.03 56991.10 88888.00 2016-06-10 14:24:31.408 162 11312.00 37.20 56991.09 88888.00 2016-06-10 14:24:31.908 162 11311.96 37.56 56991.16 88888.00 2016-06-10 14:24:32.408 162 11311.92 37.33 56991.22 88888.00 2016-06-10 14:24:32.908 162 11311.94 37.14 56991.25 88888.00 2016-06-10 14:24:33.408 162 11311.99 37.14 56991.25 88888.00 2016-06-10 14:24:33.908 162 11311.93 37.10 56991.26 88888.00 2016-06-10 14:24:34.408 162 11311.85 37.25 56991.25 88888.00 2016-06-10 14:24:34.908 162 11311.83 37.63 56991.20 88888.00 2016-06-10 14:24:35.408 162 11311.82 37.33 56991.20 88888.00 2016-06-10 14:24:35.908 162 11311.79 37.15 56991.18 88888.00 2016-06-10 14:24:36.408 162 11311.79 37.08 56991.23 88888.00 2016-06-10 14:24:36.908 162 11311.73 37.34 56991.23 88888.00 2016-06-10 14:24:37.408 162 11311.69 37.49 56991.25 88888.00 2016-06-10 14:24:37.908 162 11311.71 37.22 56991.25 88888.00 2016-06-10 14:24:38.408 162 11311.72 37.13 56991.24 88888.00 2016-06-10 14:24:38.908 162 11311.64 37.09 56991.22 88888.00 2016-06-10 14:24:39.408 162 11311.58 37.09 56991.24 88888.00 2016-06-10 14:24:39.908 162 11311.59 37.08 56991.24 88888.00 2016-06-10 14:24:40.408 162 11311.61 37.12 56991.24 88888.00 2016-06-10 14:24:40.908 162 11311.56 37.06 56991.19 88888.00 2016-06-10 14:24:41.408 162 11311.55 37.03 56991.20 88888.00 2016-06-10 14:24:41.908 162 11311.56 37.06 56991.25 88888.00 2016-06-10 14:24:42.408 162 11311.50 37.10 56991.23 88888.00 2016-06-10 14:24:42.908 162 11311.47 37.12 56991.18 88888.00 2016-06-10 14:24:43.408 162 11311.47 37.09 56991.22 88888.00 2016-06-10 14:24:43.908 162 11311.45 37.15 56991.24 88888.00 2016-06-10 14:24:44.408 162 11311.45 37.13 56991.24 88888.00 2016-06-10 14:24:44.908 162 11311.45 37.13 56991.23 88888.00 2016-06-10 14:24:45.408 162 11311.38 37.16 56991.23 88888.00 2016-06-10 14:24:45.908 162 11311.31 37.25 56991.18 88888.00 2016-06-10 14:24:46.408 162 11311.32 37.29 56991.19 88888.00 2016-06-10 14:24:46.908 162 11311.32 37.40 56991.20 88888.00 2016-06-10 14:24:47.408 162 11311.27 37.53 56991.23 88888.00 2016-06-10 14:24:47.908 162 11311.22 37.25 56991.26 88888.00 2016-06-10 14:24:48.408 162 11311.22 37.20 56991.25 88888.00 2016-06-10 14:24:48.908 162 11311.20 37.19 56991.20 88888.00 2016-06-10 14:24:49.408 162 11311.21 37.30 56991.25 88888.00 2016-06-10 14:24:49.908 162 11311.16 37.71 56991.32 88888.00 2016-06-10 14:24:50.408 162 11311.13 37.40 56991.32 88888.00 2016-06-10 14:24:50.908 162 11311.10 37.35 56991.31 88888.00 2016-06-10 14:24:51.408 162 11311.10 37.39 56991.37 88888.00 2016-06-10 14:24:51.908 162 11311.11 37.37 56991.39 88888.00 2016-06-10 14:24:52.408 162 11311.09 37.34 56991.38 88888.00 2016-06-10 14:24:52.908 162 11311.04 37.35 56991.36 88888.00 2016-06-10 14:24:53.408 162 11311.08 37.30 56991.36 88888.00 2016-06-10 14:24:53.908 162 11311.07 37.39 56991.36 88888.00 2016-06-10 14:24:54.408 162 11311.03 37.47 56991.42 88888.00 2016-06-10 14:24:54.908 162 11311.00 37.47 56991.50 88888.00 2016-06-10 14:24:55.408 162 11311.01 37.42 56991.54 88888.00 2016-06-10 14:24:55.908 162 11310.95 37.55 56991.57 88888.00 2016-06-10 14:24:56.408 162 11310.93 38.00 56991.60 88888.00 2016-06-10 14:24:56.908 162 11310.95 37.77 56991.63 88888.00 2016-06-10 14:24:57.408 162 11310.97 37.56 56991.64 88888.00 2016-06-10 14:24:57.908 162 11310.87 37.56 56991.69 88888.00 2016-06-10 14:24:58.408 162 11310.89 37.55 56991.75 88888.00 2016-06-10 14:24:58.908 162 11310.88 37.54 56991.77 88888.00 2016-06-10 14:24:59.408 162 11310.85 37.56 56991.81 88888.00 2016-06-10 14:24:59.908 162 11310.85 37.55 56991.77 88888.00 2016-06-10 14:25:00.408 162 11310.87 37.58 56991.80 88888.00 2016-06-10 14:25:00.908 162 11310.82 37.68 56991.82 88888.00 2016-06-10 14:25:01.408 162 11310.75 37.69 56991.89 88888.00 2016-06-10 14:25:01.908 162 11310.78 37.71 56991.95 88888.00 2016-06-10 14:25:02.408 162 11310.80 37.67 56991.96 88888.00 2016-06-10 14:25:02.908 162 11310.78 37.67 56991.95 88888.00 2016-06-10 14:25:03.408 162 11310.81 37.71 56991.97 88888.00 2016-06-10 14:25:03.908 162 11310.82 37.80 56992.03 88888.00 2016-06-10 14:25:04.408 162 11310.79 37.82 56992.08 88888.00 2016-06-10 14:25:04.908 162 11310.74 37.90 56992.12 88888.00 2016-06-10 14:25:05.408 162 11310.76 37.83 56992.18 88888.00 2016-06-10 14:25:05.908 162 11310.73 37.91 56992.20 88888.00 2016-06-10 14:25:06.408 162 11310.67 37.81 56992.21 88888.00 2016-06-10 14:25:06.908 162 11310.68 37.87 56992.25 88888.00 2016-06-10 14:25:07.408 162 11310.71 37.87 56992.23 88888.00 2016-06-10 14:25:07.908 162 11310.67 37.85 56992.26 88888.00 2016-06-10 14:25:08.408 162 11310.66 37.92 56992.25 88888.00 2016-06-10 14:25:08.908 162 11310.67 37.95 56992.25 88888.00 2016-06-10 14:25:09.408 162 11310.64 37.96 56992.28 88888.00 2016-06-10 14:25:09.908 162 11310.67 38.14 56992.29 88888.00 2016-06-10 14:25:10.408 162 11310.71 38.57 56992.29 88888.00 2016-06-10 14:25:10.908 162 11310.72 38.46 56992.23 88888.00 2016-06-10 14:25:11.408 162 11310.67 38.15 56992.25 88888.00 2016-06-10 14:25:11.908 162 11310.71 38.03 56992.21 88888.00 2016-06-10 14:25:12.408 162 11310.76 38.30 56992.20 88888.00 2016-06-10 14:25:12.908 162 11310.72 38.68 56992.25 88888.00 2016-06-10 14:25:13.408 162 11310.72 38.53 56992.27 88888.00 2016-06-10 14:25:13.908 162 11310.74 38.17 56992.21 88888.00 2016-06-10 14:25:14.408 162 11310.74 38.31 56992.15 88888.00 2016-06-10 14:25:14.908 162 11310.73 38.65 56992.14 88888.00 2016-06-10 14:25:15.408 162 11310.73 38.46 56992.16 88888.00 2016-06-10 14:25:15.908 162 11310.68 38.25 56992.10 88888.00 2016-06-10 14:25:16.408 162 11310.66 38.22 56992.07 88888.00 2016-06-10 14:25:16.908 162 11310.74 38.26 56992.09 88888.00 2016-06-10 14:25:17.408 162 11310.85 38.30 56992.10 88888.00 2016-06-10 14:25:17.908 162 11310.80 38.19 56992.05 88888.00 2016-06-10 14:25:18.408 162 11310.79 38.29 56992.03 88888.00 2016-06-10 14:25:18.908 162 11310.83 38.32 56992.00 88888.00 2016-06-10 14:25:19.408 162 11310.88 38.23 56992.00 88888.00 2016-06-10 14:25:19.908 162 11310.86 38.22 56991.96 88888.00 2016-06-10 14:25:20.408 162 11310.90 38.19 56991.92 88888.00 2016-06-10 14:25:20.908 162 11310.96 38.25 56991.89 88888.00 2016-06-10 14:25:21.408 162 11310.97 38.19 56991.80 88888.00 2016-06-10 14:25:21.908 162 11310.99 38.18 56991.69 88888.00 2016-06-10 14:25:22.408 162 11311.00 38.21 56991.68 88888.00 2016-06-10 14:25:22.908 162 11310.97 38.26 56991.68 88888.00 2016-06-10 14:25:23.408 162 11310.99 38.30 56991.68 88888.00 2016-06-10 14:25:23.908 162 11311.07 38.28 56991.64 88888.00 2016-06-10 14:25:24.408 162 11311.10 38.30 56991.61 88888.00 2016-06-10 14:25:24.908 162 11311.10 38.30 56991.61 88888.00 2016-06-10 14:25:25.408 162 11311.14 38.24 56991.62 88888.00 2016-06-10 14:25:25.908 162 11311.15 38.29 56991.57 88888.00 2016-06-10 14:25:26.408 162 11311.09 38.30 56991.52 88888.00 2016-06-10 14:25:26.908 162 11311.09 38.39 56991.49 88888.00 2016-06-10 14:25:27.408 162 11311.10 38.78 56991.52 88888.00 2016-06-10 14:25:27.908 162 11311.14 38.83 56991.50 88888.00 2016-06-10 14:25:28.408 162 11311.14 38.49 56991.45 88888.00 2016-06-10 14:25:28.908 162 11311.17 38.32 56991.45 88888.00 2016-06-10 14:25:29.408 162 11311.17 38.35 56991.37 88888.00 2016-06-10 14:25:29.908 162 11311.14 38.45 56991.31 88888.00 2016-06-10 14:25:30.408 162 11311.18 38.39 56991.31 88888.00 2016-06-10 14:25:30.908 162 11311.22 38.37 56991.25 88888.00 2016-06-10 14:25:31.408 162 11311.21 38.70 56991.22 88888.00 2016-06-10 14:25:31.908 162 11311.22 38.84 56991.20 88888.00 2016-06-10 14:25:32.408 162 11311.24 38.57 56991.13 88888.00 2016-06-10 14:25:32.908 162 11311.22 38.31 56991.09 88888.00 2016-06-10 14:25:33.408 162 11311.23 38.22 56991.04 88888.00 2016-06-10 14:25:33.908 162 11311.23 38.28 56991.00 88888.00 2016-06-10 14:25:34.408 162 11311.21 38.25 56990.94 88888.00 2016-06-10 14:25:34.908 162 11311.22 38.26 56990.90 88888.00 2016-06-10 14:25:35.408 162 11311.28 38.10 56990.91 88888.00 2016-06-10 14:25:35.908 162 11311.30 38.05 56990.87 88888.00 2016-06-10 14:25:36.408 162 11311.24 38.17 56990.86 88888.00 2016-06-10 14:25:36.908 162 11311.22 38.19 56990.84 88888.00 2016-06-10 14:25:37.408 162 11311.29 38.11 56990.81 88888.00 2016-06-10 14:25:37.908 162 11311.32 38.12 56990.81 88888.00 2016-06-10 14:25:38.408 162 11311.28 38.11 56990.83 88888.00 2016-06-10 14:25:38.908 162 11311.28 38.08 56990.84 88888.00 2016-06-10 14:25:39.408 162 11311.31 38.22 56990.75 88888.00 2016-06-10 14:25:39.908 162 11311.29 38.63 56990.70 88888.00 2016-06-10 14:25:40.408 162 11311.24 38.34 56990.70 88888.00 2016-06-10 14:25:40.908 162 11311.23 38.07 56990.65 88888.00 2016-06-10 14:25:41.408 162 11311.23 38.00 56990.62 88888.00 2016-06-10 14:25:41.908 162 11311.21 38.15 56990.56 88888.00 2016-06-10 14:25:42.408 162 11311.24 38.08 56990.51 88888.00 2016-06-10 14:25:42.908 162 11311.23 38.12 56990.48 88888.00 2016-06-10 14:25:43.408 162 11311.25 38.31 56990.40 88888.00 2016-06-10 14:25:43.908 162 11311.27 38.17 56990.35 88888.00 2016-06-10 14:25:44.408 162 11311.29 38.25 56990.29 88888.00 2016-06-10 14:25:44.908 162 11311.27 37.96 56990.24 88888.00 2016-06-10 14:25:45.408 162 11311.23 37.87 56990.22 88888.00 2016-06-10 14:25:45.908 162 11311.21 37.84 56990.15 88888.00 2016-06-10 14:25:46.408 162 11311.21 37.81 56990.09 88888.00 2016-06-10 14:25:46.908 162 11311.18 37.78 56990.02 88888.00 2016-06-10 14:25:47.408 162 11311.18 37.78 56989.94 88888.00 2016-06-10 14:25:47.908 162 11311.18 37.70 56989.85 88888.00 2016-06-10 14:25:48.408 162 11311.14 37.76 56989.78 88888.00 2016-06-10 14:25:48.908 162 11311.14 37.66 56989.75 88888.00 2016-06-10 14:25:49.408 162 11311.18 37.88 56989.68 88888.00 2016-06-10 14:25:49.908 162 11311.16 38.16 56989.62 88888.00 2016-06-10 14:25:50.408 162 11311.14 37.84 56989.57 88888.00 2016-06-10 14:25:50.908 162 11311.16 37.61 56989.50 88888.00 2016-06-10 14:25:51.408 162 11311.18 37.62 56989.50 88888.00 2016-06-10 14:25:51.908 162 11311.15 37.56 56989.42 88888.00 2016-06-10 14:25:52.408 162 11311.16 37.56 56989.38 88888.00 2016-06-10 14:25:52.908 162 11311.22 37.56 56989.37 88888.00 2016-06-10 14:25:53.408 162 11311.20 37.54 56989.30 88888.00 2016-06-10 14:25:53.908 162 11311.15 37.50 56989.25 88888.00 2016-06-10 14:25:54.408 162 11311.14 37.41 56989.18 88888.00 2016-06-10 14:25:54.908 162 11311.16 37.44 56989.13 88888.00 2016-06-10 14:25:55.408 162 11311.16 37.43 56989.10 88888.00 2016-06-10 14:25:55.908 162 11311.25 37.44 56989.08 88888.00 2016-06-10 14:25:56.408 162 11311.22 37.46 56988.98 88888.00 2016-06-10 14:25:56.908 162 11311.17 37.41 56988.98 88888.00 2016-06-10 14:25:57.408 162 11311.16 37.39 56988.98 88888.00 2016-06-10 14:25:57.908 162 11311.21 37.37 56988.93 88888.00 2016-06-10 14:25:58.408 162 11311.16 37.36 56988.88 88888.00 2016-06-10 14:25:58.908 162 11311.18 37.44 56988.82 88888.00 2016-06-10 14:25:59.408 162 11311.24 37.74 56988.85 88888.00 2016-06-10 14:25:59.908 162 11311.23 37.73 56988.78 88888.00 2016-06-10 14:26:00.408 162 11311.17 37.51 56988.73 88888.00 2016-06-10 14:26:00.908 162 11311.23 37.43 56988.69 88888.00 2016-06-10 14:26:01.408 162 11311.24 37.29 56988.66 88888.00 2016-06-10 14:26:01.908 162 11311.23 37.28 56988.63 88888.00 2016-06-10 14:26:02.408 162 11311.25 37.35 56988.62 88888.00 2016-06-10 14:26:02.908 162 11311.28 37.23 56988.54 88888.00 2016-06-10 14:26:03.408 162 11311.27 37.22 56988.53 88888.00 2016-06-10 14:26:03.908 162 11311.25 37.33 56988.53 88888.00 2016-06-10 14:26:04.408 162 11311.31 37.33 56988.54 88888.00 2016-06-10 14:26:04.908 162 11311.29 37.19 56988.52 88888.00 2016-06-10 14:26:05.408 162 11311.25 37.47 56988.47 88888.00 2016-06-10 14:26:05.908 162 11311.31 37.36 56988.47 88888.00 2016-06-10 14:26:06.408 162 11311.32 37.56 56988.46 88888.00 2016-06-10 14:26:06.908 162 11311.34 37.37 56988.47 88888.00 2016-06-10 14:26:07.408 162 11311.39 37.20 56988.46 88888.00 2016-06-10 14:26:07.908 162 11311.42 37.17 56988.47 88888.00 2016-06-10 14:26:08.408 162 11311.36 37.16 56988.46 88888.00 2016-06-10 14:26:08.908 162 11311.38 37.29 56988.43 88888.00 2016-06-10 14:26:09.408 162 11311.45 37.37 56988.42 88888.00 2016-06-10 14:26:09.908 162 11311.47 37.21 56988.37 88888.00 2016-06-10 14:26:10.408 162 11311.42 37.19 56988.36 88888.00 2016-06-10 14:26:10.908 162 11311.43 37.27 56988.37 88888.00 2016-06-10 14:26:11.408 162 11311.50 37.62 56988.39 88888.00 2016-06-10 14:26:11.908 162 11311.51 37.66 56988.39 88888.00 2016-06-10 14:26:12.408 162 11311.50 37.47 56988.35 88888.00 2016-06-10 14:26:12.908 162 11311.54 37.27 56988.36 88888.00 2016-06-10 14:26:13.409 162 11311.52 37.22 56988.33 88888.00 2016-06-10 14:26:13.909 162 11311.50 37.27 56988.37 88888.00 2016-06-10 14:26:14.409 162 11311.56 37.60 56988.35 88888.00 2016-06-10 14:26:14.909 162 11311.55 37.50 56988.31 88888.00 2016-06-10 14:26:15.409 162 11311.54 37.39 56988.33 88888.00 2016-06-10 14:26:15.909 162 11311.63 37.42 56988.39 88888.00 2016-06-10 14:26:16.409 162 11311.65 37.46 56988.43 88888.00 2016-06-10 14:26:16.909 162 11311.58 37.58 56988.44 88888.00 2016-06-10 14:26:17.409 162 11311.61 37.41 56988.44 88888.00 2016-06-10 14:26:17.909 162 11311.62 37.35 56988.42 88888.00 2016-06-10 14:26:18.409 162 11311.59 37.44 56988.48 88888.00 2016-06-10 14:26:18.909 162 11311.54 37.55 56988.52 88888.00 2016-06-10 14:26:19.409 162 11311.57 37.39 56988.50 88888.00 2016-06-10 14:26:19.909 162 11311.57 37.35 56988.52 88888.00 2016-06-10 14:26:20.409 162 11311.61 37.37 56988.55 88888.00 2016-06-10 14:26:20.909 162 11311.58 37.39 56988.55 88888.00 2016-06-10 14:26:21.409 162 11311.58 37.60 56988.57 88888.00 2016-06-10 14:26:21.909 162 11311.56 37.89 56988.61 88888.00 2016-06-10 14:26:22.409 162 11311.56 38.08 56988.61 88888.00 2016-06-10 14:26:22.909 162 11311.57 38.14 56988.65 88888.00 2016-06-10 14:26:23.409 162 11311.59 38.17 56988.65 88888.00 2016-06-10 14:26:23.909 162 11311.55 38.16 56988.70 88888.00 2016-06-10 14:26:24.409 162 11311.56 38.18 56988.70 88888.00 2016-06-10 14:26:24.909 162 11311.54 38.21 56988.79 88888.00 2016-06-10 14:26:25.409 162 11311.48 38.05 56988.80 88888.00 2016-06-10 14:26:25.909 162 11311.47 37.98 56988.79 88888.00 2016-06-10 14:26:26.409 162 11311.45 38.16 56988.80 88888.00 2016-06-10 14:26:26.909 162 11311.43 38.18 56988.85 88888.00 2016-06-10 14:26:27.409 162 11311.36 38.18 56988.85 88888.00 2016-06-10 14:26:27.909 162 11311.42 38.24 56988.89 88888.00 2016-06-10 14:26:28.409 162 11311.38 38.28 56988.94 88888.00 2016-06-10 14:26:28.909 162 11311.30 38.26 56988.98 88888.00 2016-06-10 14:26:29.409 162 11311.28 38.31 56989.00 88888.00 2016-06-10 14:26:29.909 162 11311.30 38.34 56988.99 88888.00 2016-06-10 14:26:30.409 162 11311.27 38.31 56988.99 88888.00 2016-06-10 14:26:30.909 162 11311.18 38.31 56989.06 88888.00 2016-06-10 14:26:31.409 162 11311.20 38.31 56989.07 88888.00 2016-06-10 14:26:31.909 162 11311.16 38.31 56989.07 88888.00 2016-06-10 14:26:32.409 162 11311.14 38.34 56989.08 88888.00 2016-06-10 14:26:32.909 162 11311.14 38.37 56989.07 88888.00 2016-06-10 14:26:33.409 162 11311.15 38.35 56989.06 88888.00 2016-06-10 14:26:33.909 162 11311.07 38.31 56989.12 88888.00 2016-06-10 14:26:34.409 162 11311.04 38.30 56989.10 88888.00 2016-06-10 14:26:34.909 162 11311.06 38.29 56989.11 88888.00 2016-06-10 14:26:35.409 162 11311.01 38.29 56989.12 88888.00 2016-06-10 14:26:35.909 162 11310.99 38.31 56989.14 88888.00 2016-06-10 14:26:36.409 162 11310.92 38.37 56989.12 88888.00 2016-06-10 14:26:36.909 162 11310.90 38.38 56989.13 88888.00 2016-06-10 14:26:37.409 162 11310.85 38.34 56989.18 88888.00 2016-06-10 14:26:37.909 162 11310.80 38.32 56989.18 88888.00 2016-06-10 14:26:38.409 162 11310.79 38.34 56989.18 88888.00 2016-06-10 14:26:38.909 162 11310.73 38.35 56989.23 88888.00 2016-06-10 14:26:39.409 162 11310.68 38.39 56989.25 88888.00 2016-06-10 14:26:39.909 162 11310.72 38.44 56989.30 88888.00 2016-06-10 14:26:40.409 162 11310.66 38.41 56989.30 88888.00 2016-06-10 14:26:40.909 162 11310.59 38.45 56989.34 88888.00 2016-06-10 14:26:41.409 162 11310.57 38.42 56989.36 88888.00 2016-06-10 14:26:41.909 162 11310.52 38.39 56989.32 88888.00 2016-06-10 14:26:42.409 162 11310.39 38.37 56989.30 88888.00 2016-06-10 14:26:42.909 162 11310.39 38.37 56989.24 88888.00 2016-06-10 14:26:43.409 162 11310.40 38.35 56989.26 88888.00 2016-06-10 14:26:43.909 162 11310.32 38.34 56989.30 88888.00 2016-06-10 14:26:44.409 162 11310.27 38.31 56989.34 88888.00 2016-06-10 14:26:44.909 162 11310.26 38.31 56989.29 88888.00 2016-06-10 14:26:45.409 162 11310.17 38.31 56989.27 88888.00 2016-06-10 14:26:45.909 162 11310.12 38.31 56989.27 88888.00 2016-06-10 14:26:46.409 162 11310.12 38.29 56989.26 88888.00 2016-06-10 14:26:46.909 162 11310.12 38.28 56989.25 88888.00 2016-06-10 14:26:47.409 162 11310.06 38.30 56989.27 88888.00 2016-06-10 14:26:47.909 162 11310.03 38.34 56989.29 88888.00 2016-06-10 14:26:48.409 162 11310.00 38.29 56989.33 88888.00 2016-06-10 14:26:48.909 162 11309.98 38.28 56989.37 88888.00 2016-06-10 14:26:49.409 162 11309.92 38.31 56989.33 88888.00 2016-06-10 14:26:49.909 162 11309.91 38.31 56989.38 88888.00 2016-06-10 14:26:50.409 162 11309.91 38.34 56989.45 88888.00 2016-06-10 14:26:50.909 162 11309.85 38.35 56989.46 88888.00 2016-06-10 14:26:51.409 162 11309.84 38.31 56989.45 88888.00 2016-06-10 14:26:51.909 162 11309.88 38.34 56989.45 88888.00 2016-06-10 14:26:52.409 162 11309.84 38.35 56989.49 88888.00 2016-06-10 14:26:52.909 162 11309.79 38.32 56989.57 88888.00 2016-06-10 14:26:53.409 162 11309.83 38.32 56989.57 88888.00 2016-06-10 14:26:53.909 162 11309.84 38.35 56989.55 88888.00 2016-06-10 14:26:54.409 162 11309.81 38.36 56989.52 88888.00 2016-06-10 14:26:54.909 162 11309.83 38.44 56989.58 88888.00 2016-06-10 14:26:55.409 162 11309.89 38.42 56989.56 88888.00 2016-06-10 14:26:55.909 162 11309.86 38.41 56989.53 88888.00 2016-06-10 14:26:56.409 162 11309.86 38.41 56989.62 88888.00 2016-06-10 14:26:56.909 162 11309.89 38.41 56989.65 88888.00 2016-06-10 14:26:57.409 162 11309.88 38.42 56989.70 88888.00 2016-06-10 14:26:57.909 162 11309.89 38.46 56989.71 88888.00 2016-06-10 14:26:58.409 162 11309.91 38.50 56989.66 88888.00 2016-06-10 14:26:58.909 162 11309.88 38.45 56989.71 88888.00 2016-06-10 14:26:59.409 162 11309.85 38.46 56989.77 88888.00 2016-06-10 14:26:59.909 162 11309.93 38.46 56989.83 88888.00 2016-06-10 14:27:00.409 162 11309.97 38.44 56989.84 88888.00 2016-06-10 14:27:00.909 162 11309.90 38.48 56989.87 88888.00 2016-06-10 14:27:01.409 162 11309.92 38.49 56989.84 88888.00 2016-06-10 14:27:01.909 162 11310.02 38.49 56989.82 88888.00 2016-06-10 14:27:02.409 162 11310.07 38.45 56989.84 88888.00 2016-06-10 14:27:02.909 162 11310.10 38.43 56989.82 88888.00 2016-06-10 14:27:03.409 162 11310.10 38.48 56989.83 88888.00 2016-06-10 14:27:03.909 162 11310.11 38.46 56989.87 88888.00 2016-06-10 14:27:04.409 162 11310.06 38.45 56989.87 88888.00 2016-06-10 14:27:04.909 162 11310.09 38.46 56989.84 88888.00 2016-06-10 14:27:05.409 162 11310.15 38.44 56989.85 88888.00 2016-06-10 14:27:05.909 162 11310.16 38.48 56989.78 88888.00 2016-06-10 14:27:06.409 162 11310.16 38.51 56989.79 88888.00 2016-06-10 14:27:06.909 162 11310.18 38.50 56989.81 88888.00 2016-06-10 14:27:07.409 162 11310.18 38.49 56989.83 88888.00 2016-06-10 14:27:07.909 162 11310.22 38.50 56989.79 88888.00 2016-06-10 14:27:08.409 162 11310.29 38.52 56989.81 88888.00 2016-06-10 14:27:08.909 162 11310.30 38.46 56989.79 88888.00 2016-06-10 14:27:09.409 162 11310.25 38.46 56989.76 88888.00 2016-06-10 14:27:09.909 162 11310.26 38.48 56989.77 88888.00 2016-06-10 14:27:10.409 162 11310.31 38.48 56989.72 88888.00 2016-06-10 14:27:10.909 162 11310.29 38.46 56989.74 88888.00 2016-06-10 14:27:11.409 162 11310.31 38.46 56989.71 88888.00 2016-06-10 14:27:11.909 162 11310.38 38.48 56989.69 88888.00 2016-06-10 14:27:12.409 162 11310.43 38.45 56989.69 88888.00 2016-06-10 14:27:12.909 162 11310.40 38.43 56989.64 88888.00 2016-06-10 14:27:13.409 162 11310.41 38.41 56989.58 88888.00 2016-06-10 14:27:13.909 162 11310.46 38.44 56989.56 88888.00 2016-06-10 14:27:14.409 162 11310.39 38.46 56989.51 88888.00 2016-06-10 14:27:14.909 162 11310.44 38.46 56989.50 88888.00 2016-06-10 14:27:15.409 162 11310.52 38.48 56989.59 88888.00 2016-06-10 14:27:15.909 162 11310.53 38.49 56989.59 88888.00 2016-06-10 14:27:16.409 162 11310.53 38.48 56989.55 88888.00 2016-06-10 14:27:16.909 162 11310.55 38.46 56989.50 88888.00 2016-06-10 14:27:17.409 162 11310.62 38.49 56989.47 88888.00 2016-06-10 14:27:17.909 162 11310.62 38.50 56989.49 88888.00 2016-06-10 14:27:18.409 162 11310.67 38.49 56989.46 88888.00 2016-06-10 14:27:18.909 162 11310.72 38.51 56989.45 88888.00 2016-06-10 14:27:19.409 162 11310.71 38.52 56989.46 88888.00 2016-06-10 14:27:19.909 162 11310.76 38.55 56989.43 88888.00 2016-06-10 14:27:20.409 162 11310.85 38.56 56989.44 88888.00 2016-06-10 14:27:20.909 162 11310.92 38.58 56989.46 88888.00 2016-06-10 14:27:21.409 162 11310.90 38.58 56989.49 88888.00 2016-06-10 14:27:21.909 162 11310.96 38.60 56989.46 88888.00 2016-06-10 14:27:22.409 162 11311.00 38.59 56989.43 88888.00 2016-06-10 14:27:22.909 162 11311.00 38.57 56989.42 88888.00 2016-06-10 14:27:23.409 162 11310.99 38.59 56989.44 88888.00 2016-06-10 14:27:23.909 162 11311.01 38.57 56989.43 88888.00 2016-06-10 14:27:24.409 162 11311.08 38.57 56989.44 88888.00 2016-06-10 14:27:24.909 162 11311.11 38.59 56989.36 88888.00 2016-06-10 14:27:25.409 162 11311.11 38.57 56989.32 88888.00 2016-06-10 14:27:25.909 162 11311.15 38.50 56989.25 88888.00 2016-06-10 14:27:26.409 162 11311.16 38.50 56989.26 88888.00 2016-06-10 14:27:26.909 162 11311.21 38.53 56989.25 88888.00 2016-06-10 14:27:27.409 162 11311.25 38.55 56989.27 88888.00 2016-06-10 14:27:27.909 162 11311.29 38.53 56989.29 88888.00 2016-06-10 14:27:28.409 162 11311.29 38.58 56989.23 88888.00 2016-06-10 14:27:28.909 162 11311.30 38.59 56989.17 88888.00 2016-06-10 14:27:29.409 162 11311.31 38.62 56989.18 88888.00 2016-06-10 14:27:29.909 162 11311.31 38.60 56989.18 88888.00 2016-06-10 14:27:30.409 162 11311.37 38.59 56989.16 88888.00 2016-06-10 14:27:30.909 162 11311.37 38.58 56989.17 88888.00 2016-06-10 14:27:31.409 162 11311.35 38.58 56989.17 88888.00 2016-06-10 14:27:31.909 162 11311.36 38.59 56989.16 88888.00 2016-06-10 14:27:32.409 162 11311.39 38.64 56989.13 88888.00 2016-06-10 14:27:32.909 162 11311.42 38.62 56989.10 88888.00 2016-06-10 14:27:33.409 162 11311.42 38.59 56989.14 88888.00 2016-06-10 14:27:33.909 162 11311.52 38.59 56989.12 88888.00 2016-06-10 14:27:34.409 162 11311.54 38.63 56989.08 88888.00 2016-06-10 14:27:34.909 162 11311.51 38.62 56989.08 88888.00 2016-06-10 14:27:35.409 162 11311.51 38.62 56989.02 88888.00 2016-06-10 14:27:35.909 162 11311.55 38.64 56989.04 88888.00 2016-06-10 14:27:36.409 162 11311.57 38.62 56989.06 88888.00 2016-06-10 14:27:36.909 162 11311.61 38.66 56989.02 88888.00 2016-06-10 14:27:37.409 162 11311.65 38.68 56989.01 88888.00 2016-06-10 14:27:37.909 162 11311.68 38.66 56988.99 88888.00 2016-06-10 14:27:38.409 162 11311.69 38.69 56988.97 88888.00 2016-06-10 14:27:38.909 162 11311.75 38.68 56988.97 88888.00 2016-06-10 14:27:39.409 162 11311.83 38.71 56988.94 88888.00 2016-06-10 14:27:39.909 162 11311.85 38.72 56988.95 88888.00 2016-06-10 14:27:40.409 162 11311.90 38.73 56988.93 88888.00 2016-06-10 14:27:40.909 162 11311.98 38.73 56988.89 88888.00 2016-06-10 14:27:41.409 162 11311.98 38.73 56988.85 88888.00 2016-06-10 14:27:41.909 162 11312.04 38.77 56988.85 88888.00 2016-06-10 14:27:42.409 162 11312.08 38.77 56988.82 88888.00 2016-06-10 14:27:42.909 162 11312.11 38.75 56988.80 88888.00 2016-06-10 14:27:43.409 162 11312.11 38.78 56988.79 88888.00 2016-06-10 14:27:43.909 162 11312.11 38.80 56988.72 88888.00 2016-06-10 14:27:44.409 162 11312.17 38.84 56988.65 88888.00 2016-06-10 14:27:44.909 162 11312.21 38.83 56988.65 88888.00 2016-06-10 14:27:45.409 162 11312.24 38.83 56988.62 88888.00 2016-06-10 14:27:45.909 162 11312.27 38.85 56988.62 88888.00 2016-06-10 14:27:46.409 162 11312.34 38.85 56988.62 88888.00 2016-06-10 14:27:46.909 162 11312.35 38.84 56988.62 88888.00 2016-06-10 14:27:47.409 162 11312.42 38.87 56988.57 88888.00 2016-06-10 14:27:47.909 162 11312.45 38.89 56988.55 88888.00 2016-06-10 14:27:48.409 162 11312.43 38.91 56988.48 88888.00 2016-06-10 14:27:48.909 162 11312.50 38.93 56988.44 88888.00 2016-06-10 14:27:49.409 162 11312.60 38.93 56988.43 88888.00 2016-06-10 14:27:49.909 162 11312.63 38.94 56988.39 88888.00 2016-06-10 14:27:50.409 162 11312.63 38.96 56988.34 88888.00 2016-06-10 14:27:50.909 162 11312.67 38.96 56988.30 88888.00 2016-06-10 14:27:51.409 162 11312.73 38.82 56988.23 88888.00 2016-06-10 14:27:51.909 162 11312.76 38.91 56988.16 88888.00 2016-06-10 14:27:52.409 162 11312.81 38.99 56988.14 88888.00 2016-06-10 14:27:52.909 162 11312.84 38.94 56988.12 88888.00 2016-06-10 14:27:53.409 162 11312.86 38.94 56988.09 88888.00 2016-06-10 14:27:53.909 162 11312.91 38.98 56988.03 88888.00 2016-06-10 14:27:54.409 162 11312.97 39.03 56987.96 88888.00 2016-06-10 14:27:54.909 162 11313.01 39.04 56987.88 88888.00 2016-06-10 14:27:55.409 162 11313.00 39.00 56987.86 88888.00 2016-06-10 14:27:55.909 162 11313.05 38.99 56987.78 88888.00 2016-06-10 14:27:56.409 162 11313.04 38.98 56987.75 88888.00 2016-06-10 14:27:56.909 162 11313.08 39.03 56987.76 88888.00 2016-06-10 14:27:57.409 162 11313.14 39.05 56987.76 88888.00 2016-06-10 14:27:57.909 162 11313.21 39.05 56987.70 88888.00 2016-06-10 14:27:58.409 162 11313.18 39.04 56987.63 88888.00 2016-06-10 14:27:58.909 162 11313.19 39.04 56987.54 88888.00 2016-06-10 14:27:59.409 162 11313.28 39.06 56987.51 88888.00 2016-06-10 14:27:59.909 162 11313.26 39.06 56987.47 88888.00 2016-06-10 14:28:00.409 162 11313.25 39.09 56987.44 88888.00 2016-06-10 14:28:00.909 162 11313.33 39.11 56987.41 88888.00 2016-06-10 14:28:01.409 162 11313.37 38.99 56987.39 88888.00 2016-06-10 14:28:01.909 162 11313.35 39.05 56987.34 88888.00 2016-06-10 14:28:02.409 162 11313.38 39.13 56987.27 88888.00 2016-06-10 14:28:02.909 162 11313.43 39.12 56987.24 88888.00 2016-06-10 14:28:03.409 162 11313.38 39.10 56987.28 88888.00 2016-06-10 14:28:03.909 162 11313.39 39.12 56987.27 88888.00 2016-06-10 14:28:04.409 162 11313.49 39.14 56987.25 88888.00 2016-06-10 14:28:04.909 162 11313.51 39.12 56987.21 88888.00 2016-06-10 14:28:05.409 162 11313.53 39.16 56987.22 88888.00 2016-06-10 14:28:05.909 162 11313.56 39.21 56987.17 88888.00 2016-06-10 14:28:06.409 162 11313.57 39.19 56987.13 88888.00 2016-06-10 14:28:06.909 162 11313.54 39.18 56987.09 88888.00 2016-06-10 14:28:07.409 162 11313.66 39.13 56987.00 88888.00 2016-06-10 14:28:07.909 162 11313.77 39.13 56987.00 88888.00 2016-06-10 14:28:08.409 162 11313.80 39.21 56986.95 88888.00 2016-06-10 14:28:08.909 162 11313.80 39.28 56986.95 88888.00 2016-06-10 14:28:09.409 162 11313.85 39.25 56986.93 88888.00 2016-06-10 14:28:09.909 162 11313.84 39.23 56986.93 88888.00 2016-06-10 14:28:10.409 162 11313.86 39.27 56986.93 88888.00 2016-06-10 14:28:10.909 162 11313.89 39.33 56986.96 88888.00 2016-06-10 14:28:11.409 162 11313.98 39.31 56986.90 88888.00 2016-06-10 14:28:11.909 162 11313.98 39.34 56986.82 88888.00 2016-06-10 14:28:12.409 162 11314.02 39.34 56986.83 88888.00 2016-06-10 14:28:12.909 162 11314.10 39.37 56986.83 88888.00 2016-06-10 14:28:13.409 162 11314.13 39.40 56986.82 88888.00 2016-06-10 14:28:13.909 162 11314.19 39.43 56986.76 88888.00 2016-06-10 14:28:14.409 162 11314.29 39.46 56986.79 88888.00 2016-06-10 14:28:14.909 162 11314.34 39.46 56986.71 88888.00 2016-06-10 14:28:15.409 162 11314.32 39.50 56986.66 88888.00 2016-06-10 14:28:15.909 162 11314.35 39.51 56986.66 88888.00 2016-06-10 14:28:16.409 162 11314.40 39.51 56986.63 88888.00 2016-06-10 14:28:16.909 162 11314.41 39.57 56986.68 88888.00 2016-06-10 14:28:17.409 162 11314.40 39.58 56986.67 88888.00 2016-06-10 14:28:17.909 162 11314.48 39.61 56986.73 88888.00 2016-06-10 14:28:18.409 162 11314.51 39.62 56986.71 88888.00 2016-06-10 14:28:18.909 162 11314.51 39.68 56986.67 88888.00 2016-06-10 14:28:19.409 162 11314.57 39.68 56986.70 88888.00 2016-06-10 14:28:19.909 162 11314.61 39.70 56986.68 88888.00 2016-06-10 14:28:20.409 162 11314.61 39.68 56986.64 88888.00 2016-06-10 14:28:20.909 162 11314.64 39.74 56986.61 88888.00 2016-06-10 14:28:21.409 162 11314.68 39.77 56986.56 88888.00 2016-06-10 14:28:21.909 162 11314.74 39.78 56986.53 88888.00 2016-06-10 14:28:22.409 162 11314.81 39.81 56986.53 88888.00 2016-06-10 14:28:22.909 162 11314.85 39.82 56986.51 88888.00 2016-06-10 14:28:23.409 162 11314.93 39.82 56986.50 88888.00 2016-06-10 14:28:23.909 162 11314.92 39.92 56986.48 88888.00 2016-06-10 14:28:24.409 162 11315.02 39.95 56986.44 88888.00 2016-06-10 14:28:24.909 162 11315.09 40.00 56986.43 88888.00 2016-06-10 14:28:25.409 162 11315.12 39.99 56986.36 88888.00 2016-06-10 14:28:25.909 162 11315.17 40.00 56986.34 88888.00 2016-06-10 14:28:26.409 162 11315.27 40.00 56986.41 88888.00 2016-06-10 14:28:26.909 162 11315.32 40.06 56986.40 88888.00 2016-06-10 14:28:27.409 162 11315.33 40.09 56986.41 88888.00 2016-06-10 14:28:27.909 162 11315.38 40.13 56986.37 88888.00 2016-06-10 14:28:28.410 162 11315.46 40.15 56986.36 88888.00 2016-06-10 14:28:28.910 162 11315.48 40.13 56986.32 88888.00 2016-06-10 14:28:29.410 162 11315.55 40.15 56986.34 88888.00 2016-06-10 14:28:29.910 162 11315.61 40.18 56986.30 88888.00 2016-06-10 14:28:30.410 162 11315.61 40.19 56986.23 88888.00 2016-06-10 14:28:30.910 162 11315.62 40.21 56986.23 88888.00 2016-06-10 14:28:31.410 162 11315.72 40.22 56986.21 88888.00 2016-06-10 14:28:31.910 162 11315.72 40.18 56986.21 88888.00 2016-06-10 14:28:32.410 162 11315.72 40.20 56986.15 88888.00 2016-06-10 14:28:32.910 162 11315.78 40.21 56986.11 88888.00 2016-06-10 14:28:33.410 162 11315.81 40.21 56986.05 88888.00 2016-06-10 14:28:33.910 162 11315.74 40.19 56986.03 88888.00 2016-06-10 14:28:34.410 162 11315.72 40.23 56985.98 88888.00 2016-06-10 14:28:34.910 162 11315.79 40.25 56985.92 88888.00 2016-06-10 14:28:35.410 162 11315.79 40.23 56985.87 88888.00 2016-06-10 14:28:35.910 162 11315.81 40.26 56985.86 88888.00 2016-06-10 14:28:36.410 162 11315.95 40.29 56985.84 88888.00 2016-06-10 14:28:36.910 162 11315.95 40.26 56985.77 88888.00 2016-06-10 14:28:37.410 162 11315.90 40.27 56985.73 88888.00 2016-06-10 14:28:37.910 162 11315.96 40.30 56985.71 88888.00 2016-06-10 14:28:38.410 162 11316.00 40.29 56985.70 88888.00 2016-06-10 14:28:38.910 162 11316.00 40.33 56985.61 88888.00 2016-06-10 14:28:39.410 162 11316.00 40.32 56985.55 88888.00 2016-06-10 14:28:39.910 162 11316.06 40.32 56985.53 88888.00 2016-06-10 14:28:40.410 162 11316.04 40.32 56985.48 88888.00 2016-06-10 14:28:40.910 162 11316.04 40.30 56985.47 88888.00 2016-06-10 14:28:41.410 162 11316.13 40.32 56985.46 88888.00 2016-06-10 14:28:41.910 162 11316.16 40.30 56985.47 88888.00 2016-06-10 14:28:42.410 162 11316.11 40.35 56985.41 88888.00 2016-06-10 14:28:42.910 162 11316.13 40.35 56985.38 88888.00 2016-06-10 14:28:43.410 162 11316.18 40.34 56985.29 88888.00 2016-06-10 14:28:43.910 162 11316.17 40.33 56985.27 88888.00 2016-06-10 14:28:44.410 162 11316.17 40.32 56985.21 88888.00 2016-06-10 14:28:44.910 162 11316.21 40.30 56985.15 88888.00 2016-06-10 14:28:45.410 162 11316.25 40.30 56985.17 88888.00 2016-06-10 14:28:45.910 162 11316.24 40.32 56985.10 88888.00 2016-06-10 14:28:46.410 162 11316.24 40.35 56985.08 88888.00 2016-06-10 14:28:46.910 162 11316.30 40.39 56985.02 88888.00 2016-06-10 14:28:47.410 162 11316.31 40.41 56984.99 88888.00 2016-06-10 14:28:47.910 162 11316.34 40.42 56984.97 88888.00 2016-06-10 14:28:48.410 162 11316.42 40.43 56984.96 88888.00 2016-06-10 14:28:48.910 162 11316.41 40.42 56984.97 88888.00 2016-06-10 14:28:49.410 162 11316.37 40.40 56984.97 88888.00 2016-06-10 14:28:49.910 162 11316.44 40.43 56984.94 88888.00 2016-06-10 14:28:50.410 162 11316.48 40.43 56984.91 88888.00 2016-06-10 14:28:50.910 162 11316.44 40.49 56984.95 88888.00 2016-06-10 14:28:51.410 162 11316.53 40.52 56984.91 88888.00 2016-06-10 14:28:51.910 162 11316.59 40.50 56984.89 88888.00 2016-06-10 14:28:52.410 162 11316.57 40.49 56984.87 88888.00 2016-06-10 14:28:52.910 162 11316.58 40.54 56984.81 88888.00 2016-06-10 14:28:53.410 162 11316.63 40.57 56984.81 88888.00 2016-06-10 14:28:53.910 162 11316.66 40.62 56984.83 88888.00 2016-06-10 14:28:54.410 162 11316.69 40.64 56984.86 88888.00 2016-06-10 14:28:54.910 162 11316.70 40.63 56984.91 88888.00 2016-06-10 14:28:55.410 162 11316.69 40.66 56984.93 88888.00 2016-06-10 14:28:55.910 162 11316.67 40.70 56984.91 88888.00 2016-06-10 14:28:56.410 162 11316.76 40.77 56984.91 88888.00 2016-06-10 14:28:56.910 162 11316.80 40.81 56984.91 88888.00 2016-06-10 14:28:57.410 162 11316.85 40.83 56984.89 88888.00 2016-06-10 14:28:57.910 162 11316.85 40.87 56984.88 88888.00 2016-06-10 14:28:58.410 162 11316.92 40.88 56984.95 88888.00 2016-06-10 14:28:58.910 162 11316.96 40.88 56985.00 88888.00 2016-06-10 14:28:59.410 162 11316.87 40.89 56984.99 88888.00 2016-06-10 14:28:59.910 162 11316.91 40.95 56984.99 88888.00 2016-06-10 14:29:00.410 162 11316.96 40.98 56984.95 88888.00 2016-06-10 14:29:00.910 162 11316.94 41.01 56984.96 88888.00 2016-06-10 14:29:01.410 162 11316.96 41.03 56984.97 88888.00 2016-06-10 14:29:01.910 162 11317.00 41.02 56984.93 88888.00 2016-06-10 14:29:02.410 162 11317.01 41.04 56984.94 88888.00 2016-06-10 14:29:02.910 162 11317.01 41.06 56984.97 88888.00 2016-06-10 14:29:03.410 162 11317.07 41.10 56984.97 88888.00 2016-06-10 14:29:03.910 162 11317.07 41.09 56984.97 88888.00 2016-06-10 14:29:04.410 162 11317.04 41.10 56985.01 88888.00 2016-06-10 14:29:04.910 162 11317.07 41.15 56985.10 88888.00 2016-06-10 14:29:05.410 162 11317.15 41.17 56985.15 88888.00 2016-06-10 14:29:05.910 162 11317.12 41.16 56985.15 88888.00 2016-06-10 14:29:06.410 162 11317.13 41.20 56985.16 88888.00 2016-06-10 14:29:06.910 162 11317.21 41.24 56985.17 88888.00 2016-06-10 14:29:07.410 162 11317.15 41.28 56985.17 88888.00 2016-06-10 14:29:07.910 162 11317.19 41.29 56985.20 88888.00 2016-06-10 14:29:08.410 162 11317.24 41.29 56985.25 88888.00 2016-06-10 14:29:08.910 162 11317.29 41.29 56985.32 88888.00 2016-06-10 14:29:09.410 162 11317.28 41.32 56985.31 88888.00 2016-06-10 14:29:09.910 162 11317.33 41.37 56985.31 88888.00 2016-06-10 14:29:10.410 162 11317.35 41.40 56985.29 88888.00 2016-06-10 14:29:10.910 162 11317.36 41.37 56985.33 88888.00 2016-06-10 14:29:11.410 162 11317.38 41.42 56985.33 88888.00 2016-06-10 14:29:11.910 162 11317.42 41.44 56985.38 88888.00 2016-06-10 14:29:12.410 162 11317.45 41.45 56985.41 88888.00 2016-06-10 14:29:12.910 162 11317.47 41.48 56985.42 88888.00 2016-06-10 14:29:13.410 162 11317.50 41.49 56985.48 88888.00 2016-06-10 14:29:13.910 162 11317.52 41.55 56985.48 88888.00 2016-06-10 14:29:14.410 162 11317.52 41.56 56985.51 88888.00 2016-06-10 14:29:14.910 162 11317.59 41.56 56985.55 88888.00 2016-06-10 14:29:15.410 162 11317.64 41.58 56985.60 88888.00 2016-06-10 14:29:15.910 162 11317.67 41.58 56985.58 88888.00 2016-06-10 14:29:16.410 162 11317.67 41.66 56985.58 88888.00 2016-06-10 14:29:16.910 162 11317.71 41.66 56985.57 88888.00 2016-06-10 14:29:17.410 162 11317.73 41.69 56985.59 88888.00 2016-06-10 14:29:17.910 162 11317.75 41.75 56985.61 88888.00 2016-06-10 14:29:18.410 162 11317.80 41.74 56985.65 88888.00 2016-06-10 14:29:18.910 162 11317.84 41.72 56985.71 88888.00 2016-06-10 14:29:19.410 162 11317.88 41.75 56985.70 88888.00 2016-06-10 14:29:19.910 162 11317.91 41.79 56985.71 88888.00 2016-06-10 14:29:20.410 162 11317.98 41.82 56985.70 88888.00 2016-06-10 14:29:20.910 162 11318.02 41.85 56985.74 88888.00 2016-06-10 14:29:21.410 162 11318.01 41.88 56985.74 88888.00 2016-06-10 14:29:21.910 162 11318.03 41.89 56985.76 88888.00 2016-06-10 14:29:22.410 162 11318.09 41.91 56985.78 88888.00 2016-06-10 14:29:22.910 162 11318.09 41.93 56985.77 88888.00 2016-06-10 14:29:23.410 162 11318.06 41.99 56985.77 88888.00 2016-06-10 14:29:23.910 162 11318.16 42.03 56985.77 88888.00 2016-06-10 14:29:24.410 162 11318.17 42.03 56985.77 88888.00 2016-06-10 14:29:24.910 162 11318.20 42.05 56985.81 88888.00 2016-06-10 14:29:25.410 162 11318.29 42.05 56985.80 88888.00 2016-06-10 14:29:25.910 162 11318.26 42.06 56985.84 88888.00 2016-06-10 14:29:26.410 162 11318.26 41.75 56985.80 88888.00 2016-06-10 14:29:26.910 162 11318.36 41.47 56985.79 88888.00 2016-06-10 14:29:27.410 162 11318.44 41.47 56985.87 88888.00 2016-06-10 14:29:27.910 162 11318.50 41.85 56985.91 88888.00 2016-06-10 14:29:28.410 162 11318.52 42.16 56985.93 88888.00 2016-06-10 14:29:28.910 162 11318.61 42.11 56985.91 88888.00 2016-06-10 14:29:29.410 162 11318.64 41.71 56985.89 88888.00 2016-06-10 14:29:29.910 162 11318.61 41.59 56985.92 88888.00 2016-06-10 14:29:30.410 162 11318.64 41.63 56985.92 88888.00 2016-06-10 14:29:30.910 162 11318.70 41.66 56985.90 88888.00 2016-06-10 14:29:31.410 162 11318.72 41.58 56985.89 88888.00 2016-06-10 14:29:31.910 162 11318.77 41.85 56985.85 88888.00 2016-06-10 14:29:32.410 162 11318.80 41.71 56985.83 88888.00 2016-06-10 14:29:32.910 162 11318.86 41.88 56985.86 88888.00 2016-06-10 14:29:33.410 162 11318.93 41.79 56985.83 88888.00 2016-06-10 14:29:33.910 162 11318.96 41.63 56985.81 88888.00 2016-06-10 14:29:34.410 162 11319.01 41.61 56985.86 88888.00 2016-06-10 14:29:34.910 162 11319.03 41.63 56985.85 88888.00 2016-06-10 14:29:35.410 162 11319.09 41.69 56985.80 88888.00 2016-06-10 14:29:35.910 162 11319.14 41.66 56985.78 88888.00 2016-06-10 14:29:36.410 162 11319.17 41.69 56985.80 88888.00 2016-06-10 14:29:36.910 162 11319.21 41.79 56985.77 88888.00 2016-06-10 14:29:37.410 162 11319.29 41.82 56985.73 88888.00 2016-06-10 14:29:37.910 162 11319.31 42.15 56985.74 88888.00 2016-06-10 14:29:38.410 162 11319.30 41.88 56985.77 88888.00 2016-06-10 14:29:38.910 162 11319.33 41.78 56985.78 88888.00 2016-06-10 14:29:39.410 162 11319.35 42.08 56985.79 88888.00 2016-06-10 14:29:39.910 162 11319.36 41.93 56985.80 88888.00 2016-06-10 14:29:40.410 162 11319.42 41.99 56985.79 88888.00 2016-06-10 14:29:40.910 162 11319.48 42.29 56985.77 88888.00 2016-06-10 14:29:41.410 162 11319.49 42.45 56985.73 88888.00 2016-06-10 14:29:41.910 162 11319.50 42.56 56985.73 88888.00 2016-06-10 14:29:42.410 162 11319.56 42.59 56985.70 88888.00 2016-06-10 14:29:42.910 162 11319.57 42.58 56985.67 88888.00 2016-06-10 14:29:43.410 162 11319.56 42.57 56985.71 88888.00 2016-06-10 14:29:43.910 162 11319.55 42.59 56985.74 88888.00 2016-06-10 14:29:44.410 162 11319.59 42.58 56985.71 88888.00 2016-06-10 14:29:44.910 162 11319.59 42.53 56985.70 88888.00 2016-06-10 14:29:45.410 162 11319.63 42.51 56985.64 88888.00 2016-06-10 14:29:45.910 162 11319.75 42.46 56985.64 88888.00 2016-06-10 14:29:46.410 162 11319.82 42.42 56985.59 88888.00 2016-06-10 14:29:46.910 162 11319.72 42.42 56985.57 88888.00 2016-06-10 14:29:47.410 162 11319.77 42.47 56985.49 88888.00 2016-06-10 14:29:47.910 162 11319.82 42.51 56985.47 88888.00 2016-06-10 14:29:48.410 162 11319.78 42.51 56985.45 88888.00 2016-06-10 14:29:48.910 162 11319.81 42.13 56985.41 88888.00 2016-06-10 14:29:49.410 162 11319.85 41.82 56985.35 88888.00 2016-06-10 14:29:49.910 162 11319.88 41.78 56985.31 88888.00 2016-06-10 14:29:50.410 162 11319.92 41.77 56985.26 88888.00 2016-06-10 14:29:50.910 162 11320.00 41.83 56985.27 88888.00 2016-06-10 14:29:51.410 162 11320.02 41.91 56985.21 88888.00 2016-06-10 14:29:51.910 162 11320.00 41.74 56985.17 88888.00 2016-06-10 14:29:52.410 162 11320.05 41.70 56985.17 88888.00 2016-06-10 14:29:52.910 162 11320.06 41.69 56985.19 88888.00 2016-06-10 14:29:53.410 162 11320.05 41.70 56985.14 88888.00 2016-06-10 14:29:53.910 162 11320.10 41.74 56985.10 88888.00 2016-06-10 14:29:54.410 162 11320.18 41.77 56985.04 88888.00 2016-06-10 14:29:54.910 162 11320.18 41.72 56985.00 88888.00 2016-06-10 14:29:55.410 162 11320.18 41.68 56984.90 88888.00 2016-06-10 14:29:55.910 162 11320.28 41.66 56984.87 88888.00 2016-06-10 14:29:56.410 162 11320.33 41.64 56984.80 88888.00 2016-06-10 14:29:56.910 162 11320.30 41.74 56984.74 88888.00 2016-06-10 14:29:57.410 162 11320.33 41.90 56984.64 88888.00 2016-06-10 14:29:57.910 162 11320.40 42.17 56984.61 88888.00 2016-06-10 14:29:58.410 162 11320.35 42.13 56984.55 88888.00 2016-06-10 14:29:58.910 162 11320.39 41.70 56984.52 88888.00 2016-06-10 14:29:59.410 162 11320.44 41.59 56984.45 88888.00 2016-06-10 14:29:59.910 162 11320.40 41.50 56984.36 88888.00 2016-06-10 14:30:00.410 162 11320.46 41.47 56984.32 88888.00 2016-06-10 14:30:00.910 162 11320.48 41.45 56984.27 88888.00 2016-06-10 14:30:01.410 162 11320.48 41.40 56984.24 88888.00 2016-06-10 14:30:01.910 162 11320.49 41.61 56984.20 88888.00 2016-06-10 14:30:02.410 162 11320.55 41.99 56984.14 88888.00 2016-06-10 14:30:02.910 162 11320.60 41.97 56984.07 88888.00 2016-06-10 14:30:03.410 162 11320.62 41.51 56984.03 88888.00 2016-06-10 14:30:03.910 162 11320.61 41.35 56984.01 88888.00 2016-06-10 14:30:04.410 162 11320.63 41.42 56983.99 88888.00 2016-06-10 14:30:04.910 162 11320.67 41.62 56983.95 88888.00 2016-06-10 14:30:05.410 162 11320.66 41.34 56983.97 88888.00 2016-06-10 14:30:05.910 162 11320.67 41.23 56983.92 88888.00 2016-06-10 14:30:06.410 162 11320.63 41.22 56983.85 88888.00 2016-06-10 14:30:06.910 162 11320.59 41.22 56983.82 88888.00 2016-06-10 14:30:07.410 162 11320.65 41.23 56983.81 88888.00 2016-06-10 14:30:07.910 162 11320.66 41.16 56983.81 88888.00 2016-06-10 14:30:08.410 162 11320.67 41.14 56983.77 88888.00 2016-06-10 14:30:08.910 162 11320.69 41.21 56983.78 88888.00 2016-06-10 14:30:09.410 162 11320.69 41.22 56983.77 88888.00 2016-06-10 14:30:09.910 162 11320.70 41.23 56983.74 88888.00 2016-06-10 14:30:10.410 162 11320.69 41.17 56983.73 88888.00 2016-06-10 14:30:10.910 162 11320.74 41.50 56983.67 88888.00 2016-06-10 14:30:11.410 162 11320.75 41.34 56983.66 88888.00 2016-06-10 14:30:11.910 162 11320.76 41.20 56983.61 88888.00 2016-06-10 14:30:12.410 162 11320.69 41.21 56983.58 88888.00 2016-06-10 14:30:12.910 162 11320.74 41.13 56983.56 88888.00 2016-06-10 14:30:13.410 162 11320.82 41.47 56983.58 88888.00 2016-06-10 14:30:13.910 162 11320.79 41.22 56983.59 88888.00 2016-06-10 14:30:14.410 162 11320.80 41.22 56983.56 88888.00 2016-06-10 14:30:14.910 162 11320.80 41.10 56983.52 88888.00 2016-06-10 14:30:15.410 162 11320.73 41.10 56983.58 88888.00 2016-06-10 14:30:15.910 162 11320.70 41.10 56983.60 88888.00 2016-06-10 14:30:16.410 162 11320.73 41.10 56983.59 88888.00 2016-06-10 14:30:16.910 162 11320.73 41.20 56983.58 88888.00 2016-06-10 14:30:17.410 162 11320.70 41.04 56983.56 88888.00 2016-06-10 14:30:17.910 162 11320.76 41.00 56983.58 88888.00 2016-06-10 14:30:18.410 162 11320.79 41.14 56983.56 88888.00 2016-06-10 14:30:18.910 162 11320.76 41.13 56983.56 88888.00 2016-06-10 14:30:19.410 162 11320.73 41.06 56983.59 88888.00 2016-06-10 14:30:19.910 162 11320.77 40.97 56983.59 88888.00 2016-06-10 14:30:20.410 162 11320.77 40.95 56983.58 88888.00 2016-06-10 14:30:20.910 162 11320.79 41.01 56983.58 88888.00 2016-06-10 14:30:21.410 162 11320.80 41.28 56983.56 88888.00 2016-06-10 14:30:21.910 162 11320.80 41.18 56983.53 88888.00 2016-06-10 14:30:22.410 162 11320.80 40.95 56983.49 88888.00 2016-06-10 14:30:22.910 162 11320.81 40.93 56983.50 88888.00 2016-06-10 14:30:23.410 162 11320.87 41.03 56983.49 88888.00 2016-06-10 14:30:23.910 162 11320.86 41.48 56983.50 88888.00 2016-06-10 14:30:24.410 162 11320.88 41.31 56983.52 88888.00 2016-06-10 14:30:24.910 162 11320.90 41.04 56983.54 88888.00 2016-06-10 14:30:25.410 162 11320.88 40.98 56983.54 88888.00 2016-06-10 14:30:25.910 162 11320.87 40.96 56983.50 88888.00 2016-06-10 14:30:26.410 162 11320.94 40.97 56983.49 88888.00 2016-06-10 14:30:26.910 162 11320.94 41.04 56983.50 88888.00 2016-06-10 14:30:27.410 162 11320.96 41.31 56983.55 88888.00 2016-06-10 14:30:27.910 162 11320.98 41.61 56983.56 88888.00 2016-06-10 14:30:28.410 162 11321.01 41.51 56983.54 88888.00 2016-06-10 14:30:28.910 162 11320.98 41.10 56983.55 88888.00 2016-06-10 14:30:29.410 162 11320.96 40.83 56983.54 88888.00 2016-06-10 14:30:29.910 162 11321.01 41.11 56983.54 88888.00 2016-06-10 14:30:30.410 162 11321.00 41.36 56983.52 88888.00 2016-06-10 14:30:30.910 162 11320.95 41.06 56983.49 88888.00 2016-06-10 14:30:31.410 162 11320.98 41.13 56983.50 88888.00 2016-06-10 14:30:31.910 162 11321.01 41.52 56983.54 88888.00 2016-06-10 14:30:32.410 162 11321.02 41.34 56983.58 88888.00 2016-06-10 14:30:32.910 162 11321.03 41.10 56983.61 88888.00 2016-06-10 14:30:33.410 162 11321.08 40.95 56983.59 88888.00 2016-06-10 14:30:33.910 162 11321.06 40.94 56983.59 88888.00 2016-06-10 14:30:34.410 162 11321.07 40.95 56983.60 88888.00 2016-06-10 14:30:34.910 162 11321.08 40.96 56983.64 88888.00 2016-06-10 14:30:35.410 162 11321.10 41.02 56983.62 88888.00 2016-06-10 14:30:35.910 162 11321.03 41.02 56983.56 88888.00 2016-06-10 14:30:36.410 162 11321.03 40.98 56983.54 88888.00 2016-06-10 14:30:36.910 162 11321.08 40.98 56983.58 88888.00 2016-06-10 14:30:37.410 162 11321.03 41.00 56983.59 88888.00 2016-06-10 14:30:37.910 162 11321.02 41.02 56983.58 88888.00 2016-06-10 14:30:38.410 162 11321.03 41.06 56983.62 88888.00 2016-06-10 14:30:38.910 162 11321.01 40.96 56983.60 88888.00 2016-06-10 14:30:39.410 162 11321.02 41.18 56983.64 88888.00 2016-06-10 14:30:39.910 162 11321.04 41.59 56983.66 88888.00 2016-06-10 14:30:40.410 162 11321.03 41.69 56983.62 88888.00 2016-06-10 14:30:40.910 162 11320.98 41.63 56983.64 88888.00 2016-06-10 14:30:41.410 162 11321.01 41.17 56983.65 88888.00 2016-06-10 14:30:41.910 162 11321.00 41.03 56983.68 88888.00 2016-06-10 14:30:42.410 162 11320.93 41.01 56983.65 88888.00 2016-06-10 14:30:42.910 162 11320.91 41.03 56983.65 88888.00 2016-06-10 14:30:43.410 162 11320.96 41.02 56983.68 88888.00 2016-06-10 14:30:43.910 162 11320.90 40.94 56983.68 88888.00 2016-06-10 14:30:44.410 162 11320.89 40.98 56983.72 88888.00 2016-06-10 14:30:44.910 162 11320.93 40.96 56983.71 88888.00 2016-06-10 14:30:45.410 162 11320.91 40.96 56983.68 88888.00 2016-06-10 14:30:45.910 162 11320.91 41.01 56983.72 88888.00 2016-06-10 14:30:46.410 162 11320.90 40.98 56983.80 88888.00 2016-06-10 14:30:46.910 162 11320.89 40.97 56983.81 88888.00 2016-06-10 14:30:47.410 162 11320.84 41.02 56983.85 88888.00 2016-06-10 14:30:47.910 162 11320.80 41.08 56983.86 88888.00 2016-06-10 14:30:48.411 162 11320.83 40.96 56983.85 88888.00 2016-06-10 14:30:48.911 162 11320.87 41.03 56983.86 88888.00 2016-06-10 14:30:49.411 162 11320.83 41.38 56983.91 88888.00 2016-06-10 14:30:49.911 162 11320.82 41.61 56983.92 88888.00 2016-06-10 14:30:50.411 162 11320.86 41.42 56983.97 88888.00 2016-06-10 14:30:50.911 162 11320.82 41.08 56983.97 88888.00 2016-06-10 14:30:51.411 162 11320.77 41.03 56983.99 88888.00 2016-06-10 14:30:51.911 162 11320.83 41.08 56984.05 88888.00 2016-06-10 14:30:52.411 162 11320.84 41.15 56984.05 88888.00 2016-06-10 14:30:52.911 162 11320.80 41.52 56984.09 88888.00 2016-06-10 14:30:53.411 162 11320.81 41.69 56984.13 88888.00 2016-06-10 14:30:53.911 162 11320.80 41.38 56984.18 88888.00 2016-06-10 14:30:54.411 162 11320.79 41.20 56984.18 88888.00 2016-06-10 14:30:54.911 162 11320.82 41.17 56984.19 88888.00 2016-06-10 14:30:55.411 162 11320.82 41.36 56984.25 88888.00 2016-06-10 14:30:55.911 162 11320.74 41.21 56984.30 88888.00 2016-06-10 14:30:56.411 162 11320.73 41.27 56984.32 88888.00 2016-06-10 14:30:56.911 162 11320.74 41.27 56984.33 88888.00 2016-06-10 14:30:57.411 162 11320.79 41.29 56984.37 88888.00 2016-06-10 14:30:57.911 162 11320.70 41.31 56984.44 88888.00 2016-06-10 14:30:58.411 162 11320.72 41.22 56984.48 88888.00 2016-06-10 14:30:58.911 162 11320.73 41.25 56984.50 88888.00 2016-06-10 14:30:59.411 162 11320.69 41.28 56984.55 88888.00 2016-06-10 14:30:59.911 162 11320.67 41.29 56984.63 88888.00 2016-06-10 14:31:00.411 162 11320.70 41.34 56984.65 88888.00 2016-06-10 14:31:00.911 162 11320.67 41.40 56984.69 88888.00 2016-06-10 14:31:01.411 162 11320.63 41.51 56984.72 88888.00 2016-06-10 14:31:01.911 162 11320.66 41.40 56984.75 88888.00 2016-06-10 14:31:02.411 162 11320.63 41.38 56984.82 88888.00 2016-06-10 14:31:02.911 162 11320.58 41.37 56984.86 88888.00 2016-06-10 14:31:03.411 162 11320.59 41.35 56984.93 88888.00 2016-06-10 14:31:03.911 162 11320.65 41.40 56984.99 88888.00 2016-06-10 14:31:04.411 162 11320.62 41.43 56985.02 88888.00 2016-06-10 14:31:04.911 162 11320.59 41.57 56985.10 88888.00 2016-06-10 14:31:05.411 162 11320.60 41.95 56985.19 88888.00 2016-06-10 14:31:05.911 162 11320.54 41.68 56985.22 88888.00 2016-06-10 14:31:06.411 162 11320.49 41.57 56985.29 88888.00 2016-06-10 14:31:06.911 162 11320.53 41.96 56985.40 88888.00 2016-06-10 14:31:07.411 162 11320.52 42.15 56985.44 88888.00 2016-06-10 14:31:07.911 162 11320.52 41.78 56985.42 88888.00 2016-06-10 14:31:08.411 162 11320.51 41.64 56985.46 88888.00 2016-06-10 14:31:08.911 162 11320.51 41.75 56985.53 88888.00 2016-06-10 14:31:09.411 162 11320.51 41.91 56985.57 88888.00 2016-06-10 14:31:09.911 162 11320.44 41.75 56985.59 88888.00 2016-06-10 14:31:10.411 162 11320.48 41.82 56985.63 88888.00 2016-06-10 14:31:10.911 162 11320.51 42.23 56985.67 88888.00 2016-06-10 14:31:11.411 162 11320.48 42.33 56985.68 88888.00 2016-06-10 14:31:11.911 162 11320.52 41.95 56985.70 88888.00 2016-06-10 14:31:12.411 162 11320.55 41.81 56985.74 88888.00 2016-06-10 14:31:12.911 162 11320.46 41.74 56985.76 88888.00 2016-06-10 14:31:13.411 162 11320.42 41.72 56985.80 88888.00 2016-06-10 14:31:13.911 162 11320.42 41.76 56985.87 88888.00 2016-06-10 14:31:14.411 162 11320.42 41.78 56985.86 88888.00 2016-06-10 14:31:14.911 162 11320.39 42.09 56985.90 88888.00 2016-06-10 14:31:15.411 162 11320.44 42.42 56985.92 88888.00 2016-06-10 14:31:15.911 162 11320.47 42.46 56985.97 88888.00 2016-06-10 14:31:16.411 162 11320.45 42.52 56985.97 88888.00 2016-06-10 14:31:16.911 162 11320.47 42.18 56986.02 88888.00 2016-06-10 14:31:17.411 162 11320.48 41.93 56986.05 88888.00 2016-06-10 14:31:17.911 162 11320.45 41.93 56986.05 88888.00 2016-06-10 14:31:18.411 162 11320.48 42.04 56986.06 88888.00 2016-06-10 14:31:18.911 162 11320.51 41.97 56986.08 88888.00 2016-06-10 14:31:19.411 162 11320.51 41.92 56986.08 88888.00 2016-06-10 14:31:19.911 162 11320.49 42.06 56986.10 88888.00 2016-06-10 14:31:20.411 162 11320.53 41.99 56986.16 88888.00 2016-06-10 14:31:20.911 162 11320.60 42.06 56986.21 88888.00 2016-06-10 14:31:21.411 162 11320.56 42.03 56986.23 88888.00 2016-06-10 14:31:21.911 162 11320.52 41.97 56986.19 88888.00 2016-06-10 14:31:22.411 162 11320.53 41.98 56986.22 88888.00 2016-06-10 14:31:22.911 162 11320.55 41.99 56986.24 88888.00 2016-06-10 14:31:23.411 162 11320.55 42.03 56986.26 88888.00 2016-06-10 14:31:23.911 162 11320.60 42.05 56986.34 88888.00 2016-06-10 14:31:24.411 162 11320.61 42.02 56986.38 88888.00 2016-06-10 14:31:24.911 162 11320.62 42.03 56986.35 88888.00 2016-06-10 14:31:25.411 162 11320.65 42.03 56986.34 88888.00 2016-06-10 14:31:25.911 162 11320.68 42.09 56986.35 88888.00 2016-06-10 14:31:26.411 162 11320.63 42.10 56986.35 88888.00 2016-06-10 14:31:26.911 162 11320.66 42.12 56986.40 88888.00 2016-06-10 14:31:27.411 162 11320.76 42.08 56986.40 88888.00 2016-06-10 14:31:27.911 162 11320.79 42.09 56986.35 88888.00 2016-06-10 14:31:28.411 162 11320.80 42.45 56986.32 88888.00 2016-06-10 14:31:28.911 162 11320.79 42.39 56986.30 88888.00 2016-06-10 14:31:29.411 162 11320.74 42.16 56986.29 88888.00 2016-06-10 14:31:29.911 162 11320.72 42.16 56986.32 88888.00 2016-06-10 14:31:30.411 162 11320.76 42.17 56986.41 88888.00 2016-06-10 14:31:30.911 162 11320.77 42.17 56986.37 88888.00 2016-06-10 14:31:31.411 162 11320.77 42.09 56986.40 88888.00 2016-06-10 14:31:31.911 162 11320.79 42.29 56986.44 88888.00 2016-06-10 14:31:32.411 162 11320.79 42.46 56986.43 88888.00 2016-06-10 14:31:32.911 162 11320.77 42.23 56986.41 88888.00 2016-06-10 14:31:33.411 162 11320.80 42.19 56986.40 88888.00 2016-06-10 14:31:33.911 162 11320.81 42.16 56986.41 88888.00 2016-06-10 14:31:34.411 162 11320.80 42.12 56986.36 88888.00 2016-06-10 14:31:34.911 162 11320.76 42.47 56986.32 88888.00 2016-06-10 14:31:35.411 162 11320.80 42.50 56986.34 88888.00 2016-06-10 14:31:35.911 162 11320.86 42.33 56986.37 88888.00 2016-06-10 14:31:36.411 162 11320.81 42.47 56986.37 88888.00 2016-06-10 14:31:36.911 162 11320.83 42.23 56986.32 88888.00 2016-06-10 14:31:37.411 162 11320.89 42.17 56986.28 88888.00 2016-06-10 14:31:37.911 162 11320.95 42.09 56986.28 88888.00 2016-06-10 14:31:38.411 162 11320.98 42.09 56986.29 88888.00 2016-06-10 14:31:38.911 162 11320.98 42.10 56986.31 88888.00 2016-06-10 14:31:39.411 162 11320.95 42.10 56986.29 88888.00 2016-06-10 14:31:39.911 162 11320.89 42.12 56986.25 88888.00 2016-06-10 14:31:40.411 162 11320.89 42.30 56986.29 88888.00 2016-06-10 14:31:40.911 162 11320.96 42.30 56986.32 88888.00 2016-06-10 14:31:41.411 162 11321.01 42.25 56986.35 88888.00 2016-06-10 14:31:41.911 162 11321.01 42.16 56986.42 88888.00 2016-06-10 14:31:42.411 162 11321.03 42.25 56986.45 88888.00 2016-06-10 14:31:42.911 162 11320.96 42.31 56986.43 88888.00 2016-06-10 14:31:43.411 162 11320.96 42.16 56986.44 88888.00 2016-06-10 14:31:43.911 162 11320.96 42.17 56986.47 88888.00 2016-06-10 14:31:44.411 162 11321.04 42.15 56986.48 88888.00 2016-06-10 14:31:44.911 162 11321.07 42.11 56986.44 88888.00 2016-06-10 14:31:45.411 162 11321.06 42.24 56986.40 88888.00 2016-06-10 14:31:45.911 162 11321.10 42.70 56986.38 88888.00 2016-06-10 14:31:46.411 162 11321.06 42.43 56986.43 88888.00 2016-06-10 14:31:46.911 162 11321.03 42.29 56986.48 88888.00 2016-06-10 14:31:47.411 162 11321.07 42.29 56986.49 88888.00 2016-06-10 14:31:47.911 162 11321.09 42.20 56986.43 88888.00 2016-06-10 14:31:48.411 162 11321.10 42.22 56986.45 88888.00 2016-06-10 14:31:48.911 162 11321.13 42.29 56986.48 88888.00 2016-06-10 14:31:49.411 162 11321.15 42.29 56986.53 88888.00 2016-06-10 14:31:49.911 162 11321.14 42.30 56986.53 88888.00 2016-06-10 14:31:50.411 162 11321.14 42.52 56986.58 88888.00 2016-06-10 14:31:50.911 162 11321.20 42.74 56986.58 88888.00 2016-06-10 14:31:51.411 162 11321.21 42.95 56986.57 88888.00 2016-06-10 14:31:51.911 162 11321.17 42.57 56986.60 88888.00 2016-06-10 14:31:52.411 162 11321.17 42.31 56986.60 88888.00 2016-06-10 14:31:52.911 162 11321.24 42.33 56986.61 88888.00 2016-06-10 14:31:53.411 162 11321.21 42.64 56986.63 88888.00 2016-06-10 14:31:53.911 162 11321.21 42.91 56986.63 88888.00 2016-06-10 14:31:54.411 162 11321.23 42.60 56986.69 88888.00 2016-06-10 14:31:54.911 162 11321.24 42.40 56986.66 88888.00 2016-06-10 14:31:55.411 162 11321.27 42.39 56986.69 88888.00 2016-06-10 14:31:55.911 162 11321.31 42.44 56986.77 88888.00 2016-06-10 14:31:56.411 162 11321.34 42.43 56986.76 88888.00 2016-06-10 14:31:56.911 162 11321.30 42.45 56986.74 88888.00 2016-06-10 14:31:57.411 162 11321.32 42.51 56986.71 88888.00 2016-06-10 14:31:57.911 162 11321.30 42.58 56986.75 88888.00 2016-06-10 14:31:58.411 162 11321.25 42.57 56986.71 88888.00 2016-06-10 14:31:58.911 162 11321.24 42.53 56986.68 88888.00 2016-06-10 14:31:59.411 162 11321.25 42.54 56986.73 88888.00 2016-06-10 14:31:59.911 162 11321.29 42.83 56986.76 88888.00 2016-06-10 14:32:00.411 162 11321.27 42.66 56986.80 88888.00 2016-06-10 14:32:00.911 162 11321.27 42.60 56986.86 88888.00 2016-06-10 14:32:01.411 162 11321.29 42.54 56986.88 88888.00 2016-06-10 14:32:01.911 162 11321.25 42.60 56986.87 88888.00 2016-06-10 14:32:02.411 162 11321.28 42.63 56986.85 88888.00 2016-06-10 14:32:02.911 162 11321.34 42.59 56986.88 88888.00 2016-06-10 14:32:03.411 162 11321.30 42.58 56986.90 88888.00 2016-06-10 14:32:03.911 162 11321.25 42.64 56986.95 88888.00 2016-06-10 14:32:04.411 162 11321.25 42.71 56986.94 88888.00 2016-06-10 14:32:04.911 162 11321.27 42.66 56986.94 88888.00 2016-06-10 14:32:05.411 162 11321.25 42.67 56986.95 88888.00 2016-06-10 14:32:05.911 162 11321.27 42.70 56986.90 88888.00 2016-06-10 14:32:06.411 162 11321.28 42.74 56986.92 88888.00 2016-06-10 14:32:06.911 162 11321.27 42.70 56986.93 88888.00 2016-06-10 14:32:07.411 162 11321.22 42.71 56986.93 88888.00 2016-06-10 14:32:07.911 162 11321.28 42.73 56986.92 88888.00 2016-06-10 14:32:08.411 162 11321.28 42.79 56986.92 88888.00 2016-06-10 14:32:08.911 162 11321.23 42.81 56986.93 88888.00 2016-06-10 14:32:09.411 162 11321.23 42.99 56986.92 88888.00 2016-06-10 14:32:09.911 162 11321.29 42.84 56986.95 88888.00 2016-06-10 14:32:10.411 162 11321.28 42.78 56986.89 88888.00 2016-06-10 14:32:10.911 162 11321.27 42.81 56986.85 88888.00 2016-06-10 14:32:11.411 162 11321.30 42.79 56986.86 88888.00 2016-06-10 14:32:11.911 162 11321.29 42.80 56986.81 88888.00 2016-06-10 14:32:12.411 162 11321.23 42.80 56986.81 88888.00 2016-06-10 14:32:12.911 162 11321.25 43.06 56986.83 88888.00 2016-06-10 14:32:13.411 162 11321.29 42.93 56986.79 88888.00 2016-06-10 14:32:13.911 162 11321.28 42.88 56986.75 88888.00 2016-06-10 14:32:14.411 162 11321.28 43.32 56986.75 88888.00 2016-06-10 14:32:14.911 162 11321.34 43.29 56986.74 88888.00 2016-06-10 14:32:15.411 162 11321.32 42.84 56986.75 88888.00 2016-06-10 14:32:15.911 162 11321.31 42.74 56986.76 88888.00 2016-06-10 14:32:16.411 162 11321.36 42.73 56986.69 88888.00 2016-06-10 14:32:16.911 162 11321.32 42.71 56986.68 88888.00 2016-06-10 14:32:17.411 162 11321.34 42.75 56986.64 88888.00 2016-06-10 14:32:17.911 162 11321.37 42.74 56986.62 88888.00 2016-06-10 14:32:18.411 162 11321.37 42.75 56986.61 88888.00 2016-06-10 14:32:18.911 162 11321.28 42.65 56986.62 88888.00 2016-06-10 14:32:19.411 162 11321.24 42.66 56986.66 88888.00 2016-06-10 14:32:19.911 162 11321.28 42.74 56986.68 88888.00 2016-06-10 14:32:20.411 162 11321.29 43.12 56986.67 88888.00 2016-06-10 14:32:20.911 162 11321.27 42.91 56986.66 88888.00 2016-06-10 14:32:21.411 162 11321.24 42.68 56986.62 88888.00 2016-06-10 14:32:21.911 162 11321.24 42.60 56986.57 88888.00 2016-06-10 14:32:22.411 162 11321.22 42.58 56986.53 88888.00 2016-06-10 14:32:22.911 162 11321.22 42.54 56986.50 88888.00 2016-06-10 14:32:23.411 162 11321.21 42.57 56986.44 88888.00 2016-06-10 14:32:23.911 162 11321.17 42.67 56986.38 88888.00 2016-06-10 14:32:24.411 162 11321.17 42.70 56986.37 88888.00 2016-06-10 14:32:24.911 162 11321.21 42.58 56986.36 88888.00 2016-06-10 14:32:25.411 162 11321.21 42.56 56986.36 88888.00 2016-06-10 14:32:25.911 162 11321.15 42.60 56986.31 88888.00 2016-06-10 14:32:26.411 162 11321.20 42.64 56986.29 88888.00 2016-06-10 14:32:26.911 162 11321.21 42.61 56986.26 88888.00 2016-06-10 14:32:27.411 162 11321.15 42.47 56986.24 88888.00 2016-06-10 14:32:27.911 162 11321.15 42.46 56986.19 88888.00 2016-06-10 14:32:28.411 162 11321.17 42.42 56986.24 88888.00 2016-06-10 14:32:28.911 162 11321.09 42.39 56986.22 88888.00 2016-06-10 14:32:29.411 162 11321.13 42.47 56986.18 88888.00 2016-06-10 14:32:29.911 162 11321.11 42.39 56986.15 88888.00 2016-06-10 14:32:30.411 162 11321.08 42.45 56986.10 88888.00 2016-06-10 14:32:30.911 162 11321.08 42.37 56986.05 88888.00 2016-06-10 14:32:31.411 162 11321.11 42.34 56986.05 88888.00 2016-06-10 14:32:31.911 162 11321.10 42.33 56986.04 88888.00 2016-06-10 14:32:32.411 162 11321.04 42.32 56985.99 88888.00 2016-06-10 14:32:32.911 162 11321.04 42.44 56985.92 88888.00 2016-06-10 14:32:33.411 162 11321.09 42.46 56985.89 88888.00 2016-06-10 14:32:33.911 162 11321.09 42.24 56985.86 88888.00 2016-06-10 14:32:34.411 162 11321.03 42.22 56985.81 88888.00 2016-06-10 14:32:34.911 162 11320.96 42.36 56985.79 88888.00 2016-06-10 14:32:35.411 162 11321.01 42.42 56985.72 88888.00 2016-06-10 14:32:35.911 162 11320.96 42.22 56985.71 88888.00 2016-06-10 14:32:36.411 162 11320.95 42.26 56985.68 88888.00 2016-06-10 14:32:36.911 162 11320.95 42.59 56985.71 88888.00 2016-06-10 14:32:37.411 162 11320.88 42.31 56985.68 88888.00 2016-06-10 14:32:37.911 162 11320.87 42.06 56985.67 88888.00 2016-06-10 14:32:38.411 162 11320.91 42.00 56985.63 88888.00 2016-06-10 14:32:38.911 162 11320.88 41.95 56985.55 88888.00 2016-06-10 14:32:39.411 162 11320.87 41.98 56985.60 88888.00 2016-06-10 14:32:39.911 162 11320.86 41.97 56985.58 88888.00 2016-06-10 14:32:40.411 162 11320.90 41.96 56985.57 88888.00 2016-06-10 14:32:40.911 162 11320.84 41.93 56985.55 88888.00 2016-06-10 14:32:41.411 162 11320.82 41.91 56985.52 88888.00 2016-06-10 14:32:41.911 162 11320.83 41.91 56985.52 88888.00 2016-06-10 14:32:42.411 162 11320.82 41.88 56985.58 88888.00 2016-06-10 14:32:42.911 162 11320.83 41.85 56985.55 88888.00 2016-06-10 14:32:43.411 162 11320.81 41.84 56985.55 88888.00 2016-06-10 14:32:43.911 162 11320.81 41.81 56985.48 88888.00 2016-06-10 14:32:44.411 162 11320.76 41.82 56985.53 88888.00 2016-06-10 14:32:44.911 162 11320.81 41.84 56985.58 88888.00 2016-06-10 14:32:45.411 162 11320.84 41.81 56985.61 88888.00 2016-06-10 14:32:45.911 162 11320.76 41.75 56985.58 88888.00 2016-06-10 14:32:46.411 162 11320.75 41.59 56985.58 88888.00 2016-06-10 14:32:46.911 162 11320.80 41.70 56985.59 88888.00 2016-06-10 14:32:47.411 162 11320.80 41.76 56985.60 88888.00 2016-06-10 14:32:47.911 162 11320.76 41.79 56985.64 88888.00 2016-06-10 14:32:48.411 162 11320.80 41.81 56985.66 88888.00 2016-06-10 14:32:48.911 162 11320.80 41.78 56985.57 88888.00 2016-06-10 14:32:49.411 162 11320.75 41.77 56985.59 88888.00 2016-06-10 14:32:49.911 162 11320.74 41.70 56985.67 88888.00 2016-06-10 14:32:50.411 162 11320.80 41.71 56985.71 88888.00 2016-06-10 14:32:50.911 162 11320.80 41.74 56985.77 88888.00 2016-06-10 14:32:51.411 162 11320.81 41.86 56985.70 88888.00 2016-06-10 14:32:51.911 162 11320.86 42.05 56985.67 88888.00 2016-06-10 14:32:52.411 162 11320.88 41.99 56985.74 88888.00 2016-06-10 14:32:52.911 162 11320.83 41.78 56985.74 88888.00 2016-06-10 14:32:53.411 162 11320.84 41.76 56985.78 88888.00 2016-06-10 14:32:53.911 162 11320.82 41.75 56985.79 88888.00 2016-06-10 14:32:54.411 162 11320.81 41.77 56985.78 88888.00 2016-06-10 14:32:54.911 162 11320.80 41.76 56985.83 88888.00 2016-06-10 14:32:55.411 162 11320.82 41.72 56985.86 88888.00 2016-06-10 14:32:55.911 162 11320.87 41.72 56985.89 88888.00 2016-06-10 14:32:56.411 162 11320.83 41.71 56985.90 88888.00 2016-06-10 14:32:56.911 162 11320.90 41.72 56985.91 88888.00 2016-06-10 14:32:57.411 162 11320.96 41.76 56985.87 88888.00 2016-06-10 14:32:57.911 162 11320.95 41.71 56985.87 88888.00 2016-06-10 14:32:58.411 162 11320.95 41.76 56985.90 88888.00 2016-06-10 14:32:58.911 162 11321.00 41.78 56985.93 88888.00 2016-06-10 14:32:59.411 162 11320.96 41.76 56985.96 88888.00 2016-06-10 14:32:59.911 162 11320.97 41.74 56985.96 88888.00 2016-06-10 14:33:00.411 162 11321.06 41.75 56985.93 88888.00 2016-06-10 14:33:00.911 162 11321.09 41.75 56985.97 88888.00 2016-06-10 14:33:01.411 162 11321.04 41.70 56986.04 88888.00 2016-06-10 14:33:01.911 162 11321.06 41.71 56986.02 88888.00 2016-06-10 14:33:02.411 162 11321.13 41.92 56986.02 88888.00 2016-06-10 14:33:02.911 162 11321.09 42.24 56986.03 88888.00 2016-06-10 14:33:03.411 162 11321.06 42.19 56986.06 88888.00 2016-06-10 14:33:03.911 162 11321.14 41.88 56986.08 88888.00 2016-06-10 14:33:04.411 162 11321.18 41.76 56986.09 88888.00 2016-06-10 14:33:04.911 162 11321.18 41.69 56986.09 88888.00 2016-06-10 14:33:05.411 162 11321.20 41.82 56986.09 88888.00 2016-06-10 14:33:05.911 162 11321.23 41.72 56986.06 88888.00 2016-06-10 14:33:06.411 162 11321.24 41.66 56986.05 88888.00 2016-06-10 14:33:06.911 162 11321.27 41.66 56986.04 88888.00 2016-06-10 14:33:07.411 162 11321.36 41.66 56986.03 88888.00 2016-06-10 14:33:07.911 162 11321.39 41.69 56986.04 88888.00 2016-06-10 14:33:08.412 162 11321.36 41.70 56986.02 88888.00 2016-06-10 14:33:08.912 162 11321.44 41.68 56986.03 88888.00 2016-06-10 14:33:09.412 162 11321.46 41.68 56986.04 88888.00 2016-06-10 14:33:09.912 162 11321.44 41.66 56986.05 88888.00 2016-06-10 14:33:10.412 162 11321.45 41.74 56986.06 88888.00 2016-06-10 14:33:10.912 162 11321.52 41.77 56986.06 88888.00 2016-06-10 14:33:11.412 162 11321.53 41.70 56986.04 88888.00 2016-06-10 14:33:11.912 162 11321.55 41.74 56986.08 88888.00 2016-06-10 14:33:12.412 162 11321.64 41.74 56986.08 88888.00 2016-06-10 14:33:12.912 162 11321.63 41.72 56986.05 88888.00 2016-06-10 14:33:13.412 162 11321.63 41.77 56986.05 88888.00 2016-06-10 14:33:13.912 162 11321.70 41.81 56986.08 88888.00 2016-06-10 14:33:14.412 162 11321.69 41.78 56986.10 88888.00 2016-06-10 14:33:14.912 162 11321.69 41.79 56986.15 88888.00 2016-06-10 14:33:15.412 162 11321.73 41.82 56986.21 88888.00 2016-06-10 14:33:15.912 162 11321.81 41.83 56986.17 88888.00 2016-06-10 14:33:16.412 162 11321.79 41.85 56986.19 88888.00 2016-06-10 14:33:16.912 162 11321.83 41.89 56986.19 88888.00 2016-06-10 14:33:17.412 162 11321.90 41.84 56986.17 88888.00 2016-06-10 14:33:17.912 162 11321.91 41.89 56986.18 88888.00 2016-06-10 14:33:18.412 162 11321.87 41.71 56986.19 88888.00 2016-06-10 14:33:18.912 162 11321.91 41.72 56986.25 88888.00 2016-06-10 14:33:19.412 162 11322.02 41.92 56986.30 88888.00 2016-06-10 14:33:19.912 162 11322.07 41.97 56986.29 88888.00 2016-06-10 14:33:20.412 162 11322.11 42.09 56986.28 88888.00 2016-06-10 14:33:20.912 162 11322.15 42.13 56986.34 88888.00 2016-06-10 14:33:21.412 162 11322.14 42.06 56986.36 88888.00 2016-06-10 14:33:21.912 162 11322.20 42.06 56986.35 88888.00 2016-06-10 14:33:22.412 162 11322.23 42.09 56986.34 88888.00 2016-06-10 14:33:22.912 162 11322.25 41.99 56986.35 88888.00 2016-06-10 14:33:23.412 162 11322.26 41.99 56986.36 88888.00 2016-06-10 14:33:23.912 162 11322.32 42.12 56986.42 88888.00 2016-06-10 14:33:24.412 162 11322.42 42.17 56986.45 88888.00 2016-06-10 14:33:24.912 162 11322.46 42.17 56986.48 88888.00 2016-06-10 14:33:25.412 162 11322.46 42.17 56986.47 88888.00 2016-06-10 14:33:25.912 162 11322.56 42.23 56986.44 88888.00 2016-06-10 14:33:26.412 162 11322.60 42.18 56986.43 88888.00 2016-06-10 14:33:26.912 162 11322.57 42.18 56986.47 88888.00 2016-06-10 14:33:27.412 162 11322.56 42.19 56986.49 88888.00 2016-06-10 14:33:27.912 162 11322.63 42.24 56986.55 88888.00 2016-06-10 14:33:28.412 162 11322.64 42.23 56986.51 88888.00 2016-06-10 14:33:28.912 162 11322.74 42.25 56986.48 88888.00 2016-06-10 14:33:29.412 162 11322.83 42.23 56986.49 88888.00 2016-06-10 14:33:29.912 162 11322.88 42.25 56986.47 88888.00 2016-06-10 14:33:30.412 162 11322.94 42.29 56986.49 88888.00 2016-06-10 14:33:30.912 162 11322.97 42.31 56986.48 88888.00 2016-06-10 14:33:31.412 162 11322.97 42.32 56986.54 88888.00 2016-06-10 14:33:31.912 162 11322.96 42.37 56986.57 88888.00 2016-06-10 14:33:32.412 162 11323.01 42.39 56986.57 88888.00 2016-06-10 14:33:32.912 162 11323.08 42.36 56986.51 88888.00 2016-06-10 14:33:33.412 162 11323.10 42.40 56986.54 88888.00 2016-06-10 14:33:33.912 162 11323.09 42.40 56986.55 88888.00 2016-06-10 14:33:34.412 162 11323.12 42.47 56986.62 88888.00 2016-06-10 14:33:34.912 162 11323.19 42.44 56986.60 88888.00 2016-06-10 14:33:35.412 162 11323.19 42.42 56986.62 88888.00 2016-06-10 14:33:35.912 162 11323.25 42.45 56986.62 88888.00 2016-06-10 14:33:36.412 162 11323.32 42.53 56986.60 88888.00 2016-06-10 14:33:36.912 162 11323.38 42.58 56986.61 88888.00 2016-06-10 14:33:37.412 162 11323.43 42.53 56986.64 88888.00 2016-06-10 14:33:37.912 162 11323.48 42.50 56986.66 88888.00 2016-06-10 14:33:38.412 162 11323.47 42.54 56986.62 88888.00 2016-06-10 14:33:38.912 162 11323.53 42.59 56986.56 88888.00 2016-06-10 14:33:39.412 162 11323.64 42.64 56986.60 88888.00 2016-06-10 14:33:39.912 162 11323.65 42.67 56986.62 88888.00 2016-06-10 14:33:40.412 162 11323.64 42.66 56986.64 88888.00 2016-06-10 14:33:40.912 162 11323.64 42.68 56986.68 88888.00 2016-06-10 14:33:41.412 162 11323.68 42.73 56986.70 88888.00 2016-06-10 14:33:41.912 162 11323.75 42.75 56986.67 88888.00 2016-06-10 14:33:42.412 162 11323.76 42.83 56986.64 88888.00 2016-06-10 14:33:42.912 162 11323.82 42.79 56986.64 88888.00 2016-06-10 14:33:43.412 162 11323.85 42.80 56986.66 88888.00 2016-06-10 14:33:43.912 162 11323.86 42.79 56986.66 88888.00 2016-06-10 14:33:44.412 162 11323.93 42.84 56986.66 88888.00 2016-06-10 14:33:44.912 162 11323.95 42.86 56986.68 88888.00 2016-06-10 14:33:45.412 162 11323.91 42.87 56986.70 88888.00 2016-06-10 14:33:45.912 162 11323.88 43.08 56986.69 88888.00 2016-06-10 14:33:46.412 162 11323.96 43.01 56986.64 88888.00 2016-06-10 14:33:46.912 162 11323.99 42.95 56986.66 88888.00 2016-06-10 14:33:47.412 162 11323.99 42.98 56986.66 88888.00 2016-06-10 14:33:47.912 162 11324.05 42.99 56986.68 88888.00 2016-06-10 14:33:48.412 162 11324.10 42.93 56986.73 88888.00 2016-06-10 14:33:48.912 162 11324.10 42.94 56986.73 88888.00 2016-06-10 14:33:49.412 162 11324.08 43.00 56986.71 88888.00 2016-06-10 14:33:49.912 162 11324.14 42.98 56986.66 88888.00 2016-06-10 14:33:50.412 162 11324.13 42.94 56986.67 88888.00 2016-06-10 14:33:50.912 162 11324.16 42.94 56986.63 88888.00 2016-06-10 14:33:51.412 162 11324.21 42.98 56986.64 88888.00 2016-06-10 14:33:51.912 162 11324.22 43.00 56986.71 88888.00 2016-06-10 14:33:52.412 162 11324.22 42.99 56986.74 88888.00 2016-06-10 14:33:52.912 162 11324.29 42.99 56986.70 88888.00 2016-06-10 14:33:53.412 162 11324.31 42.99 56986.67 88888.00 2016-06-10 14:33:53.912 162 11324.33 43.00 56986.66 88888.00 2016-06-10 14:33:54.412 162 11324.36 42.97 56986.63 88888.00 2016-06-10 14:33:54.912 162 11324.34 43.00 56986.62 88888.00 2016-06-10 14:33:55.412 162 11324.35 43.06 56986.54 88888.00 2016-06-10 14:33:55.912 162 11324.34 43.11 56986.50 88888.00 2016-06-10 14:33:56.412 162 11324.35 43.06 56986.53 88888.00 2016-06-10 14:33:56.912 162 11324.37 42.93 56986.47 88888.00 2016-06-10 14:33:57.412 162 11324.38 42.93 56986.43 88888.00 2016-06-10 14:33:57.912 162 11324.40 43.02 56986.43 88888.00 2016-06-10 14:33:58.412 162 11324.44 42.95 56986.37 88888.00 2016-06-10 14:33:58.912 162 11324.45 42.86 56986.35 88888.00 2016-06-10 14:33:59.412 162 11324.45 42.90 56986.31 88888.00 2016-06-10 14:33:59.912 162 11324.50 42.90 56986.31 88888.00 2016-06-10 14:34:00.412 162 11324.52 42.83 56986.30 88888.00 2016-06-10 14:34:00.912 162 11324.50 42.84 56986.25 88888.00 2016-06-10 14:34:01.412 162 11324.55 42.81 56986.16 88888.00 2016-06-10 14:34:01.912 162 11324.58 42.81 56986.10 88888.00 2016-06-10 14:34:02.412 162 11324.57 42.86 56986.04 88888.00 2016-06-10 14:34:02.912 162 11324.59 42.68 56985.99 88888.00 2016-06-10 14:34:03.412 162 11324.68 42.68 56985.92 88888.00 2016-06-10 14:34:03.912 162 11324.70 42.74 56985.85 88888.00 2016-06-10 14:34:04.412 162 11324.66 42.59 56985.77 88888.00 2016-06-10 14:34:04.912 162 11324.71 42.53 56985.73 88888.00 2016-06-10 14:34:05.412 162 11324.75 42.52 56985.68 88888.00 2016-06-10 14:34:05.912 162 11324.75 42.63 56985.64 88888.00 2016-06-10 14:34:06.412 162 11324.78 42.63 56985.63 88888.00 2016-06-10 14:34:06.912 162 11324.83 42.46 56985.59 88888.00 2016-06-10 14:34:07.412 162 11324.86 42.40 56985.53 88888.00 2016-06-10 14:34:07.912 162 11324.82 42.42 56985.48 88888.00 2016-06-10 14:34:08.412 162 11324.85 42.33 56985.46 88888.00 2016-06-10 14:34:08.912 162 11324.90 42.30 56985.39 88888.00 2016-06-10 14:34:09.412 162 11324.90 42.25 56985.31 88888.00 2016-06-10 14:34:09.912 162 11324.87 42.20 56985.27 88888.00 2016-06-10 14:34:10.412 162 11324.91 42.19 56985.26 88888.00 2016-06-10 14:34:10.912 162 11324.92 42.23 56985.25 88888.00 2016-06-10 14:34:11.412 162 11324.94 42.16 56985.23 88888.00 2016-06-10 14:34:11.912 162 11324.99 42.12 56985.12 88888.00 2016-06-10 14:34:12.412 162 11324.98 42.09 56985.02 88888.00 2016-06-10 14:34:12.912 162 11324.99 42.06 56985.02 88888.00 2016-06-10 14:34:13.412 162 11325.06 42.05 56985.01 88888.00 2016-06-10 14:34:13.912 162 11325.07 42.04 56985.01 88888.00 2016-06-10 14:34:14.412 162 11325.06 42.09 56984.91 88888.00 2016-06-10 14:34:14.912 162 11325.07 42.44 56984.88 88888.00 2016-06-10 14:34:15.412 162 11325.07 42.25 56984.86 88888.00 2016-06-10 14:34:15.912 162 11325.06 42.00 56984.89 88888.00 2016-06-10 14:34:16.412 162 11325.07 41.92 56984.86 88888.00 2016-06-10 14:34:16.912 162 11325.11 42.23 56984.82 88888.00 2016-06-10 14:34:17.412 162 11325.14 42.34 56984.78 88888.00 2016-06-10 14:34:17.912 162 11325.14 42.13 56984.70 88888.00 2016-06-10 14:34:18.412 162 11325.16 41.88 56984.67 88888.00 2016-06-10 14:34:18.912 162 11325.19 41.77 56984.67 88888.00 2016-06-10 14:34:19.412 162 11325.14 41.97 56984.63 88888.00 2016-06-10 14:34:19.912 162 11325.19 41.93 56984.63 88888.00 2016-06-10 14:34:20.412 162 11325.28 41.84 56984.63 88888.00 2016-06-10 14:34:20.912 162 11325.24 41.81 56984.61 88888.00 2016-06-10 14:34:21.412 162 11325.19 41.74 56984.57 88888.00 2016-06-10 14:34:21.912 162 11325.25 41.83 56984.54 88888.00 2016-06-10 14:34:22.412 162 11325.30 41.90 56984.52 88888.00 2016-06-10 14:34:22.912 162 11325.27 41.79 56984.54 88888.00 2016-06-10 14:34:23.412 162 11325.30 41.63 56984.51 88888.00 2016-06-10 14:34:23.912 162 11325.31 41.62 56984.50 88888.00 2016-06-10 14:34:24.412 162 11325.31 41.69 56984.48 88888.00 2016-06-10 14:34:24.912 162 11325.33 41.55 56984.44 88888.00 2016-06-10 14:34:25.412 162 11325.37 41.52 56984.42 88888.00 2016-06-10 14:34:25.912 162 11325.40 41.68 56984.38 88888.00 2016-06-10 14:34:26.412 162 11325.39 41.98 56984.33 88888.00 2016-06-10 14:34:26.912 162 11325.35 41.75 56984.31 88888.00 2016-06-10 14:34:27.412 162 11325.41 41.58 56984.33 88888.00 2016-06-10 14:34:27.912 162 11325.42 41.58 56984.33 88888.00 2016-06-10 14:34:28.412 162 11325.40 41.55 56984.32 88888.00 2016-06-10 14:34:28.912 162 11325.46 41.57 56984.27 88888.00 2016-06-10 14:34:29.412 162 11325.44 41.68 56984.23 88888.00 2016-06-10 14:34:29.912 162 11325.40 41.78 56984.25 88888.00 2016-06-10 14:34:30.412 162 11325.40 41.68 56984.20 88888.00 2016-06-10 14:34:30.912 162 11325.42 41.98 56984.19 88888.00 2016-06-10 14:34:31.412 162 11325.38 41.66 56984.16 88888.00 2016-06-10 14:34:31.912 162 11325.40 41.51 56984.16 88888.00 2016-06-10 14:34:32.412 162 11325.42 41.47 56984.13 88888.00 2016-06-10 14:34:32.912 162 11325.44 41.40 56984.11 88888.00 2016-06-10 14:34:33.412 162 11325.47 41.50 56984.09 88888.00 2016-06-10 14:34:33.912 162 11325.40 41.89 56984.11 88888.00 2016-06-10 14:34:34.412 162 11325.42 42.12 56984.11 88888.00 2016-06-10 14:34:34.912 162 11325.39 41.74 56984.05 88888.00 2016-06-10 14:34:35.412 162 11325.33 41.48 56984.05 88888.00 2016-06-10 14:34:35.912 162 11325.39 41.41 56984.03 88888.00 2016-06-10 14:34:36.412 162 11325.39 41.57 56984.01 88888.00 2016-06-10 14:34:36.912 162 11325.34 41.47 56983.98 88888.00 2016-06-10 14:34:37.412 162 11325.33 41.42 56983.95 88888.00 2016-06-10 14:34:37.912 162 11325.33 41.45 56983.98 88888.00 2016-06-10 14:34:38.412 162 11325.30 41.43 56983.98 88888.00 2016-06-10 14:34:38.912 162 11325.23 41.48 56983.95 88888.00 2016-06-10 14:34:39.412 162 11325.25 41.55 56983.98 88888.00 2016-06-10 14:34:39.912 162 11325.21 41.66 56983.94 88888.00 2016-06-10 14:34:40.412 162 11325.18 41.52 56983.95 88888.00 2016-06-10 14:34:40.912 162 11325.19 41.92 56983.94 88888.00 2016-06-10 14:34:41.412 162 11325.20 41.83 56983.97 88888.00 2016-06-10 14:34:41.912 162 11325.19 41.54 56983.97 88888.00 2016-06-10 14:34:42.412 162 11325.14 41.45 56983.99 88888.00 2016-06-10 14:34:42.912 162 11325.13 41.59 56984.04 88888.00 2016-06-10 14:34:43.412 162 11325.12 41.70 56983.98 88888.00 2016-06-10 14:34:43.912 162 11325.06 41.62 56984.00 88888.00 2016-06-10 14:34:44.412 162 11325.03 41.48 56984.05 88888.00 2016-06-10 14:34:44.912 162 11325.00 41.42 56984.09 88888.00 2016-06-10 14:34:45.412 162 11324.94 41.44 56984.14 88888.00 2016-06-10 14:34:45.912 162 11324.89 41.52 56984.12 88888.00 2016-06-10 14:34:46.412 162 11324.86 41.59 56984.16 88888.00 2016-06-10 14:34:46.912 162 11324.77 41.59 56984.23 88888.00 2016-06-10 14:34:47.412 162 11324.83 41.52 56984.24 88888.00 2016-06-10 14:34:47.912 162 11324.83 41.52 56984.25 88888.00 2016-06-10 14:34:48.412 162 11324.71 41.54 56984.30 88888.00 2016-06-10 14:34:48.912 162 11324.66 41.56 56984.36 88888.00 2016-06-10 14:34:49.412 162 11324.69 41.61 56984.39 88888.00 2016-06-10 14:34:49.912 162 11324.66 41.65 56984.43 88888.00 2016-06-10 14:34:50.412 162 11324.59 41.64 56984.51 88888.00 2016-06-10 14:34:50.912 162 11324.55 41.65 56984.58 88888.00 2016-06-10 14:34:51.412 162 11324.51 41.62 56984.64 88888.00 2016-06-10 14:34:51.912 162 11324.45 41.59 56984.68 88888.00 2016-06-10 14:34:52.412 162 11324.43 41.62 56984.72 88888.00 2016-06-10 14:34:52.912 162 11324.42 41.69 56984.78 88888.00 2016-06-10 14:34:53.412 162 11324.38 41.75 56984.86 88888.00 2016-06-10 14:34:53.912 162 11324.28 41.72 56984.88 88888.00 2016-06-10 14:34:54.412 162 11324.24 41.71 56984.90 88888.00 2016-06-10 14:34:54.912 162 11324.27 41.82 56984.93 88888.00 2016-06-10 14:34:55.412 162 11324.21 41.93 56984.97 88888.00 2016-06-10 14:34:55.912 162 11324.15 41.83 56985.07 88888.00 2016-06-10 14:34:56.412 162 11324.17 41.76 56985.14 88888.00 2016-06-10 14:34:56.912 162 11324.12 41.78 56985.19 88888.00 2016-06-10 14:34:57.412 162 11324.02 41.82 56985.25 88888.00 2016-06-10 14:34:57.912 162 11324.00 41.81 56985.31 88888.00 2016-06-10 14:34:58.412 162 11324.02 41.82 56985.36 88888.00 2016-06-10 14:34:58.912 162 11323.96 41.83 56985.42 88888.00 2016-06-10 14:34:59.412 162 11323.93 41.93 56985.44 88888.00 2016-06-10 14:34:59.912 162 11323.94 41.88 56985.51 88888.00 2016-06-10 14:35:00.412 162 11323.85 41.82 56985.54 88888.00 2016-06-10 14:35:00.912 162 11323.79 41.86 56985.54 88888.00 2016-06-10 14:35:01.412 162 11323.84 42.12 56985.59 88888.00 2016-06-10 14:35:01.912 162 11323.82 42.11 56985.60 88888.00 2016-06-10 14:35:02.412 162 11323.74 42.04 56985.65 88888.00 2016-06-10 14:35:02.912 162 11323.71 41.90 56985.76 88888.00 2016-06-10 14:35:03.412 162 11323.73 41.92 56985.81 88888.00 2016-06-10 14:35:03.912 162 11323.72 42.02 56985.89 88888.00 2016-06-10 14:35:04.412 162 11323.71 42.06 56985.98 88888.00 2016-06-10 14:35:04.912 162 11323.67 42.02 56986.05 88888.00 2016-06-10 14:35:05.412 162 11323.60 42.10 56986.10 88888.00 2016-06-10 14:35:05.912 162 11323.60 42.12 56986.11 88888.00 2016-06-10 14:35:06.412 162 11323.58 42.10 56986.13 88888.00 2016-06-10 14:35:06.912 162 11323.60 42.16 56986.19 88888.00 2016-06-10 14:35:07.412 162 11323.60 42.25 56986.29 88888.00 2016-06-10 14:35:07.912 162 11323.60 42.27 56986.34 88888.00 2016-06-10 14:35:08.412 162 11323.65 42.49 56986.40 88888.00 2016-06-10 14:35:08.912 162 11323.61 42.34 56986.44 88888.00 2016-06-10 14:35:09.412 162 11323.58 42.32 56986.50 88888.00 2016-06-10 14:35:09.912 162 11323.64 42.36 56986.55 88888.00 2016-06-10 14:35:10.412 162 11323.65 42.37 56986.66 88888.00 2016-06-10 14:35:10.912 162 11323.64 42.43 56986.74 88888.00 2016-06-10 14:35:11.412 162 11323.60 42.46 56986.79 88888.00 2016-06-10 14:35:11.912 162 11323.65 42.63 56986.82 88888.00 2016-06-10 14:35:12.412 162 11323.61 42.77 56986.90 88888.00 2016-06-10 14:35:12.912 162 11323.65 42.72 56986.99 88888.00 2016-06-10 14:35:13.412 162 11323.65 42.72 56987.02 88888.00 2016-06-10 14:35:13.912 162 11323.65 42.52 56987.02 88888.00 2016-06-10 14:35:14.412 162 11323.61 42.78 56987.09 88888.00 2016-06-10 14:35:14.912 162 11323.66 42.86 56987.15 88888.00 2016-06-10 14:35:15.412 162 11323.66 42.86 56987.19 88888.00 2016-06-10 14:35:15.912 162 11323.62 42.94 56987.26 88888.00 2016-06-10 14:35:16.412 162 11323.66 42.71 56987.33 88888.00 2016-06-10 14:35:16.912 162 11323.66 42.75 56987.37 88888.00 2016-06-10 14:35:17.412 162 11323.72 42.81 56987.38 88888.00 2016-06-10 14:35:17.912 162 11323.72 42.73 56987.37 88888.00 2016-06-10 14:35:18.412 162 11323.72 42.77 56987.44 88888.00 2016-06-10 14:35:18.912 162 11323.75 42.79 56987.46 88888.00 2016-06-10 14:35:19.412 162 11323.67 42.81 56987.46 88888.00 2016-06-10 14:35:19.912 162 11323.64 42.74 56987.50 88888.00 2016-06-10 14:35:20.412 162 11323.66 42.71 56987.48 88888.00 2016-06-10 14:35:20.912 162 11323.67 42.78 56987.50 88888.00 2016-06-10 14:35:21.412 162 11323.66 42.77 56987.50 88888.00 2016-06-10 14:35:21.912 162 11323.71 42.83 56987.50 88888.00 2016-06-10 14:35:22.412 162 11323.75 42.78 56987.51 88888.00 2016-06-10 14:35:22.912 162 11323.73 42.88 56987.46 88888.00 2016-06-10 14:35:23.412 162 11323.76 42.95 56987.46 88888.00 2016-06-10 14:35:23.912 162 11323.80 43.04 56987.44 88888.00 2016-06-10 14:35:24.412 162 11323.75 42.93 56987.43 88888.00 2016-06-10 14:35:24.912 162 11323.79 43.00 56987.46 88888.00 2016-06-10 14:35:25.412 162 11323.86 43.15 56987.44 88888.00 2016-06-10 14:35:25.912 162 11323.87 43.02 56987.39 88888.00 2016-06-10 14:35:26.412 162 11323.86 42.87 56987.37 88888.00 2016-06-10 14:35:26.912 162 11323.88 43.09 56987.31 88888.00 2016-06-10 14:35:27.412 162 11323.93 43.02 56987.30 88888.00 2016-06-10 14:35:27.912 162 11323.95 42.94 56987.25 88888.00 2016-06-10 14:35:28.413 162 11323.93 42.92 56987.22 88888.00 2016-06-10 14:35:28.913 162 11323.98 42.90 56987.24 88888.00 2016-06-10 14:35:29.413 162 11323.94 42.86 56987.22 88888.00 2016-06-10 14:35:29.913 162 11324.00 42.83 56987.15 88888.00 2016-06-10 14:35:30.413 162 11324.03 42.87 56987.09 88888.00 2016-06-10 14:35:30.913 162 11324.03 42.94 56987.03 88888.00 2016-06-10 14:35:31.413 162 11324.02 42.88 56986.99 88888.00 2016-06-10 14:35:31.913 162 11324.09 43.15 56986.98 88888.00 2016-06-10 14:35:32.413 162 11324.10 42.99 56986.94 88888.00 2016-06-10 14:35:32.913 162 11324.08 42.83 56986.88 88888.00 2016-06-10 14:35:33.413 162 11324.16 42.83 56986.81 88888.00 2016-06-10 14:35:33.913 162 11324.19 42.87 56986.74 88888.00 2016-06-10 14:35:34.413 162 11324.19 43.15 56986.64 88888.00 2016-06-10 14:35:34.913 162 11324.15 42.91 56986.64 88888.00 2016-06-10 14:35:35.413 162 11324.22 43.01 56986.57 88888.00 2016-06-10 14:35:35.913 162 11324.22 43.24 56986.54 88888.00 2016-06-10 14:35:36.413 162 11324.21 43.27 56986.47 88888.00 2016-06-10 14:35:36.913 162 11324.22 43.13 56986.40 88888.00 2016-06-10 14:35:37.413 162 11324.28 42.98 56986.37 88888.00 2016-06-10 14:35:37.913 162 11324.21 42.78 56986.32 88888.00 2016-06-10 14:35:38.413 162 11324.20 42.64 56986.25 88888.00 2016-06-10 14:35:38.913 162 11324.22 42.66 56986.21 88888.00 2016-06-10 14:35:39.413 162 11324.22 42.59 56986.09 88888.00 2016-06-10 14:35:39.913 162 11324.21 42.59 56985.98 88888.00 2016-06-10 14:35:40.413 162 11324.21 42.98 56985.98 88888.00 2016-06-10 14:35:40.913 162 11324.24 43.07 56985.94 88888.00 2016-06-10 14:35:41.413 162 11324.22 42.95 56985.87 88888.00 2016-06-10 14:35:41.913 162 11324.24 42.97 56985.85 88888.00 2016-06-10 14:35:42.413 162 11324.24 42.58 56985.80 88888.00 2016-06-10 14:35:42.913 162 11324.20 42.44 56985.74 88888.00 2016-06-10 14:35:43.413 162 11324.20 42.44 56985.72 88888.00 2016-06-10 14:35:43.913 162 11324.23 42.49 56985.67 88888.00 2016-06-10 14:35:44.413 162 11324.21 42.50 56985.58 88888.00 2016-06-10 14:35:44.913 162 11324.17 42.80 56985.48 88888.00 2016-06-10 14:35:45.413 162 11324.20 42.93 56985.46 88888.00 2016-06-10 14:35:45.913 162 11324.23 42.87 56985.46 88888.00 2016-06-10 14:35:46.413 162 11324.22 42.54 56985.44 88888.00 2016-06-10 14:35:46.913 162 11324.22 42.49 56985.45 88888.00 2016-06-10 14:35:47.413 162 11324.22 42.49 56985.46 88888.00 2016-06-10 14:35:47.913 162 11324.23 42.60 56985.44 88888.00 2016-06-10 14:35:48.413 162 11324.21 42.44 56985.41 88888.00 2016-06-10 14:35:48.913 162 11324.19 42.42 56985.41 88888.00 2016-06-10 14:35:49.413 162 11324.22 42.52 56985.38 88888.00 2016-06-10 14:35:49.913 162 11324.20 42.46 56985.41 88888.00 2016-06-10 14:35:50.413 162 11324.17 42.49 56985.44 88888.00 2016-06-10 14:35:50.913 162 11324.19 42.50 56985.46 88888.00 2016-06-10 14:35:51.413 162 11324.13 42.39 56985.46 88888.00 2016-06-10 14:35:51.913 162 11324.10 42.45 56985.45 88888.00 2016-06-10 14:35:52.413 162 11324.10 42.57 56985.45 88888.00 2016-06-10 14:35:52.913 162 11324.10 42.50 56985.48 88888.00 2016-06-10 14:35:53.413 162 11324.03 42.47 56985.55 88888.00 2016-06-10 14:35:53.913 162 11324.02 42.46 56985.58 88888.00 2016-06-10 14:35:54.413 162 11324.02 42.58 56985.65 88888.00 2016-06-10 14:35:54.913 162 11323.95 42.67 56985.71 88888.00 2016-06-10 14:35:55.413 162 11323.94 42.51 56985.72 88888.00 2016-06-10 14:35:55.913 162 11323.95 42.66 56985.76 88888.00 2016-06-10 14:35:56.413 162 11323.96 43.02 56985.76 88888.00 2016-06-10 14:35:56.913 162 11323.88 43.13 56985.80 88888.00 2016-06-10 14:35:57.413 162 11323.96 43.19 56985.85 88888.00 2016-06-10 14:35:57.913 162 11324.01 43.14 56985.90 88888.00 2016-06-10 14:35:58.413 162 11323.87 43.17 56985.94 88888.00 2016-06-10 14:35:58.913 162 11323.87 43.22 56986.00 88888.00 2016-06-10 14:35:59.413 162 11323.89 43.25 56985.99 88888.00 2016-06-10 14:35:59.913 162 11323.84 43.24 56985.99 88888.00 2016-06-10 14:36:00.413 162 11323.78 43.25 56986.05 88888.00 2016-06-10 14:36:00.913 162 11323.80 43.27 56986.10 88888.00 2016-06-10 14:36:01.413 162 11323.81 43.22 56986.12 88888.00 2016-06-10 14:36:01.913 162 11323.85 42.80 56986.12 88888.00 2016-06-10 14:36:02.413 162 11323.81 42.75 56986.16 88888.00 2016-06-10 14:36:02.913 162 11323.80 42.60 56986.19 88888.00 2016-06-10 14:36:03.413 162 11323.73 42.73 56986.23 88888.00 2016-06-10 14:36:03.913 162 11323.68 42.77 56986.31 88888.00 2016-06-10 14:36:04.413 162 11323.66 42.70 56986.37 88888.00 2016-06-10 14:36:04.913 162 11323.62 42.94 56986.40 88888.00 2016-06-10 14:36:05.413 162 11323.61 42.79 56986.45 88888.00 2016-06-10 14:36:05.913 162 11323.61 43.04 56986.53 88888.00 2016-06-10 14:36:06.413 162 11323.68 42.80 56986.58 88888.00 2016-06-10 14:36:06.913 162 11323.60 42.79 56986.63 88888.00 2016-06-10 14:36:07.413 162 11323.57 42.72 56986.70 88888.00 2016-06-10 14:36:07.913 162 11323.57 42.77 56986.71 88888.00 2016-06-10 14:36:08.413 162 11323.46 43.01 56986.83 88888.00 2016-06-10 14:36:08.913 162 11323.43 43.11 56986.92 88888.00 2016-06-10 14:36:09.413 162 11323.43 43.39 56986.98 88888.00 2016-06-10 14:36:09.913 162 11323.38 43.19 56987.00 88888.00 2016-06-10 14:36:10.413 162 11323.32 42.99 56987.03 88888.00 2016-06-10 14:36:10.913 162 11323.31 43.36 56987.12 88888.00 2016-06-10 14:36:11.413 162 11323.30 43.36 56987.17 88888.00 2016-06-10 14:36:11.913 162 11323.25 42.98 56987.19 88888.00 2016-06-10 14:36:12.413 162 11323.18 42.87 56987.26 88888.00 2016-06-10 14:36:12.913 162 11323.13 43.01 56987.30 88888.00 2016-06-10 14:36:13.413 162 11323.11 42.99 56987.34 88888.00 2016-06-10 14:36:13.913 162 11323.04 43.17 56987.40 88888.00 2016-06-10 14:36:14.413 162 11323.04 43.06 56987.45 88888.00 2016-06-10 14:36:14.913 162 11322.99 43.00 56987.50 88888.00 2016-06-10 14:36:15.413 162 11322.96 43.02 56987.56 88888.00 2016-06-10 14:36:15.913 162 11322.92 43.18 56987.58 88888.00 2016-06-10 14:36:16.413 162 11322.92 43.40 56987.65 88888.00 2016-06-10 14:36:16.913 162 11322.88 43.12 56987.76 88888.00 2016-06-10 14:36:17.413 162 11322.84 43.46 56987.82 88888.00 2016-06-10 14:36:17.913 162 11322.85 43.33 56987.91 88888.00 2016-06-10 14:36:18.413 162 11322.81 43.18 56987.95 88888.00 2016-06-10 14:36:18.913 162 11322.68 43.25 56987.98 88888.00 2016-06-10 14:36:19.413 162 11322.74 43.28 56988.03 88888.00 2016-06-10 14:36:19.913 162 11322.73 43.34 56988.04 88888.00 2016-06-10 14:36:20.413 162 11322.63 43.65 56988.07 88888.00 2016-06-10 14:36:20.913 162 11322.62 43.40 56988.10 88888.00 2016-06-10 14:36:21.413 162 11322.64 43.46 56988.12 88888.00 2016-06-10 14:36:21.913 162 11322.57 43.83 56988.16 88888.00 2016-06-10 14:36:22.413 162 11322.52 43.89 56988.21 88888.00 2016-06-10 14:36:22.913 162 11322.50 43.53 56988.24 88888.00 2016-06-10 14:36:23.413 162 11322.47 43.58 56988.33 88888.00 2016-06-10 14:36:23.913 162 11322.39 43.90 56988.33 88888.00 2016-06-10 14:36:24.413 162 11322.30 43.61 56988.34 88888.00 2016-06-10 14:36:24.913 162 11322.29 43.39 56988.39 88888.00 2016-06-10 14:36:25.413 162 11322.21 43.38 56988.46 88888.00 2016-06-10 14:36:25.913 162 11322.14 43.74 56988.47 88888.00 2016-06-10 14:36:26.413 162 11322.11 43.76 56988.49 88888.00 2016-06-10 14:36:26.913 162 11322.05 43.43 56988.54 88888.00 2016-06-10 14:36:27.413 162 11321.97 43.51 56988.57 88888.00 2016-06-10 14:36:27.913 162 11321.95 43.45 56988.57 88888.00 2016-06-10 14:36:28.413 162 11321.95 43.40 56988.59 88888.00 2016-06-10 14:36:28.913 162 11321.88 43.62 56988.59 88888.00 2016-06-10 14:36:29.413 162 11321.84 43.54 56988.63 88888.00 2016-06-10 14:36:29.913 162 11321.79 43.67 56988.66 88888.00 2016-06-10 14:36:30.413 162 11321.73 43.47 56988.69 88888.00 2016-06-10 14:36:30.913 162 11321.71 43.73 56988.68 88888.00 2016-06-10 14:36:31.413 162 11321.70 43.90 56988.65 88888.00 2016-06-10 14:36:31.913 162 11321.66 43.53 56988.69 88888.00 2016-06-10 14:36:32.413 162 11321.52 43.45 56988.70 88888.00 2016-06-10 14:36:32.913 162 11321.51 43.36 56988.69 88888.00 2016-06-10 14:36:33.413 162 11321.49 43.29 56988.72 88888.00 2016-06-10 14:36:33.913 162 11321.42 43.28 56988.70 88888.00 2016-06-10 14:36:34.413 162 11321.32 43.29 56988.75 88888.00 2016-06-10 14:36:34.913 162 11321.34 43.32 56988.74 88888.00 2016-06-10 14:36:35.413 162 11321.30 43.28 56988.72 88888.00 2016-06-10 14:36:35.913 162 11321.21 43.38 56988.74 88888.00 2016-06-10 14:36:36.413 162 11321.18 43.60 56988.75 88888.00 2016-06-10 14:36:36.913 162 11321.14 43.40 56988.79 88888.00 2016-06-10 14:36:37.413 162 11321.04 43.41 56988.75 88888.00 2016-06-10 14:36:37.913 162 11320.98 43.49 56988.76 88888.00 2016-06-10 14:36:38.413 162 11320.95 43.53 56988.80 88888.00 2016-06-10 14:36:38.913 162 11320.89 43.40 56988.81 88888.00 2016-06-10 14:36:39.413 162 11320.81 43.67 56988.82 88888.00 2016-06-10 14:36:39.913 162 11320.80 43.79 56988.85 88888.00 2016-06-10 14:36:40.413 162 11320.73 43.42 56988.86 88888.00 2016-06-10 14:36:40.913 162 11320.66 43.24 56988.86 88888.00 2016-06-10 14:36:41.413 162 11320.56 43.56 56988.84 88888.00 2016-06-10 14:36:41.913 162 11320.53 43.33 56988.86 88888.00 2016-06-10 14:36:42.413 162 11320.47 43.19 56988.89 88888.00 2016-06-10 14:36:42.913 162 11320.41 43.19 56988.93 88888.00 2016-06-10 14:36:43.413 162 11320.37 43.21 56988.98 88888.00 2016-06-10 14:36:43.913 162 11320.27 43.34 56989.00 88888.00 2016-06-10 14:36:44.413 162 11320.19 43.55 56989.01 88888.00 2016-06-10 14:36:44.913 162 11320.18 43.56 56989.02 88888.00 2016-06-10 14:36:45.413 162 11320.10 43.32 56989.04 88888.00 2016-06-10 14:36:45.913 162 11320.02 43.27 56989.05 88888.00 2016-06-10 14:36:46.413 162 11319.98 43.35 56989.05 88888.00 2016-06-10 14:36:46.913 162 11319.95 43.25 56989.10 88888.00 2016-06-10 14:36:47.413 162 11319.90 43.19 56989.12 88888.00 2016-06-10 14:36:47.913 162 11319.82 43.17 56989.13 88888.00 2016-06-10 14:36:48.413 162 11319.82 43.26 56989.14 88888.00 2016-06-10 14:36:48.913 162 11319.77 43.38 56989.13 88888.00 2016-06-10 14:36:49.413 162 11319.70 43.28 56989.14 88888.00 2016-06-10 14:36:49.913 162 11319.69 43.19 56989.18 88888.00 2016-06-10 14:36:50.413 162 11319.68 43.14 56989.19 88888.00 2016-06-10 14:36:50.913 162 11319.64 43.21 56989.20 88888.00 2016-06-10 14:36:51.413 162 11319.62 43.22 56989.25 88888.00 2016-06-10 14:36:51.913 162 11319.55 43.21 56989.27 88888.00 2016-06-10 14:36:52.413 162 11319.55 43.17 56989.31 88888.00 2016-06-10 14:36:52.913 162 11319.51 43.40 56989.37 88888.00 2016-06-10 14:36:53.413 162 11319.51 43.32 56989.38 88888.00 2016-06-10 14:36:53.913 162 11319.43 43.15 56989.40 88888.00 2016-06-10 14:36:54.413 162 11319.34 43.35 56989.47 88888.00 2016-06-10 14:36:54.913 162 11319.37 43.31 56989.46 88888.00 2016-06-10 14:36:55.413 162 11319.41 43.22 56989.46 88888.00 2016-06-10 14:36:55.913 162 11319.33 43.18 56989.53 88888.00 2016-06-10 14:36:56.413 162 11319.33 43.19 56989.65 88888.00 2016-06-10 14:36:56.913 162 11319.27 43.19 56989.69 88888.00 2016-06-10 14:36:57.413 162 11319.22 43.22 56989.69 88888.00 2016-06-10 14:36:57.913 162 11319.19 43.21 56989.76 88888.00 2016-06-10 14:36:58.413 162 11319.21 43.28 56989.79 88888.00 2016-06-10 14:36:58.913 162 11319.20 43.49 56989.85 88888.00 2016-06-10 14:36:59.413 162 11319.09 43.31 56989.88 88888.00 2016-06-10 14:36:59.913 162 11319.07 43.22 56989.89 88888.00 2016-06-10 14:37:00.413 162 11319.12 43.28 56989.97 88888.00 2016-06-10 14:37:00.913 162 11319.06 43.28 56989.97 88888.00 2016-06-10 14:37:01.413 162 11319.08 43.45 56990.02 88888.00 2016-06-10 14:37:01.913 162 11319.15 43.88 56990.06 88888.00 2016-06-10 14:37:02.413 162 11319.10 43.96 56990.11 88888.00 2016-06-10 14:37:02.913 162 11319.06 43.90 56990.14 88888.00 2016-06-10 14:37:03.413 162 11319.06 43.48 56990.16 88888.00 2016-06-10 14:37:03.913 162 11319.07 43.55 56990.23 88888.00 2016-06-10 14:37:04.413 162 11319.02 43.63 56990.28 88888.00 2016-06-10 14:37:04.913 162 11319.01 43.34 56990.35 88888.00 2016-06-10 14:37:05.413 162 11319.00 43.33 56990.45 88888.00 2016-06-10 14:37:05.913 162 11318.99 43.34 56990.51 88888.00 2016-06-10 14:37:06.413 162 11319.01 43.69 56990.51 88888.00 2016-06-10 14:37:06.913 162 11319.06 43.72 56990.49 88888.00 2016-06-10 14:37:07.413 162 11319.03 43.66 56990.56 88888.00 2016-06-10 14:37:07.913 162 11319.01 43.59 56990.62 88888.00 2016-06-10 14:37:08.413 162 11318.99 43.56 56990.67 88888.00 2016-06-10 14:37:08.913 162 11319.01 43.56 56990.66 88888.00 2016-06-10 14:37:09.413 162 11319.02 43.63 56990.66 88888.00 2016-06-10 14:37:09.913 162 11319.00 43.35 56990.70 88888.00 2016-06-10 14:37:10.413 162 11319.03 43.53 56990.73 88888.00 2016-06-10 14:37:10.913 162 11318.99 43.43 56990.73 88888.00 2016-06-10 14:37:11.413 162 11319.01 43.36 56990.74 88888.00 2016-06-10 14:37:11.913 162 11319.05 43.31 56990.79 88888.00 2016-06-10 14:37:12.413 162 11319.08 43.34 56990.78 88888.00 2016-06-10 14:37:12.913 162 11319.01 43.28 56990.80 88888.00 2016-06-10 14:37:13.413 162 11319.02 43.36 56990.90 88888.00 2016-06-10 14:37:13.913 162 11319.02 43.45 56990.85 88888.00 2016-06-10 14:37:14.413 162 11319.05 43.36 56990.84 88888.00 2016-06-10 14:37:14.913 162 11319.05 43.26 56990.81 88888.00 2016-06-10 14:37:15.413 162 11319.07 43.28 56990.80 88888.00 2016-06-10 14:37:15.913 162 11319.07 43.29 56990.81 88888.00 2016-06-10 14:37:16.413 162 11319.07 43.26 56990.81 88888.00 2016-06-10 14:37:16.913 162 11319.13 43.29 56990.80 88888.00 2016-06-10 14:37:17.413 162 11319.15 43.31 56990.79 88888.00 2016-06-10 14:37:17.913 162 11319.17 43.25 56990.78 88888.00 2016-06-10 14:37:18.413 162 11319.15 43.22 56990.79 88888.00 2016-06-10 14:37:18.913 162 11319.21 43.28 56990.81 88888.00 2016-06-10 14:37:19.413 162 11319.19 43.28 56990.80 88888.00 2016-06-10 14:37:19.913 162 11319.16 43.34 56990.79 88888.00 2016-06-10 14:37:20.413 162 11319.22 43.65 56990.79 88888.00 2016-06-10 14:37:20.913 162 11319.27 43.62 56990.73 88888.00 2016-06-10 14:37:21.413 162 11319.26 43.38 56990.68 88888.00 2016-06-10 14:37:21.913 162 11319.28 43.67 56990.74 88888.00 2016-06-10 14:37:22.413 162 11319.27 43.58 56990.78 88888.00 2016-06-10 14:37:22.913 162 11319.27 43.25 56990.74 88888.00 2016-06-10 14:37:23.413 162 11319.34 43.35 56990.73 88888.00 2016-06-10 14:37:23.913 162 11319.42 43.28 56990.67 88888.00 2016-06-10 14:37:24.413 162 11319.45 43.29 56990.61 88888.00 2016-06-10 14:37:24.913 162 11319.45 43.15 56990.60 88888.00 2016-06-10 14:37:25.413 162 11319.47 43.07 56990.61 88888.00 2016-06-10 14:37:25.913 162 11319.56 43.00 56990.60 88888.00 2016-06-10 14:37:26.413 162 11319.57 43.07 56990.55 88888.00 2016-06-10 14:37:26.913 162 11319.65 43.08 56990.59 88888.00 2016-06-10 14:37:27.413 162 11319.68 43.01 56990.64 88888.00 2016-06-10 14:37:27.913 162 11319.68 43.15 56990.58 88888.00 2016-06-10 14:37:28.413 162 11319.72 43.40 56990.52 88888.00 2016-06-10 14:37:28.913 162 11319.74 43.20 56990.49 88888.00 2016-06-10 14:37:29.413 162 11319.75 43.04 56990.39 88888.00 2016-06-10 14:37:29.913 162 11319.75 43.00 56990.39 88888.00 2016-06-10 14:37:30.413 162 11319.83 42.94 56990.36 88888.00 2016-06-10 14:37:30.913 162 11319.91 43.01 56990.32 88888.00 2016-06-10 14:37:31.413 162 11319.91 43.17 56990.26 88888.00 2016-06-10 14:37:31.913 162 11319.93 43.00 56990.20 88888.00 2016-06-10 14:37:32.413 162 11319.97 42.86 56990.13 88888.00 2016-06-10 14:37:32.913 162 11319.97 42.80 56990.11 88888.00 2016-06-10 14:37:33.413 162 11320.03 42.84 56990.07 88888.00 2016-06-10 14:37:33.913 162 11320.09 43.09 56990.01 88888.00 2016-06-10 14:37:34.413 162 11320.11 43.11 56989.87 88888.00 2016-06-10 14:37:34.913 162 11320.10 42.94 56989.79 88888.00 2016-06-10 14:37:35.413 162 11320.13 42.83 56989.72 88888.00 2016-06-10 14:37:35.913 162 11320.16 42.84 56989.64 88888.00 2016-06-10 14:37:36.413 162 11320.16 42.71 56989.55 88888.00 2016-06-10 14:37:36.913 162 11320.18 42.65 56989.45 88888.00 2016-06-10 14:37:37.413 162 11320.28 42.61 56989.44 88888.00 2016-06-10 14:37:37.913 162 11320.35 42.51 56989.39 88888.00 2016-06-10 14:37:38.413 162 11320.39 42.53 56989.33 88888.00 2016-06-10 14:37:38.913 162 11320.39 42.56 56989.26 88888.00 2016-06-10 14:37:39.413 162 11320.41 42.80 56989.20 88888.00 2016-06-10 14:37:39.913 162 11320.47 43.06 56989.14 88888.00 2016-06-10 14:37:40.413 162 11320.47 43.11 56989.08 88888.00 2016-06-10 14:37:40.913 162 11320.53 43.07 56988.99 88888.00 2016-06-10 14:37:41.413 162 11320.54 43.04 56988.89 88888.00 2016-06-10 14:37:41.913 162 11320.52 43.01 56988.87 88888.00 2016-06-10 14:37:42.413 162 11320.56 43.01 56988.82 88888.00 2016-06-10 14:37:42.913 162 11320.60 43.01 56988.73 88888.00 2016-06-10 14:37:43.413 162 11320.65 42.95 56988.70 88888.00 2016-06-10 14:37:43.913 162 11320.70 42.54 56988.73 88888.00 2016-06-10 14:37:44.413 162 11320.76 42.26 56988.68 88888.00 2016-06-10 14:37:44.913 162 11320.75 42.18 56988.62 88888.00 2016-06-10 14:37:45.413 162 11320.79 42.24 56988.54 88888.00 2016-06-10 14:37:45.913 162 11320.82 42.17 56988.49 88888.00 2016-06-10 14:37:46.413 162 11320.86 42.27 56988.44 88888.00 2016-06-10 14:37:46.913 162 11320.86 42.64 56988.39 88888.00 2016-06-10 14:37:47.413 162 11320.89 42.74 56988.34 88888.00 2016-06-10 14:37:47.913 162 11320.97 42.64 56988.29 88888.00 2016-06-10 14:37:48.413 162 11320.97 42.19 56988.22 88888.00 2016-06-10 14:37:48.913 162 11321.00 41.98 56988.15 88888.00 2016-06-10 14:37:49.404 162 11321.07 41.97 56988.11 88888.00 2016-06-10 14:37:49.904 162 11321.06 41.93 56988.09 88888.00 2016-06-10 14:37:50.404 162 11321.09 42.24 56988.01 88888.00 2016-06-10 14:37:50.904 162 11321.22 42.36 56987.93 88888.00 2016-06-10 14:37:51.404 162 11321.18 41.95 56987.83 88888.00 2016-06-10 14:37:51.904 162 11321.17 41.75 56987.75 88888.00 2016-06-10 14:37:52.404 162 11321.21 41.78 56987.71 88888.00 2016-06-10 14:37:52.904 162 11321.28 41.77 56987.63 88888.00 2016-06-10 14:37:53.404 162 11321.24 41.75 56987.59 88888.00 2016-06-10 14:37:53.904 162 11321.25 41.85 56987.50 88888.00 2016-06-10 14:37:54.404 162 11321.32 42.12 56987.47 88888.00 2016-06-10 14:37:54.904 162 11321.34 42.05 56987.35 88888.00 2016-06-10 14:37:55.404 162 11321.32 41.64 56987.27 88888.00 2016-06-10 14:37:55.904 162 11321.32 41.55 56987.28 88888.00 2016-06-10 14:37:56.404 162 11321.32 41.51 56987.25 88888.00 2016-06-10 14:37:56.904 162 11321.30 41.42 56987.18 88888.00 2016-06-10 14:37:57.404 162 11321.35 41.56 56987.09 88888.00 2016-06-10 14:37:57.904 162 11321.39 41.41 56987.02 88888.00 2016-06-10 14:37:58.404 162 11321.35 41.40 56986.93 88888.00 2016-06-10 14:37:58.904 162 11321.35 41.34 56986.83 88888.00 2016-06-10 14:37:59.404 162 11321.42 41.52 56986.77 88888.00 2016-06-10 14:37:59.904 162 11321.43 41.49 56986.74 88888.00 2016-06-10 14:38:00.404 162 11321.36 41.35 56986.76 88888.00 2016-06-10 14:38:00.904 162 11321.38 41.23 56986.77 88888.00 2016-06-10 14:38:01.404 162 11321.44 41.29 56986.74 88888.00 2016-06-10 14:38:01.904 162 11321.45 41.22 56986.68 88888.00 2016-06-10 14:38:02.404 162 11321.42 41.21 56986.58 88888.00 2016-06-10 14:38:02.904 162 11321.45 41.54 56986.47 88888.00 2016-06-10 14:38:03.404 162 11321.41 41.58 56986.41 88888.00 2016-06-10 14:38:03.904 162 11321.35 41.14 56986.40 88888.00 2016-06-10 14:38:04.404 162 11321.42 41.06 56986.42 88888.00 2016-06-10 14:38:04.904 162 11321.48 40.96 56986.36 88888.00 2016-06-10 14:38:05.404 162 11321.42 40.86 56986.25 88888.00 2016-06-10 14:38:05.904 162 11321.42 40.83 56986.21 88888.00 2016-06-10 14:38:06.404 162 11321.42 40.87 56986.19 88888.00 2016-06-10 14:38:06.904 162 11321.36 40.81 56986.13 88888.00 2016-06-10 14:38:07.404 162 11321.36 40.73 56986.04 88888.00 2016-06-10 14:38:07.904 162 11321.41 40.74 56986.08 88888.00 2016-06-10 14:38:08.404 162 11321.43 40.69 56986.02 88888.00 2016-06-10 14:38:08.904 162 11321.36 40.63 56985.97 88888.00 2016-06-10 14:38:09.404 162 11321.35 40.83 56985.94 88888.00 2016-06-10 14:38:09.904 162 11321.37 40.72 56985.92 88888.00 2016-06-10 14:38:10.404 162 11321.30 40.83 56985.91 88888.00 2016-06-10 14:38:10.904 162 11321.29 40.73 56985.91 88888.00 2016-06-10 14:38:11.404 162 11321.29 40.55 56985.84 88888.00 2016-06-10 14:38:11.904 162 11321.23 40.48 56985.79 88888.00 2016-06-10 14:38:12.404 162 11321.22 40.41 56985.80 88888.00 2016-06-10 14:38:12.904 162 11321.21 40.64 56985.81 88888.00 2016-06-10 14:38:13.404 162 11321.21 40.75 56985.84 88888.00 2016-06-10 14:38:13.904 162 11321.20 40.50 56985.80 88888.00 2016-06-10 14:38:14.404 162 11321.15 40.41 56985.77 88888.00 2016-06-10 14:38:14.904 162 11321.16 40.46 56985.77 88888.00 2016-06-10 14:38:15.404 162 11321.11 40.45 56985.71 88888.00 2016-06-10 14:38:15.904 162 11321.09 40.48 56985.76 88888.00 2016-06-10 14:38:16.404 162 11321.08 40.80 56985.77 88888.00 2016-06-10 14:38:16.904 162 11321.02 40.66 56985.77 88888.00 2016-06-10 14:38:17.404 162 11320.97 40.81 56985.80 88888.00 2016-06-10 14:38:17.904 162 11320.98 40.49 56985.86 88888.00 2016-06-10 14:38:18.404 162 11320.97 40.35 56985.89 88888.00 2016-06-10 14:38:18.904 162 11320.93 40.32 56985.90 88888.00 2016-06-10 14:38:19.404 162 11320.89 40.36 56985.93 88888.00 2016-06-10 14:38:19.904 162 11320.83 40.79 56985.92 88888.00 2016-06-10 14:38:20.404 162 11320.81 41.00 56985.94 88888.00 2016-06-10 14:38:20.904 162 11320.73 40.70 56985.97 88888.00 2016-06-10 14:38:21.404 162 11320.73 40.67 56986.02 88888.00 2016-06-10 14:38:21.904 162 11320.74 40.80 56986.06 88888.00 2016-06-10 14:38:22.404 162 11320.66 40.49 56986.08 88888.00 2016-06-10 14:38:22.904 162 11320.60 40.40 56986.13 88888.00 2016-06-10 14:38:23.404 162 11320.55 40.43 56986.16 88888.00 2016-06-10 14:38:23.904 162 11320.53 40.41 56986.19 88888.00 2016-06-10 14:38:24.404 162 11320.52 40.42 56986.22 88888.00 2016-06-10 14:38:24.904 162 11320.46 40.64 56986.29 88888.00 2016-06-10 14:38:25.404 162 11320.42 40.43 56986.34 88888.00 2016-06-10 14:38:25.904 162 11320.37 40.33 56986.40 88888.00 2016-06-10 14:38:26.404 162 11320.28 40.33 56986.44 88888.00 2016-06-10 14:38:26.904 162 11320.25 40.41 56986.47 88888.00 2016-06-10 14:38:27.404 162 11320.25 40.41 56986.50 88888.00 2016-06-10 14:38:27.904 162 11320.20 40.41 56986.55 88888.00 2016-06-10 14:38:28.404 162 11320.17 40.43 56986.66 88888.00 2016-06-10 14:38:28.904 162 11320.11 40.43 56986.71 88888.00 2016-06-10 14:38:29.404 162 11320.05 40.53 56986.69 88888.00 2016-06-10 14:38:29.904 162 11320.03 40.47 56986.83 88888.00 2016-06-10 14:38:30.404 162 11319.99 40.48 56986.89 88888.00 2016-06-10 14:38:30.904 162 11319.91 40.53 56986.98 88888.00 2016-06-10 14:38:31.404 162 11319.82 40.56 56987.02 88888.00 2016-06-10 14:38:31.904 162 11319.79 40.53 56987.06 88888.00 2016-06-10 14:38:32.404 162 11319.70 40.42 56987.09 88888.00 2016-06-10 14:38:32.904 162 11319.64 40.46 56987.11 88888.00 2016-06-10 14:38:33.404 162 11319.66 40.49 56987.13 88888.00 2016-06-10 14:38:33.904 162 11319.65 40.46 56987.19 88888.00 2016-06-10 14:38:34.404 162 11319.56 40.53 56987.19 88888.00 2016-06-10 14:38:34.904 162 11319.48 40.56 56987.18 88888.00 2016-06-10 14:38:35.404 162 11319.54 40.57 56987.24 88888.00 2016-06-10 14:38:35.904 162 11319.47 40.62 56987.28 88888.00 2016-06-10 14:38:36.404 162 11319.37 41.02 56987.33 88888.00 2016-06-10 14:38:36.904 162 11319.31 40.96 56987.38 88888.00 2016-06-10 14:38:37.404 162 11319.33 40.60 56987.43 88888.00 2016-06-10 14:38:37.904 162 11319.22 40.50 56987.46 88888.00 2016-06-10 14:38:38.404 162 11319.13 40.88 56987.45 88888.00 2016-06-10 14:38:38.904 162 11319.14 41.16 56987.43 88888.00 2016-06-10 14:38:39.404 162 11319.07 41.18 56987.45 88888.00 2016-06-10 14:38:39.904 162 11319.00 41.14 56987.47 88888.00 2016-06-10 14:38:40.404 162 11318.99 40.82 56987.54 88888.00 2016-06-10 14:38:40.904 162 11318.96 40.54 56987.56 88888.00 2016-06-10 14:38:41.404 162 11318.85 40.46 56987.58 88888.00 2016-06-10 14:38:41.904 162 11318.77 40.41 56987.65 88888.00 2016-06-10 14:38:42.404 162 11318.73 40.47 56987.66 88888.00 2016-06-10 14:38:42.904 162 11318.71 40.66 56987.66 88888.00 2016-06-10 14:38:43.404 162 11318.67 41.02 56987.62 88888.00 2016-06-10 14:38:43.904 162 11318.63 40.67 56987.62 88888.00 2016-06-10 14:38:44.404 162 11318.60 40.45 56987.69 88888.00 2016-06-10 14:38:44.904 162 11318.56 40.40 56987.72 88888.00 2016-06-10 14:38:45.404 162 11318.56 40.41 56987.72 88888.00 2016-06-10 14:38:45.904 162 11318.53 40.49 56987.72 88888.00 2016-06-10 14:38:46.404 162 11318.45 40.43 56987.71 88888.00 2016-06-10 14:38:46.904 162 11318.40 40.28 56987.69 88888.00 2016-06-10 14:38:47.404 162 11318.40 40.29 56987.67 88888.00 2016-06-10 14:38:47.904 162 11318.32 40.52 56987.67 88888.00 2016-06-10 14:38:48.404 162 11318.22 40.73 56987.69 88888.00 2016-06-10 14:38:48.904 162 11318.18 40.40 56987.65 88888.00 2016-06-10 14:38:49.404 162 11318.15 40.38 56987.62 88888.00 2016-06-10 14:38:49.904 162 11318.13 40.30 56987.63 88888.00 2016-06-10 14:38:50.404 162 11318.11 40.12 56987.65 88888.00 2016-06-10 14:38:50.904 162 11318.10 40.09 56987.65 88888.00 2016-06-10 14:38:51.404 162 11318.08 40.34 56987.62 88888.00 2016-06-10 14:38:51.904 162 11318.04 40.46 56987.60 88888.00 2016-06-10 14:38:52.404 162 11318.02 40.62 56987.59 88888.00 2016-06-10 14:38:52.904 162 11317.96 40.67 56987.63 88888.00 2016-06-10 14:38:53.404 162 11317.91 40.27 56987.65 88888.00 2016-06-10 14:38:53.904 162 11317.94 40.19 56987.66 88888.00 2016-06-10 14:38:54.404 162 11317.90 40.02 56987.60 88888.00 2016-06-10 14:38:54.904 162 11317.76 39.96 56987.57 88888.00 2016-06-10 14:38:55.404 162 11317.69 39.91 56987.53 88888.00 2016-06-10 14:38:55.904 162 11317.73 39.84 56987.52 88888.00 2016-06-10 14:38:56.404 162 11317.68 39.80 56987.53 88888.00 2016-06-10 14:38:56.904 162 11317.64 39.81 56987.53 88888.00 2016-06-10 14:38:57.404 162 11317.62 39.81 56987.53 88888.00 2016-06-10 14:38:57.904 162 11317.59 39.79 56987.43 88888.00 2016-06-10 14:38:58.404 162 11317.55 39.72 56987.38 88888.00 2016-06-10 14:38:58.904 162 11317.56 39.66 56987.39 88888.00 2016-06-10 14:38:59.404 162 11317.54 39.64 56987.38 88888.00 2016-06-10 14:38:59.904 162 11317.46 39.58 56987.34 88888.00 2016-06-10 14:39:00.404 162 11317.41 39.81 56987.34 88888.00 2016-06-10 14:39:00.904 162 11317.40 39.80 56987.35 88888.00 2016-06-10 14:39:01.404 162 11317.36 39.52 56987.32 88888.00 2016-06-10 14:39:01.904 162 11317.28 39.43 56987.24 88888.00 2016-06-10 14:39:02.404 162 11317.28 39.40 56987.22 88888.00 2016-06-10 14:39:02.904 162 11317.27 39.50 56987.20 88888.00 2016-06-10 14:39:03.404 162 11317.20 39.45 56987.15 88888.00 2016-06-10 14:39:03.904 162 11317.15 39.36 56987.14 88888.00 2016-06-10 14:39:04.404 162 11317.18 39.38 56987.12 88888.00 2016-06-10 14:39:04.904 162 11317.11 39.70 56987.06 88888.00 2016-06-10 14:39:05.404 162 11317.05 39.40 56987.03 88888.00 2016-06-10 14:39:05.904 162 11317.06 39.19 56987.00 88888.00 2016-06-10 14:39:06.404 162 11317.03 39.12 56986.93 88888.00 2016-06-10 14:39:06.904 162 11316.97 39.11 56986.92 88888.00 2016-06-10 14:39:07.404 162 11317.03 39.05 56986.96 88888.00 2016-06-10 14:39:07.904 162 11316.99 39.02 56986.92 88888.00 2016-06-10 14:39:08.404 162 11316.93 39.21 56986.87 88888.00 2016-06-10 14:39:08.904 162 11316.96 39.41 56986.89 88888.00 2016-06-10 14:39:09.404 162 11316.99 39.23 56986.87 88888.00 2016-06-10 14:39:09.904 162 11316.91 38.97 56986.85 88888.00 2016-06-10 14:39:10.404 162 11316.88 38.86 56986.81 88888.00 2016-06-10 14:39:10.904 162 11316.93 38.82 56986.73 88888.00 2016-06-10 14:39:11.404 162 11316.88 38.78 56986.67 88888.00 2016-06-10 14:39:11.904 162 11316.91 39.02 56986.64 88888.00 2016-06-10 14:39:12.404 162 11316.90 39.06 56986.60 88888.00 2016-06-10 14:39:12.904 162 11316.86 38.78 56986.51 88888.00 2016-06-10 14:39:13.404 162 11316.84 38.72 56986.49 88888.00 2016-06-10 14:39:13.904 162 11316.79 38.65 56986.47 88888.00 2016-06-10 14:39:14.404 162 11316.81 38.57 56986.41 88888.00 2016-06-10 14:39:14.904 162 11316.77 38.53 56986.38 88888.00 2016-06-10 14:39:15.404 162 11316.71 38.51 56986.35 88888.00 2016-06-10 14:39:15.904 162 11316.70 38.51 56986.32 88888.00 2016-06-10 14:39:16.404 162 11316.74 38.51 56986.31 88888.00 2016-06-10 14:39:16.904 162 11316.71 38.50 56986.32 88888.00 2016-06-10 14:39:17.404 162 11316.69 38.43 56986.31 88888.00 2016-06-10 14:39:17.904 162 11316.72 38.38 56986.28 88888.00 2016-06-10 14:39:18.404 162 11316.63 38.43 56986.26 88888.00 2016-06-10 14:39:18.904 162 11316.58 38.39 56986.28 88888.00 2016-06-10 14:39:19.404 162 11316.63 38.48 56986.24 88888.00 2016-06-10 14:39:19.904 162 11316.60 38.72 56986.22 88888.00 2016-06-10 14:39:20.404 162 11316.60 38.42 56986.17 88888.00 2016-06-10 14:39:20.904 162 11316.60 38.31 56986.17 88888.00 2016-06-10 14:39:21.404 162 11316.62 38.45 56986.17 88888.00 2016-06-10 14:39:21.904 162 11316.57 38.59 56986.16 88888.00 2016-06-10 14:39:22.404 162 11316.58 38.77 56986.15 88888.00 2016-06-10 14:39:22.904 162 11316.56 38.53 56986.09 88888.00 2016-06-10 14:39:23.404 162 11316.55 38.19 56986.09 88888.00 2016-06-10 14:39:23.904 162 11316.56 38.48 56986.11 88888.00 2016-06-10 14:39:24.404 162 11316.52 38.28 56986.11 88888.00 2016-06-10 14:39:24.904 162 11316.55 38.07 56986.04 88888.00 2016-06-10 14:39:25.404 162 11316.52 38.18 56986.03 88888.00 2016-06-10 14:39:25.904 162 11316.49 38.12 56986.06 88888.00 2016-06-10 14:39:26.404 162 11316.46 38.31 56986.04 88888.00 2016-06-10 14:39:26.904 162 11316.48 38.18 56986.03 88888.00 2016-06-10 14:39:27.404 162 11316.44 38.01 56985.98 88888.00 2016-06-10 14:39:27.904 162 11316.46 38.05 56985.99 88888.00 2016-06-10 14:39:28.404 162 11316.48 38.10 56985.96 88888.00 2016-06-10 14:39:28.904 162 11316.44 38.00 56985.94 88888.00 2016-06-10 14:39:29.404 162 11316.45 37.92 56985.96 88888.00 2016-06-10 14:39:29.904 162 11316.48 37.97 56985.92 88888.00 2016-06-10 14:39:30.404 162 11316.49 37.90 56985.92 88888.00 2016-06-10 14:39:30.904 162 11316.45 37.76 56985.92 88888.00 2016-06-10 14:39:31.404 162 11316.43 37.77 56985.96 88888.00 2016-06-10 14:39:31.904 162 11316.46 37.92 56985.90 88888.00 2016-06-10 14:39:32.404 162 11316.45 38.23 56985.87 88888.00 2016-06-10 14:39:32.904 162 11316.46 37.69 56985.89 88888.00 2016-06-10 14:39:33.404 162 11316.51 37.82 56985.93 88888.00 2016-06-10 14:39:33.904 162 11316.46 38.28 56985.94 88888.00 2016-06-10 14:39:34.404 162 11316.43 38.36 56985.97 88888.00 2016-06-10 14:39:34.904 162 11316.46 38.35 56985.98 88888.00 2016-06-10 14:39:35.404 162 11316.46 37.95 56985.93 88888.00 2016-06-10 14:39:35.904 162 11316.44 37.87 56985.94 88888.00 2016-06-10 14:39:36.404 162 11316.44 37.74 56985.91 88888.00 2016-06-10 14:39:36.904 162 11316.46 37.64 56985.89 88888.00 2016-06-10 14:39:37.404 162 11316.43 37.62 56985.86 88888.00 2016-06-10 14:39:37.904 162 11316.43 37.61 56985.91 88888.00 2016-06-10 14:39:38.404 162 11316.51 37.63 56985.93 88888.00 2016-06-10 14:39:38.904 162 11316.45 37.62 56985.91 88888.00 2016-06-10 14:39:39.404 162 11316.43 37.64 56985.92 88888.00 2016-06-10 14:39:39.904 162 11316.46 37.66 56985.93 88888.00 2016-06-10 14:39:40.404 162 11316.50 37.92 56985.97 88888.00 2016-06-10 14:39:40.904 162 11316.46 38.12 56986.03 88888.00 2016-06-10 14:39:41.404 162 11316.42 37.74 56986.08 88888.00 2016-06-10 14:39:41.904 162 11316.44 37.55 56986.06 88888.00 2016-06-10 14:39:42.404 162 11316.44 37.66 56986.10 88888.00 2016-06-10 14:39:42.904 162 11316.46 38.12 56986.11 88888.00 2016-06-10 14:39:43.404 162 11316.50 38.26 56986.16 88888.00 2016-06-10 14:39:43.904 162 11316.52 38.24 56986.18 88888.00 2016-06-10 14:39:44.404 162 11316.56 38.24 56986.21 88888.00 2016-06-10 14:39:44.904 162 11316.55 38.26 56986.24 88888.00 2016-06-10 14:39:45.404 162 11316.55 38.28 56986.24 88888.00 2016-06-10 14:39:45.904 162 11316.55 38.31 56986.25 88888.00 2016-06-10 14:39:46.404 162 11316.49 38.31 56986.26 88888.00 2016-06-10 14:39:46.904 162 11316.53 38.24 56986.25 88888.00 2016-06-10 14:39:47.404 162 11316.57 38.28 56986.30 88888.00 2016-06-10 14:39:47.904 162 11316.57 38.28 56986.28 88888.00 2016-06-10 14:39:48.404 162 11316.58 38.31 56986.28 88888.00 2016-06-10 14:39:48.904 162 11316.57 38.28 56986.29 88888.00 2016-06-10 14:39:49.404 162 11316.53 38.30 56986.29 88888.00 2016-06-10 14:39:49.904 162 11316.55 38.29 56986.31 88888.00 2016-06-10 14:39:50.404 162 11316.57 38.26 56986.35 88888.00 2016-06-10 14:39:50.904 162 11316.53 38.24 56986.38 88888.00 2016-06-10 14:39:51.404 162 11316.51 38.21 56986.42 88888.00 2016-06-10 14:39:51.904 162 11316.52 38.23 56986.37 88888.00 2016-06-10 14:39:52.404 162 11316.55 38.21 56986.32 88888.00 2016-06-10 14:39:52.904 162 11316.53 38.23 56986.34 88888.00 2016-06-10 14:39:53.404 162 11316.60 38.19 56986.29 88888.00 2016-06-10 14:39:53.904 162 11316.60 38.14 56986.28 88888.00 2016-06-10 14:39:54.404 162 11316.55 38.15 56986.34 88888.00 2016-06-10 14:39:54.904 162 11316.58 38.17 56986.34 88888.00 2016-06-10 14:39:55.404 162 11316.59 38.17 56986.29 88888.00 2016-06-10 14:39:55.904 162 11316.60 38.21 56986.28 88888.00 2016-06-10 14:39:56.404 162 11316.57 38.18 56986.26 88888.00 2016-06-10 14:39:56.904 162 11316.63 38.19 56986.19 88888.00 2016-06-10 14:39:57.404 162 11316.66 38.18 56986.15 88888.00 2016-06-10 14:39:57.904 162 11316.62 38.14 56986.17 88888.00 2016-06-10 14:39:58.404 162 11316.65 38.11 56986.21 88888.00 2016-06-10 14:39:58.904 162 11316.74 38.05 56986.21 88888.00 2016-06-10 14:39:59.404 162 11316.71 38.03 56986.18 88888.00 2016-06-10 14:39:59.904 162 11316.69 38.03 56986.16 88888.00 2016-06-10 14:40:00.404 162 11316.73 38.03 56986.19 88888.00 2016-06-10 14:40:00.904 162 11316.77 37.98 56986.22 88888.00 2016-06-10 14:40:01.404 162 11316.76 38.00 56986.22 88888.00 2016-06-10 14:40:01.904 162 11316.81 37.97 56986.18 88888.00 2016-06-10 14:40:02.404 162 11316.85 37.92 56986.21 88888.00 2016-06-10 14:40:02.904 162 11316.80 38.00 56986.15 88888.00 2016-06-10 14:40:03.404 162 11316.80 38.00 56986.11 88888.00 2016-06-10 14:40:03.904 162 11316.80 37.90 56986.10 88888.00 2016-06-10 14:40:04.405 162 11316.81 37.85 56986.10 88888.00 2016-06-10 14:40:04.905 162 11316.81 37.87 56986.08 88888.00 2016-06-10 14:40:05.405 162 11316.84 37.85 56986.03 88888.00 2016-06-10 14:40:05.905 162 11316.81 37.84 56986.06 88888.00 2016-06-10 14:40:06.405 162 11316.80 37.80 56986.08 88888.00 2016-06-10 14:40:06.905 162 11316.84 37.77 56986.05 88888.00 2016-06-10 14:40:07.405 162 11316.84 37.77 56985.99 88888.00 2016-06-10 14:40:07.905 162 11316.81 37.78 56985.98 88888.00 2016-06-10 14:40:08.405 162 11316.85 37.77 56985.97 88888.00 2016-06-10 14:40:08.905 162 11316.85 37.74 56985.94 88888.00 2016-06-10 14:40:09.405 162 11316.90 37.69 56985.91 88888.00 2016-06-10 14:40:09.905 162 11316.90 37.71 56985.90 88888.00 2016-06-10 14:40:10.405 162 11316.87 37.69 56985.91 88888.00 2016-06-10 14:40:10.905 162 11316.93 37.67 56985.92 88888.00 2016-06-10 14:40:11.405 162 11316.92 37.66 56985.89 88888.00 2016-06-10 14:40:11.905 162 11316.88 37.68 56985.86 88888.00 2016-06-10 14:40:12.405 162 11316.90 37.68 56985.77 88888.00 2016-06-10 14:40:12.905 162 11316.90 37.69 56985.79 88888.00 2016-06-10 14:40:13.405 162 11316.87 37.69 56985.80 88888.00 2016-06-10 14:40:13.905 162 11316.88 37.70 56985.81 88888.00 2016-06-10 14:40:14.405 162 11316.93 37.68 56985.86 88888.00 2016-06-10 14:40:14.905 162 11316.93 37.73 56985.85 88888.00 2016-06-10 14:40:15.405 162 11316.94 37.73 56985.83 88888.00 2016-06-10 14:40:15.905 162 11316.99 37.68 56985.81 88888.00 2016-06-10 14:40:16.405 162 11316.98 37.63 56985.78 88888.00 2016-06-10 14:40:16.905 162 11316.96 37.63 56985.78 88888.00 2016-06-10 14:40:17.405 162 11316.98 37.63 56985.81 88888.00 2016-06-10 14:40:17.905 162 11316.97 37.64 56985.85 88888.00 2016-06-10 14:40:18.405 162 11316.88 37.60 56985.84 88888.00 2016-06-10 14:40:18.905 162 11316.97 37.60 56985.87 88888.00 2016-06-10 14:40:19.405 162 11317.03 37.63 56985.92 88888.00 2016-06-10 14:40:19.905 162 11316.98 37.64 56985.92 88888.00 2016-06-10 14:40:20.405 162 11317.03 37.67 56985.92 88888.00 2016-06-10 14:40:20.905 162 11317.10 37.63 56985.93 88888.00 2016-06-10 14:40:21.405 162 11317.11 37.61 56985.96 88888.00 2016-06-10 14:40:21.905 162 11317.06 37.66 56986.00 88888.00 2016-06-10 14:40:22.405 162 11317.10 37.68 56985.98 88888.00 2016-06-10 14:40:22.905 162 11317.12 37.66 56985.99 88888.00 2016-06-10 14:40:23.405 162 11317.08 37.67 56986.02 88888.00 2016-06-10 14:40:23.905 162 11317.10 37.73 56986.02 88888.00 2016-06-10 14:40:24.405 162 11317.17 37.77 56986.05 88888.00 2016-06-10 14:40:24.905 162 11317.21 37.75 56986.08 88888.00 2016-06-10 14:40:25.405 162 11317.24 37.75 56986.09 88888.00 2016-06-10 14:40:25.905 162 11317.22 37.78 56986.09 88888.00 2016-06-10 14:40:26.405 162 11317.25 37.80 56986.09 88888.00 2016-06-10 14:40:26.905 162 11317.27 37.73 56986.11 88888.00 2016-06-10 14:40:27.405 162 11317.28 37.76 56986.13 88888.00 2016-06-10 14:40:27.905 162 11317.32 37.76 56986.17 88888.00 2016-06-10 14:40:28.405 162 11317.26 37.77 56986.16 88888.00 2016-06-10 14:40:28.905 162 11317.26 37.77 56986.17 88888.00 2016-06-10 14:40:29.405 162 11317.32 37.77 56986.16 88888.00 2016-06-10 14:40:29.905 162 11317.35 37.75 56986.18 88888.00 2016-06-10 14:40:30.405 162 11317.34 37.76 56986.21 88888.00 2016-06-10 14:40:30.905 162 11317.35 37.83 56986.25 88888.00 2016-06-10 14:40:31.405 162 11317.35 37.85 56986.26 88888.00 2016-06-10 14:40:31.905 162 11317.33 37.83 56986.26 88888.00 2016-06-10 14:40:32.405 162 11317.36 37.81 56986.28 88888.00 2016-06-10 14:40:32.905 162 11317.45 37.82 56986.26 88888.00 2016-06-10 14:40:33.405 162 11317.47 37.75 56986.25 88888.00 2016-06-10 14:40:33.905 162 11317.45 37.78 56986.25 88888.00 2016-06-10 14:40:34.405 162 11317.46 37.84 56986.31 88888.00 2016-06-10 14:40:34.905 162 11317.49 37.81 56986.31 88888.00 2016-06-10 14:40:35.405 162 11317.47 37.81 56986.28 88888.00 2016-06-10 14:40:35.905 162 11317.41 37.81 56986.28 88888.00 2016-06-10 14:40:36.405 162 11317.47 37.83 56986.30 88888.00 2016-06-10 14:40:36.905 162 11317.49 37.83 56986.28 88888.00 2016-06-10 14:40:37.405 162 11317.50 37.89 56986.29 88888.00 2016-06-10 14:40:37.905 162 11317.57 37.90 56986.32 88888.00 2016-06-10 14:40:38.405 162 11317.64 37.90 56986.31 88888.00 2016-06-10 14:40:38.905 162 11317.64 37.88 56986.30 88888.00 2016-06-10 14:40:39.405 162 11317.62 37.84 56986.29 88888.00 2016-06-10 14:40:39.905 162 11317.63 37.87 56986.30 88888.00 2016-06-10 14:40:40.405 162 11317.64 37.91 56986.24 88888.00 2016-06-10 14:40:40.905 162 11317.67 37.91 56986.26 88888.00 2016-06-10 14:40:41.405 162 11317.76 37.90 56986.26 88888.00 2016-06-10 14:40:41.905 162 11317.81 37.88 56986.25 88888.00 2016-06-10 14:40:42.405 162 11317.81 37.91 56986.25 88888.00 2016-06-10 14:40:42.905 162 11317.87 37.92 56986.25 88888.00 2016-06-10 14:40:43.405 162 11317.95 37.88 56986.26 88888.00 2016-06-10 14:40:43.905 162 11317.90 37.85 56986.23 88888.00 2016-06-10 14:40:44.405 162 11317.89 37.84 56986.19 88888.00 2016-06-10 14:40:44.905 162 11317.96 37.85 56986.15 88888.00 2016-06-10 14:40:45.405 162 11317.95 37.83 56986.15 88888.00 2016-06-10 14:40:45.905 162 11317.92 37.67 56986.16 88888.00 2016-06-10 14:40:46.405 162 11317.96 37.28 56986.17 88888.00 2016-06-10 14:40:46.905 162 11317.98 37.26 56986.13 88888.00 2016-06-10 14:40:47.405 162 11317.97 37.23 56986.08 88888.00 2016-06-10 14:40:47.905 162 11318.02 37.20 56986.09 88888.00 2016-06-10 14:40:48.405 162 11318.09 37.13 56986.06 88888.00 2016-06-10 14:40:48.905 162 11318.06 37.13 56986.03 88888.00 2016-06-10 14:40:49.405 162 11318.04 37.39 56985.98 88888.00 2016-06-10 14:40:49.905 162 11318.09 37.61 56985.97 88888.00 2016-06-10 14:40:50.405 162 11318.16 37.28 56985.97 88888.00 2016-06-10 14:40:50.905 162 11318.15 37.17 56985.94 88888.00 2016-06-10 14:40:51.405 162 11318.19 37.20 56985.92 88888.00 2016-06-10 14:40:51.905 162 11318.19 37.17 56985.87 88888.00 2016-06-10 14:40:52.405 162 11318.18 37.08 56985.89 88888.00 2016-06-10 14:40:52.905 162 11318.23 37.12 56985.86 88888.00 2016-06-10 14:40:53.405 162 11318.29 37.19 56985.79 88888.00 2016-06-10 14:40:53.905 162 11318.25 37.16 56985.76 88888.00 2016-06-10 14:40:54.405 162 11318.24 37.15 56985.74 88888.00 2016-06-10 14:40:54.905 162 11318.32 37.15 56985.71 88888.00 2016-06-10 14:40:55.405 162 11318.38 37.16 56985.66 88888.00 2016-06-10 14:40:55.905 162 11318.31 37.46 56985.67 88888.00 2016-06-10 14:40:56.405 162 11318.31 37.30 56985.66 88888.00 2016-06-10 14:40:56.905 162 11318.36 37.21 56985.61 88888.00 2016-06-10 14:40:57.405 162 11318.44 37.14 56985.60 88888.00 2016-06-10 14:40:57.905 162 11318.44 37.14 56985.60 88888.00 2016-06-10 14:40:58.405 162 11318.47 37.33 56985.63 88888.00 2016-06-10 14:40:58.905 162 11318.52 37.25 56985.54 88888.00 2016-06-10 14:40:59.405 162 11318.49 37.23 56985.48 88888.00 2016-06-10 14:40:59.905 162 11318.52 37.27 56985.49 88888.00 2016-06-10 14:41:00.405 162 11318.53 37.48 56985.54 88888.00 2016-06-10 14:41:00.905 162 11318.49 37.29 56985.45 88888.00 2016-06-10 14:41:01.405 162 11318.53 37.56 56985.46 88888.00 2016-06-10 14:41:01.905 162 11318.60 37.66 56985.46 88888.00 2016-06-10 14:41:02.405 162 11318.61 37.44 56985.46 88888.00 2016-06-10 14:41:02.905 162 11318.61 37.28 56985.42 88888.00 2016-06-10 14:41:03.405 162 11318.60 37.30 56985.40 88888.00 2016-06-10 14:41:03.905 162 11318.64 37.21 56985.42 88888.00 2016-06-10 14:41:04.405 162 11318.66 37.22 56985.44 88888.00 2016-06-10 14:41:04.905 162 11318.68 37.25 56985.36 88888.00 2016-06-10 14:41:05.405 162 11318.74 37.27 56985.34 88888.00 2016-06-10 14:41:05.905 162 11318.75 37.27 56985.38 88888.00 2016-06-10 14:41:06.405 162 11318.71 37.29 56985.40 88888.00 2016-06-10 14:41:06.905 162 11318.71 37.32 56985.41 88888.00 2016-06-10 14:41:07.405 162 11318.70 37.32 56985.39 88888.00 2016-06-10 14:41:07.905 162 11318.68 37.28 56985.39 88888.00 2016-06-10 14:41:08.405 162 11318.71 37.40 56985.44 88888.00 2016-06-10 14:41:08.905 162 11318.75 37.90 56985.39 88888.00 2016-06-10 14:41:09.405 162 11318.77 38.07 56985.34 88888.00 2016-06-10 14:41:09.905 162 11318.74 37.74 56985.38 88888.00 2016-06-10 14:41:10.405 162 11318.80 37.50 56985.47 88888.00 2016-06-10 14:41:10.905 162 11318.84 37.69 56985.42 88888.00 2016-06-10 14:41:11.405 162 11318.77 37.48 56985.39 88888.00 2016-06-10 14:41:11.905 162 11318.74 37.62 56985.44 88888.00 2016-06-10 14:41:12.405 162 11318.80 37.76 56985.46 88888.00 2016-06-10 14:41:12.905 162 11318.73 37.54 56985.46 88888.00 2016-06-10 14:41:13.405 162 11318.71 37.51 56985.45 88888.00 2016-06-10 14:41:13.905 162 11318.78 37.66 56985.44 88888.00 2016-06-10 14:41:14.405 162 11318.81 37.54 56985.40 88888.00 2016-06-10 14:41:14.905 162 11318.75 37.61 56985.36 88888.00 2016-06-10 14:41:15.405 162 11318.73 37.81 56985.35 88888.00 2016-06-10 14:41:15.905 162 11318.78 37.91 56985.36 88888.00 2016-06-10 14:41:16.405 162 11318.74 37.64 56985.38 88888.00 2016-06-10 14:41:16.905 162 11318.74 37.60 56985.35 88888.00 2016-06-10 14:41:17.405 162 11318.74 37.55 56985.32 88888.00 2016-06-10 14:41:17.905 162 11318.71 37.55 56985.28 88888.00 2016-06-10 14:41:18.405 162 11318.71 37.60 56985.28 88888.00 2016-06-10 14:41:18.905 162 11318.75 37.66 56985.22 88888.00 2016-06-10 14:41:19.405 162 11318.80 37.63 56985.22 88888.00 2016-06-10 14:41:19.905 162 11318.80 37.57 56985.20 88888.00 2016-06-10 14:41:20.405 162 11318.78 37.58 56985.25 88888.00 2016-06-10 14:41:20.905 162 11318.80 37.81 56985.25 88888.00 2016-06-10 14:41:21.405 162 11318.80 37.92 56985.15 88888.00 2016-06-10 14:41:21.905 162 11318.80 37.69 56985.12 88888.00 2016-06-10 14:41:22.405 162 11318.81 37.67 56985.12 88888.00 2016-06-10 14:41:22.905 162 11318.85 37.68 56985.14 88888.00 2016-06-10 14:41:23.405 162 11318.80 37.70 56985.16 88888.00 2016-06-10 14:41:23.905 162 11318.78 37.77 56985.10 88888.00 2016-06-10 14:41:24.405 162 11318.84 38.05 56985.07 88888.00 2016-06-10 14:41:24.905 162 11318.82 38.19 56985.01 88888.00 2016-06-10 14:41:25.405 162 11318.84 37.84 56985.01 88888.00 2016-06-10 14:41:25.905 162 11318.87 37.69 56985.02 88888.00 2016-06-10 14:41:26.405 162 11318.84 37.76 56985.06 88888.00 2016-06-10 14:41:26.905 162 11318.85 37.69 56985.04 88888.00 2016-06-10 14:41:27.405 162 11318.91 37.71 56985.01 88888.00 2016-06-10 14:41:27.905 162 11318.89 37.68 56985.01 88888.00 2016-06-10 14:41:28.405 162 11318.92 37.69 56984.96 88888.00 2016-06-10 14:41:28.905 162 11318.94 37.66 56984.88 88888.00 2016-06-10 14:41:29.405 162 11319.00 37.70 56984.82 88888.00 2016-06-10 14:41:29.905 162 11319.00 37.80 56984.74 88888.00 2016-06-10 14:41:30.405 162 11318.98 37.82 56984.77 88888.00 2016-06-10 14:41:30.905 162 11318.99 37.90 56984.75 88888.00 2016-06-10 14:41:31.405 162 11319.05 38.05 56984.74 88888.00 2016-06-10 14:41:31.905 162 11319.02 38.05 56984.76 88888.00 2016-06-10 14:41:32.405 162 11319.00 37.78 56984.75 88888.00 2016-06-10 14:41:32.905 162 11319.03 37.78 56984.68 88888.00 2016-06-10 14:41:33.405 162 11319.07 38.22 56984.62 88888.00 2016-06-10 14:41:33.905 162 11319.07 38.30 56984.62 88888.00 2016-06-10 14:41:34.405 162 11319.13 38.02 56984.57 88888.00 2016-06-10 14:41:34.905 162 11319.17 37.73 56984.48 88888.00 2016-06-10 14:41:35.405 162 11319.17 37.70 56984.45 88888.00 2016-06-10 14:41:35.905 162 11319.21 38.00 56984.45 88888.00 2016-06-10 14:41:36.405 162 11319.24 37.94 56984.49 88888.00 2016-06-10 14:41:36.905 162 11319.26 37.69 56984.44 88888.00 2016-06-10 14:41:37.405 162 11319.24 37.73 56984.41 88888.00 2016-06-10 14:41:37.905 162 11319.28 37.80 56984.42 88888.00 2016-06-10 14:41:38.405 162 11319.27 38.18 56984.38 88888.00 2016-06-10 14:41:38.905 162 11319.26 38.04 56984.32 88888.00 2016-06-10 14:41:39.405 162 11319.29 37.88 56984.32 88888.00 2016-06-10 14:41:39.905 162 11319.30 37.81 56984.27 88888.00 2016-06-10 14:41:40.405 162 11319.33 37.80 56984.24 88888.00 2016-06-10 14:41:40.905 162 11319.36 38.05 56984.25 88888.00 2016-06-10 14:41:41.405 162 11319.44 38.35 56984.22 88888.00 2016-06-10 14:41:41.905 162 11319.37 38.30 56984.20 88888.00 2016-06-10 14:41:42.405 162 11319.34 37.83 56984.12 88888.00 2016-06-10 14:41:42.905 162 11319.37 37.66 56984.10 88888.00 2016-06-10 14:41:43.405 162 11319.40 37.97 56984.06 88888.00 2016-06-10 14:41:43.905 162 11319.42 38.16 56984.10 88888.00 2016-06-10 14:41:44.405 162 11319.41 37.83 56984.10 88888.00 2016-06-10 14:41:44.905 162 11319.40 37.91 56984.07 88888.00 2016-06-10 14:41:45.405 162 11319.38 38.19 56984.03 88888.00 2016-06-10 14:41:45.905 162 11319.37 37.83 56983.98 88888.00 2016-06-10 14:41:46.405 162 11319.40 37.74 56983.98 88888.00 2016-06-10 14:41:46.905 162 11319.40 37.75 56984.00 88888.00 2016-06-10 14:41:47.405 162 11319.44 37.83 56983.98 88888.00 2016-06-10 14:41:47.905 162 11319.50 37.91 56983.94 88888.00 2016-06-10 14:41:48.405 162 11319.50 37.74 56983.91 88888.00 2016-06-10 14:41:48.905 162 11319.44 37.83 56983.90 88888.00 2016-06-10 14:41:49.405 162 11319.55 37.81 56983.88 88888.00 2016-06-10 14:41:49.905 162 11319.57 37.87 56983.87 88888.00 2016-06-10 14:41:50.405 162 11319.55 37.75 56983.82 88888.00 2016-06-10 14:41:50.905 162 11319.55 37.80 56983.82 88888.00 2016-06-10 14:41:51.405 162 11319.56 38.05 56983.80 88888.00 2016-06-10 14:41:51.905 162 11319.56 37.88 56983.75 88888.00 2016-06-10 14:41:52.405 162 11319.59 37.75 56983.72 88888.00 2016-06-10 14:41:52.905 162 11319.61 37.76 56983.73 88888.00 2016-06-10 14:41:53.405 162 11319.66 37.74 56983.72 88888.00 2016-06-10 14:41:53.905 162 11319.69 37.51 56983.71 88888.00 2016-06-10 14:41:54.405 162 11319.71 37.60 56983.72 88888.00 2016-06-10 14:41:54.905 162 11319.72 37.76 56983.72 88888.00 2016-06-10 14:41:55.405 162 11319.75 37.74 56983.68 88888.00 2016-06-10 14:41:55.905 162 11319.72 37.90 56983.62 88888.00 2016-06-10 14:41:56.405 162 11319.79 37.97 56983.61 88888.00 2016-06-10 14:41:56.905 162 11319.85 38.30 56983.56 88888.00 2016-06-10 14:41:57.405 162 11319.86 38.00 56983.55 88888.00 2016-06-10 14:41:57.905 162 11319.92 38.10 56983.54 88888.00 2016-06-10 14:41:58.405 162 11319.96 38.26 56983.46 88888.00 2016-06-10 14:41:58.905 162 11319.92 37.97 56983.41 88888.00 2016-06-10 14:41:59.405 162 11319.92 37.88 56983.37 88888.00 2016-06-10 14:41:59.905 162 11319.95 37.89 56983.35 88888.00 2016-06-10 14:42:00.405 162 11319.98 37.94 56983.35 88888.00 2016-06-10 14:42:00.905 162 11319.99 38.16 56983.33 88888.00 2016-06-10 14:42:01.405 162 11319.98 38.24 56983.29 88888.00 2016-06-10 14:42:01.905 162 11320.03 38.56 56983.30 88888.00 2016-06-10 14:42:02.405 162 11320.02 38.68 56983.29 88888.00 2016-06-10 14:42:02.905 162 11320.07 38.69 56983.29 88888.00 2016-06-10 14:42:03.405 162 11320.13 38.65 56983.32 88888.00 2016-06-10 14:42:03.905 162 11320.13 38.65 56983.28 88888.00 2016-06-10 14:42:04.405 162 11320.04 38.71 56983.22 88888.00 2016-06-10 14:42:04.905 162 11320.11 38.75 56983.20 88888.00 2016-06-10 14:42:05.405 162 11320.17 38.76 56983.14 88888.00 2016-06-10 14:42:05.905 162 11320.18 38.77 56983.09 88888.00 2016-06-10 14:42:06.405 162 11320.20 38.79 56983.11 88888.00 2016-06-10 14:42:06.905 162 11320.18 38.78 56983.14 88888.00 2016-06-10 14:42:07.405 162 11320.18 38.78 56983.15 88888.00 2016-06-10 14:42:07.905 162 11320.20 38.85 56983.11 88888.00 2016-06-10 14:42:08.405 162 11320.26 38.85 56983.05 88888.00 2016-06-10 14:42:08.905 162 11320.25 38.84 56983.04 88888.00 2016-06-10 14:42:09.405 162 11320.28 38.84 56983.03 88888.00 2016-06-10 14:42:09.905 162 11320.33 38.84 56983.05 88888.00 2016-06-10 14:42:10.405 162 11320.30 38.84 56983.04 88888.00 2016-06-10 14:42:10.905 162 11320.28 38.82 56983.03 88888.00 2016-06-10 14:42:11.405 162 11320.28 38.80 56983.01 88888.00 2016-06-10 14:42:11.905 162 11320.27 38.78 56983.02 88888.00 2016-06-10 14:42:12.405 162 11320.25 38.78 56983.05 88888.00 2016-06-10 14:42:12.905 162 11320.21 38.84 56983.04 88888.00 2016-06-10 14:42:13.405 162 11320.27 38.85 56983.03 88888.00 2016-06-10 14:42:13.905 162 11320.24 38.82 56983.01 88888.00 2016-06-10 14:42:14.405 162 11320.20 38.85 56983.00 88888.00 2016-06-10 14:42:14.905 162 11320.26 38.86 56982.97 88888.00 2016-06-10 14:42:15.405 162 11320.25 38.63 56982.95 88888.00 2016-06-10 14:42:15.905 162 11320.24 38.58 56982.97 88888.00 2016-06-10 14:42:16.405 162 11320.25 38.76 56982.95 88888.00 2016-06-10 14:42:16.905 162 11320.34 38.53 56982.95 88888.00 2016-06-10 14:42:17.405 162 11320.28 38.39 56982.96 88888.00 2016-06-10 14:42:17.905 162 11320.26 38.24 56982.94 88888.00 2016-06-10 14:42:18.405 162 11320.25 38.21 56982.92 88888.00 2016-06-10 14:42:18.905 162 11320.37 38.19 56982.96 88888.00 2016-06-10 14:42:19.405 162 11320.30 38.25 56983.01 88888.00 2016-06-10 14:42:19.905 162 11320.23 38.39 56983.03 88888.00 2016-06-10 14:42:20.405 162 11320.27 38.42 56983.04 88888.00 2016-06-10 14:42:20.905 162 11320.26 38.50 56983.01 88888.00 2016-06-10 14:42:21.405 162 11320.20 38.34 56983.00 88888.00 2016-06-10 14:42:21.905 162 11320.27 38.30 56983.00 88888.00 2016-06-10 14:42:22.405 162 11320.27 38.26 56983.01 88888.00 2016-06-10 14:42:22.905 162 11320.26 38.28 56983.05 88888.00 2016-06-10 14:42:23.405 162 11320.25 38.29 56983.09 88888.00 2016-06-10 14:42:23.905 162 11320.25 38.22 56983.07 88888.00 2016-06-10 14:42:24.406 162 11320.25 38.15 56983.03 88888.00 2016-06-10 14:42:24.906 162 11320.24 38.15 56983.02 88888.00 2016-06-10 14:42:25.406 162 11320.27 38.24 56983.04 88888.00 2016-06-10 14:42:25.906 162 11320.31 38.34 56983.01 88888.00 2016-06-10 14:42:26.406 162 11320.25 38.58 56982.98 88888.00 2016-06-10 14:42:26.906 162 11320.25 38.56 56983.02 88888.00 2016-06-10 14:42:27.406 162 11320.26 38.35 56982.98 88888.00 2016-06-10 14:42:27.906 162 11320.26 38.38 56983.02 88888.00 2016-06-10 14:42:28.406 162 11320.26 38.56 56983.02 88888.00 2016-06-10 14:42:28.906 162 11320.30 38.49 56983.02 88888.00 2016-06-10 14:42:29.406 162 11320.26 38.41 56983.13 88888.00 2016-06-10 14:42:29.906 162 11320.26 38.50 56983.14 88888.00 2016-06-10 14:42:30.406 162 11320.33 38.41 56983.10 88888.00 2016-06-10 14:42:30.906 162 11320.37 38.36 56983.09 88888.00 2016-06-10 14:42:31.406 162 11320.32 38.71 56983.14 88888.00 2016-06-10 14:42:31.906 162 11320.33 38.66 56983.15 88888.00 2016-06-10 14:42:32.406 162 11320.32 38.41 56983.15 88888.00 2016-06-10 14:42:32.906 162 11320.27 38.57 56983.11 88888.00 2016-06-10 14:42:33.406 162 11320.32 38.58 56983.10 88888.00 2016-06-10 14:42:33.906 162 11320.37 38.68 56983.15 88888.00 2016-06-10 14:42:34.406 162 11320.34 38.44 56983.14 88888.00 2016-06-10 14:42:34.906 162 11320.32 38.41 56983.13 88888.00 2016-06-10 14:42:35.406 162 11320.39 38.68 56983.10 88888.00 2016-06-10 14:42:35.906 162 11320.39 38.60 56983.11 88888.00 2016-06-10 14:42:36.406 162 11320.34 38.66 56983.11 88888.00 2016-06-10 14:42:36.906 162 11320.33 38.96 56983.14 88888.00 2016-06-10 14:42:37.406 162 11320.33 39.04 56983.16 88888.00 2016-06-10 14:42:37.906 162 11320.35 39.11 56983.21 88888.00 2016-06-10 14:42:38.406 162 11320.31 39.11 56983.23 88888.00 2016-06-10 14:42:38.906 162 11320.40 39.10 56983.21 88888.00 2016-06-10 14:42:39.406 162 11320.38 39.04 56983.16 88888.00 2016-06-10 14:42:39.906 162 11320.34 39.03 56983.14 88888.00 2016-06-10 14:42:40.406 162 11320.38 39.02 56983.11 88888.00 2016-06-10 14:42:40.906 162 11320.39 38.56 56983.14 88888.00 2016-06-10 14:42:41.406 162 11320.32 38.37 56983.18 88888.00 2016-06-10 14:42:41.906 162 11320.39 38.29 56983.17 88888.00 2016-06-10 14:42:42.406 162 11320.47 38.31 56983.14 88888.00 2016-06-10 14:42:42.906 162 11320.45 38.23 56983.16 88888.00 2016-06-10 14:42:43.406 162 11320.44 37.95 56983.13 88888.00 2016-06-10 14:42:43.906 162 11320.41 37.87 56983.05 88888.00 2016-06-10 14:42:44.406 162 11320.39 37.91 56983.04 88888.00 2016-06-10 14:42:44.906 162 11320.34 37.90 56983.07 88888.00 2016-06-10 14:42:45.406 162 11320.38 37.92 56982.98 88888.00 2016-06-10 14:42:45.906 162 11320.39 37.94 56982.91 88888.00 2016-06-10 14:42:46.406 162 11320.34 38.00 56982.89 88888.00 2016-06-10 14:42:46.906 162 11320.38 38.16 56982.87 88888.00 2016-06-10 14:42:47.406 162 11320.42 38.17 56982.90 88888.00 2016-06-10 14:42:47.906 162 11320.41 38.17 56982.87 88888.00 2016-06-10 14:42:48.406 162 11320.35 38.21 56982.84 88888.00 2016-06-10 14:42:48.906 162 11320.39 38.26 56982.87 88888.00 2016-06-10 14:42:49.406 162 11320.40 38.26 56982.91 88888.00 2016-06-10 14:42:49.906 162 11320.37 38.23 56982.88 88888.00 2016-06-10 14:42:50.406 162 11320.40 38.24 56982.90 88888.00 2016-06-10 14:42:50.906 162 11320.39 38.16 56982.90 88888.00 2016-06-10 14:42:51.406 162 11320.37 38.21 56982.90 88888.00 2016-06-10 14:42:51.906 162 11320.35 38.51 56982.90 88888.00 2016-06-10 14:42:52.406 162 11320.39 38.82 56982.92 88888.00 2016-06-10 14:42:52.906 162 11320.35 38.73 56982.92 88888.00 2016-06-10 14:42:53.406 162 11320.27 38.46 56982.90 88888.00 2016-06-10 14:42:53.906 162 11320.31 38.31 56982.92 88888.00 2016-06-10 14:42:54.406 162 11320.39 38.38 56982.97 88888.00 2016-06-10 14:42:54.906 162 11320.34 38.37 56982.96 88888.00 2016-06-10 14:42:55.406 162 11320.31 38.23 56983.00 88888.00 2016-06-10 14:42:55.906 162 11320.34 38.42 56983.00 88888.00 2016-06-10 14:42:56.406 162 11320.30 38.46 56983.04 88888.00 2016-06-10 14:42:56.906 162 11320.26 38.30 56983.08 88888.00 2016-06-10 14:42:57.406 162 11320.32 38.50 56983.10 88888.00 2016-06-10 14:42:57.906 162 11320.38 38.37 56983.11 88888.00 2016-06-10 14:42:58.406 162 11320.35 38.31 56983.08 88888.00 2016-06-10 14:42:58.906 162 11320.35 38.22 56983.07 88888.00 2016-06-10 14:42:59.406 162 11320.37 37.91 56983.11 88888.00 2016-06-10 14:42:59.906 162 11320.33 38.14 56983.17 88888.00 2016-06-10 14:43:00.406 162 11320.39 38.32 56983.16 88888.00 2016-06-10 14:43:00.906 162 11320.42 38.29 56983.17 88888.00 2016-06-10 14:43:01.406 162 11320.39 38.28 56983.22 88888.00 2016-06-10 14:43:01.906 162 11320.38 38.26 56983.21 88888.00 2016-06-10 14:43:02.406 162 11320.38 38.31 56983.18 88888.00 2016-06-10 14:43:02.906 162 11320.37 38.34 56983.28 88888.00 2016-06-10 14:43:03.406 162 11320.34 38.34 56983.27 88888.00 2016-06-10 14:43:03.906 162 11320.41 38.31 56983.23 88888.00 2016-06-10 14:43:04.406 162 11320.44 38.34 56983.29 88888.00 2016-06-10 14:43:04.906 162 11320.40 38.35 56983.30 88888.00 2016-06-10 14:43:05.406 162 11320.39 38.41 56983.34 88888.00 2016-06-10 14:43:05.906 162 11320.40 38.42 56983.34 88888.00 2016-06-10 14:43:06.406 162 11320.41 38.41 56983.30 88888.00 2016-06-10 14:43:06.906 162 11320.41 38.48 56983.29 88888.00 2016-06-10 14:43:07.406 162 11320.40 38.41 56983.32 88888.00 2016-06-10 14:43:07.906 162 11320.41 38.34 56983.32 88888.00 2016-06-10 14:43:08.406 162 11320.47 38.35 56983.34 88888.00 2016-06-10 14:43:08.906 162 11320.48 38.34 56983.39 88888.00 2016-06-10 14:43:09.406 162 11320.53 38.31 56983.33 88888.00 2016-06-10 14:43:09.906 162 11320.49 38.46 56983.32 88888.00 2016-06-10 14:43:10.406 162 11320.48 38.84 56983.35 88888.00 2016-06-10 14:43:10.906 162 11320.51 38.51 56983.35 88888.00 2016-06-10 14:43:11.406 162 11320.48 38.30 56983.30 88888.00 2016-06-10 14:43:11.906 162 11320.49 38.24 56983.24 88888.00 2016-06-10 14:43:12.406 162 11320.56 38.28 56983.27 88888.00 2016-06-10 14:43:12.906 162 11320.54 38.52 56983.30 88888.00 2016-06-10 14:43:13.406 162 11320.54 38.46 56983.35 88888.00 2016-06-10 14:43:13.906 162 11320.54 38.41 56983.34 88888.00 2016-06-10 14:43:14.406 162 11320.56 38.49 56983.28 88888.00 2016-06-10 14:43:14.906 162 11320.55 38.50 56983.26 88888.00 2016-06-10 14:43:15.406 162 11320.54 38.79 56983.26 88888.00 2016-06-10 14:43:15.906 162 11320.52 38.60 56983.28 88888.00 2016-06-10 14:43:16.406 162 11320.59 38.71 56983.32 88888.00 2016-06-10 14:43:16.906 162 11320.56 38.66 56983.32 88888.00 2016-06-10 14:43:17.406 162 11320.52 38.34 56983.34 88888.00 2016-06-10 14:43:17.906 162 11320.53 38.24 56983.35 88888.00 2016-06-10 14:43:18.406 162 11320.48 38.56 56983.33 88888.00 2016-06-10 14:43:18.906 162 11320.54 38.59 56983.36 88888.00 2016-06-10 14:43:19.406 162 11320.54 38.62 56983.34 88888.00 2016-06-10 14:43:19.906 162 11320.52 38.38 56983.39 88888.00 2016-06-10 14:43:20.406 162 11320.47 38.37 56983.40 88888.00 2016-06-10 14:43:20.906 162 11320.51 38.30 56983.45 88888.00 2016-06-10 14:43:21.406 162 11320.54 38.31 56983.46 88888.00 2016-06-10 14:43:21.906 162 11320.49 38.32 56983.49 88888.00 2016-06-10 14:43:22.406 162 11320.53 38.31 56983.48 88888.00 2016-06-10 14:43:22.906 162 11320.56 38.30 56983.47 88888.00 2016-06-10 14:43:23.406 162 11320.55 38.32 56983.52 88888.00 2016-06-10 14:43:23.906 162 11320.55 38.28 56983.53 88888.00 2016-06-10 14:43:24.406 162 11320.60 38.29 56983.50 88888.00 2016-06-10 14:43:24.906 162 11320.60 38.75 56983.52 88888.00 2016-06-10 14:43:25.406 162 11320.59 38.89 56983.54 88888.00 2016-06-10 14:43:25.906 162 11320.59 38.65 56983.56 88888.00 2016-06-10 14:43:26.406 162 11320.61 38.41 56983.64 88888.00 2016-06-10 14:43:26.906 162 11320.56 38.28 56983.65 88888.00 2016-06-10 14:43:27.406 162 11320.56 38.36 56983.62 88888.00 2016-06-10 14:43:27.906 162 11320.59 38.31 56983.67 88888.00 2016-06-10 14:43:28.406 162 11320.60 38.45 56983.69 88888.00 2016-06-10 14:43:28.906 162 11320.60 38.43 56983.75 88888.00 2016-06-10 14:43:29.406 162 11320.63 38.62 56983.72 88888.00 2016-06-10 14:43:29.906 162 11320.66 38.87 56983.74 88888.00 2016-06-10 14:43:30.406 162 11320.63 38.97 56983.79 88888.00 2016-06-10 14:43:30.906 162 11320.67 38.65 56983.87 88888.00 2016-06-10 14:43:31.406 162 11320.68 38.71 56983.90 88888.00 2016-06-10 14:43:31.906 162 11320.66 38.65 56983.86 88888.00 2016-06-10 14:43:32.406 162 11320.63 38.41 56983.91 88888.00 2016-06-10 14:43:32.906 162 11320.67 38.38 56983.99 88888.00 2016-06-10 14:43:33.406 162 11320.72 38.39 56984.03 88888.00 2016-06-10 14:43:33.906 162 11320.72 38.44 56984.03 88888.00 2016-06-10 14:43:34.406 162 11320.70 38.42 56984.10 88888.00 2016-06-10 14:43:34.906 162 11320.70 38.41 56984.11 88888.00 2016-06-10 14:43:35.406 162 11320.73 38.56 56984.18 88888.00 2016-06-10 14:43:35.906 162 11320.76 38.58 56984.23 88888.00 2016-06-10 14:43:36.406 162 11320.80 38.59 56984.22 88888.00 2016-06-10 14:43:36.906 162 11320.77 38.69 56984.25 88888.00 2016-06-10 14:43:37.406 162 11320.77 38.57 56984.27 88888.00 2016-06-10 14:43:37.906 162 11320.81 38.58 56984.29 88888.00 2016-06-10 14:43:38.406 162 11320.80 38.59 56984.32 88888.00 2016-06-10 14:43:38.906 162 11320.80 38.57 56984.43 88888.00 2016-06-10 14:43:39.406 162 11320.82 38.63 56984.44 88888.00 2016-06-10 14:43:39.906 162 11320.86 38.58 56984.46 88888.00 2016-06-10 14:43:40.406 162 11320.86 38.55 56984.50 88888.00 2016-06-10 14:43:40.906 162 11320.87 38.55 56984.55 88888.00 2016-06-10 14:43:41.406 162 11320.90 38.57 56984.56 88888.00 2016-06-10 14:43:41.906 162 11320.88 38.59 56984.57 88888.00 2016-06-10 14:43:42.406 162 11320.90 38.63 56984.64 88888.00 2016-06-10 14:43:42.906 162 11320.95 38.62 56984.68 88888.00 2016-06-10 14:43:43.406 162 11320.91 38.69 56984.63 88888.00 2016-06-10 14:43:43.906 162 11320.93 38.71 56984.68 88888.00 2016-06-10 14:43:44.406 162 11320.97 38.66 56984.72 88888.00 2016-06-10 14:43:44.906 162 11321.00 38.65 56984.75 88888.00 2016-06-10 14:43:45.406 162 11320.98 38.69 56984.78 88888.00 2016-06-10 14:43:45.906 162 11320.95 38.82 56984.84 88888.00 2016-06-10 14:43:46.406 162 11321.00 39.11 56984.86 88888.00 2016-06-10 14:43:46.906 162 11321.02 38.94 56984.88 88888.00 2016-06-10 14:43:47.406 162 11321.02 38.82 56984.91 88888.00 2016-06-10 14:43:47.906 162 11321.06 38.78 56984.95 88888.00 2016-06-10 14:43:48.406 162 11321.13 38.69 56984.97 88888.00 2016-06-10 14:43:48.906 162 11321.11 38.69 56984.97 88888.00 2016-06-10 14:43:49.406 162 11321.11 38.79 56985.00 88888.00 2016-06-10 14:43:49.906 162 11321.15 38.93 56985.03 88888.00 2016-06-10 14:43:50.406 162 11321.16 39.18 56985.09 88888.00 2016-06-10 14:43:50.906 162 11321.14 38.87 56985.14 88888.00 2016-06-10 14:43:51.406 162 11321.21 38.80 56985.15 88888.00 2016-06-10 14:43:51.906 162 11321.20 39.06 56985.19 88888.00 2016-06-10 14:43:52.406 162 11321.17 39.11 56985.17 88888.00 2016-06-10 14:43:52.906 162 11321.17 38.86 56985.19 88888.00 2016-06-10 14:43:53.406 162 11321.16 38.83 56985.23 88888.00 2016-06-10 14:43:53.906 162 11321.16 38.87 56985.23 88888.00 2016-06-10 14:43:54.406 162 11321.20 38.94 56985.27 88888.00 2016-06-10 14:43:54.906 162 11321.23 39.05 56985.29 88888.00 2016-06-10 14:43:55.406 162 11321.27 39.38 56985.31 88888.00 2016-06-10 14:43:55.906 162 11321.27 39.47 56985.29 88888.00 2016-06-10 14:43:56.406 162 11321.27 39.12 56985.29 88888.00 2016-06-10 14:43:56.906 162 11321.25 39.34 56985.32 88888.00 2016-06-10 14:43:57.406 162 11321.31 39.50 56985.41 88888.00 2016-06-10 14:43:57.906 162 11321.34 39.31 56985.39 88888.00 2016-06-10 14:43:58.406 162 11321.36 39.30 56985.39 88888.00 2016-06-10 14:43:58.906 162 11321.32 39.51 56985.40 88888.00 2016-06-10 14:43:59.406 162 11321.27 39.54 56985.39 88888.00 2016-06-10 14:43:59.906 162 11321.35 39.39 56985.41 88888.00 2016-06-10 14:44:00.406 162 11321.35 39.32 56985.47 88888.00 2016-06-10 14:44:00.906 162 11321.34 39.20 56985.51 88888.00 2016-06-10 14:44:01.406 162 11321.38 39.41 56985.48 88888.00 2016-06-10 14:44:01.906 162 11321.44 39.30 56985.46 88888.00 2016-06-10 14:44:02.406 162 11321.39 39.43 56985.47 88888.00 2016-06-10 14:44:02.906 162 11321.39 39.31 56985.45 88888.00 2016-06-10 14:44:03.406 162 11321.46 39.65 56985.42 88888.00 2016-06-10 14:44:03.906 162 11321.43 39.47 56985.46 88888.00 2016-06-10 14:44:04.406 162 11321.41 39.21 56985.48 88888.00 2016-06-10 14:44:04.906 162 11321.44 39.23 56985.49 88888.00 2016-06-10 14:44:05.406 162 11321.43 39.32 56985.52 88888.00 2016-06-10 14:44:05.906 162 11321.41 39.18 56985.52 88888.00 2016-06-10 14:44:06.406 162 11321.41 39.14 56985.51 88888.00 2016-06-10 14:44:06.906 162 11321.42 39.21 56985.52 88888.00 2016-06-10 14:44:07.406 162 11321.37 39.44 56985.52 88888.00 2016-06-10 14:44:07.906 162 11321.41 39.26 56985.49 88888.00 2016-06-10 14:44:08.406 162 11321.43 39.60 56985.48 88888.00 2016-06-10 14:44:08.906 162 11321.38 39.53 56985.48 88888.00 2016-06-10 14:44:09.406 162 11321.34 39.37 56985.49 88888.00 2016-06-10 14:44:09.906 162 11321.42 39.34 56985.51 88888.00 2016-06-10 14:44:10.406 162 11321.50 39.19 56985.48 88888.00 2016-06-10 14:44:10.906 162 11321.46 39.14 56985.45 88888.00 2016-06-10 14:44:11.406 162 11321.46 39.48 56985.47 88888.00 2016-06-10 14:44:11.906 162 11321.50 39.50 56985.42 88888.00 2016-06-10 14:44:12.406 162 11321.51 39.41 56985.42 88888.00 2016-06-10 14:44:12.906 162 11321.53 39.64 56985.42 88888.00 2016-06-10 14:44:13.406 162 11321.53 39.33 56985.42 88888.00 2016-06-10 14:44:13.906 162 11321.57 39.17 56985.36 88888.00 2016-06-10 14:44:14.406 162 11321.56 39.25 56985.35 88888.00 2016-06-10 14:44:14.906 162 11321.53 39.70 56985.34 88888.00 2016-06-10 14:44:15.406 162 11321.57 39.79 56985.29 88888.00 2016-06-10 14:44:15.906 162 11321.57 39.39 56985.28 88888.00 2016-06-10 14:44:16.406 162 11321.55 39.25 56985.31 88888.00 2016-06-10 14:44:16.906 162 11321.58 39.14 56985.32 88888.00 2016-06-10 14:44:17.406 162 11321.58 39.18 56985.29 88888.00 2016-06-10 14:44:17.906 162 11321.55 39.39 56985.28 88888.00 2016-06-10 14:44:18.406 162 11321.59 39.23 56985.26 88888.00 2016-06-10 14:44:18.906 162 11321.60 39.17 56985.22 88888.00 2016-06-10 14:44:19.406 162 11321.62 39.53 56985.19 88888.00 2016-06-10 14:44:19.906 162 11321.65 39.39 56985.15 88888.00 2016-06-10 14:44:20.406 162 11321.70 39.31 56985.14 88888.00 2016-06-10 14:44:20.906 162 11321.67 39.30 56985.06 88888.00 2016-06-10 14:44:21.406 162 11321.65 39.44 56985.04 88888.00 2016-06-10 14:44:21.906 162 11321.70 39.43 56985.04 88888.00 2016-06-10 14:44:22.406 162 11321.74 39.16 56984.99 88888.00 2016-06-10 14:44:22.906 162 11321.74 39.04 56984.94 88888.00 2016-06-10 14:44:23.406 162 11321.79 39.12 56984.91 88888.00 2016-06-10 14:44:23.906 162 11321.86 39.06 56984.91 88888.00 2016-06-10 14:44:24.406 162 11321.87 39.03 56984.96 88888.00 2016-06-10 14:44:24.906 162 11321.87 38.98 56984.90 88888.00 2016-06-10 14:44:25.406 162 11321.90 39.19 56984.87 88888.00 2016-06-10 14:44:25.906 162 11321.88 39.40 56984.89 88888.00 2016-06-10 14:44:26.406 162 11321.87 39.20 56984.86 88888.00 2016-06-10 14:44:26.906 162 11321.88 39.48 56984.83 88888.00 2016-06-10 14:44:27.406 162 11321.92 39.78 56984.81 88888.00 2016-06-10 14:44:27.906 162 11321.98 39.47 56984.82 88888.00 2016-06-10 14:44:28.406 162 11322.00 39.37 56984.81 88888.00 2016-06-10 14:44:28.906 162 11322.04 39.52 56984.78 88888.00 2016-06-10 14:44:29.406 162 11322.04 39.38 56984.78 88888.00 2016-06-10 14:44:29.906 162 11321.99 39.19 56984.76 88888.00 2016-06-10 14:44:30.406 162 11322.05 39.13 56984.71 88888.00 2016-06-10 14:44:30.906 162 11322.12 39.60 56984.67 88888.00 2016-06-10 14:44:31.406 162 11322.13 39.46 56984.67 88888.00 2016-06-10 14:44:31.906 162 11322.19 39.45 56984.67 88888.00 2016-06-10 14:44:32.406 162 11322.23 39.17 56984.64 88888.00 2016-06-10 14:44:32.906 162 11322.22 39.09 56984.59 88888.00 2016-06-10 14:44:33.406 162 11322.19 38.96 56984.56 88888.00 2016-06-10 14:44:33.906 162 11322.22 39.02 56984.51 88888.00 2016-06-10 14:44:34.406 162 11322.23 39.44 56984.51 88888.00 2016-06-10 14:44:34.906 162 11322.19 39.60 56984.50 88888.00 2016-06-10 14:44:35.406 162 11322.19 39.54 56984.46 88888.00 2016-06-10 14:44:35.906 162 11322.25 39.30 56984.41 88888.00 2016-06-10 14:44:36.406 162 11322.23 39.18 56984.41 88888.00 2016-06-10 14:44:36.906 162 11322.20 39.25 56984.42 88888.00 2016-06-10 14:44:37.406 162 11322.26 39.50 56984.42 88888.00 2016-06-10 14:44:37.906 162 11322.23 39.59 56984.42 88888.00 2016-06-10 14:44:38.406 162 11322.19 39.59 56984.36 88888.00 2016-06-10 14:44:38.906 162 11322.23 39.61 56984.32 88888.00 2016-06-10 14:44:39.406 162 11322.25 39.55 56984.33 88888.00 2016-06-10 14:44:39.906 162 11322.23 39.57 56984.30 88888.00 2016-06-10 14:44:40.406 162 11322.22 39.54 56984.31 88888.00 2016-06-10 14:44:40.906 162 11322.30 39.52 56984.25 88888.00 2016-06-10 14:44:41.406 162 11322.29 39.47 56984.24 88888.00 2016-06-10 14:44:41.906 162 11322.25 39.46 56984.29 88888.00 2016-06-10 14:44:42.406 162 11322.26 39.47 56984.27 88888.00 2016-06-10 14:44:42.906 162 11322.32 39.51 56984.26 88888.00 2016-06-10 14:44:43.406 162 11322.21 39.52 56984.24 88888.00 2016-06-10 14:44:43.906 162 11322.25 39.53 56984.18 88888.00 2016-06-10 14:44:44.407 162 11322.26 39.48 56984.19 88888.00 2016-06-10 14:44:44.907 162 11322.25 39.46 56984.20 88888.00 2016-06-10 14:44:45.407 162 11322.25 39.43 56984.20 88888.00 2016-06-10 14:44:45.907 162 11322.22 38.97 56984.20 88888.00 2016-06-10 14:44:46.407 162 11322.16 38.78 56984.16 88888.00 2016-06-10 14:44:46.907 162 11322.16 38.80 56984.20 88888.00 2016-06-10 14:44:47.407 162 11322.20 38.78 56984.20 88888.00 2016-06-10 14:44:47.907 162 11322.20 38.71 56984.24 88888.00 2016-06-10 14:44:48.407 162 11322.22 38.73 56984.23 88888.00 2016-06-10 14:44:48.907 162 11322.23 38.84 56984.26 88888.00 2016-06-10 14:44:49.407 162 11322.23 38.84 56984.30 88888.00 2016-06-10 14:44:49.907 162 11322.21 38.80 56984.31 88888.00 2016-06-10 14:44:50.407 162 11322.19 38.72 56984.26 88888.00 2016-06-10 14:44:50.907 162 11322.15 38.78 56984.25 88888.00 2016-06-10 14:44:51.407 162 11322.14 38.80 56984.29 88888.00 2016-06-10 14:44:51.907 162 11322.09 38.92 56984.27 88888.00 2016-06-10 14:44:52.407 162 11322.12 38.82 56984.25 88888.00 2016-06-10 14:44:52.907 162 11322.15 38.77 56984.26 88888.00 2016-06-10 14:44:53.407 162 11322.12 38.77 56984.31 88888.00 2016-06-10 14:44:53.907 162 11322.02 38.75 56984.32 88888.00 2016-06-10 14:44:54.407 162 11322.04 38.71 56984.31 88888.00 2016-06-10 14:44:54.907 162 11322.06 38.71 56984.35 88888.00 2016-06-10 14:44:55.407 162 11321.99 38.94 56984.39 88888.00 2016-06-10 14:44:55.907 162 11321.99 38.85 56984.42 88888.00 2016-06-10 14:44:56.407 162 11322.01 38.90 56984.41 88888.00 2016-06-10 14:44:56.907 162 11321.95 38.77 56984.43 88888.00 2016-06-10 14:44:57.407 162 11321.98 38.73 56984.42 88888.00 2016-06-10 14:44:57.907 162 11322.02 38.73 56984.36 88888.00 2016-06-10 14:44:58.407 162 11321.98 38.71 56984.35 88888.00 2016-06-10 14:44:58.907 162 11321.94 38.68 56984.39 88888.00 2016-06-10 14:44:59.407 162 11321.97 38.64 56984.44 88888.00 2016-06-10 14:44:59.907 162 11321.94 38.71 56984.49 88888.00 2016-06-10 14:45:00.407 162 11321.90 38.73 56984.49 88888.00 2016-06-10 14:45:00.907 162 11321.87 38.89 56984.46 88888.00 2016-06-10 14:45:01.407 162 11321.91 38.76 56984.46 88888.00 2016-06-10 14:45:01.907 162 11321.90 38.72 56984.44 88888.00 2016-06-10 14:45:02.407 162 11321.87 38.76 56984.44 88888.00 2016-06-10 14:45:02.907 162 11321.93 38.71 56984.48 88888.00 2016-06-10 14:45:03.407 162 11321.92 38.78 56984.45 88888.00 2016-06-10 14:45:03.907 162 11321.84 38.78 56984.49 88888.00 2016-06-10 14:45:04.407 162 11321.85 38.82 56984.50 88888.00 2016-06-10 14:45:04.907 162 11321.90 38.83 56984.49 88888.00 2016-06-10 14:45:05.407 162 11321.90 39.13 56984.48 88888.00 2016-06-10 14:45:05.907 162 11321.88 39.05 56984.51 88888.00 2016-06-10 14:45:06.407 162 11321.90 38.83 56984.55 88888.00 2016-06-10 14:45:06.907 162 11321.90 38.78 56984.54 88888.00 2016-06-10 14:45:07.407 162 11321.88 38.75 56984.52 88888.00 2016-06-10 14:45:07.907 162 11321.90 38.97 56984.56 88888.00 2016-06-10 14:45:08.407 162 11321.92 38.82 56984.52 88888.00 2016-06-10 14:45:08.907 162 11321.85 38.79 56984.51 88888.00 2016-06-10 14:45:09.407 162 11321.85 38.78 56984.58 88888.00 2016-06-10 14:45:09.907 162 11321.86 38.79 56984.62 88888.00 2016-06-10 14:45:10.407 162 11321.87 38.84 56984.67 88888.00 2016-06-10 14:45:10.907 162 11321.86 38.83 56984.72 88888.00 2016-06-10 14:45:11.407 162 11321.90 38.80 56984.67 88888.00 2016-06-10 14:45:11.907 162 11321.91 38.79 56984.67 88888.00 2016-06-10 14:45:12.407 162 11321.86 38.85 56984.72 88888.00 2016-06-10 14:45:12.907 162 11321.86 39.24 56984.70 88888.00 2016-06-10 14:45:13.407 162 11321.85 39.47 56984.70 88888.00 2016-06-10 14:45:13.907 162 11321.85 39.10 56984.72 88888.00 2016-06-10 14:45:14.407 162 11321.87 38.87 56984.76 88888.00 2016-06-10 14:45:14.907 162 11321.91 39.00 56984.82 88888.00 2016-06-10 14:45:15.407 162 11321.85 39.38 56984.86 88888.00 2016-06-10 14:45:15.907 162 11321.83 39.38 56984.87 88888.00 2016-06-10 14:45:16.407 162 11321.88 39.04 56984.89 88888.00 2016-06-10 14:45:16.907 162 11321.93 39.17 56984.91 88888.00 2016-06-10 14:45:17.407 162 11321.91 39.36 56984.93 88888.00 2016-06-10 14:45:17.907 162 11321.91 39.51 56985.00 88888.00 2016-06-10 14:45:18.407 162 11321.93 39.23 56985.02 88888.00 2016-06-10 14:45:18.907 162 11321.93 39.03 56985.09 88888.00 2016-06-10 14:45:19.407 162 11321.92 39.25 56985.16 88888.00 2016-06-10 14:45:19.907 162 11321.94 39.46 56985.15 88888.00 2016-06-10 14:45:20.407 162 11321.95 39.17 56985.13 88888.00 2016-06-10 14:45:20.907 162 11321.97 39.11 56985.15 88888.00 2016-06-10 14:45:21.407 162 11322.04 39.20 56985.20 88888.00 2016-06-10 14:45:21.907 162 11322.06 39.47 56985.21 88888.00 2016-06-10 14:45:22.407 162 11322.05 39.77 56985.23 88888.00 2016-06-10 14:45:22.907 162 11322.08 39.72 56985.23 88888.00 2016-06-10 14:45:23.407 162 11322.13 39.34 56985.26 88888.00 2016-06-10 14:45:23.907 162 11322.16 39.25 56985.26 88888.00 2016-06-10 14:45:24.407 162 11322.14 39.53 56985.31 88888.00 2016-06-10 14:45:24.907 162 11322.18 39.60 56985.35 88888.00 2016-06-10 14:45:25.407 162 11322.22 39.39 56985.34 88888.00 2016-06-10 14:45:25.907 162 11322.26 39.46 56985.33 88888.00 2016-06-10 14:45:26.407 162 11322.27 39.44 56985.39 88888.00 2016-06-10 14:45:26.907 162 11322.30 39.46 56985.40 88888.00 2016-06-10 14:45:27.407 162 11322.33 39.77 56985.41 88888.00 2016-06-10 14:45:27.907 162 11322.34 39.94 56985.48 88888.00 2016-06-10 14:45:28.407 162 11322.41 39.91 56985.48 88888.00 2016-06-10 14:45:28.907 162 11322.39 39.61 56985.48 88888.00 2016-06-10 14:45:29.407 162 11322.37 39.57 56985.59 88888.00 2016-06-10 14:45:29.907 162 11322.40 39.89 56985.60 88888.00 2016-06-10 14:45:30.407 162 11322.40 39.88 56985.64 88888.00 2016-06-10 14:45:30.907 162 11322.39 39.85 56985.67 88888.00 2016-06-10 14:45:31.407 162 11322.40 39.65 56985.71 88888.00 2016-06-10 14:45:31.907 162 11322.43 39.65 56985.70 88888.00 2016-06-10 14:45:32.407 162 11322.47 39.67 56985.72 88888.00 2016-06-10 14:45:32.907 162 11322.50 39.73 56985.72 88888.00 2016-06-10 14:45:33.407 162 11322.55 39.74 56985.74 88888.00 2016-06-10 14:45:33.907 162 11322.55 39.77 56985.78 88888.00 2016-06-10 14:45:34.407 162 11322.50 39.75 56985.79 88888.00 2016-06-10 14:45:34.907 162 11322.53 39.81 56985.81 88888.00 2016-06-10 14:45:35.407 162 11322.59 39.82 56985.80 88888.00 2016-06-10 14:45:35.907 162 11322.60 39.72 56985.80 88888.00 2016-06-10 14:45:36.407 162 11322.60 39.86 56985.83 88888.00 2016-06-10 14:45:36.907 162 11322.64 40.21 56985.85 88888.00 2016-06-10 14:45:37.407 162 11322.67 40.13 56985.85 88888.00 2016-06-10 14:45:37.907 162 11322.71 40.19 56985.85 88888.00 2016-06-10 14:45:38.407 162 11322.75 40.23 56985.87 88888.00 2016-06-10 14:45:38.907 162 11322.78 40.42 56985.90 88888.00 2016-06-10 14:45:39.407 162 11322.73 40.32 56985.97 88888.00 2016-06-10 14:45:39.907 162 11322.71 40.41 56985.99 88888.00 2016-06-10 14:45:40.407 162 11322.75 40.35 56986.00 88888.00 2016-06-10 14:45:40.907 162 11322.75 40.28 56986.05 88888.00 2016-06-10 14:45:41.407 162 11322.74 40.28 56986.10 88888.00 2016-06-10 14:45:41.907 162 11322.81 40.30 56986.12 88888.00 2016-06-10 14:45:42.407 162 11322.82 40.38 56986.13 88888.00 2016-06-10 14:45:42.907 162 11322.80 40.42 56986.16 88888.00 2016-06-10 14:45:43.407 162 11322.84 40.43 56986.22 88888.00 2016-06-10 14:45:43.907 162 11322.90 40.46 56986.25 88888.00 2016-06-10 14:45:44.407 162 11322.85 40.54 56986.23 88888.00 2016-06-10 14:45:44.907 162 11322.89 40.70 56986.24 88888.00 2016-06-10 14:45:45.407 162 11322.95 41.06 56986.26 88888.00 2016-06-10 14:45:45.907 162 11322.92 41.01 56986.25 88888.00 2016-06-10 14:45:46.407 162 11322.90 40.70 56986.34 88888.00 2016-06-10 14:45:46.907 162 11322.92 40.59 56986.37 88888.00 2016-06-10 14:45:47.407 162 11322.95 40.61 56986.38 88888.00 2016-06-10 14:45:47.907 162 11322.94 40.69 56986.42 88888.00 2016-06-10 14:45:48.407 162 11323.02 40.87 56986.42 88888.00 2016-06-10 14:45:48.907 162 11323.04 40.84 56986.47 88888.00 2016-06-10 14:45:49.407 162 11323.04 40.79 56986.53 88888.00 2016-06-10 14:45:49.907 162 11323.06 40.87 56986.45 88888.00 2016-06-10 14:45:50.407 162 11323.09 41.09 56986.45 88888.00 2016-06-10 14:45:50.907 162 11323.10 41.03 56986.43 88888.00 2016-06-10 14:45:51.407 162 11323.12 41.29 56986.45 88888.00 2016-06-10 14:45:51.907 162 11323.16 41.02 56986.54 88888.00 2016-06-10 14:45:52.407 162 11323.15 40.94 56986.57 88888.00 2016-06-10 14:45:52.907 162 11323.11 40.87 56986.53 88888.00 2016-06-10 14:45:53.407 162 11323.17 40.87 56986.54 88888.00 2016-06-10 14:45:53.907 162 11323.22 40.94 56986.51 88888.00 2016-06-10 14:45:54.407 162 11323.22 41.01 56986.51 88888.00 2016-06-10 14:45:54.907 162 11323.26 40.93 56986.50 88888.00 2016-06-10 14:45:55.407 162 11323.27 40.88 56986.49 88888.00 2016-06-10 14:45:55.907 162 11323.27 40.93 56986.53 88888.00 2016-06-10 14:45:56.407 162 11323.25 40.96 56986.55 88888.00 2016-06-10 14:45:56.907 162 11323.31 41.00 56986.54 88888.00 2016-06-10 14:45:57.407 162 11323.32 40.98 56986.51 88888.00 2016-06-10 14:45:57.907 162 11323.30 40.98 56986.45 88888.00 2016-06-10 14:45:58.407 162 11323.32 41.01 56986.48 88888.00 2016-06-10 14:45:58.907 162 11323.34 41.02 56986.49 88888.00 2016-06-10 14:45:59.407 162 11323.37 41.02 56986.53 88888.00 2016-06-10 14:45:59.907 162 11323.34 41.04 56986.51 88888.00 2016-06-10 14:46:00.407 162 11323.41 41.09 56986.49 88888.00 2016-06-10 14:46:00.907 162 11323.41 41.10 56986.51 88888.00 2016-06-10 14:46:01.407 162 11323.41 41.11 56986.55 88888.00 2016-06-10 14:46:01.907 162 11323.41 41.18 56986.54 88888.00 2016-06-10 14:46:02.407 162 11323.45 41.16 56986.50 88888.00 2016-06-10 14:46:02.907 162 11323.47 41.14 56986.48 88888.00 2016-06-10 14:46:03.407 162 11323.48 41.15 56986.41 88888.00 2016-06-10 14:46:03.907 162 11323.54 41.15 56986.40 88888.00 2016-06-10 14:46:04.407 162 11323.57 41.21 56986.42 88888.00 2016-06-10 14:46:04.907 162 11323.54 41.23 56986.41 88888.00 2016-06-10 14:46:05.407 162 11323.59 41.15 56986.36 88888.00 2016-06-10 14:46:05.907 162 11323.58 41.15 56986.34 88888.00 2016-06-10 14:46:06.407 162 11323.60 41.16 56986.34 88888.00 2016-06-10 14:46:06.907 162 11323.60 41.15 56986.28 88888.00 2016-06-10 14:46:07.407 162 11323.62 41.14 56986.29 88888.00 2016-06-10 14:46:07.907 162 11323.61 41.13 56986.30 88888.00 2016-06-10 14:46:08.407 162 11323.64 41.15 56986.28 88888.00 2016-06-10 14:46:08.907 162 11323.69 41.18 56986.24 88888.00 2016-06-10 14:46:09.407 162 11323.74 41.15 56986.19 88888.00 2016-06-10 14:46:09.907 162 11323.76 41.15 56986.16 88888.00 2016-06-10 14:46:10.407 162 11323.79 41.15 56986.11 88888.00 2016-06-10 14:46:10.907 162 11323.80 41.18 56986.11 88888.00 2016-06-10 14:46:11.407 162 11323.80 41.16 56986.09 88888.00 2016-06-10 14:46:11.907 162 11323.84 41.16 56986.02 88888.00 2016-06-10 14:46:12.407 162 11323.91 41.18 56986.04 88888.00 2016-06-10 14:46:12.907 162 11323.91 41.14 56985.99 88888.00 2016-06-10 14:46:13.407 162 11323.88 41.13 56985.90 88888.00 2016-06-10 14:46:13.907 162 11323.88 41.11 56985.90 88888.00 2016-06-10 14:46:14.407 162 11323.98 41.09 56985.86 88888.00 2016-06-10 14:46:14.907 162 11323.94 41.10 56985.84 88888.00 2016-06-10 14:46:15.407 162 11323.89 41.10 56985.79 88888.00 2016-06-10 14:46:15.907 162 11323.93 41.08 56985.72 88888.00 2016-06-10 14:46:16.407 162 11324.00 41.07 56985.73 88888.00 2016-06-10 14:46:16.907 162 11324.00 41.06 56985.74 88888.00 2016-06-10 14:46:17.407 162 11323.98 41.02 56985.71 88888.00 2016-06-10 14:46:17.907 162 11324.01 41.04 56985.63 88888.00 2016-06-10 14:46:18.407 162 11323.98 40.98 56985.59 88888.00 2016-06-10 14:46:18.907 162 11324.05 40.95 56985.55 88888.00 2016-06-10 14:46:19.407 162 11324.07 40.95 56985.51 88888.00 2016-06-10 14:46:19.907 162 11324.09 40.94 56985.49 88888.00 2016-06-10 14:46:20.407 162 11324.01 40.95 56985.44 88888.00 2016-06-10 14:46:20.907 162 11324.08 40.90 56985.36 88888.00 2016-06-10 14:46:21.407 162 11324.09 40.87 56985.35 88888.00 2016-06-10 14:46:21.907 162 11324.10 40.87 56985.33 88888.00 2016-06-10 14:46:22.407 162 11324.10 40.88 56985.27 88888.00 2016-06-10 14:46:22.907 162 11324.13 40.82 56985.29 88888.00 2016-06-10 14:46:23.407 162 11324.10 40.77 56985.27 88888.00 2016-06-10 14:46:23.907 162 11324.13 40.81 56985.21 88888.00 2016-06-10 14:46:24.407 162 11324.14 40.89 56985.14 88888.00 2016-06-10 14:46:24.907 162 11324.21 40.83 56985.08 88888.00 2016-06-10 14:46:25.407 162 11324.20 40.81 56985.10 88888.00 2016-06-10 14:46:25.907 162 11324.23 40.79 56985.10 88888.00 2016-06-10 14:46:26.407 162 11324.29 40.67 56985.04 88888.00 2016-06-10 14:46:26.907 162 11324.20 40.57 56985.01 88888.00 2016-06-10 14:46:27.407 162 11324.19 40.62 56984.95 88888.00 2016-06-10 14:46:27.907 162 11324.22 40.75 56984.90 88888.00 2016-06-10 14:46:28.407 162 11324.29 40.54 56984.84 88888.00 2016-06-10 14:46:28.907 162 11324.33 40.54 56984.84 88888.00 2016-06-10 14:46:29.407 162 11324.31 40.47 56984.81 88888.00 2016-06-10 14:46:29.907 162 11324.35 40.39 56984.76 88888.00 2016-06-10 14:46:30.407 162 11324.31 40.42 56984.71 88888.00 2016-06-10 14:46:30.907 162 11324.31 40.50 56984.67 88888.00 2016-06-10 14:46:31.407 162 11324.37 40.73 56984.65 88888.00 2016-06-10 14:46:31.907 162 11324.36 40.46 56984.62 88888.00 2016-06-10 14:46:32.407 162 11324.35 40.57 56984.56 88888.00 2016-06-10 14:46:32.907 162 11324.41 40.59 56984.51 88888.00 2016-06-10 14:46:33.407 162 11324.43 40.36 56984.41 88888.00 2016-06-10 14:46:33.907 162 11324.40 40.35 56984.43 88888.00 2016-06-10 14:46:34.407 162 11324.40 40.67 56984.39 88888.00 2016-06-10 14:46:34.907 162 11324.45 40.49 56984.39 88888.00 2016-06-10 14:46:35.407 162 11324.43 40.19 56984.36 88888.00 2016-06-10 14:46:35.907 162 11324.45 40.16 56984.31 88888.00 2016-06-10 14:46:36.407 162 11324.51 40.15 56984.25 88888.00 2016-06-10 14:46:36.907 162 11324.51 40.09 56984.23 88888.00 2016-06-10 14:46:37.407 162 11324.55 40.28 56984.17 88888.00 2016-06-10 14:46:37.907 162 11324.59 40.53 56984.14 88888.00 2016-06-10 14:46:38.407 162 11324.56 40.15 56984.10 88888.00 2016-06-10 14:46:38.907 162 11324.50 39.92 56984.07 88888.00 2016-06-10 14:46:39.407 162 11324.55 39.92 56984.03 88888.00 2016-06-10 14:46:39.907 162 11324.58 39.95 56983.98 88888.00 2016-06-10 14:46:40.407 162 11324.59 40.08 56983.97 88888.00 2016-06-10 14:46:40.907 162 11324.64 39.98 56983.97 88888.00 2016-06-10 14:46:41.407 162 11324.64 39.80 56983.90 88888.00 2016-06-10 14:46:41.907 162 11324.65 39.75 56983.87 88888.00 2016-06-10 14:46:42.407 162 11324.64 39.80 56983.84 88888.00 2016-06-10 14:46:42.907 162 11324.66 40.11 56983.78 88888.00 2016-06-10 14:46:43.407 162 11324.69 39.77 56983.77 88888.00 2016-06-10 14:46:43.907 162 11324.69 39.87 56983.73 88888.00 2016-06-10 14:46:44.407 162 11324.72 40.00 56983.68 88888.00 2016-06-10 14:46:44.907 162 11324.72 39.62 56983.68 88888.00 2016-06-10 14:46:45.407 162 11324.69 39.50 56983.60 88888.00 2016-06-10 14:46:45.907 162 11324.71 39.43 56983.55 88888.00 2016-06-10 14:46:46.407 162 11324.76 39.37 56983.47 88888.00 2016-06-10 14:46:46.907 162 11324.75 39.41 56983.41 88888.00 2016-06-10 14:46:47.407 162 11324.76 39.67 56983.36 88888.00 2016-06-10 14:46:47.907 162 11324.75 39.81 56983.34 88888.00 2016-06-10 14:46:48.407 162 11324.77 39.34 56983.30 88888.00 2016-06-10 14:46:48.907 162 11324.76 39.18 56983.29 88888.00 2016-06-10 14:46:49.407 162 11324.77 39.21 56983.33 88888.00 2016-06-10 14:46:49.907 162 11324.77 39.23 56983.24 88888.00 2016-06-10 14:46:50.407 162 11324.76 39.05 56983.21 88888.00 2016-06-10 14:46:50.907 162 11324.78 39.00 56983.20 88888.00 2016-06-10 14:46:51.407 162 11324.78 38.98 56983.16 88888.00 2016-06-10 14:46:51.907 162 11324.77 38.94 56983.10 88888.00 2016-06-10 14:46:52.407 162 11324.71 39.06 56983.07 88888.00 2016-06-10 14:46:52.907 162 11324.70 39.24 56983.05 88888.00 2016-06-10 14:46:53.407 162 11324.73 39.00 56983.02 88888.00 2016-06-10 14:46:53.907 162 11324.71 39.00 56983.01 88888.00 2016-06-10 14:46:54.407 162 11324.65 38.87 56982.98 88888.00 2016-06-10 14:46:54.907 162 11324.61 38.71 56982.91 88888.00 2016-06-10 14:46:55.407 162 11324.59 38.68 56982.89 88888.00 2016-06-10 14:46:55.907 162 11324.58 38.71 56982.88 88888.00 2016-06-10 14:46:56.407 162 11324.56 38.90 56982.88 88888.00 2016-06-10 14:46:56.907 162 11324.54 38.87 56982.83 88888.00 2016-06-10 14:46:57.407 162 11324.51 38.64 56982.78 88888.00 2016-06-10 14:46:57.907 162 11324.51 38.48 56982.77 88888.00 2016-06-10 14:46:58.407 162 11324.48 38.64 56982.76 88888.00 2016-06-10 14:46:58.907 162 11324.40 38.87 56982.68 88888.00 2016-06-10 14:46:59.407 162 11324.36 38.53 56982.69 88888.00 2016-06-10 14:46:59.907 162 11324.38 38.41 56982.71 88888.00 2016-06-10 14:47:00.407 162 11324.36 38.38 56982.70 88888.00 2016-06-10 14:47:00.907 162 11324.29 38.31 56982.69 88888.00 2016-06-10 14:47:01.407 162 11324.30 38.15 56982.69 88888.00 2016-06-10 14:47:01.907 162 11324.30 37.97 56982.69 88888.00 2016-06-10 14:47:02.407 162 11324.29 38.04 56982.65 88888.00 2016-06-10 14:47:02.907 162 11324.21 38.17 56982.63 88888.00 2016-06-10 14:47:03.407 162 11324.21 38.15 56982.62 88888.00 2016-06-10 14:47:03.907 162 11324.14 38.11 56982.58 88888.00 2016-06-10 14:47:04.407 162 11324.12 38.11 56982.53 88888.00 2016-06-10 14:47:04.907 162 11324.13 38.08 56982.52 88888.00 2016-06-10 14:47:05.407 162 11324.08 38.03 56982.52 88888.00 2016-06-10 14:47:05.907 162 11323.99 38.04 56982.51 88888.00 2016-06-10 14:47:06.407 162 11323.96 37.98 56982.55 88888.00 2016-06-10 14:47:06.907 162 11323.92 37.96 56982.59 88888.00 2016-06-10 14:47:07.407 162 11323.81 37.92 56982.62 88888.00 2016-06-10 14:47:07.907 162 11323.78 37.90 56982.59 88888.00 2016-06-10 14:47:08.407 162 11323.76 37.89 56982.58 88888.00 2016-06-10 14:47:08.907 162 11323.73 37.89 56982.60 88888.00 2016-06-10 14:47:09.408 162 11323.62 37.89 56982.65 88888.00 2016-06-10 14:47:09.908 162 11323.62 37.89 56982.69 88888.00 2016-06-10 14:47:10.408 162 11323.59 37.88 56982.68 88888.00 2016-06-10 14:47:10.908 162 11323.54 37.84 56982.73 88888.00 2016-06-10 14:47:11.408 162 11323.54 37.84 56982.82 88888.00 2016-06-10 14:47:11.908 162 11323.51 37.87 56982.85 88888.00 2016-06-10 14:47:12.408 162 11323.44 37.84 56982.91 88888.00 2016-06-10 14:47:12.908 162 11323.39 37.84 56982.89 88888.00 2016-06-10 14:47:13.408 162 11323.34 37.80 56982.96 88888.00 2016-06-10 14:47:13.908 162 11323.29 37.75 56983.02 88888.00 2016-06-10 14:47:14.408 162 11323.19 37.78 56983.09 88888.00 2016-06-10 14:47:14.908 162 11323.12 37.81 56983.22 88888.00 2016-06-10 14:47:15.408 162 11323.11 37.84 56983.29 88888.00 2016-06-10 14:47:15.908 162 11323.04 37.87 56983.39 88888.00 2016-06-10 14:47:16.408 162 11323.01 37.98 56983.43 88888.00 2016-06-10 14:47:16.908 162 11322.95 37.94 56983.50 88888.00 2016-06-10 14:47:17.408 162 11322.84 38.16 56983.54 88888.00 2016-06-10 14:47:17.908 162 11322.81 38.56 56983.59 88888.00 2016-06-10 14:47:18.408 162 11322.75 38.41 56983.69 88888.00 2016-06-10 14:47:18.908 162 11322.75 38.24 56983.78 88888.00 2016-06-10 14:47:19.408 162 11322.70 38.05 56983.82 88888.00 2016-06-10 14:47:19.908 162 11322.66 38.02 56983.90 88888.00 2016-06-10 14:47:20.408 162 11322.63 38.12 56983.97 88888.00 2016-06-10 14:47:20.908 162 11322.60 38.09 56984.10 88888.00 2016-06-10 14:47:21.408 162 11322.50 38.03 56984.23 88888.00 2016-06-10 14:47:21.908 162 11322.48 38.03 56984.27 88888.00 2016-06-10 14:47:22.408 162 11322.42 38.11 56984.31 88888.00 2016-06-10 14:47:22.908 162 11322.36 38.52 56984.33 88888.00 2016-06-10 14:47:23.408 162 11322.35 38.57 56984.42 88888.00 2016-06-10 14:47:23.908 162 11322.32 38.24 56984.48 88888.00 2016-06-10 14:47:24.408 162 11322.26 38.32 56984.55 88888.00 2016-06-10 14:47:24.908 162 11322.22 38.35 56984.68 88888.00 2016-06-10 14:47:25.408 162 11322.26 38.08 56984.76 88888.00 2016-06-10 14:47:25.908 162 11322.19 37.97 56984.83 88888.00 2016-06-10 14:47:26.408 162 11322.15 38.37 56984.90 88888.00 2016-06-10 14:47:26.908 162 11322.15 38.37 56984.91 88888.00 2016-06-10 14:47:27.408 162 11322.15 38.28 56984.96 88888.00 2016-06-10 14:47:27.908 162 11322.06 38.24 56985.07 88888.00 2016-06-10 14:47:28.408 162 11321.99 38.25 56985.10 88888.00 2016-06-10 14:47:28.908 162 11321.99 38.17 56985.14 88888.00 2016-06-10 14:47:29.408 162 11321.92 38.32 56985.20 88888.00 2016-06-10 14:47:29.908 162 11321.87 38.42 56985.25 88888.00 2016-06-10 14:47:30.408 162 11321.86 38.35 56985.32 88888.00 2016-06-10 14:47:30.908 162 11321.86 38.64 56985.35 88888.00 2016-06-10 14:47:31.408 162 11321.80 38.55 56985.38 88888.00 2016-06-10 14:47:31.908 162 11321.76 38.64 56985.44 88888.00 2016-06-10 14:47:32.408 162 11321.73 38.55 56985.47 88888.00 2016-06-10 14:47:32.908 162 11321.67 38.37 56985.47 88888.00 2016-06-10 14:47:33.408 162 11321.60 38.45 56985.54 88888.00 2016-06-10 14:47:33.908 162 11321.67 38.64 56985.55 88888.00 2016-06-10 14:47:34.408 162 11321.64 38.37 56985.57 88888.00 2016-06-10 14:47:34.908 162 11321.62 38.34 56985.57 88888.00 2016-06-10 14:47:35.408 162 11321.60 38.35 56985.59 88888.00 2016-06-10 14:47:35.908 162 11321.57 38.49 56985.57 88888.00 2016-06-10 14:47:36.408 162 11321.48 38.51 56985.59 88888.00 2016-06-10 14:47:36.908 162 11321.44 38.68 56985.67 88888.00 2016-06-10 14:47:37.408 162 11321.44 38.63 56985.66 88888.00 2016-06-10 14:47:37.908 162 11321.44 38.49 56985.66 88888.00 2016-06-10 14:47:38.408 162 11321.38 38.31 56985.67 88888.00 2016-06-10 14:47:38.908 162 11321.35 38.22 56985.66 88888.00 2016-06-10 14:47:39.408 162 11321.34 38.25 56985.65 88888.00 2016-06-10 14:47:39.908 162 11321.28 38.52 56985.65 88888.00 2016-06-10 14:47:40.408 162 11321.34 38.28 56985.64 88888.00 2016-06-10 14:47:40.908 162 11321.32 38.14 56985.59 88888.00 2016-06-10 14:47:41.408 162 11321.30 38.17 56985.59 88888.00 2016-06-10 14:47:41.908 162 11321.30 38.36 56985.59 88888.00 2016-06-10 14:47:42.408 162 11321.28 38.62 56985.61 88888.00 2016-06-10 14:47:42.908 162 11321.21 38.29 56985.55 88888.00 2016-06-10 14:47:43.408 162 11321.17 38.16 56985.54 88888.00 2016-06-10 14:47:43.908 162 11321.22 38.07 56985.53 88888.00 2016-06-10 14:47:44.408 162 11321.17 38.08 56985.49 88888.00 2016-06-10 14:47:44.908 162 11321.10 38.10 56985.49 88888.00 2016-06-10 14:47:45.408 162 11321.08 38.17 56985.49 88888.00 2016-06-10 14:47:45.908 162 11321.07 38.10 56985.45 88888.00 2016-06-10 14:47:46.408 162 11321.03 38.11 56985.47 88888.00 2016-06-10 14:47:46.908 162 11321.00 38.08 56985.53 88888.00 2016-06-10 14:47:47.408 162 11321.00 38.01 56985.53 88888.00 2016-06-10 14:47:47.908 162 11320.97 37.98 56985.45 88888.00 2016-06-10 14:47:48.408 162 11320.95 38.02 56985.41 88888.00 2016-06-10 14:47:48.908 162 11320.94 38.01 56985.39 88888.00 2016-06-10 14:47:49.408 162 11320.88 37.96 56985.41 88888.00 2016-06-10 14:47:49.908 162 11320.80 37.97 56985.45 88888.00 2016-06-10 14:47:50.408 162 11320.76 37.90 56985.41 88888.00 2016-06-10 14:47:50.908 162 11320.79 37.89 56985.45 88888.00 2016-06-10 14:47:51.408 162 11320.75 37.85 56985.40 88888.00 2016-06-10 14:47:51.908 162 11320.76 37.84 56985.39 88888.00 2016-06-10 14:47:52.408 162 11320.76 37.87 56985.40 88888.00 2016-06-10 14:47:52.908 162 11320.73 37.88 56985.35 88888.00 2016-06-10 14:47:53.408 162 11320.66 38.00 56985.39 88888.00 2016-06-10 14:47:53.908 162 11320.62 37.95 56985.47 88888.00 2016-06-10 14:47:54.408 162 11320.67 38.05 56985.53 88888.00 2016-06-10 14:47:54.908 162 11320.73 38.12 56985.52 88888.00 2016-06-10 14:47:55.408 162 11320.63 37.94 56985.54 88888.00 2016-06-10 14:47:55.908 162 11320.67 37.97 56985.52 88888.00 2016-06-10 14:47:56.408 162 11320.59 37.92 56985.58 88888.00 2016-06-10 14:47:56.908 162 11320.53 38.12 56985.61 88888.00 2016-06-10 14:47:57.408 162 11320.55 38.48 56985.65 88888.00 2016-06-10 14:47:57.908 162 11320.53 38.55 56985.68 88888.00 2016-06-10 14:47:58.408 162 11320.48 38.55 56985.72 88888.00 2016-06-10 14:47:58.908 162 11320.48 38.48 56985.73 88888.00 2016-06-10 14:47:59.408 162 11320.47 38.03 56985.72 88888.00 2016-06-10 14:47:59.908 162 11320.41 37.87 56985.78 88888.00 2016-06-10 14:48:00.408 162 11320.39 37.88 56985.81 88888.00 2016-06-10 14:48:00.908 162 11320.42 37.88 56985.86 88888.00 2016-06-10 14:48:01.408 162 11320.41 37.87 56985.89 88888.00 2016-06-10 14:48:01.908 162 11320.34 37.87 56985.96 88888.00 2016-06-10 14:48:02.408 162 11320.35 37.84 56985.97 88888.00 2016-06-10 14:48:02.908 162 11320.33 38.09 56986.05 88888.00 2016-06-10 14:48:03.408 162 11320.27 38.28 56986.09 88888.00 2016-06-10 14:48:03.908 162 11320.26 38.31 56986.11 88888.00 2016-06-10 14:48:04.408 162 11320.30 38.50 56986.16 88888.00 2016-06-10 14:48:04.908 162 11320.30 38.55 56986.18 88888.00 2016-06-10 14:48:05.408 162 11320.28 38.58 56986.23 88888.00 2016-06-10 14:48:05.908 162 11320.31 38.23 56986.28 88888.00 2016-06-10 14:48:06.408 162 11320.30 37.97 56986.29 88888.00 2016-06-10 14:48:06.908 162 11320.30 37.94 56986.35 88888.00 2016-06-10 14:48:07.408 162 11320.26 37.98 56986.43 88888.00 2016-06-10 14:48:07.908 162 11320.32 37.90 56986.54 88888.00 2016-06-10 14:48:08.408 162 11320.28 37.98 56986.60 88888.00 2016-06-10 14:48:08.908 162 11320.21 37.85 56986.63 88888.00 2016-06-10 14:48:09.408 162 11320.24 37.80 56986.70 88888.00 2016-06-10 14:48:09.908 162 11320.21 37.73 56986.80 88888.00 2016-06-10 14:48:10.408 162 11320.17 37.80 56986.85 88888.00 2016-06-10 14:48:10.908 162 11320.18 38.23 56986.92 88888.00 2016-06-10 14:48:11.408 162 11320.19 38.24 56987.03 88888.00 2016-06-10 14:48:11.908 162 11320.11 38.31 56987.09 88888.00 2016-06-10 14:48:12.408 162 11320.10 38.28 56987.12 88888.00 2016-06-10 14:48:12.908 162 11320.10 38.53 56987.20 88888.00 2016-06-10 14:48:13.408 162 11320.07 38.83 56987.28 88888.00 2016-06-10 14:48:13.908 162 11320.11 38.79 56987.31 88888.00 2016-06-10 14:48:14.408 162 11320.13 38.48 56987.35 88888.00 2016-06-10 14:48:14.908 162 11320.09 38.34 56987.43 88888.00 2016-06-10 14:48:15.408 162 11320.05 38.48 56987.51 88888.00 2016-06-10 14:48:15.908 162 11320.09 38.69 56987.57 88888.00 2016-06-10 14:48:16.408 162 11320.05 38.48 56987.57 88888.00 2016-06-10 14:48:16.908 162 11320.03 38.38 56987.65 88888.00 2016-06-10 14:48:17.408 162 11320.04 38.62 56987.67 88888.00 2016-06-10 14:48:17.908 162 11320.04 38.63 56987.72 88888.00 2016-06-10 14:48:18.408 162 11319.99 38.50 56987.80 88888.00 2016-06-10 14:48:18.908 162 11320.00 38.51 56987.85 88888.00 2016-06-10 14:48:19.408 162 11320.02 38.48 56987.92 88888.00 2016-06-10 14:48:19.908 162 11320.05 38.53 56988.01 88888.00 2016-06-10 14:48:20.408 162 11320.00 38.56 56988.04 88888.00 2016-06-10 14:48:20.908 162 11319.98 38.58 56988.09 88888.00 2016-06-10 14:48:21.408 162 11320.02 38.60 56988.14 88888.00 2016-06-10 14:48:21.908 162 11320.00 38.66 56988.15 88888.00 2016-06-10 14:48:22.408 162 11320.02 38.70 56988.20 88888.00 2016-06-10 14:48:22.908 162 11319.99 38.72 56988.24 88888.00 2016-06-10 14:48:23.408 162 11320.03 38.75 56988.27 88888.00 2016-06-10 14:48:23.908 162 11320.02 38.76 56988.34 88888.00 2016-06-10 14:48:24.408 162 11319.97 38.79 56988.39 88888.00 2016-06-10 14:48:24.908 162 11319.97 38.77 56988.44 88888.00 2016-06-10 14:48:25.408 162 11320.02 38.79 56988.54 88888.00 2016-06-10 14:48:25.908 162 11319.98 38.84 56988.53 88888.00 2016-06-10 14:48:26.408 162 11320.03 38.85 56988.57 88888.00 2016-06-10 14:48:26.908 162 11320.02 38.87 56988.62 88888.00 2016-06-10 14:48:27.408 162 11320.04 38.90 56988.68 88888.00 2016-06-10 14:48:27.908 162 11320.06 38.85 56988.75 88888.00 2016-06-10 14:48:28.408 162 11320.10 38.90 56988.76 88888.00 2016-06-10 14:48:28.908 162 11320.07 38.99 56988.82 88888.00 2016-06-10 14:48:29.408 162 11320.07 39.00 56988.88 88888.00 2016-06-10 14:48:29.908 162 11320.07 39.03 56988.89 88888.00 2016-06-10 14:48:30.408 162 11320.03 39.03 56988.92 88888.00 2016-06-10 14:48:30.908 162 11320.04 39.05 56988.91 88888.00 2016-06-10 14:48:31.408 162 11320.09 39.09 56988.92 88888.00 2016-06-10 14:48:31.908 162 11320.11 39.12 56988.93 88888.00 2016-06-10 14:48:32.408 162 11320.12 39.19 56988.97 88888.00 2016-06-10 14:48:32.908 162 11320.12 39.40 56989.02 88888.00 2016-06-10 14:48:33.408 162 11320.14 39.28 56989.04 88888.00 2016-06-10 14:48:33.908 162 11320.10 39.21 56989.11 88888.00 2016-06-10 14:48:34.408 162 11320.05 39.19 56989.10 88888.00 2016-06-10 14:48:34.908 162 11320.10 39.25 56989.08 88888.00 2016-06-10 14:48:35.408 162 11320.07 39.27 56989.08 88888.00 2016-06-10 14:48:35.908 162 11320.09 39.43 56989.12 88888.00 2016-06-10 14:48:36.408 162 11320.09 39.79 56989.14 88888.00 2016-06-10 14:48:36.908 162 11320.14 39.95 56989.14 88888.00 2016-06-10 14:48:37.408 162 11320.13 39.82 56989.16 88888.00 2016-06-10 14:48:37.908 162 11320.16 39.53 56989.20 88888.00 2016-06-10 14:48:38.408 162 11320.20 39.41 56989.27 88888.00 2016-06-10 14:48:38.908 162 11320.14 39.60 56989.26 88888.00 2016-06-10 14:48:39.408 162 11320.13 39.44 56989.24 88888.00 2016-06-10 14:48:39.908 162 11320.23 39.38 56989.31 88888.00 2016-06-10 14:48:40.408 162 11320.19 39.50 56989.32 88888.00 2016-06-10 14:48:40.908 162 11320.17 39.71 56989.34 88888.00 2016-06-10 14:48:41.408 162 11320.21 39.54 56989.37 88888.00 2016-06-10 14:48:41.908 162 11320.25 39.50 56989.37 88888.00 2016-06-10 14:48:42.408 162 11320.23 39.48 56989.42 88888.00 2016-06-10 14:48:42.908 162 11320.21 39.51 56989.52 88888.00 2016-06-10 14:48:43.408 162 11320.20 39.58 56989.57 88888.00 2016-06-10 14:48:43.908 162 11320.23 39.58 56989.57 88888.00 2016-06-10 14:48:44.408 162 11320.21 39.61 56989.57 88888.00 2016-06-10 14:48:44.908 162 11320.27 39.64 56989.63 88888.00 2016-06-10 14:48:45.408 162 11320.33 39.86 56989.56 88888.00 2016-06-10 14:48:45.908 162 11320.27 39.79 56989.56 88888.00 2016-06-10 14:48:46.408 162 11320.33 39.72 56989.62 88888.00 2016-06-10 14:48:46.908 162 11320.33 39.73 56989.64 88888.00 2016-06-10 14:48:47.408 162 11320.30 39.81 56989.66 88888.00 2016-06-10 14:48:47.908 162 11320.30 39.99 56989.68 88888.00 2016-06-10 14:48:48.408 162 11320.38 39.81 56989.65 88888.00 2016-06-10 14:48:48.908 162 11320.39 39.81 56989.70 88888.00 2016-06-10 14:48:49.408 162 11320.38 39.86 56989.74 88888.00 2016-06-10 14:48:49.908 162 11320.41 40.04 56989.76 88888.00 2016-06-10 14:48:50.408 162 11320.49 39.98 56989.75 88888.00 2016-06-10 14:48:50.908 162 11320.51 39.99 56989.72 88888.00 2016-06-10 14:48:51.408 162 11320.46 40.18 56989.76 88888.00 2016-06-10 14:48:51.908 162 11320.52 40.35 56989.83 88888.00 2016-06-10 14:48:52.408 162 11320.55 40.06 56989.84 88888.00 2016-06-10 14:48:52.908 162 11320.59 40.00 56989.77 88888.00 2016-06-10 14:48:53.408 162 11320.62 40.35 56989.79 88888.00 2016-06-10 14:48:53.908 162 11320.66 40.32 56989.84 88888.00 2016-06-10 14:48:54.408 162 11320.65 40.15 56989.83 88888.00 2016-06-10 14:48:54.908 162 11320.73 40.13 56989.82 88888.00 2016-06-10 14:48:55.408 162 11320.79 40.11 56989.84 88888.00 2016-06-10 14:48:55.908 162 11320.81 40.16 56989.82 88888.00 2016-06-10 14:48:56.408 162 11320.84 40.14 56989.77 88888.00 2016-06-10 14:48:56.908 162 11320.90 40.21 56989.72 88888.00 2016-06-10 14:48:57.408 162 11320.86 40.33 56989.75 88888.00 2016-06-10 14:48:57.908 162 11320.86 40.41 56989.83 88888.00 2016-06-10 14:48:58.408 162 11320.88 40.34 56989.81 88888.00 2016-06-10 14:48:58.908 162 11320.91 40.63 56989.81 88888.00 2016-06-10 14:48:59.408 162 11320.96 40.49 56989.77 88888.00 2016-06-10 14:48:59.908 162 11321.03 40.54 56989.78 88888.00 2016-06-10 14:49:00.408 162 11321.11 40.38 56989.83 88888.00 2016-06-10 14:49:00.908 162 11321.13 40.47 56989.85 88888.00 2016-06-10 14:49:01.408 162 11321.09 40.39 56989.79 88888.00 2016-06-10 14:49:01.908 162 11321.13 40.34 56989.74 88888.00 2016-06-10 14:49:02.408 162 11321.18 40.35 56989.68 88888.00 2016-06-10 14:49:02.908 162 11321.14 40.40 56989.65 88888.00 2016-06-10 14:49:03.408 162 11321.21 40.35 56989.68 88888.00 2016-06-10 14:49:03.908 162 11321.25 40.39 56989.64 88888.00 2016-06-10 14:49:04.408 162 11321.23 40.38 56989.59 88888.00 2016-06-10 14:49:04.908 162 11321.25 40.67 56989.58 88888.00 2016-06-10 14:49:05.408 162 11321.31 40.72 56989.53 88888.00 2016-06-10 14:49:05.908 162 11321.32 41.00 56989.45 88888.00 2016-06-10 14:49:06.408 162 11321.32 41.06 56989.44 88888.00 2016-06-10 14:49:06.908 162 11321.35 41.07 56989.45 88888.00 2016-06-10 14:49:07.408 162 11321.43 41.11 56989.43 88888.00 2016-06-10 14:49:07.908 162 11321.44 41.08 56989.33 88888.00 2016-06-10 14:49:08.408 162 11321.44 41.02 56989.26 88888.00 2016-06-10 14:49:08.908 162 11321.49 41.02 56989.19 88888.00 2016-06-10 14:49:09.408 162 11321.53 41.01 56989.16 88888.00 2016-06-10 14:49:09.908 162 11321.52 40.98 56989.11 88888.00 2016-06-10 14:49:10.408 162 11321.58 41.00 56989.02 88888.00 2016-06-10 14:49:10.908 162 11321.64 40.98 56988.98 88888.00 2016-06-10 14:49:11.408 162 11321.63 40.94 56988.98 88888.00 2016-06-10 14:49:11.908 162 11321.65 40.93 56988.99 88888.00 2016-06-10 14:49:12.408 162 11321.72 40.91 56988.89 88888.00 2016-06-10 14:49:12.908 162 11321.71 40.84 56988.84 88888.00 2016-06-10 14:49:13.408 162 11321.76 40.84 56988.80 88888.00 2016-06-10 14:49:13.908 162 11321.83 40.87 56988.76 88888.00 2016-06-10 14:49:14.409 162 11321.84 40.82 56988.72 88888.00 2016-06-10 14:49:14.909 162 11321.84 40.81 56988.66 88888.00 2016-06-10 14:49:15.409 162 11321.90 40.81 56988.60 88888.00 2016-06-10 14:49:15.909 162 11321.95 40.76 56988.59 88888.00 2016-06-10 14:49:16.409 162 11321.97 40.76 56988.53 88888.00 2016-06-10 14:49:16.909 162 11321.98 40.70 56988.43 88888.00 2016-06-10 14:49:17.409 162 11322.11 40.72 56988.37 88888.00 2016-06-10 14:49:17.909 162 11322.13 40.64 56988.33 88888.00 2016-06-10 14:49:18.409 162 11322.09 40.62 56988.15 88888.00 2016-06-10 14:49:18.909 162 11322.16 40.67 56988.12 88888.00 2016-06-10 14:49:19.409 162 11322.16 40.61 56988.08 88888.00 2016-06-10 14:49:19.909 162 11322.19 40.55 56987.98 88888.00 2016-06-10 14:49:20.409 162 11322.20 40.55 56987.98 88888.00 2016-06-10 14:49:20.909 162 11322.29 40.57 56987.92 88888.00 2016-06-10 14:49:21.409 162 11322.30 40.52 56987.83 88888.00 2016-06-10 14:49:21.909 162 11322.30 40.50 56987.77 88888.00 2016-06-10 14:49:22.409 162 11322.30 40.47 56987.72 88888.00 2016-06-10 14:49:22.909 162 11322.34 40.39 56987.69 88888.00 2016-06-10 14:49:23.409 162 11322.37 40.35 56987.66 88888.00 2016-06-10 14:49:23.909 162 11322.46 40.35 56987.59 88888.00 2016-06-10 14:49:24.409 162 11322.48 40.29 56987.53 88888.00 2016-06-10 14:49:24.909 162 11322.46 40.27 56987.46 88888.00 2016-06-10 14:49:25.409 162 11322.53 40.27 56987.45 88888.00 2016-06-10 14:49:25.909 162 11322.57 40.26 56987.39 88888.00 2016-06-10 14:49:26.409 162 11322.60 40.20 56987.32 88888.00 2016-06-10 14:49:26.909 162 11322.66 40.14 56987.28 88888.00 2016-06-10 14:49:27.409 162 11322.68 40.19 56987.25 88888.00 2016-06-10 14:49:27.909 162 11322.69 40.12 56987.22 88888.00 2016-06-10 14:49:28.409 162 11322.68 40.01 56987.21 88888.00 2016-06-10 14:49:28.909 162 11322.75 39.98 56987.18 88888.00 2016-06-10 14:49:29.409 162 11322.83 40.06 56987.09 88888.00 2016-06-10 14:49:29.909 162 11322.78 40.05 56986.99 88888.00 2016-06-10 14:49:30.409 162 11322.82 40.02 56986.98 88888.00 2016-06-10 14:49:30.909 162 11322.85 40.01 56986.88 88888.00 2016-06-10 14:49:31.409 162 11322.90 40.00 56986.81 88888.00 2016-06-10 14:49:31.909 162 11322.90 39.89 56986.75 88888.00 2016-06-10 14:49:32.409 162 11322.89 39.85 56986.70 88888.00 2016-06-10 14:49:32.909 162 11323.01 39.94 56986.62 88888.00 2016-06-10 14:49:33.409 162 11323.02 39.88 56986.56 88888.00 2016-06-10 14:49:33.909 162 11323.04 39.84 56986.53 88888.00 2016-06-10 14:49:34.409 162 11323.08 39.81 56986.49 88888.00 2016-06-10 14:49:34.909 162 11323.06 39.82 56986.42 88888.00 2016-06-10 14:49:35.409 162 11323.08 39.79 56986.34 88888.00 2016-06-10 14:49:35.909 162 11323.17 39.80 56986.31 88888.00 2016-06-10 14:49:36.409 162 11323.16 39.75 56986.26 88888.00 2016-06-10 14:49:36.909 162 11323.11 39.73 56986.23 88888.00 2016-06-10 14:49:37.409 162 11323.13 39.71 56986.15 88888.00 2016-06-10 14:49:37.909 162 11323.17 39.68 56986.09 88888.00 2016-06-10 14:49:38.409 162 11323.17 39.66 56986.03 88888.00 2016-06-10 14:49:38.909 162 11323.18 39.64 56985.96 88888.00 2016-06-10 14:49:39.409 162 11323.25 39.66 56985.92 88888.00 2016-06-10 14:49:39.909 162 11323.27 39.59 56985.85 88888.00 2016-06-10 14:49:40.409 162 11323.29 39.54 56985.78 88888.00 2016-06-10 14:49:40.909 162 11323.30 39.50 56985.72 88888.00 2016-06-10 14:49:41.409 162 11323.32 39.47 56985.67 88888.00 2016-06-10 14:49:41.909 162 11323.29 39.45 56985.64 88888.00 2016-06-10 14:49:42.409 162 11323.24 39.45 56985.58 88888.00 2016-06-10 14:49:42.909 162 11323.29 39.44 56985.49 88888.00 2016-06-10 14:49:43.409 162 11323.33 39.37 56985.45 88888.00 2016-06-10 14:49:43.909 162 11323.32 39.36 56985.42 88888.00 2016-06-10 14:49:44.409 162 11323.38 39.28 56985.36 88888.00 2016-06-10 14:49:44.909 162 11323.38 39.14 56985.29 88888.00 2016-06-10 14:49:45.409 162 11323.34 39.21 56985.32 88888.00 2016-06-10 14:49:45.909 162 11323.38 39.21 56985.27 88888.00 2016-06-10 14:49:46.409 162 11323.41 39.14 56985.20 88888.00 2016-06-10 14:49:46.909 162 11323.43 39.13 56985.13 88888.00 2016-06-10 14:49:47.409 162 11323.43 39.12 56985.02 88888.00 2016-06-10 14:49:47.909 162 11323.48 39.07 56985.04 88888.00 2016-06-10 14:49:48.409 162 11323.51 39.06 56985.02 88888.00 2016-06-10 14:49:48.909 162 11323.47 39.10 56984.95 88888.00 2016-06-10 14:49:49.409 162 11323.50 39.09 56984.94 88888.00 2016-06-10 14:49:49.909 162 11323.57 39.02 56984.93 88888.00 2016-06-10 14:49:50.409 162 11323.53 38.97 56984.87 88888.00 2016-06-10 14:49:50.909 162 11323.52 38.90 56984.83 88888.00 2016-06-10 14:49:51.409 162 11323.58 38.66 56984.77 88888.00 2016-06-10 14:49:51.909 162 11323.58 38.63 56984.75 88888.00 2016-06-10 14:49:52.409 162 11323.53 38.82 56984.72 88888.00 2016-06-10 14:49:52.909 162 11323.59 38.83 56984.69 88888.00 2016-06-10 14:49:53.409 162 11323.66 38.77 56984.67 88888.00 2016-06-10 14:49:53.909 162 11323.62 38.72 56984.63 88888.00 2016-06-10 14:49:54.409 162 11323.66 38.72 56984.62 88888.00 2016-06-10 14:49:54.909 162 11323.71 38.72 56984.59 88888.00 2016-06-10 14:49:55.409 162 11323.72 38.70 56984.57 88888.00 2016-06-10 14:49:55.909 162 11323.71 38.66 56984.52 88888.00 2016-06-10 14:49:56.409 162 11323.76 38.66 56984.54 88888.00 2016-06-10 14:49:56.909 162 11323.78 38.58 56984.43 88888.00 2016-06-10 14:49:57.409 162 11323.78 38.34 56984.37 88888.00 2016-06-10 14:49:57.909 162 11323.84 38.25 56984.39 88888.00 2016-06-10 14:49:58.409 162 11323.86 37.96 56984.36 88888.00 2016-06-10 14:49:58.909 162 11323.82 38.17 56984.35 88888.00 2016-06-10 14:49:59.409 162 11323.85 38.04 56984.36 88888.00 2016-06-10 14:49:59.909 162 11323.93 37.89 56984.33 88888.00 2016-06-10 14:50:00.409 162 11323.89 38.18 56984.30 88888.00 2016-06-10 14:50:00.909 162 11323.91 38.36 56984.27 88888.00 2016-06-10 14:50:01.409 162 11323.96 38.43 56984.30 88888.00 2016-06-10 14:50:01.909 162 11324.02 38.11 56984.27 88888.00 2016-06-10 14:50:02.409 162 11324.01 37.74 56984.29 88888.00 2016-06-10 14:50:02.909 162 11324.03 37.63 56984.19 88888.00 2016-06-10 14:50:03.409 162 11324.05 37.68 56984.12 88888.00 2016-06-10 14:50:03.909 162 11324.05 37.61 56984.10 88888.00 2016-06-10 14:50:04.409 162 11324.07 37.56 56984.07 88888.00 2016-06-10 14:50:04.909 162 11324.15 37.51 56984.09 88888.00 2016-06-10 14:50:05.409 162 11324.15 37.50 56984.11 88888.00 2016-06-10 14:50:05.909 162 11324.17 37.53 56984.06 88888.00 2016-06-10 14:50:06.409 162 11324.27 37.56 56984.00 88888.00 2016-06-10 14:50:06.909 162 11324.31 37.75 56983.97 88888.00 2016-06-10 14:50:07.409 162 11324.27 37.74 56983.94 88888.00 2016-06-10 14:50:07.909 162 11324.27 37.51 56983.95 88888.00 2016-06-10 14:50:08.409 162 11324.35 37.46 56983.90 88888.00 2016-06-10 14:50:08.909 162 11324.37 37.51 56983.85 88888.00 2016-06-10 14:50:09.409 162 11324.38 37.50 56983.81 88888.00 2016-06-10 14:50:09.909 162 11324.44 37.44 56983.82 88888.00 2016-06-10 14:50:10.409 162 11324.48 37.43 56983.84 88888.00 2016-06-10 14:50:10.909 162 11324.45 37.41 56983.91 88888.00 2016-06-10 14:50:11.409 162 11324.49 37.39 56983.84 88888.00 2016-06-10 14:50:11.909 162 11324.48 37.43 56983.78 88888.00 2016-06-10 14:50:12.409 162 11324.49 37.51 56983.74 88888.00 2016-06-10 14:50:12.909 162 11324.48 37.64 56983.74 88888.00 2016-06-10 14:50:13.409 162 11324.50 37.63 56983.72 88888.00 2016-06-10 14:50:13.909 162 11324.51 37.75 56983.71 88888.00 2016-06-10 14:50:14.409 162 11324.52 37.64 56983.74 88888.00 2016-06-10 14:50:14.909 162 11324.54 37.40 56983.73 88888.00 2016-06-10 14:50:15.409 162 11324.54 37.34 56983.72 88888.00 2016-06-10 14:50:15.909 162 11324.47 37.34 56983.68 88888.00 2016-06-10 14:50:16.409 162 11324.50 37.34 56983.68 88888.00 2016-06-10 14:50:16.909 162 11324.56 37.29 56983.67 88888.00 2016-06-10 14:50:17.409 162 11324.51 37.57 56983.66 88888.00 2016-06-10 14:50:17.909 162 11324.48 37.80 56983.62 88888.00 2016-06-10 14:50:18.409 162 11324.54 37.39 56983.64 88888.00 2016-06-10 14:50:18.909 162 11324.54 37.48 56983.62 88888.00 2016-06-10 14:50:19.409 162 11324.55 37.25 56983.60 88888.00 2016-06-10 14:50:19.909 162 11324.58 36.98 56983.56 88888.00 2016-06-10 14:50:20.409 162 11324.56 37.34 56983.55 88888.00 2016-06-10 14:50:20.909 162 11324.51 37.43 56983.56 88888.00 2016-06-10 14:50:21.409 162 11324.50 37.27 56983.61 88888.00 2016-06-10 14:50:21.909 162 11324.55 37.21 56983.65 88888.00 2016-06-10 14:50:22.409 162 11324.50 37.25 56983.61 88888.00 2016-06-10 14:50:22.909 162 11324.56 37.22 56983.58 88888.00 2016-06-10 14:50:23.409 162 11324.59 37.19 56983.56 88888.00 2016-06-10 14:50:23.909 162 11324.58 37.40 56983.52 88888.00 2016-06-10 14:50:24.409 162 11324.57 37.68 56983.49 88888.00 2016-06-10 14:50:24.909 162 11324.57 37.58 56983.49 88888.00 2016-06-10 14:50:25.409 162 11324.62 37.77 56983.49 88888.00 2016-06-10 14:50:25.909 162 11324.58 37.76 56983.49 88888.00 2016-06-10 14:50:26.409 162 11324.57 37.39 56983.45 88888.00 2016-06-10 14:50:26.909 162 11324.66 37.10 56983.42 88888.00 2016-06-10 14:50:27.409 162 11324.69 37.00 56983.46 88888.00 2016-06-10 14:50:27.909 162 11324.59 37.01 56983.42 88888.00 2016-06-10 14:50:28.409 162 11324.62 36.98 56983.40 88888.00 2016-06-10 14:50:28.909 162 11324.59 36.93 56983.35 88888.00 2016-06-10 14:50:29.409 162 11324.56 37.02 56983.30 88888.00 2016-06-10 14:50:29.909 162 11324.55 36.92 56983.28 88888.00 2016-06-10 14:50:30.409 162 11324.56 36.92 56983.27 88888.00 2016-06-10 14:50:30.909 162 11324.54 36.87 56983.24 88888.00 2016-06-10 14:50:31.409 162 11324.55 36.88 56983.22 88888.00 2016-06-10 14:50:31.909 162 11324.56 37.25 56983.20 88888.00 2016-06-10 14:50:32.409 162 11324.55 37.01 56983.11 88888.00 2016-06-10 14:50:32.909 162 11324.50 36.75 56983.07 88888.00 2016-06-10 14:50:33.409 162 11324.50 36.83 56983.08 88888.00 2016-06-10 14:50:33.909 162 11324.50 37.03 56983.04 88888.00 2016-06-10 14:50:34.409 162 11324.49 36.81 56982.98 88888.00 2016-06-10 14:50:34.909 162 11324.49 36.67 56982.97 88888.00 2016-06-10 14:50:35.409 162 11324.47 36.72 56982.92 88888.00 2016-06-10 14:50:35.909 162 11324.54 36.59 56982.91 88888.00 2016-06-10 14:50:36.409 162 11324.50 36.52 56982.87 88888.00 2016-06-10 14:50:36.909 162 11324.48 36.52 56982.83 88888.00 2016-06-10 14:50:37.409 162 11324.48 36.47 56982.78 88888.00 2016-06-10 14:50:37.909 162 11324.44 36.44 56982.73 88888.00 2016-06-10 14:50:38.409 162 11324.49 36.45 56982.72 88888.00 2016-06-10 14:50:38.909 162 11324.55 36.46 56982.73 88888.00 2016-06-10 14:50:39.409 162 11324.51 36.42 56982.73 88888.00 2016-06-10 14:50:39.909 162 11324.50 36.38 56982.70 88888.00 2016-06-10 14:50:40.409 162 11324.55 36.41 56982.69 88888.00 2016-06-10 14:50:40.909 162 11324.55 36.44 56982.64 88888.00 2016-06-10 14:50:41.409 162 11324.49 36.37 56982.69 88888.00 2016-06-10 14:50:41.909 162 11324.49 36.30 56982.73 88888.00 2016-06-10 14:50:42.409 162 11324.44 36.30 56982.73 88888.00 2016-06-10 14:50:42.909 162 11324.38 36.27 56982.68 88888.00 2016-06-10 14:50:43.409 162 11324.36 36.27 56982.68 88888.00 2016-06-10 14:50:43.909 162 11324.41 36.26 56982.64 88888.00 2016-06-10 14:50:44.409 162 11324.38 36.21 56982.64 88888.00 2016-06-10 14:50:44.909 162 11324.30 36.19 56982.64 88888.00 2016-06-10 14:50:45.409 162 11324.28 36.21 56982.64 88888.00 2016-06-10 14:50:45.909 162 11324.31 36.19 56982.64 88888.00 2016-06-10 14:50:46.409 162 11324.30 36.13 56982.69 88888.00 2016-06-10 14:50:46.909 162 11324.26 36.10 56982.65 88888.00 2016-06-10 14:50:47.409 162 11324.31 36.10 56982.70 88888.00 2016-06-10 14:50:47.909 162 11324.31 36.11 56982.66 88888.00 2016-06-10 14:50:48.409 162 11324.26 36.10 56982.66 88888.00 2016-06-10 14:50:48.909 162 11324.30 36.08 56982.69 88888.00 2016-06-10 14:50:49.409 162 11324.31 36.03 56982.71 88888.00 2016-06-10 14:50:49.909 162 11324.31 35.99 56982.73 88888.00 2016-06-10 14:50:50.409 162 11324.30 36.00 56982.79 88888.00 2016-06-10 14:50:50.909 162 11324.30 35.96 56982.81 88888.00 2016-06-10 14:50:51.409 162 11324.28 35.91 56982.85 88888.00 2016-06-10 14:50:51.909 162 11324.29 35.89 56982.82 88888.00 2016-06-10 14:50:52.409 162 11324.30 35.93 56982.84 88888.00 2016-06-10 14:50:52.909 162 11324.28 35.92 56982.84 88888.00 2016-06-10 14:50:53.409 162 11324.28 35.87 56982.85 88888.00 2016-06-10 14:50:53.909 162 11324.29 35.89 56982.87 88888.00 2016-06-10 14:50:54.409 162 11324.30 35.92 56982.84 88888.00 2016-06-10 14:50:54.909 162 11324.34 35.97 56982.83 88888.00 2016-06-10 14:50:55.409 162 11324.31 35.98 56982.83 88888.00 2016-06-10 14:50:55.909 162 11324.34 36.20 56982.88 88888.00 2016-06-10 14:50:56.409 162 11324.34 36.41 56982.92 88888.00 2016-06-10 14:50:56.909 162 11324.31 36.52 56983.00 88888.00 2016-06-10 14:50:57.409 162 11324.30 36.20 56983.01 88888.00 2016-06-10 14:50:57.909 162 11324.31 36.04 56983.02 88888.00 2016-06-10 14:50:58.409 162 11324.31 36.44 56983.02 88888.00 2016-06-10 14:50:58.909 162 11324.31 36.44 56983.01 88888.00 2016-06-10 14:50:59.409 162 11324.37 36.08 56983.01 88888.00 2016-06-10 14:50:59.909 162 11324.38 36.12 56983.02 88888.00 2016-06-10 14:51:00.409 162 11324.29 36.38 56983.07 88888.00 2016-06-10 14:51:00.909 162 11324.35 36.06 56983.15 88888.00 2016-06-10 14:51:01.409 162 11324.36 35.98 56983.14 88888.00 2016-06-10 14:51:01.909 162 11324.33 35.98 56983.16 88888.00 2016-06-10 14:51:02.409 162 11324.33 35.92 56983.20 88888.00 2016-06-10 14:51:02.909 162 11324.33 35.92 56983.18 88888.00 2016-06-10 14:51:03.409 162 11324.38 36.08 56983.18 88888.00 2016-06-10 14:51:03.909 162 11324.41 36.53 56983.22 88888.00 2016-06-10 14:51:04.409 162 11324.40 36.30 56983.26 88888.00 2016-06-10 14:51:04.909 162 11324.37 35.94 56983.17 88888.00 2016-06-10 14:51:05.409 162 11324.31 35.94 56983.14 88888.00 2016-06-10 14:51:05.909 162 11324.33 36.10 56983.14 88888.00 2016-06-10 14:51:06.409 162 11324.31 36.13 56983.20 88888.00 2016-06-10 14:51:06.909 162 11324.28 35.94 56983.23 88888.00 2016-06-10 14:51:07.409 162 11324.28 35.90 56983.24 88888.00 2016-06-10 14:51:07.909 162 11324.31 35.83 56983.20 88888.00 2016-06-10 14:51:08.409 162 11324.33 35.85 56983.15 88888.00 2016-06-10 14:51:08.909 162 11324.31 35.81 56983.14 88888.00 2016-06-10 14:51:09.409 162 11324.34 35.84 56983.21 88888.00 2016-06-10 14:51:09.909 162 11324.33 35.91 56983.28 88888.00 2016-06-10 14:51:10.409 162 11324.29 35.86 56983.29 88888.00 2016-06-10 14:51:10.909 162 11324.27 35.79 56983.35 88888.00 2016-06-10 14:51:11.409 162 11324.27 35.72 56983.36 88888.00 2016-06-10 14:51:11.909 162 11324.26 35.70 56983.39 88888.00 2016-06-10 14:51:12.409 162 11324.27 35.76 56983.41 88888.00 2016-06-10 14:51:12.909 162 11324.27 35.73 56983.34 88888.00 2016-06-10 14:51:13.409 162 11324.27 35.70 56983.33 88888.00 2016-06-10 14:51:13.909 162 11324.21 35.76 56983.30 88888.00 2016-06-10 14:51:14.409 162 11324.24 35.76 56983.28 88888.00 2016-06-10 14:51:14.909 162 11324.24 35.77 56983.32 88888.00 2016-06-10 14:51:15.409 162 11324.23 35.70 56983.32 88888.00 2016-06-10 14:51:15.909 162 11324.27 35.64 56983.30 88888.00 2016-06-10 14:51:16.409 162 11324.31 35.76 56983.23 88888.00 2016-06-10 14:51:16.909 162 11324.36 36.11 56983.27 88888.00 2016-06-10 14:51:17.409 162 11324.40 35.98 56983.30 88888.00 2016-06-10 14:51:17.909 162 11324.40 35.66 56983.30 88888.00 2016-06-10 14:51:18.409 162 11324.41 35.52 56983.28 88888.00 2016-06-10 14:51:18.909 162 11324.40 35.55 56983.27 88888.00 2016-06-10 14:51:19.409 162 11324.42 35.56 56983.27 88888.00 2016-06-10 14:51:19.909 162 11324.44 35.55 56983.30 88888.00 2016-06-10 14:51:20.409 162 11324.40 35.50 56983.29 88888.00 2016-06-10 14:51:20.909 162 11324.36 35.45 56983.28 88888.00 2016-06-10 14:51:21.409 162 11324.47 35.44 56983.23 88888.00 2016-06-10 14:51:21.909 162 11324.50 35.40 56983.20 88888.00 2016-06-10 14:51:22.409 162 11324.51 35.38 56983.18 88888.00 2016-06-10 14:51:22.909 162 11324.57 35.39 56983.20 88888.00 2016-06-10 14:51:23.409 162 11324.59 35.36 56983.20 88888.00 2016-06-10 14:51:23.909 162 11324.59 35.33 56983.18 88888.00 2016-06-10 14:51:24.409 162 11324.59 35.37 56983.20 88888.00 2016-06-10 14:51:24.909 162 11324.65 35.47 56983.20 88888.00 2016-06-10 14:51:25.409 162 11324.63 35.77 56983.17 88888.00 2016-06-10 14:51:25.909 162 11324.63 35.51 56983.16 88888.00 2016-06-10 14:51:26.409 162 11324.69 35.44 56983.18 88888.00 2016-06-10 14:51:26.909 162 11324.69 35.38 56983.21 88888.00 2016-06-10 14:51:27.409 162 11324.66 35.39 56983.20 88888.00 2016-06-10 14:51:27.909 162 11324.70 35.32 56983.23 88888.00 2016-06-10 14:51:28.409 162 11324.75 35.38 56983.24 88888.00 2016-06-10 14:51:28.909 162 11324.72 35.35 56983.22 88888.00 2016-06-10 14:51:29.409 162 11324.73 35.28 56983.21 88888.00 2016-06-10 14:51:29.909 162 11324.78 35.19 56983.23 88888.00 2016-06-10 14:51:30.409 162 11324.75 35.23 56983.23 88888.00 2016-06-10 14:51:30.909 162 11324.78 35.25 56983.24 88888.00 2016-06-10 14:51:31.409 162 11324.82 35.29 56983.23 88888.00 2016-06-10 14:51:31.909 162 11324.84 35.30 56983.21 88888.00 2016-06-10 14:51:32.409 162 11324.83 35.30 56983.20 88888.00 2016-06-10 14:51:32.909 162 11324.78 35.29 56983.23 88888.00 2016-06-10 14:51:33.409 162 11324.84 35.23 56983.30 88888.00 2016-06-10 14:51:33.909 162 11324.85 35.21 56983.27 88888.00 2016-06-10 14:51:34.410 162 11324.84 35.26 56983.24 88888.00 2016-06-10 14:51:34.910 162 11324.85 35.24 56983.30 88888.00 2016-06-10 14:51:35.410 162 11324.82 35.08 56983.30 88888.00 2016-06-10 14:51:35.910 162 11324.79 35.26 56983.30 88888.00 2016-06-10 14:51:36.410 162 11324.84 35.42 56983.33 88888.00 2016-06-10 14:51:36.910 162 11324.96 35.17 56983.34 88888.00 2016-06-10 14:51:37.410 162 11324.94 35.08 56983.34 88888.00 2016-06-10 14:51:37.910 162 11324.92 35.02 56983.34 88888.00 2016-06-10 14:51:38.410 162 11325.01 35.10 56983.33 88888.00 2016-06-10 14:51:38.910 162 11325.04 35.05 56983.32 88888.00 2016-06-10 14:51:39.410 162 11325.00 35.08 56983.37 88888.00 2016-06-10 14:51:39.910 162 11325.04 35.02 56983.42 88888.00 2016-06-10 14:51:40.410 162 11325.05 34.94 56983.41 88888.00 2016-06-10 14:51:40.910 162 11325.03 34.94 56983.40 88888.00 2016-06-10 14:51:41.410 162 11325.03 35.01 56983.45 88888.00 2016-06-10 14:51:41.910 162 11325.07 34.96 56983.43 88888.00 2016-06-10 14:51:42.410 162 11325.14 34.99 56983.42 88888.00 2016-06-10 14:51:42.910 162 11325.07 35.03 56983.46 88888.00 2016-06-10 14:51:43.410 162 11325.08 34.97 56983.46 88888.00 2016-06-10 14:51:43.910 162 11325.11 35.09 56983.42 88888.00 2016-06-10 14:51:44.410 162 11325.07 35.50 56983.46 88888.00 2016-06-10 14:51:44.910 162 11325.07 35.30 56983.47 88888.00 2016-06-10 14:51:45.410 162 11325.08 35.32 56983.47 88888.00 2016-06-10 14:51:45.910 162 11325.08 35.23 56983.55 88888.00 2016-06-10 14:51:46.410 162 11325.10 34.95 56983.53 88888.00 2016-06-10 14:51:46.910 162 11325.11 34.97 56983.55 88888.00 2016-06-10 14:51:47.410 162 11325.06 34.91 56983.58 88888.00 2016-06-10 14:51:47.910 162 11325.04 34.89 56983.56 88888.00 2016-06-10 14:51:48.410 162 11325.08 34.87 56983.56 88888.00 2016-06-10 14:51:48.910 162 11325.11 34.89 56983.58 88888.00 2016-06-10 14:51:49.410 162 11325.11 34.87 56983.58 88888.00 2016-06-10 14:51:49.910 162 11325.11 34.87 56983.66 88888.00 2016-06-10 14:51:50.410 162 11325.18 34.88 56983.66 88888.00 2016-06-10 14:51:50.910 162 11325.16 34.90 56983.60 88888.00 2016-06-10 14:51:51.410 162 11325.12 34.87 56983.66 88888.00 2016-06-10 14:51:51.910 162 11325.13 34.84 56983.68 88888.00 2016-06-10 14:51:52.410 162 11325.16 34.85 56983.72 88888.00 2016-06-10 14:51:52.910 162 11325.11 34.84 56983.72 88888.00 2016-06-10 14:51:53.410 162 11325.10 34.85 56983.77 88888.00 2016-06-10 14:51:53.910 162 11325.12 34.91 56983.80 88888.00 2016-06-10 14:51:54.410 162 11325.13 34.87 56983.79 88888.00 2016-06-10 14:51:54.910 162 11325.13 34.91 56983.75 88888.00 2016-06-10 14:51:55.410 162 11325.17 34.95 56983.77 88888.00 2016-06-10 14:51:55.910 162 11325.13 34.87 56983.84 88888.00 2016-06-10 14:51:56.410 162 11325.10 34.84 56983.88 88888.00 2016-06-10 14:51:56.910 162 11325.13 35.05 56983.88 88888.00 2016-06-10 14:51:57.410 162 11325.21 35.42 56983.93 88888.00 2016-06-10 14:51:57.910 162 11325.20 35.33 56983.93 88888.00 2016-06-10 14:51:58.410 162 11325.18 34.97 56983.93 88888.00 2016-06-10 14:51:58.910 162 11325.18 35.23 56983.95 88888.00 2016-06-10 14:51:59.410 162 11325.21 35.03 56984.00 88888.00 2016-06-10 14:51:59.910 162 11325.20 34.97 56984.06 88888.00 2016-06-10 14:52:00.410 162 11325.24 34.94 56984.10 88888.00 2016-06-10 14:52:00.910 162 11325.24 34.89 56984.10 88888.00 2016-06-10 14:52:01.410 162 11325.20 34.88 56984.10 88888.00 2016-06-10 14:52:01.910 162 11325.20 34.85 56984.11 88888.00 2016-06-10 14:52:02.410 162 11325.27 34.85 56984.16 88888.00 2016-06-10 14:52:02.910 162 11325.23 35.10 56984.18 88888.00 2016-06-10 14:52:03.410 162 11325.19 34.91 56984.19 88888.00 2016-06-10 14:52:03.910 162 11325.28 34.81 56984.19 88888.00 2016-06-10 14:52:04.410 162 11325.28 34.82 56984.16 88888.00 2016-06-10 14:52:04.910 162 11325.24 34.78 56984.17 88888.00 2016-06-10 14:52:05.410 162 11325.23 34.72 56984.22 88888.00 2016-06-10 14:52:05.910 162 11325.28 34.68 56984.25 88888.00 2016-06-10 14:52:06.410 162 11325.23 34.76 56984.23 88888.00 2016-06-10 14:52:06.910 162 11325.25 34.78 56984.22 88888.00 2016-06-10 14:52:07.410 162 11325.31 34.68 56984.18 88888.00 2016-06-10 14:52:07.910 162 11325.32 34.64 56984.18 88888.00 2016-06-10 14:52:08.410 162 11325.28 34.65 56984.22 88888.00 2016-06-10 14:52:08.910 162 11325.37 34.71 56984.19 88888.00 2016-06-10 14:52:09.410 162 11325.34 34.72 56984.18 88888.00 2016-06-10 14:52:09.910 162 11325.39 34.65 56984.14 88888.00 2016-06-10 14:52:10.410 162 11325.44 34.61 56984.11 88888.00 2016-06-10 14:52:10.910 162 11325.44 34.60 56984.13 88888.00 2016-06-10 14:52:11.410 162 11325.39 34.58 56984.11 88888.00 2016-06-10 14:52:11.910 162 11325.38 34.68 56984.11 88888.00 2016-06-10 14:52:12.410 162 11325.41 34.94 56984.06 88888.00 2016-06-10 14:52:12.910 162 11325.44 34.68 56984.05 88888.00 2016-06-10 14:52:13.410 162 11325.45 34.98 56984.04 88888.00 2016-06-10 14:52:13.910 162 11325.45 35.11 56984.06 88888.00 2016-06-10 14:52:14.410 162 11325.48 35.08 56984.07 88888.00 2016-06-10 14:52:14.910 162 11325.47 35.10 56984.04 88888.00 2016-06-10 14:52:15.410 162 11325.48 35.08 56984.03 88888.00 2016-06-10 14:52:15.910 162 11325.49 35.03 56984.00 88888.00 2016-06-10 14:52:16.410 162 11325.49 35.01 56983.95 88888.00 2016-06-10 14:52:16.910 162 11325.48 34.97 56983.87 88888.00 2016-06-10 14:52:17.410 162 11325.58 34.97 56983.86 88888.00 2016-06-10 14:52:17.910 162 11325.62 34.96 56983.86 88888.00 2016-06-10 14:52:18.410 162 11325.60 34.95 56983.81 88888.00 2016-06-10 14:52:18.910 162 11325.62 34.92 56983.77 88888.00 2016-06-10 14:52:19.410 162 11325.67 34.88 56983.72 88888.00 2016-06-10 14:52:19.910 162 11325.65 34.79 56983.71 88888.00 2016-06-10 14:52:20.410 162 11325.62 34.76 56983.69 88888.00 2016-06-10 14:52:20.910 162 11325.69 34.75 56983.67 88888.00 2016-06-10 14:52:21.410 162 11325.77 34.74 56983.58 88888.00 2016-06-10 14:52:21.910 162 11325.75 34.76 56983.53 88888.00 2016-06-10 14:52:22.410 162 11325.77 34.68 56983.50 88888.00 2016-06-10 14:52:22.910 162 11325.79 34.64 56983.45 88888.00 2016-06-10 14:52:23.410 162 11325.73 34.61 56983.40 88888.00 2016-06-10 14:52:23.910 162 11325.73 34.57 56983.41 88888.00 2016-06-10 14:52:24.410 162 11325.77 34.55 56983.34 88888.00 2016-06-10 14:52:24.910 162 11325.82 34.51 56983.24 88888.00 2016-06-10 14:52:25.410 162 11325.83 34.48 56983.20 88888.00 2016-06-10 14:52:25.910 162 11325.80 34.47 56983.17 88888.00 2016-06-10 14:52:26.410 162 11325.83 34.42 56983.09 88888.00 2016-06-10 14:52:26.910 162 11325.84 34.41 56983.02 88888.00 2016-06-10 14:52:27.410 162 11325.86 34.37 56982.95 88888.00 2016-06-10 14:52:27.910 162 11325.93 34.31 56982.92 88888.00 2016-06-10 14:52:28.410 162 11325.96 34.31 56982.92 88888.00 2016-06-10 14:52:28.910 162 11325.91 34.33 56982.92 88888.00 2016-06-10 14:52:29.410 162 11325.93 34.28 56982.91 88888.00 2016-06-10 14:52:29.910 162 11325.94 34.22 56982.85 88888.00 2016-06-10 14:52:30.410 162 11325.94 34.22 56982.81 88888.00 2016-06-10 14:52:30.910 162 11326.00 34.21 56982.83 88888.00 2016-06-10 14:52:31.410 162 11326.01 34.14 56982.78 88888.00 2016-06-10 14:52:31.910 162 11325.91 34.10 56982.70 88888.00 2016-06-10 14:52:32.410 162 11325.96 34.10 56982.65 88888.00 2016-06-10 14:52:32.910 162 11326.02 34.08 56982.68 88888.00 2016-06-10 14:52:33.410 162 11326.04 34.02 56982.65 88888.00 2016-06-10 14:52:33.910 162 11326.04 34.04 56982.64 88888.00 2016-06-10 14:52:34.410 162 11326.04 34.02 56982.59 88888.00 2016-06-10 14:52:34.910 162 11326.03 33.97 56982.57 88888.00 2016-06-10 14:52:35.410 162 11325.98 33.93 56982.50 88888.00 2016-06-10 14:52:35.910 162 11326.01 33.80 56982.47 88888.00 2016-06-10 14:52:36.410 162 11326.03 33.86 56982.40 88888.00 2016-06-10 14:52:36.910 162 11326.02 33.85 56982.38 88888.00 2016-06-10 14:52:37.410 162 11326.00 33.86 56982.38 88888.00 2016-06-10 14:52:37.910 162 11326.03 33.83 56982.37 88888.00 2016-06-10 14:52:38.410 162 11326.03 33.81 56982.33 88888.00 2016-06-10 14:52:38.910 162 11326.00 33.81 56982.27 88888.00 2016-06-10 14:52:39.410 162 11326.07 33.80 56982.28 88888.00 2016-06-10 14:52:39.910 162 11326.08 33.76 56982.24 88888.00 2016-06-10 14:52:40.410 162 11326.07 33.72 56982.23 88888.00 2016-06-10 14:52:40.910 162 11326.08 33.73 56982.21 88888.00 2016-06-10 14:52:41.410 162 11326.15 33.72 56982.19 88888.00 2016-06-10 14:52:41.910 162 11326.08 33.65 56982.19 88888.00 2016-06-10 14:52:42.410 162 11326.07 33.67 56982.17 88888.00 2016-06-10 14:52:42.910 162 11326.08 33.73 56982.12 88888.00 2016-06-10 14:52:43.410 162 11326.09 33.68 56982.10 88888.00 2016-06-10 14:52:43.910 162 11326.08 33.63 56982.10 88888.00 2016-06-10 14:52:44.410 162 11326.10 33.65 56982.12 88888.00 2016-06-10 14:52:44.910 162 11326.14 33.60 56982.18 88888.00 2016-06-10 14:52:45.410 162 11326.12 33.59 56982.17 88888.00 2016-06-10 14:52:45.910 162 11326.05 33.59 56982.10 88888.00 2016-06-10 14:52:46.410 162 11326.09 33.59 56982.07 88888.00 2016-06-10 14:52:46.910 162 11326.14 33.62 56982.06 88888.00 2016-06-10 14:52:47.410 162 11326.10 33.62 56982.05 88888.00 2016-06-10 14:52:47.910 162 11326.14 33.58 56982.08 88888.00 2016-06-10 14:52:48.410 162 11326.09 33.53 56982.06 88888.00 2016-06-10 14:52:48.910 162 11326.03 33.48 56982.01 88888.00 2016-06-10 14:52:49.410 162 11326.08 33.46 56982.00 88888.00 2016-06-10 14:52:49.910 162 11326.12 33.40 56981.98 88888.00 2016-06-10 14:52:50.410 162 11326.12 33.45 56981.98 88888.00 2016-06-10 14:52:50.910 162 11326.09 33.45 56981.98 88888.00 2016-06-10 14:52:51.410 162 11326.11 33.43 56982.00 88888.00 2016-06-10 14:52:51.910 162 11326.09 33.41 56981.98 88888.00 2016-06-10 14:52:52.410 162 11326.08 33.41 56982.00 88888.00 2016-06-10 14:52:52.910 162 11326.08 33.41 56982.04 88888.00 2016-06-10 14:52:53.410 162 11326.12 33.40 56982.04 88888.00 2016-06-10 14:52:53.910 162 11326.16 33.41 56982.06 88888.00 2016-06-10 14:52:54.410 162 11326.14 33.39 56982.06 88888.00 2016-06-10 14:52:54.910 162 11326.11 33.41 56982.08 88888.00 2016-06-10 14:52:55.410 162 11326.11 33.38 56982.10 88888.00 2016-06-10 14:52:55.910 162 11326.05 33.34 56982.10 88888.00 2016-06-10 14:52:56.410 162 11326.05 33.33 56982.11 88888.00 2016-06-10 14:52:56.910 162 11326.09 33.32 56982.06 88888.00 2016-06-10 14:52:57.410 162 11326.09 33.33 56982.12 88888.00 2016-06-10 14:52:57.910 162 11326.11 33.34 56982.15 88888.00 2016-06-10 14:52:58.410 162 11326.09 33.36 56982.14 88888.00 2016-06-10 14:52:58.910 162 11326.07 33.38 56982.07 88888.00 2016-06-10 14:52:59.410 162 11326.03 33.38 56982.08 88888.00 2016-06-10 14:52:59.910 162 11326.09 33.34 56982.11 88888.00 2016-06-10 14:53:00.410 162 11326.15 33.34 56982.11 88888.00 2016-06-10 14:53:00.910 162 11326.12 33.33 56982.08 88888.00 2016-06-10 14:53:01.410 162 11326.14 33.34 56982.08 88888.00 2016-06-10 14:53:01.910 162 11326.17 33.40 56982.12 88888.00 2016-06-10 14:53:02.410 162 11326.12 33.38 56982.15 88888.00 2016-06-10 14:53:02.910 162 11326.09 33.38 56982.19 88888.00 2016-06-10 14:53:03.410 162 11326.08 33.39 56982.25 88888.00 2016-06-10 14:53:03.910 162 11326.05 33.35 56982.25 88888.00 2016-06-10 14:53:04.410 162 11326.02 33.35 56982.24 88888.00 2016-06-10 14:53:04.910 162 11326.10 33.40 56982.23 88888.00 2016-06-10 14:53:05.410 162 11326.15 33.41 56982.25 88888.00 2016-06-10 14:53:05.910 162 11326.08 33.45 56982.27 88888.00 2016-06-10 14:53:06.410 162 11326.04 33.52 56982.31 88888.00 2016-06-10 14:53:06.910 162 11326.08 33.52 56982.37 88888.00 2016-06-10 14:53:07.410 162 11326.09 33.48 56982.41 88888.00 2016-06-10 14:53:07.910 162 11326.08 33.43 56982.45 88888.00 2016-06-10 14:53:08.410 162 11326.09 33.46 56982.50 88888.00 2016-06-10 14:53:08.910 162 11326.10 33.51 56982.49 88888.00 2016-06-10 14:53:09.410 162 11326.12 33.59 56982.51 88888.00 2016-06-10 14:53:09.910 162 11326.10 33.63 56982.56 88888.00 2016-06-10 14:53:10.410 162 11326.11 33.42 56982.59 88888.00 2016-06-10 14:53:10.910 162 11326.07 33.52 56982.64 88888.00 2016-06-10 14:53:11.410 162 11326.08 33.68 56982.69 88888.00 2016-06-10 14:53:11.910 162 11326.14 33.69 56982.75 88888.00 2016-06-10 14:53:12.410 162 11326.12 33.72 56982.83 88888.00 2016-06-10 14:53:12.910 162 11326.15 33.79 56982.91 88888.00 2016-06-10 14:53:13.410 162 11326.21 33.81 56982.98 88888.00 2016-06-10 14:53:13.910 162 11326.15 33.83 56983.01 88888.00 2016-06-10 14:53:14.410 162 11326.12 33.87 56983.08 88888.00 2016-06-10 14:53:14.910 162 11326.16 33.93 56983.16 88888.00 2016-06-10 14:53:15.410 162 11326.14 33.95 56983.18 88888.00 2016-06-10 14:53:15.910 162 11326.07 34.00 56983.20 88888.00 2016-06-10 14:53:16.410 162 11326.08 34.02 56983.23 88888.00 2016-06-10 14:53:16.910 162 11326.11 34.04 56983.29 88888.00 2016-06-10 14:53:17.410 162 11326.12 34.08 56983.33 88888.00 2016-06-10 14:53:17.910 162 11326.08 34.11 56983.42 88888.00 2016-06-10 14:53:18.410 162 11326.14 34.16 56983.54 88888.00 2016-06-10 14:53:18.910 162 11326.15 34.17 56983.56 88888.00 2016-06-10 14:53:19.410 162 11326.05 34.20 56983.66 88888.00 2016-06-10 14:53:19.910 162 11326.02 34.24 56983.71 88888.00 2016-06-10 14:53:20.410 162 11326.09 34.26 56983.78 88888.00 2016-06-10 14:53:20.910 162 11326.12 34.29 56983.82 88888.00 2016-06-10 14:53:21.410 162 11326.04 34.40 56983.90 88888.00 2016-06-10 14:53:21.910 162 11326.14 34.42 56983.94 88888.00 2016-06-10 14:53:22.410 162 11326.11 34.47 56984.01 88888.00 2016-06-10 14:53:22.910 162 11326.04 34.55 56984.10 88888.00 2016-06-10 14:53:23.410 162 11326.05 34.62 56984.19 88888.00 2016-06-10 14:53:23.910 162 11326.11 34.65 56984.30 88888.00 2016-06-10 14:53:24.410 162 11326.14 34.69 56984.38 88888.00 2016-06-10 14:53:24.910 162 11326.09 34.76 56984.49 88888.00 2016-06-10 14:53:25.410 162 11326.12 34.85 56984.61 88888.00 2016-06-10 14:53:25.910 162 11326.16 34.88 56984.67 88888.00 2016-06-10 14:53:26.410 162 11326.15 34.90 56984.70 88888.00 2016-06-10 14:53:26.910 162 11326.17 35.01 56984.81 88888.00 2016-06-10 14:53:27.410 162 11326.21 35.05 56984.91 88888.00 2016-06-10 14:53:27.910 162 11326.12 35.09 56984.99 88888.00 2016-06-10 14:53:28.410 162 11326.09 35.18 56985.08 88888.00 2016-06-10 14:53:28.910 162 11326.14 35.25 56985.16 88888.00 2016-06-10 14:53:29.410 162 11326.19 35.24 56985.27 88888.00 2016-06-10 14:53:29.910 162 11326.17 35.33 56985.29 88888.00 2016-06-10 14:53:30.410 162 11326.18 35.42 56985.35 88888.00 2016-06-10 14:53:30.910 162 11326.18 35.49 56985.42 88888.00 2016-06-10 14:53:31.410 162 11326.15 35.58 56985.54 88888.00 2016-06-10 14:53:31.910 162 11326.15 35.71 56985.65 88888.00 2016-06-10 14:53:32.410 162 11326.14 35.74 56985.72 88888.00 2016-06-10 14:53:32.910 162 11326.15 35.78 56985.83 88888.00 2016-06-10 14:53:33.410 162 11326.16 35.86 56985.93 88888.00 2016-06-10 14:53:33.910 162 11326.17 35.96 56986.05 88888.00 2016-06-10 14:53:34.410 162 11326.17 36.01 56986.15 88888.00 2016-06-10 14:53:34.910 162 11326.19 36.08 56986.23 88888.00 2016-06-10 14:53:35.410 162 11326.21 36.15 56986.32 88888.00 2016-06-10 14:53:35.910 162 11326.24 36.25 56986.44 88888.00 2016-06-10 14:53:36.410 162 11326.18 36.28 56986.55 88888.00 2016-06-10 14:53:36.910 162 11326.16 36.33 56986.62 88888.00 2016-06-10 14:53:37.410 162 11326.17 36.35 56986.62 88888.00 2016-06-10 14:53:37.910 162 11326.12 36.44 56986.74 88888.00 2016-06-10 14:53:38.410 162 11326.12 36.48 56986.85 88888.00 2016-06-10 14:53:38.910 162 11326.09 36.54 56986.93 88888.00 2016-06-10 14:53:39.410 162 11326.11 36.60 56986.99 88888.00 2016-06-10 14:53:39.910 162 11326.12 36.64 56987.07 88888.00 2016-06-10 14:53:40.410 162 11326.14 36.72 56987.17 88888.00 2016-06-10 14:53:40.910 162 11326.17 36.75 56987.22 88888.00 2016-06-10 14:53:41.410 162 11326.15 36.79 56987.25 88888.00 2016-06-10 14:53:41.910 162 11326.15 36.87 56987.30 88888.00 2016-06-10 14:53:42.410 162 11326.14 36.91 56987.38 88888.00 2016-06-10 14:53:42.910 162 11326.16 37.00 56987.40 88888.00 2016-06-10 14:53:43.410 162 11326.11 37.03 56987.44 88888.00 2016-06-10 14:53:43.910 162 11326.12 37.05 56987.53 88888.00 2016-06-10 14:53:44.410 162 11326.15 37.10 56987.58 88888.00 2016-06-10 14:53:44.910 162 11326.11 37.15 56987.65 88888.00 2016-06-10 14:53:45.410 162 11326.18 37.19 56987.73 88888.00 2016-06-10 14:53:45.910 162 11326.22 37.22 56987.76 88888.00 2016-06-10 14:53:46.410 162 11326.21 37.29 56987.80 88888.00 2016-06-10 14:53:46.910 162 11326.18 37.33 56987.83 88888.00 2016-06-10 14:53:47.410 162 11326.23 37.36 56987.89 88888.00 2016-06-10 14:53:47.910 162 11326.24 37.40 56987.95 88888.00 2016-06-10 14:53:48.410 162 11326.19 37.49 56987.96 88888.00 2016-06-10 14:53:48.910 162 11326.19 37.50 56988.02 88888.00 2016-06-10 14:53:49.410 162 11326.25 37.49 56988.03 88888.00 2016-06-10 14:53:49.910 162 11326.23 37.13 56988.03 88888.00 2016-06-10 14:53:50.410 162 11326.25 36.95 56987.95 88888.00 2016-06-10 14:53:50.910 162 11326.31 36.92 56987.93 88888.00 2016-06-10 14:53:51.410 162 11326.28 36.91 56988.01 88888.00 2016-06-10 14:53:51.910 162 11326.24 37.05 56988.09 88888.00 2016-06-10 14:53:52.410 162 11326.28 37.35 56988.15 88888.00 2016-06-10 14:53:52.910 162 11326.31 37.13 56988.20 88888.00 2016-06-10 14:53:53.410 162 11326.31 37.07 56988.20 88888.00 2016-06-10 14:53:53.910 162 11326.38 37.29 56988.18 88888.00 2016-06-10 14:53:54.411 162 11326.36 37.28 56988.22 88888.00 2016-06-10 14:53:54.911 162 11326.31 37.16 56988.22 88888.00 2016-06-10 14:53:55.411 162 11326.38 37.09 56988.25 88888.00 2016-06-10 14:53:55.911 162 11326.49 36.96 56988.25 88888.00 2016-06-10 14:53:56.411 162 11326.51 37.06 56988.23 88888.00 2016-06-10 14:53:56.911 162 11326.51 37.21 56988.34 88888.00 2016-06-10 14:53:57.411 162 11326.55 37.30 56988.35 88888.00 2016-06-10 14:53:57.911 162 11326.56 37.30 56988.36 88888.00 2016-06-10 14:53:58.411 162 11326.56 37.51 56988.41 88888.00 2016-06-10 14:53:58.911 162 11326.56 37.73 56988.39 88888.00 2016-06-10 14:53:59.411 162 11326.58 37.49 56988.41 88888.00 2016-06-10 14:53:59.911 162 11326.63 37.40 56988.42 88888.00 2016-06-10 14:54:00.411 162 11326.67 37.48 56988.42 88888.00 2016-06-10 14:54:00.911 162 11326.73 37.41 56988.47 88888.00 2016-06-10 14:54:01.411 162 11326.76 37.49 56988.49 88888.00 2016-06-10 14:54:01.911 162 11326.72 37.74 56988.50 88888.00 2016-06-10 14:54:02.411 162 11326.77 37.60 56988.53 88888.00 2016-06-10 14:54:02.911 162 11326.83 37.49 56988.53 88888.00 2016-06-10 14:54:03.411 162 11326.84 37.51 56988.56 88888.00 2016-06-10 14:54:03.911 162 11326.84 37.56 56988.57 88888.00 2016-06-10 14:54:04.411 162 11326.90 37.75 56988.54 88888.00 2016-06-10 14:54:04.911 162 11326.87 37.70 56988.52 88888.00 2016-06-10 14:54:05.411 162 11326.92 37.58 56988.54 88888.00 2016-06-10 14:54:05.911 162 11326.93 37.57 56988.55 88888.00 2016-06-10 14:54:06.411 162 11326.98 37.57 56988.53 88888.00 2016-06-10 14:54:06.911 162 11326.99 37.58 56988.55 88888.00 2016-06-10 14:54:07.411 162 11327.02 37.66 56988.60 88888.00 2016-06-10 14:54:07.911 162 11327.04 37.68 56988.56 88888.00 2016-06-10 14:54:08.411 162 11327.01 37.69 56988.56 88888.00 2016-06-10 14:54:08.911 162 11327.00 37.67 56988.59 88888.00 2016-06-10 14:54:09.411 162 11327.12 37.68 56988.56 88888.00 2016-06-10 14:54:09.911 162 11327.12 37.67 56988.54 88888.00 2016-06-10 14:54:10.411 162 11327.11 37.64 56988.50 88888.00 2016-06-10 14:54:10.911 162 11327.16 37.66 56988.49 88888.00 2016-06-10 14:54:11.411 162 11327.16 37.61 56988.47 88888.00 2016-06-10 14:54:11.911 162 11327.15 37.57 56988.43 88888.00 2016-06-10 14:54:12.411 162 11327.23 37.58 56988.42 88888.00 2016-06-10 14:54:12.911 162 11327.25 37.62 56988.41 88888.00 2016-06-10 14:54:13.411 162 11327.26 37.60 56988.40 88888.00 2016-06-10 14:54:13.911 162 11327.27 37.85 56988.39 88888.00 2016-06-10 14:54:14.411 162 11327.29 37.77 56988.39 88888.00 2016-06-10 14:54:14.911 162 11327.32 37.58 56988.37 88888.00 2016-06-10 14:54:15.411 162 11327.33 37.98 56988.34 88888.00 2016-06-10 14:54:15.911 162 11327.41 38.22 56988.34 88888.00 2016-06-10 14:54:16.411 162 11327.42 37.78 56988.29 88888.00 2016-06-10 14:54:16.911 162 11327.43 37.57 56988.28 88888.00 2016-06-10 14:54:17.411 162 11327.48 37.61 56988.29 88888.00 2016-06-10 14:54:17.911 162 11327.50 37.55 56988.25 88888.00 2016-06-10 14:54:18.411 162 11327.48 37.64 56988.21 88888.00 2016-06-10 14:54:18.911 162 11327.51 37.48 56988.14 88888.00 2016-06-10 14:54:19.411 162 11327.55 37.44 56988.11 88888.00 2016-06-10 14:54:19.911 162 11327.57 37.44 56988.10 88888.00 2016-06-10 14:54:20.411 162 11327.60 37.42 56988.14 88888.00 2016-06-10 14:54:20.911 162 11327.62 37.47 56988.09 88888.00 2016-06-10 14:54:21.411 162 11327.64 37.36 56988.05 88888.00 2016-06-10 14:54:21.911 162 11327.68 37.39 56988.03 88888.00 2016-06-10 14:54:22.411 162 11327.70 37.63 56988.03 88888.00 2016-06-10 14:54:22.911 162 11327.77 37.46 56987.99 88888.00 2016-06-10 14:54:23.411 162 11327.74 37.34 56987.99 88888.00 2016-06-10 14:54:23.911 162 11327.74 37.26 56987.97 88888.00 2016-06-10 14:54:24.411 162 11327.77 37.26 56987.97 88888.00 2016-06-10 14:54:24.911 162 11327.77 37.23 56987.92 88888.00 2016-06-10 14:54:25.411 162 11327.86 37.42 56987.85 88888.00 2016-06-10 14:54:25.911 162 11327.89 37.77 56987.78 88888.00 2016-06-10 14:54:26.411 162 11327.92 37.56 56987.72 88888.00 2016-06-10 14:54:26.911 162 11327.90 37.21 56987.71 88888.00 2016-06-10 14:54:27.411 162 11327.86 37.14 56987.69 88888.00 2016-06-10 14:54:27.911 162 11327.91 37.07 56987.64 88888.00 2016-06-10 14:54:28.411 162 11327.91 37.08 56987.63 88888.00 2016-06-10 14:54:28.911 162 11327.94 37.05 56987.59 88888.00 2016-06-10 14:54:29.411 162 11327.92 37.02 56987.54 88888.00 2016-06-10 14:54:29.911 162 11327.90 37.03 56987.56 88888.00 2016-06-10 14:54:30.411 162 11327.94 36.94 56987.52 88888.00 2016-06-10 14:54:30.911 162 11327.94 36.91 56987.50 88888.00 2016-06-10 14:54:31.411 162 11327.95 37.00 56987.51 88888.00 2016-06-10 14:54:31.911 162 11327.95 36.96 56987.47 88888.00 2016-06-10 14:54:32.411 162 11327.95 37.12 56987.40 88888.00 2016-06-10 14:54:32.911 162 11327.99 37.21 56987.33 88888.00 2016-06-10 14:54:33.411 162 11328.02 36.98 56987.30 88888.00 2016-06-10 14:54:33.911 162 11327.98 37.26 56987.26 88888.00 2016-06-10 14:54:34.411 162 11328.03 37.00 56987.20 88888.00 2016-06-10 14:54:34.911 162 11328.06 36.69 56987.17 88888.00 2016-06-10 14:54:35.411 162 11328.03 36.68 56987.09 88888.00 2016-06-10 14:54:35.911 162 11328.05 36.92 56987.08 88888.00 2016-06-10 14:54:36.411 162 11328.08 36.62 56987.02 88888.00 2016-06-10 14:54:36.911 162 11328.08 36.71 56986.99 88888.00 2016-06-10 14:54:37.411 162 11328.11 37.02 56986.94 88888.00 2016-06-10 14:54:37.911 162 11328.22 36.72 56986.86 88888.00 2016-06-10 14:54:38.411 162 11328.24 36.38 56986.85 88888.00 2016-06-10 14:54:38.911 162 11328.20 36.31 56986.81 88888.00 2016-06-10 14:54:39.411 162 11328.24 36.25 56986.76 88888.00 2016-06-10 14:54:39.911 162 11328.29 36.58 56986.76 88888.00 2016-06-10 14:54:40.411 162 11328.24 36.35 56986.68 88888.00 2016-06-10 14:54:40.911 162 11328.29 36.27 56986.58 88888.00 2016-06-10 14:54:41.411 162 11328.34 36.51 56986.56 88888.00 2016-06-10 14:54:41.911 162 11328.38 36.31 56986.51 88888.00 2016-06-10 14:54:42.411 162 11328.40 36.10 56986.51 88888.00 2016-06-10 14:54:42.911 162 11328.43 36.03 56986.48 88888.00 2016-06-10 14:54:43.411 162 11328.41 35.87 56986.42 88888.00 2016-06-10 14:54:43.911 162 11328.43 35.96 56986.38 88888.00 2016-06-10 14:54:44.411 162 11328.40 36.26 56986.36 88888.00 2016-06-10 14:54:44.911 162 11328.48 35.87 56986.31 88888.00 2016-06-10 14:54:45.411 162 11328.47 35.67 56986.26 88888.00 2016-06-10 14:54:45.911 162 11328.51 35.66 56986.24 88888.00 2016-06-10 14:54:46.411 162 11328.64 36.01 56986.18 88888.00 2016-06-10 14:54:46.911 162 11328.66 36.05 56986.11 88888.00 2016-06-10 14:54:47.411 162 11328.66 35.65 56986.08 88888.00 2016-06-10 14:54:47.911 162 11328.71 35.51 56986.03 88888.00 2016-06-10 14:54:48.411 162 11328.78 35.50 56985.97 88888.00 2016-06-10 14:54:48.911 162 11328.80 35.40 56985.96 88888.00 2016-06-10 14:54:49.411 162 11328.83 35.36 56985.87 88888.00 2016-06-10 14:54:49.911 162 11328.87 35.71 56985.86 88888.00 2016-06-10 14:54:50.411 162 11328.92 35.67 56985.80 88888.00 2016-06-10 14:54:50.911 162 11328.93 35.57 56985.79 88888.00 2016-06-10 14:54:51.411 162 11328.92 35.51 56985.74 88888.00 2016-06-10 14:54:51.911 162 11328.96 35.26 56985.71 88888.00 2016-06-10 14:54:52.411 162 11328.97 35.12 56985.64 88888.00 2016-06-10 14:54:52.911 162 11328.99 35.12 56985.59 88888.00 2016-06-10 14:54:53.411 162 11329.03 35.03 56985.59 88888.00 2016-06-10 14:54:53.911 162 11329.01 34.97 56985.55 88888.00 2016-06-10 14:54:54.411 162 11329.02 35.03 56985.48 88888.00 2016-06-10 14:54:54.911 162 11329.11 35.43 56985.41 88888.00 2016-06-10 14:54:55.411 162 11329.17 35.43 56985.35 88888.00 2016-06-10 14:54:55.911 162 11329.11 34.95 56985.35 88888.00 2016-06-10 14:54:56.411 162 11329.15 35.03 56985.33 88888.00 2016-06-10 14:54:56.911 162 11329.17 34.81 56985.27 88888.00 2016-06-10 14:54:57.411 162 11329.14 34.65 56985.22 88888.00 2016-06-10 14:54:57.911 162 11329.10 34.55 56985.13 88888.00 2016-06-10 14:54:58.411 162 11329.14 34.47 56985.08 88888.00 2016-06-10 14:54:58.911 162 11329.20 34.51 56985.04 88888.00 2016-06-10 14:54:59.411 162 11329.18 34.63 56985.02 88888.00 2016-06-10 14:54:59.911 162 11329.18 34.75 56984.97 88888.00 2016-06-10 14:55:00.411 162 11329.17 34.33 56984.88 88888.00 2016-06-10 14:55:00.911 162 11329.13 34.22 56984.82 88888.00 2016-06-10 14:55:01.411 162 11329.10 34.23 56984.72 88888.00 2016-06-10 14:55:01.911 162 11329.15 34.09 56984.69 88888.00 2016-06-10 14:55:02.411 162 11329.15 34.01 56984.64 88888.00 2016-06-10 14:55:02.911 162 11329.09 34.09 56984.55 88888.00 2016-06-10 14:55:03.411 162 11329.07 34.11 56984.49 88888.00 2016-06-10 14:55:03.911 162 11329.09 33.81 56984.44 88888.00 2016-06-10 14:55:04.411 162 11329.04 33.72 56984.37 88888.00 2016-06-10 14:55:04.911 162 11329.01 33.63 56984.35 88888.00 2016-06-10 14:55:05.411 162 11329.02 33.56 56984.32 88888.00 2016-06-10 14:55:05.911 162 11329.02 33.66 56984.27 88888.00 2016-06-10 14:55:06.411 162 11328.99 33.49 56984.19 88888.00 2016-06-10 14:55:06.911 162 11328.97 33.38 56984.12 88888.00 2016-06-10 14:55:07.411 162 11328.97 33.42 56984.05 88888.00 2016-06-10 14:55:07.911 162 11328.97 33.38 56983.99 88888.00 2016-06-10 14:55:08.411 162 11328.95 33.25 56983.93 88888.00 2016-06-10 14:55:08.911 162 11328.96 33.17 56983.88 88888.00 2016-06-10 14:55:09.411 162 11328.89 33.17 56983.85 88888.00 2016-06-10 14:55:09.911 162 11328.87 33.29 56983.82 88888.00 2016-06-10 14:55:10.411 162 11328.93 32.93 56983.74 88888.00 2016-06-10 14:55:10.911 162 11328.92 32.80 56983.72 88888.00 2016-06-10 14:55:11.411 162 11328.85 32.77 56983.65 88888.00 2016-06-10 14:55:11.911 162 11328.83 32.70 56983.59 88888.00 2016-06-10 14:55:12.411 162 11328.75 32.70 56983.56 88888.00 2016-06-10 14:55:12.911 162 11328.72 32.64 56983.50 88888.00 2016-06-10 14:55:13.411 162 11328.73 32.56 56983.47 88888.00 2016-06-10 14:55:13.911 162 11328.73 32.46 56983.41 88888.00 2016-06-10 14:55:14.411 162 11328.66 32.36 56983.36 88888.00 2016-06-10 14:55:14.911 162 11328.61 32.29 56983.36 88888.00 2016-06-10 14:55:15.411 162 11328.62 32.22 56983.35 88888.00 2016-06-10 14:55:15.911 162 11328.60 32.34 56983.24 88888.00 2016-06-10 14:55:16.411 162 11328.51 32.24 56983.23 88888.00 2016-06-10 14:55:16.911 162 11328.46 32.02 56983.29 88888.00 2016-06-10 14:55:17.411 162 11328.44 31.97 56983.23 88888.00 2016-06-10 14:55:17.911 162 11328.40 32.10 56983.16 88888.00 2016-06-10 14:55:18.411 162 11328.37 32.43 56983.11 88888.00 2016-06-10 14:55:18.911 162 11328.33 32.43 56983.09 88888.00 2016-06-10 14:55:19.411 162 11328.26 31.97 56983.07 88888.00 2016-06-10 14:55:19.911 162 11328.15 31.70 56982.98 88888.00 2016-06-10 14:55:20.411 162 11328.09 31.50 56982.94 88888.00 2016-06-10 14:55:20.911 162 11328.04 31.66 56982.90 88888.00 2016-06-10 14:55:21.411 162 11327.94 31.49 56982.89 88888.00 2016-06-10 14:55:21.911 162 11327.86 31.34 56982.91 88888.00 2016-06-10 14:55:22.411 162 11327.78 31.27 56982.88 88888.00 2016-06-10 14:55:22.911 162 11327.72 31.20 56982.89 88888.00 2016-06-10 14:55:23.411 162 11327.60 31.15 56982.88 88888.00 2016-06-10 14:55:23.911 162 11327.56 31.04 56982.84 88888.00 2016-06-10 14:55:24.411 162 11327.51 30.96 56982.81 88888.00 2016-06-10 14:55:24.911 162 11327.46 31.24 56982.77 88888.00 2016-06-10 14:55:25.411 162 11327.46 30.93 56982.78 88888.00 2016-06-10 14:55:25.911 162 11327.39 30.75 56982.81 88888.00 2016-06-10 14:55:26.411 162 11327.22 30.69 56982.79 88888.00 2016-06-10 14:55:26.911 162 11327.18 30.80 56982.77 88888.00 2016-06-10 14:55:27.411 162 11327.18 31.10 56982.76 88888.00 2016-06-10 14:55:27.911 162 11327.08 30.72 56982.78 88888.00 2016-06-10 14:55:28.411 162 11326.99 30.47 56982.77 88888.00 2016-06-10 14:55:28.911 162 11326.95 30.39 56982.75 88888.00 2016-06-10 14:55:29.411 162 11326.88 30.30 56982.70 88888.00 2016-06-10 14:55:29.911 162 11326.78 30.18 56982.69 88888.00 2016-06-10 14:55:30.411 162 11326.70 30.07 56982.66 88888.00 2016-06-10 14:55:30.911 162 11326.70 30.05 56982.66 88888.00 2016-06-10 14:55:31.411 162 11326.60 29.98 56982.73 88888.00 2016-06-10 14:55:31.911 162 11326.56 29.91 56982.77 88888.00 2016-06-10 14:55:32.411 162 11326.57 29.84 56982.73 88888.00 2016-06-10 14:55:32.911 162 11326.56 29.79 56982.70 88888.00 2016-06-10 14:55:33.411 162 11326.43 29.75 56982.71 88888.00 2016-06-10 14:55:33.911 162 11326.40 29.70 56982.70 88888.00 2016-06-10 14:55:34.411 162 11326.38 29.60 56982.73 88888.00 2016-06-10 14:55:34.911 162 11326.30 29.53 56982.76 88888.00 2016-06-10 14:55:35.411 162 11326.25 29.47 56982.76 88888.00 2016-06-10 14:55:35.911 162 11326.28 29.39 56982.76 88888.00 2016-06-10 14:55:36.411 162 11326.24 29.36 56982.73 88888.00 2016-06-10 14:55:36.911 162 11326.14 29.37 56982.71 88888.00 2016-06-10 14:55:37.411 162 11326.08 29.37 56982.68 88888.00 2016-06-10 14:55:37.911 162 11326.03 29.62 56982.70 88888.00 2016-06-10 14:55:38.411 162 11325.95 29.23 56982.77 88888.00 2016-06-10 14:55:38.911 162 11325.93 29.05 56982.83 88888.00 2016-06-10 14:55:39.411 162 11325.91 29.03 56982.84 88888.00 2016-06-10 14:55:39.911 162 11325.84 28.93 56982.83 88888.00 2016-06-10 14:55:40.411 162 11325.81 28.85 56982.82 88888.00 2016-06-10 14:55:40.911 162 11325.79 28.82 56982.87 88888.00 2016-06-10 14:55:41.411 162 11325.74 28.87 56982.84 88888.00 2016-06-10 14:55:41.911 162 11325.70 28.86 56982.84 88888.00 2016-06-10 14:55:42.411 162 11325.63 29.03 56982.83 88888.00 2016-06-10 14:55:42.911 162 11325.63 28.70 56982.82 88888.00 2016-06-10 14:55:43.411 162 11325.58 28.58 56982.83 88888.00 2016-06-10 14:55:43.911 162 11325.49 28.59 56982.84 88888.00 2016-06-10 14:55:44.411 162 11325.46 28.51 56982.87 88888.00 2016-06-10 14:55:44.911 162 11325.47 28.37 56982.87 88888.00 2016-06-10 14:55:45.411 162 11325.41 28.41 56982.90 88888.00 2016-06-10 14:55:45.911 162 11325.44 28.37 56982.91 88888.00 2016-06-10 14:55:46.411 162 11325.42 28.52 56982.91 88888.00 2016-06-10 14:55:46.911 162 11325.34 28.46 56982.92 88888.00 2016-06-10 14:55:47.411 162 11325.31 28.26 56982.92 88888.00 2016-06-10 14:55:47.911 162 11325.26 28.18 56982.88 88888.00 2016-06-10 14:55:48.411 162 11325.21 28.24 56982.89 88888.00 2016-06-10 14:55:48.911 162 11325.17 28.16 56982.89 88888.00 2016-06-10 14:55:49.411 162 11325.14 28.09 56982.85 88888.00 2016-06-10 14:55:49.911 162 11325.16 28.07 56982.90 88888.00 2016-06-10 14:55:50.411 162 11325.10 28.02 56982.91 88888.00 2016-06-10 14:55:50.911 162 11325.08 27.95 56982.92 88888.00 2016-06-10 14:55:51.411 162 11325.13 27.87 56982.95 88888.00 2016-06-10 14:55:51.911 162 11325.05 27.82 56982.95 88888.00 2016-06-10 14:55:52.411 162 11324.97 27.83 56983.00 88888.00 2016-06-10 14:55:52.911 162 11324.99 27.95 56983.01 88888.00 2016-06-10 14:55:53.411 162 11325.03 27.83 56983.03 88888.00 2016-06-10 14:55:53.911 162 11325.00 27.78 56983.03 88888.00 2016-06-10 14:55:54.411 162 11324.97 27.75 56983.02 88888.00 2016-06-10 14:55:54.911 162 11324.97 27.73 56983.03 88888.00 2016-06-10 14:55:55.411 162 11324.87 27.68 56983.11 88888.00 2016-06-10 14:55:55.911 162 11324.86 27.64 56983.14 88888.00 2016-06-10 14:55:56.411 162 11324.89 27.69 56983.21 88888.00 2016-06-10 14:55:56.911 162 11324.89 27.71 56983.26 88888.00 2016-06-10 14:55:57.411 162 11324.80 27.69 56983.33 88888.00 2016-06-10 14:55:57.911 162 11324.82 27.76 56983.35 88888.00 2016-06-10 14:55:58.411 162 11324.82 27.84 56983.40 88888.00 2016-06-10 14:55:58.911 162 11324.76 27.71 56983.46 88888.00 2016-06-10 14:55:59.411 162 11324.72 27.68 56983.54 88888.00 2016-06-10 14:55:59.911 162 11324.71 27.95 56983.61 88888.00 2016-06-10 14:56:00.411 162 11324.65 28.10 56983.62 88888.00 2016-06-10 14:56:00.911 162 11324.62 27.69 56983.68 88888.00 2016-06-10 14:56:01.411 162 11324.64 27.58 56983.74 88888.00 2016-06-10 14:56:01.911 162 11324.59 27.57 56983.79 88888.00 2016-06-10 14:56:02.411 162 11324.57 27.60 56983.84 88888.00 2016-06-10 14:56:02.911 162 11324.58 27.55 56983.91 88888.00 2016-06-10 14:56:03.411 162 11324.56 27.56 56983.94 88888.00 2016-06-10 14:56:03.911 162 11324.50 27.60 56984.05 88888.00 2016-06-10 14:56:04.411 162 11324.44 27.63 56984.16 88888.00 2016-06-10 14:56:04.911 162 11324.45 27.95 56984.19 88888.00 2016-06-10 14:56:05.411 162 11324.36 27.74 56984.23 88888.00 2016-06-10 14:56:05.911 162 11324.31 27.74 56984.30 88888.00 2016-06-10 14:56:06.411 162 11324.34 27.68 56984.39 88888.00 2016-06-10 14:56:06.911 162 11324.35 27.61 56984.45 88888.00 2016-06-10 14:56:07.411 162 11324.33 27.56 56984.52 88888.00 2016-06-10 14:56:07.911 162 11324.34 27.55 56984.63 88888.00 2016-06-10 14:56:08.411 162 11324.30 27.64 56984.67 88888.00 2016-06-10 14:56:08.911 162 11324.17 27.73 56984.68 88888.00 2016-06-10 14:56:09.411 162 11324.12 27.66 56984.76 88888.00 2016-06-10 14:56:09.911 162 11324.14 27.66 56984.83 88888.00 2016-06-10 14:56:10.411 162 11324.07 27.60 56984.94 88888.00 2016-06-10 14:56:10.911 162 11324.02 27.83 56985.03 88888.00 2016-06-10 14:56:11.411 162 11323.99 27.71 56985.10 88888.00 2016-06-10 14:56:11.911 162 11323.98 27.67 56985.16 88888.00 2016-06-10 14:56:12.411 162 11323.87 27.67 56985.20 88888.00 2016-06-10 14:56:12.911 162 11323.82 27.66 56985.29 88888.00 2016-06-10 14:56:13.411 162 11323.79 27.70 56985.36 88888.00 2016-06-10 14:56:13.911 162 11323.73 27.71 56985.46 88888.00 2016-06-10 14:56:14.412 162 11323.71 27.69 56985.58 88888.00 2016-06-10 14:56:14.912 162 11323.64 27.69 56985.66 88888.00 2016-06-10 14:56:15.412 162 11323.58 27.67 56985.68 88888.00 2016-06-10 14:56:15.912 162 11323.52 27.62 56985.76 88888.00 2016-06-10 14:56:16.412 162 11323.47 27.67 56985.90 88888.00 2016-06-10 14:56:16.912 162 11323.51 27.70 56985.93 88888.00 2016-06-10 14:56:17.412 162 11323.37 27.75 56985.99 88888.00 2016-06-10 14:56:17.912 162 11323.33 27.80 56986.09 88888.00 2016-06-10 14:56:18.412 162 11323.34 27.82 56986.16 88888.00 2016-06-10 14:56:18.912 162 11323.24 27.85 56986.22 88888.00 2016-06-10 14:56:19.412 162 11323.16 28.00 56986.31 88888.00 2016-06-10 14:56:19.912 162 11323.15 28.07 56986.45 88888.00 2016-06-10 14:56:20.412 162 11323.09 28.15 56986.55 88888.00 2016-06-10 14:56:20.912 162 11323.03 27.98 56986.67 88888.00 2016-06-10 14:56:21.412 162 11323.01 27.97 56986.71 88888.00 2016-06-10 14:56:21.912 162 11322.99 27.96 56986.75 88888.00 2016-06-10 14:56:22.412 162 11322.95 28.17 56986.82 88888.00 2016-06-10 14:56:22.912 162 11322.85 28.16 56986.89 88888.00 2016-06-10 14:56:23.412 162 11322.82 28.18 56987.00 88888.00 2016-06-10 14:56:23.912 162 11322.82 28.16 56987.09 88888.00 2016-06-10 14:56:24.412 162 11322.71 28.24 56987.17 88888.00 2016-06-10 14:56:24.912 162 11322.69 28.22 56987.26 88888.00 2016-06-10 14:56:25.412 162 11322.70 28.21 56987.31 88888.00 2016-06-10 14:56:25.912 162 11322.67 28.30 56987.46 88888.00 2016-06-10 14:56:26.412 162 11322.63 28.34 56987.56 88888.00 2016-06-10 14:56:26.912 162 11322.62 28.31 56987.62 88888.00 2016-06-10 14:56:27.412 162 11322.63 28.44 56987.70 88888.00 2016-06-10 14:56:27.912 162 11322.59 28.57 56987.85 88888.00 2016-06-10 14:56:28.412 162 11322.54 28.70 56987.93 88888.00 2016-06-10 14:56:28.912 162 11322.57 28.58 56988.03 88888.00 2016-06-10 14:56:29.412 162 11322.50 28.84 56988.11 88888.00 2016-06-10 14:56:29.912 162 11322.48 28.82 56988.20 88888.00 2016-06-10 14:56:30.412 162 11322.50 28.72 56988.35 88888.00 2016-06-10 14:56:30.912 162 11322.46 29.10 56988.48 88888.00 2016-06-10 14:56:31.412 162 11322.37 29.40 56988.57 88888.00 2016-06-10 14:56:31.912 162 11322.32 29.52 56988.74 88888.00 2016-06-10 14:56:32.412 162 11322.29 29.28 56988.81 88888.00 2016-06-10 14:56:32.912 162 11322.26 29.00 56988.94 88888.00 2016-06-10 14:56:33.412 162 11322.25 28.98 56989.11 88888.00 2016-06-10 14:56:33.912 162 11322.21 28.97 56989.24 88888.00 2016-06-10 14:56:34.412 162 11322.16 29.02 56989.37 88888.00 2016-06-10 14:56:34.912 162 11322.13 29.11 56989.51 88888.00 2016-06-10 14:56:35.412 162 11322.12 29.19 56989.61 88888.00 2016-06-10 14:56:35.912 162 11322.08 29.34 56989.74 88888.00 2016-06-10 14:56:36.412 162 11322.07 29.44 56989.83 88888.00 2016-06-10 14:56:36.912 162 11322.09 29.52 56989.95 88888.00 2016-06-10 14:56:37.412 162 11322.00 29.57 56990.07 88888.00 2016-06-10 14:56:37.912 162 11321.92 29.55 56990.16 88888.00 2016-06-10 14:56:38.412 162 11321.93 29.66 56990.30 88888.00 2016-06-10 14:56:38.912 162 11321.92 29.66 56990.39 88888.00 2016-06-10 14:56:39.412 162 11321.84 29.72 56990.49 88888.00 2016-06-10 14:56:39.912 162 11321.80 29.80 56990.60 88888.00 2016-06-10 14:56:40.412 162 11321.81 29.87 56990.74 88888.00 2016-06-10 14:56:40.912 162 11321.78 29.95 56990.87 88888.00 2016-06-10 14:56:41.412 162 11321.70 30.08 56991.01 88888.00 2016-06-10 14:56:41.912 162 11321.64 30.13 56991.12 88888.00 2016-06-10 14:56:42.412 162 11321.63 30.21 56991.18 88888.00 2016-06-10 14:56:42.912 162 11321.56 30.49 56991.32 88888.00 2016-06-10 14:56:43.412 162 11321.51 30.54 56991.44 88888.00 2016-06-10 14:56:43.912 162 11321.51 30.43 56991.58 88888.00 2016-06-10 14:56:44.412 162 11321.49 30.42 56991.68 88888.00 2016-06-10 14:56:44.912 162 11321.48 30.67 56991.80 88888.00 2016-06-10 14:56:45.412 162 11321.42 30.96 56991.88 88888.00 2016-06-10 14:56:45.912 162 11321.38 30.79 56991.94 88888.00 2016-06-10 14:56:46.412 162 11321.35 30.68 56992.06 88888.00 2016-06-10 14:56:46.912 162 11321.34 30.72 56992.14 88888.00 2016-06-10 14:56:47.412 162 11321.31 30.82 56992.25 88888.00 2016-06-10 14:56:47.912 162 11321.22 30.84 56992.39 88888.00 2016-06-10 14:56:48.412 162 11321.20 30.90 56992.48 88888.00 2016-06-10 14:56:48.912 162 11321.22 31.03 56992.59 88888.00 2016-06-10 14:56:49.412 162 11321.17 31.17 56992.66 88888.00 2016-06-10 14:56:49.912 162 11321.09 31.22 56992.79 88888.00 2016-06-10 14:56:50.412 162 11321.10 31.48 56992.92 88888.00 2016-06-10 14:56:50.912 162 11321.10 31.52 56993.03 88888.00 2016-06-10 14:56:51.412 162 11321.04 31.38 56993.11 88888.00 2016-06-10 14:56:51.912 162 11320.95 31.47 56993.22 88888.00 2016-06-10 14:56:52.412 162 11321.03 31.51 56993.32 88888.00 2016-06-10 14:56:52.912 162 11321.04 31.56 56993.40 88888.00 2016-06-10 14:56:53.412 162 11320.95 31.85 56993.42 88888.00 2016-06-10 14:56:53.912 162 11320.89 31.97 56993.54 88888.00 2016-06-10 14:56:54.412 162 11320.93 31.96 56993.60 88888.00 2016-06-10 14:56:54.912 162 11320.86 31.81 56993.68 88888.00 2016-06-10 14:56:55.412 162 11320.79 31.85 56993.77 88888.00 2016-06-10 14:56:55.912 162 11320.79 31.86 56993.85 88888.00 2016-06-10 14:56:56.412 162 11320.80 32.15 56993.88 88888.00 2016-06-10 14:56:56.912 162 11320.74 32.19 56993.91 88888.00 2016-06-10 14:56:57.412 162 11320.72 32.09 56993.96 88888.00 2016-06-10 14:56:57.912 162 11320.72 32.10 56994.02 88888.00 2016-06-10 14:56:58.412 162 11320.67 32.12 56994.09 88888.00 2016-06-10 14:56:58.912 162 11320.66 32.17 56994.17 88888.00 2016-06-10 14:56:59.412 162 11320.61 32.20 56994.24 88888.00 2016-06-10 14:56:59.912 162 11320.58 32.40 56994.24 88888.00 2016-06-10 14:57:00.412 162 11320.60 32.45 56994.32 88888.00 2016-06-10 14:57:00.912 162 11320.61 32.67 56994.43 88888.00 2016-06-10 14:57:01.412 162 11320.56 32.78 56994.44 88888.00 2016-06-10 14:57:01.912 162 11320.47 32.57 56994.45 88888.00 2016-06-10 14:57:02.412 162 11320.45 32.63 56994.47 88888.00 2016-06-10 14:57:02.912 162 11320.44 32.78 56994.52 88888.00 2016-06-10 14:57:03.412 162 11320.39 32.63 56994.52 88888.00 2016-06-10 14:57:03.912 162 11320.33 32.64 56994.52 88888.00 2016-06-10 14:57:04.412 162 11320.33 32.68 56994.56 88888.00 2016-06-10 14:57:04.912 162 11320.31 32.67 56994.58 88888.00 2016-06-10 14:57:05.412 162 11320.28 32.84 56994.58 88888.00 2016-06-10 14:57:05.912 162 11320.28 33.14 56994.59 88888.00 2016-06-10 14:57:06.412 162 11320.27 32.93 56994.66 88888.00 2016-06-10 14:57:06.912 162 11320.19 32.84 56994.70 88888.00 2016-06-10 14:57:07.412 162 11320.18 32.87 56994.75 88888.00 2016-06-10 14:57:07.912 162 11320.20 32.93 56994.75 88888.00 2016-06-10 14:57:08.412 162 11320.18 33.06 56994.71 88888.00 2016-06-10 14:57:08.912 162 11320.16 33.09 56994.72 88888.00 2016-06-10 14:57:09.412 162 11320.23 33.06 56994.76 88888.00 2016-06-10 14:57:09.912 162 11320.17 33.07 56994.76 88888.00 2016-06-10 14:57:10.412 162 11320.10 33.18 56994.77 88888.00 2016-06-10 14:57:10.912 162 11320.02 33.26 56994.79 88888.00 2016-06-10 14:57:11.412 162 11320.02 33.27 56994.78 88888.00 2016-06-10 14:57:11.912 162 11319.98 33.25 56994.78 88888.00 2016-06-10 14:57:12.412 162 11319.95 33.53 56994.82 88888.00 2016-06-10 14:57:12.912 162 11319.97 33.40 56994.85 88888.00 2016-06-10 14:57:13.412 162 11319.89 33.34 56994.90 88888.00 2016-06-10 14:57:13.912 162 11319.85 33.43 56994.90 88888.00 2016-06-10 14:57:14.412 162 11319.85 33.43 56994.91 88888.00 2016-06-10 14:57:14.912 162 11319.77 33.45 56994.94 88888.00 2016-06-10 14:57:15.412 162 11319.68 33.47 56994.96 88888.00 2016-06-10 14:57:15.912 162 11319.66 33.58 56994.95 88888.00 2016-06-10 14:57:16.412 162 11319.68 33.52 56994.92 88888.00 2016-06-10 14:57:16.912 162 11319.62 33.63 56994.95 88888.00 2016-06-10 14:57:17.412 162 11319.57 33.82 56994.96 88888.00 2016-06-10 14:57:17.912 162 11319.58 33.63 56994.97 88888.00 2016-06-10 14:57:18.412 162 11319.55 33.56 56994.98 88888.00 2016-06-10 14:57:18.912 162 11319.52 33.62 56994.97 88888.00 2016-06-10 14:57:19.412 162 11319.47 33.68 56995.02 88888.00 2016-06-10 14:57:19.912 162 11319.44 33.68 56994.97 88888.00 2016-06-10 14:57:20.412 162 11319.34 33.69 56994.99 88888.00 2016-06-10 14:57:20.912 162 11319.36 33.76 56994.99 88888.00 2016-06-10 14:57:21.412 162 11319.35 33.79 56995.01 88888.00 2016-06-10 14:57:21.912 162 11319.22 33.90 56994.99 88888.00 2016-06-10 14:57:22.412 162 11319.19 34.01 56994.96 88888.00 2016-06-10 14:57:22.912 162 11319.19 33.95 56994.95 88888.00 2016-06-10 14:57:23.412 162 11319.12 34.22 56994.98 88888.00 2016-06-10 14:57:23.912 162 11319.06 34.45 56994.98 88888.00 2016-06-10 14:57:24.412 162 11318.98 34.14 56994.95 88888.00 2016-06-10 14:57:24.912 162 11318.99 33.96 56994.95 88888.00 2016-06-10 14:57:25.412 162 11318.92 33.92 56994.92 88888.00 2016-06-10 14:57:25.912 162 11318.89 33.94 56994.92 88888.00 2016-06-10 14:57:26.412 162 11318.88 34.09 56994.86 88888.00 2016-06-10 14:57:26.912 162 11318.87 34.00 56994.81 88888.00 2016-06-10 14:57:27.412 162 11318.80 33.92 56994.82 88888.00 2016-06-10 14:57:27.912 162 11318.74 33.89 56994.86 88888.00 2016-06-10 14:57:28.412 162 11318.72 33.92 56994.81 88888.00 2016-06-10 14:57:28.912 162 11318.68 33.92 56994.75 88888.00 2016-06-10 14:57:29.412 162 11318.65 34.00 56994.72 88888.00 2016-06-10 14:57:29.912 162 11318.61 34.03 56994.69 88888.00 2016-06-10 14:57:30.412 162 11318.56 34.02 56994.71 88888.00 2016-06-10 14:57:30.912 162 11318.54 34.02 56994.71 88888.00 2016-06-10 14:57:31.412 162 11318.51 34.01 56994.71 88888.00 2016-06-10 14:57:31.912 162 11318.45 34.00 56994.70 88888.00 2016-06-10 14:57:32.412 162 11318.39 34.14 56994.71 88888.00 2016-06-10 14:57:32.912 162 11318.39 34.11 56994.71 88888.00 2016-06-10 14:57:33.412 162 11318.40 34.07 56994.68 88888.00 2016-06-10 14:57:33.912 162 11318.42 34.21 56994.71 88888.00 2016-06-10 14:57:34.412 162 11318.44 34.22 56994.69 88888.00 2016-06-10 14:57:34.912 162 11318.40 34.15 56994.68 88888.00 2016-06-10 14:57:35.412 162 11318.37 34.15 56994.69 88888.00 2016-06-10 14:57:35.912 162 11318.35 34.21 56994.68 88888.00 2016-06-10 14:57:36.412 162 11318.33 34.23 56994.65 88888.00 2016-06-10 14:57:36.912 162 11318.31 34.24 56994.64 88888.00 2016-06-10 14:57:37.412 162 11318.33 34.34 56994.64 88888.00 2016-06-10 14:57:37.912 162 11318.31 34.72 56994.64 88888.00 2016-06-10 14:57:38.412 162 11318.32 34.47 56994.59 88888.00 2016-06-10 14:57:38.912 162 11318.30 34.44 56994.57 88888.00 2016-06-10 14:57:39.412 162 11318.32 34.36 56994.54 88888.00 2016-06-10 14:57:39.912 162 11318.30 34.24 56994.52 88888.00 2016-06-10 14:57:40.412 162 11318.24 34.31 56994.56 88888.00 2016-06-10 14:57:40.912 162 11318.26 34.43 56994.56 88888.00 2016-06-10 14:57:41.412 162 11318.31 34.84 56994.52 88888.00 2016-06-10 14:57:41.912 162 11318.23 35.03 56994.50 88888.00 2016-06-10 14:57:42.412 162 11318.19 34.61 56994.46 88888.00 2016-06-10 14:57:42.912 162 11318.23 34.33 56994.46 88888.00 2016-06-10 14:57:43.412 162 11318.22 34.34 56994.44 88888.00 2016-06-10 14:57:43.912 162 11318.25 34.65 56994.43 88888.00 2016-06-10 14:57:44.412 162 11318.24 34.84 56994.40 88888.00 2016-06-10 14:57:44.912 162 11318.27 34.81 56994.36 88888.00 2016-06-10 14:57:45.412 162 11318.24 34.42 56994.32 88888.00 2016-06-10 14:57:45.912 162 11318.23 34.38 56994.31 88888.00 2016-06-10 14:57:46.412 162 11318.26 34.37 56994.30 88888.00 2016-06-10 14:57:46.912 162 11318.26 34.31 56994.25 88888.00 2016-06-10 14:57:47.412 162 11318.22 34.37 56994.20 88888.00 2016-06-10 14:57:47.912 162 11318.24 34.36 56994.20 88888.00 2016-06-10 14:57:48.412 162 11318.25 34.65 56994.19 88888.00 2016-06-10 14:57:48.912 162 11318.30 35.01 56994.20 88888.00 2016-06-10 14:57:49.412 162 11318.32 35.05 56994.19 88888.00 2016-06-10 14:57:49.912 162 11318.35 34.84 56994.18 88888.00 2016-06-10 14:57:50.412 162 11318.33 34.48 56994.20 88888.00 2016-06-10 14:57:50.912 162 11318.26 34.41 56994.19 88888.00 2016-06-10 14:57:51.412 162 11318.31 34.55 56994.13 88888.00 2016-06-10 14:57:51.912 162 11318.35 34.47 56994.08 88888.00 2016-06-10 14:57:52.412 162 11318.33 34.45 56994.07 88888.00 2016-06-10 14:57:52.912 162 11318.35 34.49 56994.02 88888.00 2016-06-10 14:57:53.412 162 11318.43 34.47 56993.99 88888.00 2016-06-10 14:57:53.912 162 11318.40 34.49 56993.94 88888.00 2016-06-10 14:57:54.412 162 11318.33 34.41 56993.94 88888.00 2016-06-10 14:57:54.912 162 11318.42 34.36 56993.93 88888.00 2016-06-10 14:57:55.412 162 11318.46 34.38 56993.89 88888.00 2016-06-10 14:57:55.912 162 11318.43 34.37 56993.85 88888.00 2016-06-10 14:57:56.412 162 11318.42 34.38 56993.80 88888.00 2016-06-10 14:57:56.912 162 11318.50 34.50 56993.72 88888.00 2016-06-10 14:57:57.412 162 11318.53 34.37 56993.66 88888.00 2016-06-10 14:57:57.912 162 11318.50 34.38 56993.60 88888.00 2016-06-10 14:57:58.412 162 11318.56 34.40 56993.57 88888.00 2016-06-10 14:57:58.912 162 11318.53 34.37 56993.59 88888.00 2016-06-10 14:57:59.412 162 11318.52 34.35 56993.59 88888.00 2016-06-10 14:57:59.912 162 11318.58 34.36 56993.55 88888.00 2016-06-10 14:58:00.412 162 11318.65 34.37 56993.49 88888.00 2016-06-10 14:58:00.912 162 11318.66 34.37 56993.48 88888.00 2016-06-10 14:58:01.412 162 11318.63 34.36 56993.44 88888.00 2016-06-10 14:58:01.912 162 11318.67 34.30 56993.35 88888.00 2016-06-10 14:58:02.412 162 11318.71 34.34 56993.29 88888.00 2016-06-10 14:58:02.912 162 11318.70 34.55 56993.24 88888.00 2016-06-10 14:58:03.412 162 11318.67 34.45 56993.27 88888.00 2016-06-10 14:58:03.912 162 11318.70 34.37 56993.25 88888.00 2016-06-10 14:58:04.412 162 11318.65 34.38 56993.21 88888.00 2016-06-10 14:58:04.912 162 11318.67 34.47 56993.17 88888.00 2016-06-10 14:58:05.412 162 11318.75 34.44 56993.12 88888.00 2016-06-10 14:58:05.912 162 11318.74 34.41 56993.15 88888.00 2016-06-10 14:58:06.412 162 11318.73 34.48 56993.19 88888.00 2016-06-10 14:58:06.912 162 11318.80 34.47 56993.19 88888.00 2016-06-10 14:58:07.412 162 11318.78 34.38 56993.18 88888.00 2016-06-10 14:58:07.912 162 11318.79 34.38 56993.19 88888.00 2016-06-10 14:58:08.412 162 11318.82 34.42 56993.22 88888.00 2016-06-10 14:58:08.912 162 11318.88 34.53 56993.22 88888.00 2016-06-10 14:58:09.412 162 11318.84 34.61 56993.22 88888.00 2016-06-10 14:58:09.912 162 11318.80 34.61 56993.23 88888.00 2016-06-10 14:58:10.412 162 11318.92 34.53 56993.24 88888.00 2016-06-10 14:58:10.912 162 11318.96 34.69 56993.30 88888.00 2016-06-10 14:58:11.412 162 11318.93 35.17 56993.31 88888.00 2016-06-10 14:58:11.912 162 11318.99 35.12 56993.32 88888.00 2016-06-10 14:58:12.412 162 11318.98 34.72 56993.32 88888.00 2016-06-10 14:58:12.912 162 11319.00 34.65 56993.34 88888.00 2016-06-10 14:58:13.412 162 11319.02 34.84 56993.34 88888.00 2016-06-10 14:58:13.912 162 11319.07 34.85 56993.34 88888.00 2016-06-10 14:58:14.412 162 11319.06 34.79 56993.32 88888.00 2016-06-10 14:58:14.912 162 11319.05 34.88 56993.36 88888.00 2016-06-10 14:58:15.412 162 11319.10 35.28 56993.32 88888.00 2016-06-10 14:58:15.912 162 11319.19 35.05 56993.31 88888.00 2016-06-10 14:58:16.412 162 11319.20 34.96 56993.30 88888.00 2016-06-10 14:58:16.912 162 11319.24 35.38 56993.37 88888.00 2016-06-10 14:58:17.412 162 11319.27 35.58 56993.36 88888.00 2016-06-10 14:58:17.912 162 11319.31 35.39 56993.32 88888.00 2016-06-10 14:58:18.412 162 11319.33 35.10 56993.32 88888.00 2016-06-10 14:58:18.912 162 11319.40 35.06 56993.28 88888.00 2016-06-10 14:58:19.412 162 11319.45 35.03 56993.28 88888.00 2016-06-10 14:58:19.912 162 11319.44 35.15 56993.27 88888.00 2016-06-10 14:58:20.412 162 11319.45 35.46 56993.23 88888.00 2016-06-10 14:58:20.912 162 11319.55 35.58 56993.18 88888.00 2016-06-10 14:58:21.412 162 11319.57 35.28 56993.16 88888.00 2016-06-10 14:58:21.912 162 11319.59 35.08 56993.16 88888.00 2016-06-10 14:58:22.412 162 11319.66 35.05 56993.14 88888.00 2016-06-10 14:58:22.912 162 11319.70 35.19 56993.05 88888.00 2016-06-10 14:58:23.412 162 11319.66 35.60 56992.99 88888.00 2016-06-10 14:58:23.912 162 11319.74 35.40 56993.00 88888.00 2016-06-10 14:58:24.412 162 11319.79 35.13 56993.03 88888.00 2016-06-10 14:58:24.912 162 11319.83 35.09 56992.95 88888.00 2016-06-10 14:58:25.412 162 11319.83 35.10 56992.83 88888.00 2016-06-10 14:58:25.912 162 11319.88 35.22 56992.83 88888.00 2016-06-10 14:58:26.412 162 11319.92 35.13 56992.80 88888.00 2016-06-10 14:58:26.912 162 11319.92 35.10 56992.72 88888.00 2016-06-10 14:58:27.412 162 11319.97 35.45 56992.69 88888.00 2016-06-10 14:58:27.912 162 11320.09 35.77 56992.67 88888.00 2016-06-10 14:58:28.412 162 11320.10 35.53 56992.57 88888.00 2016-06-10 14:58:28.912 162 11320.12 35.60 56992.53 88888.00 2016-06-10 14:58:29.413 162 11320.19 35.42 56992.45 88888.00 2016-06-10 14:58:29.913 162 11320.17 35.26 56992.39 88888.00 2016-06-10 14:58:30.413 162 11320.17 35.28 56992.42 88888.00 2016-06-10 14:58:30.913 162 11320.27 35.15 56992.44 88888.00 2016-06-10 14:58:31.413 162 11320.39 35.15 56992.37 88888.00 2016-06-10 14:58:31.913 162 11320.45 35.15 56992.28 88888.00 2016-06-10 14:58:32.413 162 11320.53 35.18 56992.19 88888.00 2016-06-10 14:58:32.913 162 11320.61 35.29 56992.14 88888.00 2016-06-10 14:58:33.413 162 11320.61 35.60 56992.12 88888.00 2016-06-10 14:58:33.913 162 11320.63 35.52 56992.09 88888.00 2016-06-10 14:58:34.413 162 11320.67 35.22 56992.06 88888.00 2016-06-10 14:58:34.913 162 11320.69 35.06 56991.95 88888.00 2016-06-10 14:58:35.413 162 11320.77 35.05 56991.88 88888.00 2016-06-10 14:58:35.913 162 11320.81 35.06 56991.84 88888.00 2016-06-10 14:58:36.413 162 11320.86 35.10 56991.80 88888.00 2016-06-10 14:58:36.913 162 11320.89 35.16 56991.74 88888.00 2016-06-10 14:58:37.413 162 11320.95 35.11 56991.69 88888.00 2016-06-10 14:58:37.913 162 11321.06 35.03 56991.68 88888.00 2016-06-10 14:58:38.413 162 11321.04 35.03 56991.61 88888.00 2016-06-10 14:58:38.913 162 11321.04 35.02 56991.55 88888.00 2016-06-10 14:58:39.413 162 11321.15 35.16 56991.46 88888.00 2016-06-10 14:58:39.913 162 11321.15 35.12 56991.39 88888.00 2016-06-10 14:58:40.413 162 11321.17 35.04 56991.32 88888.00 2016-06-10 14:58:40.913 162 11321.24 35.12 56991.23 88888.00 2016-06-10 14:58:41.413 162 11321.31 35.25 56991.15 88888.00 2016-06-10 14:58:41.913 162 11321.30 35.22 56991.07 88888.00 2016-06-10 14:58:42.413 162 11321.35 34.99 56991.01 88888.00 2016-06-10 14:58:42.913 162 11321.46 34.92 56990.94 88888.00 2016-06-10 14:58:43.413 162 11321.44 34.90 56990.92 88888.00 2016-06-10 14:58:43.913 162 11321.43 34.89 56990.86 88888.00 2016-06-10 14:58:44.413 162 11321.51 34.91 56990.79 88888.00 2016-06-10 14:58:44.913 162 11321.55 34.94 56990.73 88888.00 2016-06-10 14:58:45.413 162 11321.55 35.09 56990.73 88888.00 2016-06-10 14:58:45.913 162 11321.55 35.49 56990.66 88888.00 2016-06-10 14:58:46.413 162 11321.58 35.29 56990.54 88888.00 2016-06-10 14:58:46.913 162 11321.60 34.89 56990.46 88888.00 2016-06-10 14:58:47.413 162 11321.64 34.81 56990.42 88888.00 2016-06-10 14:58:47.913 162 11321.72 34.82 56990.38 88888.00 2016-06-10 14:58:48.413 162 11321.72 34.79 56990.30 88888.00 2016-06-10 14:58:48.913 162 11321.72 34.82 56990.28 88888.00 2016-06-10 14:58:49.413 162 11321.74 34.76 56990.27 88888.00 2016-06-10 14:58:49.913 162 11321.83 34.90 56990.22 88888.00 2016-06-10 14:58:50.413 162 11321.84 35.23 56990.14 88888.00 2016-06-10 14:58:50.913 162 11321.86 35.26 56990.09 88888.00 2016-06-10 14:58:51.413 162 11321.94 34.85 56990.01 88888.00 2016-06-10 14:58:51.913 162 11321.93 34.64 56989.98 88888.00 2016-06-10 14:58:52.413 162 11321.91 34.67 56989.96 88888.00 2016-06-10 14:58:52.913 162 11321.99 34.69 56989.90 88888.00 2016-06-10 14:58:53.413 162 11322.05 34.74 56989.84 88888.00 2016-06-10 14:58:53.913 162 11322.04 34.69 56989.81 88888.00 2016-06-10 14:58:54.413 162 11322.04 34.81 56989.78 88888.00 2016-06-10 14:58:54.913 162 11322.06 35.09 56989.77 88888.00 2016-06-10 14:58:55.413 162 11322.12 34.77 56989.70 88888.00 2016-06-10 14:58:55.913 162 11322.11 34.81 56989.59 88888.00 2016-06-10 14:58:56.413 162 11322.12 34.83 56989.61 88888.00 2016-06-10 14:58:56.913 162 11322.11 34.64 56989.62 88888.00 2016-06-10 14:58:57.413 162 11322.12 34.94 56989.56 88888.00 2016-06-10 14:58:57.913 162 11322.21 34.67 56989.53 88888.00 2016-06-10 14:58:58.413 162 11322.21 34.53 56989.49 88888.00 2016-06-10 14:58:58.913 162 11322.18 34.50 56989.44 88888.00 2016-06-10 14:58:59.413 162 11322.18 34.50 56989.45 88888.00 2016-06-10 14:58:59.913 162 11322.20 34.48 56989.37 88888.00 2016-06-10 14:59:00.413 162 11322.22 34.48 56989.32 88888.00 2016-06-10 14:59:00.913 162 11322.23 34.41 56989.26 88888.00 2016-06-10 14:59:01.413 162 11322.26 34.40 56989.27 88888.00 2016-06-10 14:59:01.913 162 11322.30 34.36 56989.23 88888.00 2016-06-10 14:59:02.413 162 11322.33 34.36 56989.16 88888.00 2016-06-10 14:59:02.913 162 11322.35 34.36 56989.13 88888.00 2016-06-10 14:59:03.413 162 11322.40 34.28 56989.05 88888.00 2016-06-10 14:59:03.913 162 11322.43 34.26 56988.98 88888.00 2016-06-10 14:59:04.413 162 11322.41 34.28 56988.92 88888.00 2016-06-10 14:59:04.913 162 11322.41 34.69 56988.88 88888.00 2016-06-10 14:59:05.413 162 11322.40 34.50 56988.85 88888.00 2016-06-10 14:59:05.913 162 11322.42 34.23 56988.82 88888.00 2016-06-10 14:59:06.413 162 11322.49 34.23 56988.81 88888.00 2016-06-10 14:59:06.913 162 11322.49 34.60 56988.79 88888.00 2016-06-10 14:59:07.413 162 11322.54 34.57 56988.79 88888.00 2016-06-10 14:59:07.913 162 11322.60 34.29 56988.75 88888.00 2016-06-10 14:59:08.413 162 11322.63 34.15 56988.72 88888.00 2016-06-10 14:59:08.913 162 11322.61 34.15 56988.70 88888.00 2016-06-10 14:59:09.413 162 11322.63 34.28 56988.66 88888.00 2016-06-10 14:59:09.913 162 11322.66 34.49 56988.60 88888.00 2016-06-10 14:59:10.413 162 11322.76 34.42 56988.60 88888.00 2016-06-10 14:59:10.913 162 11322.80 34.14 56988.60 88888.00 2016-06-10 14:59:11.413 162 11322.83 34.02 56988.55 88888.00 2016-06-10 14:59:11.913 162 11322.89 34.01 56988.50 88888.00 2016-06-10 14:59:12.413 162 11322.89 34.15 56988.49 88888.00 2016-06-10 14:59:12.913 162 11322.91 34.17 56988.43 88888.00 2016-06-10 14:59:13.413 162 11322.97 34.56 56988.44 88888.00 2016-06-10 14:59:13.913 162 11323.01 34.41 56988.46 88888.00 2016-06-10 14:59:14.413 162 11322.96 33.97 56988.41 88888.00 2016-06-10 14:59:14.913 162 11323.01 33.97 56988.40 88888.00 2016-06-10 14:59:15.413 162 11323.06 33.92 56988.35 88888.00 2016-06-10 14:59:15.913 162 11323.06 33.85 56988.25 88888.00 2016-06-10 14:59:16.413 162 11323.11 33.89 56988.22 88888.00 2016-06-10 14:59:16.913 162 11323.18 34.10 56988.18 88888.00 2016-06-10 14:59:17.413 162 11323.24 33.92 56988.08 88888.00 2016-06-10 14:59:17.913 162 11323.29 33.87 56988.04 88888.00 2016-06-10 14:59:18.413 162 11323.25 33.83 56988.02 88888.00 2016-06-10 14:59:18.913 162 11323.26 33.90 56987.96 88888.00 2016-06-10 14:59:19.413 162 11323.31 34.03 56987.92 88888.00 2016-06-10 14:59:19.913 162 11323.34 33.85 56987.90 88888.00 2016-06-10 14:59:20.413 162 11323.40 33.97 56987.85 88888.00 2016-06-10 14:59:20.913 162 11323.39 33.87 56987.77 88888.00 2016-06-10 14:59:21.413 162 11323.39 33.69 56987.71 88888.00 2016-06-10 14:59:21.913 162 11323.47 33.69 56987.65 88888.00 2016-06-10 14:59:22.413 162 11323.50 33.72 56987.56 88888.00 2016-06-10 14:59:22.913 162 11323.53 33.53 56987.43 88888.00 2016-06-10 14:59:23.413 162 11323.62 33.56 56987.35 88888.00 2016-06-10 14:59:23.913 162 11323.64 33.45 56987.30 88888.00 2016-06-10 14:59:24.413 162 11323.61 33.35 56987.26 88888.00 2016-06-10 14:59:24.913 162 11323.71 33.34 56987.17 88888.00 2016-06-10 14:59:25.413 162 11323.78 33.39 56987.11 88888.00 2016-06-10 14:59:25.913 162 11323.79 33.61 56987.05 88888.00 2016-06-10 14:59:26.413 162 11323.79 33.87 56986.96 88888.00 2016-06-10 14:59:26.913 162 11323.82 33.60 56986.94 88888.00 2016-06-10 14:59:27.413 162 11323.87 33.20 56986.88 88888.00 2016-06-10 14:59:27.913 162 11323.82 33.13 56986.82 88888.00 2016-06-10 14:59:28.413 162 11323.87 32.99 56986.75 88888.00 2016-06-10 14:59:28.913 162 11323.95 33.02 56986.68 88888.00 2016-06-10 14:59:29.413 162 11323.89 33.00 56986.60 88888.00 2016-06-10 14:59:29.913 162 11323.95 32.93 56986.53 88888.00 2016-06-10 14:59:30.413 162 11324.03 32.90 56986.44 88888.00 2016-06-10 14:59:30.913 162 11324.01 32.86 56986.37 88888.00 2016-06-10 14:59:31.413 162 11324.01 33.17 56986.29 88888.00 2016-06-10 14:59:31.913 162 11324.07 33.38 56986.25 88888.00 2016-06-10 14:59:32.413 162 11324.08 33.00 56986.12 88888.00 2016-06-10 14:59:32.913 162 11324.06 32.88 56986.02 88888.00 2016-06-10 14:59:33.413 162 11324.12 32.72 56985.92 88888.00 2016-06-10 14:59:33.913 162 11324.13 32.64 56985.83 88888.00 2016-06-10 14:59:34.413 162 11324.13 32.53 56985.76 88888.00 2016-06-10 14:59:34.913 162 11324.13 32.47 56985.72 88888.00 2016-06-10 14:59:35.413 162 11324.19 32.56 56985.63 88888.00 2016-06-10 14:59:35.913 162 11324.23 32.95 56985.55 88888.00 2016-06-10 14:59:36.413 162 11324.26 33.05 56985.45 88888.00 2016-06-10 14:59:36.913 162 11324.27 33.05 56985.42 88888.00 2016-06-10 14:59:37.413 162 11324.31 32.98 56985.38 88888.00 2016-06-10 14:59:37.913 162 11324.30 32.95 56985.31 88888.00 2016-06-10 14:59:38.413 162 11324.29 32.93 56985.27 88888.00 2016-06-10 14:59:38.913 162 11324.34 32.90 56985.17 88888.00 2016-06-10 14:59:39.413 162 11324.30 32.86 56985.10 88888.00 2016-06-10 14:59:39.913 162 11324.29 32.83 56985.03 88888.00 2016-06-10 14:59:40.413 162 11324.37 32.78 56984.95 88888.00 2016-06-10 14:59:40.913 162 11324.35 32.75 56984.94 88888.00 2016-06-10 14:59:41.413 162 11324.31 32.68 56984.91 88888.00 2016-06-10 14:59:41.913 162 11324.33 32.63 56984.87 88888.00 2016-06-10 14:59:42.413 162 11324.33 32.56 56984.75 88888.00 2016-06-10 14:59:42.913 162 11324.26 32.44 56984.72 88888.00 2016-06-10 14:59:43.413 162 11324.28 32.03 56984.67 88888.00 2016-06-10 14:59:43.913 162 11324.30 31.89 56984.64 88888.00 2016-06-10 14:59:44.413 162 11324.33 31.79 56984.63 88888.00 2016-06-10 14:59:44.913 162 11324.24 31.72 56984.57 88888.00 2016-06-10 14:59:45.413 162 11324.27 31.75 56984.52 88888.00 2016-06-10 14:59:45.913 162 11324.29 31.74 56984.49 88888.00 2016-06-10 14:59:46.413 162 11324.24 31.65 56984.46 88888.00 2016-06-10 14:59:46.913 162 11324.27 31.65 56984.44 88888.00 2016-06-10 14:59:47.413 162 11324.28 31.83 56984.39 88888.00 2016-06-10 14:59:47.913 162 11324.22 32.22 56984.37 88888.00 2016-06-10 14:59:48.413 162 11324.15 32.27 56984.37 88888.00 2016-06-10 14:59:48.913 162 11324.17 32.10 56984.33 88888.00 2016-06-10 14:59:49.413 162 11324.21 31.96 56984.31 88888.00 2016-06-10 14:59:49.913 162 11324.16 31.65 56984.26 88888.00 2016-06-10 14:59:50.413 162 11324.21 31.69 56984.23 88888.00 2016-06-10 14:59:50.913 162 11324.21 31.91 56984.25 88888.00 2016-06-10 14:59:51.413 162 11324.17 31.58 56984.24 88888.00 2016-06-10 14:59:51.913 162 11324.15 31.52 56984.17 88888.00 2016-06-10 14:59:52.413 162 11324.13 31.56 56984.14 88888.00 2016-06-10 14:59:52.913 162 11324.09 31.62 56984.10 88888.00 2016-06-10 14:59:53.413 162 11324.07 31.47 56984.10 88888.00 2016-06-10 14:59:53.913 162 11324.01 31.44 56984.10 88888.00 2016-06-10 14:59:54.413 162 11324.02 31.40 56984.05 88888.00 2016-06-10 14:59:54.913 162 11324.01 31.41 56984.04 88888.00 2016-06-10 14:59:55.413 162 11323.96 31.36 56984.01 88888.00 2016-06-10 14:59:55.913 162 11323.96 31.34 56983.99 88888.00 2016-06-10 14:59:56.413 162 11323.99 31.35 56983.95 88888.00 2016-06-10 14:59:56.913 162 11323.95 31.31 56983.94 88888.00 2016-06-10 14:59:57.413 162 11323.96 31.27 56983.91 88888.00 2016-06-10 14:59:57.913 162 11323.91 31.54 56983.85 88888.00 2016-06-10 14:59:58.413 162 11323.85 31.48 56983.82 88888.00 2016-06-10 14:59:58.913 162 11323.87 31.24 56983.74 88888.00 2016-06-10 14:59:59.413 162 11323.89 31.25 56983.69 88888.00 2016-06-10 14:59:59.913 162 11323.86 31.65 56983.66 88888.00 2016-06-10 15:00:00.413 162 11323.84 31.79 56983.65 88888.00 2016-06-10 15:00:00.913 162 11323.82 31.81 56983.67 88888.00 2016-06-10 15:00:01.413 162 11323.78 31.79 56983.65 88888.00 2016-06-10 15:00:01.913 162 11323.68 31.79 56983.68 88888.00 2016-06-10 15:00:02.413 162 11323.68 31.78 56983.67 88888.00 2016-06-10 15:00:02.913 162 11323.73 31.78 56983.56 88888.00 2016-06-10 15:00:03.413 162 11323.67 31.75 56983.54 88888.00 2016-06-10 15:00:03.913 162 11323.61 31.72 56983.50 88888.00 2016-06-10 15:00:04.413 162 11323.57 31.71 56983.49 88888.00 2016-06-10 15:00:04.913 162 11323.54 31.68 56983.49 88888.00 2016-06-10 15:00:05.413 162 11323.54 31.65 56983.46 88888.00 2016-06-10 15:00:05.913 162 11323.53 31.65 56983.39 88888.00 2016-06-10 15:00:06.413 162 11323.48 31.64 56983.36 88888.00 2016-06-10 15:00:06.913 162 11323.44 31.65 56983.33 88888.00 2016-06-10 15:00:07.413 162 11323.39 31.62 56983.32 88888.00 2016-06-10 15:00:07.913 162 11323.41 31.55 56983.28 88888.00 2016-06-10 15:00:08.413 162 11323.38 31.41 56983.26 88888.00 2016-06-10 15:00:08.913 162 11323.36 31.00 56983.28 88888.00 2016-06-10 15:00:09.413 162 11323.31 30.87 56983.28 88888.00 2016-06-10 15:00:09.913 162 11323.25 30.81 56983.27 88888.00 2016-06-10 15:00:10.413 162 11323.18 30.80 56983.27 88888.00 2016-06-10 15:00:10.913 162 11323.18 30.77 56983.26 88888.00 2016-06-10 15:00:11.413 162 11323.15 30.79 56983.22 88888.00 2016-06-10 15:00:11.913 162 11323.08 30.93 56983.24 88888.00 2016-06-10 15:00:12.413 162 11323.06 31.20 56983.26 88888.00 2016-06-10 15:00:12.913 162 11323.08 30.87 56983.20 88888.00 2016-06-10 15:00:13.413 162 11323.03 30.88 56983.21 88888.00 2016-06-10 15:00:13.913 162 11322.99 30.82 56983.21 88888.00 2016-06-10 15:00:14.413 162 11323.01 30.72 56983.20 88888.00 2016-06-10 15:00:14.913 162 11322.95 30.70 56983.21 88888.00 2016-06-10 15:00:15.413 162 11322.89 30.73 56983.16 88888.00 2016-06-10 15:00:15.913 162 11322.87 30.80 56983.14 88888.00 2016-06-10 15:00:16.413 162 11322.85 30.70 56983.16 88888.00 2016-06-10 15:00:16.913 162 11322.85 30.67 56983.08 88888.00 2016-06-10 15:00:17.413 162 11322.77 30.63 56983.07 88888.00 2016-06-10 15:00:17.913 162 11322.77 30.61 56983.04 88888.00 2016-06-10 15:00:18.413 162 11322.74 30.89 56983.05 88888.00 2016-06-10 15:00:18.913 162 11322.73 31.04 56983.09 88888.00 2016-06-10 15:00:19.413 162 11322.71 30.75 56983.08 88888.00 2016-06-10 15:00:19.913 162 11322.75 30.68 56983.09 88888.00 2016-06-10 15:00:20.413 162 11322.70 30.72 56983.05 88888.00 2016-06-10 15:00:20.913 162 11322.74 30.95 56983.05 88888.00 2016-06-10 15:00:21.413 162 11322.73 30.84 56983.07 88888.00 2016-06-10 15:00:21.913 162 11322.70 30.73 56983.11 88888.00 2016-06-10 15:00:22.413 162 11322.68 30.94 56983.14 88888.00 2016-06-10 15:00:22.913 162 11322.70 31.31 56983.09 88888.00 2016-06-10 15:00:23.413 162 11322.73 31.09 56983.05 88888.00 2016-06-10 15:00:23.913 162 11322.71 30.81 56983.07 88888.00 2016-06-10 15:00:24.413 162 11322.73 31.06 56983.08 88888.00 2016-06-10 15:00:24.913 162 11322.75 31.34 56983.05 88888.00 2016-06-10 15:00:25.413 162 11322.73 31.11 56983.07 88888.00 2016-06-10 15:00:25.913 162 11322.71 31.20 56983.11 88888.00 2016-06-10 15:00:26.413 162 11322.73 30.90 56983.15 88888.00 2016-06-10 15:00:26.913 162 11322.70 30.82 56983.13 88888.00 2016-06-10 15:00:27.413 162 11322.63 30.81 56983.11 88888.00 2016-06-10 15:00:27.913 162 11322.68 30.83 56983.11 88888.00 2016-06-10 15:00:28.413 162 11322.70 30.86 56983.14 88888.00 2016-06-10 15:00:28.913 162 11322.68 31.04 56983.18 88888.00 2016-06-10 15:00:29.413 162 11322.67 31.40 56983.23 88888.00 2016-06-10 15:00:29.913 162 11322.67 31.16 56983.23 88888.00 2016-06-10 15:00:30.413 162 11322.64 30.97 56983.20 88888.00 2016-06-10 15:00:30.913 162 11322.66 31.11 56983.22 88888.00 2016-06-10 15:00:31.413 162 11322.67 31.56 56983.28 88888.00 2016-06-10 15:00:31.913 162 11322.70 31.69 56983.28 88888.00 2016-06-10 15:00:32.413 162 11322.73 31.76 56983.32 88888.00 2016-06-10 15:00:32.913 162 11322.73 31.77 56983.40 88888.00 2016-06-10 15:00:33.413 162 11322.73 31.79 56983.43 88888.00 2016-06-10 15:00:33.913 162 11322.74 31.84 56983.45 88888.00 2016-06-10 15:00:34.413 162 11322.78 31.90 56983.49 88888.00 2016-06-10 15:00:34.913 162 11322.77 31.95 56983.53 88888.00 2016-06-10 15:00:35.413 162 11322.70 31.95 56983.49 88888.00 2016-06-10 15:00:35.913 162 11322.67 31.96 56983.54 88888.00 2016-06-10 15:00:36.413 162 11322.73 31.99 56983.59 88888.00 2016-06-10 15:00:36.913 162 11322.74 32.04 56983.55 88888.00 2016-06-10 15:00:37.413 162 11322.70 32.03 56983.56 88888.00 2016-06-10 15:00:37.913 162 11322.68 32.06 56983.61 88888.00 2016-06-10 15:00:38.413 162 11322.70 32.10 56983.61 88888.00 2016-06-10 15:00:38.913 162 11322.68 31.70 56983.64 88888.00 2016-06-10 15:00:39.413 162 11322.71 31.71 56983.71 88888.00 2016-06-10 15:00:39.913 162 11322.76 31.74 56983.71 88888.00 2016-06-10 15:00:40.413 162 11322.76 31.52 56983.77 88888.00 2016-06-10 15:00:40.913 162 11322.74 31.57 56983.75 88888.00 2016-06-10 15:00:41.413 162 11322.76 31.78 56983.79 88888.00 2016-06-10 15:00:41.913 162 11322.76 31.82 56983.86 88888.00 2016-06-10 15:00:42.413 162 11322.78 31.63 56983.88 88888.00 2016-06-10 15:00:42.913 162 11322.74 31.64 56983.87 88888.00 2016-06-10 15:00:43.413 162 11322.82 31.71 56983.93 88888.00 2016-06-10 15:00:43.913 162 11322.81 31.95 56983.95 88888.00 2016-06-10 15:00:44.413 162 11322.80 31.82 56983.94 88888.00 2016-06-10 15:00:44.913 162 11322.87 31.84 56983.98 88888.00 2016-06-10 15:00:45.404 162 11322.89 31.89 56984.04 88888.00 2016-06-10 15:00:45.904 162 11322.89 31.91 56984.03 88888.00 2016-06-10 15:00:46.404 162 11322.96 32.20 56983.99 88888.00 2016-06-10 15:00:46.904 162 11322.98 31.98 56984.03 88888.00 2016-06-10 15:00:47.404 162 11322.96 31.91 56984.09 88888.00 2016-06-10 15:00:47.904 162 11322.98 31.93 56984.06 88888.00 2016-06-10 15:00:48.404 162 11323.03 32.23 56984.07 88888.00 2016-06-10 15:00:48.904 162 11323.02 32.10 56984.09 88888.00 2016-06-10 15:00:49.404 162 11323.01 32.04 56984.10 88888.00 2016-06-10 15:00:49.904 162 11323.10 32.03 56984.13 88888.00 2016-06-10 15:00:50.404 162 11323.12 31.97 56984.17 88888.00 2016-06-10 15:00:50.904 162 11323.15 31.96 56984.18 88888.00 2016-06-10 15:00:51.404 162 11323.12 32.02 56984.23 88888.00 2016-06-10 15:00:51.904 162 11323.13 32.02 56984.30 88888.00 2016-06-10 15:00:52.404 162 11323.16 32.04 56984.27 88888.00 2016-06-10 15:00:52.904 162 11323.15 32.05 56984.27 88888.00 2016-06-10 15:00:53.404 162 11323.25 32.13 56984.33 88888.00 2016-06-10 15:00:53.904 162 11323.29 32.26 56984.36 88888.00 2016-06-10 15:00:54.404 162 11323.24 32.23 56984.39 88888.00 2016-06-10 15:00:54.904 162 11323.22 32.19 56984.42 88888.00 2016-06-10 15:00:55.404 162 11323.23 32.32 56984.41 88888.00 2016-06-10 15:00:55.904 162 11323.19 32.37 56984.43 88888.00 2016-06-10 15:00:56.404 162 11323.23 32.65 56984.44 88888.00 2016-06-10 15:00:56.904 162 11323.32 32.50 56984.46 88888.00 2016-06-10 15:00:57.404 162 11323.34 32.52 56984.48 88888.00 2016-06-10 15:00:57.904 162 11323.30 32.73 56984.50 88888.00 2016-06-10 15:00:58.404 162 11323.32 32.71 56984.52 88888.00 2016-06-10 15:00:58.904 162 11323.36 33.02 56984.55 88888.00 2016-06-10 15:00:59.404 162 11323.38 32.83 56984.54 88888.00 2016-06-10 15:00:59.904 162 11323.41 32.66 56984.59 88888.00 2016-06-10 15:01:00.404 162 11323.46 32.60 56984.62 88888.00 2016-06-10 15:01:00.904 162 11323.54 32.60 56984.64 88888.00 2016-06-10 15:01:01.404 162 11323.57 32.70 56984.69 88888.00 2016-06-10 15:01:01.904 162 11323.61 32.72 56984.70 88888.00 2016-06-10 15:01:02.404 162 11323.65 32.83 56984.70 88888.00 2016-06-10 15:01:02.904 162 11323.65 32.86 56984.67 88888.00 2016-06-10 15:01:03.404 162 11323.68 32.81 56984.72 88888.00 2016-06-10 15:01:03.904 162 11323.79 32.83 56984.77 88888.00 2016-06-10 15:01:04.404 162 11323.78 32.93 56984.75 88888.00 2016-06-10 15:01:04.904 162 11323.84 33.02 56984.69 88888.00 2016-06-10 15:01:05.404 162 11323.92 33.19 56984.71 88888.00 2016-06-10 15:01:05.904 162 11323.93 32.94 56984.69 88888.00 2016-06-10 15:01:06.404 162 11323.94 32.84 56984.68 88888.00 2016-06-10 15:01:06.904 162 11324.00 32.92 56984.69 88888.00 2016-06-10 15:01:07.404 162 11324.05 32.88 56984.71 88888.00 2016-06-10 15:01:07.904 162 11324.06 32.84 56984.72 88888.00 2016-06-10 15:01:08.404 162 11324.10 32.98 56984.74 88888.00 2016-06-10 15:01:08.904 162 11324.14 33.11 56984.75 88888.00 2016-06-10 15:01:09.404 162 11324.17 33.07 56984.74 88888.00 2016-06-10 15:01:09.904 162 11324.19 32.99 56984.74 88888.00 2016-06-10 15:01:10.404 162 11324.22 33.29 56984.77 88888.00 2016-06-10 15:01:10.904 162 11324.23 33.12 56984.72 88888.00 2016-06-10 15:01:11.404 162 11324.22 33.09 56984.74 88888.00 2016-06-10 15:01:11.904 162 11324.28 33.14 56984.77 88888.00 2016-06-10 15:01:12.404 162 11324.33 33.15 56984.78 88888.00 2016-06-10 15:01:12.904 162 11324.31 33.09 56984.81 88888.00 2016-06-10 15:01:13.404 162 11324.33 33.13 56984.81 88888.00 2016-06-10 15:01:13.904 162 11324.42 33.20 56984.78 88888.00 2016-06-10 15:01:14.404 162 11324.50 33.25 56984.74 88888.00 2016-06-10 15:01:14.904 162 11324.48 33.24 56984.77 88888.00 2016-06-10 15:01:15.404 162 11324.52 33.34 56984.82 88888.00 2016-06-10 15:01:15.904 162 11324.56 33.75 56984.80 88888.00 2016-06-10 15:01:16.404 162 11324.58 33.54 56984.78 88888.00 2016-06-10 15:01:16.904 162 11324.56 33.31 56984.86 88888.00 2016-06-10 15:01:17.404 162 11324.61 33.29 56984.84 88888.00 2016-06-10 15:01:17.904 162 11324.64 33.28 56984.86 88888.00 2016-06-10 15:01:18.404 162 11324.59 33.38 56984.84 88888.00 2016-06-10 15:01:18.904 162 11324.65 33.39 56984.87 88888.00 2016-06-10 15:01:19.404 162 11324.72 33.63 56984.90 88888.00 2016-06-10 15:01:19.904 162 11324.72 33.62 56984.95 88888.00 2016-06-10 15:01:20.404 162 11324.69 33.41 56985.01 88888.00 2016-06-10 15:01:20.904 162 11324.70 33.43 56985.01 88888.00 2016-06-10 15:01:21.404 162 11324.77 33.49 56985.03 88888.00 2016-06-10 15:01:21.904 162 11324.77 33.60 56985.03 88888.00 2016-06-10 15:01:22.404 162 11324.84 33.72 56985.03 88888.00 2016-06-10 15:01:22.904 162 11324.86 33.60 56985.02 88888.00 2016-06-10 15:01:23.404 162 11324.82 33.56 56985.07 88888.00 2016-06-10 15:01:23.904 162 11324.90 33.67 56985.09 88888.00 2016-06-10 15:01:24.404 162 11324.97 33.63 56985.10 88888.00 2016-06-10 15:01:24.904 162 11325.01 33.62 56985.13 88888.00 2016-06-10 15:01:25.404 162 11324.99 33.61 56985.10 88888.00 2016-06-10 15:01:25.904 162 11325.10 33.58 56985.16 88888.00 2016-06-10 15:01:26.404 162 11325.13 33.62 56985.16 88888.00 2016-06-10 15:01:26.904 162 11325.13 33.68 56985.16 88888.00 2016-06-10 15:01:27.404 162 11325.17 34.09 56985.20 88888.00 2016-06-10 15:01:27.904 162 11325.23 34.36 56985.22 88888.00 2016-06-10 15:01:28.404 162 11325.20 34.41 56985.27 88888.00 2016-06-10 15:01:28.904 162 11325.21 34.34 56985.29 88888.00 2016-06-10 15:01:29.404 162 11325.25 33.92 56985.32 88888.00 2016-06-10 15:01:29.904 162 11325.21 33.79 56985.35 88888.00 2016-06-10 15:01:30.404 162 11325.19 33.79 56985.42 88888.00 2016-06-10 15:01:30.904 162 11325.25 33.81 56985.45 88888.00 2016-06-10 15:01:31.404 162 11325.32 33.83 56985.44 88888.00 2016-06-10 15:01:31.904 162 11325.33 33.93 56985.47 88888.00 2016-06-10 15:01:32.404 162 11325.34 34.28 56985.49 88888.00 2016-06-10 15:01:32.904 162 11325.35 34.31 56985.59 88888.00 2016-06-10 15:01:33.404 162 11325.37 34.21 56985.59 88888.00 2016-06-10 15:01:33.904 162 11325.35 34.07 56985.58 88888.00 2016-06-10 15:01:34.404 162 11325.38 33.96 56985.61 88888.00 2016-06-10 15:01:34.904 162 11325.41 34.13 56985.60 88888.00 2016-06-10 15:01:35.404 162 11325.40 33.97 56985.60 88888.00 2016-06-10 15:01:35.904 162 11325.38 33.95 56985.65 88888.00 2016-06-10 15:01:36.404 162 11325.45 34.41 56985.66 88888.00 2016-06-10 15:01:36.904 162 11325.48 34.22 56985.71 88888.00 2016-06-10 15:01:37.404 162 11325.49 33.87 56985.66 88888.00 2016-06-10 15:01:37.904 162 11325.52 33.95 56985.70 88888.00 2016-06-10 15:01:38.404 162 11325.55 33.93 56985.76 88888.00 2016-06-10 15:01:38.904 162 11325.59 33.87 56985.80 88888.00 2016-06-10 15:01:39.404 162 11325.53 33.86 56985.79 88888.00 2016-06-10 15:01:39.904 162 11325.52 33.81 56985.79 88888.00 2016-06-10 15:01:40.404 162 11325.51 33.79 56985.84 88888.00 2016-06-10 15:01:40.904 162 11325.51 33.83 56985.86 88888.00 2016-06-10 15:01:41.404 162 11325.53 33.79 56985.86 88888.00 2016-06-10 15:01:41.904 162 11325.53 33.72 56985.85 88888.00 2016-06-10 15:01:42.404 162 11325.53 33.73 56985.89 88888.00 2016-06-10 15:01:42.904 162 11325.55 33.75 56985.92 88888.00 2016-06-10 15:01:43.404 162 11325.56 33.75 56985.91 88888.00 2016-06-10 15:01:43.904 162 11325.61 33.75 56985.92 88888.00 2016-06-10 15:01:44.404 162 11325.65 33.75 56985.87 88888.00 2016-06-10 15:01:44.904 162 11325.70 33.89 56985.79 88888.00 2016-06-10 15:01:45.404 162 11325.69 34.44 56985.79 88888.00 2016-06-10 15:01:45.904 162 11325.65 34.22 56985.84 88888.00 2016-06-10 15:01:46.404 162 11325.63 34.11 56985.83 88888.00 2016-06-10 15:01:46.904 162 11325.67 34.09 56985.80 88888.00 2016-06-10 15:01:47.404 162 11325.67 34.06 56985.80 88888.00 2016-06-10 15:01:47.904 162 11325.66 34.04 56985.79 88888.00 2016-06-10 15:01:48.404 162 11325.68 34.08 56985.77 88888.00 2016-06-10 15:01:48.904 162 11325.72 34.19 56985.76 88888.00 2016-06-10 15:01:49.404 162 11325.73 34.10 56985.70 88888.00 2016-06-10 15:01:49.904 162 11325.81 34.33 56985.68 88888.00 2016-06-10 15:01:50.404 162 11325.80 34.36 56985.63 88888.00 2016-06-10 15:01:50.904 162 11325.79 34.04 56985.58 88888.00 2016-06-10 15:01:51.404 162 11325.81 34.34 56985.58 88888.00 2016-06-10 15:01:51.904 162 11325.87 34.61 56985.57 88888.00 2016-06-10 15:01:52.404 162 11325.86 34.57 56985.55 88888.00 2016-06-10 15:01:52.904 162 11325.88 34.49 56985.55 88888.00 2016-06-10 15:01:53.404 162 11325.87 34.04 56985.48 88888.00 2016-06-10 15:01:53.904 162 11325.86 33.81 56985.38 88888.00 2016-06-10 15:01:54.404 162 11325.86 33.70 56985.27 88888.00 2016-06-10 15:01:54.904 162 11325.86 33.40 56985.22 88888.00 2016-06-10 15:01:55.404 162 11325.90 33.22 56985.14 88888.00 2016-06-10 15:01:55.904 162 11325.87 33.14 56985.04 88888.00 2016-06-10 15:01:56.404 162 11325.88 33.13 56984.97 88888.00 2016-06-10 15:01:56.904 162 11325.91 33.34 56984.88 88888.00 2016-06-10 15:01:57.404 162 11325.95 33.53 56984.84 88888.00 2016-06-10 15:01:57.904 162 11325.98 33.61 56984.75 88888.00 2016-06-10 15:01:58.404 162 11326.00 33.96 56984.67 88888.00 2016-06-10 15:01:58.904 162 11326.03 33.82 56984.59 88888.00 2016-06-10 15:01:59.404 162 11325.97 33.39 56984.58 88888.00 2016-06-10 15:01:59.904 162 11325.97 33.28 56984.54 88888.00 2016-06-10 15:02:00.404 162 11326.03 33.24 56984.43 88888.00 2016-06-10 15:02:00.904 162 11326.01 33.48 56984.33 88888.00 2016-06-10 15:02:01.404 162 11325.98 33.24 56984.24 88888.00 2016-06-10 15:02:01.904 162 11326.03 33.02 56984.16 88888.00 2016-06-10 15:02:02.404 162 11326.02 33.08 56984.09 88888.00 2016-06-10 15:02:02.904 162 11325.98 32.91 56983.99 88888.00 2016-06-10 15:02:03.404 162 11325.98 32.92 56983.94 88888.00 2016-06-10 15:02:03.904 162 11326.00 32.87 56983.88 88888.00 2016-06-10 15:02:04.404 162 11326.03 32.68 56983.79 88888.00 2016-06-10 15:02:04.904 162 11326.01 32.63 56983.77 88888.00 2016-06-10 15:02:05.404 162 11325.98 32.60 56983.68 88888.00 2016-06-10 15:02:05.904 162 11325.95 32.49 56983.58 88888.00 2016-06-10 15:02:06.404 162 11325.95 32.44 56983.50 88888.00 2016-06-10 15:02:06.904 162 11325.94 32.43 56983.49 88888.00 2016-06-10 15:02:07.404 162 11326.00 32.40 56983.46 88888.00 2016-06-10 15:02:07.904 162 11325.97 32.32 56983.37 88888.00 2016-06-10 15:02:08.404 162 11326.00 32.26 56983.32 88888.00 2016-06-10 15:02:08.904 162 11325.97 32.22 56983.21 88888.00 2016-06-10 15:02:09.404 162 11325.98 32.12 56983.13 88888.00 2016-06-10 15:02:09.904 162 11325.93 32.06 56983.10 88888.00 2016-06-10 15:02:10.404 162 11325.95 32.02 56983.15 88888.00 2016-06-10 15:02:10.904 162 11325.97 32.00 56983.11 88888.00 2016-06-10 15:02:11.404 162 11325.93 31.97 56983.05 88888.00 2016-06-10 15:02:11.904 162 11325.96 31.96 56982.97 88888.00 2016-06-10 15:02:12.404 162 11326.00 31.91 56982.92 88888.00 2016-06-10 15:02:12.904 162 11325.96 31.81 56982.87 88888.00 2016-06-10 15:02:13.404 162 11325.95 31.81 56982.84 88888.00 2016-06-10 15:02:13.904 162 11325.98 32.20 56982.78 88888.00 2016-06-10 15:02:14.404 162 11326.00 32.39 56982.75 88888.00 2016-06-10 15:02:14.904 162 11325.96 32.38 56982.71 88888.00 2016-06-10 15:02:15.404 162 11325.97 32.34 56982.68 88888.00 2016-06-10 15:02:15.904 162 11326.01 32.25 56982.65 88888.00 2016-06-10 15:02:16.404 162 11325.96 32.19 56982.60 88888.00 2016-06-10 15:02:16.904 162 11325.96 32.18 56982.58 88888.00 2016-06-10 15:02:17.404 162 11326.04 32.16 56982.60 88888.00 2016-06-10 15:02:17.904 162 11325.98 32.10 56982.59 88888.00 2016-06-10 15:02:18.404 162 11325.97 32.06 56982.56 88888.00 2016-06-10 15:02:18.904 162 11325.98 32.08 56982.49 88888.00 2016-06-10 15:02:19.404 162 11326.00 32.04 56982.45 88888.00 2016-06-10 15:02:19.904 162 11325.94 31.99 56982.41 88888.00 2016-06-10 15:02:20.404 162 11325.96 31.97 56982.40 88888.00 2016-06-10 15:02:20.904 162 11326.00 31.90 56982.38 88888.00 2016-06-10 15:02:21.404 162 11325.95 31.77 56982.36 88888.00 2016-06-10 15:02:21.904 162 11325.97 31.72 56982.38 88888.00 2016-06-10 15:02:22.404 162 11326.00 31.82 56982.39 88888.00 2016-06-10 15:02:22.904 162 11326.02 31.77 56982.38 88888.00 2016-06-10 15:02:23.404 162 11325.98 31.78 56982.33 88888.00 2016-06-10 15:02:23.904 162 11325.96 31.77 56982.34 88888.00 2016-06-10 15:02:24.404 162 11326.02 31.74 56982.28 88888.00 2016-06-10 15:02:24.904 162 11326.00 31.76 56982.25 88888.00 2016-06-10 15:02:25.404 162 11326.01 31.70 56982.23 88888.00 2016-06-10 15:02:25.904 162 11326.02 31.70 56982.20 88888.00 2016-06-10 15:02:26.404 162 11326.01 31.69 56982.19 88888.00 2016-06-10 15:02:26.904 162 11326.02 31.66 56982.18 88888.00 2016-06-10 15:02:27.404 162 11326.02 31.61 56982.18 88888.00 2016-06-10 15:02:27.904 162 11326.03 31.57 56982.21 88888.00 2016-06-10 15:02:28.404 162 11326.04 31.50 56982.23 88888.00 2016-06-10 15:02:28.904 162 11326.04 31.50 56982.18 88888.00 2016-06-10 15:02:29.404 162 11326.09 31.49 56982.17 88888.00 2016-06-10 15:02:29.904 162 11326.09 31.47 56982.08 88888.00 2016-06-10 15:02:30.404 162 11326.02 31.47 56982.10 88888.00 2016-06-10 15:02:30.904 162 11326.01 31.48 56982.12 88888.00 2016-06-10 15:02:31.404 162 11326.01 31.47 56982.11 88888.00 2016-06-10 15:02:31.904 162 11325.98 31.44 56982.02 88888.00 2016-06-10 15:02:32.404 162 11325.98 31.37 56982.00 88888.00 2016-06-10 15:02:32.904 162 11326.01 31.36 56982.04 88888.00 2016-06-10 15:02:33.404 162 11325.98 31.31 56982.00 88888.00 2016-06-10 15:02:33.904 162 11326.00 31.28 56982.01 88888.00 2016-06-10 15:02:34.404 162 11325.98 31.25 56981.96 88888.00 2016-06-10 15:02:34.904 162 11325.94 31.21 56981.94 88888.00 2016-06-10 15:02:35.404 162 11325.90 31.18 56981.94 88888.00 2016-06-10 15:02:35.904 162 11325.90 31.15 56981.93 88888.00 2016-06-10 15:02:36.404 162 11325.96 31.15 56981.96 88888.00 2016-06-10 15:02:36.904 162 11325.91 31.13 56981.93 88888.00 2016-06-10 15:02:37.404 162 11325.83 31.13 56981.93 88888.00 2016-06-10 15:02:37.904 162 11325.87 31.14 56981.92 88888.00 2016-06-10 15:02:38.404 162 11325.90 31.08 56981.91 88888.00 2016-06-10 15:02:38.904 162 11325.81 31.00 56981.87 88888.00 2016-06-10 15:02:39.404 162 11325.82 31.03 56981.87 88888.00 2016-06-10 15:02:39.904 162 11325.82 30.95 56981.86 88888.00 2016-06-10 15:02:40.404 162 11325.79 30.90 56981.85 88888.00 2016-06-10 15:02:40.904 162 11325.75 30.88 56981.91 88888.00 2016-06-10 15:02:41.404 162 11325.75 30.91 56981.89 88888.00 2016-06-10 15:02:41.904 162 11325.75 30.96 56981.81 88888.00 2016-06-10 15:02:42.404 162 11325.66 30.91 56981.85 88888.00 2016-06-10 15:02:42.904 162 11325.63 30.90 56981.82 88888.00 2016-06-10 15:02:43.404 162 11325.63 30.95 56981.81 88888.00 2016-06-10 15:02:43.904 162 11325.58 30.93 56981.81 88888.00 2016-06-10 15:02:44.404 162 11325.60 30.87 56981.86 88888.00 2016-06-10 15:02:44.904 162 11325.61 30.84 56981.89 88888.00 2016-06-10 15:02:45.404 162 11325.61 30.84 56981.92 88888.00 2016-06-10 15:02:45.904 162 11325.52 30.83 56981.95 88888.00 2016-06-10 15:02:46.404 162 11325.47 30.83 56982.00 88888.00 2016-06-10 15:02:46.904 162 11325.46 30.87 56982.04 88888.00 2016-06-10 15:02:47.404 162 11325.41 30.83 56981.99 88888.00 2016-06-10 15:02:47.904 162 11325.40 30.84 56982.02 88888.00 2016-06-10 15:02:48.404 162 11325.42 30.84 56982.05 88888.00 2016-06-10 15:02:48.904 162 11325.42 30.81 56982.04 88888.00 2016-06-10 15:02:49.404 162 11325.38 30.82 56982.10 88888.00 2016-06-10 15:02:49.904 162 11325.34 30.88 56982.17 88888.00 2016-06-10 15:02:50.404 162 11325.32 30.89 56982.19 88888.00 2016-06-10 15:02:50.904 162 11325.23 30.87 56982.24 88888.00 2016-06-10 15:02:51.404 162 11325.17 30.88 56982.25 88888.00 2016-06-10 15:02:51.904 162 11325.18 30.83 56982.25 88888.00 2016-06-10 15:02:52.404 162 11325.14 30.83 56982.25 88888.00 2016-06-10 15:02:52.904 162 11325.11 30.84 56982.26 88888.00 2016-06-10 15:02:53.404 162 11325.08 30.88 56982.32 88888.00 2016-06-10 15:02:53.904 162 11325.03 30.90 56982.41 88888.00 2016-06-10 15:02:54.404 162 11325.01 30.93 56982.41 88888.00 2016-06-10 15:02:54.904 162 11324.99 30.93 56982.43 88888.00 2016-06-10 15:02:55.404 162 11324.98 30.96 56982.45 88888.00 2016-06-10 15:02:55.904 162 11324.93 31.00 56982.46 88888.00 2016-06-10 15:02:56.404 162 11324.89 31.01 56982.53 88888.00 2016-06-10 15:02:56.904 162 11324.85 31.00 56982.55 88888.00 2016-06-10 15:02:57.404 162 11324.85 30.94 56982.60 88888.00 2016-06-10 15:02:57.904 162 11324.78 30.95 56982.64 88888.00 2016-06-10 15:02:58.404 162 11324.73 30.98 56982.69 88888.00 2016-06-10 15:02:58.904 162 11324.75 31.02 56982.70 88888.00 2016-06-10 15:02:59.404 162 11324.69 31.04 56982.76 88888.00 2016-06-10 15:02:59.904 162 11324.68 31.10 56982.84 88888.00 2016-06-10 15:03:00.404 162 11324.63 31.13 56982.87 88888.00 2016-06-10 15:03:00.904 162 11324.59 31.10 56982.91 88888.00 2016-06-10 15:03:01.404 162 11324.51 31.08 56982.98 88888.00 2016-06-10 15:03:01.904 162 11324.41 31.11 56982.97 88888.00 2016-06-10 15:03:02.404 162 11324.40 31.13 56983.02 88888.00 2016-06-10 15:03:02.904 162 11324.36 31.10 56983.04 88888.00 2016-06-10 15:03:03.404 162 11324.30 31.16 56983.13 88888.00 2016-06-10 15:03:03.904 162 11324.27 31.21 56983.21 88888.00 2016-06-10 15:03:04.404 162 11324.21 31.20 56983.32 88888.00 2016-06-10 15:03:04.904 162 11324.13 31.23 56983.40 88888.00 2016-06-10 15:03:05.404 162 11324.10 31.29 56983.50 88888.00 2016-06-10 15:03:05.904 162 11324.12 31.30 56983.60 88888.00 2016-06-10 15:03:06.404 162 11324.08 31.30 56983.64 88888.00 2016-06-10 15:03:06.904 162 11324.00 31.30 56983.68 88888.00 2016-06-10 15:03:07.404 162 11323.96 31.14 56983.84 88888.00 2016-06-10 15:03:07.904 162 11323.95 30.82 56983.92 88888.00 2016-06-10 15:03:08.404 162 11323.85 30.75 56983.94 88888.00 2016-06-10 15:03:08.904 162 11323.79 30.94 56984.07 88888.00 2016-06-10 15:03:09.404 162 11323.79 31.30 56984.18 88888.00 2016-06-10 15:03:09.904 162 11323.73 31.09 56984.24 88888.00 2016-06-10 15:03:10.405 162 11323.68 30.91 56984.36 88888.00 2016-06-10 15:03:10.905 162 11323.65 30.89 56984.44 88888.00 2016-06-10 15:03:11.405 162 11323.59 30.95 56984.50 88888.00 2016-06-10 15:03:11.905 162 11323.53 30.97 56984.56 88888.00 2016-06-10 15:03:12.405 162 11323.47 31.23 56984.67 88888.00 2016-06-10 15:03:12.905 162 11323.45 31.51 56984.75 88888.00 2016-06-10 15:03:13.405 162 11323.39 31.25 56984.82 88888.00 2016-06-10 15:03:13.905 162 11323.32 31.21 56984.90 88888.00 2016-06-10 15:03:14.405 162 11323.31 31.36 56984.99 88888.00 2016-06-10 15:03:14.905 162 11323.25 31.66 56985.04 88888.00 2016-06-10 15:03:15.405 162 11323.23 31.84 56985.13 88888.00 2016-06-10 15:03:15.905 162 11323.25 31.52 56985.22 88888.00 2016-06-10 15:03:16.405 162 11323.23 31.35 56985.29 88888.00 2016-06-10 15:03:16.905 162 11323.20 31.37 56985.31 88888.00 2016-06-10 15:03:17.405 162 11323.24 31.41 56985.38 88888.00 2016-06-10 15:03:17.905 162 11323.26 31.41 56985.47 88888.00 2016-06-10 15:03:18.405 162 11323.25 31.47 56985.59 88888.00 2016-06-10 15:03:18.905 162 11323.19 31.65 56985.73 88888.00 2016-06-10 15:03:19.405 162 11323.19 31.59 56985.81 88888.00 2016-06-10 15:03:19.905 162 11323.16 31.56 56985.91 88888.00 2016-06-10 15:03:20.405 162 11323.15 31.58 56985.98 88888.00 2016-06-10 15:03:20.905 162 11323.19 31.82 56986.00 88888.00 2016-06-10 15:03:21.405 162 11323.19 31.98 56986.10 88888.00 2016-06-10 15:03:21.905 162 11323.11 31.71 56986.13 88888.00 2016-06-10 15:03:22.405 162 11323.13 31.70 56986.21 88888.00 2016-06-10 15:03:22.905 162 11323.22 31.84 56986.23 88888.00 2016-06-10 15:03:23.405 162 11323.24 31.86 56986.29 88888.00 2016-06-10 15:03:23.905 162 11323.23 31.93 56986.34 88888.00 2016-06-10 15:03:24.405 162 11323.29 31.99 56986.43 88888.00 2016-06-10 15:03:24.905 162 11323.30 32.17 56986.54 88888.00 2016-06-10 15:03:25.405 162 11323.29 32.09 56986.61 88888.00 2016-06-10 15:03:25.905 162 11323.30 32.29 56986.67 88888.00 2016-06-10 15:03:26.405 162 11323.31 32.67 56986.69 88888.00 2016-06-10 15:03:26.905 162 11323.29 32.77 56986.77 88888.00 2016-06-10 15:03:27.405 162 11323.30 32.79 56986.80 88888.00 2016-06-10 15:03:27.905 162 11323.36 32.78 56986.82 88888.00 2016-06-10 15:03:28.405 162 11323.33 32.81 56986.83 88888.00 2016-06-10 15:03:28.905 162 11323.33 32.88 56986.89 88888.00 2016-06-10 15:03:29.405 162 11323.33 32.97 56987.00 88888.00 2016-06-10 15:03:29.905 162 11323.37 32.98 56987.06 88888.00 2016-06-10 15:03:30.405 162 11323.30 32.98 56987.13 88888.00 2016-06-10 15:03:30.905 162 11323.29 32.98 56987.14 88888.00 2016-06-10 15:03:31.405 162 11323.30 33.00 56987.19 88888.00 2016-06-10 15:03:31.905 162 11323.26 33.00 56987.26 88888.00 2016-06-10 15:03:32.405 162 11323.24 33.06 56987.34 88888.00 2016-06-10 15:03:32.905 162 11323.26 33.12 56987.41 88888.00 2016-06-10 15:03:33.405 162 11323.24 33.15 56987.47 88888.00 2016-06-10 15:03:33.905 162 11323.16 33.14 56987.59 88888.00 2016-06-10 15:03:34.405 162 11323.19 33.17 56987.66 88888.00 2016-06-10 15:03:34.905 162 11323.16 33.25 56987.78 88888.00 2016-06-10 15:03:35.405 162 11323.11 33.33 56987.82 88888.00 2016-06-10 15:03:35.905 162 11323.10 33.40 56987.80 88888.00 2016-06-10 15:03:36.405 162 11323.10 33.47 56987.89 88888.00 2016-06-10 15:03:36.905 162 11323.09 33.58 56987.96 88888.00 2016-06-10 15:03:37.405 162 11323.09 33.63 56987.99 88888.00 2016-06-10 15:03:37.905 162 11323.08 33.68 56988.10 88888.00 2016-06-10 15:03:38.405 162 11323.09 33.70 56988.15 88888.00 2016-06-10 15:03:38.905 162 11323.06 33.77 56988.18 88888.00 2016-06-10 15:03:39.405 162 11323.03 33.81 56988.25 88888.00 2016-06-10 15:03:39.905 162 11323.06 33.87 56988.34 88888.00 2016-06-10 15:03:40.405 162 11323.10 33.90 56988.44 88888.00 2016-06-10 15:03:40.905 162 11323.10 33.96 56988.49 88888.00 2016-06-10 15:03:41.405 162 11323.12 34.00 56988.56 88888.00 2016-06-10 15:03:41.905 162 11323.16 34.07 56988.62 88888.00 2016-06-10 15:03:42.405 162 11323.10 34.11 56988.70 88888.00 2016-06-10 15:03:42.905 162 11323.12 34.20 56988.79 88888.00 2016-06-10 15:03:43.405 162 11323.19 34.24 56988.82 88888.00 2016-06-10 15:03:43.905 162 11323.20 34.29 56988.91 88888.00 2016-06-10 15:03:44.405 162 11323.17 34.28 56989.02 88888.00 2016-06-10 15:03:44.905 162 11323.17 34.29 56989.08 88888.00 2016-06-10 15:03:45.405 162 11323.19 34.36 56989.12 88888.00 2016-06-10 15:03:45.905 162 11323.18 34.38 56989.16 88888.00 2016-06-10 15:03:46.405 162 11323.20 34.48 56989.25 88888.00 2016-06-10 15:03:46.905 162 11323.23 34.50 56989.32 88888.00 2016-06-10 15:03:47.405 162 11323.19 34.55 56989.42 88888.00 2016-06-10 15:03:47.905 162 11323.22 34.60 56989.47 88888.00 2016-06-10 15:03:48.405 162 11323.27 34.60 56989.52 88888.00 2016-06-10 15:03:48.905 162 11323.31 34.63 56989.59 88888.00 2016-06-10 15:03:49.405 162 11323.29 34.63 56989.65 88888.00 2016-06-10 15:03:49.905 162 11323.29 34.69 56989.70 88888.00 2016-06-10 15:03:50.405 162 11323.30 34.69 56989.70 88888.00 2016-06-10 15:03:50.905 162 11323.32 34.72 56989.77 88888.00 2016-06-10 15:03:51.405 162 11323.37 34.75 56989.89 88888.00 2016-06-10 15:03:51.905 162 11323.39 34.76 56989.91 88888.00 2016-06-10 15:03:52.405 162 11323.38 34.65 56989.90 88888.00 2016-06-10 15:03:52.905 162 11323.40 34.79 56989.96 88888.00 2016-06-10 15:03:53.405 162 11323.47 34.82 56990.02 88888.00 2016-06-10 15:03:53.905 162 11323.48 34.91 56990.07 88888.00 2016-06-10 15:03:54.405 162 11323.45 34.95 56990.14 88888.00 2016-06-10 15:03:54.905 162 11323.47 34.99 56990.16 88888.00 2016-06-10 15:03:55.405 162 11323.55 35.01 56990.17 88888.00 2016-06-10 15:03:55.905 162 11323.58 35.02 56990.20 88888.00 2016-06-10 15:03:56.405 162 11323.58 35.04 56990.28 88888.00 2016-06-10 15:03:56.905 162 11323.57 35.08 56990.36 88888.00 2016-06-10 15:03:57.405 162 11323.59 35.11 56990.40 88888.00 2016-06-10 15:03:57.905 162 11323.57 35.13 56990.46 88888.00 2016-06-10 15:03:58.405 162 11323.58 35.19 56990.49 88888.00 2016-06-10 15:03:58.905 162 11323.65 35.24 56990.52 88888.00 2016-06-10 15:03:59.405 162 11323.69 35.28 56990.54 88888.00 2016-06-10 15:03:59.905 162 11323.65 35.30 56990.55 88888.00 2016-06-10 15:04:00.405 162 11323.67 35.37 56990.56 88888.00 2016-06-10 15:04:00.905 162 11323.68 35.37 56990.59 88888.00 2016-06-10 15:04:01.405 162 11323.65 35.39 56990.61 88888.00 2016-06-10 15:04:01.905 162 11323.68 35.42 56990.66 88888.00 2016-06-10 15:04:02.405 162 11323.75 35.45 56990.70 88888.00 2016-06-10 15:04:02.905 162 11323.75 35.47 56990.72 88888.00 2016-06-10 15:04:03.405 162 11323.78 35.55 56990.79 88888.00 2016-06-10 15:04:03.905 162 11323.82 35.58 56990.83 88888.00 2016-06-10 15:04:04.405 162 11323.86 35.58 56990.90 88888.00 2016-06-10 15:04:04.905 162 11323.86 35.62 56990.93 88888.00 2016-06-10 15:04:05.405 162 11323.84 35.67 56990.97 88888.00 2016-06-10 15:04:05.905 162 11323.86 35.70 56990.96 88888.00 2016-06-10 15:04:06.405 162 11323.86 35.73 56990.93 88888.00 2016-06-10 15:04:06.905 162 11323.87 35.74 56990.99 88888.00 2016-06-10 15:04:07.405 162 11323.91 35.73 56990.99 88888.00 2016-06-10 15:04:07.905 162 11323.91 35.71 56991.00 88888.00 2016-06-10 15:04:08.405 162 11323.87 35.76 56991.00 88888.00 2016-06-10 15:04:08.905 162 11323.93 35.78 56991.00 88888.00 2016-06-10 15:04:09.405 162 11323.98 35.79 56990.98 88888.00 2016-06-10 15:04:09.905 162 11323.95 35.83 56990.98 88888.00 2016-06-10 15:04:10.405 162 11323.99 35.83 56991.04 88888.00 2016-06-10 15:04:10.905 162 11324.03 35.77 56990.99 88888.00 2016-06-10 15:04:11.405 162 11324.05 35.62 56991.00 88888.00 2016-06-10 15:04:11.905 162 11324.03 35.63 56990.99 88888.00 2016-06-10 15:04:12.405 162 11324.08 35.79 56991.00 88888.00 2016-06-10 15:04:12.905 162 11324.16 35.89 56991.00 88888.00 2016-06-10 15:04:13.405 162 11324.21 35.85 56990.98 88888.00 2016-06-10 15:04:13.905 162 11324.20 35.96 56990.98 88888.00 2016-06-10 15:04:14.405 162 11324.23 35.98 56991.04 88888.00 2016-06-10 15:04:14.905 162 11324.27 35.98 56990.98 88888.00 2016-06-10 15:04:15.405 162 11324.22 35.97 56990.96 88888.00 2016-06-10 15:04:15.905 162 11324.28 35.99 56990.96 88888.00 2016-06-10 15:04:16.405 162 11324.31 36.00 56990.99 88888.00 2016-06-10 15:04:16.905 162 11324.31 35.99 56990.94 88888.00 2016-06-10 15:04:17.405 162 11324.38 36.03 56990.94 88888.00 2016-06-10 15:04:17.905 162 11324.49 36.03 56990.90 88888.00 2016-06-10 15:04:18.405 162 11324.48 35.97 56990.88 88888.00 2016-06-10 15:04:18.905 162 11324.50 35.97 56990.86 88888.00 2016-06-10 15:04:19.405 162 11324.55 36.03 56990.83 88888.00 2016-06-10 15:04:19.905 162 11324.62 35.97 56990.80 88888.00 2016-06-10 15:04:20.405 162 11324.68 35.98 56990.85 88888.00 2016-06-10 15:04:20.905 162 11324.71 35.94 56990.81 88888.00 2016-06-10 15:04:21.405 162 11324.75 35.98 56990.80 88888.00 2016-06-10 15:04:21.905 162 11324.73 35.97 56990.79 88888.00 2016-06-10 15:04:22.405 162 11324.77 35.93 56990.77 88888.00 2016-06-10 15:04:22.905 162 11324.83 35.97 56990.67 88888.00 2016-06-10 15:04:23.405 162 11324.82 35.97 56990.62 88888.00 2016-06-10 15:04:23.905 162 11324.78 35.97 56990.59 88888.00 2016-06-10 15:04:24.405 162 11324.84 35.98 56990.51 88888.00 2016-06-10 15:04:24.905 162 11324.89 35.98 56990.47 88888.00 2016-06-10 15:04:25.405 162 11324.89 35.94 56990.46 88888.00 2016-06-10 15:04:25.905 162 11324.94 35.90 56990.43 88888.00 2016-06-10 15:04:26.405 162 11324.99 35.87 56990.39 88888.00 2016-06-10 15:04:26.905 162 11325.03 35.84 56990.34 88888.00 2016-06-10 15:04:27.405 162 11325.06 35.81 56990.29 88888.00 2016-06-10 15:04:27.905 162 11325.13 35.80 56990.26 88888.00 2016-06-10 15:04:28.405 162 11325.19 35.78 56990.14 88888.00 2016-06-10 15:04:28.905 162 11325.20 35.78 56990.07 88888.00 2016-06-10 15:04:29.405 162 11325.19 35.77 56990.06 88888.00 2016-06-10 15:04:29.905 162 11325.19 35.73 56989.98 88888.00 2016-06-10 15:04:30.405 162 11325.17 35.69 56989.91 88888.00 2016-06-10 15:04:30.905 162 11325.20 35.64 56989.83 88888.00 2016-06-10 15:04:31.405 162 11325.24 35.62 56989.81 88888.00 2016-06-10 15:04:31.905 162 11325.28 35.62 56989.69 88888.00 2016-06-10 15:04:32.405 162 11325.23 35.58 56989.61 88888.00 2016-06-10 15:04:32.905 162 11325.25 35.47 56989.52 88888.00 2016-06-10 15:04:33.405 162 11325.31 35.46 56989.46 88888.00 2016-06-10 15:04:33.905 162 11325.27 35.50 56989.44 88888.00 2016-06-10 15:04:34.405 162 11325.30 35.50 56989.39 88888.00 2016-06-10 15:04:34.905 162 11325.34 35.40 56989.31 88888.00 2016-06-10 15:04:35.405 162 11325.30 35.12 56989.25 88888.00 2016-06-10 15:04:35.905 162 11325.26 35.26 56989.17 88888.00 2016-06-10 15:04:36.405 162 11325.25 35.35 56989.10 88888.00 2016-06-10 15:04:36.905 162 11325.30 35.32 56989.08 88888.00 2016-06-10 15:04:37.405 162 11325.32 35.31 56989.02 88888.00 2016-06-10 15:04:37.905 162 11325.26 35.31 56988.95 88888.00 2016-06-10 15:04:38.405 162 11325.28 35.26 56988.92 88888.00 2016-06-10 15:04:38.905 162 11325.30 35.28 56988.91 88888.00 2016-06-10 15:04:39.405 162 11325.31 35.25 56988.82 88888.00 2016-06-10 15:04:39.905 162 11325.28 35.21 56988.74 88888.00 2016-06-10 15:04:40.405 162 11325.31 35.18 56988.74 88888.00 2016-06-10 15:04:40.905 162 11325.23 35.17 56988.74 88888.00 2016-06-10 15:04:41.405 162 11325.23 35.15 56988.69 88888.00 2016-06-10 15:04:41.905 162 11325.26 35.13 56988.65 88888.00 2016-06-10 15:04:42.405 162 11325.20 35.09 56988.59 88888.00 2016-06-10 15:04:42.905 162 11325.20 35.03 56988.56 88888.00 2016-06-10 15:04:43.405 162 11325.20 35.01 56988.52 88888.00 2016-06-10 15:04:43.905 162 11325.19 34.99 56988.48 88888.00 2016-06-10 15:04:44.405 162 11325.18 34.98 56988.49 88888.00 2016-06-10 15:04:44.905 162 11325.23 34.95 56988.47 88888.00 2016-06-10 15:04:45.405 162 11325.25 34.94 56988.37 88888.00 2016-06-10 15:04:45.905 162 11325.16 34.90 56988.33 88888.00 2016-06-10 15:04:46.405 162 11325.08 34.89 56988.27 88888.00 2016-06-10 15:04:46.905 162 11325.08 34.88 56988.23 88888.00 2016-06-10 15:04:47.405 162 11325.08 34.87 56988.24 88888.00 2016-06-10 15:04:47.905 162 11325.03 34.84 56988.23 88888.00 2016-06-10 15:04:48.405 162 11325.04 34.79 56988.24 88888.00 2016-06-10 15:04:48.905 162 11325.07 34.77 56988.20 88888.00 2016-06-10 15:04:49.405 162 11325.05 34.77 56988.15 88888.00 2016-06-10 15:04:49.905 162 11325.03 34.76 56988.11 88888.00 2016-06-10 15:04:50.405 162 11324.98 34.75 56988.09 88888.00 2016-06-10 15:04:50.905 162 11324.98 34.75 56988.07 88888.00 2016-06-10 15:04:51.405 162 11324.93 34.69 56988.05 88888.00 2016-06-10 15:04:51.905 162 11324.96 34.65 56988.03 88888.00 2016-06-10 15:04:52.405 162 11324.96 34.62 56987.95 88888.00 2016-06-10 15:04:52.905 162 11324.87 34.60 56987.85 88888.00 2016-06-10 15:04:53.405 162 11324.86 34.56 56987.80 88888.00 2016-06-10 15:04:53.905 162 11324.91 34.56 56987.77 88888.00 2016-06-10 15:04:54.405 162 11324.86 34.49 56987.70 88888.00 2016-06-10 15:04:54.905 162 11324.85 34.44 56987.65 88888.00 2016-06-10 15:04:55.405 162 11324.84 34.45 56987.65 88888.00 2016-06-10 15:04:55.905 162 11324.82 34.41 56987.59 88888.00 2016-06-10 15:04:56.405 162 11324.77 34.36 56987.54 88888.00 2016-06-10 15:04:56.905 162 11324.70 34.31 56987.54 88888.00 2016-06-10 15:04:57.405 162 11324.70 34.26 56987.48 88888.00 2016-06-10 15:04:57.905 162 11324.66 34.24 56987.41 88888.00 2016-06-10 15:04:58.405 162 11324.62 34.24 56987.35 88888.00 2016-06-10 15:04:58.905 162 11324.62 34.22 56987.32 88888.00 2016-06-10 15:04:59.405 162 11324.59 34.13 56987.26 88888.00 2016-06-10 15:04:59.905 162 11324.51 34.10 56987.21 88888.00 2016-06-10 15:05:00.405 162 11324.50 34.11 56987.17 88888.00 2016-06-10 15:05:00.905 162 11324.48 34.04 56987.14 88888.00 2016-06-10 15:05:01.405 162 11324.48 34.00 56987.09 88888.00 2016-06-10 15:05:01.905 162 11324.48 33.94 56987.03 88888.00 2016-06-10 15:05:02.405 162 11324.52 33.93 56987.00 88888.00 2016-06-10 15:05:02.905 162 11324.45 33.87 56986.94 88888.00 2016-06-10 15:05:03.405 162 11324.38 33.89 56986.90 88888.00 2016-06-10 15:05:03.905 162 11324.37 33.86 56986.86 88888.00 2016-06-10 15:05:04.405 162 11324.38 33.81 56986.83 88888.00 2016-06-10 15:05:04.905 162 11324.31 33.77 56986.80 88888.00 2016-06-10 15:05:05.405 162 11324.31 33.75 56986.76 88888.00 2016-06-10 15:05:05.905 162 11324.34 33.70 56986.69 88888.00 2016-06-10 15:05:06.405 162 11324.31 33.68 56986.63 88888.00 2016-06-10 15:05:06.905 162 11324.30 33.68 56986.63 88888.00 2016-06-10 15:05:07.405 162 11324.31 33.66 56986.58 88888.00 2016-06-10 15:05:07.905 162 11324.27 33.61 56986.55 88888.00 2016-06-10 15:05:08.405 162 11324.20 33.58 56986.53 88888.00 2016-06-10 15:05:08.905 162 11324.20 33.53 56986.47 88888.00 2016-06-10 15:05:09.405 162 11324.20 33.42 56986.45 88888.00 2016-06-10 15:05:09.905 162 11324.10 33.40 56986.38 88888.00 2016-06-10 15:05:10.405 162 11324.14 33.43 56986.31 88888.00 2016-06-10 15:05:10.905 162 11324.16 33.35 56986.26 88888.00 2016-06-10 15:05:11.405 162 11324.12 33.31 56986.28 88888.00 2016-06-10 15:05:11.905 162 11324.02 33.31 56986.26 88888.00 2016-06-10 15:05:12.405 162 11323.99 33.29 56986.19 88888.00 2016-06-10 15:05:12.905 162 11324.01 33.29 56986.16 88888.00 2016-06-10 15:05:13.405 162 11323.93 33.25 56986.10 88888.00 2016-06-10 15:05:13.905 162 11323.98 33.21 56986.05 88888.00 2016-06-10 15:05:14.405 162 11323.99 33.24 56986.02 88888.00 2016-06-10 15:05:14.905 162 11323.94 33.17 56986.02 88888.00 2016-06-10 15:05:15.405 162 11323.96 33.13 56986.00 88888.00 2016-06-10 15:05:15.905 162 11323.99 33.12 56985.97 88888.00 2016-06-10 15:05:16.405 162 11323.93 33.11 56985.93 88888.00 2016-06-10 15:05:16.905 162 11323.87 33.11 56985.94 88888.00 2016-06-10 15:05:17.405 162 11323.87 33.08 56985.91 88888.00 2016-06-10 15:05:17.905 162 11323.89 33.04 56985.89 88888.00 2016-06-10 15:05:18.405 162 11323.86 33.02 56985.89 88888.00 2016-06-10 15:05:18.905 162 11323.86 33.01 56985.83 88888.00 2016-06-10 15:05:19.405 162 11323.86 32.97 56985.84 88888.00 2016-06-10 15:05:19.905 162 11323.85 32.93 56985.85 88888.00 2016-06-10 15:05:20.406 162 11323.84 32.91 56985.85 88888.00 2016-06-10 15:05:20.906 162 11323.86 32.91 56985.85 88888.00 2016-06-10 15:05:21.406 162 11323.84 32.91 56985.81 88888.00 2016-06-10 15:05:21.906 162 11323.79 32.85 56985.78 88888.00 2016-06-10 15:05:22.406 162 11323.80 32.84 56985.77 88888.00 2016-06-10 15:05:22.906 162 11323.81 32.83 56985.76 88888.00 2016-06-10 15:05:23.406 162 11323.73 32.83 56985.76 88888.00 2016-06-10 15:05:23.906 162 11323.67 32.80 56985.72 88888.00 2016-06-10 15:05:24.406 162 11323.71 32.84 56985.73 88888.00 2016-06-10 15:05:24.906 162 11323.72 32.85 56985.73 88888.00 2016-06-10 15:05:25.406 162 11323.71 32.83 56985.76 88888.00 2016-06-10 15:05:25.906 162 11323.76 32.80 56985.71 88888.00 2016-06-10 15:05:26.406 162 11323.75 32.83 56985.68 88888.00 2016-06-10 15:05:26.906 162 11323.71 32.80 56985.67 88888.00 2016-06-10 15:05:27.406 162 11323.72 32.78 56985.66 88888.00 2016-06-10 15:05:27.906 162 11323.74 32.75 56985.67 88888.00 2016-06-10 15:05:28.406 162 11323.74 32.81 56985.71 88888.00 2016-06-10 15:05:28.906 162 11323.66 32.78 56985.67 88888.00 2016-06-10 15:05:29.406 162 11323.66 32.77 56985.65 88888.00 2016-06-10 15:05:29.906 162 11323.68 32.77 56985.67 88888.00 2016-06-10 15:05:30.406 162 11323.71 32.75 56985.71 88888.00 2016-06-10 15:05:30.906 162 11323.71 32.75 56985.70 88888.00 2016-06-10 15:05:31.406 162 11323.68 32.74 56985.73 88888.00 2016-06-10 15:05:31.906 162 11323.66 32.79 56985.70 88888.00 2016-06-10 15:05:32.406 162 11323.58 32.84 56985.67 88888.00 2016-06-10 15:05:32.906 162 11323.64 32.83 56985.66 88888.00 2016-06-10 15:05:33.406 162 11323.61 32.80 56985.67 88888.00 2016-06-10 15:05:33.906 162 11323.55 32.83 56985.67 88888.00 2016-06-10 15:05:34.406 162 11323.57 32.88 56985.74 88888.00 2016-06-10 15:05:34.906 162 11323.58 32.88 56985.78 88888.00 2016-06-10 15:05:35.406 162 11323.55 32.81 56985.79 88888.00 2016-06-10 15:05:35.906 162 11323.53 32.79 56985.79 88888.00 2016-06-10 15:05:36.406 162 11323.55 32.80 56985.81 88888.00 2016-06-10 15:05:36.906 162 11323.53 32.84 56985.84 88888.00 2016-06-10 15:05:37.406 162 11323.40 32.85 56985.84 88888.00 2016-06-10 15:05:37.906 162 11323.38 32.84 56985.86 88888.00 2016-06-10 15:05:38.406 162 11323.41 32.83 56985.85 88888.00 2016-06-10 15:05:38.906 162 11323.36 32.86 56985.86 88888.00 2016-06-10 15:05:39.406 162 11323.30 32.93 56985.86 88888.00 2016-06-10 15:05:39.906 162 11323.30 32.94 56985.87 88888.00 2016-06-10 15:05:40.406 162 11323.31 32.92 56985.92 88888.00 2016-06-10 15:05:40.906 162 11323.26 32.93 56985.89 88888.00 2016-06-10 15:05:41.406 162 11323.23 32.99 56985.93 88888.00 2016-06-10 15:05:41.906 162 11323.22 33.00 56985.97 88888.00 2016-06-10 15:05:42.406 162 11323.18 32.97 56986.03 88888.00 2016-06-10 15:05:42.906 162 11323.18 32.98 56986.06 88888.00 2016-06-10 15:05:43.406 162 11323.16 33.04 56986.08 88888.00 2016-06-10 15:05:43.906 162 11323.11 33.00 56986.06 88888.00 2016-06-10 15:05:44.406 162 11323.08 32.97 56986.12 88888.00 2016-06-10 15:05:44.906 162 11323.06 32.99 56986.17 88888.00 2016-06-10 15:05:45.406 162 11323.05 32.99 56986.15 88888.00 2016-06-10 15:05:45.906 162 11323.03 32.99 56986.15 88888.00 2016-06-10 15:05:46.406 162 11323.01 32.98 56986.23 88888.00 2016-06-10 15:05:46.906 162 11322.98 32.61 56986.24 88888.00 2016-06-10 15:05:47.406 162 11322.96 32.39 56986.25 88888.00 2016-06-10 15:05:47.906 162 11322.92 32.37 56986.23 88888.00 2016-06-10 15:05:48.406 162 11322.94 32.34 56986.30 88888.00 2016-06-10 15:05:48.906 162 11322.94 32.34 56986.37 88888.00 2016-06-10 15:05:49.406 162 11322.89 32.39 56986.41 88888.00 2016-06-10 15:05:49.906 162 11322.87 32.45 56986.44 88888.00 2016-06-10 15:05:50.406 162 11322.87 32.49 56986.48 88888.00 2016-06-10 15:05:50.906 162 11322.87 32.79 56986.49 88888.00 2016-06-10 15:05:51.406 162 11322.85 32.70 56986.50 88888.00 2016-06-10 15:05:51.906 162 11322.87 32.52 56986.58 88888.00 2016-06-10 15:05:52.406 162 11322.83 32.52 56986.67 88888.00 2016-06-10 15:05:52.906 162 11322.81 32.58 56986.73 88888.00 2016-06-10 15:05:53.406 162 11322.76 32.70 56986.71 88888.00 2016-06-10 15:05:53.906 162 11322.74 32.63 56986.76 88888.00 2016-06-10 15:05:54.406 162 11322.70 32.63 56986.79 88888.00 2016-06-10 15:05:54.906 162 11322.70 32.71 56986.79 88888.00 2016-06-10 15:05:55.406 162 11322.74 32.70 56986.82 88888.00 2016-06-10 15:05:55.906 162 11322.75 32.73 56986.88 88888.00 2016-06-10 15:05:56.406 162 11322.69 32.68 56986.93 88888.00 2016-06-10 15:05:56.906 162 11322.64 32.74 56986.95 88888.00 2016-06-10 15:05:57.406 162 11322.64 32.78 56986.99 88888.00 2016-06-10 15:05:57.906 162 11322.62 32.80 56987.03 88888.00 2016-06-10 15:05:58.406 162 11322.59 32.93 56987.02 88888.00 2016-06-10 15:05:58.906 162 11322.59 32.90 56987.07 88888.00 2016-06-10 15:05:59.406 162 11322.54 32.84 56987.12 88888.00 2016-06-10 15:05:59.906 162 11322.54 32.86 56987.14 88888.00 2016-06-10 15:06:00.406 162 11322.55 32.88 56987.17 88888.00 2016-06-10 15:06:00.906 162 11322.53 32.87 56987.19 88888.00 2016-06-10 15:06:01.406 162 11322.47 32.84 56987.17 88888.00 2016-06-10 15:06:01.906 162 11322.47 32.86 56987.21 88888.00 2016-06-10 15:06:02.406 162 11322.46 32.88 56987.25 88888.00 2016-06-10 15:06:02.906 162 11322.39 32.87 56987.22 88888.00 2016-06-10 15:06:03.406 162 11322.42 32.87 56987.26 88888.00 2016-06-10 15:06:03.906 162 11322.49 32.83 56987.30 88888.00 2016-06-10 15:06:04.406 162 11322.54 32.81 56987.34 88888.00 2016-06-10 15:06:04.906 162 11322.54 32.86 56987.39 88888.00 2016-06-10 15:06:05.406 162 11322.53 32.86 56987.46 88888.00 2016-06-10 15:06:05.906 162 11322.56 32.90 56987.48 88888.00 2016-06-10 15:06:06.406 162 11322.57 32.87 56987.52 88888.00 2016-06-10 15:06:06.906 162 11322.63 32.86 56987.56 88888.00 2016-06-10 15:06:07.406 162 11322.67 32.90 56987.60 88888.00 2016-06-10 15:06:07.906 162 11322.71 33.13 56987.69 88888.00 2016-06-10 15:06:08.406 162 11322.75 33.59 56987.71 88888.00 2016-06-10 15:06:08.906 162 11322.76 33.73 56987.73 88888.00 2016-06-10 15:06:09.406 162 11322.82 33.74 56987.73 88888.00 2016-06-10 15:06:09.906 162 11322.80 33.77 56987.76 88888.00 2016-06-10 15:06:10.406 162 11322.83 33.85 56987.79 88888.00 2016-06-10 15:06:10.906 162 11322.94 33.85 56987.82 88888.00 2016-06-10 15:06:11.406 162 11322.96 33.87 56987.88 88888.00 2016-06-10 15:06:11.906 162 11322.97 33.93 56987.98 88888.00 2016-06-10 15:06:12.406 162 11323.02 33.99 56988.02 88888.00 2016-06-10 15:06:12.906 162 11323.05 34.00 56988.02 88888.00 2016-06-10 15:06:13.406 162 11323.08 34.00 56988.09 88888.00 2016-06-10 15:06:13.906 162 11323.16 34.04 56988.14 88888.00 2016-06-10 15:06:14.406 162 11323.22 34.14 56988.18 88888.00 2016-06-10 15:06:14.906 162 11323.20 34.19 56988.21 88888.00 2016-06-10 15:06:15.406 162 11323.19 34.20 56988.28 88888.00 2016-06-10 15:06:15.906 162 11323.23 34.22 56988.31 88888.00 2016-06-10 15:06:16.406 162 11323.34 34.22 56988.35 88888.00 2016-06-10 15:06:16.906 162 11323.38 34.26 56988.39 88888.00 2016-06-10 15:06:17.406 162 11323.40 34.30 56988.42 88888.00 2016-06-10 15:06:17.906 162 11323.44 34.38 56988.47 88888.00 2016-06-10 15:06:18.406 162 11323.48 34.42 56988.53 88888.00 2016-06-10 15:06:18.906 162 11323.51 34.47 56988.53 88888.00 2016-06-10 15:06:19.406 162 11323.59 34.48 56988.56 88888.00 2016-06-10 15:06:19.906 162 11323.60 34.50 56988.59 88888.00 2016-06-10 15:06:20.406 162 11323.60 34.56 56988.63 88888.00 2016-06-10 15:06:20.906 162 11323.65 34.58 56988.70 88888.00 2016-06-10 15:06:21.406 162 11323.68 34.61 56988.78 88888.00 2016-06-10 15:06:21.906 162 11323.71 34.67 56988.80 88888.00 2016-06-10 15:06:22.406 162 11323.75 34.68 56988.81 88888.00 2016-06-10 15:06:22.906 162 11323.85 34.71 56988.82 88888.00 2016-06-10 15:06:23.406 162 11323.88 34.75 56988.84 88888.00 2016-06-10 15:06:23.906 162 11323.87 34.82 56988.84 88888.00 2016-06-10 15:06:24.406 162 11323.88 34.84 56988.87 88888.00 2016-06-10 15:06:24.906 162 11324.01 34.89 56988.93 88888.00 2016-06-10 15:06:25.406 162 11324.03 34.95 56988.99 88888.00 2016-06-10 15:06:25.906 162 11324.05 34.99 56989.06 88888.00 2016-06-10 15:06:26.406 162 11324.10 35.02 56989.05 88888.00 2016-06-10 15:06:26.906 162 11324.15 35.04 56989.07 88888.00 2016-06-10 15:06:27.406 162 11324.13 35.06 56989.14 88888.00 2016-06-10 15:06:27.906 162 11324.21 35.11 56989.16 88888.00 2016-06-10 15:06:28.406 162 11324.26 35.16 56989.21 88888.00 2016-06-10 15:06:28.906 162 11324.26 35.16 56989.21 88888.00 2016-06-10 15:06:29.406 162 11324.28 35.18 56989.27 88888.00 2016-06-10 15:06:29.906 162 11324.31 35.25 56989.31 88888.00 2016-06-10 15:06:30.406 162 11324.34 35.28 56989.33 88888.00 2016-06-10 15:06:30.906 162 11324.36 35.32 56989.42 88888.00 2016-06-10 15:06:31.406 162 11324.45 35.35 56989.44 88888.00 2016-06-10 15:06:31.906 162 11324.49 35.32 56989.43 88888.00 2016-06-10 15:06:32.406 162 11324.51 35.38 56989.43 88888.00 2016-06-10 15:06:32.906 162 11324.59 35.46 56989.45 88888.00 2016-06-10 15:06:33.406 162 11324.66 35.49 56989.47 88888.00 2016-06-10 15:06:33.906 162 11324.66 35.50 56989.43 88888.00 2016-06-10 15:06:34.406 162 11324.62 35.51 56989.46 88888.00 2016-06-10 15:06:34.906 162 11324.68 35.52 56989.47 88888.00 2016-06-10 15:06:35.406 162 11324.70 35.55 56989.51 88888.00 2016-06-10 15:06:35.906 162 11324.68 35.58 56989.51 88888.00 2016-06-10 15:06:36.406 162 11324.72 35.62 56989.56 88888.00 2016-06-10 15:06:36.906 162 11324.82 35.62 56989.58 88888.00 2016-06-10 15:06:37.406 162 11324.79 35.64 56989.58 88888.00 2016-06-10 15:06:37.906 162 11324.85 35.69 56989.61 88888.00 2016-06-10 15:06:38.406 162 11324.93 35.71 56989.62 88888.00 2016-06-10 15:06:38.906 162 11324.96 35.73 56989.61 88888.00 2016-06-10 15:06:39.406 162 11324.99 35.73 56989.63 88888.00 2016-06-10 15:06:39.906 162 11325.03 35.79 56989.66 88888.00 2016-06-10 15:06:40.406 162 11325.07 35.81 56989.72 88888.00 2016-06-10 15:06:40.906 162 11325.01 35.80 56989.71 88888.00 2016-06-10 15:06:41.406 162 11325.04 35.81 56989.71 88888.00 2016-06-10 15:06:41.906 162 11325.14 35.84 56989.68 88888.00 2016-06-10 15:06:42.406 162 11325.16 35.87 56989.68 88888.00 2016-06-10 15:06:42.906 162 11325.12 35.90 56989.64 88888.00 2016-06-10 15:06:43.406 162 11325.19 35.96 56989.65 88888.00 2016-06-10 15:06:43.906 162 11325.20 35.97 56989.65 88888.00 2016-06-10 15:06:44.406 162 11325.16 35.97 56989.66 88888.00 2016-06-10 15:06:44.906 162 11325.18 35.99 56989.71 88888.00 2016-06-10 15:06:45.406 162 11325.23 36.01 56989.70 88888.00 2016-06-10 15:06:45.906 162 11325.25 36.05 56989.70 88888.00 2016-06-10 15:06:46.406 162 11325.26 36.06 56989.72 88888.00 2016-06-10 15:06:46.906 162 11325.28 36.06 56989.71 88888.00 2016-06-10 15:06:47.406 162 11325.33 36.05 56989.69 88888.00 2016-06-10 15:06:47.906 162 11325.34 36.06 56989.68 88888.00 2016-06-10 15:06:48.406 162 11325.34 36.10 56989.68 88888.00 2016-06-10 15:06:48.906 162 11325.35 36.10 56989.66 88888.00 2016-06-10 15:06:49.406 162 11325.28 36.11 56989.70 88888.00 2016-06-10 15:06:49.906 162 11325.31 36.10 56989.66 88888.00 2016-06-10 15:06:50.406 162 11325.39 36.11 56989.66 88888.00 2016-06-10 15:06:50.906 162 11325.38 36.14 56989.63 88888.00 2016-06-10 15:06:51.406 162 11325.35 36.20 56989.59 88888.00 2016-06-10 15:06:51.906 162 11325.39 36.18 56989.58 88888.00 2016-06-10 15:06:52.406 162 11325.40 36.14 56989.56 88888.00 2016-06-10 15:06:52.906 162 11325.44 36.17 56989.53 88888.00 2016-06-10 15:06:53.406 162 11325.47 36.21 56989.52 88888.00 2016-06-10 15:06:53.906 162 11325.51 36.21 56989.45 88888.00 2016-06-10 15:06:54.406 162 11325.51 36.19 56989.50 88888.00 2016-06-10 15:06:54.906 162 11325.49 36.21 56989.46 88888.00 2016-06-10 15:06:55.406 162 11325.55 36.25 56989.43 88888.00 2016-06-10 15:06:55.906 162 11325.58 36.30 56989.44 88888.00 2016-06-10 15:06:56.406 162 11325.54 36.30 56989.39 88888.00 2016-06-10 15:06:56.906 162 11325.58 36.33 56989.34 88888.00 2016-06-10 15:06:57.406 162 11325.63 36.20 56989.34 88888.00 2016-06-10 15:06:57.906 162 11325.62 36.24 56989.33 88888.00 2016-06-10 15:06:58.406 162 11325.63 36.31 56989.27 88888.00 2016-06-10 15:06:58.906 162 11325.63 36.30 56989.21 88888.00 2016-06-10 15:06:59.406 162 11325.65 36.27 56989.17 88888.00 2016-06-10 15:06:59.906 162 11325.60 36.32 56989.19 88888.00 2016-06-10 15:07:00.406 162 11325.66 36.37 56989.21 88888.00 2016-06-10 15:07:00.906 162 11325.72 36.34 56989.16 88888.00 2016-06-10 15:07:01.406 162 11325.67 36.34 56989.04 88888.00 2016-06-10 15:07:01.906 162 11325.67 36.33 56989.06 88888.00 2016-06-10 15:07:02.406 162 11325.69 36.32 56989.08 88888.00 2016-06-10 15:07:02.906 162 11325.67 36.28 56989.08 88888.00 2016-06-10 15:07:03.406 162 11325.67 36.26 56989.07 88888.00 2016-06-10 15:07:03.906 162 11325.70 36.26 56989.02 88888.00 2016-06-10 15:07:04.406 162 11325.73 36.30 56988.98 88888.00 2016-06-10 15:07:04.906 162 11325.72 36.31 56988.93 88888.00 2016-06-10 15:07:05.406 162 11325.74 36.37 56988.86 88888.00 2016-06-10 15:07:05.906 162 11325.80 36.35 56988.87 88888.00 2016-06-10 15:07:06.406 162 11325.81 36.27 56988.87 88888.00 2016-06-10 15:07:06.906 162 11325.80 36.32 56988.85 88888.00 2016-06-10 15:07:07.406 162 11325.80 36.30 56988.76 88888.00 2016-06-10 15:07:07.906 162 11325.80 36.27 56988.70 88888.00 2016-06-10 15:07:08.406 162 11325.80 36.25 56988.67 88888.00 2016-06-10 15:07:08.906 162 11325.81 36.26 56988.63 88888.00 2016-06-10 15:07:09.406 162 11325.84 36.25 56988.59 88888.00 2016-06-10 15:07:09.906 162 11325.84 36.25 56988.60 88888.00 2016-06-10 15:07:10.406 162 11325.84 36.27 56988.60 88888.00 2016-06-10 15:07:10.906 162 11325.91 36.28 56988.56 88888.00 2016-06-10 15:07:11.406 162 11325.93 36.33 56988.57 88888.00 2016-06-10 15:07:11.906 162 11325.90 36.33 56988.57 88888.00 2016-06-10 15:07:12.406 162 11325.94 36.32 56988.52 88888.00 2016-06-10 15:07:12.906 162 11326.00 36.28 56988.46 88888.00 2016-06-10 15:07:13.406 162 11325.96 36.25 56988.47 88888.00 2016-06-10 15:07:13.906 162 11325.98 36.25 56988.41 88888.00 2016-06-10 15:07:14.406 162 11325.98 36.26 56988.37 88888.00 2016-06-10 15:07:14.906 162 11325.96 36.25 56988.35 88888.00 2016-06-10 15:07:15.406 162 11326.01 36.26 56988.33 88888.00 2016-06-10 15:07:15.906 162 11326.05 36.30 56988.30 88888.00 2016-06-10 15:07:16.406 162 11326.10 36.25 56988.25 88888.00 2016-06-10 15:07:16.906 162 11326.11 36.18 56988.20 88888.00 2016-06-10 15:07:17.406 162 11326.14 36.21 56988.15 88888.00 2016-06-10 15:07:17.906 162 11326.16 36.21 56988.12 88888.00 2016-06-10 15:07:18.406 162 11326.10 36.18 56988.09 88888.00 2016-06-10 15:07:18.906 162 11326.14 36.21 56988.01 88888.00 2016-06-10 15:07:19.406 162 11326.16 36.20 56987.96 88888.00 2016-06-10 15:07:19.906 162 11326.17 36.18 56987.92 88888.00 2016-06-10 15:07:20.406 162 11326.17 36.15 56987.89 88888.00 2016-06-10 15:07:20.906 162 11326.21 36.15 56987.84 88888.00 2016-06-10 15:07:21.406 162 11326.18 36.14 56987.85 88888.00 2016-06-10 15:07:21.906 162 11326.19 36.17 56987.84 88888.00 2016-06-10 15:07:22.406 162 11326.19 36.14 56987.76 88888.00 2016-06-10 15:07:22.906 162 11326.23 36.13 56987.71 88888.00 2016-06-10 15:07:23.406 162 11326.24 36.14 56987.65 88888.00 2016-06-10 15:07:23.906 162 11326.19 36.07 56987.65 88888.00 2016-06-10 15:07:24.406 162 11326.28 36.06 56987.64 88888.00 2016-06-10 15:07:24.906 162 11326.25 36.03 56987.57 88888.00 2016-06-10 15:07:25.406 162 11326.22 36.05 56987.56 88888.00 2016-06-10 15:07:25.906 162 11326.28 36.01 56987.57 88888.00 2016-06-10 15:07:26.406 162 11326.36 36.01 56987.56 88888.00 2016-06-10 15:07:26.906 162 11326.31 36.03 56987.52 88888.00 2016-06-10 15:07:27.406 162 11326.30 36.04 56987.45 88888.00 2016-06-10 15:07:27.906 162 11326.35 36.00 56987.40 88888.00 2016-06-10 15:07:28.406 162 11326.30 35.99 56987.34 88888.00 2016-06-10 15:07:28.906 162 11326.29 35.99 56987.32 88888.00 2016-06-10 15:07:29.406 162 11326.35 36.01 56987.31 88888.00 2016-06-10 15:07:29.906 162 11326.38 36.01 56987.30 88888.00 2016-06-10 15:07:30.406 162 11326.36 36.05 56987.26 88888.00 2016-06-10 15:07:30.906 162 11326.38 36.06 56987.25 88888.00 2016-06-10 15:07:31.406 162 11326.39 36.05 56987.20 88888.00 2016-06-10 15:07:31.906 162 11326.42 36.06 56987.15 88888.00 2016-06-10 15:07:32.406 162 11326.39 36.03 56987.13 88888.00 2016-06-10 15:07:32.906 162 11326.37 35.99 56987.07 88888.00 2016-06-10 15:07:33.406 162 11326.39 36.03 56987.05 88888.00 2016-06-10 15:07:33.906 162 11326.35 35.98 56987.02 88888.00 2016-06-10 15:07:34.406 162 11326.42 35.97 56986.99 88888.00 2016-06-10 15:07:34.906 162 11326.50 35.96 56986.96 88888.00 2016-06-10 15:07:35.406 162 11326.50 35.96 56986.90 88888.00 2016-06-10 15:07:35.906 162 11326.44 35.97 56986.88 88888.00 2016-06-10 15:07:36.406 162 11326.51 35.98 56986.83 88888.00 2016-06-10 15:07:36.906 162 11326.46 35.96 56986.81 88888.00 2016-06-10 15:07:37.406 162 11326.46 35.98 56986.82 88888.00 2016-06-10 15:07:37.906 162 11326.47 35.99 56986.79 88888.00 2016-06-10 15:07:38.406 162 11326.46 36.00 56986.77 88888.00 2016-06-10 15:07:38.906 162 11326.49 35.97 56986.71 88888.00 2016-06-10 15:07:39.406 162 11326.49 35.94 56986.64 88888.00 2016-06-10 15:07:39.906 162 11326.49 35.96 56986.63 88888.00 2016-06-10 15:07:40.407 162 11326.49 35.94 56986.60 88888.00 2016-06-10 15:07:40.907 162 11326.45 35.96 56986.57 88888.00 2016-06-10 15:07:41.407 162 11326.52 35.94 56986.55 88888.00 2016-06-10 15:07:41.907 162 11326.52 35.90 56986.53 88888.00 2016-06-10 15:07:42.407 162 11326.49 35.93 56986.53 88888.00 2016-06-10 15:07:42.907 162 11326.49 35.97 56986.49 88888.00 2016-06-10 15:07:43.407 162 11326.51 35.94 56986.48 88888.00 2016-06-10 15:07:43.907 162 11326.47 35.90 56986.47 88888.00 2016-06-10 15:07:44.407 162 11326.46 35.91 56986.42 88888.00 2016-06-10 15:07:44.907 162 11326.51 35.92 56986.43 88888.00 2016-06-10 15:07:45.407 162 11326.49 35.92 56986.37 88888.00 2016-06-10 15:07:45.907 162 11326.45 35.91 56986.32 88888.00 2016-06-10 15:07:46.407 162 11326.43 35.97 56986.25 88888.00 2016-06-10 15:07:46.907 162 11326.50 35.94 56986.24 88888.00 2016-06-10 15:07:47.407 162 11326.45 35.93 56986.24 88888.00 2016-06-10 15:07:47.907 162 11326.49 35.94 56986.23 88888.00 2016-06-10 15:07:48.407 162 11326.52 35.96 56986.21 88888.00 2016-06-10 15:07:48.907 162 11326.52 35.89 56986.19 88888.00 2016-06-10 15:07:49.407 162 11326.45 35.92 56986.21 88888.00 2016-06-10 15:07:49.907 162 11326.47 35.93 56986.13 88888.00 2016-06-10 15:07:50.407 162 11326.52 35.92 56986.06 88888.00 2016-06-10 15:07:50.907 162 11326.46 35.94 56986.05 88888.00 2016-06-10 15:07:51.407 162 11326.45 35.97 56986.04 88888.00 2016-06-10 15:07:51.907 162 11326.46 35.97 56986.04 88888.00 2016-06-10 15:07:52.407 162 11326.43 35.97 56986.05 88888.00 2016-06-10 15:07:52.907 162 11326.40 35.97 56985.96 88888.00 2016-06-10 15:07:53.407 162 11326.47 35.98 56985.91 88888.00 2016-06-10 15:07:53.907 162 11326.47 35.94 56985.96 88888.00 2016-06-10 15:07:54.407 162 11326.39 36.00 56985.98 88888.00 2016-06-10 15:07:54.907 162 11326.42 36.03 56985.97 88888.00 2016-06-10 15:07:55.407 162 11326.43 36.01 56985.94 88888.00 2016-06-10 15:07:55.907 162 11326.43 36.04 56985.97 88888.00 2016-06-10 15:07:56.407 162 11326.40 36.06 56986.00 88888.00 2016-06-10 15:07:56.907 162 11326.43 36.07 56985.94 88888.00 2016-06-10 15:07:57.407 162 11326.46 36.06 56985.90 88888.00 2016-06-10 15:07:57.907 162 11326.39 36.08 56985.92 88888.00 2016-06-10 15:07:58.407 162 11326.39 36.11 56985.87 88888.00 2016-06-10 15:07:58.907 162 11326.42 36.12 56985.85 88888.00 2016-06-10 15:07:59.407 162 11326.40 36.12 56985.87 88888.00 2016-06-10 15:07:59.907 162 11326.37 36.13 56985.86 88888.00 2016-06-10 15:08:00.407 162 11326.38 36.15 56985.80 88888.00 2016-06-10 15:08:00.907 162 11326.37 36.14 56985.77 88888.00 2016-06-10 15:08:01.407 162 11326.39 36.13 56985.76 88888.00 2016-06-10 15:08:01.907 162 11326.45 36.14 56985.76 88888.00 2016-06-10 15:08:02.407 162 11326.49 36.17 56985.73 88888.00 2016-06-10 15:08:02.907 162 11326.43 36.19 56985.76 88888.00 2016-06-10 15:08:03.407 162 11326.40 36.20 56985.74 88888.00 2016-06-10 15:08:03.907 162 11326.43 36.21 56985.72 88888.00 2016-06-10 15:08:04.407 162 11326.42 36.25 56985.71 88888.00 2016-06-10 15:08:04.907 162 11326.42 36.27 56985.67 88888.00 2016-06-10 15:08:05.407 162 11326.45 36.25 56985.68 88888.00 2016-06-10 15:08:05.907 162 11326.45 36.27 56985.74 88888.00 2016-06-10 15:08:06.407 162 11326.45 36.35 56985.77 88888.00 2016-06-10 15:08:06.907 162 11326.44 36.34 56985.77 88888.00 2016-06-10 15:08:07.407 162 11326.46 36.34 56985.78 88888.00 2016-06-10 15:08:07.907 162 11326.45 36.34 56985.78 88888.00 2016-06-10 15:08:08.407 162 11326.44 36.37 56985.78 88888.00 2016-06-10 15:08:08.907 162 11326.46 36.35 56985.77 88888.00 2016-06-10 15:08:09.407 162 11326.47 36.37 56985.77 88888.00 2016-06-10 15:08:09.907 162 11326.43 36.35 56985.80 88888.00 2016-06-10 15:08:10.407 162 11326.50 36.39 56985.78 88888.00 2016-06-10 15:08:10.907 162 11326.58 36.41 56985.76 88888.00 2016-06-10 15:08:11.407 162 11326.60 36.46 56985.77 88888.00 2016-06-10 15:08:11.907 162 11326.65 36.51 56985.77 88888.00 2016-06-10 15:08:12.407 162 11326.66 36.52 56985.80 88888.00 2016-06-10 15:08:12.907 162 11326.60 36.54 56985.80 88888.00 2016-06-10 15:08:13.407 162 11326.59 36.58 56985.79 88888.00 2016-06-10 15:08:13.907 162 11326.66 36.62 56985.84 88888.00 2016-06-10 15:08:14.407 162 11326.71 36.66 56985.93 88888.00 2016-06-10 15:08:14.907 162 11326.69 36.67 56985.92 88888.00 2016-06-10 15:08:15.407 162 11326.69 36.72 56985.91 88888.00 2016-06-10 15:08:15.907 162 11326.73 36.73 56985.85 88888.00 2016-06-10 15:08:16.407 162 11326.71 36.78 56985.89 88888.00 2016-06-10 15:08:16.907 162 11326.67 36.86 56985.91 88888.00 2016-06-10 15:08:17.407 162 11326.76 36.88 56985.90 88888.00 2016-06-10 15:08:17.907 162 11326.76 36.85 56985.97 88888.00 2016-06-10 15:08:18.407 162 11326.71 36.87 56985.97 88888.00 2016-06-10 15:08:18.907 162 11326.79 36.92 56986.04 88888.00 2016-06-10 15:08:19.407 162 11326.80 36.92 56986.04 88888.00 2016-06-10 15:08:19.907 162 11326.76 36.96 56986.09 88888.00 2016-06-10 15:08:20.407 162 11326.78 37.05 56986.11 88888.00 2016-06-10 15:08:20.907 162 11326.84 37.10 56986.12 88888.00 2016-06-10 15:08:21.407 162 11326.79 37.14 56986.13 88888.00 2016-06-10 15:08:21.907 162 11326.80 37.16 56986.19 88888.00 2016-06-10 15:08:22.407 162 11326.79 37.21 56986.24 88888.00 2016-06-10 15:08:22.907 162 11326.84 37.23 56986.26 88888.00 2016-06-10 15:08:23.407 162 11326.78 37.28 56986.30 88888.00 2016-06-10 15:08:23.907 162 11326.76 37.34 56986.32 88888.00 2016-06-10 15:08:24.407 162 11326.80 37.39 56986.32 88888.00 2016-06-10 15:08:24.907 162 11326.77 37.35 56986.37 88888.00 2016-06-10 15:08:25.407 162 11326.80 37.39 56986.47 88888.00 2016-06-10 15:08:25.907 162 11326.87 37.43 56986.55 88888.00 2016-06-10 15:08:26.407 162 11326.90 37.47 56986.61 88888.00 2016-06-10 15:08:26.907 162 11326.86 37.50 56986.62 88888.00 2016-06-10 15:08:27.407 162 11326.84 37.55 56986.64 88888.00 2016-06-10 15:08:27.907 162 11326.85 37.57 56986.64 88888.00 2016-06-10 15:08:28.407 162 11326.85 37.63 56986.64 88888.00 2016-06-10 15:08:28.907 162 11326.84 37.67 56986.73 88888.00 2016-06-10 15:08:29.407 162 11326.88 37.69 56986.80 88888.00 2016-06-10 15:08:29.907 162 11326.90 37.73 56986.86 88888.00 2016-06-10 15:08:30.407 162 11326.90 37.75 56986.86 88888.00 2016-06-10 15:08:30.907 162 11326.93 37.70 56986.90 88888.00 2016-06-10 15:08:31.407 162 11326.95 37.75 56986.94 88888.00 2016-06-10 15:08:31.907 162 11326.88 37.84 56987.01 88888.00 2016-06-10 15:08:32.407 162 11326.92 37.87 56987.05 88888.00 2016-06-10 15:08:32.907 162 11326.97 37.92 56987.07 88888.00 2016-06-10 15:08:33.407 162 11326.92 37.96 56987.12 88888.00 2016-06-10 15:08:33.907 162 11326.94 37.96 56987.19 88888.00 2016-06-10 15:08:34.407 162 11326.98 37.98 56987.26 88888.00 2016-06-10 15:08:34.907 162 11327.02 38.04 56987.26 88888.00 2016-06-10 15:08:35.407 162 11327.00 38.11 56987.32 88888.00 2016-06-10 15:08:35.907 162 11327.01 38.17 56987.38 88888.00 2016-06-10 15:08:36.407 162 11327.08 38.21 56987.43 88888.00 2016-06-10 15:08:36.907 162 11327.08 38.26 56987.44 88888.00 2016-06-10 15:08:37.407 162 11327.11 38.25 56987.44 88888.00 2016-06-10 15:08:37.907 162 11327.18 38.24 56987.47 88888.00 2016-06-10 15:08:38.407 162 11327.14 38.29 56987.46 88888.00 2016-06-10 15:08:38.907 162 11327.15 38.37 56987.51 88888.00 2016-06-10 15:08:39.407 162 11327.13 38.39 56987.58 88888.00 2016-06-10 15:08:39.907 162 11327.21 38.42 56987.63 88888.00 2016-06-10 15:08:40.407 162 11327.25 38.42 56987.67 88888.00 2016-06-10 15:08:40.907 162 11327.32 38.49 56987.72 88888.00 2016-06-10 15:08:41.407 162 11327.39 38.52 56987.72 88888.00 2016-06-10 15:08:41.907 162 11327.39 38.58 56987.76 88888.00 2016-06-10 15:08:42.407 162 11327.37 38.62 56987.80 88888.00 2016-06-10 15:08:42.907 162 11327.36 38.69 56987.83 88888.00 2016-06-10 15:08:43.407 162 11327.40 38.69 56987.89 88888.00 2016-06-10 15:08:43.907 162 11327.37 38.71 56987.95 88888.00 2016-06-10 15:08:44.407 162 11327.40 38.77 56987.95 88888.00 2016-06-10 15:08:44.907 162 11327.46 38.85 56987.95 88888.00 2016-06-10 15:08:45.407 162 11327.48 38.87 56988.01 88888.00 2016-06-10 15:08:45.907 162 11327.51 38.89 56988.03 88888.00 2016-06-10 15:08:46.407 162 11327.58 38.89 56988.03 88888.00 2016-06-10 15:08:46.907 162 11327.61 38.93 56988.03 88888.00 2016-06-10 15:08:47.407 162 11327.57 39.03 56988.09 88888.00 2016-06-10 15:08:47.907 162 11327.62 39.09 56988.12 88888.00 2016-06-10 15:08:48.407 162 11327.67 39.12 56988.22 88888.00 2016-06-10 15:08:48.907 162 11327.67 39.16 56988.27 88888.00 2016-06-10 15:08:49.407 162 11327.68 39.23 56988.27 88888.00 2016-06-10 15:08:49.907 162 11327.75 39.25 56988.28 88888.00 2016-06-10 15:08:50.407 162 11327.77 39.27 56988.36 88888.00 2016-06-10 15:08:50.907 162 11327.79 39.31 56988.39 88888.00 2016-06-10 15:08:51.407 162 11327.86 39.34 56988.39 88888.00 2016-06-10 15:08:51.907 162 11327.88 39.38 56988.46 88888.00 2016-06-10 15:08:52.407 162 11327.88 39.39 56988.42 88888.00 2016-06-10 15:08:52.907 162 11327.88 39.45 56988.44 88888.00 2016-06-10 15:08:53.407 162 11327.96 39.51 56988.47 88888.00 2016-06-10 15:08:53.907 162 11327.96 39.54 56988.53 88888.00 2016-06-10 15:08:54.407 162 11327.97 39.60 56988.55 88888.00 2016-06-10 15:08:54.907 162 11328.04 39.65 56988.53 88888.00 2016-06-10 15:08:55.407 162 11328.10 39.64 56988.50 88888.00 2016-06-10 15:08:55.907 162 11328.15 39.70 56988.57 88888.00 2016-06-10 15:08:56.407 162 11328.20 39.78 56988.63 88888.00 2016-06-10 15:08:56.907 162 11328.20 39.78 56988.61 88888.00 2016-06-10 15:08:57.407 162 11328.18 39.81 56988.60 88888.00 2016-06-10 15:08:57.907 162 11328.22 39.87 56988.65 88888.00 2016-06-10 15:08:58.407 162 11328.27 39.94 56988.67 88888.00 2016-06-10 15:08:58.907 162 11328.32 39.96 56988.68 88888.00 2016-06-10 15:08:59.407 162 11328.38 39.96 56988.74 88888.00 2016-06-10 15:08:59.907 162 11328.39 40.06 56988.74 88888.00 2016-06-10 15:09:00.407 162 11328.37 40.08 56988.75 88888.00 2016-06-10 15:09:00.907 162 11328.41 40.09 56988.76 88888.00 2016-06-10 15:09:01.407 162 11328.41 40.13 56988.76 88888.00 2016-06-10 15:09:01.907 162 11328.46 40.18 56988.75 88888.00 2016-06-10 15:09:02.407 162 11328.44 40.18 56988.78 88888.00 2016-06-10 15:09:02.907 162 11328.46 40.20 56988.78 88888.00 2016-06-10 15:09:03.407 162 11328.54 40.25 56988.75 88888.00 2016-06-10 15:09:03.907 162 11328.54 40.30 56988.79 88888.00 2016-06-10 15:09:04.407 162 11328.54 40.36 56988.82 88888.00 2016-06-10 15:09:04.907 162 11328.59 40.41 56988.84 88888.00 2016-06-10 15:09:05.407 162 11328.66 40.43 56988.84 88888.00 2016-06-10 15:09:05.907 162 11328.67 40.43 56988.82 88888.00 2016-06-10 15:09:06.407 162 11328.73 40.47 56988.84 88888.00 2016-06-10 15:09:06.907 162 11328.78 40.53 56988.84 88888.00 2016-06-10 15:09:07.407 162 11328.79 40.55 56988.86 88888.00 2016-06-10 15:09:07.907 162 11328.75 40.55 56988.89 88888.00 2016-06-10 15:09:08.407 162 11328.80 40.57 56988.86 88888.00 2016-06-10 15:09:08.907 162 11328.89 40.62 56988.88 88888.00 2016-06-10 15:09:09.407 162 11328.89 40.67 56988.89 88888.00 2016-06-10 15:09:09.907 162 11328.89 40.68 56988.94 88888.00 2016-06-10 15:09:10.407 162 11328.96 40.73 56988.94 88888.00 2016-06-10 15:09:10.907 162 11328.96 40.77 56988.91 88888.00 2016-06-10 15:09:11.407 162 11328.90 40.80 56988.97 88888.00 2016-06-10 15:09:11.907 162 11328.93 40.86 56989.01 88888.00 2016-06-10 15:09:12.407 162 11328.92 40.91 56989.00 88888.00 2016-06-10 15:09:12.907 162 11328.89 40.89 56989.07 88888.00 2016-06-10 15:09:13.407 162 11328.94 40.91 56989.12 88888.00 2016-06-10 15:09:13.907 162 11329.00 41.00 56989.08 88888.00 2016-06-10 15:09:14.407 162 11329.00 41.07 56989.08 88888.00 2016-06-10 15:09:14.907 162 11328.96 41.10 56989.12 88888.00 2016-06-10 15:09:15.407 162 11328.99 41.14 56989.08 88888.00 2016-06-10 15:09:15.907 162 11329.02 40.83 56989.16 88888.00 2016-06-10 15:09:16.407 162 11328.97 40.55 56989.21 88888.00 2016-06-10 15:09:16.907 162 11328.97 40.93 56989.24 88888.00 2016-06-10 15:09:17.407 162 11329.03 40.68 56989.18 88888.00 2016-06-10 15:09:17.907 162 11328.99 40.53 56989.21 88888.00 2016-06-10 15:09:18.407 162 11329.00 40.56 56989.30 88888.00 2016-06-10 15:09:18.907 162 11329.07 40.57 56989.32 88888.00 2016-06-10 15:09:19.407 162 11329.01 40.62 56989.33 88888.00 2016-06-10 15:09:19.907 162 11328.95 40.61 56989.32 88888.00 2016-06-10 15:09:20.407 162 11328.99 40.90 56989.34 88888.00 2016-06-10 15:09:20.907 162 11329.02 41.23 56989.39 88888.00 2016-06-10 15:09:21.407 162 11328.96 41.03 56989.42 88888.00 2016-06-10 15:09:21.907 162 11328.95 40.83 56989.45 88888.00 2016-06-10 15:09:22.407 162 11329.03 40.80 56989.49 88888.00 2016-06-10 15:09:22.907 162 11329.04 40.77 56989.55 88888.00 2016-06-10 15:09:23.407 162 11329.01 40.79 56989.52 88888.00 2016-06-10 15:09:23.907 162 11329.00 40.89 56989.53 88888.00 2016-06-10 15:09:24.407 162 11329.03 40.89 56989.56 88888.00 2016-06-10 15:09:24.907 162 11329.02 41.29 56989.59 88888.00 2016-06-10 15:09:25.407 162 11328.97 41.20 56989.66 88888.00 2016-06-10 15:09:25.907 162 11329.06 40.96 56989.69 88888.00 2016-06-10 15:09:26.407 162 11329.08 40.93 56989.68 88888.00 2016-06-10 15:09:26.907 162 11329.08 41.28 56989.70 88888.00 2016-06-10 15:09:27.407 162 11329.08 41.42 56989.72 88888.00 2016-06-10 15:09:27.907 162 11329.11 41.14 56989.70 88888.00 2016-06-10 15:09:28.407 162 11329.08 41.14 56989.70 88888.00 2016-06-10 15:09:28.907 162 11329.06 41.22 56989.72 88888.00 2016-06-10 15:09:29.407 162 11329.13 41.29 56989.75 88888.00 2016-06-10 15:09:29.907 162 11329.10 41.34 56989.77 88888.00 2016-06-10 15:09:30.407 162 11329.09 41.31 56989.84 88888.00 2016-06-10 15:09:30.907 162 11329.15 41.30 56989.85 88888.00 2016-06-10 15:09:31.407 162 11329.11 41.27 56989.82 88888.00 2016-06-10 15:09:31.907 162 11329.10 41.54 56989.82 88888.00 2016-06-10 15:09:32.407 162 11329.17 41.55 56989.89 88888.00 2016-06-10 15:09:32.907 162 11329.16 41.49 56989.94 88888.00 2016-06-10 15:09:33.407 162 11329.14 41.48 56989.95 88888.00 2016-06-10 15:09:33.907 162 11329.16 41.78 56989.94 88888.00 2016-06-10 15:09:34.407 162 11329.22 41.99 56989.97 88888.00 2016-06-10 15:09:34.907 162 11329.18 42.06 56989.98 88888.00 2016-06-10 15:09:35.407 162 11329.17 41.69 56989.98 88888.00 2016-06-10 15:09:35.907 162 11329.25 41.45 56990.08 88888.00 2016-06-10 15:09:36.407 162 11329.30 41.78 56990.08 88888.00 2016-06-10 15:09:36.907 162 11329.31 41.74 56990.06 88888.00 2016-06-10 15:09:37.407 162 11329.29 41.59 56990.10 88888.00 2016-06-10 15:09:37.907 162 11329.33 41.58 56990.10 88888.00 2016-06-10 15:09:38.407 162 11329.28 41.54 56990.13 88888.00 2016-06-10 15:09:38.907 162 11329.30 41.71 56990.20 88888.00 2016-06-10 15:09:39.407 162 11329.28 42.15 56990.17 88888.00 2016-06-10 15:09:39.907 162 11329.27 41.89 56990.17 88888.00 2016-06-10 15:09:40.407 162 11329.28 41.78 56990.21 88888.00 2016-06-10 15:09:40.907 162 11329.31 41.76 56990.28 88888.00 2016-06-10 15:09:41.407 162 11329.36 41.78 56990.26 88888.00 2016-06-10 15:09:41.907 162 11329.35 41.88 56990.16 88888.00 2016-06-10 15:09:42.407 162 11329.36 42.30 56990.16 88888.00 2016-06-10 15:09:42.907 162 11329.37 42.08 56990.27 88888.00 2016-06-10 15:09:43.407 162 11329.37 41.91 56990.29 88888.00 2016-06-10 15:09:43.907 162 11329.37 41.92 56990.26 88888.00 2016-06-10 15:09:44.407 162 11329.42 41.97 56990.26 88888.00 2016-06-10 15:09:44.907 162 11329.43 42.00 56990.32 88888.00 2016-06-10 15:09:45.407 162 11329.36 42.04 56990.32 88888.00 2016-06-10 15:09:45.907 162 11329.35 42.39 56990.34 88888.00 2016-06-10 15:09:46.407 162 11329.40 42.60 56990.36 88888.00 2016-06-10 15:09:46.907 162 11329.31 42.54 56990.40 88888.00 2016-06-10 15:09:47.407 162 11329.31 42.67 56990.41 88888.00 2016-06-10 15:09:47.907 162 11329.35 42.33 56990.42 88888.00 2016-06-10 15:09:48.407 162 11329.36 42.17 56990.45 88888.00 2016-06-10 15:09:48.907 162 11329.37 42.22 56990.51 88888.00 2016-06-10 15:09:49.407 162 11329.40 42.29 56990.49 88888.00 2016-06-10 15:09:49.907 162 11329.38 42.27 56990.49 88888.00 2016-06-10 15:09:50.407 162 11329.36 42.23 56990.41 88888.00 2016-06-10 15:09:50.907 162 11329.36 42.26 56990.39 88888.00 2016-06-10 15:09:51.407 162 11329.40 42.29 56990.41 88888.00 2016-06-10 15:09:51.907 162 11329.34 42.32 56990.41 88888.00 2016-06-10 15:09:52.407 162 11329.42 42.43 56990.35 88888.00 2016-06-10 15:09:52.907 162 11329.42 42.88 56990.36 88888.00 2016-06-10 15:09:53.407 162 11329.38 43.00 56990.36 88888.00 2016-06-10 15:09:53.907 162 11329.33 42.80 56990.36 88888.00 2016-06-10 15:09:54.407 162 11329.33 42.42 56990.30 88888.00 2016-06-10 15:09:54.907 162 11329.33 42.34 56990.23 88888.00 2016-06-10 15:09:55.407 162 11329.27 42.38 56990.24 88888.00 2016-06-10 15:09:55.907 162 11329.25 42.38 56990.19 88888.00 2016-06-10 15:09:56.407 162 11329.35 42.40 56990.17 88888.00 2016-06-10 15:09:56.907 162 11329.37 42.83 56990.20 88888.00 2016-06-10 15:09:57.407 162 11329.35 43.12 56990.19 88888.00 2016-06-10 15:09:57.907 162 11329.31 43.17 56990.14 88888.00 2016-06-10 15:09:58.407 162 11329.30 43.19 56990.15 88888.00 2016-06-10 15:09:58.907 162 11329.27 43.19 56990.14 88888.00 2016-06-10 15:09:59.407 162 11329.33 43.19 56990.08 88888.00 2016-06-10 15:09:59.907 162 11329.38 43.15 56990.04 88888.00 2016-06-10 15:10:00.408 162 11329.38 43.14 56990.03 88888.00 2016-06-10 15:10:00.908 162 11329.38 43.17 56990.03 88888.00 2016-06-10 15:10:01.408 162 11329.44 43.13 56990.06 88888.00 2016-06-10 15:10:01.908 162 11329.48 43.12 56989.95 88888.00 2016-06-10 15:10:02.408 162 11329.45 43.15 56989.90 88888.00 2016-06-10 15:10:02.908 162 11329.44 43.15 56989.85 88888.00 2016-06-10 15:10:03.408 162 11329.47 43.14 56989.83 88888.00 2016-06-10 15:10:03.908 162 11329.40 43.14 56989.84 88888.00 2016-06-10 15:10:04.408 162 11329.34 43.12 56989.83 88888.00 2016-06-10 15:10:04.908 162 11329.37 42.71 56989.77 88888.00 2016-06-10 15:10:05.408 162 11329.37 42.51 56989.75 88888.00 2016-06-10 15:10:05.908 162 11329.38 42.53 56989.71 88888.00 2016-06-10 15:10:06.408 162 11329.49 42.47 56989.59 88888.00 2016-06-10 15:10:06.908 162 11329.48 42.42 56989.57 88888.00 2016-06-10 15:10:07.408 162 11329.44 42.43 56989.53 88888.00 2016-06-10 15:10:07.908 162 11329.44 42.39 56989.52 88888.00 2016-06-10 15:10:08.408 162 11329.48 42.38 56989.45 88888.00 2016-06-10 15:10:08.908 162 11329.44 42.40 56989.39 88888.00 2016-06-10 15:10:09.408 162 11329.44 42.45 56989.29 88888.00 2016-06-10 15:10:09.908 162 11329.49 42.42 56989.23 88888.00 2016-06-10 15:10:10.408 162 11329.45 42.39 56989.18 88888.00 2016-06-10 15:10:10.908 162 11329.38 42.37 56989.11 88888.00 2016-06-10 15:10:11.408 162 11329.42 42.37 56989.11 88888.00 2016-06-10 15:10:11.908 162 11329.48 42.32 56989.07 88888.00 2016-06-10 15:10:12.408 162 11329.40 42.29 56989.04 88888.00 2016-06-10 15:10:12.908 162 11329.37 42.27 56988.97 88888.00 2016-06-10 15:10:13.408 162 11329.47 42.27 56988.89 88888.00 2016-06-10 15:10:13.908 162 11329.47 42.31 56988.82 88888.00 2016-06-10 15:10:14.408 162 11329.44 42.31 56988.79 88888.00 2016-06-10 15:10:14.908 162 11329.47 42.37 56988.72 88888.00 2016-06-10 15:10:15.408 162 11329.47 42.46 56988.65 88888.00 2016-06-10 15:10:15.908 162 11329.44 42.36 56988.60 88888.00 2016-06-10 15:10:16.408 162 11329.44 42.32 56988.57 88888.00 2016-06-10 15:10:16.908 162 11329.54 42.30 56988.52 88888.00 2016-06-10 15:10:17.408 162 11329.51 42.36 56988.42 88888.00 2016-06-10 15:10:17.908 162 11329.52 42.37 56988.27 88888.00 2016-06-10 15:10:18.408 162 11329.57 42.27 56988.23 88888.00 2016-06-10 15:10:18.908 162 11329.55 42.20 56988.20 88888.00 2016-06-10 15:10:19.408 162 11329.49 42.16 56988.12 88888.00 2016-06-10 15:10:19.908 162 11329.48 42.13 56988.15 88888.00 2016-06-10 15:10:20.408 162 11329.51 42.16 56988.12 88888.00 2016-06-10 15:10:20.908 162 11329.54 42.13 56988.03 88888.00 2016-06-10 15:10:21.408 162 11329.56 42.15 56987.92 88888.00 2016-06-10 15:10:21.908 162 11329.64 42.15 56987.86 88888.00 2016-06-10 15:10:22.408 162 11329.58 42.11 56987.82 88888.00 2016-06-10 15:10:22.908 162 11329.58 42.12 56987.75 88888.00 2016-06-10 15:10:23.408 162 11329.64 42.13 56987.70 88888.00 2016-06-10 15:10:23.908 162 11329.64 42.18 56987.66 88888.00 2016-06-10 15:10:24.408 162 11329.61 42.16 56987.65 88888.00 2016-06-10 15:10:24.908 162 11329.64 42.08 56987.57 88888.00 2016-06-10 15:10:25.408 162 11329.71 42.04 56987.48 88888.00 2016-06-10 15:10:25.908 162 11329.66 42.49 56987.41 88888.00 2016-06-10 15:10:26.408 162 11329.63 42.67 56987.38 88888.00 2016-06-10 15:10:26.908 162 11329.68 42.60 56987.28 88888.00 2016-06-10 15:10:27.408 162 11329.71 42.72 56987.26 88888.00 2016-06-10 15:10:27.908 162 11329.71 42.71 56987.19 88888.00 2016-06-10 15:10:28.408 162 11329.71 42.24 56987.14 88888.00 2016-06-10 15:10:28.908 162 11329.82 41.98 56987.06 88888.00 2016-06-10 15:10:29.408 162 11329.86 42.00 56987.00 88888.00 2016-06-10 15:10:29.908 162 11329.84 41.99 56986.92 88888.00 2016-06-10 15:10:30.408 162 11329.86 41.91 56986.88 88888.00 2016-06-10 15:10:30.908 162 11329.83 41.90 56986.86 88888.00 2016-06-10 15:10:31.408 162 11329.85 42.06 56986.83 88888.00 2016-06-10 15:10:31.908 162 11329.89 41.88 56986.80 88888.00 2016-06-10 15:10:32.408 162 11329.89 41.85 56986.69 88888.00 2016-06-10 15:10:32.908 162 11329.86 41.97 56986.70 88888.00 2016-06-10 15:10:33.408 162 11329.89 41.97 56986.70 88888.00 2016-06-10 15:10:33.908 162 11329.87 41.89 56986.64 88888.00 2016-06-10 15:10:34.408 162 11329.86 41.88 56986.55 88888.00 2016-06-10 15:10:34.908 162 11329.89 41.84 56986.48 88888.00 2016-06-10 15:10:35.408 162 11329.92 41.85 56986.50 88888.00 2016-06-10 15:10:35.908 162 11329.98 41.85 56986.47 88888.00 2016-06-10 15:10:36.408 162 11329.94 41.84 56986.43 88888.00 2016-06-10 15:10:36.908 162 11329.98 41.83 56986.35 88888.00 2016-06-10 15:10:37.408 162 11330.01 41.86 56986.34 88888.00 2016-06-10 15:10:37.908 162 11330.01 41.88 56986.29 88888.00 2016-06-10 15:10:38.408 162 11329.99 41.91 56986.19 88888.00 2016-06-10 15:10:38.908 162 11330.03 42.31 56986.16 88888.00 2016-06-10 15:10:39.408 162 11330.05 42.06 56986.13 88888.00 2016-06-10 15:10:39.908 162 11330.06 41.83 56986.10 88888.00 2016-06-10 15:10:40.408 162 11330.10 41.77 56986.10 88888.00 2016-06-10 15:10:40.908 162 11330.08 41.77 56986.06 88888.00 2016-06-10 15:10:41.408 162 11330.07 41.81 56985.97 88888.00 2016-06-10 15:10:41.908 162 11330.13 41.79 56985.94 88888.00 2016-06-10 15:10:42.408 162 11330.18 41.75 56985.92 88888.00 2016-06-10 15:10:42.908 162 11330.21 41.72 56985.91 88888.00 2016-06-10 15:10:43.408 162 11330.19 41.77 56985.86 88888.00 2016-06-10 15:10:43.908 162 11330.21 41.82 56985.84 88888.00 2016-06-10 15:10:44.408 162 11330.22 42.25 56985.83 88888.00 2016-06-10 15:10:44.908 162 11330.26 42.40 56985.78 88888.00 2016-06-10 15:10:45.408 162 11330.29 42.05 56985.70 88888.00 2016-06-10 15:10:45.908 162 11330.32 41.79 56985.65 88888.00 2016-06-10 15:10:46.408 162 11330.27 41.72 56985.63 88888.00 2016-06-10 15:10:46.908 162 11330.27 41.72 56985.61 88888.00 2016-06-10 15:10:47.408 162 11330.36 41.78 56985.58 88888.00 2016-06-10 15:10:47.908 162 11330.39 42.18 56985.55 88888.00 2016-06-10 15:10:48.408 162 11330.43 42.25 56985.54 88888.00 2016-06-10 15:10:48.908 162 11330.48 41.84 56985.54 88888.00 2016-06-10 15:10:49.408 162 11330.50 41.69 56985.51 88888.00 2016-06-10 15:10:49.908 162 11330.50 41.71 56985.46 88888.00 2016-06-10 15:10:50.408 162 11330.55 41.75 56985.42 88888.00 2016-06-10 15:10:50.908 162 11330.62 41.78 56985.46 88888.00 2016-06-10 15:10:51.408 162 11330.60 41.78 56985.42 88888.00 2016-06-10 15:10:51.908 162 11330.59 41.78 56985.44 88888.00 2016-06-10 15:10:52.408 162 11330.65 41.76 56985.41 88888.00 2016-06-10 15:10:52.908 162 11330.69 41.71 56985.39 88888.00 2016-06-10 15:10:53.408 162 11330.69 41.78 56985.44 88888.00 2016-06-10 15:10:53.908 162 11330.72 41.93 56985.40 88888.00 2016-06-10 15:10:54.408 162 11330.76 42.04 56985.34 88888.00 2016-06-10 15:10:54.908 162 11330.73 41.88 56985.34 88888.00 2016-06-10 15:10:55.408 162 11330.72 41.90 56985.39 88888.00 2016-06-10 15:10:55.908 162 11330.76 41.86 56985.40 88888.00 2016-06-10 15:10:56.408 162 11330.77 41.89 56985.41 88888.00 2016-06-10 15:10:56.908 162 11330.77 42.29 56985.42 88888.00 2016-06-10 15:10:57.408 162 11330.91 42.63 56985.47 88888.00 2016-06-10 15:10:57.908 162 11330.95 42.20 56985.48 88888.00 2016-06-10 15:10:58.408 162 11330.93 42.19 56985.47 88888.00 2016-06-10 15:10:58.908 162 11330.90 42.52 56985.53 88888.00 2016-06-10 15:10:59.408 162 11330.97 42.24 56985.51 88888.00 2016-06-10 15:10:59.908 162 11331.00 42.19 56985.47 88888.00 2016-06-10 15:11:00.408 162 11331.02 42.20 56985.47 88888.00 2016-06-10 15:11:00.908 162 11331.08 42.24 56985.53 88888.00 2016-06-10 15:11:01.408 162 11331.09 42.43 56985.57 88888.00 2016-06-10 15:11:01.908 162 11331.04 42.68 56985.55 88888.00 2016-06-10 15:11:02.408 162 11331.07 42.80 56985.57 88888.00 2016-06-10 15:11:02.908 162 11331.12 42.44 56985.55 88888.00 2016-06-10 15:11:03.408 162 11331.10 42.27 56985.58 88888.00 2016-06-10 15:11:03.908 162 11331.15 42.44 56985.58 88888.00 2016-06-10 15:11:04.408 162 11331.19 42.64 56985.55 88888.00 2016-06-10 15:11:04.908 162 11331.22 42.31 56985.58 88888.00 2016-06-10 15:11:05.408 162 11331.18 42.32 56985.55 88888.00 2016-06-10 15:11:05.908 162 11331.23 42.68 56985.61 88888.00 2016-06-10 15:11:06.408 162 11331.33 42.43 56985.63 88888.00 2016-06-10 15:11:06.908 162 11331.36 42.40 56985.61 88888.00 2016-06-10 15:11:07.408 162 11331.36 42.84 56985.58 88888.00 2016-06-10 15:11:07.908 162 11331.46 42.57 56985.57 88888.00 2016-06-10 15:11:08.408 162 11331.45 42.36 56985.57 88888.00 2016-06-10 15:11:08.908 162 11331.49 42.37 56985.54 88888.00 2016-06-10 15:11:09.408 162 11331.51 42.46 56985.53 88888.00 2016-06-10 15:11:09.908 162 11331.54 42.42 56985.53 88888.00 2016-06-10 15:11:10.408 162 11331.52 42.40 56985.57 88888.00 2016-06-10 15:11:10.908 162 11331.54 42.71 56985.57 88888.00 2016-06-10 15:11:11.408 162 11331.63 42.86 56985.55 88888.00 2016-06-10 15:11:11.908 162 11331.61 42.60 56985.59 88888.00 2016-06-10 15:11:12.408 162 11331.65 42.64 56985.63 88888.00 2016-06-10 15:11:12.908 162 11331.71 42.66 56985.60 88888.00 2016-06-10 15:11:13.408 162 11331.70 42.56 56985.58 88888.00 2016-06-10 15:11:13.908 162 11331.70 42.59 56985.58 88888.00 2016-06-10 15:11:14.408 162 11331.73 42.57 56985.58 88888.00 2016-06-10 15:11:14.908 162 11331.74 42.80 56985.58 88888.00 2016-06-10 15:11:15.408 162 11331.73 42.71 56985.60 88888.00 2016-06-10 15:11:15.908 162 11331.79 42.63 56985.60 88888.00 2016-06-10 15:11:16.408 162 11331.82 42.81 56985.60 88888.00 2016-06-10 15:11:16.908 162 11331.80 43.00 56985.67 88888.00 2016-06-10 15:11:17.408 162 11331.80 42.80 56985.68 88888.00 2016-06-10 15:11:17.908 162 11331.82 42.78 56985.66 88888.00 2016-06-10 15:11:18.408 162 11331.82 42.72 56985.68 88888.00 2016-06-10 15:11:18.908 162 11331.81 42.74 56985.71 88888.00 2016-06-10 15:11:19.408 162 11331.86 42.80 56985.67 88888.00 2016-06-10 15:11:19.908 162 11331.95 42.79 56985.67 88888.00 2016-06-10 15:11:20.408 162 11331.99 42.83 56985.74 88888.00 2016-06-10 15:11:20.908 162 11331.98 43.12 56985.78 88888.00 2016-06-10 15:11:21.408 162 11332.01 43.51 56985.76 88888.00 2016-06-10 15:11:21.908 162 11332.07 43.33 56985.72 88888.00 2016-06-10 15:11:22.408 162 11332.04 42.97 56985.77 88888.00 2016-06-10 15:11:22.908 162 11332.12 42.93 56985.74 88888.00 2016-06-10 15:11:23.408 162 11332.19 42.93 56985.74 88888.00 2016-06-10 15:11:23.908 162 11332.18 42.94 56985.74 88888.00 2016-06-10 15:11:24.408 162 11332.26 43.21 56985.73 88888.00 2016-06-10 15:11:24.908 162 11332.30 43.01 56985.68 88888.00 2016-06-10 15:11:25.408 162 11332.26 42.95 56985.66 88888.00 2016-06-10 15:11:25.908 162 11332.27 42.94 56985.67 88888.00 2016-06-10 15:11:26.408 162 11332.37 42.95 56985.65 88888.00 2016-06-10 15:11:26.908 162 11332.41 42.97 56985.64 88888.00 2016-06-10 15:11:27.408 162 11332.44 43.00 56985.66 88888.00 2016-06-10 15:11:27.908 162 11332.48 42.99 56985.65 88888.00 2016-06-10 15:11:28.408 162 11332.56 43.00 56985.63 88888.00 2016-06-10 15:11:28.908 162 11332.57 43.04 56985.54 88888.00 2016-06-10 15:11:29.408 162 11332.58 43.06 56985.52 88888.00 2016-06-10 15:11:29.908 162 11332.63 43.07 56985.57 88888.00 2016-06-10 15:11:30.408 162 11332.61 43.06 56985.57 88888.00 2016-06-10 15:11:30.908 162 11332.61 43.09 56985.53 88888.00 2016-06-10 15:11:31.408 162 11332.62 43.18 56985.59 88888.00 2016-06-10 15:11:31.908 162 11332.63 43.09 56985.63 88888.00 2016-06-10 15:11:32.408 162 11332.67 43.13 56985.71 88888.00 2016-06-10 15:11:32.908 162 11332.65 43.28 56985.70 88888.00 2016-06-10 15:11:33.408 162 11332.71 43.31 56985.71 88888.00 2016-06-10 15:11:33.908 162 11332.70 43.28 56985.66 88888.00 2016-06-10 15:11:34.408 162 11332.69 43.20 56985.67 88888.00 2016-06-10 15:11:34.908 162 11332.72 43.24 56985.68 88888.00 2016-06-10 15:11:35.408 162 11332.76 43.38 56985.74 88888.00 2016-06-10 15:11:35.908 162 11332.79 43.38 56985.72 88888.00 2016-06-10 15:11:36.408 162 11332.82 43.33 56985.71 88888.00 2016-06-10 15:11:36.908 162 11332.84 43.35 56985.71 88888.00 2016-06-10 15:11:37.408 162 11332.88 43.40 56985.72 88888.00 2016-06-10 15:11:37.908 162 11332.90 43.53 56985.80 88888.00 2016-06-10 15:11:38.408 162 11332.90 43.96 56985.79 88888.00 2016-06-10 15:11:38.908 162 11332.90 44.08 56985.76 88888.00 2016-06-10 15:11:39.408 162 11332.93 44.10 56985.72 88888.00 2016-06-10 15:11:39.908 162 11333.04 44.16 56985.77 88888.00 2016-06-10 15:11:40.408 162 11333.05 44.19 56985.78 88888.00 2016-06-10 15:11:40.908 162 11332.99 44.22 56985.79 88888.00 2016-06-10 15:11:41.408 162 11333.02 44.29 56985.83 88888.00 2016-06-10 15:11:41.908 162 11333.11 44.33 56985.80 88888.00 2016-06-10 15:11:42.408 162 11333.12 44.30 56985.79 88888.00 2016-06-10 15:11:42.908 162 11333.12 43.95 56985.77 88888.00 2016-06-10 15:11:43.408 162 11333.21 43.67 56985.74 88888.00 2016-06-10 15:11:43.908 162 11333.20 43.60 56985.76 88888.00 2016-06-10 15:11:44.408 162 11333.19 43.59 56985.74 88888.00 2016-06-10 15:11:44.908 162 11333.31 43.62 56985.73 88888.00 2016-06-10 15:11:45.408 162 11333.38 43.72 56985.72 88888.00 2016-06-10 15:11:45.908 162 11333.37 43.67 56985.71 88888.00 2016-06-10 15:11:46.408 162 11333.37 43.65 56985.67 88888.00 2016-06-10 15:11:46.908 162 11333.44 43.72 56985.66 88888.00 2016-06-10 15:11:47.408 162 11333.46 43.79 56985.66 88888.00 2016-06-10 15:11:47.908 162 11333.45 43.74 56985.64 88888.00 2016-06-10 15:11:48.408 162 11333.48 43.76 56985.60 88888.00 2016-06-10 15:11:48.908 162 11333.55 43.77 56985.59 88888.00 2016-06-10 15:11:49.408 162 11333.58 43.82 56985.58 88888.00 2016-06-10 15:11:49.908 162 11333.62 43.85 56985.59 88888.00 2016-06-10 15:11:50.408 162 11333.69 44.23 56985.58 88888.00 2016-06-10 15:11:50.908 162 11333.72 44.56 56985.54 88888.00 2016-06-10 15:11:51.408 162 11333.73 44.63 56985.53 88888.00 2016-06-10 15:11:51.908 162 11333.80 44.67 56985.51 88888.00 2016-06-10 15:11:52.408 162 11333.82 44.67 56985.52 88888.00 2016-06-10 15:11:52.908 162 11333.79 44.64 56985.52 88888.00 2016-06-10 15:11:53.408 162 11333.83 44.69 56985.55 88888.00 2016-06-10 15:11:53.908 162 11333.87 44.70 56985.53 88888.00 2016-06-10 15:11:54.408 162 11333.86 44.70 56985.53 88888.00 2016-06-10 15:11:54.908 162 11333.88 44.75 56985.55 88888.00 2016-06-10 15:11:55.408 162 11333.90 44.74 56985.59 88888.00 2016-06-10 15:11:55.908 162 11333.93 44.74 56985.57 88888.00 2016-06-10 15:11:56.408 162 11333.88 44.77 56985.55 88888.00 2016-06-10 15:11:56.908 162 11333.95 44.78 56985.49 88888.00 2016-06-10 15:11:57.408 162 11333.96 44.83 56985.51 88888.00 2016-06-10 15:11:57.908 162 11333.93 44.83 56985.51 88888.00 2016-06-10 15:11:58.408 162 11333.94 44.88 56985.53 88888.00 2016-06-10 15:11:58.908 162 11334.01 44.87 56985.54 88888.00 2016-06-10 15:11:59.408 162 11334.01 44.84 56985.57 88888.00 2016-06-10 15:11:59.908 162 11333.99 44.87 56985.59 88888.00 2016-06-10 15:12:00.408 162 11334.09 44.87 56985.59 88888.00 2016-06-10 15:12:00.908 162 11334.16 44.83 56985.58 88888.00 2016-06-10 15:12:01.408 162 11334.18 44.84 56985.57 88888.00 2016-06-10 15:12:01.908 162 11334.24 44.95 56985.59 88888.00 2016-06-10 15:12:02.408 162 11334.31 44.94 56985.59 88888.00 2016-06-10 15:12:02.908 162 11334.31 44.84 56985.60 88888.00 2016-06-10 15:12:03.408 162 11334.30 44.91 56985.61 88888.00 2016-06-10 15:12:03.908 162 11334.39 44.96 56985.60 88888.00 2016-06-10 15:12:04.408 162 11334.43 44.99 56985.61 88888.00 2016-06-10 15:12:04.908 162 11334.39 45.02 56985.58 88888.00 2016-06-10 15:12:05.408 162 11334.44 45.06 56985.63 88888.00 2016-06-10 15:12:05.908 162 11334.44 45.09 56985.65 88888.00 2016-06-10 15:12:06.408 162 11334.43 45.10 56985.63 88888.00 2016-06-10 15:12:06.908 162 11334.45 45.13 56985.58 88888.00 2016-06-10 15:12:07.408 162 11334.51 45.16 56985.58 88888.00 2016-06-10 15:12:07.908 162 11334.52 45.18 56985.58 88888.00 2016-06-10 15:12:08.408 162 11334.52 45.18 56985.54 88888.00 2016-06-10 15:12:08.908 162 11334.59 45.24 56985.53 88888.00 2016-06-10 15:12:09.408 162 11334.65 45.25 56985.53 88888.00 2016-06-10 15:12:09.908 162 11334.64 45.28 56985.55 88888.00 2016-06-10 15:12:10.408 162 11334.65 45.31 56985.58 88888.00 2016-06-10 15:12:10.908 162 11334.69 45.33 56985.52 88888.00 2016-06-10 15:12:11.408 162 11334.64 45.33 56985.53 88888.00 2016-06-10 15:12:11.908 162 11334.64 45.36 56985.57 88888.00 2016-06-10 15:12:12.408 162 11334.69 45.36 56985.53 88888.00 2016-06-10 15:12:12.908 162 11334.69 45.39 56985.55 88888.00 2016-06-10 15:12:13.408 162 11334.69 45.43 56985.54 88888.00 2016-06-10 15:12:13.908 162 11334.72 45.43 56985.54 88888.00 2016-06-10 15:12:14.408 162 11334.71 45.44 56985.53 88888.00 2016-06-10 15:12:14.908 162 11334.70 45.45 56985.57 88888.00 2016-06-10 15:12:15.409 162 11334.72 45.46 56985.58 88888.00 2016-06-10 15:12:15.909 162 11334.78 45.47 56985.55 88888.00 2016-06-10 15:12:16.409 162 11334.78 45.45 56985.59 88888.00 2016-06-10 15:12:16.909 162 11334.77 45.05 56985.55 88888.00 2016-06-10 15:12:17.409 162 11334.82 44.87 56985.55 88888.00 2016-06-10 15:12:17.909 162 11334.80 44.95 56985.57 88888.00 2016-06-10 15:12:18.409 162 11334.75 45.21 56985.53 88888.00 2016-06-10 15:12:18.909 162 11334.83 44.97 56985.52 88888.00 2016-06-10 15:12:19.409 162 11334.89 44.88 56985.54 88888.00 2016-06-10 15:12:19.909 162 11334.92 44.92 56985.53 88888.00 2016-06-10 15:12:20.409 162 11334.90 45.06 56985.52 88888.00 2016-06-10 15:12:20.909 162 11334.96 45.47 56985.47 88888.00 2016-06-10 15:12:21.409 162 11335.00 45.22 56985.44 88888.00 2016-06-10 15:12:21.909 162 11334.94 45.40 56985.48 88888.00 2016-06-10 15:12:22.409 162 11334.97 45.29 56985.53 88888.00 2016-06-10 15:12:22.909 162 11334.98 45.11 56985.48 88888.00 2016-06-10 15:12:23.409 162 11335.03 45.13 56985.47 88888.00 2016-06-10 15:12:23.909 162 11335.07 45.13 56985.46 88888.00 2016-06-10 15:12:24.409 162 11335.07 45.42 56985.44 88888.00 2016-06-10 15:12:24.909 162 11335.12 45.39 56985.39 88888.00 2016-06-10 15:12:25.409 162 11335.13 45.12 56985.32 88888.00 2016-06-10 15:12:25.909 162 11335.18 45.09 56985.28 88888.00 2016-06-10 15:12:26.409 162 11335.20 45.29 56985.29 88888.00 2016-06-10 15:12:26.909 162 11335.20 45.56 56985.22 88888.00 2016-06-10 15:12:27.409 162 11335.25 45.24 56985.10 88888.00 2016-06-10 15:12:27.909 162 11335.27 45.11 56985.08 88888.00 2016-06-10 15:12:28.409 162 11335.29 45.13 56985.06 88888.00 2016-06-10 15:12:28.909 162 11335.36 45.21 56985.03 88888.00 2016-06-10 15:12:29.409 162 11335.42 45.09 56984.93 88888.00 2016-06-10 15:12:29.909 162 11335.46 45.15 56984.86 88888.00 2016-06-10 15:12:30.409 162 11335.47 45.16 56984.81 88888.00 2016-06-10 15:12:30.909 162 11335.47 45.13 56984.80 88888.00 2016-06-10 15:12:31.409 162 11335.53 45.12 56984.74 88888.00 2016-06-10 15:12:31.909 162 11335.54 45.12 56984.74 88888.00 2016-06-10 15:12:32.409 162 11335.55 45.17 56984.67 88888.00 2016-06-10 15:12:32.909 162 11335.60 45.21 56984.58 88888.00 2016-06-10 15:12:33.409 162 11335.63 45.19 56984.54 88888.00 2016-06-10 15:12:33.909 162 11335.64 45.46 56984.49 88888.00 2016-06-10 15:12:34.409 162 11335.74 45.35 56984.48 88888.00 2016-06-10 15:12:34.909 162 11335.76 45.15 56984.41 88888.00 2016-06-10 15:12:35.409 162 11335.73 45.15 56984.37 88888.00 2016-06-10 15:12:35.909 162 11335.74 45.18 56984.35 88888.00 2016-06-10 15:12:36.409 162 11335.78 45.16 56984.33 88888.00 2016-06-10 15:12:36.909 162 11335.74 45.15 56984.30 88888.00 2016-06-10 15:12:37.409 162 11335.76 45.16 56984.27 88888.00 2016-06-10 15:12:37.909 162 11335.85 45.31 56984.23 88888.00 2016-06-10 15:12:38.409 162 11335.94 45.64 56984.18 88888.00 2016-06-10 15:12:38.909 162 11335.94 45.39 56984.17 88888.00 2016-06-10 15:12:39.409 162 11335.96 45.24 56984.16 88888.00 2016-06-10 15:12:39.909 162 11336.02 45.26 56984.13 88888.00 2016-06-10 15:12:40.409 162 11336.05 45.25 56984.14 88888.00 2016-06-10 15:12:40.909 162 11336.02 45.30 56984.16 88888.00 2016-06-10 15:12:41.409 162 11336.08 45.32 56984.16 88888.00 2016-06-10 15:12:41.909 162 11336.08 45.33 56984.16 88888.00 2016-06-10 15:12:42.409 162 11336.09 45.46 56984.12 88888.00 2016-06-10 15:12:42.909 162 11336.18 45.63 56984.07 88888.00 2016-06-10 15:12:43.409 162 11336.26 45.46 56984.05 88888.00 2016-06-10 15:12:43.909 162 11336.26 45.47 56984.04 88888.00 2016-06-10 15:12:44.409 162 11336.28 45.56 56984.00 88888.00 2016-06-10 15:12:44.909 162 11336.36 45.78 56983.97 88888.00 2016-06-10 15:12:45.409 162 11336.37 45.78 56984.03 88888.00 2016-06-10 15:12:45.909 162 11336.38 46.04 56984.09 88888.00 2016-06-10 15:12:46.409 162 11336.44 45.79 56984.07 88888.00 2016-06-10 15:12:46.909 162 11336.44 45.63 56984.07 88888.00 2016-06-10 15:12:47.409 162 11336.44 45.91 56984.11 88888.00 2016-06-10 15:12:47.909 162 11336.52 46.12 56984.12 88888.00 2016-06-10 15:12:48.409 162 11336.58 45.81 56984.11 88888.00 2016-06-10 15:12:48.909 162 11336.59 46.13 56984.13 88888.00 2016-06-10 15:12:49.409 162 11336.56 46.31 56984.17 88888.00 2016-06-10 15:12:49.909 162 11336.59 46.27 56984.22 88888.00 2016-06-10 15:12:50.409 162 11336.59 46.05 56984.20 88888.00 2016-06-10 15:12:50.909 162 11336.54 45.89 56984.18 88888.00 2016-06-10 15:12:51.409 162 11336.60 45.74 56984.12 88888.00 2016-06-10 15:12:51.909 162 11336.64 45.78 56984.11 88888.00 2016-06-10 15:12:52.409 162 11336.60 45.77 56984.17 88888.00 2016-06-10 15:12:52.909 162 11336.58 45.78 56984.22 88888.00 2016-06-10 15:12:53.409 162 11336.58 45.87 56984.19 88888.00 2016-06-10 15:12:53.909 162 11336.59 46.19 56984.22 88888.00 2016-06-10 15:12:54.409 162 11336.56 45.96 56984.32 88888.00 2016-06-10 15:12:54.909 162 11336.59 45.87 56984.36 88888.00 2016-06-10 15:12:55.409 162 11336.59 45.94 56984.35 88888.00 2016-06-10 15:12:55.909 162 11336.57 45.94 56984.30 88888.00 2016-06-10 15:12:56.409 162 11336.59 45.97 56984.30 88888.00 2016-06-10 15:12:56.909 162 11336.63 46.06 56984.29 88888.00 2016-06-10 15:12:57.409 162 11336.65 46.06 56984.26 88888.00 2016-06-10 15:12:57.909 162 11336.60 46.10 56984.32 88888.00 2016-06-10 15:12:58.409 162 11336.68 46.12 56984.30 88888.00 2016-06-10 15:12:58.909 162 11336.66 46.12 56984.27 88888.00 2016-06-10 15:12:59.409 162 11336.67 46.37 56984.20 88888.00 2016-06-10 15:12:59.909 162 11336.70 46.60 56984.13 88888.00 2016-06-10 15:13:00.409 162 11336.70 46.30 56984.16 88888.00 2016-06-10 15:13:00.909 162 11336.68 46.17 56984.17 88888.00 2016-06-10 15:13:01.409 162 11336.73 46.44 56984.16 88888.00 2016-06-10 15:13:01.909 162 11336.75 46.45 56984.17 88888.00 2016-06-10 15:13:02.409 162 11336.73 46.23 56984.13 88888.00 2016-06-10 15:13:02.909 162 11336.74 46.21 56984.16 88888.00 2016-06-10 15:13:03.409 162 11336.77 46.24 56984.12 88888.00 2016-06-10 15:13:03.909 162 11336.74 46.19 56984.07 88888.00 2016-06-10 15:13:04.409 162 11336.81 46.27 56984.07 88888.00 2016-06-10 15:13:04.909 162 11336.86 46.38 56984.10 88888.00 2016-06-10 15:13:05.409 162 11336.87 46.35 56984.06 88888.00 2016-06-10 15:13:05.909 162 11336.84 46.30 56984.01 88888.00 2016-06-10 15:13:06.409 162 11336.87 46.31 56983.98 88888.00 2016-06-10 15:13:06.909 162 11336.89 46.44 56983.97 88888.00 2016-06-10 15:13:07.409 162 11336.85 46.72 56983.90 88888.00 2016-06-10 15:13:07.909 162 11336.89 46.39 56983.90 88888.00 2016-06-10 15:13:08.409 162 11336.89 46.31 56983.91 88888.00 2016-06-10 15:13:08.909 162 11336.88 46.32 56983.87 88888.00 2016-06-10 15:13:09.409 162 11336.80 46.33 56983.87 88888.00 2016-06-10 15:13:09.909 162 11336.80 46.34 56983.85 88888.00 2016-06-10 15:13:10.409 162 11336.87 46.37 56983.80 88888.00 2016-06-10 15:13:10.909 162 11336.88 46.33 56983.81 88888.00 2016-06-10 15:13:11.409 162 11336.89 46.40 56983.85 88888.00 2016-06-10 15:13:11.909 162 11336.96 46.82 56983.81 88888.00 2016-06-10 15:13:12.409 162 11336.93 47.00 56983.80 88888.00 2016-06-10 15:13:12.909 162 11336.84 47.07 56983.78 88888.00 2016-06-10 15:13:13.409 162 11336.84 47.07 56983.74 88888.00 2016-06-10 15:13:13.909 162 11336.82 46.64 56983.74 88888.00 2016-06-10 15:13:14.409 162 11336.82 46.48 56983.72 88888.00 2016-06-10 15:13:14.909 162 11336.82 46.89 56983.69 88888.00 2016-06-10 15:13:15.409 162 11336.85 46.72 56983.72 88888.00 2016-06-10 15:13:15.909 162 11336.85 46.44 56983.68 88888.00 2016-06-10 15:13:16.409 162 11336.75 46.47 56983.71 88888.00 2016-06-10 15:13:16.909 162 11336.81 46.45 56983.72 88888.00 2016-06-10 15:13:17.409 162 11336.81 46.54 56983.72 88888.00 2016-06-10 15:13:17.909 162 11336.77 46.78 56983.71 88888.00 2016-06-10 15:13:18.409 162 11336.80 46.78 56983.67 88888.00 2016-06-10 15:13:18.909 162 11336.78 46.55 56983.72 88888.00 2016-06-10 15:13:19.409 162 11336.73 46.40 56983.68 88888.00 2016-06-10 15:13:19.909 162 11336.73 46.40 56983.67 88888.00 2016-06-10 15:13:20.409 162 11336.75 46.46 56983.66 88888.00 2016-06-10 15:13:20.909 162 11336.78 46.87 56983.64 88888.00 2016-06-10 15:13:21.409 162 11336.71 47.06 56983.59 88888.00 2016-06-10 15:13:21.909 162 11336.71 47.07 56983.61 88888.00 2016-06-10 15:13:22.409 162 11336.84 47.07 56983.60 88888.00 2016-06-10 15:13:22.909 162 11336.80 47.10 56983.56 88888.00 2016-06-10 15:13:23.409 162 11336.84 47.13 56983.55 88888.00 2016-06-10 15:13:23.909 162 11336.92 47.13 56983.52 88888.00 2016-06-10 15:13:24.409 162 11336.94 47.14 56983.49 88888.00 2016-06-10 15:13:24.909 162 11336.94 47.12 56983.46 88888.00 2016-06-10 15:13:25.409 162 11336.96 47.13 56983.47 88888.00 2016-06-10 15:13:25.909 162 11336.94 47.12 56983.45 88888.00 2016-06-10 15:13:26.409 162 11336.94 47.12 56983.43 88888.00 2016-06-10 15:13:26.909 162 11336.98 46.92 56983.40 88888.00 2016-06-10 15:13:27.409 162 11337.05 46.59 56983.35 88888.00 2016-06-10 15:13:27.909 162 11337.07 46.45 56983.34 88888.00 2016-06-10 15:13:28.409 162 11337.09 46.40 56983.32 88888.00 2016-06-10 15:13:28.909 162 11337.13 46.67 56983.29 88888.00 2016-06-10 15:13:29.409 162 11337.10 46.57 56983.22 88888.00 2016-06-10 15:13:29.909 162 11337.12 46.86 56983.20 88888.00 2016-06-10 15:13:30.409 162 11337.15 46.89 56983.20 88888.00 2016-06-10 15:13:30.909 162 11337.20 46.95 56983.17 88888.00 2016-06-10 15:13:31.409 162 11337.20 46.61 56983.16 88888.00 2016-06-10 15:13:31.909 162 11337.20 46.39 56983.10 88888.00 2016-06-10 15:13:32.409 162 11337.27 46.33 56983.02 88888.00 2016-06-10 15:13:32.909 162 11337.29 46.33 56982.95 88888.00 2016-06-10 15:13:33.409 162 11337.28 46.28 56982.88 88888.00 2016-06-10 15:13:33.909 162 11337.38 46.25 56982.83 88888.00 2016-06-10 15:13:34.409 162 11337.44 46.31 56982.79 88888.00 2016-06-10 15:13:34.909 162 11337.40 46.27 56982.83 88888.00 2016-06-10 15:13:35.409 162 11337.43 46.47 56982.81 88888.00 2016-06-10 15:13:35.909 162 11337.49 46.34 56982.73 88888.00 2016-06-10 15:13:36.409 162 11337.50 46.26 56982.71 88888.00 2016-06-10 15:13:36.909 162 11337.47 46.30 56982.71 88888.00 2016-06-10 15:13:37.409 162 11337.49 46.24 56982.68 88888.00 2016-06-10 15:13:37.909 162 11337.49 46.12 56982.65 88888.00 2016-06-10 15:13:38.409 162 11337.51 46.17 56982.70 88888.00 2016-06-10 15:13:38.909 162 11337.53 46.18 56982.69 88888.00 2016-06-10 15:13:39.409 162 11337.51 46.18 56982.64 88888.00 2016-06-10 15:13:39.909 162 11337.53 46.20 56982.66 88888.00 2016-06-10 15:13:40.409 162 11337.54 46.24 56982.68 88888.00 2016-06-10 15:13:40.909 162 11337.56 46.24 56982.63 88888.00 2016-06-10 15:13:41.409 162 11337.56 46.21 56982.62 88888.00 2016-06-10 15:13:41.909 162 11337.55 46.30 56982.65 88888.00 2016-06-10 15:13:42.409 162 11337.56 46.42 56982.70 88888.00 2016-06-10 15:13:42.909 162 11337.55 46.42 56982.70 88888.00 2016-06-10 15:13:43.409 162 11337.54 46.37 56982.70 88888.00 2016-06-10 15:13:43.909 162 11337.58 46.31 56982.72 88888.00 2016-06-10 15:13:44.409 162 11337.65 46.31 56982.78 88888.00 2016-06-10 15:13:44.909 162 11337.65 46.32 56982.78 88888.00 2016-06-10 15:13:45.409 162 11337.65 46.28 56982.83 88888.00 2016-06-10 15:13:45.909 162 11337.65 46.30 56982.85 88888.00 2016-06-10 15:13:46.409 162 11337.68 46.32 56982.85 88888.00 2016-06-10 15:13:46.909 162 11337.65 46.39 56982.87 88888.00 2016-06-10 15:13:47.409 162 11337.70 46.42 56982.92 88888.00 2016-06-10 15:13:47.909 162 11337.70 46.55 56982.90 88888.00 2016-06-10 15:13:48.409 162 11337.71 47.00 56982.87 88888.00 2016-06-10 15:13:48.909 162 11337.71 46.83 56982.79 88888.00 2016-06-10 15:13:49.409 162 11337.77 46.42 56982.76 88888.00 2016-06-10 15:13:49.909 162 11337.82 46.34 56982.73 88888.00 2016-06-10 15:13:50.409 162 11337.81 46.33 56982.73 88888.00 2016-06-10 15:13:50.909 162 11337.86 46.35 56982.76 88888.00 2016-06-10 15:13:51.409 162 11337.88 46.38 56982.75 88888.00 2016-06-10 15:13:51.909 162 11337.85 46.42 56982.66 88888.00 2016-06-10 15:13:52.409 162 11337.91 46.35 56982.66 88888.00 2016-06-10 15:13:52.909 162 11337.96 46.31 56982.64 88888.00 2016-06-10 15:13:53.409 162 11338.03 46.33 56982.63 88888.00 2016-06-10 15:13:53.909 162 11338.03 46.32 56982.58 88888.00 2016-06-10 15:13:54.409 162 11338.06 46.30 56982.53 88888.00 2016-06-10 15:13:54.909 162 11338.09 46.42 56982.49 88888.00 2016-06-10 15:13:55.409 162 11338.14 46.85 56982.41 88888.00 2016-06-10 15:13:55.909 162 11338.19 46.88 56982.37 88888.00 2016-06-10 15:13:56.409 162 11338.26 46.94 56982.34 88888.00 2016-06-10 15:13:56.909 162 11338.25 46.57 56982.26 88888.00 2016-06-10 15:13:57.409 162 11338.25 46.32 56982.23 88888.00 2016-06-10 15:13:57.909 162 11338.32 46.19 56982.17 88888.00 2016-06-10 15:13:58.409 162 11338.37 46.17 56982.10 88888.00 2016-06-10 15:13:58.909 162 11338.35 46.20 56982.05 88888.00 2016-06-10 15:13:59.409 162 11338.38 46.07 56982.02 88888.00 2016-06-10 15:13:59.909 162 11338.44 46.18 56981.92 88888.00 2016-06-10 15:14:00.409 162 11338.41 46.27 56981.82 88888.00 2016-06-10 15:14:00.909 162 11338.45 46.10 56981.79 88888.00 2016-06-10 15:14:01.409 162 11338.44 46.05 56981.78 88888.00 2016-06-10 15:14:01.909 162 11338.41 46.21 56981.69 88888.00 2016-06-10 15:14:02.409 162 11338.44 45.99 56981.62 88888.00 2016-06-10 15:14:02.909 162 11338.52 45.92 56981.63 88888.00 2016-06-10 15:14:03.409 162 11338.52 45.96 56981.57 88888.00 2016-06-10 15:14:03.909 162 11338.48 46.00 56981.50 88888.00 2016-06-10 15:14:04.409 162 11338.52 45.93 56981.48 88888.00 2016-06-10 15:14:04.909 162 11338.56 45.86 56981.48 88888.00 2016-06-10 15:14:05.409 162 11338.53 45.80 56981.43 88888.00 2016-06-10 15:14:05.909 162 11338.60 45.83 56981.38 88888.00 2016-06-10 15:14:06.409 162 11338.62 45.83 56981.33 88888.00 2016-06-10 15:14:06.909 162 11338.58 46.12 56981.31 88888.00 2016-06-10 15:14:07.409 162 11338.56 46.06 56981.29 88888.00 2016-06-10 15:14:07.909 162 11338.65 45.85 56981.31 88888.00 2016-06-10 15:14:08.409 162 11338.68 45.76 56981.35 88888.00 2016-06-10 15:14:08.909 162 11338.66 45.93 56981.34 88888.00 2016-06-10 15:14:09.409 162 11338.68 46.32 56981.33 88888.00 2016-06-10 15:14:09.909 162 11338.70 46.39 56981.33 88888.00 2016-06-10 15:14:10.409 162 11338.70 46.34 56981.27 88888.00 2016-06-10 15:14:10.909 162 11338.77 45.94 56981.23 88888.00 2016-06-10 15:14:11.409 162 11338.82 45.73 56981.27 88888.00 2016-06-10 15:14:11.909 162 11338.79 45.74 56981.25 88888.00 2016-06-10 15:14:12.409 162 11338.83 45.69 56981.18 88888.00 2016-06-10 15:14:12.909 162 11338.84 45.69 56981.17 88888.00 2016-06-10 15:14:13.409 162 11338.87 45.67 56981.14 88888.00 2016-06-10 15:14:13.909 162 11338.89 45.71 56981.08 88888.00 2016-06-10 15:14:14.409 162 11338.96 45.78 56981.05 88888.00 2016-06-10 15:14:14.909 162 11338.97 45.63 56981.05 88888.00 2016-06-10 15:14:15.409 162 11338.97 45.96 56981.02 88888.00 2016-06-10 15:14:15.909 162 11338.96 46.18 56980.89 88888.00 2016-06-10 15:14:16.409 162 11338.99 45.72 56980.86 88888.00 2016-06-10 15:14:16.909 162 11339.02 45.53 56980.84 88888.00 2016-06-10 15:14:17.409 162 11339.03 45.56 56980.77 88888.00 2016-06-10 15:14:17.909 162 11339.03 45.56 56980.73 88888.00 2016-06-10 15:14:18.409 162 11339.02 45.56 56980.73 88888.00 2016-06-10 15:14:18.909 162 11339.04 45.52 56980.65 88888.00 2016-06-10 15:14:19.409 162 11339.10 45.49 56980.58 88888.00 2016-06-10 15:14:19.909 162 11339.20 45.50 56980.58 88888.00 2016-06-10 15:14:20.409 162 11339.20 45.46 56980.51 88888.00 2016-06-10 15:14:20.909 162 11339.16 45.50 56980.41 88888.00 2016-06-10 15:14:21.409 162 11339.21 45.69 56980.41 88888.00 2016-06-10 15:14:21.909 162 11339.17 45.56 56980.40 88888.00 2016-06-10 15:14:22.409 162 11339.17 45.37 56980.37 88888.00 2016-06-10 15:14:22.909 162 11339.23 45.36 56980.34 88888.00 2016-06-10 15:14:23.409 162 11339.25 45.35 56980.38 88888.00 2016-06-10 15:14:23.909 162 11339.24 45.63 56980.31 88888.00 2016-06-10 15:14:24.409 162 11339.20 45.94 56980.27 88888.00 2016-06-10 15:14:24.909 162 11339.23 45.81 56980.21 88888.00 2016-06-10 15:14:25.409 162 11339.24 45.56 56980.20 88888.00 2016-06-10 15:14:25.909 162 11339.22 45.67 56980.18 88888.00 2016-06-10 15:14:26.409 162 11339.24 45.36 56980.19 88888.00 2016-06-10 15:14:26.909 162 11339.25 45.25 56980.24 88888.00 2016-06-10 15:14:27.409 162 11339.22 45.32 56980.22 88888.00 2016-06-10 15:14:27.909 162 11339.18 45.33 56980.20 88888.00 2016-06-10 15:14:28.409 162 11339.23 45.22 56980.16 88888.00 2016-06-10 15:14:28.909 162 11339.21 45.26 56980.16 88888.00 2016-06-10 15:14:29.409 162 11339.18 45.25 56980.20 88888.00 2016-06-10 15:14:29.909 162 11339.18 45.25 56980.25 88888.00 2016-06-10 15:14:30.409 162 11339.21 45.23 56980.25 88888.00 2016-06-10 15:14:30.909 162 11339.14 45.46 56980.26 88888.00 2016-06-10 15:14:31.409 162 11339.13 45.90 56980.33 88888.00 2016-06-10 15:14:31.909 162 11339.16 45.97 56980.37 88888.00 2016-06-10 15:14:32.409 162 11339.14 45.53 56980.40 88888.00 2016-06-10 15:14:32.909 162 11339.08 45.28 56980.45 88888.00 2016-06-10 15:14:33.409 162 11339.08 45.26 56980.51 88888.00 2016-06-10 15:14:33.909 162 11339.10 45.32 56980.56 88888.00 2016-06-10 15:14:34.409 162 11339.10 45.40 56980.52 88888.00 2016-06-10 15:14:34.909 162 11339.11 45.44 56980.53 88888.00 2016-06-10 15:14:35.409 162 11339.10 45.45 56980.61 88888.00 2016-06-10 15:14:35.909 162 11339.04 45.43 56980.69 88888.00 2016-06-10 15:14:36.409 162 11339.03 45.44 56980.71 88888.00 2016-06-10 15:14:36.909 162 11339.09 45.43 56980.82 88888.00 2016-06-10 15:14:37.409 162 11339.10 45.43 56980.86 88888.00 2016-06-10 15:14:37.909 162 11339.07 45.42 56980.96 88888.00 2016-06-10 15:14:38.409 162 11339.06 45.49 56981.05 88888.00 2016-06-10 15:14:38.909 162 11339.06 45.73 56981.14 88888.00 2016-06-10 15:14:39.409 162 11339.02 46.07 56981.19 88888.00 2016-06-10 15:14:39.909 162 11339.01 45.84 56981.31 88888.00 2016-06-10 15:14:40.410 162 11339.08 45.72 56981.37 88888.00 2016-06-10 15:14:40.910 162 11339.09 45.97 56981.42 88888.00 2016-06-10 15:14:41.410 162 11339.03 45.87 56981.41 88888.00 2016-06-10 15:14:41.910 162 11339.01 45.81 56981.46 88888.00 2016-06-10 15:14:42.410 162 11339.00 45.78 56981.49 88888.00 2016-06-10 15:14:42.910 162 11339.01 45.86 56981.53 88888.00 2016-06-10 15:14:43.410 162 11339.08 45.93 56981.56 88888.00 2016-06-10 15:14:43.910 162 11339.08 45.96 56981.63 88888.00 2016-06-10 15:14:44.410 162 11339.07 45.87 56981.69 88888.00 2016-06-10 15:14:44.910 162 11339.09 45.89 56981.74 88888.00 2016-06-10 15:14:45.410 162 11339.17 46.00 56981.83 88888.00 2016-06-10 15:14:45.910 162 11339.20 46.35 56981.88 88888.00 2016-06-10 15:14:46.410 162 11339.17 46.31 56981.91 88888.00 2016-06-10 15:14:46.910 162 11339.25 46.12 56981.93 88888.00 2016-06-10 15:14:47.410 162 11339.24 46.10 56981.93 88888.00 2016-06-10 15:14:47.910 162 11339.18 46.11 56981.95 88888.00 2016-06-10 15:14:48.410 162 11339.20 46.14 56982.00 88888.00 2016-06-10 15:14:48.910 162 11339.25 46.18 56981.99 88888.00 2016-06-10 15:14:49.410 162 11339.34 46.23 56981.94 88888.00 2016-06-10 15:14:49.910 162 11339.35 46.19 56981.94 88888.00 2016-06-10 15:14:50.410 162 11339.38 46.57 56981.98 88888.00 2016-06-10 15:14:50.910 162 11339.39 46.51 56981.96 88888.00 2016-06-10 15:14:51.410 162 11339.36 46.25 56981.93 88888.00 2016-06-10 15:14:51.910 162 11339.43 46.25 56981.88 88888.00 2016-06-10 15:14:52.410 162 11339.51 46.24 56981.87 88888.00 2016-06-10 15:14:52.910 162 11339.52 46.45 56981.80 88888.00 2016-06-10 15:14:53.410 162 11339.57 46.30 56981.76 88888.00 2016-06-10 15:14:53.910 162 11339.59 46.18 56981.76 88888.00 2016-06-10 15:14:54.410 162 11339.64 46.18 56981.79 88888.00 2016-06-10 15:14:54.910 162 11339.63 46.18 56981.82 88888.00 2016-06-10 15:14:55.410 162 11339.64 46.52 56981.81 88888.00 2016-06-10 15:14:55.910 162 11339.69 46.45 56981.78 88888.00 2016-06-10 15:14:56.410 162 11339.65 46.30 56981.72 88888.00 2016-06-10 15:14:56.910 162 11339.70 46.35 56981.68 88888.00 2016-06-10 15:14:57.410 162 11339.79 46.44 56981.62 88888.00 2016-06-10 15:14:57.910 162 11339.78 46.21 56981.59 88888.00 2016-06-10 15:14:58.410 162 11339.77 46.25 56981.56 88888.00 2016-06-10 15:14:58.910 162 11339.79 46.17 56981.53 88888.00 2016-06-10 15:14:59.410 162 11339.86 46.13 56981.50 88888.00 2016-06-10 15:14:59.910 162 11339.85 46.23 56981.48 88888.00 2016-06-10 15:15:00.410 162 11339.86 46.14 56981.47 88888.00 2016-06-10 15:15:00.910 162 11339.91 46.07 56981.43 88888.00 2016-06-10 15:15:01.410 162 11339.93 46.01 56981.44 88888.00 2016-06-10 15:15:01.910 162 11339.98 46.07 56981.47 88888.00 2016-06-10 15:15:02.410 162 11339.99 46.08 56981.38 88888.00 2016-06-10 15:15:02.910 162 11339.98 46.25 56981.36 88888.00 2016-06-10 15:15:03.410 162 11339.99 46.41 56981.47 88888.00 2016-06-10 15:15:03.910 162 11340.06 46.24 56981.50 88888.00 2016-06-10 15:15:04.410 162 11340.09 46.20 56981.48 88888.00 2016-06-10 15:15:04.910 162 11340.09 46.14 56981.48 88888.00 2016-06-10 15:15:05.410 162 11340.13 46.33 56981.54 88888.00 2016-06-10 15:15:05.910 162 11340.12 46.57 56981.57 88888.00 2016-06-10 15:15:06.410 162 11340.11 46.33 56981.56 88888.00 2016-06-10 15:15:06.910 162 11340.12 46.28 56981.60 88888.00 2016-06-10 15:15:07.410 162 11340.19 46.54 56981.63 88888.00 2016-06-10 15:15:07.910 162 11340.20 46.96 56981.68 88888.00 2016-06-10 15:15:08.410 162 11340.13 46.86 56981.73 88888.00 2016-06-10 15:15:08.910 162 11340.15 46.78 56981.78 88888.00 2016-06-10 15:15:09.410 162 11340.20 46.82 56981.78 88888.00 2016-06-10 15:15:09.910 162 11340.21 46.60 56981.80 88888.00 2016-06-10 15:15:10.410 162 11340.20 47.00 56981.88 88888.00 2016-06-10 15:15:10.910 162 11340.24 47.20 56981.93 88888.00 2016-06-10 15:15:11.410 162 11340.20 47.01 56981.96 88888.00 2016-06-10 15:15:11.910 162 11340.24 46.69 56981.98 88888.00 2016-06-10 15:15:12.410 162 11340.26 46.68 56981.99 88888.00 2016-06-10 15:15:12.910 162 11340.27 46.83 56982.05 88888.00 2016-06-10 15:15:13.410 162 11340.20 47.30 56982.07 88888.00 2016-06-10 15:15:13.910 162 11340.22 47.50 56982.06 88888.00 2016-06-10 15:15:14.410 162 11340.28 47.47 56982.07 88888.00 2016-06-10 15:15:14.910 162 11340.25 47.48 56982.11 88888.00 2016-06-10 15:15:15.410 162 11340.22 47.54 56982.14 88888.00 2016-06-10 15:15:15.910 162 11340.24 47.60 56982.15 88888.00 2016-06-10 15:15:16.410 162 11340.28 47.60 56982.15 88888.00 2016-06-10 15:15:16.910 162 11340.27 47.55 56982.14 88888.00 2016-06-10 15:15:17.410 162 11340.29 47.60 56982.17 88888.00 2016-06-10 15:15:17.910 162 11340.29 47.64 56982.13 88888.00 2016-06-10 15:15:18.410 162 11340.29 47.63 56982.15 88888.00 2016-06-10 15:15:18.910 162 11340.26 47.60 56982.18 88888.00 2016-06-10 15:15:19.410 162 11340.25 47.63 56982.18 88888.00 2016-06-10 15:15:19.910 162 11340.26 47.68 56982.17 88888.00 2016-06-10 15:15:20.410 162 11340.29 47.69 56982.14 88888.00 2016-06-10 15:15:20.910 162 11340.38 47.74 56982.13 88888.00 2016-06-10 15:15:21.410 162 11340.39 47.73 56982.08 88888.00 2016-06-10 15:15:21.910 162 11340.38 47.77 56982.07 88888.00 2016-06-10 15:15:22.410 162 11340.36 47.80 56982.04 88888.00 2016-06-10 15:15:22.910 162 11340.36 47.85 56982.04 88888.00 2016-06-10 15:15:23.410 162 11340.41 47.83 56982.02 88888.00 2016-06-10 15:15:23.910 162 11340.45 47.83 56981.98 88888.00 2016-06-10 15:15:24.410 162 11340.46 47.82 56981.94 88888.00 2016-06-10 15:15:24.910 162 11340.54 47.84 56981.92 88888.00 2016-06-10 15:15:25.410 162 11340.50 47.87 56981.92 88888.00 2016-06-10 15:15:25.910 162 11340.54 47.91 56981.91 88888.00 2016-06-10 15:15:26.410 162 11340.63 47.92 56981.89 88888.00 2016-06-10 15:15:26.910 162 11340.67 47.92 56981.88 88888.00 2016-06-10 15:15:27.410 162 11340.70 48.00 56981.87 88888.00 2016-06-10 15:15:27.910 162 11340.78 48.02 56981.92 88888.00 2016-06-10 15:15:28.410 162 11340.83 48.01 56981.91 88888.00 2016-06-10 15:15:28.910 162 11340.85 48.05 56981.86 88888.00 2016-06-10 15:15:29.410 162 11340.91 48.11 56981.82 88888.00 2016-06-10 15:15:29.910 162 11340.97 48.12 56981.88 88888.00 2016-06-10 15:15:30.410 162 11341.01 48.11 56981.86 88888.00 2016-06-10 15:15:30.910 162 11341.06 48.17 56981.82 88888.00 2016-06-10 15:15:31.410 162 11341.13 48.17 56981.81 88888.00 2016-06-10 15:15:31.910 162 11341.19 48.28 56981.80 88888.00 2016-06-10 15:15:32.410 162 11341.18 48.34 56981.79 88888.00 2016-06-10 15:15:32.910 162 11341.24 48.35 56981.82 88888.00 2016-06-10 15:15:33.410 162 11341.25 48.35 56981.83 88888.00 2016-06-10 15:15:33.910 162 11341.25 48.36 56981.88 88888.00 2016-06-10 15:15:34.410 162 11341.32 48.42 56981.88 88888.00 2016-06-10 15:15:34.910 162 11341.37 48.43 56981.82 88888.00 2016-06-10 15:15:35.410 162 11341.33 48.44 56981.80 88888.00 2016-06-10 15:15:35.910 162 11341.36 48.45 56981.78 88888.00 2016-06-10 15:15:36.410 162 11341.46 48.43 56981.79 88888.00 2016-06-10 15:15:36.910 162 11341.51 48.49 56981.76 88888.00 2016-06-10 15:15:37.410 162 11341.47 48.53 56981.63 88888.00 2016-06-10 15:15:37.910 162 11341.52 48.57 56981.67 88888.00 2016-06-10 15:15:38.410 162 11341.59 48.60 56981.68 88888.00 2016-06-10 15:15:38.910 162 11341.60 48.60 56981.66 88888.00 2016-06-10 15:15:39.410 162 11341.64 48.66 56981.65 88888.00 2016-06-10 15:15:39.910 162 11341.67 48.63 56981.62 88888.00 2016-06-10 15:15:40.410 162 11341.73 48.60 56981.62 88888.00 2016-06-10 15:15:40.910 162 11341.74 48.62 56981.61 88888.00 2016-06-10 15:15:41.410 162 11341.82 48.64 56981.55 88888.00 2016-06-10 15:15:41.910 162 11341.89 48.63 56981.53 88888.00 2016-06-10 15:15:42.410 162 11341.91 48.60 56981.50 88888.00 2016-06-10 15:15:42.910 162 11341.95 48.58 56981.47 88888.00 2016-06-10 15:15:43.410 162 11342.01 48.14 56981.37 88888.00 2016-06-10 15:15:43.910 162 11342.05 47.95 56981.34 88888.00 2016-06-10 15:15:44.410 162 11342.05 48.09 56981.28 88888.00 2016-06-10 15:15:44.910 162 11342.12 48.43 56981.29 88888.00 2016-06-10 15:15:45.410 162 11342.13 48.08 56981.21 88888.00 2016-06-10 15:15:45.910 162 11342.16 47.80 56981.14 88888.00 2016-06-10 15:15:46.410 162 11342.24 47.80 56981.08 88888.00 2016-06-10 15:15:46.910 162 11342.31 47.89 56981.05 88888.00 2016-06-10 15:15:47.410 162 11342.34 48.22 56980.97 88888.00 2016-06-10 15:15:47.910 162 11342.35 48.52 56980.96 88888.00 2016-06-10 15:15:48.410 162 11342.37 48.58 56980.92 88888.00 2016-06-10 15:15:48.910 162 11342.35 48.44 56980.83 88888.00 2016-06-10 15:15:49.410 162 11342.40 48.04 56980.73 88888.00 2016-06-10 15:15:49.910 162 11342.51 47.80 56980.64 88888.00 2016-06-10 15:15:50.410 162 11342.58 48.12 56980.59 88888.00 2016-06-10 15:15:50.910 162 11342.59 48.00 56980.54 88888.00 2016-06-10 15:15:51.410 162 11342.68 47.75 56980.47 88888.00 2016-06-10 15:15:51.910 162 11342.73 47.88 56980.44 88888.00 2016-06-10 15:15:52.410 162 11342.77 48.19 56980.37 88888.00 2016-06-10 15:15:52.910 162 11342.82 47.89 56980.27 88888.00 2016-06-10 15:15:53.410 162 11342.90 47.74 56980.21 88888.00 2016-06-10 15:15:53.910 162 11342.87 47.89 56980.15 88888.00 2016-06-10 15:15:54.410 162 11342.84 47.71 56980.11 88888.00 2016-06-10 15:15:54.910 162 11342.98 47.91 56980.02 88888.00 2016-06-10 15:15:55.410 162 11343.07 48.29 56979.96 88888.00 2016-06-10 15:15:55.910 162 11343.10 48.35 56979.88 88888.00 2016-06-10 15:15:56.410 162 11343.13 48.04 56979.82 88888.00 2016-06-10 15:15:56.910 162 11343.19 47.96 56979.75 88888.00 2016-06-10 15:15:57.410 162 11343.19 47.96 56979.68 88888.00 2016-06-10 15:15:57.910 162 11343.23 47.74 56979.62 88888.00 2016-06-10 15:15:58.410 162 11343.35 47.66 56979.55 88888.00 2016-06-10 15:15:58.910 162 11343.41 47.64 56979.45 88888.00 2016-06-10 15:15:59.410 162 11343.44 47.67 56979.36 88888.00 2016-06-10 15:15:59.910 162 11343.52 47.62 56979.35 88888.00 2016-06-10 15:16:00.410 162 11343.55 47.60 56979.30 88888.00 2016-06-10 15:16:00.910 162 11343.55 47.67 56979.26 88888.00 2016-06-10 15:16:01.410 162 11343.56 47.76 56979.24 88888.00 2016-06-10 15:16:01.910 162 11343.66 47.62 56979.18 88888.00 2016-06-10 15:16:02.410 162 11343.70 47.63 56979.16 88888.00 2016-06-10 15:16:02.910 162 11343.68 47.68 56979.09 88888.00 2016-06-10 15:16:03.410 162 11343.76 47.61 56979.02 88888.00 2016-06-10 15:16:03.910 162 11343.82 47.56 56978.98 88888.00 2016-06-10 15:16:04.410 162 11343.86 47.63 56978.94 88888.00 2016-06-10 15:16:04.910 162 11343.87 47.69 56978.94 88888.00 2016-06-10 15:16:05.410 162 11343.89 47.66 56978.92 88888.00 2016-06-10 15:16:05.910 162 11343.96 47.55 56978.90 88888.00 2016-06-10 15:16:06.410 162 11343.98 47.53 56978.90 88888.00 2016-06-10 15:16:06.910 162 11344.04 47.55 56978.89 88888.00 2016-06-10 15:16:07.410 162 11344.07 47.64 56978.87 88888.00 2016-06-10 15:16:07.910 162 11344.02 47.60 56978.83 88888.00 2016-06-10 15:16:08.410 162 11344.07 47.60 56978.78 88888.00 2016-06-10 15:16:08.910 162 11344.11 47.61 56978.74 88888.00 2016-06-10 15:16:09.410 162 11344.12 47.60 56978.72 88888.00 2016-06-10 15:16:09.910 162 11344.17 47.84 56978.67 88888.00 2016-06-10 15:16:10.410 162 11344.26 48.19 56978.67 88888.00 2016-06-10 15:16:10.910 162 11344.28 48.25 56978.68 88888.00 2016-06-10 15:16:11.410 162 11344.24 48.04 56978.64 88888.00 2016-06-10 15:16:11.910 162 11344.29 47.68 56978.61 88888.00 2016-06-10 15:16:12.410 162 11344.36 47.62 56978.57 88888.00 2016-06-10 15:16:12.910 162 11344.41 47.71 56978.51 88888.00 2016-06-10 15:16:13.410 162 11344.43 47.63 56978.46 88888.00 2016-06-10 15:16:13.910 162 11344.51 47.51 56978.40 88888.00 2016-06-10 15:16:14.410 162 11344.55 47.50 56978.39 88888.00 2016-06-10 15:16:14.910 162 11344.58 47.50 56978.34 88888.00 2016-06-10 15:16:15.410 162 11344.67 47.54 56978.29 88888.00 2016-06-10 15:16:15.910 162 11344.76 47.54 56978.22 88888.00 2016-06-10 15:16:16.410 162 11344.76 47.49 56978.17 88888.00 2016-06-10 15:16:16.910 162 11344.80 47.50 56978.13 88888.00 2016-06-10 15:16:17.410 162 11344.83 47.42 56978.10 88888.00 2016-06-10 15:16:17.910 162 11344.88 47.41 56978.04 88888.00 2016-06-10 15:16:18.410 162 11344.93 47.34 56978.00 88888.00 2016-06-10 15:16:18.910 162 11344.95 47.32 56977.93 88888.00 2016-06-10 15:16:19.410 162 11344.97 47.36 56977.85 88888.00 2016-06-10 15:16:19.910 162 11344.99 47.40 56977.80 88888.00 2016-06-10 15:16:20.410 162 11345.09 47.37 56977.70 88888.00 2016-06-10 15:16:20.910 162 11345.16 47.34 56977.63 88888.00 2016-06-10 15:16:21.410 162 11345.15 47.29 56977.55 88888.00 2016-06-10 15:16:21.910 162 11345.25 47.29 56977.44 88888.00 2016-06-10 15:16:22.410 162 11345.35 47.20 56977.40 88888.00 2016-06-10 15:16:22.910 162 11345.36 47.19 56977.33 88888.00 2016-06-10 15:16:23.410 162 11345.28 47.46 56977.30 88888.00 2016-06-10 15:16:23.910 162 11345.34 47.46 56977.19 88888.00 2016-06-10 15:16:24.410 162 11345.43 47.17 56977.10 88888.00 2016-06-10 15:16:24.910 162 11345.42 47.07 56977.01 88888.00 2016-06-10 15:16:25.410 162 11345.44 47.12 56976.99 88888.00 2016-06-10 15:16:25.910 162 11345.51 47.37 56976.94 88888.00 2016-06-10 15:16:26.410 162 11345.48 47.16 56976.84 88888.00 2016-06-10 15:16:26.910 162 11345.54 46.99 56976.76 88888.00 2016-06-10 15:16:27.410 162 11345.55 46.89 56976.75 88888.00 2016-06-10 15:16:27.910 162 11345.56 46.81 56976.71 88888.00 2016-06-10 15:16:28.410 162 11345.57 46.83 56976.58 88888.00 2016-06-10 15:16:28.910 162 11345.60 46.85 56976.58 88888.00 2016-06-10 15:16:29.410 162 11345.68 46.85 56976.55 88888.00 2016-06-10 15:16:29.910 162 11345.67 47.10 56976.50 88888.00 2016-06-10 15:16:30.410 162 11345.69 47.21 56976.43 88888.00 2016-06-10 15:16:30.910 162 11345.73 46.93 56976.39 88888.00 2016-06-10 15:16:31.410 162 11345.70 46.86 56976.29 88888.00 2016-06-10 15:16:31.910 162 11345.69 46.86 56976.18 88888.00 2016-06-10 15:16:32.410 162 11345.83 47.20 56976.11 88888.00 2016-06-10 15:16:32.910 162 11345.82 46.89 56976.07 88888.00 2016-06-10 15:16:33.410 162 11345.81 46.68 56975.98 88888.00 2016-06-10 15:16:33.910 162 11345.89 46.69 56975.94 88888.00 2016-06-10 15:16:34.410 162 11345.95 47.01 56975.85 88888.00 2016-06-10 15:16:34.910 162 11345.92 47.13 56975.77 88888.00 2016-06-10 15:16:35.410 162 11345.99 46.68 56975.72 88888.00 2016-06-10 15:16:35.910 162 11346.05 46.52 56975.71 88888.00 2016-06-10 15:16:36.410 162 11346.06 46.47 56975.65 88888.00 2016-06-10 15:16:36.910 162 11346.05 46.58 56975.63 88888.00 2016-06-10 15:16:37.410 162 11346.09 46.58 56975.57 88888.00 2016-06-10 15:16:37.910 162 11346.13 46.52 56975.52 88888.00 2016-06-10 15:16:38.410 162 11346.16 46.42 56975.41 88888.00 2016-06-10 15:16:38.910 162 11346.20 46.35 56975.43 88888.00 2016-06-10 15:16:39.410 162 11346.24 46.41 56975.34 88888.00 2016-06-10 15:16:39.910 162 11346.26 46.31 56975.21 88888.00 2016-06-10 15:16:40.410 162 11346.27 46.21 56975.14 88888.00 2016-06-10 15:16:40.910 162 11346.34 46.25 56975.14 88888.00 2016-06-10 15:16:41.410 162 11346.36 46.21 56975.14 88888.00 2016-06-10 15:16:41.910 162 11346.41 46.28 56975.11 88888.00 2016-06-10 15:16:42.410 162 11346.46 46.61 56975.09 88888.00 2016-06-10 15:16:42.910 162 11346.55 46.54 56975.06 88888.00 2016-06-10 15:16:43.410 162 11346.52 46.58 56975.00 88888.00 2016-06-10 15:16:43.910 162 11346.48 46.27 56974.98 88888.00 2016-06-10 15:16:44.410 162 11346.52 46.24 56974.95 88888.00 2016-06-10 15:16:44.910 162 11346.54 46.48 56974.98 88888.00 2016-06-10 15:16:45.410 162 11346.54 46.31 56975.00 88888.00 2016-06-10 15:16:45.910 162 11346.55 46.12 56975.00 88888.00 2016-06-10 15:16:46.410 162 11346.57 46.10 56974.95 88888.00 2016-06-10 15:16:46.910 162 11346.57 46.18 56974.96 88888.00 2016-06-10 15:16:47.410 162 11346.62 46.57 56975.01 88888.00 2016-06-10 15:16:47.910 162 11346.65 46.72 56975.01 88888.00 2016-06-10 15:16:48.410 162 11346.65 46.37 56975.04 88888.00 2016-06-10 15:16:48.910 162 11346.58 46.05 56975.02 88888.00 2016-06-10 15:16:49.410 162 11346.61 46.00 56974.98 88888.00 2016-06-10 15:16:49.910 162 11346.61 45.97 56974.98 88888.00 2016-06-10 15:16:50.410 162 11346.64 45.93 56975.00 88888.00 2016-06-10 15:16:50.910 162 11346.68 45.91 56975.01 88888.00 2016-06-10 15:16:51.410 162 11346.72 45.90 56975.00 88888.00 2016-06-10 15:16:51.910 162 11346.72 45.89 56974.96 88888.00 2016-06-10 15:16:52.410 162 11346.73 45.86 56975.00 88888.00 2016-06-10 15:16:52.910 162 11346.74 46.15 56974.99 88888.00 2016-06-10 15:16:53.410 162 11346.71 46.05 56975.05 88888.00 2016-06-10 15:16:53.910 162 11346.71 45.89 56975.05 88888.00 2016-06-10 15:16:54.410 162 11346.75 45.90 56975.02 88888.00 2016-06-10 15:16:54.910 162 11346.75 45.80 56975.04 88888.00 2016-06-10 15:16:55.411 162 11346.81 45.91 56975.06 88888.00 2016-06-10 15:16:55.911 162 11346.86 46.15 56975.02 88888.00 2016-06-10 15:16:56.411 162 11346.87 46.05 56975.00 88888.00 2016-06-10 15:16:56.911 162 11346.82 45.87 56974.96 88888.00 2016-06-10 15:16:57.411 162 11346.83 45.76 56974.93 88888.00 2016-06-10 15:16:57.911 162 11346.86 45.73 56974.89 88888.00 2016-06-10 15:16:58.411 162 11346.87 45.67 56974.89 88888.00 2016-06-10 15:16:58.911 162 11346.93 45.69 56974.90 88888.00 2016-06-10 15:16:59.411 162 11346.96 45.65 56974.86 88888.00 2016-06-10 15:16:59.911 162 11346.99 45.87 56974.81 88888.00 2016-06-10 15:17:00.411 162 11347.02 46.15 56974.77 88888.00 2016-06-10 15:17:00.911 162 11347.08 45.83 56974.74 88888.00 2016-06-10 15:17:01.411 162 11347.14 45.63 56974.73 88888.00 2016-06-10 15:17:01.911 162 11347.09 45.64 56974.67 88888.00 2016-06-10 15:17:02.411 162 11347.12 45.63 56974.67 88888.00 2016-06-10 15:17:02.911 162 11347.26 45.72 56974.70 88888.00 2016-06-10 15:17:03.411 162 11347.28 45.65 56974.74 88888.00 2016-06-10 15:17:03.911 162 11347.24 45.57 56974.67 88888.00 2016-06-10 15:17:04.411 162 11347.33 45.50 56974.61 88888.00 2016-06-10 15:17:04.911 162 11347.37 45.46 56974.54 88888.00 2016-06-10 15:17:05.411 162 11347.33 45.62 56974.47 88888.00 2016-06-10 15:17:05.911 162 11347.35 46.06 56974.44 88888.00 2016-06-10 15:17:06.411 162 11347.40 46.11 56974.48 88888.00 2016-06-10 15:17:06.911 162 11347.43 45.65 56974.44 88888.00 2016-06-10 15:17:07.411 162 11347.47 45.50 56974.47 88888.00 2016-06-10 15:17:07.911 162 11347.51 45.56 56974.45 88888.00 2016-06-10 15:17:08.411 162 11347.54 45.71 56974.48 88888.00 2016-06-10 15:17:08.911 162 11347.52 46.08 56974.49 88888.00 2016-06-10 15:17:09.411 162 11347.55 46.18 56974.49 88888.00 2016-06-10 15:17:09.911 162 11347.57 45.85 56974.42 88888.00 2016-06-10 15:17:10.411 162 11347.58 45.49 56974.47 88888.00 2016-06-10 15:17:10.911 162 11347.64 45.38 56974.53 88888.00 2016-06-10 15:17:11.411 162 11347.65 45.44 56974.49 88888.00 2016-06-10 15:17:11.911 162 11347.69 45.51 56974.48 88888.00 2016-06-10 15:17:12.411 162 11347.71 45.51 56974.49 88888.00 2016-06-10 15:17:12.911 162 11347.78 45.64 56974.49 88888.00 2016-06-10 15:17:13.411 162 11347.82 45.51 56974.50 88888.00 2016-06-10 15:17:13.911 162 11347.82 45.33 56974.49 88888.00 2016-06-10 15:17:14.411 162 11347.85 45.43 56974.49 88888.00 2016-06-10 15:17:14.911 162 11347.91 45.62 56974.49 88888.00 2016-06-10 15:17:15.411 162 11347.91 45.55 56974.51 88888.00 2016-06-10 15:17:15.911 162 11347.92 45.30 56974.53 88888.00 2016-06-10 15:17:16.411 162 11347.97 45.25 56974.48 88888.00 2016-06-10 15:17:16.911 162 11347.96 45.23 56974.45 88888.00 2016-06-10 15:17:17.411 162 11347.97 45.18 56974.42 88888.00 2016-06-10 15:17:17.911 162 11348.05 45.02 56974.40 88888.00 2016-06-10 15:17:18.411 162 11348.08 45.05 56974.41 88888.00 2016-06-10 15:17:18.911 162 11348.06 45.17 56974.42 88888.00 2016-06-10 15:17:19.411 162 11348.07 45.35 56974.37 88888.00 2016-06-10 15:17:19.911 162 11348.12 45.70 56974.34 88888.00 2016-06-10 15:17:20.411 162 11348.14 45.44 56974.29 88888.00 2016-06-10 15:17:20.911 162 11348.12 45.23 56974.27 88888.00 2016-06-10 15:17:21.411 162 11348.12 45.50 56974.24 88888.00 2016-06-10 15:17:21.911 162 11348.24 45.35 56974.22 88888.00 2016-06-10 15:17:22.411 162 11348.27 45.11 56974.17 88888.00 2016-06-10 15:17:22.911 162 11348.31 45.16 56974.12 88888.00 2016-06-10 15:17:23.411 162 11348.32 45.50 56974.11 88888.00 2016-06-10 15:17:23.911 162 11348.33 45.18 56974.09 88888.00 2016-06-10 15:17:24.411 162 11348.36 45.01 56974.04 88888.00 2016-06-10 15:17:24.911 162 11348.43 45.02 56973.99 88888.00 2016-06-10 15:17:25.411 162 11348.42 45.01 56973.99 88888.00 2016-06-10 15:17:25.911 162 11348.36 45.01 56973.95 88888.00 2016-06-10 15:17:26.411 162 11348.39 44.96 56973.95 88888.00 2016-06-10 15:17:26.911 162 11348.43 45.16 56973.96 88888.00 2016-06-10 15:17:27.411 162 11348.43 45.29 56973.99 88888.00 2016-06-10 15:17:27.911 162 11348.43 44.97 56974.00 88888.00 2016-06-10 15:17:28.411 162 11348.45 44.92 56973.96 88888.00 2016-06-10 15:17:28.911 162 11348.48 44.90 56973.93 88888.00 2016-06-10 15:17:29.411 162 11348.54 44.94 56973.85 88888.00 2016-06-10 15:17:29.911 162 11348.52 44.97 56973.86 88888.00 2016-06-10 15:17:30.411 162 11348.52 44.99 56973.90 88888.00 2016-06-10 15:17:30.911 162 11348.48 44.96 56973.90 88888.00 2016-06-10 15:17:31.411 162 11348.49 44.99 56973.91 88888.00 2016-06-10 15:17:31.911 162 11348.54 44.94 56973.91 88888.00 2016-06-10 15:17:32.411 162 11348.55 44.91 56973.93 88888.00 2016-06-10 15:17:32.911 162 11348.53 44.95 56973.89 88888.00 2016-06-10 15:17:33.411 162 11348.61 44.91 56973.85 88888.00 2016-06-10 15:17:33.911 162 11348.62 44.84 56973.90 88888.00 2016-06-10 15:17:34.411 162 11348.62 44.87 56973.92 88888.00 2016-06-10 15:17:34.911 162 11348.63 44.90 56973.92 88888.00 2016-06-10 15:17:35.411 162 11348.62 45.11 56973.98 88888.00 2016-06-10 15:17:35.911 162 11348.61 45.28 56974.03 88888.00 2016-06-10 15:17:36.411 162 11348.66 45.03 56974.08 88888.00 2016-06-10 15:17:36.911 162 11348.67 44.97 56974.11 88888.00 2016-06-10 15:17:37.411 162 11348.63 44.96 56974.17 88888.00 2016-06-10 15:17:37.911 162 11348.63 44.96 56974.17 88888.00 2016-06-10 15:17:38.411 162 11348.67 45.03 56974.23 88888.00 2016-06-10 15:17:38.911 162 11348.69 45.09 56974.27 88888.00 2016-06-10 15:17:39.411 162 11348.63 45.31 56974.32 88888.00 2016-06-10 15:17:39.911 162 11348.62 45.47 56974.40 88888.00 2016-06-10 15:17:40.411 162 11348.68 45.13 56974.44 88888.00 2016-06-10 15:17:40.911 162 11348.67 45.05 56974.54 88888.00 2016-06-10 15:17:41.411 162 11348.62 45.08 56974.61 88888.00 2016-06-10 15:17:41.911 162 11348.63 45.10 56974.67 88888.00 2016-06-10 15:17:42.411 162 11348.62 45.53 56974.73 88888.00 2016-06-10 15:17:42.911 162 11348.61 45.83 56974.77 88888.00 2016-06-10 15:17:43.411 162 11348.63 45.86 56974.83 88888.00 2016-06-10 15:17:43.911 162 11348.65 45.74 56974.86 88888.00 2016-06-10 15:17:44.411 162 11348.62 45.33 56974.87 88888.00 2016-06-10 15:17:44.911 162 11348.66 45.25 56974.94 88888.00 2016-06-10 15:17:45.411 162 11348.67 45.51 56974.96 88888.00 2016-06-10 15:17:45.911 162 11348.63 45.86 56975.05 88888.00 2016-06-10 15:17:46.411 162 11348.62 45.64 56975.09 88888.00 2016-06-10 15:17:46.911 162 11348.65 45.39 56975.11 88888.00 2016-06-10 15:17:47.411 162 11348.65 45.78 56975.15 88888.00 2016-06-10 15:17:47.911 162 11348.59 45.63 56975.15 88888.00 2016-06-10 15:17:48.411 162 11348.63 45.52 56975.17 88888.00 2016-06-10 15:17:48.911 162 11348.69 45.40 56975.22 88888.00 2016-06-10 15:17:49.411 162 11348.65 45.37 56975.25 88888.00 2016-06-10 15:17:49.911 162 11348.66 45.44 56975.24 88888.00 2016-06-10 15:17:50.411 162 11348.75 45.70 56975.20 88888.00 2016-06-10 15:17:50.911 162 11348.83 45.38 56975.18 88888.00 2016-06-10 15:17:51.411 162 11348.83 45.35 56975.14 88888.00 2016-06-10 15:17:51.911 162 11348.84 45.40 56975.14 88888.00 2016-06-10 15:17:52.411 162 11348.88 45.39 56975.15 88888.00 2016-06-10 15:17:52.911 162 11348.86 45.67 56975.15 88888.00 2016-06-10 15:17:53.411 162 11348.90 45.47 56975.09 88888.00 2016-06-10 15:17:53.911 162 11348.93 45.32 56975.08 88888.00 2016-06-10 15:17:54.411 162 11348.94 45.24 56975.06 88888.00 2016-06-10 15:17:54.911 162 11348.94 45.30 56975.09 88888.00 2016-06-10 15:17:55.411 162 11349.01 45.35 56975.07 88888.00 2016-06-10 15:17:55.911 162 11349.01 45.30 56975.00 88888.00 2016-06-10 15:17:56.411 162 11349.02 45.23 56974.92 88888.00 2016-06-10 15:17:56.911 162 11349.04 45.50 56974.88 88888.00 2016-06-10 15:17:57.411 162 11349.09 45.28 56974.87 88888.00 2016-06-10 15:17:57.911 162 11349.11 45.17 56974.86 88888.00 2016-06-10 15:17:58.411 162 11349.16 45.13 56974.85 88888.00 2016-06-10 15:17:58.911 162 11349.19 45.11 56974.86 88888.00 2016-06-10 15:17:59.411 162 11349.19 45.30 56974.87 88888.00 2016-06-10 15:17:59.911 162 11349.24 45.63 56974.82 88888.00 2016-06-10 15:18:00.411 162 11349.26 45.42 56974.86 88888.00 2016-06-10 15:18:00.911 162 11349.26 45.16 56974.85 88888.00 2016-06-10 15:18:01.411 162 11349.26 45.03 56974.82 88888.00 2016-06-10 15:18:01.911 162 11349.33 44.98 56974.80 88888.00 2016-06-10 15:18:02.411 162 11349.33 44.92 56974.77 88888.00 2016-06-10 15:18:02.911 162 11349.37 44.88 56974.75 88888.00 2016-06-10 15:18:03.411 162 11349.38 44.90 56974.72 88888.00 2016-06-10 15:18:03.911 162 11349.43 44.88 56974.68 88888.00 2016-06-10 15:18:04.411 162 11349.39 44.90 56974.74 88888.00 2016-06-10 15:18:04.911 162 11349.38 44.97 56974.79 88888.00 2016-06-10 15:18:05.411 162 11349.42 44.90 56974.80 88888.00 2016-06-10 15:18:05.911 162 11349.46 44.92 56974.79 88888.00 2016-06-10 15:18:06.411 162 11349.46 45.06 56974.79 88888.00 2016-06-10 15:18:06.911 162 11349.49 44.84 56974.79 88888.00 2016-06-10 15:18:07.411 162 11349.51 44.81 56974.73 88888.00 2016-06-10 15:18:07.911 162 11349.56 44.84 56974.80 88888.00 2016-06-10 15:18:08.411 162 11349.51 44.77 56974.80 88888.00 2016-06-10 15:18:08.911 162 11349.56 44.77 56974.79 88888.00 2016-06-10 15:18:09.411 162 11349.64 45.11 56974.81 88888.00 2016-06-10 15:18:09.911 162 11349.60 45.40 56974.86 88888.00 2016-06-10 15:18:10.411 162 11349.60 45.45 56974.86 88888.00 2016-06-10 15:18:10.911 162 11349.72 45.46 56974.86 88888.00 2016-06-10 15:18:11.411 162 11349.70 45.49 56974.95 88888.00 2016-06-10 15:18:11.911 162 11349.71 45.47 56974.93 88888.00 2016-06-10 15:18:12.411 162 11349.75 45.53 56974.95 88888.00 2016-06-10 15:18:12.911 162 11349.78 45.55 56975.04 88888.00 2016-06-10 15:18:13.411 162 11349.75 45.51 56975.07 88888.00 2016-06-10 15:18:13.911 162 11349.79 45.55 56975.07 88888.00 2016-06-10 15:18:14.411 162 11349.81 45.55 56975.12 88888.00 2016-06-10 15:18:14.911 162 11349.83 45.55 56975.14 88888.00 2016-06-10 15:18:15.411 162 11349.80 45.55 56975.14 88888.00 2016-06-10 15:18:15.911 162 11349.84 45.52 56975.13 88888.00 2016-06-10 15:18:16.411 162 11349.85 45.52 56975.14 88888.00 2016-06-10 15:18:16.911 162 11349.81 45.56 56975.18 88888.00 2016-06-10 15:18:17.411 162 11349.86 45.59 56975.17 88888.00 2016-06-10 15:18:17.911 162 11349.88 45.58 56975.13 88888.00 2016-06-10 15:18:18.411 162 11349.86 45.56 56975.13 88888.00 2016-06-10 15:18:18.911 162 11349.94 45.56 56975.11 88888.00 2016-06-10 15:18:19.411 162 11349.97 45.53 56975.07 88888.00 2016-06-10 15:18:19.911 162 11349.91 45.50 56975.02 88888.00 2016-06-10 15:18:20.411 162 11349.93 45.49 56975.02 88888.00 2016-06-10 15:18:20.911 162 11349.99 45.51 56975.00 88888.00 2016-06-10 15:18:21.411 162 11349.98 45.45 56974.90 88888.00 2016-06-10 15:18:21.911 162 11349.98 45.43 56974.93 88888.00 2016-06-10 15:18:22.411 162 11350.01 45.44 56974.90 88888.00 2016-06-10 15:18:22.911 162 11350.05 45.47 56974.85 88888.00 2016-06-10 15:18:23.411 162 11350.07 45.45 56974.76 88888.00 2016-06-10 15:18:23.911 162 11350.11 45.43 56974.69 88888.00 2016-06-10 15:18:24.411 162 11350.18 45.38 56974.69 88888.00 2016-06-10 15:18:24.911 162 11350.14 45.35 56974.66 88888.00 2016-06-10 15:18:25.411 162 11350.13 45.30 56974.62 88888.00 2016-06-10 15:18:25.911 162 11350.13 45.29 56974.60 88888.00 2016-06-10 15:18:26.411 162 11350.18 45.30 56974.59 88888.00 2016-06-10 15:18:26.911 162 11350.23 45.31 56974.59 88888.00 2016-06-10 15:18:27.411 162 11350.28 45.37 56974.53 88888.00 2016-06-10 15:18:27.911 162 11350.35 45.37 56974.49 88888.00 2016-06-10 15:18:28.411 162 11350.39 45.32 56974.49 88888.00 2016-06-10 15:18:28.911 162 11350.40 45.30 56974.47 88888.00 2016-06-10 15:18:29.411 162 11350.43 45.26 56974.44 88888.00 2016-06-10 15:18:29.911 162 11350.48 45.21 56974.44 88888.00 2016-06-10 15:18:30.411 162 11350.50 45.21 56974.49 88888.00 2016-06-10 15:18:30.911 162 11350.60 45.24 56974.50 88888.00 2016-06-10 15:18:31.411 162 11350.65 45.22 56974.45 88888.00 2016-06-10 15:18:31.911 162 11350.62 45.21 56974.37 88888.00 2016-06-10 15:18:32.411 162 11350.68 45.17 56974.38 88888.00 2016-06-10 15:18:32.911 162 11350.76 45.19 56974.38 88888.00 2016-06-10 15:18:33.411 162 11350.82 45.18 56974.35 88888.00 2016-06-10 15:18:33.911 162 11350.83 45.17 56974.34 88888.00 2016-06-10 15:18:34.411 162 11350.89 45.16 56974.32 88888.00 2016-06-10 15:18:34.911 162 11350.93 45.13 56974.32 88888.00 2016-06-10 15:18:35.411 162 11350.95 45.16 56974.30 88888.00 2016-06-10 15:18:35.911 162 11350.98 45.16 56974.36 88888.00 2016-06-10 15:18:36.411 162 11351.04 45.09 56974.32 88888.00 2016-06-10 15:18:36.911 162 11351.03 45.03 56974.34 88888.00 2016-06-10 15:18:37.411 162 11351.00 45.05 56974.30 88888.00 2016-06-10 15:18:37.911 162 11351.03 45.05 56974.27 88888.00 2016-06-10 15:18:38.411 162 11351.04 45.06 56974.28 88888.00 2016-06-10 15:18:38.911 162 11351.05 45.06 56974.31 88888.00 2016-06-10 15:18:39.411 162 11351.13 45.08 56974.30 88888.00 2016-06-10 15:18:39.911 162 11351.23 45.05 56974.29 88888.00 2016-06-10 15:18:40.411 162 11351.20 45.06 56974.30 88888.00 2016-06-10 15:18:40.911 162 11351.12 45.08 56974.34 88888.00 2016-06-10 15:18:41.411 162 11351.18 45.06 56974.34 88888.00 2016-06-10 15:18:41.911 162 11351.19 45.08 56974.30 88888.00 2016-06-10 15:18:42.411 162 11351.17 45.04 56974.27 88888.00 2016-06-10 15:18:42.911 162 11351.17 45.03 56974.27 88888.00 2016-06-10 15:18:43.411 162 11351.18 45.03 56974.27 88888.00 2016-06-10 15:18:43.911 162 11351.16 44.99 56974.32 88888.00 2016-06-10 15:18:44.411 162 11351.17 44.97 56974.34 88888.00 2016-06-10 15:18:44.911 162 11351.24 44.97 56974.34 88888.00 2016-06-10 15:18:45.411 162 11351.17 44.97 56974.38 88888.00 2016-06-10 15:18:45.911 162 11351.23 45.01 56974.36 88888.00 2016-06-10 15:18:46.411 162 11351.31 44.97 56974.36 88888.00 2016-06-10 15:18:46.911 162 11351.26 44.92 56974.35 88888.00 2016-06-10 15:18:47.411 162 11351.25 44.96 56974.31 88888.00 2016-06-10 15:18:47.911 162 11351.32 44.94 56974.30 88888.00 2016-06-10 15:18:48.411 162 11351.29 44.89 56974.30 88888.00 2016-06-10 15:18:48.911 162 11351.23 44.90 56974.27 88888.00 2016-06-10 15:18:49.411 162 11351.22 44.88 56974.25 88888.00 2016-06-10 15:18:49.911 162 11351.31 44.83 56974.23 88888.00 2016-06-10 15:18:50.411 162 11351.32 44.82 56974.24 88888.00 2016-06-10 15:18:50.911 162 11351.31 44.81 56974.23 88888.00 2016-06-10 15:18:51.411 162 11351.39 44.75 56974.22 88888.00 2016-06-10 15:18:51.911 162 11351.43 44.69 56974.21 88888.00 2016-06-10 15:18:52.411 162 11351.50 44.70 56974.19 88888.00 2016-06-10 15:18:52.911 162 11351.55 44.70 56974.17 88888.00 2016-06-10 15:18:53.411 162 11351.58 44.65 56974.06 88888.00 2016-06-10 15:18:53.911 162 11351.60 44.58 56973.99 88888.00 2016-06-10 15:18:54.411 162 11351.60 44.58 56973.98 88888.00 2016-06-10 15:18:54.911 162 11351.66 44.60 56973.98 88888.00 2016-06-10 15:18:55.411 162 11351.71 44.53 56973.92 88888.00 2016-06-10 15:18:55.911 162 11351.73 44.51 56973.86 88888.00 2016-06-10 15:18:56.411 162 11351.79 44.53 56973.89 88888.00 2016-06-10 15:18:56.911 162 11351.78 44.49 56973.86 88888.00 2016-06-10 15:18:57.411 162 11351.79 44.42 56973.82 88888.00 2016-06-10 15:18:57.911 162 11351.83 44.43 56973.80 88888.00 2016-06-10 15:18:58.411 162 11351.88 44.40 56973.73 88888.00 2016-06-10 15:18:58.911 162 11351.88 44.36 56973.61 88888.00 2016-06-10 15:18:59.411 162 11351.93 44.37 56973.58 88888.00 2016-06-10 15:18:59.911 162 11352.01 44.38 56973.55 88888.00 2016-06-10 15:19:00.411 162 11352.06 44.29 56973.54 88888.00 2016-06-10 15:19:00.911 162 11352.04 44.24 56973.53 88888.00 2016-06-10 15:19:01.411 162 11352.16 44.27 56973.50 88888.00 2016-06-10 15:19:01.911 162 11352.16 44.30 56973.50 88888.00 2016-06-10 15:19:02.411 162 11352.10 44.30 56973.42 88888.00 2016-06-10 15:19:02.911 162 11352.07 44.31 56973.42 88888.00 2016-06-10 15:19:03.411 162 11352.13 44.31 56973.45 88888.00 2016-06-10 15:19:03.911 162 11352.18 44.28 56973.44 88888.00 2016-06-10 15:19:04.411 162 11352.20 44.23 56973.44 88888.00 2016-06-10 15:19:04.911 162 11352.27 44.16 56973.46 88888.00 2016-06-10 15:19:05.411 162 11352.31 44.27 56973.51 88888.00 2016-06-10 15:19:05.911 162 11352.32 44.23 56973.48 88888.00 2016-06-10 15:19:06.411 162 11352.28 44.28 56973.57 88888.00 2016-06-10 15:19:06.911 162 11352.35 44.34 56973.63 88888.00 2016-06-10 15:19:07.411 162 11352.37 44.31 56973.58 88888.00 2016-06-10 15:19:07.911 162 11352.37 44.31 56973.63 88888.00 2016-06-10 15:19:08.411 162 11352.44 44.34 56973.65 88888.00 2016-06-10 15:19:08.911 162 11352.49 44.35 56973.66 88888.00 2016-06-10 15:19:09.411 162 11352.48 44.33 56973.68 88888.00 2016-06-10 15:19:09.911 162 11352.53 44.37 56973.70 88888.00 2016-06-10 15:19:10.412 162 11352.58 44.38 56973.72 88888.00 2016-06-10 15:19:10.912 162 11352.56 44.38 56973.73 88888.00 2016-06-10 15:19:11.412 162 11352.57 44.41 56973.78 88888.00 2016-06-10 15:19:11.912 162 11352.58 44.40 56973.83 88888.00 2016-06-10 15:19:12.412 162 11352.62 44.38 56973.85 88888.00 2016-06-10 15:19:12.912 162 11352.65 44.36 56973.92 88888.00 2016-06-10 15:19:13.412 162 11352.63 44.30 56973.99 88888.00 2016-06-10 15:19:13.912 162 11352.66 44.20 56973.98 88888.00 2016-06-10 15:19:14.412 162 11352.63 44.28 56973.96 88888.00 2016-06-10 15:19:14.912 162 11352.64 44.34 56973.97 88888.00 2016-06-10 15:19:15.412 162 11352.68 44.34 56974.02 88888.00 2016-06-10 15:19:15.912 162 11352.75 44.29 56973.99 88888.00 2016-06-10 15:19:16.412 162 11352.72 44.24 56974.00 88888.00 2016-06-10 15:19:16.912 162 11352.77 44.23 56974.09 88888.00 2016-06-10 15:19:17.412 162 11352.76 44.23 56974.13 88888.00 2016-06-10 15:19:17.912 162 11352.72 44.21 56974.21 88888.00 2016-06-10 15:19:18.412 162 11352.77 44.17 56974.22 88888.00 2016-06-10 15:19:18.912 162 11352.85 44.16 56974.23 88888.00 2016-06-10 15:19:19.412 162 11352.86 44.15 56974.23 88888.00 2016-06-10 15:19:19.912 162 11352.87 44.14 56974.22 88888.00 2016-06-10 15:19:20.412 162 11352.91 44.15 56974.19 88888.00 2016-06-10 15:19:20.912 162 11352.94 44.15 56974.24 88888.00 2016-06-10 15:19:21.412 162 11352.97 44.11 56974.27 88888.00 2016-06-10 15:19:21.912 162 11353.01 44.09 56974.29 88888.00 2016-06-10 15:19:22.412 162 11353.06 44.09 56974.31 88888.00 2016-06-10 15:19:22.912 162 11353.08 44.04 56974.29 88888.00 2016-06-10 15:19:23.412 162 11353.11 44.07 56974.23 88888.00 2016-06-10 15:19:23.912 162 11353.21 44.09 56974.22 88888.00 2016-06-10 15:19:24.412 162 11353.29 44.07 56974.25 88888.00 2016-06-10 15:19:24.912 162 11353.25 44.02 56974.25 88888.00 2016-06-10 15:19:25.412 162 11353.29 44.03 56974.22 88888.00 2016-06-10 15:19:25.912 162 11353.33 43.96 56974.12 88888.00 2016-06-10 15:19:26.412 162 11353.34 43.89 56974.06 88888.00 2016-06-10 15:19:26.912 162 11353.38 43.89 56974.05 88888.00 2016-06-10 15:19:27.412 162 11353.45 43.88 56973.98 88888.00 2016-06-10 15:19:27.912 162 11353.43 43.86 56973.93 88888.00 2016-06-10 15:19:28.412 162 11353.46 43.82 56973.90 88888.00 2016-06-10 15:19:28.912 162 11353.53 43.75 56973.84 88888.00 2016-06-10 15:19:29.412 162 11353.53 43.69 56973.76 88888.00 2016-06-10 15:19:29.912 162 11353.56 43.68 56973.67 88888.00 2016-06-10 15:19:30.412 162 11353.63 43.68 56973.59 88888.00 2016-06-10 15:19:30.912 162 11353.70 43.62 56973.54 88888.00 2016-06-10 15:19:31.412 162 11353.71 43.58 56973.53 88888.00 2016-06-10 15:19:31.912 162 11353.74 43.53 56973.53 88888.00 2016-06-10 15:19:32.412 162 11353.80 43.53 56973.51 88888.00 2016-06-10 15:19:32.912 162 11353.85 43.49 56973.45 88888.00 2016-06-10 15:19:33.412 162 11353.82 43.42 56973.36 88888.00 2016-06-10 15:19:33.912 162 11353.87 43.40 56973.35 88888.00 2016-06-10 15:19:34.412 162 11353.90 43.38 56973.31 88888.00 2016-06-10 15:19:34.912 162 11353.91 43.35 56973.22 88888.00 2016-06-10 15:19:35.412 162 11353.94 43.38 56973.23 88888.00 2016-06-10 15:19:35.912 162 11354.01 43.31 56973.26 88888.00 2016-06-10 15:19:36.412 162 11353.97 43.27 56973.26 88888.00 2016-06-10 15:19:36.912 162 11353.96 43.24 56973.25 88888.00 2016-06-10 15:19:37.412 162 11353.98 43.19 56973.29 88888.00 2016-06-10 15:19:37.912 162 11353.98 43.13 56973.38 88888.00 2016-06-10 15:19:38.412 162 11354.03 43.19 56973.36 88888.00 2016-06-10 15:19:38.912 162 11354.04 43.20 56973.36 88888.00 2016-06-10 15:19:39.412 162 11354.08 43.19 56973.40 88888.00 2016-06-10 15:19:39.912 162 11354.07 43.18 56973.40 88888.00 2016-06-10 15:19:40.412 162 11354.05 43.20 56973.46 88888.00 2016-06-10 15:19:40.912 162 11354.09 43.22 56973.51 88888.00 2016-06-10 15:19:41.412 162 11354.08 43.22 56973.53 88888.00 2016-06-10 15:19:41.912 162 11354.08 43.24 56973.58 88888.00 2016-06-10 15:19:42.412 162 11354.11 43.31 56973.66 88888.00 2016-06-10 15:19:42.912 162 11354.12 43.28 56973.68 88888.00 2016-06-10 15:19:43.412 162 11354.10 43.31 56973.72 88888.00 2016-06-10 15:19:43.912 162 11354.11 43.31 56973.78 88888.00 2016-06-10 15:19:44.412 162 11354.19 43.29 56973.80 88888.00 2016-06-10 15:19:44.912 162 11354.18 43.27 56973.80 88888.00 2016-06-10 15:19:45.412 162 11354.15 43.25 56973.83 88888.00 2016-06-10 15:19:45.912 162 11354.17 43.29 56973.85 88888.00 2016-06-10 15:19:46.412 162 11354.19 43.31 56973.87 88888.00 2016-06-10 15:19:46.912 162 11354.23 43.29 56973.90 88888.00 2016-06-10 15:19:47.412 162 11354.30 43.28 56973.91 88888.00 2016-06-10 15:19:47.912 162 11354.37 43.22 56973.92 88888.00 2016-06-10 15:19:48.412 162 11354.39 43.20 56973.90 88888.00 2016-06-10 15:19:48.912 162 11354.40 43.21 56973.90 88888.00 2016-06-10 15:19:49.412 162 11354.45 43.22 56973.85 88888.00 2016-06-10 15:19:49.912 162 11354.46 43.11 56973.83 88888.00 2016-06-10 15:19:50.412 162 11354.50 43.12 56973.74 88888.00 2016-06-10 15:19:50.912 162 11354.63 43.14 56973.73 88888.00 2016-06-10 15:19:51.412 162 11354.71 43.07 56973.66 88888.00 2016-06-10 15:19:51.912 162 11354.71 43.01 56973.59 88888.00 2016-06-10 15:19:52.412 162 11354.78 43.02 56973.53 88888.00 2016-06-10 15:19:52.912 162 11354.91 42.99 56973.45 88888.00 2016-06-10 15:19:53.412 162 11355.02 42.91 56973.38 88888.00 2016-06-10 15:19:53.912 162 11355.06 42.84 56973.29 88888.00 2016-06-10 15:19:54.412 162 11355.16 42.80 56973.23 88888.00 2016-06-10 15:19:54.912 162 11355.24 42.78 56973.12 88888.00 2016-06-10 15:19:55.412 162 11355.28 42.72 56973.01 88888.00 2016-06-10 15:19:55.912 162 11355.29 42.64 56972.88 88888.00 2016-06-10 15:19:56.412 162 11355.41 42.60 56972.81 88888.00 2016-06-10 15:19:56.912 162 11355.47 42.57 56972.75 88888.00 2016-06-10 15:19:57.412 162 11355.50 42.58 56972.70 88888.00 2016-06-10 15:19:57.912 162 11355.57 42.51 56972.58 88888.00 2016-06-10 15:19:58.412 162 11355.63 42.42 56972.50 88888.00 2016-06-10 15:19:58.912 162 11355.65 42.40 56972.42 88888.00 2016-06-10 15:19:59.412 162 11355.70 42.32 56972.36 88888.00 2016-06-10 15:19:59.912 162 11355.81 42.25 56972.28 88888.00 2016-06-10 15:20:00.412 162 11355.85 42.22 56972.22 88888.00 2016-06-10 15:20:00.912 162 11355.85 42.17 56972.14 88888.00 2016-06-10 15:20:01.412 162 11355.98 42.10 56972.11 88888.00 2016-06-10 15:20:01.912 162 11356.04 42.06 56972.05 88888.00 2016-06-10 15:20:02.412 162 11356.04 42.10 56971.94 88888.00 2016-06-10 15:20:02.912 162 11356.05 42.05 56971.87 88888.00 2016-06-10 15:20:03.412 162 11356.05 41.98 56971.83 88888.00 2016-06-10 15:20:03.912 162 11356.06 41.98 56971.86 88888.00 2016-06-10 15:20:04.412 162 11356.13 41.97 56971.88 88888.00 2016-06-10 15:20:04.912 162 11356.18 41.95 56971.90 88888.00 2016-06-10 15:20:05.412 162 11356.23 41.91 56971.87 88888.00 2016-06-10 15:20:05.912 162 11356.24 41.93 56971.86 88888.00 2016-06-10 15:20:06.412 162 11356.30 41.92 56971.84 88888.00 2016-06-10 15:20:06.912 162 11356.30 41.86 56971.88 88888.00 2016-06-10 15:20:07.412 162 11356.32 41.83 56971.90 88888.00 2016-06-10 15:20:07.912 162 11356.33 41.86 56971.92 88888.00 2016-06-10 15:20:08.412 162 11356.30 41.86 56971.98 88888.00 2016-06-10 15:20:08.912 162 11356.28 41.89 56972.04 88888.00 2016-06-10 15:20:09.412 162 11356.31 41.89 56972.11 88888.00 2016-06-10 15:20:09.912 162 11356.34 41.88 56972.13 88888.00 2016-06-10 15:20:10.412 162 11356.32 41.88 56972.22 88888.00 2016-06-10 15:20:10.912 162 11356.28 41.90 56972.30 88888.00 2016-06-10 15:20:11.412 162 11356.33 41.89 56972.36 88888.00 2016-06-10 15:20:11.912 162 11356.38 41.92 56972.41 88888.00 2016-06-10 15:20:12.412 162 11356.34 41.96 56972.49 88888.00 2016-06-10 15:20:12.912 162 11356.31 41.97 56972.56 88888.00 2016-06-10 15:20:13.412 162 11356.37 41.99 56972.64 88888.00 2016-06-10 15:20:13.912 162 11356.40 41.98 56972.73 88888.00 2016-06-10 15:20:14.412 162 11356.39 42.00 56972.77 88888.00 2016-06-10 15:20:14.912 162 11356.42 42.08 56972.82 88888.00 2016-06-10 15:20:15.412 162 11356.41 42.09 56972.82 88888.00 2016-06-10 15:20:15.912 162 11356.38 42.08 56972.84 88888.00 2016-06-10 15:20:16.412 162 11356.38 42.10 56972.94 88888.00 2016-06-10 15:20:16.912 162 11356.44 42.09 56972.97 88888.00 2016-06-10 15:20:17.412 162 11356.47 42.11 56973.03 88888.00 2016-06-10 15:20:17.912 162 11356.46 42.13 56973.09 88888.00 2016-06-10 15:20:18.412 162 11356.53 42.16 56973.07 88888.00 2016-06-10 15:20:18.912 162 11356.53 42.09 56973.10 88888.00 2016-06-10 15:20:19.412 162 11356.52 42.11 56973.18 88888.00 2016-06-10 15:20:19.912 162 11356.58 42.12 56973.15 88888.00 2016-06-10 15:20:20.412 162 11356.55 42.15 56973.13 88888.00 2016-06-10 15:20:20.912 162 11356.58 42.15 56973.12 88888.00 2016-06-10 15:20:21.412 162 11356.60 42.18 56973.09 88888.00 2016-06-10 15:20:21.912 162 11356.61 42.16 56973.10 88888.00 2016-06-10 15:20:22.412 162 11356.65 42.13 56973.12 88888.00 2016-06-10 15:20:22.912 162 11356.60 42.12 56973.08 88888.00 2016-06-10 15:20:23.412 162 11356.65 42.12 56973.03 88888.00 2016-06-10 15:20:23.912 162 11356.68 42.10 56972.99 88888.00 2016-06-10 15:20:24.412 162 11356.63 41.96 56972.94 88888.00 2016-06-10 15:20:24.912 162 11356.67 41.90 56972.89 88888.00 2016-06-10 15:20:25.412 162 11356.78 41.97 56972.87 88888.00 2016-06-10 15:20:25.912 162 11356.73 41.97 56972.80 88888.00 2016-06-10 15:20:26.412 162 11356.69 41.97 56972.77 88888.00 2016-06-10 15:20:26.912 162 11356.75 41.93 56972.77 88888.00 2016-06-10 15:20:27.412 162 11356.79 41.88 56972.75 88888.00 2016-06-10 15:20:27.912 162 11356.80 41.83 56972.74 88888.00 2016-06-10 15:20:28.412 162 11356.79 41.83 56972.74 88888.00 2016-06-10 15:20:28.912 162 11356.80 41.85 56972.70 88888.00 2016-06-10 15:20:29.412 162 11356.79 41.76 56972.64 88888.00 2016-06-10 15:20:29.912 162 11356.88 41.29 56972.62 88888.00 2016-06-10 15:20:30.412 162 11356.94 41.03 56972.55 88888.00 2016-06-10 15:20:30.912 162 11356.93 40.90 56972.50 88888.00 2016-06-10 15:20:31.412 162 11356.94 40.87 56972.48 88888.00 2016-06-10 15:20:31.912 162 11357.03 40.97 56972.46 88888.00 2016-06-10 15:20:32.412 162 11357.03 41.30 56972.44 88888.00 2016-06-10 15:20:32.912 162 11357.06 41.02 56972.48 88888.00 2016-06-10 15:20:33.412 162 11357.09 40.89 56972.49 88888.00 2016-06-10 15:20:33.912 162 11357.18 40.82 56972.43 88888.00 2016-06-10 15:20:34.412 162 11357.20 40.81 56972.41 88888.00 2016-06-10 15:20:34.912 162 11357.22 40.84 56972.45 88888.00 2016-06-10 15:20:35.412 162 11357.24 40.75 56972.41 88888.00 2016-06-10 15:20:35.912 162 11357.29 40.70 56972.42 88888.00 2016-06-10 15:20:36.412 162 11357.30 40.76 56972.43 88888.00 2016-06-10 15:20:36.912 162 11357.31 40.77 56972.43 88888.00 2016-06-10 15:20:37.412 162 11357.38 40.69 56972.45 88888.00 2016-06-10 15:20:37.912 162 11357.38 40.64 56972.49 88888.00 2016-06-10 15:20:38.412 162 11357.41 40.68 56972.50 88888.00 2016-06-10 15:20:38.912 162 11357.49 40.90 56972.50 88888.00 2016-06-10 15:20:39.412 162 11357.51 41.24 56972.49 88888.00 2016-06-10 15:20:39.912 162 11357.50 40.89 56972.49 88888.00 2016-06-10 15:20:40.412 162 11357.55 40.70 56972.56 88888.00 2016-06-10 15:20:40.912 162 11357.56 40.70 56972.58 88888.00 2016-06-10 15:20:41.412 162 11357.55 40.64 56972.62 88888.00 2016-06-10 15:20:41.912 162 11357.59 40.64 56972.64 88888.00 2016-06-10 15:20:42.412 162 11357.66 40.63 56972.71 88888.00 2016-06-10 15:20:42.912 162 11357.65 40.64 56972.70 88888.00 2016-06-10 15:20:43.412 162 11357.69 40.64 56972.75 88888.00 2016-06-10 15:20:43.912 162 11357.78 40.67 56972.76 88888.00 2016-06-10 15:20:44.412 162 11357.79 40.67 56972.82 88888.00 2016-06-10 15:20:44.912 162 11357.81 40.73 56972.91 88888.00 2016-06-10 15:20:45.412 162 11357.86 40.77 56972.95 88888.00 2016-06-10 15:20:45.912 162 11357.86 40.86 56972.97 88888.00 2016-06-10 15:20:46.412 162 11357.87 40.84 56973.02 88888.00 2016-06-10 15:20:46.912 162 11357.88 40.81 56973.13 88888.00 2016-06-10 15:20:47.412 162 11357.94 40.82 56973.20 88888.00 2016-06-10 15:20:47.912 162 11357.97 40.80 56973.23 88888.00 2016-06-10 15:20:48.412 162 11358.02 40.75 56973.27 88888.00 2016-06-10 15:20:48.912 162 11358.05 40.72 56973.26 88888.00 2016-06-10 15:20:49.412 162 11358.06 40.73 56973.22 88888.00 2016-06-10 15:20:49.912 162 11358.06 40.74 56973.26 88888.00 2016-06-10 15:20:50.412 162 11358.06 40.75 56973.31 88888.00 2016-06-10 15:20:50.912 162 11358.14 40.72 56973.29 88888.00 2016-06-10 15:20:51.412 162 11358.14 40.74 56973.27 88888.00 2016-06-10 15:20:51.912 162 11358.12 40.80 56973.26 88888.00 2016-06-10 15:20:52.412 162 11358.14 40.74 56973.29 88888.00 2016-06-10 15:20:52.912 162 11358.07 40.61 56973.31 88888.00 2016-06-10 15:20:53.412 162 11358.04 40.77 56973.29 88888.00 2016-06-10 15:20:53.912 162 11358.05 40.73 56973.29 88888.00 2016-06-10 15:20:54.412 162 11358.12 40.62 56973.29 88888.00 2016-06-10 15:20:54.912 162 11358.12 40.70 56973.27 88888.00 2016-06-10 15:20:55.412 162 11358.14 40.63 56973.26 88888.00 2016-06-10 15:20:55.912 162 11358.18 40.53 56973.23 88888.00 2016-06-10 15:20:56.412 162 11358.14 40.47 56973.21 88888.00 2016-06-10 15:20:56.912 162 11358.14 40.43 56973.19 88888.00 2016-06-10 15:20:57.412 162 11358.17 40.41 56973.12 88888.00 2016-06-10 15:20:57.912 162 11358.22 40.35 56973.05 88888.00 2016-06-10 15:20:58.412 162 11358.17 40.54 56973.02 88888.00 2016-06-10 15:20:58.912 162 11358.17 40.62 56973.03 88888.00 2016-06-10 15:20:59.412 162 11358.18 40.47 56973.03 88888.00 2016-06-10 15:20:59.912 162 11358.14 40.26 56972.97 88888.00 2016-06-10 15:21:00.412 162 11358.18 40.25 56972.93 88888.00 2016-06-10 15:21:00.912 162 11358.18 40.41 56972.90 88888.00 2016-06-10 15:21:01.412 162 11358.21 40.22 56972.91 88888.00 2016-06-10 15:21:01.912 162 11358.18 40.13 56972.87 88888.00 2016-06-10 15:21:02.412 162 11358.15 40.16 56972.83 88888.00 2016-06-10 15:21:02.912 162 11358.18 40.15 56972.78 88888.00 2016-06-10 15:21:03.412 162 11358.19 40.41 56972.81 88888.00 2016-06-10 15:21:03.912 162 11358.17 40.26 56972.80 88888.00 2016-06-10 15:21:04.412 162 11358.15 40.05 56972.87 88888.00 2016-06-10 15:21:04.912 162 11358.13 40.05 56972.96 88888.00 2016-06-10 15:21:05.412 162 11358.12 40.04 56972.96 88888.00 2016-06-10 15:21:05.912 162 11358.12 40.07 56972.95 88888.00 2016-06-10 15:21:06.412 162 11358.17 40.30 56972.99 88888.00 2016-06-10 15:21:06.912 162 11358.17 40.07 56973.05 88888.00 2016-06-10 15:21:07.412 162 11358.14 39.99 56973.10 88888.00 2016-06-10 15:21:07.912 162 11358.17 40.04 56973.18 88888.00 2016-06-10 15:21:08.412 162 11358.19 40.00 56973.21 88888.00 2016-06-10 15:21:08.912 162 11358.14 40.04 56973.31 88888.00 2016-06-10 15:21:09.412 162 11358.14 40.29 56973.42 88888.00 2016-06-10 15:21:09.912 162 11358.21 40.62 56973.46 88888.00 2016-06-10 15:21:10.412 162 11358.18 40.46 56973.51 88888.00 2016-06-10 15:21:10.912 162 11358.18 40.19 56973.59 88888.00 2016-06-10 15:21:11.412 162 11358.19 40.16 56973.63 88888.00 2016-06-10 15:21:11.912 162 11358.21 40.16 56973.73 88888.00 2016-06-10 15:21:12.412 162 11358.17 40.19 56973.82 88888.00 2016-06-10 15:21:12.912 162 11358.15 40.55 56973.87 88888.00 2016-06-10 15:21:13.412 162 11358.20 40.56 56973.99 88888.00 2016-06-10 15:21:13.912 162 11358.18 40.35 56974.05 88888.00 2016-06-10 15:21:14.412 162 11358.14 40.32 56974.11 88888.00 2016-06-10 15:21:14.912 162 11358.20 40.35 56974.15 88888.00 2016-06-10 15:21:15.412 162 11358.17 40.36 56974.24 88888.00 2016-06-10 15:21:15.912 162 11358.08 40.61 56974.36 88888.00 2016-06-10 15:21:16.412 162 11358.13 40.54 56974.40 88888.00 2016-06-10 15:21:16.912 162 11358.13 40.47 56974.48 88888.00 2016-06-10 15:21:17.412 162 11358.11 40.45 56974.56 88888.00 2016-06-10 15:21:17.912 162 11358.11 40.53 56974.64 88888.00 2016-06-10 15:21:18.412 162 11358.11 40.50 56974.72 88888.00 2016-06-10 15:21:18.912 162 11358.06 40.81 56974.76 88888.00 2016-06-10 15:21:19.412 162 11358.12 40.79 56974.85 88888.00 2016-06-10 15:21:19.912 162 11358.15 41.13 56974.93 88888.00 2016-06-10 15:21:20.412 162 11358.17 41.11 56974.90 88888.00 2016-06-10 15:21:20.912 162 11358.19 41.03 56974.92 88888.00 2016-06-10 15:21:21.412 162 11358.15 40.81 56974.98 88888.00 2016-06-10 15:21:21.912 162 11358.22 40.61 56974.96 88888.00 2016-06-10 15:21:22.412 162 11358.22 40.66 56974.94 88888.00 2016-06-10 15:21:22.912 162 11358.19 40.89 56974.95 88888.00 2016-06-10 15:21:23.412 162 11358.25 41.11 56974.98 88888.00 2016-06-10 15:21:23.912 162 11358.25 41.21 56974.92 88888.00 2016-06-10 15:21:24.412 162 11358.22 40.75 56974.88 88888.00 2016-06-10 15:21:24.912 162 11358.31 40.60 56974.86 88888.00 2016-06-10 15:21:25.412 162 11358.34 40.57 56974.82 88888.00 2016-06-10 15:21:25.912 162 11358.32 40.53 56974.77 88888.00 2016-06-10 15:21:26.412 162 11358.35 40.46 56974.77 88888.00 2016-06-10 15:21:26.912 162 11358.39 40.43 56974.77 88888.00 2016-06-10 15:21:27.412 162 11358.40 40.45 56974.75 88888.00 2016-06-10 15:21:27.912 162 11358.40 40.53 56974.77 88888.00 2016-06-10 15:21:28.412 162 11358.43 40.41 56974.74 88888.00 2016-06-10 15:21:28.912 162 11358.45 40.33 56974.67 88888.00 2016-06-10 15:21:29.412 162 11358.39 40.35 56974.63 88888.00 2016-06-10 15:21:29.912 162 11358.43 40.30 56974.63 88888.00 2016-06-10 15:21:30.413 162 11358.42 40.26 56974.63 88888.00 2016-06-10 15:21:30.913 162 11358.39 40.22 56974.64 88888.00 2016-06-10 15:21:31.413 162 11358.36 40.25 56974.62 88888.00 2016-06-10 15:21:31.913 162 11358.40 40.25 56974.63 88888.00 2016-06-10 15:21:32.413 162 11358.42 40.28 56974.66 88888.00 2016-06-10 15:21:32.913 162 11358.39 40.22 56974.66 88888.00 2016-06-10 15:21:33.413 162 11358.36 40.25 56974.67 88888.00 2016-06-10 15:21:33.913 162 11358.36 40.29 56974.72 88888.00 2016-06-10 15:21:34.413 162 11358.34 40.23 56974.83 88888.00 2016-06-10 15:21:34.913 162 11358.28 40.26 56974.90 88888.00 2016-06-10 15:21:35.413 162 11358.28 40.52 56974.93 88888.00 2016-06-10 15:21:35.913 162 11358.24 40.94 56974.96 88888.00 2016-06-10 15:21:36.413 162 11358.19 40.89 56975.02 88888.00 2016-06-10 15:21:36.913 162 11358.20 40.48 56975.09 88888.00 2016-06-10 15:21:37.413 162 11358.24 40.35 56975.20 88888.00 2016-06-10 15:21:37.913 162 11358.22 40.35 56975.28 88888.00 2016-06-10 15:21:38.413 162 11358.27 40.45 56975.40 88888.00 2016-06-10 15:21:38.913 162 11358.26 40.79 56975.54 88888.00 2016-06-10 15:21:39.413 162 11358.19 40.87 56975.64 88888.00 2016-06-10 15:21:39.913 162 11358.17 41.06 56975.71 88888.00 2016-06-10 15:21:40.413 162 11358.18 40.96 56975.73 88888.00 2016-06-10 15:21:40.913 162 11358.19 40.70 56975.79 88888.00 2016-06-10 15:21:41.413 162 11358.17 40.62 56975.82 88888.00 2016-06-10 15:21:41.913 162 11358.21 40.52 56975.90 88888.00 2016-06-10 15:21:42.413 162 11358.21 40.55 56975.99 88888.00 2016-06-10 15:21:42.913 162 11358.14 40.81 56976.12 88888.00 2016-06-10 15:21:43.413 162 11358.13 40.59 56976.20 88888.00 2016-06-10 15:21:43.913 162 11358.14 40.57 56976.22 88888.00 2016-06-10 15:21:44.413 162 11358.06 40.89 56976.23 88888.00 2016-06-10 15:21:44.913 162 11358.02 41.07 56976.29 88888.00 2016-06-10 15:21:45.413 162 11358.04 40.77 56976.40 88888.00 2016-06-10 15:21:45.913 162 11357.97 40.66 56976.44 88888.00 2016-06-10 15:21:46.413 162 11357.95 40.66 56976.50 88888.00 2016-06-10 15:21:46.913 162 11357.95 40.68 56976.53 88888.00 2016-06-10 15:21:47.413 162 11357.95 40.70 56976.53 88888.00 2016-06-10 15:21:47.913 162 11357.92 40.96 56976.56 88888.00 2016-06-10 15:21:48.413 162 11357.88 40.75 56976.62 88888.00 2016-06-10 15:21:48.913 162 11357.87 40.70 56976.68 88888.00 2016-06-10 15:21:49.413 162 11357.84 40.69 56976.71 88888.00 2016-06-10 15:21:49.913 162 11357.79 40.61 56976.73 88888.00 2016-06-10 15:21:50.413 162 11357.79 40.61 56976.76 88888.00 2016-06-10 15:21:50.913 162 11357.78 40.75 56976.78 88888.00 2016-06-10 15:21:51.413 162 11357.77 40.70 56976.78 88888.00 2016-06-10 15:21:51.913 162 11357.78 40.52 56976.80 88888.00 2016-06-10 15:21:52.413 162 11357.78 40.56 56976.79 88888.00 2016-06-10 15:21:52.913 162 11357.72 40.56 56976.81 88888.00 2016-06-10 15:21:53.413 162 11357.74 40.55 56976.81 88888.00 2016-06-10 15:21:53.913 162 11357.77 40.50 56976.86 88888.00 2016-06-10 15:21:54.413 162 11357.78 40.46 56976.87 88888.00 2016-06-10 15:21:54.913 162 11357.78 40.73 56976.89 88888.00 2016-06-10 15:21:55.413 162 11357.74 41.07 56976.89 88888.00 2016-06-10 15:21:55.913 162 11357.76 40.69 56976.92 88888.00 2016-06-10 15:21:56.413 162 11357.67 40.55 56976.97 88888.00 2016-06-10 15:21:56.913 162 11357.69 40.84 56977.01 88888.00 2016-06-10 15:21:57.413 162 11357.72 40.72 56977.04 88888.00 2016-06-10 15:21:57.913 162 11357.69 40.55 56977.01 88888.00 2016-06-10 15:21:58.413 162 11357.65 40.45 56977.07 88888.00 2016-06-10 15:21:58.913 162 11357.64 40.53 56977.17 88888.00 2016-06-10 15:21:59.413 162 11357.63 40.74 56977.24 88888.00 2016-06-10 15:21:59.913 162 11357.58 40.63 56977.26 88888.00 2016-06-10 15:22:00.413 162 11357.52 40.54 56977.32 88888.00 2016-06-10 15:22:00.913 162 11357.53 40.57 56977.42 88888.00 2016-06-10 15:22:01.413 162 11357.45 40.60 56977.44 88888.00 2016-06-10 15:22:01.913 162 11357.34 40.61 56977.50 88888.00 2016-06-10 15:22:02.413 162 11357.36 40.57 56977.58 88888.00 2016-06-10 15:22:02.913 162 11357.31 40.61 56977.72 88888.00 2016-06-10 15:22:03.413 162 11357.20 40.68 56977.83 88888.00 2016-06-10 15:22:03.913 162 11357.11 40.69 56978.01 88888.00 2016-06-10 15:22:04.413 162 11357.10 40.72 56978.14 88888.00 2016-06-10 15:22:04.913 162 11357.02 40.74 56978.28 88888.00 2016-06-10 15:22:05.413 162 11356.97 40.82 56978.38 88888.00 2016-06-10 15:22:05.913 162 11356.96 41.24 56978.46 88888.00 2016-06-10 15:22:06.413 162 11356.89 41.45 56978.52 88888.00 2016-06-10 15:22:06.913 162 11356.83 41.11 56978.64 88888.00 2016-06-10 15:22:07.413 162 11356.81 41.04 56978.74 88888.00 2016-06-10 15:22:07.913 162 11356.75 41.03 56978.84 88888.00 2016-06-10 15:22:08.413 162 11356.72 40.98 56978.93 88888.00 2016-06-10 15:22:08.913 162 11356.72 41.00 56979.04 88888.00 2016-06-10 15:22:09.413 162 11356.71 41.02 56979.13 88888.00 2016-06-10 15:22:09.913 162 11356.66 41.09 56979.20 88888.00 2016-06-10 15:22:10.413 162 11356.63 41.43 56979.24 88888.00 2016-06-10 15:22:10.913 162 11356.62 41.50 56979.29 88888.00 2016-06-10 15:22:11.413 162 11356.66 41.22 56979.34 88888.00 2016-06-10 15:22:11.913 162 11356.65 41.16 56979.44 88888.00 2016-06-10 15:22:12.413 162 11356.65 40.98 56979.51 88888.00 2016-06-10 15:22:12.913 162 11356.66 41.03 56979.55 88888.00 2016-06-10 15:22:13.413 162 11356.56 41.24 56979.67 88888.00 2016-06-10 15:22:13.913 162 11356.59 41.28 56979.70 88888.00 2016-06-10 15:22:14.413 162 11356.60 41.23 56979.67 88888.00 2016-06-10 15:22:14.913 162 11356.54 41.41 56979.65 88888.00 2016-06-10 15:22:15.413 162 11356.55 41.18 56979.77 88888.00 2016-06-10 15:22:15.913 162 11356.59 41.27 56979.77 88888.00 2016-06-10 15:22:16.413 162 11356.63 41.37 56979.71 88888.00 2016-06-10 15:22:16.913 162 11356.58 41.21 56979.75 88888.00 2016-06-10 15:22:17.413 162 11356.55 41.57 56979.79 88888.00 2016-06-10 15:22:17.913 162 11356.58 41.72 56979.77 88888.00 2016-06-10 15:22:18.413 162 11356.60 41.75 56979.81 88888.00 2016-06-10 15:22:18.913 162 11356.60 41.51 56979.80 88888.00 2016-06-10 15:22:19.413 162 11356.63 41.20 56979.81 88888.00 2016-06-10 15:22:19.913 162 11356.60 41.06 56979.79 88888.00 2016-06-10 15:22:20.413 162 11356.59 41.01 56979.79 88888.00 2016-06-10 15:22:20.913 162 11356.65 41.06 56979.79 88888.00 2016-06-10 15:22:21.413 162 11356.65 41.10 56979.79 88888.00 2016-06-10 15:22:21.913 162 11356.60 41.08 56979.75 88888.00 2016-06-10 15:22:22.413 162 11356.60 41.07 56979.74 88888.00 2016-06-10 15:22:22.913 162 11356.62 41.04 56979.76 88888.00 2016-06-10 15:22:23.413 162 11356.62 41.00 56979.75 88888.00 2016-06-10 15:22:23.913 162 11356.55 40.98 56979.68 88888.00 2016-06-10 15:22:24.413 162 11356.58 40.98 56979.61 88888.00 2016-06-10 15:22:24.913 162 11356.59 40.94 56979.61 88888.00 2016-06-10 15:22:25.413 162 11356.55 40.88 56979.60 88888.00 2016-06-10 15:22:25.913 162 11356.60 40.88 56979.62 88888.00 2016-06-10 15:22:26.413 162 11356.61 40.88 56979.65 88888.00 2016-06-10 15:22:26.913 162 11356.56 40.80 56979.62 88888.00 2016-06-10 15:22:27.413 162 11356.52 40.79 56979.64 88888.00 2016-06-10 15:22:27.913 162 11356.53 40.77 56979.69 88888.00 2016-06-10 15:22:28.413 162 11356.52 40.73 56979.64 88888.00 2016-06-10 15:22:28.913 162 11356.42 40.69 56979.56 88888.00 2016-06-10 15:22:29.413 162 11356.41 40.69 56979.62 88888.00 2016-06-10 15:22:29.913 162 11356.41 40.93 56979.68 88888.00 2016-06-10 15:22:30.413 162 11356.34 41.23 56979.61 88888.00 2016-06-10 15:22:30.913 162 11356.31 41.23 56979.60 88888.00 2016-06-10 15:22:31.413 162 11356.33 40.81 56979.71 88888.00 2016-06-10 15:22:31.913 162 11356.31 40.94 56979.71 88888.00 2016-06-10 15:22:32.413 162 11356.27 41.15 56979.67 88888.00 2016-06-10 15:22:32.913 162 11356.25 40.79 56979.76 88888.00 2016-06-10 15:22:33.413 162 11356.20 40.50 56979.92 88888.00 2016-06-10 15:22:33.913 162 11356.19 40.53 56979.89 88888.00 2016-06-10 15:22:34.413 162 11356.17 40.74 56979.88 88888.00 2016-06-10 15:22:34.913 162 11356.16 40.49 56980.01 88888.00 2016-06-10 15:22:35.413 162 11356.11 40.28 56980.02 88888.00 2016-06-10 15:22:35.913 162 11356.11 40.40 56980.00 88888.00 2016-06-10 15:22:36.413 162 11356.16 40.47 56980.07 88888.00 2016-06-10 15:22:36.913 162 11356.18 40.46 56980.09 88888.00 2016-06-10 15:22:37.413 162 11356.16 40.47 56980.11 88888.00 2016-06-10 15:22:37.913 162 11356.20 40.50 56980.18 88888.00 2016-06-10 15:22:38.413 162 11356.19 40.55 56980.28 88888.00 2016-06-10 15:22:38.913 162 11356.06 40.70 56980.34 88888.00 2016-06-10 15:22:39.413 162 11356.03 40.63 56980.37 88888.00 2016-06-10 15:22:39.913 162 11356.07 40.68 56980.44 88888.00 2016-06-10 15:22:40.413 162 11355.98 40.77 56980.47 88888.00 2016-06-10 15:22:40.913 162 11355.95 40.98 56980.48 88888.00 2016-06-10 15:22:41.413 162 11355.98 40.86 56980.51 88888.00 2016-06-10 15:22:41.913 162 11355.95 40.64 56980.57 88888.00 2016-06-10 15:22:42.413 162 11355.91 40.52 56980.58 88888.00 2016-06-10 15:22:42.913 162 11355.90 40.60 56980.64 88888.00 2016-06-10 15:22:43.413 162 11355.91 40.68 56980.73 88888.00 2016-06-10 15:22:43.913 162 11355.86 40.56 56980.76 88888.00 2016-06-10 15:22:44.413 162 11355.78 40.60 56980.70 88888.00 2016-06-10 15:22:44.913 162 11355.81 40.50 56980.72 88888.00 2016-06-10 15:22:45.413 162 11355.84 40.47 56980.78 88888.00 2016-06-10 15:22:45.913 162 11355.81 40.55 56980.80 88888.00 2016-06-10 15:22:46.413 162 11355.78 40.55 56980.84 88888.00 2016-06-10 15:22:46.913 162 11355.78 40.50 56980.91 88888.00 2016-06-10 15:22:47.413 162 11355.71 40.50 56980.99 88888.00 2016-06-10 15:22:47.913 162 11355.72 40.55 56980.97 88888.00 2016-06-10 15:22:48.413 162 11355.81 40.91 56981.06 88888.00 2016-06-10 15:22:48.913 162 11355.75 41.10 56981.15 88888.00 2016-06-10 15:22:49.413 162 11355.70 40.88 56981.12 88888.00 2016-06-10 15:22:49.913 162 11355.78 40.62 56981.10 88888.00 2016-06-10 15:22:50.413 162 11355.78 40.47 56981.19 88888.00 2016-06-10 15:22:50.913 162 11355.75 40.55 56981.21 88888.00 2016-06-10 15:22:51.413 162 11355.72 40.61 56981.15 88888.00 2016-06-10 15:22:51.913 162 11355.79 40.87 56981.17 88888.00 2016-06-10 15:22:52.413 162 11355.78 41.09 56981.25 88888.00 2016-06-10 15:22:52.913 162 11355.76 41.09 56981.21 88888.00 2016-06-10 15:22:53.413 162 11355.77 41.07 56981.23 88888.00 2016-06-10 15:22:53.913 162 11355.76 41.07 56981.29 88888.00 2016-06-10 15:22:54.413 162 11355.75 41.04 56981.31 88888.00 2016-06-10 15:22:54.913 162 11355.78 41.06 56981.28 88888.00 2016-06-10 15:22:55.413 162 11355.76 41.04 56981.29 88888.00 2016-06-10 15:22:55.913 162 11355.72 41.02 56981.33 88888.00 2016-06-10 15:22:56.413 162 11355.74 41.03 56981.29 88888.00 2016-06-10 15:22:56.913 162 11355.75 41.02 56981.24 88888.00 2016-06-10 15:22:57.413 162 11355.72 40.91 56981.28 88888.00 2016-06-10 15:22:57.913 162 11355.69 40.91 56981.31 88888.00 2016-06-10 15:22:58.413 162 11355.72 40.93 56981.30 88888.00 2016-06-10 15:22:58.913 162 11355.70 40.89 56981.31 88888.00 2016-06-10 15:22:59.413 162 11355.68 40.83 56981.34 88888.00 2016-06-10 15:22:59.913 162 11355.67 40.81 56981.41 88888.00 2016-06-10 15:23:00.413 162 11355.62 40.76 56981.44 88888.00 2016-06-10 15:23:00.913 162 11355.60 40.74 56981.46 88888.00 2016-06-10 15:23:01.413 162 11355.54 40.74 56981.50 88888.00 2016-06-10 15:23:01.913 162 11355.58 40.74 56981.49 88888.00 2016-06-10 15:23:02.413 162 11355.62 40.70 56981.48 88888.00 2016-06-10 15:23:02.913 162 11355.60 40.69 56981.56 88888.00 2016-06-10 15:23:03.413 162 11355.64 40.70 56981.60 88888.00 2016-06-10 15:23:03.913 162 11355.65 40.67 56981.61 88888.00 2016-06-10 15:23:04.413 162 11355.57 40.64 56981.65 88888.00 2016-06-10 15:23:04.913 162 11355.61 40.67 56981.66 88888.00 2016-06-10 15:23:05.413 162 11355.64 40.63 56981.66 88888.00 2016-06-10 15:23:05.913 162 11355.58 40.55 56981.63 88888.00 2016-06-10 15:23:06.413 162 11355.53 40.59 56981.68 88888.00 2016-06-10 15:23:06.913 162 11355.53 40.59 56981.74 88888.00 2016-06-10 15:23:07.413 162 11355.53 40.57 56981.69 88888.00 2016-06-10 15:23:07.913 162 11355.53 40.55 56981.69 88888.00 2016-06-10 15:23:08.413 162 11355.55 40.52 56981.73 88888.00 2016-06-10 15:23:08.913 162 11355.53 40.46 56981.76 88888.00 2016-06-10 15:23:09.413 162 11355.48 40.34 56981.74 88888.00 2016-06-10 15:23:09.913 162 11355.47 40.33 56981.74 88888.00 2016-06-10 15:23:10.413 162 11355.49 40.32 56981.72 88888.00 2016-06-10 15:23:10.913 162 11355.48 40.34 56981.70 88888.00 2016-06-10 15:23:11.413 162 11355.43 40.29 56981.70 88888.00 2016-06-10 15:23:11.913 162 11355.49 40.22 56981.72 88888.00 2016-06-10 15:23:12.413 162 11355.51 40.14 56981.67 88888.00 2016-06-10 15:23:12.913 162 11355.48 40.09 56981.69 88888.00 2016-06-10 15:23:13.413 162 11355.51 40.11 56981.73 88888.00 2016-06-10 15:23:13.913 162 11355.56 40.07 56981.69 88888.00 2016-06-10 15:23:14.413 162 11355.49 40.06 56981.63 88888.00 2016-06-10 15:23:14.913 162 11355.47 40.07 56981.60 88888.00 2016-06-10 15:23:15.413 162 11355.49 40.00 56981.63 88888.00 2016-06-10 15:23:15.913 162 11355.49 39.96 56981.60 88888.00 2016-06-10 15:23:16.413 162 11355.47 39.92 56981.56 88888.00 2016-06-10 15:23:16.913 162 11355.46 39.92 56981.60 88888.00 2016-06-10 15:23:17.413 162 11355.47 39.88 56981.60 88888.00 2016-06-10 15:23:17.913 162 11355.43 39.85 56981.50 88888.00 2016-06-10 15:23:18.413 162 11355.42 39.85 56981.49 88888.00 2016-06-10 15:23:18.913 162 11355.44 39.86 56981.49 88888.00 2016-06-10 15:23:19.413 162 11355.43 39.82 56981.50 88888.00 2016-06-10 15:23:19.913 162 11355.43 39.78 56981.51 88888.00 2016-06-10 15:23:20.413 162 11355.50 39.81 56981.55 88888.00 2016-06-10 15:23:20.913 162 11355.51 39.75 56981.56 88888.00 2016-06-10 15:23:21.413 162 11355.47 39.73 56981.53 88888.00 2016-06-10 15:23:21.913 162 11355.51 39.75 56981.55 88888.00 2016-06-10 15:23:22.413 162 11355.48 39.73 56981.53 88888.00 2016-06-10 15:23:22.913 162 11355.44 39.70 56981.54 88888.00 2016-06-10 15:23:23.413 162 11355.47 39.75 56981.61 88888.00 2016-06-10 15:23:23.913 162 11355.50 39.75 56981.62 88888.00 2016-06-10 15:23:24.413 162 11355.49 39.72 56981.66 88888.00 2016-06-10 15:23:24.913 162 11355.49 39.72 56981.66 88888.00 2016-06-10 15:23:25.413 162 11355.54 39.45 56981.70 88888.00 2016-06-10 15:23:25.913 162 11355.57 39.06 56981.73 88888.00 2016-06-10 15:23:26.413 162 11355.56 38.97 56981.74 88888.00 2016-06-10 15:23:26.913 162 11355.53 38.99 56981.73 88888.00 2016-06-10 15:23:27.413 162 11355.60 39.06 56981.79 88888.00 2016-06-10 15:23:27.913 162 11355.56 39.25 56981.83 88888.00 2016-06-10 15:23:28.413 162 11355.54 39.12 56981.89 88888.00 2016-06-10 15:23:28.913 162 11355.58 39.06 56981.89 88888.00 2016-06-10 15:23:29.413 162 11355.64 39.02 56981.99 88888.00 2016-06-10 15:23:29.913 162 11355.62 39.06 56982.02 88888.00 2016-06-10 15:23:30.413 162 11355.63 39.05 56982.05 88888.00 2016-06-10 15:23:30.913 162 11355.64 39.00 56982.12 88888.00 2016-06-10 15:23:31.413 162 11355.63 39.05 56982.11 88888.00 2016-06-10 15:23:31.913 162 11355.61 39.05 56982.14 88888.00 2016-06-10 15:23:32.413 162 11355.60 39.10 56982.19 88888.00 2016-06-10 15:23:32.913 162 11355.58 39.06 56982.26 88888.00 2016-06-10 15:23:33.413 162 11355.53 39.05 56982.27 88888.00 2016-06-10 15:23:33.913 162 11355.49 39.11 56982.26 88888.00 2016-06-10 15:23:34.413 162 11355.49 39.10 56982.31 88888.00 2016-06-10 15:23:34.913 162 11355.47 39.11 56982.36 88888.00 2016-06-10 15:23:35.413 162 11355.47 39.21 56982.37 88888.00 2016-06-10 15:23:35.913 162 11355.47 39.12 56982.31 88888.00 2016-06-10 15:23:36.404 162 11355.44 39.03 56982.37 88888.00 2016-06-10 15:23:36.904 162 11355.43 39.02 56982.36 88888.00 2016-06-10 15:23:37.404 162 11355.40 38.97 56982.34 88888.00 2016-06-10 15:23:37.904 162 11355.36 38.96 56982.38 88888.00 2016-06-10 15:23:38.404 162 11355.29 38.94 56982.38 88888.00 2016-06-10 15:23:38.904 162 11355.29 39.06 56982.37 88888.00 2016-06-10 15:23:39.404 162 11355.32 38.99 56982.39 88888.00 2016-06-10 15:23:39.904 162 11355.24 38.97 56982.46 88888.00 2016-06-10 15:23:40.404 162 11355.27 38.97 56982.46 88888.00 2016-06-10 15:23:40.904 162 11355.27 38.87 56982.49 88888.00 2016-06-10 15:23:41.404 162 11355.22 38.85 56982.56 88888.00 2016-06-10 15:23:41.904 162 11355.16 38.80 56982.57 88888.00 2016-06-10 15:23:42.404 162 11355.19 38.75 56982.55 88888.00 2016-06-10 15:23:42.904 162 11355.24 38.78 56982.57 88888.00 2016-06-10 15:23:43.404 162 11355.21 38.78 56982.63 88888.00 2016-06-10 15:23:43.904 162 11355.17 38.78 56982.59 88888.00 2016-06-10 15:23:44.404 162 11355.20 38.75 56982.56 88888.00 2016-06-10 15:23:44.904 162 11355.19 38.69 56982.57 88888.00 2016-06-10 15:23:45.404 162 11355.15 38.66 56982.58 88888.00 2016-06-10 15:23:45.904 162 11355.21 38.97 56982.57 88888.00 2016-06-10 15:23:46.404 162 11355.16 39.27 56982.58 88888.00 2016-06-10 15:23:46.904 162 11355.07 39.06 56982.59 88888.00 2016-06-10 15:23:47.404 162 11355.10 38.76 56982.63 88888.00 2016-06-10 15:23:47.904 162 11355.12 38.59 56982.64 88888.00 2016-06-10 15:23:48.404 162 11355.05 38.59 56982.65 88888.00 2016-06-10 15:23:48.904 162 11355.05 38.57 56982.65 88888.00 2016-06-10 15:23:49.404 162 11355.06 38.65 56982.69 88888.00 2016-06-10 15:23:49.904 162 11355.05 38.66 56982.71 88888.00 2016-06-10 15:23:50.404 162 11355.00 38.69 56982.78 88888.00 2016-06-10 15:23:50.904 162 11355.02 38.71 56982.75 88888.00 2016-06-10 15:23:51.404 162 11355.08 38.60 56982.72 88888.00 2016-06-10 15:23:51.904 162 11355.08 38.65 56982.76 88888.00 2016-06-10 15:23:52.404 162 11355.05 38.75 56982.78 88888.00 2016-06-10 15:23:52.904 162 11355.08 38.64 56982.78 88888.00 2016-06-10 15:23:53.404 162 11355.06 38.65 56982.78 88888.00 2016-06-10 15:23:53.904 162 11355.01 38.53 56982.84 88888.00 2016-06-10 15:23:54.404 162 11355.02 38.50 56982.88 88888.00 2016-06-10 15:23:54.904 162 11355.05 38.46 56982.89 88888.00 2016-06-10 15:23:55.404 162 11355.00 38.51 56982.90 88888.00 2016-06-10 15:23:55.904 162 11354.98 38.51 56982.90 88888.00 2016-06-10 15:23:56.404 162 11354.98 38.55 56982.85 88888.00 2016-06-10 15:23:56.904 162 11354.93 38.64 56982.84 88888.00 2016-06-10 15:23:57.404 162 11354.94 39.07 56982.90 88888.00 2016-06-10 15:23:57.904 162 11354.98 39.24 56982.94 88888.00 2016-06-10 15:23:58.404 162 11354.92 39.27 56982.94 88888.00 2016-06-10 15:23:58.904 162 11354.87 39.26 56982.95 88888.00 2016-06-10 15:23:59.404 162 11354.88 39.28 56982.94 88888.00 2016-06-10 15:23:59.904 162 11354.88 39.27 56982.91 88888.00 2016-06-10 15:24:00.404 162 11354.86 39.25 56982.89 88888.00 2016-06-10 15:24:00.904 162 11354.86 39.23 56982.94 88888.00 2016-06-10 15:24:01.404 162 11354.89 39.23 56982.91 88888.00 2016-06-10 15:24:01.904 162 11354.87 39.23 56982.90 88888.00 2016-06-10 15:24:02.404 162 11354.85 39.21 56982.97 88888.00 2016-06-10 15:24:02.904 162 11354.85 39.26 56983.07 88888.00 2016-06-10 15:24:03.404 162 11354.78 39.28 56983.08 88888.00 2016-06-10 15:24:03.904 162 11354.75 39.24 56983.14 88888.00 2016-06-10 15:24:04.404 162 11354.73 39.25 56983.16 88888.00 2016-06-10 15:24:04.904 162 11354.71 39.27 56983.11 88888.00 2016-06-10 15:24:05.404 162 11354.70 39.26 56983.16 88888.00 2016-06-10 15:24:05.904 162 11354.68 39.28 56983.24 88888.00 2016-06-10 15:24:06.404 162 11354.65 39.33 56983.33 88888.00 2016-06-10 15:24:06.904 162 11354.61 39.30 56983.39 88888.00 2016-06-10 15:24:07.404 162 11354.59 39.28 56983.45 88888.00 2016-06-10 15:24:07.904 162 11354.57 39.36 56983.55 88888.00 2016-06-10 15:24:08.404 162 11354.59 39.40 56983.59 88888.00 2016-06-10 15:24:08.904 162 11354.50 39.43 56983.56 88888.00 2016-06-10 15:24:09.404 162 11354.49 39.44 56983.62 88888.00 2016-06-10 15:24:09.904 162 11354.50 39.46 56983.66 88888.00 2016-06-10 15:24:10.404 162 11354.44 39.50 56983.77 88888.00 2016-06-10 15:24:10.904 162 11354.40 39.54 56983.87 88888.00 2016-06-10 15:24:11.404 162 11354.42 39.57 56983.97 88888.00 2016-06-10 15:24:11.904 162 11354.36 39.58 56983.98 88888.00 2016-06-10 15:24:12.404 162 11354.36 39.59 56983.98 88888.00 2016-06-10 15:24:12.904 162 11354.37 39.60 56984.03 88888.00 2016-06-10 15:24:13.404 162 11354.36 39.59 56984.12 88888.00 2016-06-10 15:24:13.904 162 11354.35 39.61 56984.19 88888.00 2016-06-10 15:24:14.404 162 11354.35 39.67 56984.20 88888.00 2016-06-10 15:24:14.904 162 11354.37 39.70 56984.25 88888.00 2016-06-10 15:24:15.404 162 11354.38 39.72 56984.30 88888.00 2016-06-10 15:24:15.904 162 11354.43 39.72 56984.37 88888.00 2016-06-10 15:24:16.404 162 11354.46 39.72 56984.37 88888.00 2016-06-10 15:24:16.904 162 11354.46 39.72 56984.38 88888.00 2016-06-10 15:24:17.404 162 11354.40 39.73 56984.44 88888.00 2016-06-10 15:24:17.904 162 11354.36 39.74 56984.46 88888.00 2016-06-10 15:24:18.404 162 11354.43 39.77 56984.50 88888.00 2016-06-10 15:24:18.904 162 11354.40 39.78 56984.51 88888.00 2016-06-10 15:24:19.404 162 11354.35 39.81 56984.54 88888.00 2016-06-10 15:24:19.904 162 11354.31 39.82 56984.64 88888.00 2016-06-10 15:24:20.404 162 11354.31 39.84 56984.58 88888.00 2016-06-10 15:24:20.904 162 11354.26 39.81 56984.49 88888.00 2016-06-10 15:24:21.404 162 11354.24 39.82 56984.55 88888.00 2016-06-10 15:24:21.904 162 11354.29 39.84 56984.58 88888.00 2016-06-10 15:24:22.404 162 11354.25 39.82 56984.52 88888.00 2016-06-10 15:24:22.904 162 11354.21 39.84 56984.48 88888.00 2016-06-10 15:24:23.404 162 11354.22 39.84 56984.49 88888.00 2016-06-10 15:24:23.904 162 11354.19 39.81 56984.51 88888.00 2016-06-10 15:24:24.404 162 11354.17 39.81 56984.51 88888.00 2016-06-10 15:24:24.904 162 11354.19 39.82 56984.54 88888.00 2016-06-10 15:24:25.404 162 11354.16 39.82 56984.58 88888.00 2016-06-10 15:24:25.904 162 11354.16 39.84 56984.55 88888.00 2016-06-10 15:24:26.404 162 11354.16 39.85 56984.55 88888.00 2016-06-10 15:24:26.904 162 11354.16 39.82 56984.59 88888.00 2016-06-10 15:24:27.404 162 11354.17 39.82 56984.64 88888.00 2016-06-10 15:24:27.904 162 11354.14 39.84 56984.65 88888.00 2016-06-10 15:24:28.404 162 11354.17 39.85 56984.72 88888.00 2016-06-10 15:24:28.904 162 11354.16 39.89 56984.76 88888.00 2016-06-10 15:24:29.404 162 11354.09 39.92 56984.78 88888.00 2016-06-10 15:24:29.904 162 11354.03 39.93 56984.82 88888.00 2016-06-10 15:24:30.404 162 11354.05 39.94 56984.89 88888.00 2016-06-10 15:24:30.904 162 11353.97 39.99 56984.94 88888.00 2016-06-10 15:24:31.404 162 11353.97 40.06 56985.03 88888.00 2016-06-10 15:24:31.904 162 11354.01 40.07 56985.07 88888.00 2016-06-10 15:24:32.404 162 11353.97 40.09 56985.15 88888.00 2016-06-10 15:24:32.904 162 11353.85 40.09 56985.25 88888.00 2016-06-10 15:24:33.404 162 11353.88 40.12 56985.36 88888.00 2016-06-10 15:24:33.904 162 11353.85 40.13 56985.42 88888.00 2016-06-10 15:24:34.404 162 11353.81 40.12 56985.48 88888.00 2016-06-10 15:24:34.904 162 11353.81 40.16 56985.55 88888.00 2016-06-10 15:24:35.404 162 11353.83 40.19 56985.60 88888.00 2016-06-10 15:24:35.904 162 11353.82 40.16 56985.63 88888.00 2016-06-10 15:24:36.404 162 11353.77 40.21 56985.71 88888.00 2016-06-10 15:24:36.904 162 11353.71 40.20 56985.78 88888.00 2016-06-10 15:24:37.404 162 11353.70 40.16 56985.77 88888.00 2016-06-10 15:24:37.904 162 11353.70 40.18 56985.76 88888.00 2016-06-10 15:24:38.404 162 11353.75 40.19 56985.80 88888.00 2016-06-10 15:24:38.904 162 11353.76 40.19 56985.84 88888.00 2016-06-10 15:24:39.404 162 11353.69 40.21 56985.84 88888.00 2016-06-10 15:24:39.904 162 11353.69 40.21 56985.84 88888.00 2016-06-10 15:24:40.404 162 11353.73 40.21 56985.87 88888.00 2016-06-10 15:24:40.904 162 11353.71 40.22 56985.85 88888.00 2016-06-10 15:24:41.404 162 11353.67 40.25 56985.77 88888.00 2016-06-10 15:24:41.904 162 11353.68 40.28 56985.81 88888.00 2016-06-10 15:24:42.404 162 11353.70 40.27 56985.81 88888.00 2016-06-10 15:24:42.904 162 11353.71 40.28 56985.77 88888.00 2016-06-10 15:24:43.404 162 11353.75 40.27 56985.70 88888.00 2016-06-10 15:24:43.904 162 11353.81 40.29 56985.71 88888.00 2016-06-10 15:24:44.404 162 11353.80 40.30 56985.70 88888.00 2016-06-10 15:24:44.904 162 11353.82 40.27 56985.64 88888.00 2016-06-10 15:24:45.404 162 11353.84 40.23 56985.60 88888.00 2016-06-10 15:24:45.904 162 11353.87 40.23 56985.67 88888.00 2016-06-10 15:24:46.404 162 11353.83 40.20 56985.64 88888.00 2016-06-10 15:24:46.904 162 11353.94 40.18 56985.61 88888.00 2016-06-10 15:24:47.404 162 11353.97 40.14 56985.63 88888.00 2016-06-10 15:24:47.904 162 11353.88 40.15 56985.55 88888.00 2016-06-10 15:24:48.404 162 11353.94 40.13 56985.47 88888.00 2016-06-10 15:24:48.904 162 11354.00 40.14 56985.46 88888.00 2016-06-10 15:24:49.404 162 11353.96 40.16 56985.48 88888.00 2016-06-10 15:24:49.904 162 11353.94 40.11 56985.45 88888.00 2016-06-10 15:24:50.404 162 11353.94 40.04 56985.39 88888.00 2016-06-10 15:24:50.904 162 11353.98 40.01 56985.34 88888.00 2016-06-10 15:24:51.404 162 11353.96 40.04 56985.38 88888.00 2016-06-10 15:24:51.904 162 11353.95 39.99 56985.39 88888.00 2016-06-10 15:24:52.404 162 11353.96 39.99 56985.35 88888.00 2016-06-10 15:24:52.904 162 11353.93 39.94 56985.32 88888.00 2016-06-10 15:24:53.404 162 11353.84 39.92 56985.31 88888.00 2016-06-10 15:24:53.904 162 11353.84 39.93 56985.26 88888.00 2016-06-10 15:24:54.404 162 11353.85 39.92 56985.26 88888.00 2016-06-10 15:24:54.904 162 11353.83 39.88 56985.26 88888.00 2016-06-10 15:24:55.404 162 11353.76 39.92 56985.26 88888.00 2016-06-10 15:24:55.904 162 11353.76 39.94 56985.28 88888.00 2016-06-10 15:24:56.404 162 11353.69 39.92 56985.27 88888.00 2016-06-10 15:24:56.904 162 11353.64 39.92 56985.32 88888.00 2016-06-10 15:24:57.404 162 11353.64 39.91 56985.38 88888.00 2016-06-10 15:24:57.904 162 11353.56 39.88 56985.39 88888.00 2016-06-10 15:24:58.404 162 11353.48 39.87 56985.40 88888.00 2016-06-10 15:24:58.904 162 11353.47 39.84 56985.46 88888.00 2016-06-10 15:24:59.404 162 11353.42 39.86 56985.49 88888.00 2016-06-10 15:24:59.904 162 11353.43 39.87 56985.54 88888.00 2016-06-10 15:25:00.404 162 11353.35 39.86 56985.64 88888.00 2016-06-10 15:25:00.904 162 11353.36 39.88 56985.68 88888.00 2016-06-10 15:25:01.404 162 11353.32 39.88 56985.70 88888.00 2016-06-10 15:25:01.904 162 11353.26 39.89 56985.70 88888.00 2016-06-10 15:25:02.404 162 11353.27 39.87 56985.80 88888.00 2016-06-10 15:25:02.904 162 11353.27 39.91 56985.86 88888.00 2016-06-10 15:25:03.404 162 11353.22 39.93 56985.86 88888.00 2016-06-10 15:25:03.904 162 11353.15 39.91 56985.81 88888.00 2016-06-10 15:25:04.404 162 11353.18 39.88 56985.85 88888.00 2016-06-10 15:25:04.904 162 11353.20 39.88 56985.86 88888.00 2016-06-10 15:25:05.404 162 11353.19 39.87 56985.83 88888.00 2016-06-10 15:25:05.904 162 11353.21 39.89 56985.91 88888.00 2016-06-10 15:25:06.404 162 11353.19 39.88 56985.96 88888.00 2016-06-10 15:25:06.904 162 11353.20 39.84 56985.89 88888.00 2016-06-10 15:25:07.404 162 11353.20 39.87 56985.84 88888.00 2016-06-10 15:25:07.904 162 11353.19 39.87 56985.83 88888.00 2016-06-10 15:25:08.404 162 11353.14 39.80 56985.77 88888.00 2016-06-10 15:25:08.904 162 11353.13 39.80 56985.78 88888.00 2016-06-10 15:25:09.404 162 11353.19 39.81 56985.74 88888.00 2016-06-10 15:25:09.904 162 11353.22 39.81 56985.70 88888.00 2016-06-10 15:25:10.404 162 11353.20 39.81 56985.70 88888.00 2016-06-10 15:25:10.904 162 11353.24 39.82 56985.70 88888.00 2016-06-10 15:25:11.404 162 11353.26 39.71 56985.65 88888.00 2016-06-10 15:25:11.904 162 11353.22 39.77 56985.67 88888.00 2016-06-10 15:25:12.404 162 11353.26 39.80 56985.65 88888.00 2016-06-10 15:25:12.904 162 11353.28 39.75 56985.61 88888.00 2016-06-10 15:25:13.404 162 11353.29 39.70 56985.57 88888.00 2016-06-10 15:25:13.904 162 11353.27 39.58 56985.54 88888.00 2016-06-10 15:25:14.404 162 11353.26 39.59 56985.51 88888.00 2016-06-10 15:25:14.904 162 11353.31 39.59 56985.47 88888.00 2016-06-10 15:25:15.404 162 11353.31 39.62 56985.42 88888.00 2016-06-10 15:25:15.904 162 11353.32 39.48 56985.40 88888.00 2016-06-10 15:25:16.404 162 11353.39 39.54 56985.32 88888.00 2016-06-10 15:25:16.904 162 11353.35 39.53 56985.21 88888.00 2016-06-10 15:25:17.404 162 11353.33 39.51 56985.20 88888.00 2016-06-10 15:25:17.904 162 11353.36 39.48 56985.19 88888.00 2016-06-10 15:25:18.404 162 11353.39 39.46 56985.12 88888.00 2016-06-10 15:25:18.904 162 11353.33 39.50 56985.04 88888.00 2016-06-10 15:25:19.404 162 11353.32 39.48 56985.08 88888.00 2016-06-10 15:25:19.904 162 11353.40 39.44 56985.04 88888.00 2016-06-10 15:25:20.404 162 11353.36 39.41 56984.93 88888.00 2016-06-10 15:25:20.904 162 11353.42 39.40 56984.86 88888.00 2016-06-10 15:25:21.404 162 11353.46 39.39 56984.87 88888.00 2016-06-10 15:25:21.904 162 11353.36 39.38 56984.87 88888.00 2016-06-10 15:25:22.404 162 11353.36 39.33 56984.80 88888.00 2016-06-10 15:25:22.904 162 11353.43 39.28 56984.75 88888.00 2016-06-10 15:25:23.404 162 11353.48 39.25 56984.80 88888.00 2016-06-10 15:25:23.904 162 11353.42 39.25 56984.76 88888.00 2016-06-10 15:25:24.404 162 11353.41 39.26 56984.68 88888.00 2016-06-10 15:25:24.904 162 11353.43 39.25 56984.65 88888.00 2016-06-10 15:25:25.404 162 11353.43 39.25 56984.67 88888.00 2016-06-10 15:25:25.904 162 11353.41 39.24 56984.64 88888.00 2016-06-10 15:25:26.404 162 11353.43 39.19 56984.63 88888.00 2016-06-10 15:25:26.904 162 11353.47 39.19 56984.64 88888.00 2016-06-10 15:25:27.404 162 11353.47 39.25 56984.62 88888.00 2016-06-10 15:25:27.904 162 11353.50 39.27 56984.61 88888.00 2016-06-10 15:25:28.404 162 11353.53 39.25 56984.64 88888.00 2016-06-10 15:25:28.904 162 11353.53 39.21 56984.68 88888.00 2016-06-10 15:25:29.404 162 11353.50 39.25 56984.67 88888.00 2016-06-10 15:25:29.904 162 11353.60 39.28 56984.65 88888.00 2016-06-10 15:25:30.404 162 11353.57 39.30 56984.71 88888.00 2016-06-10 15:25:30.904 162 11353.49 39.30 56984.77 88888.00 2016-06-10 15:25:31.404 162 11353.57 39.34 56984.74 88888.00 2016-06-10 15:25:31.904 162 11353.60 39.34 56984.72 88888.00 2016-06-10 15:25:32.404 162 11353.59 39.31 56984.74 88888.00 2016-06-10 15:25:32.904 162 11353.57 39.32 56984.75 88888.00 2016-06-10 15:25:33.404 162 11353.64 39.33 56984.77 88888.00 2016-06-10 15:25:33.904 162 11353.62 39.33 56984.78 88888.00 2016-06-10 15:25:34.404 162 11353.60 39.33 56984.84 88888.00 2016-06-10 15:25:34.904 162 11353.63 39.34 56984.89 88888.00 2016-06-10 15:25:35.404 162 11353.69 39.33 56984.90 88888.00 2016-06-10 15:25:35.904 162 11353.64 39.30 56984.89 88888.00 2016-06-10 15:25:36.404 162 11353.66 39.27 56984.89 88888.00 2016-06-10 15:25:36.904 162 11353.70 39.27 56984.90 88888.00 2016-06-10 15:25:37.404 162 11353.68 39.25 56984.84 88888.00 2016-06-10 15:25:37.904 162 11353.66 39.25 56984.81 88888.00 2016-06-10 15:25:38.404 162 11353.63 39.19 56984.86 88888.00 2016-06-10 15:25:38.904 162 11353.66 39.20 56984.84 88888.00 2016-06-10 15:25:39.404 162 11353.66 39.13 56984.81 88888.00 2016-06-10 15:25:39.904 162 11353.61 39.13 56984.80 88888.00 2016-06-10 15:25:40.404 162 11353.60 39.12 56984.76 88888.00 2016-06-10 15:25:40.904 162 11353.56 39.04 56984.67 88888.00 2016-06-10 15:25:41.404 162 11353.56 38.99 56984.65 88888.00 2016-06-10 15:25:41.904 162 11353.50 38.93 56984.70 88888.00 2016-06-10 15:25:42.404 162 11353.47 38.91 56984.61 88888.00 2016-06-10 15:25:42.904 162 11353.42 38.87 56984.56 88888.00 2016-06-10 15:25:43.404 162 11353.42 38.83 56984.58 88888.00 2016-06-10 15:25:43.904 162 11353.42 38.79 56984.52 88888.00 2016-06-10 15:25:44.404 162 11353.38 38.76 56984.44 88888.00 2016-06-10 15:25:44.904 162 11353.38 38.69 56984.39 88888.00 2016-06-10 15:25:45.404 162 11353.41 38.69 56984.37 88888.00 2016-06-10 15:25:45.904 162 11353.40 38.62 56984.26 88888.00 2016-06-10 15:25:46.404 162 11353.39 38.57 56984.18 88888.00 2016-06-10 15:25:46.904 162 11353.46 38.50 56984.19 88888.00 2016-06-10 15:25:47.404 162 11353.46 38.50 56984.14 88888.00 2016-06-10 15:25:47.904 162 11353.41 38.45 56984.04 88888.00 2016-06-10 15:25:48.404 162 11353.39 38.46 56983.95 88888.00 2016-06-10 15:25:48.904 162 11353.41 38.41 56983.91 88888.00 2016-06-10 15:25:49.404 162 11353.36 38.38 56983.87 88888.00 2016-06-10 15:25:49.904 162 11353.34 38.32 56983.85 88888.00 2016-06-10 15:25:50.404 162 11353.35 38.26 56983.78 88888.00 2016-06-10 15:25:50.904 162 11353.36 38.22 56983.73 88888.00 2016-06-10 15:25:51.404 162 11353.31 38.29 56983.78 88888.00 2016-06-10 15:25:51.904 162 11353.36 38.30 56983.71 88888.00 2016-06-10 15:25:52.404 162 11353.39 38.28 56983.59 88888.00 2016-06-10 15:25:52.904 162 11353.31 38.25 56983.65 88888.00 2016-06-10 15:25:53.404 162 11353.31 38.28 56983.68 88888.00 2016-06-10 15:25:53.904 162 11353.33 38.22 56983.61 88888.00 2016-06-10 15:25:54.404 162 11353.28 38.21 56983.62 88888.00 2016-06-10 15:25:54.904 162 11353.22 38.24 56983.68 88888.00 2016-06-10 15:25:55.404 162 11353.27 38.24 56983.62 88888.00 2016-06-10 15:25:55.904 162 11353.29 38.19 56983.59 88888.00 2016-06-10 15:25:56.404 162 11353.24 38.21 56983.65 88888.00 2016-06-10 15:25:56.904 162 11353.20 38.19 56983.67 88888.00 2016-06-10 15:25:57.404 162 11353.27 38.16 56983.60 88888.00 2016-06-10 15:25:57.904 162 11353.32 38.17 56983.65 88888.00 2016-06-10 15:25:58.404 162 11353.27 38.18 56983.77 88888.00 2016-06-10 15:25:58.904 162 11353.25 38.18 56983.77 88888.00 2016-06-10 15:25:59.404 162 11353.31 38.18 56983.69 88888.00 2016-06-10 15:25:59.904 162 11353.28 38.15 56983.71 88888.00 2016-06-10 15:26:00.404 162 11353.28 38.14 56983.78 88888.00 2016-06-10 15:26:00.904 162 11353.28 38.12 56983.72 88888.00 2016-06-10 15:26:01.404 162 11353.28 38.14 56983.71 88888.00 2016-06-10 15:26:01.904 162 11353.33 38.12 56983.77 88888.00 2016-06-10 15:26:02.404 162 11353.38 38.08 56983.73 88888.00 2016-06-10 15:26:02.904 162 11353.41 38.04 56983.66 88888.00 2016-06-10 15:26:03.404 162 11353.40 38.01 56983.71 88888.00 2016-06-10 15:26:03.904 162 11353.35 37.98 56983.73 88888.00 2016-06-10 15:26:04.404 162 11353.38 37.94 56983.71 88888.00 2016-06-10 15:26:04.904 162 11353.40 37.88 56983.67 88888.00 2016-06-10 15:26:05.404 162 11353.41 37.81 56983.61 88888.00 2016-06-10 15:26:05.904 162 11353.48 37.73 56983.58 88888.00 2016-06-10 15:26:06.405 162 11353.52 37.74 56983.53 88888.00 2016-06-10 15:26:06.905 162 11353.47 37.70 56983.53 88888.00 2016-06-10 15:26:07.405 162 11353.47 37.69 56983.48 88888.00 2016-06-10 15:26:07.905 162 11353.49 37.66 56983.40 88888.00 2016-06-10 15:26:08.405 162 11353.53 37.60 56983.36 88888.00 2016-06-10 15:26:08.905 162 11353.53 37.54 56983.35 88888.00 2016-06-10 15:26:09.405 162 11353.54 37.53 56983.30 88888.00 2016-06-10 15:26:09.905 162 11353.50 37.49 56983.26 88888.00 2016-06-10 15:26:10.405 162 11353.55 37.51 56983.22 88888.00 2016-06-10 15:26:10.905 162 11353.62 37.46 56983.17 88888.00 2016-06-10 15:26:11.405 162 11353.61 37.42 56983.17 88888.00 2016-06-10 15:26:11.905 162 11353.60 37.37 56983.11 88888.00 2016-06-10 15:26:12.405 162 11353.59 37.33 56983.02 88888.00 2016-06-10 15:26:12.905 162 11353.55 37.22 56983.08 88888.00 2016-06-10 15:26:13.405 162 11353.55 37.23 56983.04 88888.00 2016-06-10 15:26:13.905 162 11353.62 37.28 56982.94 88888.00 2016-06-10 15:26:14.405 162 11353.67 37.23 56982.88 88888.00 2016-06-10 15:26:14.905 162 11353.67 37.16 56982.92 88888.00 2016-06-10 15:26:15.405 162 11353.62 37.15 56982.92 88888.00 2016-06-10 15:26:15.905 162 11353.69 37.10 56982.88 88888.00 2016-06-10 15:26:16.405 162 11353.71 37.10 56982.92 88888.00 2016-06-10 15:26:16.905 162 11353.71 37.10 56982.92 88888.00 2016-06-10 15:26:17.405 162 11353.78 37.10 56982.88 88888.00 2016-06-10 15:26:17.905 162 11353.87 37.06 56982.85 88888.00 2016-06-10 15:26:18.405 162 11353.90 37.05 56982.84 88888.00 2016-06-10 15:26:18.905 162 11353.95 37.08 56982.85 88888.00 2016-06-10 15:26:19.405 162 11354.07 37.08 56982.79 88888.00 2016-06-10 15:26:19.905 162 11354.08 37.08 56982.77 88888.00 2016-06-10 15:26:20.405 162 11354.08 37.09 56982.77 88888.00 2016-06-10 15:26:20.905 162 11354.12 37.10 56982.76 88888.00 2016-06-10 15:26:21.405 162 11354.16 37.12 56982.73 88888.00 2016-06-10 15:26:21.905 162 11354.12 37.13 56982.77 88888.00 2016-06-10 15:26:22.405 162 11354.15 37.12 56982.66 88888.00 2016-06-10 15:26:22.905 162 11354.14 37.12 56982.62 88888.00 2016-06-10 15:26:23.405 162 11354.07 37.14 56982.65 88888.00 2016-06-10 15:26:23.905 162 11354.03 37.21 56982.65 88888.00 2016-06-10 15:26:24.405 162 11354.05 37.22 56982.60 88888.00 2016-06-10 15:26:24.905 162 11354.02 37.19 56982.62 88888.00 2016-06-10 15:26:25.405 162 11353.91 37.09 56982.62 88888.00 2016-06-10 15:26:25.905 162 11353.88 37.09 56982.62 88888.00 2016-06-10 15:26:26.405 162 11353.87 37.13 56982.58 88888.00 2016-06-10 15:26:26.905 162 11353.82 37.02 56982.56 88888.00 2016-06-10 15:26:27.405 162 11353.82 36.98 56982.55 88888.00 2016-06-10 15:26:27.905 162 11353.80 36.92 56982.52 88888.00 2016-06-10 15:26:28.405 162 11353.76 36.83 56982.49 88888.00 2016-06-10 15:26:28.905 162 11353.74 36.73 56982.49 88888.00 2016-06-10 15:26:29.405 162 11353.74 36.64 56982.44 88888.00 2016-06-10 15:26:29.905 162 11353.69 36.55 56982.41 88888.00 2016-06-10 15:26:30.405 162 11353.71 36.48 56982.39 88888.00 2016-06-10 15:26:30.905 162 11353.78 36.37 56982.36 88888.00 2016-06-10 15:26:31.405 162 11353.78 36.28 56982.36 88888.00 2016-06-10 15:26:31.905 162 11353.78 36.21 56982.36 88888.00 2016-06-10 15:26:32.405 162 11353.82 36.13 56982.27 88888.00 2016-06-10 15:26:32.905 162 11353.88 36.06 56982.24 88888.00 2016-06-10 15:26:33.405 162 11353.94 35.96 56982.21 88888.00 2016-06-10 15:26:33.905 162 11353.91 35.91 56982.18 88888.00 2016-06-10 15:26:34.405 162 11353.96 35.85 56982.17 88888.00 2016-06-10 15:26:34.905 162 11354.04 35.77 56982.14 88888.00 2016-06-10 15:26:35.405 162 11354.01 35.66 56982.11 88888.00 2016-06-10 15:26:35.905 162 11354.02 35.65 56982.10 88888.00 2016-06-10 15:26:36.405 162 11354.07 35.59 56982.04 88888.00 2016-06-10 15:26:36.905 162 11354.04 35.50 56982.06 88888.00 2016-06-10 15:26:37.405 162 11354.00 35.47 56982.05 88888.00 2016-06-10 15:26:37.905 162 11354.03 35.40 56981.99 88888.00 2016-06-10 15:26:38.405 162 11354.10 35.37 56981.96 88888.00 2016-06-10 15:26:38.905 162 11354.05 35.31 56981.96 88888.00 2016-06-10 15:26:39.405 162 11354.07 35.29 56981.95 88888.00 2016-06-10 15:26:39.905 162 11354.10 35.16 56981.92 88888.00 2016-06-10 15:26:40.405 162 11354.05 35.12 56981.98 88888.00 2016-06-10 15:26:40.905 162 11354.01 35.16 56982.05 88888.00 2016-06-10 15:26:41.405 162 11354.04 35.15 56982.05 88888.00 2016-06-10 15:26:41.905 162 11354.03 35.06 56982.10 88888.00 2016-06-10 15:26:42.405 162 11354.02 35.09 56982.14 88888.00 2016-06-10 15:26:42.905 162 11354.03 35.11 56982.23 88888.00 2016-06-10 15:26:43.405 162 11354.07 35.10 56982.23 88888.00 2016-06-10 15:26:43.905 162 11354.04 35.04 56982.17 88888.00 2016-06-10 15:26:44.405 162 11354.05 35.08 56982.23 88888.00 2016-06-10 15:26:44.905 162 11354.08 35.06 56982.24 88888.00 2016-06-10 15:26:45.405 162 11354.10 35.04 56982.27 88888.00 2016-06-10 15:26:45.905 162 11354.09 35.03 56982.34 88888.00 2016-06-10 15:26:46.405 162 11354.18 35.03 56982.41 88888.00 2016-06-10 15:26:46.905 162 11354.22 35.09 56982.51 88888.00 2016-06-10 15:26:47.405 162 11354.26 35.10 56982.56 88888.00 2016-06-10 15:26:47.905 162 11354.31 35.10 56982.62 88888.00 2016-06-10 15:26:48.405 162 11354.36 35.08 56982.66 88888.00 2016-06-10 15:26:48.905 162 11354.35 35.03 56982.64 88888.00 2016-06-10 15:26:49.405 162 11354.38 35.08 56982.70 88888.00 2016-06-10 15:26:49.905 162 11354.49 35.12 56982.71 88888.00 2016-06-10 15:26:50.405 162 11354.56 35.12 56982.75 88888.00 2016-06-10 15:26:50.905 162 11354.63 35.11 56982.81 88888.00 2016-06-10 15:26:51.405 162 11354.66 35.11 56982.85 88888.00 2016-06-10 15:26:51.905 162 11354.74 35.13 56982.84 88888.00 2016-06-10 15:26:52.405 162 11354.74 35.13 56982.85 88888.00 2016-06-10 15:26:52.905 162 11354.77 35.12 56982.90 88888.00 2016-06-10 15:26:53.405 162 11354.78 35.06 56982.89 88888.00 2016-06-10 15:26:53.905 162 11354.77 35.02 56982.88 88888.00 2016-06-10 15:26:54.405 162 11354.74 35.03 56982.87 88888.00 2016-06-10 15:26:54.905 162 11354.86 35.02 56982.90 88888.00 2016-06-10 15:26:55.405 162 11354.85 34.98 56982.91 88888.00 2016-06-10 15:26:55.905 162 11354.80 35.01 56982.88 88888.00 2016-06-10 15:26:56.405 162 11354.84 34.99 56982.92 88888.00 2016-06-10 15:26:56.905 162 11354.85 34.97 56982.97 88888.00 2016-06-10 15:26:57.405 162 11354.82 34.94 56982.91 88888.00 2016-06-10 15:26:57.905 162 11354.78 34.97 56982.90 88888.00 2016-06-10 15:26:58.405 162 11354.77 34.96 56982.92 88888.00 2016-06-10 15:26:58.905 162 11354.73 34.96 56982.96 88888.00 2016-06-10 15:26:59.405 162 11354.65 34.94 56983.00 88888.00 2016-06-10 15:26:59.905 162 11354.68 35.01 56983.02 88888.00 2016-06-10 15:27:00.405 162 11354.66 34.99 56983.03 88888.00 2016-06-10 15:27:00.905 162 11354.61 34.97 56983.02 88888.00 2016-06-10 15:27:01.405 162 11354.60 34.96 56983.05 88888.00 2016-06-10 15:27:01.905 162 11354.61 34.92 56983.11 88888.00 2016-06-10 15:27:02.405 162 11354.66 34.95 56983.17 88888.00 2016-06-10 15:27:02.905 162 11354.64 34.97 56983.18 88888.00 2016-06-10 15:27:03.405 162 11354.66 34.95 56983.24 88888.00 2016-06-10 15:27:03.905 162 11354.61 34.96 56983.29 88888.00 2016-06-10 15:27:04.405 162 11354.58 34.96 56983.29 88888.00 2016-06-10 15:27:04.905 162 11354.60 34.94 56983.24 88888.00 2016-06-10 15:27:05.405 162 11354.59 34.97 56983.34 88888.00 2016-06-10 15:27:05.905 162 11354.56 35.02 56983.45 88888.00 2016-06-10 15:27:06.405 162 11354.58 35.02 56983.48 88888.00 2016-06-10 15:27:06.905 162 11354.66 34.98 56983.49 88888.00 2016-06-10 15:27:07.405 162 11354.61 34.92 56983.59 88888.00 2016-06-10 15:27:07.905 162 11354.60 34.94 56983.65 88888.00 2016-06-10 15:27:08.405 162 11354.64 34.97 56983.56 88888.00 2016-06-10 15:27:08.905 162 11354.68 34.98 56983.58 88888.00 2016-06-10 15:27:09.405 162 11354.71 34.97 56983.66 88888.00 2016-06-10 15:27:09.905 162 11354.72 34.99 56983.66 88888.00 2016-06-10 15:27:10.405 162 11354.71 35.03 56983.67 88888.00 2016-06-10 15:27:10.905 162 11354.66 34.96 56983.68 88888.00 2016-06-10 15:27:11.405 162 11354.65 34.98 56983.72 88888.00 2016-06-10 15:27:11.905 162 11354.65 35.02 56983.73 88888.00 2016-06-10 15:27:12.405 162 11354.67 34.96 56983.80 88888.00 2016-06-10 15:27:12.905 162 11354.61 34.98 56983.86 88888.00 2016-06-10 15:27:13.405 162 11354.63 34.99 56983.78 88888.00 2016-06-10 15:27:13.905 162 11354.73 34.94 56983.77 88888.00 2016-06-10 15:27:14.405 162 11354.73 34.96 56983.81 88888.00 2016-06-10 15:27:14.905 162 11354.71 35.02 56983.84 88888.00 2016-06-10 15:27:15.405 162 11354.71 34.99 56983.81 88888.00 2016-06-10 15:27:15.905 162 11354.71 34.99 56983.90 88888.00 2016-06-10 15:27:16.405 162 11354.61 35.03 56983.86 88888.00 2016-06-10 15:27:16.905 162 11354.63 34.99 56983.81 88888.00 2016-06-10 15:27:17.405 162 11354.75 35.02 56983.85 88888.00 2016-06-10 15:27:17.905 162 11354.71 35.03 56983.90 88888.00 2016-06-10 15:27:18.405 162 11354.66 34.94 56983.84 88888.00 2016-06-10 15:27:18.905 162 11354.67 35.03 56983.85 88888.00 2016-06-10 15:27:19.405 162 11354.65 35.05 56983.91 88888.00 2016-06-10 15:27:19.905 162 11354.66 35.03 56983.90 88888.00 2016-06-10 15:27:20.405 162 11354.71 35.03 56983.85 88888.00 2016-06-10 15:27:20.905 162 11354.80 34.99 56983.92 88888.00 2016-06-10 15:27:21.405 162 11354.75 34.94 56983.94 88888.00 2016-06-10 15:27:21.905 162 11354.71 34.91 56983.87 88888.00 2016-06-10 15:27:22.405 162 11354.75 34.87 56983.84 88888.00 2016-06-10 15:27:22.905 162 11354.75 34.84 56983.85 88888.00 2016-06-10 15:27:23.405 162 11354.72 34.84 56983.86 88888.00 2016-06-10 15:27:23.905 162 11354.78 34.84 56983.81 88888.00 2016-06-10 15:27:24.405 162 11354.78 34.78 56983.75 88888.00 2016-06-10 15:27:24.905 162 11354.75 34.78 56983.73 88888.00 2016-06-10 15:27:25.405 162 11354.77 34.74 56983.73 88888.00 2016-06-10 15:27:25.905 162 11354.77 34.70 56983.73 88888.00 2016-06-10 15:27:26.405 162 11354.81 34.68 56983.77 88888.00 2016-06-10 15:27:26.905 162 11354.80 34.65 56983.77 88888.00 2016-06-10 15:27:27.405 162 11354.80 34.68 56983.73 88888.00 2016-06-10 15:27:27.905 162 11354.79 34.67 56983.77 88888.00 2016-06-10 15:27:28.405 162 11354.75 34.68 56983.84 88888.00 2016-06-10 15:27:28.905 162 11354.75 34.72 56983.86 88888.00 2016-06-10 15:27:29.405 162 11354.79 34.71 56983.85 88888.00 2016-06-10 15:27:29.905 162 11354.74 34.69 56983.91 88888.00 2016-06-10 15:27:30.405 162 11354.68 34.65 56983.95 88888.00 2016-06-10 15:27:30.905 162 11354.77 34.62 56983.98 88888.00 2016-06-10 15:27:31.405 162 11354.75 34.62 56983.99 88888.00 2016-06-10 15:27:31.905 162 11354.63 34.65 56984.03 88888.00 2016-06-10 15:27:32.405 162 11354.60 34.69 56984.04 88888.00 2016-06-10 15:27:32.905 162 11354.58 34.67 56984.01 88888.00 2016-06-10 15:27:33.405 162 11354.53 34.69 56984.07 88888.00 2016-06-10 15:27:33.905 162 11354.52 34.75 56984.17 88888.00 2016-06-10 15:27:34.405 162 11354.50 34.74 56984.25 88888.00 2016-06-10 15:27:34.905 162 11354.46 34.75 56984.33 88888.00 2016-06-10 15:27:35.405 162 11354.42 34.79 56984.44 88888.00 2016-06-10 15:27:35.905 162 11354.42 34.83 56984.43 88888.00 2016-06-10 15:27:36.405 162 11354.38 34.82 56984.44 88888.00 2016-06-10 15:27:36.905 162 11354.32 34.84 56984.50 88888.00 2016-06-10 15:27:37.405 162 11354.35 34.88 56984.56 88888.00 2016-06-10 15:27:37.905 162 11354.37 34.85 56984.56 88888.00 2016-06-10 15:27:38.405 162 11354.28 34.85 56984.59 88888.00 2016-06-10 15:27:38.905 162 11354.26 34.84 56984.70 88888.00 2016-06-10 15:27:39.405 162 11354.30 34.85 56984.69 88888.00 2016-06-10 15:27:39.905 162 11354.31 34.85 56984.69 88888.00 2016-06-10 15:27:40.405 162 11354.28 34.85 56984.74 88888.00 2016-06-10 15:27:40.905 162 11354.29 34.78 56984.71 88888.00 2016-06-10 15:27:41.405 162 11354.31 34.69 56984.69 88888.00 2016-06-10 15:27:41.905 162 11354.32 34.72 56984.65 88888.00 2016-06-10 15:27:42.405 162 11354.33 34.75 56984.65 88888.00 2016-06-10 15:27:42.905 162 11354.36 34.78 56984.58 88888.00 2016-06-10 15:27:43.405 162 11354.35 34.76 56984.57 88888.00 2016-06-10 15:27:43.905 162 11354.29 34.76 56984.58 88888.00 2016-06-10 15:27:44.405 162 11354.40 34.74 56984.54 88888.00 2016-06-10 15:27:44.905 162 11354.42 34.70 56984.45 88888.00 2016-06-10 15:27:45.405 162 11354.42 34.65 56984.46 88888.00 2016-06-10 15:27:45.905 162 11354.40 34.65 56984.44 88888.00 2016-06-10 15:27:46.405 162 11354.35 34.64 56984.39 88888.00 2016-06-10 15:27:46.905 162 11354.32 34.61 56984.37 88888.00 2016-06-10 15:27:47.405 162 11354.32 34.60 56984.44 88888.00 2016-06-10 15:27:47.905 162 11354.36 34.61 56984.35 88888.00 2016-06-10 15:27:48.405 162 11354.32 34.56 56984.29 88888.00 2016-06-10 15:27:48.905 162 11354.29 34.53 56984.26 88888.00 2016-06-10 15:27:49.405 162 11354.33 34.47 56984.23 88888.00 2016-06-10 15:27:49.905 162 11354.33 34.45 56984.24 88888.00 2016-06-10 15:27:50.405 162 11354.31 34.45 56984.24 88888.00 2016-06-10 15:27:50.905 162 11354.31 34.45 56984.27 88888.00 2016-06-10 15:27:51.405 162 11354.33 34.38 56984.30 88888.00 2016-06-10 15:27:51.905 162 11354.26 34.37 56984.35 88888.00 2016-06-10 15:27:52.405 162 11354.24 34.36 56984.33 88888.00 2016-06-10 15:27:52.905 162 11354.22 34.35 56984.33 88888.00 2016-06-10 15:27:53.405 162 11354.16 34.34 56984.41 88888.00 2016-06-10 15:27:53.905 162 11354.10 34.34 56984.43 88888.00 2016-06-10 15:27:54.405 162 11354.01 34.36 56984.43 88888.00 2016-06-10 15:27:54.905 162 11354.05 34.34 56984.48 88888.00 2016-06-10 15:27:55.405 162 11354.03 34.35 56984.50 88888.00 2016-06-10 15:27:55.905 162 11354.02 34.41 56984.56 88888.00 2016-06-10 15:27:56.405 162 11354.02 34.40 56984.67 88888.00 2016-06-10 15:27:56.905 162 11353.94 34.35 56984.77 88888.00 2016-06-10 15:27:57.405 162 11353.90 34.37 56984.80 88888.00 2016-06-10 15:27:57.905 162 11353.89 34.41 56984.82 88888.00 2016-06-10 15:27:58.405 162 11353.84 34.36 56984.87 88888.00 2016-06-10 15:27:58.905 162 11353.82 34.37 56984.93 88888.00 2016-06-10 15:27:59.405 162 11353.83 34.43 56984.97 88888.00 2016-06-10 15:27:59.905 162 11353.85 34.41 56985.02 88888.00 2016-06-10 15:28:00.405 162 11353.83 34.41 56985.09 88888.00 2016-06-10 15:28:00.905 162 11353.80 34.47 56985.10 88888.00 2016-06-10 15:28:01.405 162 11353.84 34.49 56985.15 88888.00 2016-06-10 15:28:01.905 162 11353.78 34.51 56985.20 88888.00 2016-06-10 15:28:02.405 162 11353.77 34.53 56985.28 88888.00 2016-06-10 15:28:02.905 162 11353.81 34.53 56985.36 88888.00 2016-06-10 15:28:03.405 162 11353.78 34.53 56985.41 88888.00 2016-06-10 15:28:03.905 162 11353.76 34.57 56985.51 88888.00 2016-06-10 15:28:04.405 162 11353.76 34.57 56985.54 88888.00 2016-06-10 15:28:04.905 162 11353.78 34.57 56985.63 88888.00 2016-06-10 15:28:05.405 162 11353.74 34.58 56985.71 88888.00 2016-06-10 15:28:05.905 162 11353.75 34.61 56985.71 88888.00 2016-06-10 15:28:06.405 162 11353.81 34.69 56985.74 88888.00 2016-06-10 15:28:06.905 162 11353.75 34.68 56985.79 88888.00 2016-06-10 15:28:07.405 162 11353.75 34.69 56985.77 88888.00 2016-06-10 15:28:07.905 162 11353.80 34.65 56985.74 88888.00 2016-06-10 15:28:08.405 162 11353.80 34.64 56985.78 88888.00 2016-06-10 15:28:08.905 162 11353.75 34.67 56985.80 88888.00 2016-06-10 15:28:09.405 162 11353.71 34.71 56985.83 88888.00 2016-06-10 15:28:09.905 162 11353.68 34.69 56985.80 88888.00 2016-06-10 15:28:10.405 162 11353.68 34.69 56985.74 88888.00 2016-06-10 15:28:10.905 162 11353.71 34.67 56985.74 88888.00 2016-06-10 15:28:11.405 162 11353.73 34.64 56985.77 88888.00 2016-06-10 15:28:11.905 162 11353.70 34.61 56985.77 88888.00 2016-06-10 15:28:12.405 162 11353.61 34.61 56985.74 88888.00 2016-06-10 15:28:12.905 162 11353.62 34.60 56985.71 88888.00 2016-06-10 15:28:13.405 162 11353.67 34.60 56985.65 88888.00 2016-06-10 15:28:13.905 162 11353.66 34.58 56985.63 88888.00 2016-06-10 15:28:14.405 162 11353.66 34.51 56985.59 88888.00 2016-06-10 15:28:14.905 162 11353.62 34.50 56985.58 88888.00 2016-06-10 15:28:15.405 162 11353.63 34.49 56985.60 88888.00 2016-06-10 15:28:15.905 162 11353.64 34.45 56985.60 88888.00 2016-06-10 15:28:16.406 162 11353.66 34.45 56985.63 88888.00 2016-06-10 15:28:16.906 162 11353.66 34.40 56985.54 88888.00 2016-06-10 15:28:17.406 162 11353.66 34.38 56985.52 88888.00 2016-06-10 15:28:17.906 162 11353.70 34.37 56985.51 88888.00 2016-06-10 15:28:18.406 162 11353.73 34.33 56985.44 88888.00 2016-06-10 15:28:18.906 162 11353.69 34.30 56985.40 88888.00 2016-06-10 15:28:19.406 162 11353.66 34.34 56985.39 88888.00 2016-06-10 15:28:19.906 162 11353.71 34.31 56985.40 88888.00 2016-06-10 15:28:20.406 162 11353.73 34.27 56985.39 88888.00 2016-06-10 15:28:20.906 162 11353.71 34.28 56985.40 88888.00 2016-06-10 15:28:21.406 162 11353.71 34.24 56985.40 88888.00 2016-06-10 15:28:21.906 162 11353.74 34.26 56985.39 88888.00 2016-06-10 15:28:22.406 162 11353.67 34.22 56985.39 88888.00 2016-06-10 15:28:22.906 162 11353.66 34.22 56985.41 88888.00 2016-06-10 15:28:23.406 162 11353.75 34.24 56985.44 88888.00 2016-06-10 15:28:23.906 162 11353.76 34.24 56985.45 88888.00 2016-06-10 15:28:24.406 162 11353.75 34.28 56985.45 88888.00 2016-06-10 15:28:24.906 162 11353.78 34.27 56985.46 88888.00 2016-06-10 15:28:25.406 162 11353.76 34.23 56985.44 88888.00 2016-06-10 15:28:25.906 162 11353.73 34.23 56985.42 88888.00 2016-06-10 15:28:26.406 162 11353.70 34.26 56985.47 88888.00 2016-06-10 15:28:26.906 162 11353.77 34.23 56985.47 88888.00 2016-06-10 15:28:27.406 162 11353.74 34.21 56985.47 88888.00 2016-06-10 15:28:27.906 162 11353.70 34.21 56985.53 88888.00 2016-06-10 15:28:28.406 162 11353.68 34.23 56985.55 88888.00 2016-06-10 15:28:28.906 162 11353.68 34.26 56985.49 88888.00 2016-06-10 15:28:29.406 162 11353.64 34.26 56985.48 88888.00 2016-06-10 15:28:29.906 162 11353.62 34.28 56985.47 88888.00 2016-06-10 15:28:30.406 162 11353.59 34.26 56985.41 88888.00 2016-06-10 15:28:30.906 162 11353.54 34.27 56985.44 88888.00 2016-06-10 15:28:31.406 162 11353.53 34.22 56985.51 88888.00 2016-06-10 15:28:31.906 162 11353.55 34.24 56985.57 88888.00 2016-06-10 15:28:32.406 162 11353.50 34.24 56985.57 88888.00 2016-06-10 15:28:32.906 162 11353.46 34.23 56985.53 88888.00 2016-06-10 15:28:33.406 162 11353.46 34.23 56985.58 88888.00 2016-06-10 15:28:33.906 162 11353.53 34.21 56985.66 88888.00 2016-06-10 15:28:34.406 162 11353.41 34.21 56985.72 88888.00 2016-06-10 15:28:34.906 162 11353.42 34.19 56985.72 88888.00 2016-06-10 15:28:35.406 162 11353.42 34.19 56985.72 88888.00 2016-06-10 15:28:35.906 162 11353.43 34.16 56985.72 88888.00 2016-06-10 15:28:36.406 162 11353.43 34.14 56985.76 88888.00 2016-06-10 15:28:36.906 162 11353.46 34.16 56985.77 88888.00 2016-06-10 15:28:37.406 162 11353.48 34.11 56985.83 88888.00 2016-06-10 15:28:37.906 162 11353.43 34.10 56985.86 88888.00 2016-06-10 15:28:38.406 162 11353.40 34.13 56985.89 88888.00 2016-06-10 15:28:38.906 162 11353.43 34.06 56985.85 88888.00 2016-06-10 15:28:39.406 162 11353.40 34.04 56985.86 88888.00 2016-06-10 15:28:39.906 162 11353.41 34.06 56985.91 88888.00 2016-06-10 15:28:40.406 162 11353.43 34.03 56985.90 88888.00 2016-06-10 15:28:40.906 162 11353.39 34.00 56985.92 88888.00 2016-06-10 15:28:41.406 162 11353.33 33.96 56985.99 88888.00 2016-06-10 15:28:41.906 162 11353.32 33.96 56986.04 88888.00 2016-06-10 15:28:42.406 162 11353.28 33.92 56986.05 88888.00 2016-06-10 15:28:42.906 162 11353.22 33.88 56986.10 88888.00 2016-06-10 15:28:43.406 162 11353.20 33.88 56986.19 88888.00 2016-06-10 15:28:43.906 162 11353.20 33.90 56986.21 88888.00 2016-06-10 15:28:44.406 162 11353.17 33.87 56986.17 88888.00 2016-06-10 15:28:44.906 162 11353.14 33.82 56986.13 88888.00 2016-06-10 15:28:45.406 162 11353.12 33.85 56986.23 88888.00 2016-06-10 15:28:45.906 162 11353.14 33.83 56986.24 88888.00 2016-06-10 15:28:46.406 162 11353.11 33.81 56986.23 88888.00 2016-06-10 15:28:46.906 162 11353.10 33.79 56986.24 88888.00 2016-06-10 15:28:47.406 162 11353.15 33.76 56986.29 88888.00 2016-06-10 15:28:47.906 162 11353.11 33.72 56986.28 88888.00 2016-06-10 15:28:48.406 162 11353.08 33.68 56986.24 88888.00 2016-06-10 15:28:48.906 162 11353.17 33.68 56986.23 88888.00 2016-06-10 15:28:49.406 162 11353.19 33.63 56986.18 88888.00 2016-06-10 15:28:49.906 162 11353.17 33.66 56986.13 88888.00 2016-06-10 15:28:50.406 162 11353.18 33.65 56986.09 88888.00 2016-06-10 15:28:50.906 162 11353.20 33.63 56986.12 88888.00 2016-06-10 15:28:51.406 162 11353.18 33.61 56986.12 88888.00 2016-06-10 15:28:51.906 162 11353.14 33.56 56986.08 88888.00 2016-06-10 15:28:52.406 162 11353.20 33.55 56986.04 88888.00 2016-06-10 15:28:52.906 162 11353.22 33.51 56986.02 88888.00 2016-06-10 15:28:53.406 162 11353.18 33.49 56986.03 88888.00 2016-06-10 15:28:53.906 162 11353.20 33.51 56985.98 88888.00 2016-06-10 15:28:54.406 162 11353.20 33.35 56985.96 88888.00 2016-06-10 15:28:54.906 162 11353.12 33.48 56985.91 88888.00 2016-06-10 15:28:55.406 162 11353.12 33.58 56985.93 88888.00 2016-06-10 15:28:55.906 162 11353.17 33.58 56985.99 88888.00 2016-06-10 15:28:56.406 162 11353.13 33.58 56986.02 88888.00 2016-06-10 15:28:56.906 162 11353.11 33.55 56986.00 88888.00 2016-06-10 15:28:57.406 162 11353.12 33.52 56986.09 88888.00 2016-06-10 15:28:57.906 162 11353.13 33.51 56986.16 88888.00 2016-06-10 15:28:58.406 162 11353.10 33.53 56986.21 88888.00 2016-06-10 15:28:58.906 162 11353.12 33.53 56986.26 88888.00 2016-06-10 15:28:59.406 162 11353.04 33.55 56986.32 88888.00 2016-06-10 15:28:59.906 162 11353.00 33.54 56986.38 88888.00 2016-06-10 15:29:00.406 162 11352.91 33.59 56986.47 88888.00 2016-06-10 15:29:00.906 162 11352.90 33.59 56986.54 88888.00 2016-06-10 15:29:01.406 162 11352.91 33.59 56986.57 88888.00 2016-06-10 15:29:01.906 162 11352.86 33.63 56986.63 88888.00 2016-06-10 15:29:02.406 162 11352.89 33.65 56986.74 88888.00 2016-06-10 15:29:02.906 162 11352.86 33.63 56986.87 88888.00 2016-06-10 15:29:03.406 162 11352.80 33.61 56987.00 88888.00 2016-06-10 15:29:03.906 162 11352.78 33.63 56987.05 88888.00 2016-06-10 15:29:04.406 162 11352.78 33.61 56987.08 88888.00 2016-06-10 15:29:04.906 162 11352.75 33.56 56987.09 88888.00 2016-06-10 15:29:05.406 162 11352.71 33.61 56987.15 88888.00 2016-06-10 15:29:05.906 162 11352.72 33.62 56987.20 88888.00 2016-06-10 15:29:06.406 162 11352.76 33.60 56987.28 88888.00 2016-06-10 15:29:06.906 162 11352.71 33.60 56987.38 88888.00 2016-06-10 15:29:07.406 162 11352.72 33.60 56987.45 88888.00 2016-06-10 15:29:07.906 162 11352.77 33.60 56987.47 88888.00 2016-06-10 15:29:08.406 162 11352.73 33.53 56987.41 88888.00 2016-06-10 15:29:08.906 162 11352.72 33.47 56987.39 88888.00 2016-06-10 15:29:09.406 162 11352.70 33.48 56987.41 88888.00 2016-06-10 15:29:09.906 162 11352.66 33.45 56987.41 88888.00 2016-06-10 15:29:10.406 162 11352.62 33.45 56987.35 88888.00 2016-06-10 15:29:10.906 162 11352.68 33.47 56987.33 88888.00 2016-06-10 15:29:11.406 162 11352.75 33.38 56987.30 88888.00 2016-06-10 15:29:11.906 162 11352.72 33.29 56987.22 88888.00 2016-06-10 15:29:12.406 162 11352.66 33.28 56987.17 88888.00 2016-06-10 15:29:12.906 162 11352.65 33.25 56987.13 88888.00 2016-06-10 15:29:13.406 162 11352.63 33.21 56987.09 88888.00 2016-06-10 15:29:13.906 162 11352.65 33.18 56986.95 88888.00 2016-06-10 15:29:14.406 162 11352.66 33.06 56986.92 88888.00 2016-06-10 15:29:14.906 162 11352.65 33.09 56986.94 88888.00 2016-06-10 15:29:15.406 162 11352.61 33.11 56986.86 88888.00 2016-06-10 15:29:15.906 162 11352.61 33.08 56986.77 88888.00 2016-06-10 15:29:16.406 162 11352.61 33.04 56986.76 88888.00 2016-06-10 15:29:16.906 162 11352.59 33.04 56986.82 88888.00 2016-06-10 15:29:17.406 162 11352.53 32.99 56986.69 88888.00 2016-06-10 15:29:17.906 162 11352.55 32.95 56986.60 88888.00 2016-06-10 15:29:18.406 162 11352.57 32.97 56986.63 88888.00 2016-06-10 15:29:18.906 162 11352.55 32.97 56986.64 88888.00 2016-06-10 15:29:19.406 162 11352.53 32.92 56986.60 88888.00 2016-06-10 15:29:19.906 162 11352.52 32.86 56986.55 88888.00 2016-06-10 15:29:20.406 162 11352.51 32.75 56986.60 88888.00 2016-06-10 15:29:20.906 162 11352.50 32.57 56986.56 88888.00 2016-06-10 15:29:21.406 162 11352.57 32.64 56986.56 88888.00 2016-06-10 15:29:21.906 162 11352.58 32.22 56986.61 88888.00 2016-06-10 15:29:22.406 162 11352.58 32.11 56986.62 88888.00 2016-06-10 15:29:22.906 162 11352.63 32.23 56986.63 88888.00 2016-06-10 15:29:23.406 162 11352.64 32.20 56986.64 88888.00 2016-06-10 15:29:23.906 162 11352.62 32.31 56986.70 88888.00 2016-06-10 15:29:24.406 162 11352.62 32.16 56986.75 88888.00 2016-06-10 15:29:24.906 162 11352.69 32.17 56986.75 88888.00 2016-06-10 15:29:25.406 162 11352.65 32.17 56986.81 88888.00 2016-06-10 15:29:25.906 162 11352.63 32.36 56986.87 88888.00 2016-06-10 15:29:26.406 162 11352.65 32.27 56986.89 88888.00 2016-06-10 15:29:26.906 162 11352.70 32.31 56986.95 88888.00 2016-06-10 15:29:27.406 162 11352.66 32.10 56987.07 88888.00 2016-06-10 15:29:27.906 162 11352.66 32.06 56987.14 88888.00 2016-06-10 15:29:28.406 162 11352.69 32.22 56987.13 88888.00 2016-06-10 15:29:28.906 162 11352.66 32.36 56987.17 88888.00 2016-06-10 15:29:29.406 162 11352.69 32.37 56987.26 88888.00 2016-06-10 15:29:29.906 162 11352.71 32.30 56987.35 88888.00 2016-06-10 15:29:30.406 162 11352.68 32.38 56987.38 88888.00 2016-06-10 15:29:30.906 162 11352.63 32.78 56987.44 88888.00 2016-06-10 15:29:31.406 162 11352.64 32.63 56987.52 88888.00 2016-06-10 15:29:31.906 162 11352.68 32.84 56987.57 88888.00 2016-06-10 15:29:32.406 162 11352.58 32.54 56987.53 88888.00 2016-06-10 15:29:32.906 162 11352.55 32.42 56987.60 88888.00 2016-06-10 15:29:33.406 162 11352.55 32.70 56987.66 88888.00 2016-06-10 15:29:33.906 162 11352.55 32.59 56987.66 88888.00 2016-06-10 15:29:34.406 162 11352.55 32.53 56987.70 88888.00 2016-06-10 15:29:34.906 162 11352.52 32.53 56987.76 88888.00 2016-06-10 15:29:35.406 162 11352.53 32.68 56987.76 88888.00 2016-06-10 15:29:35.906 162 11352.49 32.34 56987.67 88888.00 2016-06-10 15:29:36.406 162 11352.45 32.42 56987.66 88888.00 2016-06-10 15:29:36.906 162 11352.45 32.71 56987.66 88888.00 2016-06-10 15:29:37.406 162 11352.41 32.43 56987.67 88888.00 2016-06-10 15:29:37.906 162 11352.41 32.52 56987.70 88888.00 2016-06-10 15:29:38.406 162 11352.39 32.25 56987.67 88888.00 2016-06-10 15:29:38.906 162 11352.41 32.18 56987.62 88888.00 2016-06-10 15:29:39.406 162 11352.35 32.19 56987.60 88888.00 2016-06-10 15:29:39.906 162 11352.23 32.15 56987.60 88888.00 2016-06-10 15:29:40.406 162 11352.28 32.32 56987.53 88888.00 2016-06-10 15:29:40.906 162 11352.23 32.38 56987.54 88888.00 2016-06-10 15:29:41.406 162 11352.17 32.10 56987.53 88888.00 2016-06-10 15:29:41.906 162 11352.20 31.98 56987.50 88888.00 2016-06-10 15:29:42.406 162 11352.13 31.98 56987.48 88888.00 2016-06-10 15:29:42.906 162 11352.11 32.05 56987.47 88888.00 2016-06-10 15:29:43.406 162 11352.18 32.39 56987.40 88888.00 2016-06-10 15:29:43.906 162 11352.25 32.11 56987.38 88888.00 2016-06-10 15:29:44.406 162 11352.20 31.91 56987.43 88888.00 2016-06-10 15:29:44.906 162 11352.23 31.88 56987.41 88888.00 2016-06-10 15:29:45.406 162 11352.28 31.96 56987.43 88888.00 2016-06-10 15:29:45.906 162 11352.28 31.76 56987.44 88888.00 2016-06-10 15:29:46.406 162 11352.30 31.74 56987.41 88888.00 2016-06-10 15:29:46.906 162 11352.32 31.69 56987.30 88888.00 2016-06-10 15:29:47.406 162 11352.39 31.65 56987.26 88888.00 2016-06-10 15:29:47.906 162 11352.35 31.68 56987.27 88888.00 2016-06-10 15:29:48.406 162 11352.38 31.70 56987.28 88888.00 2016-06-10 15:29:48.906 162 11352.44 31.65 56987.27 88888.00 2016-06-10 15:29:49.406 162 11352.43 31.66 56987.31 88888.00 2016-06-10 15:29:49.906 162 11352.41 31.71 56987.33 88888.00 2016-06-10 15:29:50.406 162 11352.44 31.83 56987.26 88888.00 2016-06-10 15:29:50.906 162 11352.44 31.90 56987.27 88888.00 2016-06-10 15:29:51.406 162 11352.44 31.57 56987.31 88888.00 2016-06-10 15:29:51.906 162 11352.45 31.58 56987.38 88888.00 2016-06-10 15:29:52.406 162 11352.45 31.78 56987.34 88888.00 2016-06-10 15:29:52.906 162 11352.36 31.99 56987.34 88888.00 2016-06-10 15:29:53.406 162 11352.35 32.15 56987.40 88888.00 2016-06-10 15:29:53.906 162 11352.37 31.90 56987.40 88888.00 2016-06-10 15:29:54.406 162 11352.34 31.56 56987.41 88888.00 2016-06-10 15:29:54.906 162 11352.31 31.52 56987.41 88888.00 2016-06-10 15:29:55.406 162 11352.24 31.58 56987.50 88888.00 2016-06-10 15:29:55.906 162 11352.16 31.54 56987.57 88888.00 2016-06-10 15:29:56.406 162 11352.15 31.55 56987.60 88888.00 2016-06-10 15:29:56.906 162 11352.11 31.62 56987.66 88888.00 2016-06-10 15:29:57.406 162 11352.10 31.49 56987.73 88888.00 2016-06-10 15:29:57.906 162 11352.06 31.42 56987.77 88888.00 2016-06-10 15:29:58.406 162 11351.97 31.47 56987.82 88888.00 2016-06-10 15:29:58.906 162 11351.93 31.49 56987.93 88888.00 2016-06-10 15:29:59.406 162 11351.94 31.43 56988.01 88888.00 2016-06-10 15:29:59.906 162 11351.90 31.49 56988.05 88888.00 2016-06-10 15:30:00.406 162 11351.92 31.51 56988.10 88888.00 2016-06-10 15:30:00.906 162 11351.87 31.48 56988.23 88888.00 2016-06-10 15:30:01.406 162 11351.80 31.50 56988.28 88888.00 2016-06-10 15:30:01.906 162 11351.73 31.54 56988.37 88888.00 2016-06-10 15:30:02.406 162 11351.76 31.55 56988.43 88888.00 2016-06-10 15:30:02.906 162 11351.73 31.51 56988.43 88888.00 2016-06-10 15:30:03.406 162 11351.64 31.56 56988.53 88888.00 2016-06-10 15:30:03.906 162 11351.69 31.86 56988.59 88888.00 2016-06-10 15:30:04.406 162 11351.75 31.72 56988.66 88888.00 2016-06-10 15:30:04.906 162 11351.67 31.63 56988.72 88888.00 2016-06-10 15:30:05.406 162 11351.68 31.64 56988.73 88888.00 2016-06-10 15:30:05.906 162 11351.73 31.65 56988.73 88888.00 2016-06-10 15:30:06.406 162 11351.66 31.59 56988.70 88888.00 2016-06-10 15:30:06.906 162 11351.67 31.61 56988.69 88888.00 2016-06-10 15:30:07.406 162 11351.74 31.93 56988.63 88888.00 2016-06-10 15:30:07.906 162 11351.76 31.97 56988.60 88888.00 2016-06-10 15:30:08.406 162 11351.74 31.55 56988.61 88888.00 2016-06-10 15:30:08.906 162 11351.81 31.41 56988.56 88888.00 2016-06-10 15:30:09.406 162 11351.85 31.40 56988.44 88888.00 2016-06-10 15:30:09.906 162 11351.82 31.32 56988.42 88888.00 2016-06-10 15:30:10.406 162 11351.80 31.22 56988.35 88888.00 2016-06-10 15:30:10.906 162 11351.83 31.17 56988.23 88888.00 2016-06-10 15:30:11.406 162 11351.85 31.21 56988.16 88888.00 2016-06-10 15:30:11.906 162 11351.86 31.17 56988.16 88888.00 2016-06-10 15:30:12.406 162 11351.85 31.16 56988.10 88888.00 2016-06-10 15:30:12.906 162 11351.89 31.06 56988.03 88888.00 2016-06-10 15:30:13.406 162 11351.81 31.22 56988.01 88888.00 2016-06-10 15:30:13.906 162 11351.86 31.02 56987.98 88888.00 2016-06-10 15:30:14.406 162 11351.87 30.95 56987.88 88888.00 2016-06-10 15:30:14.906 162 11351.81 31.04 56987.83 88888.00 2016-06-10 15:30:15.406 162 11351.74 31.36 56987.82 88888.00 2016-06-10 15:30:15.906 162 11351.74 31.08 56987.82 88888.00 2016-06-10 15:30:16.406 162 11351.73 30.93 56987.76 88888.00 2016-06-10 15:30:16.906 162 11351.65 30.83 56987.77 88888.00 2016-06-10 15:30:17.406 162 11351.62 30.86 56987.75 88888.00 2016-06-10 15:30:17.906 162 11351.67 30.80 56987.73 88888.00 2016-06-10 15:30:18.406 162 11351.66 30.96 56987.75 88888.00 2016-06-10 15:30:18.906 162 11351.60 31.21 56987.78 88888.00 2016-06-10 15:30:19.406 162 11351.64 31.32 56987.78 88888.00 2016-06-10 15:30:19.906 162 11351.64 31.16 56987.78 88888.00 2016-06-10 15:30:20.406 162 11351.51 31.07 56987.80 88888.00 2016-06-10 15:30:20.906 162 11351.50 30.90 56987.83 88888.00 2016-06-10 15:30:21.406 162 11351.55 31.24 56987.84 88888.00 2016-06-10 15:30:21.906 162 11351.53 31.17 56987.91 88888.00 2016-06-10 15:30:22.406 162 11351.53 31.02 56987.97 88888.00 2016-06-10 15:30:22.906 162 11351.58 30.94 56987.97 88888.00 2016-06-10 15:30:23.406 162 11351.54 30.83 56987.96 88888.00 2016-06-10 15:30:23.906 162 11351.53 30.80 56987.98 88888.00 2016-06-10 15:30:24.406 162 11351.52 31.16 56988.03 88888.00 2016-06-10 15:30:24.906 162 11351.47 30.91 56988.10 88888.00 2016-06-10 15:30:25.406 162 11351.43 30.76 56988.12 88888.00 2016-06-10 15:30:25.906 162 11351.39 30.69 56988.14 88888.00 2016-06-10 15:30:26.406 162 11351.39 30.68 56988.12 88888.00 2016-06-10 15:30:26.906 162 11351.39 30.98 56988.12 88888.00 2016-06-10 15:30:27.406 162 11351.39 31.16 56988.20 88888.00 2016-06-10 15:30:27.906 162 11351.40 30.82 56988.21 88888.00 2016-06-10 15:30:28.406 162 11351.43 31.04 56988.22 88888.00 2016-06-10 15:30:28.906 162 11351.38 30.77 56988.23 88888.00 2016-06-10 15:30:29.406 162 11351.38 30.61 56988.24 88888.00 2016-06-10 15:30:29.906 162 11351.44 30.57 56988.29 88888.00 2016-06-10 15:30:30.406 162 11351.37 30.56 56988.33 88888.00 2016-06-10 15:30:30.906 162 11351.34 30.84 56988.35 88888.00 2016-06-10 15:30:31.406 162 11351.36 30.74 56988.35 88888.00 2016-06-10 15:30:31.906 162 11351.41 30.61 56988.41 88888.00 2016-06-10 15:30:32.406 162 11351.37 30.59 56988.42 88888.00 2016-06-10 15:30:32.906 162 11351.36 30.61 56988.49 88888.00 2016-06-10 15:30:33.406 162 11351.40 30.55 56988.53 88888.00 2016-06-10 15:30:33.906 162 11351.40 30.67 56988.56 88888.00 2016-06-10 15:30:34.406 162 11351.37 30.90 56988.53 88888.00 2016-06-10 15:30:34.906 162 11351.33 30.62 56988.57 88888.00 2016-06-10 15:30:35.406 162 11351.32 30.53 56988.59 88888.00 2016-06-10 15:30:35.906 162 11351.30 30.55 56988.65 88888.00 2016-06-10 15:30:36.407 162 11351.29 30.55 56988.70 88888.00 2016-06-10 15:30:36.907 162 11351.32 30.52 56988.76 88888.00 2016-06-10 15:30:37.407 162 11351.27 30.50 56988.80 88888.00 2016-06-10 15:30:37.907 162 11351.19 30.53 56988.86 88888.00 2016-06-10 15:30:38.407 162 11351.19 30.62 56988.89 88888.00 2016-06-10 15:30:38.907 162 11351.19 30.76 56988.91 88888.00 2016-06-10 15:30:39.407 162 11351.12 30.62 56988.92 88888.00 2016-06-10 15:30:39.907 162 11351.14 30.63 56988.97 88888.00 2016-06-10 15:30:40.407 162 11351.13 30.57 56989.04 88888.00 2016-06-10 15:30:40.907 162 11351.06 30.57 56989.05 88888.00 2016-06-10 15:30:41.407 162 11351.05 30.57 56989.07 88888.00 2016-06-10 15:30:41.907 162 11351.10 30.60 56989.08 88888.00 2016-06-10 15:30:42.407 162 11351.09 30.57 56989.02 88888.00 2016-06-10 15:30:42.907 162 11351.09 30.57 56989.06 88888.00 2016-06-10 15:30:43.407 162 11351.12 30.60 56989.12 88888.00 2016-06-10 15:30:43.907 162 11351.11 30.57 56989.20 88888.00 2016-06-10 15:30:44.407 162 11351.03 30.59 56989.21 88888.00 2016-06-10 15:30:44.907 162 11350.98 30.82 56989.26 88888.00 2016-06-10 15:30:45.407 162 11350.97 30.98 56989.29 88888.00 2016-06-10 15:30:45.907 162 11350.95 30.70 56989.37 88888.00 2016-06-10 15:30:46.407 162 11350.92 30.68 56989.38 88888.00 2016-06-10 15:30:46.907 162 11350.90 30.68 56989.46 88888.00 2016-06-10 15:30:47.407 162 11350.91 30.72 56989.55 88888.00 2016-06-10 15:30:47.907 162 11350.90 30.69 56989.57 88888.00 2016-06-10 15:30:48.407 162 11350.91 30.80 56989.59 88888.00 2016-06-10 15:30:48.907 162 11350.84 30.79 56989.64 88888.00 2016-06-10 15:30:49.407 162 11350.82 30.76 56989.74 88888.00 2016-06-10 15:30:49.907 162 11350.86 30.87 56989.76 88888.00 2016-06-10 15:30:50.407 162 11350.90 31.00 56989.84 88888.00 2016-06-10 15:30:50.907 162 11350.85 30.86 56989.94 88888.00 2016-06-10 15:30:51.407 162 11350.85 30.88 56989.95 88888.00 2016-06-10 15:30:51.907 162 11350.92 30.97 56989.95 88888.00 2016-06-10 15:30:52.407 162 11350.90 31.00 56990.06 88888.00 2016-06-10 15:30:52.907 162 11350.91 31.21 56990.08 88888.00 2016-06-10 15:30:53.407 162 11350.97 31.55 56990.06 88888.00 2016-06-10 15:30:53.907 162 11350.96 31.45 56990.08 88888.00 2016-06-10 15:30:54.407 162 11350.88 31.51 56990.15 88888.00 2016-06-10 15:30:54.907 162 11350.93 31.61 56990.22 88888.00 2016-06-10 15:30:55.407 162 11351.02 31.55 56990.22 88888.00 2016-06-10 15:30:55.907 162 11351.03 31.35 56990.20 88888.00 2016-06-10 15:30:56.407 162 11351.03 31.29 56990.22 88888.00 2016-06-10 15:30:56.907 162 11351.04 31.37 56990.22 88888.00 2016-06-10 15:30:57.407 162 11351.03 31.47 56990.21 88888.00 2016-06-10 15:30:57.907 162 11350.95 31.10 56990.20 88888.00 2016-06-10 15:30:58.407 162 11350.92 30.86 56990.21 88888.00 2016-06-10 15:30:58.907 162 11350.96 30.87 56990.20 88888.00 2016-06-10 15:30:59.407 162 11350.91 30.86 56990.17 88888.00 2016-06-10 15:30:59.907 162 11350.88 30.88 56990.19 88888.00 2016-06-10 15:31:00.407 162 11350.86 30.87 56990.19 88888.00 2016-06-10 15:31:00.907 162 11350.88 30.90 56990.15 88888.00 2016-06-10 15:31:01.407 162 11350.84 30.95 56990.16 88888.00 2016-06-10 15:31:01.907 162 11350.77 30.91 56990.19 88888.00 2016-06-10 15:31:02.407 162 11350.76 30.81 56990.20 88888.00 2016-06-10 15:31:02.907 162 11350.71 30.73 56990.22 88888.00 2016-06-10 15:31:03.407 162 11350.67 30.72 56990.32 88888.00 2016-06-10 15:31:03.907 162 11350.68 30.79 56990.33 88888.00 2016-06-10 15:31:04.407 162 11350.62 30.74 56990.29 88888.00 2016-06-10 15:31:04.907 162 11350.56 30.76 56990.30 88888.00 2016-06-10 15:31:05.407 162 11350.55 30.80 56990.41 88888.00 2016-06-10 15:31:05.907 162 11350.53 30.82 56990.48 88888.00 2016-06-10 15:31:06.407 162 11350.49 30.79 56990.51 88888.00 2016-06-10 15:31:06.907 162 11350.43 30.83 56990.64 88888.00 2016-06-10 15:31:07.407 162 11350.41 31.13 56990.74 88888.00 2016-06-10 15:31:07.907 162 11350.39 31.43 56990.78 88888.00 2016-06-10 15:31:08.407 162 11350.36 31.47 56990.79 88888.00 2016-06-10 15:31:08.907 162 11350.39 31.48 56990.90 88888.00 2016-06-10 15:31:09.407 162 11350.40 31.54 56990.96 88888.00 2016-06-10 15:31:09.907 162 11350.37 31.56 56990.96 88888.00 2016-06-10 15:31:10.407 162 11350.32 31.55 56991.12 88888.00 2016-06-10 15:31:10.907 162 11350.32 31.54 56991.18 88888.00 2016-06-10 15:31:11.407 162 11350.32 31.54 56991.19 88888.00 2016-06-10 15:31:11.907 162 11350.34 31.56 56991.22 88888.00 2016-06-10 15:31:12.407 162 11350.29 31.56 56991.28 88888.00 2016-06-10 15:31:12.907 162 11350.32 31.54 56991.30 88888.00 2016-06-10 15:31:13.407 162 11350.29 31.54 56991.32 88888.00 2016-06-10 15:31:13.907 162 11350.29 31.56 56991.38 88888.00 2016-06-10 15:31:14.407 162 11350.34 31.58 56991.41 88888.00 2016-06-10 15:31:14.907 162 11350.34 31.58 56991.41 88888.00 2016-06-10 15:31:15.407 162 11350.29 31.55 56991.39 88888.00 2016-06-10 15:31:15.907 162 11350.37 31.55 56991.42 88888.00 2016-06-10 15:31:16.407 162 11350.42 31.56 56991.38 88888.00 2016-06-10 15:31:16.907 162 11350.35 31.54 56991.32 88888.00 2016-06-10 15:31:17.407 162 11350.37 31.59 56991.37 88888.00 2016-06-10 15:31:17.907 162 11350.41 31.56 56991.39 88888.00 2016-06-10 15:31:18.407 162 11350.37 31.54 56991.42 88888.00 2016-06-10 15:31:18.907 162 11350.36 31.58 56991.43 88888.00 2016-06-10 15:31:19.407 162 11350.42 31.56 56991.44 88888.00 2016-06-10 15:31:19.907 162 11350.43 31.56 56991.44 88888.00 2016-06-10 15:31:20.407 162 11350.43 31.61 56991.43 88888.00 2016-06-10 15:31:20.907 162 11350.46 31.65 56991.36 88888.00 2016-06-10 15:31:21.407 162 11350.42 31.70 56991.30 88888.00 2016-06-10 15:31:21.907 162 11350.40 31.72 56991.35 88888.00 2016-06-10 15:31:22.407 162 11350.41 31.77 56991.35 88888.00 2016-06-10 15:31:22.907 162 11350.42 31.75 56991.33 88888.00 2016-06-10 15:31:23.407 162 11350.40 31.79 56991.38 88888.00 2016-06-10 15:31:23.907 162 11350.36 31.83 56991.42 88888.00 2016-06-10 15:31:24.407 162 11350.39 31.88 56991.39 88888.00 2016-06-10 15:31:24.907 162 11350.37 31.91 56991.44 88888.00 2016-06-10 15:31:25.407 162 11350.34 31.92 56991.52 88888.00 2016-06-10 15:31:25.907 162 11350.26 31.92 56991.54 88888.00 2016-06-10 15:31:26.407 162 11350.25 31.93 56991.51 88888.00 2016-06-10 15:31:26.907 162 11350.22 31.98 56991.58 88888.00 2016-06-10 15:31:27.407 162 11350.16 32.06 56991.68 88888.00 2016-06-10 15:31:27.907 162 11350.18 32.11 56991.69 88888.00 2016-06-10 15:31:28.407 162 11350.12 32.11 56991.70 88888.00 2016-06-10 15:31:28.907 162 11350.05 32.09 56991.75 88888.00 2016-06-10 15:31:29.407 162 11350.05 32.09 56991.74 88888.00 2016-06-10 15:31:29.907 162 11350.06 32.10 56991.81 88888.00 2016-06-10 15:31:30.407 162 11350.01 32.11 56991.96 88888.00 2016-06-10 15:31:30.907 162 11350.04 32.13 56992.02 88888.00 2016-06-10 15:31:31.407 162 11350.09 32.16 56992.03 88888.00 2016-06-10 15:31:31.907 162 11350.04 32.18 56992.08 88888.00 2016-06-10 15:31:32.407 162 11350.00 32.15 56992.07 88888.00 2016-06-10 15:31:32.907 162 11350.06 32.13 56992.12 88888.00 2016-06-10 15:31:33.407 162 11350.08 32.16 56992.22 88888.00 2016-06-10 15:31:33.907 162 11350.06 32.15 56992.27 88888.00 2016-06-10 15:31:34.407 162 11350.06 32.20 56992.28 88888.00 2016-06-10 15:31:34.907 162 11350.11 32.20 56992.29 88888.00 2016-06-10 15:31:35.407 162 11350.07 32.20 56992.32 88888.00 2016-06-10 15:31:35.907 162 11350.11 32.22 56992.39 88888.00 2016-06-10 15:31:36.407 162 11350.20 32.18 56992.38 88888.00 2016-06-10 15:31:36.907 162 11350.15 32.13 56992.40 88888.00 2016-06-10 15:31:37.407 162 11350.18 32.11 56992.41 88888.00 2016-06-10 15:31:37.907 162 11350.20 32.11 56992.42 88888.00 2016-06-10 15:31:38.407 162 11350.27 32.11 56992.41 88888.00 2016-06-10 15:31:38.907 162 11350.26 32.06 56992.38 88888.00 2016-06-10 15:31:39.407 162 11350.34 32.04 56992.38 88888.00 2016-06-10 15:31:39.907 162 11350.39 32.05 56992.35 88888.00 2016-06-10 15:31:40.407 162 11350.39 32.03 56992.31 88888.00 2016-06-10 15:31:40.907 162 11350.40 32.05 56992.27 88888.00 2016-06-10 15:31:41.407 162 11350.50 32.03 56992.25 88888.00 2016-06-10 15:31:41.907 162 11350.55 32.02 56992.20 88888.00 2016-06-10 15:31:42.407 162 11350.53 32.00 56992.21 88888.00 2016-06-10 15:31:42.907 162 11350.58 32.00 56992.16 88888.00 2016-06-10 15:31:43.407 162 11350.63 32.03 56992.12 88888.00 2016-06-10 15:31:43.907 162 11350.65 32.04 56992.07 88888.00 2016-06-10 15:31:44.407 162 11350.69 32.05 56992.02 88888.00 2016-06-10 15:31:44.907 162 11350.67 32.02 56991.99 88888.00 2016-06-10 15:31:45.407 162 11350.68 31.98 56991.95 88888.00 2016-06-10 15:31:45.907 162 11350.68 31.95 56991.92 88888.00 2016-06-10 15:31:46.407 162 11350.69 31.93 56991.83 88888.00 2016-06-10 15:31:46.907 162 11350.69 31.91 56991.77 88888.00 2016-06-10 15:31:47.407 162 11350.65 31.91 56991.78 88888.00 2016-06-10 15:31:47.907 162 11350.63 31.93 56991.84 88888.00 2016-06-10 15:31:48.407 162 11350.61 31.95 56991.81 88888.00 2016-06-10 15:31:48.907 162 11350.53 31.96 56991.78 88888.00 2016-06-10 15:31:49.407 162 11350.49 31.96 56991.74 88888.00 2016-06-10 15:31:49.907 162 11350.48 31.92 56991.82 88888.00 2016-06-10 15:31:50.407 162 11350.39 31.92 56991.78 88888.00 2016-06-10 15:31:50.907 162 11350.35 31.91 56991.76 88888.00 2016-06-10 15:31:51.407 162 11350.32 31.92 56991.81 88888.00 2016-06-10 15:31:51.907 162 11350.22 31.84 56991.83 88888.00 2016-06-10 15:31:52.407 162 11350.16 31.68 56991.81 88888.00 2016-06-10 15:31:52.907 162 11350.13 31.85 56991.78 88888.00 2016-06-10 15:31:53.407 162 11350.01 31.90 56991.83 88888.00 2016-06-10 15:31:53.907 162 11349.97 31.88 56991.86 88888.00 2016-06-10 15:31:54.407 162 11349.95 31.86 56991.84 88888.00 2016-06-10 15:31:54.907 162 11349.97 31.86 56991.88 88888.00 2016-06-10 15:31:55.407 162 11349.88 31.90 56991.99 88888.00 2016-06-10 15:31:55.907 162 11349.83 31.84 56991.95 88888.00 2016-06-10 15:31:56.407 162 11349.85 31.85 56991.96 88888.00 2016-06-10 15:31:56.907 162 11349.83 31.86 56991.95 88888.00 2016-06-10 15:31:57.407 162 11349.80 31.91 56991.94 88888.00 2016-06-10 15:31:57.907 162 11349.83 31.90 56991.95 88888.00 2016-06-10 15:31:58.407 162 11349.84 31.91 56991.99 88888.00 2016-06-10 15:31:58.907 162 11349.83 31.84 56991.99 88888.00 2016-06-10 15:31:59.407 162 11349.90 31.85 56991.90 88888.00 2016-06-10 15:31:59.907 162 11349.91 31.86 56991.88 88888.00 2016-06-10 15:32:00.407 162 11349.91 31.84 56991.90 88888.00 2016-06-10 15:32:00.907 162 11349.85 31.85 56991.90 88888.00 2016-06-10 15:32:01.407 162 11349.86 31.91 56991.84 88888.00 2016-06-10 15:32:01.907 162 11349.87 31.81 56991.86 88888.00 2016-06-10 15:32:02.407 162 11349.87 31.77 56991.86 88888.00 2016-06-10 15:32:02.907 162 11349.88 31.82 56991.83 88888.00 2016-06-10 15:32:03.407 162 11349.88 31.78 56991.75 88888.00 2016-06-10 15:32:03.907 162 11349.86 31.74 56991.68 88888.00 2016-06-10 15:32:04.407 162 11349.86 31.72 56991.65 88888.00 2016-06-10 15:32:04.907 162 11349.87 31.52 56991.62 88888.00 2016-06-10 15:32:05.407 162 11349.87 31.48 56991.56 88888.00 2016-06-10 15:32:05.907 162 11349.84 31.63 56991.51 88888.00 2016-06-10 15:32:06.407 162 11349.85 31.65 56991.46 88888.00 2016-06-10 15:32:06.907 162 11349.88 31.56 56991.42 88888.00 2016-06-10 15:32:07.407 162 11349.83 31.61 56991.38 88888.00 2016-06-10 15:32:07.907 162 11349.87 31.65 56991.38 88888.00 2016-06-10 15:32:08.407 162 11349.90 31.63 56991.32 88888.00 2016-06-10 15:32:08.907 162 11349.90 31.65 56991.30 88888.00 2016-06-10 15:32:09.407 162 11349.86 31.68 56991.28 88888.00 2016-06-10 15:32:09.907 162 11349.92 31.64 56991.23 88888.00 2016-06-10 15:32:10.407 162 11349.98 31.58 56991.26 88888.00 2016-06-10 15:32:10.907 162 11349.99 31.58 56991.26 88888.00 2016-06-10 15:32:11.407 162 11349.97 31.55 56991.22 88888.00 2016-06-10 15:32:11.907 162 11350.00 31.57 56991.15 88888.00 2016-06-10 15:32:12.407 162 11350.01 31.61 56991.19 88888.00 2016-06-10 15:32:12.907 162 11350.01 31.55 56991.16 88888.00 2016-06-10 15:32:13.407 162 11350.07 31.36 56991.13 88888.00 2016-06-10 15:32:13.907 162 11350.01 31.45 56991.17 88888.00 2016-06-10 15:32:14.407 162 11349.91 31.55 56991.16 88888.00 2016-06-10 15:32:14.907 162 11349.92 31.55 56991.12 88888.00 2016-06-10 15:32:15.407 162 11349.95 31.52 56991.10 88888.00 2016-06-10 15:32:15.907 162 11349.92 31.51 56991.11 88888.00 2016-06-10 15:32:16.407 162 11349.90 31.48 56991.09 88888.00 2016-06-10 15:32:16.907 162 11349.86 31.45 56991.05 88888.00 2016-06-10 15:32:17.407 162 11349.78 31.41 56991.04 88888.00 2016-06-10 15:32:17.907 162 11349.70 31.43 56991.00 88888.00 2016-06-10 15:32:18.407 162 11349.68 31.43 56990.98 88888.00 2016-06-10 15:32:18.907 162 11349.67 31.37 56990.94 88888.00 2016-06-10 15:32:19.407 162 11349.58 31.36 56990.97 88888.00 2016-06-10 15:32:19.907 162 11349.59 31.36 56990.96 88888.00 2016-06-10 15:32:20.407 162 11349.54 31.37 56990.97 88888.00 2016-06-10 15:32:20.907 162 11349.47 31.37 56990.99 88888.00 2016-06-10 15:32:21.407 162 11349.43 31.35 56990.98 88888.00 2016-06-10 15:32:21.907 162 11349.36 31.29 56990.93 88888.00 2016-06-10 15:32:22.407 162 11349.25 31.27 56990.92 88888.00 2016-06-10 15:32:22.907 162 11349.18 31.23 56990.94 88888.00 2016-06-10 15:32:23.407 162 11349.22 31.16 56990.91 88888.00 2016-06-10 15:32:23.907 162 11349.22 30.96 56990.90 88888.00 2016-06-10 15:32:24.407 162 11349.11 30.53 56990.97 88888.00 2016-06-10 15:32:24.907 162 11349.08 30.40 56990.97 88888.00 2016-06-10 15:32:25.407 162 11349.08 30.36 56990.92 88888.00 2016-06-10 15:32:25.907 162 11349.07 30.33 56990.96 88888.00 2016-06-10 15:32:26.407 162 11348.98 30.38 56990.94 88888.00 2016-06-10 15:32:26.907 162 11348.98 30.77 56990.96 88888.00 2016-06-10 15:32:27.407 162 11348.98 31.00 56990.91 88888.00 2016-06-10 15:32:27.907 162 11348.96 31.00 56990.92 88888.00 2016-06-10 15:32:28.407 162 11348.97 30.97 56990.97 88888.00 2016-06-10 15:32:28.907 162 11348.98 30.94 56990.98 88888.00 2016-06-10 15:32:29.407 162 11348.95 30.91 56990.96 88888.00 2016-06-10 15:32:29.907 162 11348.93 30.81 56990.93 88888.00 2016-06-10 15:32:30.407 162 11348.97 30.81 56990.88 88888.00 2016-06-10 15:32:30.907 162 11348.98 30.84 56990.78 88888.00 2016-06-10 15:32:31.407 162 11348.95 30.84 56990.74 88888.00 2016-06-10 15:32:31.907 162 11348.98 30.88 56990.75 88888.00 2016-06-10 15:32:32.407 162 11349.01 30.83 56990.74 88888.00 2016-06-10 15:32:32.907 162 11348.97 30.81 56990.74 88888.00 2016-06-10 15:32:33.407 162 11348.96 30.79 56990.79 88888.00 2016-06-10 15:32:33.907 162 11349.02 30.57 56990.72 88888.00 2016-06-10 15:32:34.407 162 11348.96 30.46 56990.65 88888.00 2016-06-10 15:32:34.907 162 11348.87 30.64 56990.60 88888.00 2016-06-10 15:32:35.407 162 11348.90 30.67 56990.52 88888.00 2016-06-10 15:32:35.907 162 11348.95 30.63 56990.42 88888.00 2016-06-10 15:32:36.407 162 11348.83 30.56 56990.36 88888.00 2016-06-10 15:32:36.907 162 11348.84 30.53 56990.34 88888.00 2016-06-10 15:32:37.407 162 11348.89 30.50 56990.30 88888.00 2016-06-10 15:32:37.907 162 11348.83 30.47 56990.24 88888.00 2016-06-10 15:32:38.407 162 11348.79 30.43 56990.19 88888.00 2016-06-10 15:32:38.907 162 11348.77 30.47 56990.14 88888.00 2016-06-10 15:32:39.407 162 11348.70 30.43 56990.06 88888.00 2016-06-10 15:32:39.907 162 11348.69 30.42 56990.00 88888.00 2016-06-10 15:32:40.407 162 11348.62 30.39 56989.95 88888.00 2016-06-10 15:32:40.907 162 11348.58 30.29 56989.93 88888.00 2016-06-10 15:32:41.407 162 11348.56 30.23 56989.91 88888.00 2016-06-10 15:32:41.907 162 11348.56 30.26 56989.89 88888.00 2016-06-10 15:32:42.407 162 11348.54 30.28 56989.93 88888.00 2016-06-10 15:32:42.907 162 11348.51 30.26 56989.89 88888.00 2016-06-10 15:32:43.407 162 11348.42 30.18 56989.85 88888.00 2016-06-10 15:32:43.907 162 11348.41 30.16 56989.89 88888.00 2016-06-10 15:32:44.407 162 11348.39 30.18 56989.89 88888.00 2016-06-10 15:32:44.907 162 11348.32 30.18 56989.90 88888.00 2016-06-10 15:32:45.407 162 11348.32 30.14 56989.94 88888.00 2016-06-10 15:32:45.907 162 11348.32 30.15 56990.00 88888.00 2016-06-10 15:32:46.407 162 11348.28 30.18 56990.01 88888.00 2016-06-10 15:32:46.907 162 11348.21 30.15 56990.04 88888.00 2016-06-10 15:32:47.407 162 11348.17 30.13 56990.07 88888.00 2016-06-10 15:32:47.907 162 11348.14 30.14 56990.14 88888.00 2016-06-10 15:32:48.407 162 11348.06 30.13 56990.20 88888.00 2016-06-10 15:32:48.907 162 11348.05 30.14 56990.29 88888.00 2016-06-10 15:32:49.407 162 11348.04 30.18 56990.35 88888.00 2016-06-10 15:32:49.907 162 11347.99 30.19 56990.38 88888.00 2016-06-10 15:32:50.407 162 11347.97 30.20 56990.41 88888.00 2016-06-10 15:32:50.907 162 11347.91 30.23 56990.51 88888.00 2016-06-10 15:32:51.407 162 11347.86 30.23 56990.56 88888.00 2016-06-10 15:32:51.907 162 11347.90 30.25 56990.56 88888.00 2016-06-10 15:32:52.407 162 11347.91 30.25 56990.64 88888.00 2016-06-10 15:32:52.907 162 11347.83 30.21 56990.68 88888.00 2016-06-10 15:32:53.407 162 11347.79 30.19 56990.73 88888.00 2016-06-10 15:32:53.907 162 11347.80 30.19 56990.74 88888.00 2016-06-10 15:32:54.407 162 11347.76 30.21 56990.81 88888.00 2016-06-10 15:32:54.907 162 11347.75 30.22 56990.86 88888.00 2016-06-10 15:32:55.407 162 11347.79 30.25 56990.88 88888.00 2016-06-10 15:32:55.907 162 11347.86 30.25 56990.92 88888.00 2016-06-10 15:32:56.407 162 11347.77 30.22 56990.98 88888.00 2016-06-10 15:32:56.907 162 11347.72 30.22 56991.05 88888.00 2016-06-10 15:32:57.407 162 11347.78 30.21 56991.06 88888.00 2016-06-10 15:32:57.907 162 11347.71 30.21 56991.09 88888.00 2016-06-10 15:32:58.407 162 11347.68 30.19 56991.10 88888.00 2016-06-10 15:32:58.907 162 11347.72 30.22 56991.12 88888.00 2016-06-10 15:32:59.407 162 11347.75 30.21 56991.17 88888.00 2016-06-10 15:32:59.907 162 11347.68 30.20 56991.18 88888.00 2016-06-10 15:33:00.407 162 11347.66 30.23 56991.17 88888.00 2016-06-10 15:33:00.907 162 11347.69 30.21 56991.16 88888.00 2016-06-10 15:33:01.408 162 11347.62 30.20 56991.16 88888.00 2016-06-10 15:33:01.908 162 11347.56 30.15 56991.18 88888.00 2016-06-10 15:33:02.408 162 11347.59 30.15 56991.16 88888.00 2016-06-10 15:33:02.908 162 11347.58 30.13 56991.16 88888.00 2016-06-10 15:33:03.408 162 11347.49 30.14 56991.13 88888.00 2016-06-10 15:33:03.908 162 11347.42 30.13 56991.09 88888.00 2016-06-10 15:33:04.408 162 11347.42 30.09 56991.10 88888.00 2016-06-10 15:33:04.908 162 11347.44 30.13 56991.10 88888.00 2016-06-10 15:33:05.408 162 11347.44 30.15 56991.05 88888.00 2016-06-10 15:33:05.908 162 11347.45 30.15 56991.00 88888.00 2016-06-10 15:33:06.408 162 11347.37 30.09 56991.00 88888.00 2016-06-10 15:33:06.908 162 11347.29 30.06 56991.01 88888.00 2016-06-10 15:33:07.408 162 11347.36 30.02 56991.00 88888.00 2016-06-10 15:33:07.908 162 11347.36 30.01 56991.00 88888.00 2016-06-10 15:33:08.408 162 11347.28 29.98 56990.99 88888.00 2016-06-10 15:33:08.908 162 11347.27 29.98 56990.98 88888.00 2016-06-10 15:33:09.408 162 11347.33 29.93 56991.00 88888.00 2016-06-10 15:33:09.908 162 11347.24 29.91 56991.00 88888.00 2016-06-10 15:33:10.408 162 11347.26 29.89 56990.97 88888.00 2016-06-10 15:33:10.908 162 11347.24 29.89 56990.97 88888.00 2016-06-10 15:33:11.408 162 11347.21 29.85 56990.98 88888.00 2016-06-10 15:33:11.908 162 11347.19 29.91 56990.93 88888.00 2016-06-10 15:33:12.408 162 11347.20 29.91 56990.92 88888.00 2016-06-10 15:33:12.908 162 11347.22 29.84 56990.91 88888.00 2016-06-10 15:33:13.408 162 11347.19 29.81 56990.86 88888.00 2016-06-10 15:33:13.908 162 11347.22 29.82 56990.90 88888.00 2016-06-10 15:33:14.408 162 11347.23 29.86 56990.98 88888.00 2016-06-10 15:33:14.908 162 11347.20 29.84 56990.99 88888.00 2016-06-10 15:33:15.408 162 11347.19 29.81 56991.03 88888.00 2016-06-10 15:33:15.908 162 11347.20 29.81 56991.09 88888.00 2016-06-10 15:33:16.408 162 11347.20 29.78 56991.09 88888.00 2016-06-10 15:33:16.908 162 11347.14 29.77 56991.09 88888.00 2016-06-10 15:33:17.408 162 11347.16 29.74 56991.19 88888.00 2016-06-10 15:33:17.908 162 11347.19 29.75 56991.22 88888.00 2016-06-10 15:33:18.408 162 11347.13 29.74 56991.19 88888.00 2016-06-10 15:33:18.908 162 11347.06 29.74 56991.22 88888.00 2016-06-10 15:33:19.408 162 11347.02 29.77 56991.24 88888.00 2016-06-10 15:33:19.908 162 11347.01 29.77 56991.20 88888.00 2016-06-10 15:33:20.408 162 11347.00 29.79 56991.22 88888.00 2016-06-10 15:33:20.908 162 11347.00 29.78 56991.29 88888.00 2016-06-10 15:33:21.408 162 11346.99 29.72 56991.32 88888.00 2016-06-10 15:33:21.908 162 11346.92 29.72 56991.30 88888.00 2016-06-10 15:33:22.408 162 11346.88 29.72 56991.31 88888.00 2016-06-10 15:33:22.908 162 11346.88 29.71 56991.32 88888.00 2016-06-10 15:33:23.408 162 11346.86 29.62 56991.35 88888.00 2016-06-10 15:33:23.908 162 11346.76 29.60 56991.37 88888.00 2016-06-10 15:33:24.408 162 11346.76 29.62 56991.45 88888.00 2016-06-10 15:33:24.908 162 11346.81 29.66 56991.49 88888.00 2016-06-10 15:33:25.408 162 11346.74 29.66 56991.46 88888.00 2016-06-10 15:33:25.908 162 11346.72 29.65 56991.48 88888.00 2016-06-10 15:33:26.408 162 11346.71 29.58 56991.54 88888.00 2016-06-10 15:33:26.908 162 11346.67 29.53 56991.61 88888.00 2016-06-10 15:33:27.408 162 11346.60 29.57 56991.64 88888.00 2016-06-10 15:33:27.908 162 11346.60 29.59 56991.69 88888.00 2016-06-10 15:33:28.408 162 11346.61 29.57 56991.68 88888.00 2016-06-10 15:33:28.908 162 11346.58 29.53 56991.69 88888.00 2016-06-10 15:33:29.408 162 11346.59 29.54 56991.70 88888.00 2016-06-10 15:33:29.908 162 11346.58 29.48 56991.71 88888.00 2016-06-10 15:33:30.408 162 11346.48 29.52 56991.70 88888.00 2016-06-10 15:33:30.908 162 11346.46 29.53 56991.76 88888.00 2016-06-10 15:33:31.408 162 11346.53 29.50 56991.78 88888.00 2016-06-10 15:33:31.908 162 11346.48 29.46 56991.81 88888.00 2016-06-10 15:33:32.408 162 11346.45 29.45 56991.80 88888.00 2016-06-10 15:33:32.908 162 11346.45 29.43 56991.78 88888.00 2016-06-10 15:33:33.408 162 11346.45 29.41 56991.82 88888.00 2016-06-10 15:33:33.908 162 11346.39 29.38 56991.80 88888.00 2016-06-10 15:33:34.408 162 11346.37 29.36 56991.70 88888.00 2016-06-10 15:33:34.908 162 11346.39 29.36 56991.74 88888.00 2016-06-10 15:33:35.408 162 11346.39 29.33 56991.80 88888.00 2016-06-10 15:33:35.908 162 11346.37 29.32 56991.81 88888.00 2016-06-10 15:33:36.408 162 11346.33 29.33 56991.82 88888.00 2016-06-10 15:33:36.908 162 11346.37 29.33 56991.84 88888.00 2016-06-10 15:33:37.408 162 11346.34 29.34 56991.87 88888.00 2016-06-10 15:33:37.908 162 11346.40 29.34 56991.87 88888.00 2016-06-10 15:33:38.408 162 11346.47 29.32 56991.92 88888.00 2016-06-10 15:33:38.908 162 11346.44 29.32 56991.89 88888.00 2016-06-10 15:33:39.408 162 11346.43 29.33 56991.95 88888.00 2016-06-10 15:33:39.908 162 11346.46 29.37 56992.02 88888.00 2016-06-10 15:33:40.408 162 11346.46 29.34 56992.08 88888.00 2016-06-10 15:33:40.908 162 11346.38 29.39 56992.05 88888.00 2016-06-10 15:33:41.408 162 11346.43 29.37 56992.09 88888.00 2016-06-10 15:33:41.908 162 11346.50 29.41 56992.16 88888.00 2016-06-10 15:33:42.408 162 11346.46 29.44 56992.23 88888.00 2016-06-10 15:33:42.908 162 11346.40 29.46 56992.32 88888.00 2016-06-10 15:33:43.408 162 11346.45 29.50 56992.44 88888.00 2016-06-10 15:33:43.908 162 11346.45 29.47 56992.45 88888.00 2016-06-10 15:33:44.408 162 11346.45 29.53 56992.47 88888.00 2016-06-10 15:33:44.908 162 11346.44 29.57 56992.54 88888.00 2016-06-10 15:33:45.408 162 11346.44 29.54 56992.60 88888.00 2016-06-10 15:33:45.908 162 11346.46 29.55 56992.59 88888.00 2016-06-10 15:33:46.408 162 11346.50 29.62 56992.61 88888.00 2016-06-10 15:33:46.908 162 11346.51 29.65 56992.72 88888.00 2016-06-10 15:33:47.408 162 11346.52 29.70 56992.77 88888.00 2016-06-10 15:33:47.908 162 11346.51 29.70 56992.77 88888.00 2016-06-10 15:33:48.408 162 11346.55 29.70 56992.86 88888.00 2016-06-10 15:33:48.908 162 11346.60 29.66 56992.90 88888.00 2016-06-10 15:33:49.408 162 11346.61 29.66 56992.93 88888.00 2016-06-10 15:33:49.908 162 11346.60 29.59 56992.98 88888.00 2016-06-10 15:33:50.408 162 11346.59 29.53 56993.05 88888.00 2016-06-10 15:33:50.908 162 11346.58 29.45 56993.04 88888.00 2016-06-10 15:33:51.408 162 11346.59 29.47 56993.03 88888.00 2016-06-10 15:33:51.908 162 11346.61 29.46 56993.09 88888.00 2016-06-10 15:33:52.408 162 11346.60 29.39 56993.10 88888.00 2016-06-10 15:33:52.908 162 11346.59 29.27 56993.09 88888.00 2016-06-10 15:33:53.408 162 11346.58 29.23 56993.06 88888.00 2016-06-10 15:33:53.908 162 11346.55 29.19 56993.10 88888.00 2016-06-10 15:33:54.408 162 11346.52 29.14 56993.09 88888.00 2016-06-10 15:33:54.908 162 11346.46 29.11 56993.09 88888.00 2016-06-10 15:33:55.408 162 11346.47 29.06 56993.05 88888.00 2016-06-10 15:33:55.908 162 11346.45 29.02 56993.03 88888.00 2016-06-10 15:33:56.408 162 11346.41 29.02 56992.98 88888.00 2016-06-10 15:33:56.908 162 11346.41 28.97 56992.95 88888.00 2016-06-10 15:33:57.408 162 11346.33 28.90 56992.91 88888.00 2016-06-10 15:33:57.908 162 11346.24 28.84 56992.92 88888.00 2016-06-10 15:33:58.408 162 11346.22 28.82 56992.92 88888.00 2016-06-10 15:33:58.908 162 11346.24 28.72 56992.87 88888.00 2016-06-10 15:33:59.408 162 11346.17 28.69 56992.84 88888.00 2016-06-10 15:33:59.908 162 11346.17 28.64 56992.85 88888.00 2016-06-10 15:34:00.408 162 11346.13 28.64 56992.84 88888.00 2016-06-10 15:34:00.908 162 11346.05 28.60 56992.84 88888.00 2016-06-10 15:34:01.408 162 11345.97 28.59 56992.86 88888.00 2016-06-10 15:34:01.908 162 11345.94 28.57 56992.86 88888.00 2016-06-10 15:34:02.408 162 11345.91 28.49 56992.82 88888.00 2016-06-10 15:34:02.908 162 11345.84 28.12 56992.85 88888.00 2016-06-10 15:34:03.408 162 11345.84 28.18 56992.93 88888.00 2016-06-10 15:34:03.908 162 11345.85 28.08 56992.90 88888.00 2016-06-10 15:34:04.408 162 11345.83 27.96 56992.91 88888.00 2016-06-10 15:34:04.908 162 11345.81 27.89 56992.96 88888.00 2016-06-10 15:34:05.408 162 11345.84 27.94 56993.00 88888.00 2016-06-10 15:34:05.908 162 11345.87 27.98 56993.02 88888.00 2016-06-10 15:34:06.408 162 11345.90 28.04 56993.04 88888.00 2016-06-10 15:34:06.908 162 11345.89 28.09 56993.09 88888.00 2016-06-10 15:34:07.408 162 11345.90 28.14 56993.12 88888.00 2016-06-10 15:34:07.908 162 11345.96 28.18 56993.16 88888.00 2016-06-10 15:34:08.408 162 11345.94 28.28 56993.22 88888.00 2016-06-10 15:34:08.908 162 11345.98 28.31 56993.32 88888.00 2016-06-10 15:34:09.408 162 11346.05 28.34 56993.31 88888.00 2016-06-10 15:34:09.908 162 11346.08 28.34 56993.30 88888.00 2016-06-10 15:34:10.408 162 11346.12 28.45 56993.35 88888.00 2016-06-10 15:34:10.908 162 11346.18 28.43 56993.42 88888.00 2016-06-10 15:34:11.408 162 11346.18 28.80 56993.44 88888.00 2016-06-10 15:34:11.908 162 11346.23 28.93 56993.47 88888.00 2016-06-10 15:34:12.408 162 11346.29 28.62 56993.49 88888.00 2016-06-10 15:34:12.908 162 11346.33 28.46 56993.46 88888.00 2016-06-10 15:34:13.408 162 11346.37 28.52 56993.42 88888.00 2016-06-10 15:34:13.908 162 11346.38 28.42 56993.42 88888.00 2016-06-10 15:34:14.408 162 11346.41 28.52 56993.47 88888.00 2016-06-10 15:34:14.908 162 11346.41 28.89 56993.47 88888.00 2016-06-10 15:34:15.408 162 11346.41 28.56 56993.46 88888.00 2016-06-10 15:34:15.908 162 11346.48 28.44 56993.47 88888.00 2016-06-10 15:34:16.408 162 11346.52 28.45 56993.44 88888.00 2016-06-10 15:34:16.908 162 11346.45 28.43 56993.43 88888.00 2016-06-10 15:34:17.408 162 11346.46 28.43 56993.46 88888.00 2016-06-10 15:34:17.908 162 11346.46 28.42 56993.47 88888.00 2016-06-10 15:34:18.408 162 11346.40 28.37 56993.47 88888.00 2016-06-10 15:34:18.908 162 11346.38 28.37 56993.46 88888.00 2016-06-10 15:34:19.408 162 11346.39 28.73 56993.47 88888.00 2016-06-10 15:34:19.908 162 11346.37 29.07 56993.51 88888.00 2016-06-10 15:34:20.408 162 11346.33 29.03 56993.51 88888.00 2016-06-10 15:34:20.908 162 11346.32 28.60 56993.50 88888.00 2016-06-10 15:34:21.408 162 11346.25 28.42 56993.53 88888.00 2016-06-10 15:34:21.908 162 11346.19 28.56 56993.61 88888.00 2016-06-10 15:34:22.408 162 11346.20 28.51 56993.60 88888.00 2016-06-10 15:34:22.908 162 11346.24 28.41 56993.60 88888.00 2016-06-10 15:34:23.408 162 11346.19 28.42 56993.66 88888.00 2016-06-10 15:34:23.908 162 11346.13 28.44 56993.68 88888.00 2016-06-10 15:34:24.408 162 11346.17 28.75 56993.63 88888.00 2016-06-10 15:34:24.908 162 11346.15 28.73 56993.70 88888.00 2016-06-10 15:34:25.408 162 11346.12 28.57 56993.75 88888.00 2016-06-10 15:34:25.908 162 11346.18 28.53 56993.72 88888.00 2016-06-10 15:34:26.408 162 11346.24 28.49 56993.73 88888.00 2016-06-10 15:34:26.908 162 11346.20 28.48 56993.77 88888.00 2016-06-10 15:34:27.408 162 11346.19 28.53 56993.79 88888.00 2016-06-10 15:34:27.908 162 11346.32 28.56 56993.82 88888.00 2016-06-10 15:34:28.408 162 11346.37 28.58 56993.85 88888.00 2016-06-10 15:34:28.908 162 11346.37 28.56 56993.92 88888.00 2016-06-10 15:34:29.408 162 11346.37 28.62 56993.93 88888.00 2016-06-10 15:34:29.908 162 11346.38 29.00 56993.94 88888.00 2016-06-10 15:34:30.408 162 11346.36 28.79 56993.91 88888.00 2016-06-10 15:34:30.908 162 11346.44 28.62 56993.92 88888.00 2016-06-10 15:34:31.408 162 11346.47 28.57 56993.87 88888.00 2016-06-10 15:34:31.908 162 11346.47 28.62 56993.86 88888.00 2016-06-10 15:34:32.408 162 11346.47 28.75 56993.92 88888.00 2016-06-10 15:34:32.908 162 11346.46 28.76 56993.94 88888.00 2016-06-10 15:34:33.408 162 11346.45 28.59 56993.88 88888.00 2016-06-10 15:34:33.908 162 11346.41 28.58 56993.86 88888.00 2016-06-10 15:34:34.408 162 11346.45 28.58 56993.85 88888.00 2016-06-10 15:34:34.908 162 11346.44 28.58 56993.80 88888.00 2016-06-10 15:34:35.408 162 11346.37 28.57 56993.80 88888.00 2016-06-10 15:34:35.908 162 11346.37 28.59 56993.83 88888.00 2016-06-10 15:34:36.408 162 11346.40 28.63 56993.83 88888.00 2016-06-10 15:34:36.908 162 11346.41 28.62 56993.77 88888.00 2016-06-10 15:34:37.408 162 11346.46 28.85 56993.73 88888.00 2016-06-10 15:34:37.908 162 11346.50 28.78 56993.70 88888.00 2016-06-10 15:34:38.408 162 11346.47 28.70 56993.69 88888.00 2016-06-10 15:34:38.908 162 11346.48 28.64 56993.67 88888.00 2016-06-10 15:34:39.408 162 11346.53 28.76 56993.70 88888.00 2016-06-10 15:34:39.908 162 11346.54 29.13 56993.72 88888.00 2016-06-10 15:34:40.408 162 11346.46 29.30 56993.66 88888.00 2016-06-10 15:34:40.908 162 11346.48 28.89 56993.63 88888.00 2016-06-10 15:34:41.408 162 11346.51 28.79 56993.64 88888.00 2016-06-10 15:34:41.908 162 11346.51 29.02 56993.62 88888.00 2016-06-10 15:34:42.408 162 11346.48 28.68 56993.60 88888.00 2016-06-10 15:34:42.908 162 11346.48 28.56 56993.62 88888.00 2016-06-10 15:34:43.408 162 11346.51 28.56 56993.63 88888.00 2016-06-10 15:34:43.908 162 11346.45 28.87 56993.61 88888.00 2016-06-10 15:34:44.408 162 11346.48 28.97 56993.57 88888.00 2016-06-10 15:34:44.908 162 11346.50 29.13 56993.60 88888.00 2016-06-10 15:34:45.408 162 11346.44 28.92 56993.62 88888.00 2016-06-10 15:34:45.908 162 11346.39 28.62 56993.60 88888.00 2016-06-10 15:34:46.408 162 11346.38 28.73 56993.55 88888.00 2016-06-10 15:34:46.908 162 11346.32 28.57 56993.61 88888.00 2016-06-10 15:34:47.408 162 11346.27 28.52 56993.67 88888.00 2016-06-10 15:34:47.908 162 11346.27 28.53 56993.69 88888.00 2016-06-10 15:34:48.408 162 11346.25 28.50 56993.73 88888.00 2016-06-10 15:34:48.908 162 11346.19 28.49 56993.82 88888.00 2016-06-10 15:34:49.408 162 11346.16 28.62 56993.86 88888.00 2016-06-10 15:34:49.908 162 11346.18 28.60 56993.82 88888.00 2016-06-10 15:34:50.408 162 11346.17 28.59 56993.88 88888.00 2016-06-10 15:34:50.908 162 11346.12 28.68 56994.02 88888.00 2016-06-10 15:34:51.408 162 11346.11 28.82 56994.01 88888.00 2016-06-10 15:34:51.908 162 11346.18 28.73 56994.05 88888.00 2016-06-10 15:34:52.408 162 11346.09 28.69 56994.08 88888.00 2016-06-10 15:34:52.908 162 11345.99 28.68 56994.11 88888.00 2016-06-10 15:34:53.408 162 11346.03 28.62 56994.07 88888.00 2016-06-10 15:34:53.908 162 11345.95 28.64 56994.09 88888.00 2016-06-10 15:34:54.408 162 11345.94 28.63 56994.14 88888.00 2016-06-10 15:34:54.908 162 11345.92 28.64 56994.14 88888.00 2016-06-10 15:34:55.408 162 11345.95 28.80 56994.14 88888.00 2016-06-10 15:34:55.908 162 11345.88 28.84 56994.21 88888.00 2016-06-10 15:34:56.408 162 11345.84 29.00 56994.25 88888.00 2016-06-10 15:34:56.908 162 11345.89 29.19 56994.24 88888.00 2016-06-10 15:34:57.408 162 11345.89 28.79 56994.30 88888.00 2016-06-10 15:34:57.908 162 11345.89 28.69 56994.26 88888.00 2016-06-10 15:34:58.408 162 11345.90 28.70 56994.27 88888.00 2016-06-10 15:34:58.908 162 11345.94 28.65 56994.32 88888.00 2016-06-10 15:34:59.408 162 11345.89 28.70 56994.33 88888.00 2016-06-10 15:34:59.908 162 11345.90 28.76 56994.32 88888.00 2016-06-10 15:35:00.408 162 11345.95 28.75 56994.31 88888.00 2016-06-10 15:35:00.908 162 11345.92 28.70 56994.32 88888.00 2016-06-10 15:35:01.408 162 11345.92 28.76 56994.32 88888.00 2016-06-10 15:35:01.908 162 11345.97 28.76 56994.27 88888.00 2016-06-10 15:35:02.408 162 11345.94 28.93 56994.28 88888.00 2016-06-10 15:35:02.908 162 11345.91 28.91 56994.28 88888.00 2016-06-10 15:35:03.408 162 11345.96 28.73 56994.27 88888.00 2016-06-10 15:35:03.908 162 11345.98 28.73 56994.25 88888.00 2016-06-10 15:35:04.408 162 11345.92 28.75 56994.26 88888.00 2016-06-10 15:35:04.908 162 11345.95 28.73 56994.22 88888.00 2016-06-10 15:35:05.408 162 11346.01 28.72 56994.19 88888.00 2016-06-10 15:35:05.908 162 11345.97 28.71 56994.24 88888.00 2016-06-10 15:35:06.408 162 11345.94 28.69 56994.24 88888.00 2016-06-10 15:35:06.908 162 11346.02 28.69 56994.18 88888.00 2016-06-10 15:35:07.408 162 11345.98 28.66 56994.18 88888.00 2016-06-10 15:35:07.908 162 11345.96 28.65 56994.19 88888.00 2016-06-10 15:35:08.408 162 11345.99 28.65 56994.13 88888.00 2016-06-10 15:35:08.908 162 11345.98 28.60 56994.14 88888.00 2016-06-10 15:35:09.408 162 11345.92 28.98 56994.13 88888.00 2016-06-10 15:35:09.908 162 11345.95 29.25 56994.11 88888.00 2016-06-10 15:35:10.408 162 11345.99 29.23 56994.06 88888.00 2016-06-10 15:35:10.908 162 11345.97 29.19 56994.06 88888.00 2016-06-10 15:35:11.408 162 11345.95 29.17 56994.09 88888.00 2016-06-10 15:35:11.908 162 11345.96 28.77 56994.06 88888.00 2016-06-10 15:35:12.408 162 11345.90 28.60 56994.05 88888.00 2016-06-10 15:35:12.908 162 11345.87 28.90 56994.08 88888.00 2016-06-10 15:35:13.408 162 11345.88 29.20 56994.07 88888.00 2016-06-10 15:35:13.908 162 11345.92 29.00 56994.08 88888.00 2016-06-10 15:35:14.408 162 11345.90 28.69 56994.07 88888.00 2016-06-10 15:35:14.908 162 11345.90 28.64 56994.08 88888.00 2016-06-10 15:35:15.408 162 11345.92 28.68 56994.09 88888.00 2016-06-10 15:35:15.908 162 11345.90 28.64 56994.12 88888.00 2016-06-10 15:35:16.409 162 11345.90 28.97 56994.13 88888.00 2016-06-10 15:35:16.909 162 11345.94 29.34 56994.17 88888.00 2016-06-10 15:35:17.409 162 11346.06 29.36 56994.24 88888.00 2016-06-10 15:35:17.909 162 11346.03 28.94 56994.31 88888.00 2016-06-10 15:35:18.409 162 11346.01 28.84 56994.33 88888.00 2016-06-10 15:35:18.909 162 11346.06 28.78 56994.31 88888.00 2016-06-10 15:35:19.409 162 11346.12 28.85 56994.33 88888.00 2016-06-10 15:35:19.909 162 11346.13 28.87 56994.36 88888.00 2016-06-10 15:35:20.409 162 11346.19 28.83 56994.34 88888.00 2016-06-10 15:35:20.909 162 11346.22 28.78 56994.33 88888.00 2016-06-10 15:35:21.409 162 11346.22 29.04 56994.31 88888.00 2016-06-10 15:35:21.909 162 11346.31 29.04 56994.30 88888.00 2016-06-10 15:35:22.409 162 11346.41 28.93 56994.24 88888.00 2016-06-10 15:35:22.909 162 11346.46 28.90 56994.15 88888.00 2016-06-10 15:35:23.409 162 11346.45 28.84 56994.11 88888.00 2016-06-10 15:35:23.909 162 11346.52 28.79 56994.07 88888.00 2016-06-10 15:35:24.409 162 11346.53 28.79 56994.04 88888.00 2016-06-10 15:35:24.909 162 11346.52 28.82 56994.00 88888.00 2016-06-10 15:35:25.409 162 11346.54 29.04 56993.98 88888.00 2016-06-10 15:35:25.909 162 11346.55 29.05 56993.94 88888.00 2016-06-10 15:35:26.409 162 11346.54 28.75 56993.87 88888.00 2016-06-10 15:35:26.909 162 11346.61 28.84 56993.83 88888.00 2016-06-10 15:35:27.409 162 11346.62 28.76 56993.79 88888.00 2016-06-10 15:35:27.909 162 11346.59 28.80 56993.76 88888.00 2016-06-10 15:35:28.409 162 11346.59 29.23 56993.73 88888.00 2016-06-10 15:35:28.909 162 11346.65 29.33 56993.69 88888.00 2016-06-10 15:35:29.409 162 11346.65 29.02 56993.66 88888.00 2016-06-10 15:35:29.909 162 11346.61 28.89 56993.63 88888.00 2016-06-10 15:35:30.409 162 11346.64 29.07 56993.57 88888.00 2016-06-10 15:35:30.909 162 11346.67 28.80 56993.53 88888.00 2016-06-10 15:35:31.409 162 11346.62 28.66 56993.55 88888.00 2016-06-10 15:35:31.909 162 11346.64 28.73 56993.53 88888.00 2016-06-10 15:35:32.409 162 11346.68 28.72 56993.49 88888.00 2016-06-10 15:35:32.909 162 11346.61 28.57 56993.47 88888.00 2016-06-10 15:35:33.409 162 11346.52 28.62 56993.40 88888.00 2016-06-10 15:35:33.909 162 11346.59 28.55 56993.34 88888.00 2016-06-10 15:35:34.409 162 11346.61 28.50 56993.36 88888.00 2016-06-10 15:35:34.909 162 11346.54 28.57 56993.35 88888.00 2016-06-10 15:35:35.409 162 11346.55 28.70 56993.35 88888.00 2016-06-10 15:35:35.909 162 11346.54 28.60 56993.35 88888.00 2016-06-10 15:35:36.409 162 11346.46 28.56 56993.31 88888.00 2016-06-10 15:35:36.909 162 11346.50 28.49 56993.25 88888.00 2016-06-10 15:35:37.409 162 11346.53 28.46 56993.21 88888.00 2016-06-10 15:35:37.909 162 11346.55 28.39 56993.15 88888.00 2016-06-10 15:35:38.409 162 11346.54 28.44 56993.10 88888.00 2016-06-10 15:35:38.909 162 11346.46 28.48 56993.11 88888.00 2016-06-10 15:35:39.409 162 11346.47 28.43 56993.10 88888.00 2016-06-10 15:35:39.909 162 11346.44 28.34 56993.06 88888.00 2016-06-10 15:35:40.409 162 11346.43 28.31 56993.02 88888.00 2016-06-10 15:35:40.909 162 11346.51 28.31 56992.97 88888.00 2016-06-10 15:35:41.409 162 11346.55 28.32 56992.95 88888.00 2016-06-10 15:35:41.909 162 11346.54 28.26 56992.90 88888.00 2016-06-10 15:35:42.409 162 11346.58 28.32 56992.85 88888.00 2016-06-10 15:35:42.909 162 11346.59 28.53 56992.82 88888.00 2016-06-10 15:35:43.409 162 11346.60 28.73 56992.78 88888.00 2016-06-10 15:35:43.909 162 11346.61 28.84 56992.76 88888.00 2016-06-10 15:35:44.409 162 11346.61 28.52 56992.72 88888.00 2016-06-10 15:35:44.909 162 11346.61 28.32 56992.69 88888.00 2016-06-10 15:35:45.409 162 11346.64 28.28 56992.64 88888.00 2016-06-10 15:35:45.909 162 11346.67 28.29 56992.61 88888.00 2016-06-10 15:35:46.409 162 11346.68 28.32 56992.54 88888.00 2016-06-10 15:35:46.909 162 11346.73 28.28 56992.41 88888.00 2016-06-10 15:35:47.409 162 11346.76 28.34 56992.39 88888.00 2016-06-10 15:35:47.909 162 11346.76 28.28 56992.37 88888.00 2016-06-10 15:35:48.409 162 11346.74 28.34 56992.32 88888.00 2016-06-10 15:35:48.909 162 11346.79 28.28 56992.25 88888.00 2016-06-10 15:35:49.409 162 11346.82 28.17 56992.23 88888.00 2016-06-10 15:35:49.909 162 11346.75 28.17 56992.20 88888.00 2016-06-10 15:35:50.409 162 11346.74 28.26 56992.18 88888.00 2016-06-10 15:35:50.909 162 11346.75 28.41 56992.15 88888.00 2016-06-10 15:35:51.409 162 11346.79 28.12 56992.09 88888.00 2016-06-10 15:35:51.909 162 11346.75 28.05 56992.03 88888.00 2016-06-10 15:35:52.409 162 11346.75 28.15 56992.01 88888.00 2016-06-10 15:35:52.909 162 11346.76 28.14 56991.94 88888.00 2016-06-10 15:35:53.409 162 11346.74 28.09 56991.90 88888.00 2016-06-10 15:35:53.909 162 11346.73 28.05 56991.80 88888.00 2016-06-10 15:35:54.409 162 11346.79 27.98 56991.77 88888.00 2016-06-10 15:35:54.909 162 11346.81 27.90 56991.71 88888.00 2016-06-10 15:35:55.409 162 11346.75 27.85 56991.69 88888.00 2016-06-10 15:35:55.909 162 11346.71 28.24 56991.65 88888.00 2016-06-10 15:35:56.409 162 11346.71 28.18 56991.62 88888.00 2016-06-10 15:35:56.909 162 11346.65 28.17 56991.58 88888.00 2016-06-10 15:35:57.409 162 11346.65 28.43 56991.55 88888.00 2016-06-10 15:35:57.909 162 11346.66 28.45 56991.48 88888.00 2016-06-10 15:35:58.409 162 11346.62 28.39 56991.38 88888.00 2016-06-10 15:35:58.909 162 11346.59 28.38 56991.26 88888.00 2016-06-10 15:35:59.409 162 11346.57 28.38 56991.20 88888.00 2016-06-10 15:35:59.909 162 11346.52 28.37 56991.12 88888.00 2016-06-10 15:36:00.409 162 11346.45 28.36 56991.07 88888.00 2016-06-10 15:36:00.909 162 11346.44 28.31 56991.05 88888.00 2016-06-10 15:36:01.409 162 11346.43 28.30 56991.03 88888.00 2016-06-10 15:36:01.909 162 11346.38 28.30 56990.99 88888.00 2016-06-10 15:36:02.409 162 11346.34 28.24 56990.96 88888.00 2016-06-10 15:36:02.909 162 11346.36 28.22 56990.90 88888.00 2016-06-10 15:36:03.409 162 11346.30 28.11 56990.87 88888.00 2016-06-10 15:36:03.909 162 11346.25 28.07 56990.83 88888.00 2016-06-10 15:36:04.409 162 11346.20 28.09 56990.85 88888.00 2016-06-10 15:36:04.909 162 11346.16 28.11 56990.81 88888.00 2016-06-10 15:36:05.409 162 11346.09 28.10 56990.78 88888.00 2016-06-10 15:36:05.909 162 11346.05 28.07 56990.78 88888.00 2016-06-10 15:36:06.409 162 11346.05 28.07 56990.75 88888.00 2016-06-10 15:36:06.909 162 11346.08 28.03 56990.74 88888.00 2016-06-10 15:36:07.409 162 11346.04 28.04 56990.78 88888.00 2016-06-10 15:36:07.909 162 11345.97 28.07 56990.78 88888.00 2016-06-10 15:36:08.409 162 11345.95 28.08 56990.75 88888.00 2016-06-10 15:36:08.909 162 11345.89 28.05 56990.75 88888.00 2016-06-10 15:36:09.409 162 11345.84 28.03 56990.81 88888.00 2016-06-10 15:36:09.909 162 11345.87 28.01 56990.80 88888.00 2016-06-10 15:36:10.409 162 11345.85 28.01 56990.84 88888.00 2016-06-10 15:36:10.909 162 11345.71 28.03 56990.83 88888.00 2016-06-10 15:36:11.409 162 11345.74 28.03 56990.86 88888.00 2016-06-10 15:36:11.909 162 11345.77 28.03 56990.88 88888.00 2016-06-10 15:36:12.409 162 11345.74 27.98 56990.94 88888.00 2016-06-10 15:36:12.909 162 11345.71 27.95 56990.96 88888.00 2016-06-10 15:36:13.409 162 11345.77 27.94 56990.94 88888.00 2016-06-10 15:36:13.909 162 11345.73 27.91 56990.99 88888.00 2016-06-10 15:36:14.409 162 11345.67 27.97 56991.04 88888.00 2016-06-10 15:36:14.909 162 11345.70 27.91 56991.05 88888.00 2016-06-10 15:36:15.409 162 11345.65 27.88 56991.04 88888.00 2016-06-10 15:36:15.909 162 11345.51 27.90 56991.03 88888.00 2016-06-10 15:36:16.409 162 11345.53 27.91 56991.06 88888.00 2016-06-10 15:36:16.909 162 11345.53 27.94 56991.04 88888.00 2016-06-10 15:36:17.409 162 11345.47 27.90 56991.07 88888.00 2016-06-10 15:36:17.909 162 11345.40 27.90 56991.09 88888.00 2016-06-10 15:36:18.409 162 11345.47 27.85 56991.05 88888.00 2016-06-10 15:36:18.909 162 11345.37 27.83 56991.07 88888.00 2016-06-10 15:36:19.409 162 11345.34 27.85 56991.11 88888.00 2016-06-10 15:36:19.909 162 11345.36 27.85 56991.06 88888.00 2016-06-10 15:36:20.409 162 11345.32 27.83 56991.09 88888.00 2016-06-10 15:36:20.909 162 11345.22 27.82 56991.13 88888.00 2016-06-10 15:36:21.409 162 11345.23 27.80 56991.10 88888.00 2016-06-10 15:36:21.909 162 11345.26 27.75 56991.11 88888.00 2016-06-10 15:36:22.409 162 11345.21 27.73 56991.16 88888.00 2016-06-10 15:36:22.909 162 11345.19 27.73 56991.19 88888.00 2016-06-10 15:36:23.409 162 11345.19 27.70 56991.17 88888.00 2016-06-10 15:36:23.909 162 11345.19 27.75 56991.18 88888.00 2016-06-10 15:36:24.409 162 11345.14 27.76 56991.24 88888.00 2016-06-10 15:36:24.909 162 11345.13 27.75 56991.26 88888.00 2016-06-10 15:36:25.409 162 11345.12 27.70 56991.32 88888.00 2016-06-10 15:36:25.909 162 11345.05 27.64 56991.36 88888.00 2016-06-10 15:36:26.409 162 11345.00 27.63 56991.29 88888.00 2016-06-10 15:36:26.909 162 11345.02 27.62 56991.31 88888.00 2016-06-10 15:36:27.409 162 11344.99 27.61 56991.37 88888.00 2016-06-10 15:36:27.909 162 11344.94 27.57 56991.36 88888.00 2016-06-10 15:36:28.409 162 11344.94 27.58 56991.38 88888.00 2016-06-10 15:36:28.909 162 11344.91 27.58 56991.44 88888.00 2016-06-10 15:36:29.409 162 11344.86 27.56 56991.44 88888.00 2016-06-10 15:36:29.909 162 11344.87 27.54 56991.41 88888.00 2016-06-10 15:36:30.409 162 11344.90 27.56 56991.41 88888.00 2016-06-10 15:36:30.909 162 11344.87 27.53 56991.45 88888.00 2016-06-10 15:36:31.409 162 11344.84 27.53 56991.50 88888.00 2016-06-10 15:36:31.909 162 11344.85 27.54 56991.52 88888.00 2016-06-10 15:36:32.409 162 11344.81 27.54 56991.56 88888.00 2016-06-10 15:36:32.909 162 11344.78 27.58 56991.58 88888.00 2016-06-10 15:36:33.409 162 11344.79 27.56 56991.57 88888.00 2016-06-10 15:36:33.909 162 11344.80 27.56 56991.63 88888.00 2016-06-10 15:36:34.409 162 11344.77 27.55 56991.69 88888.00 2016-06-10 15:36:34.909 162 11344.74 27.54 56991.73 88888.00 2016-06-10 15:36:35.409 162 11344.72 27.55 56991.77 88888.00 2016-06-10 15:36:35.909 162 11344.73 27.56 56991.83 88888.00 2016-06-10 15:36:36.409 162 11344.69 27.57 56991.87 88888.00 2016-06-10 15:36:36.909 162 11344.67 27.62 56991.89 88888.00 2016-06-10 15:36:37.409 162 11344.69 27.61 56991.95 88888.00 2016-06-10 15:36:37.909 162 11344.66 27.64 56992.01 88888.00 2016-06-10 15:36:38.409 162 11344.67 27.70 56992.07 88888.00 2016-06-10 15:36:38.909 162 11344.71 27.68 56992.16 88888.00 2016-06-10 15:36:39.409 162 11344.62 27.62 56992.21 88888.00 2016-06-10 15:36:39.909 162 11344.55 27.62 56992.21 88888.00 2016-06-10 15:36:40.409 162 11344.53 27.55 56992.28 88888.00 2016-06-10 15:36:40.909 162 11344.55 27.57 56992.33 88888.00 2016-06-10 15:36:41.409 162 11344.53 27.60 56992.33 88888.00 2016-06-10 15:36:41.909 162 11344.55 27.58 56992.38 88888.00 2016-06-10 15:36:42.409 162 11344.50 27.57 56992.47 88888.00 2016-06-10 15:36:42.909 162 11344.41 27.60 56992.52 88888.00 2016-06-10 15:36:43.409 162 11344.43 27.60 56992.55 88888.00 2016-06-10 15:36:43.909 162 11344.42 27.53 56992.58 88888.00 2016-06-10 15:36:44.409 162 11344.42 27.32 56992.61 88888.00 2016-06-10 15:36:44.909 162 11344.43 27.23 56992.60 88888.00 2016-06-10 15:36:45.409 162 11344.42 27.44 56992.60 88888.00 2016-06-10 15:36:45.909 162 11344.35 27.54 56992.64 88888.00 2016-06-10 15:36:46.409 162 11344.29 27.55 56992.66 88888.00 2016-06-10 15:36:46.909 162 11344.25 27.55 56992.69 88888.00 2016-06-10 15:36:47.409 162 11344.25 27.51 56992.71 88888.00 2016-06-10 15:36:47.909 162 11344.17 27.50 56992.78 88888.00 2016-06-10 15:36:48.409 162 11344.17 27.50 56992.78 88888.00 2016-06-10 15:36:48.909 162 11344.17 27.51 56992.76 88888.00 2016-06-10 15:36:49.409 162 11344.12 27.44 56992.76 88888.00 2016-06-10 15:36:49.909 162 11344.02 27.43 56992.79 88888.00 2016-06-10 15:36:50.409 162 11344.03 27.39 56992.74 88888.00 2016-06-10 15:36:50.909 162 11344.02 27.34 56992.70 88888.00 2016-06-10 15:36:51.409 162 11343.95 27.41 56992.78 88888.00 2016-06-10 15:36:51.909 162 11343.91 27.35 56992.78 88888.00 2016-06-10 15:36:52.409 162 11343.96 27.36 56992.71 88888.00 2016-06-10 15:36:52.909 162 11343.94 27.35 56992.74 88888.00 2016-06-10 15:36:53.409 162 11343.87 27.35 56992.73 88888.00 2016-06-10 15:36:53.909 162 11343.82 27.29 56992.70 88888.00 2016-06-10 15:36:54.409 162 11343.75 27.22 56992.67 88888.00 2016-06-10 15:36:54.909 162 11343.68 27.21 56992.64 88888.00 2016-06-10 15:36:55.409 162 11343.66 27.17 56992.65 88888.00 2016-06-10 15:36:55.909 162 11343.62 27.17 56992.69 88888.00 2016-06-10 15:36:56.409 162 11343.56 27.12 56992.70 88888.00 2016-06-10 15:36:56.909 162 11343.56 27.15 56992.65 88888.00 2016-06-10 15:36:57.409 162 11343.56 27.19 56992.65 88888.00 2016-06-10 15:36:57.909 162 11343.55 27.17 56992.66 88888.00 2016-06-10 15:36:58.409 162 11343.45 27.15 56992.66 88888.00 2016-06-10 15:36:58.909 162 11343.38 27.14 56992.71 88888.00 2016-06-10 15:36:59.409 162 11343.38 27.08 56992.69 88888.00 2016-06-10 15:36:59.909 162 11343.33 27.08 56992.69 88888.00 2016-06-10 15:37:00.409 162 11343.30 27.09 56992.65 88888.00 2016-06-10 15:37:00.909 162 11343.32 27.08 56992.69 88888.00 2016-06-10 15:37:01.409 162 11343.24 27.09 56992.66 88888.00 2016-06-10 15:37:01.909 162 11343.16 27.08 56992.66 88888.00 2016-06-10 15:37:02.409 162 11343.17 27.03 56992.69 88888.00 2016-06-10 15:37:02.909 162 11343.18 27.01 56992.71 88888.00 2016-06-10 15:37:03.409 162 11343.09 27.03 56992.72 88888.00 2016-06-10 15:37:03.909 162 11343.05 27.07 56992.70 88888.00 2016-06-10 15:37:04.409 162 11343.07 27.03 56992.73 88888.00 2016-06-10 15:37:04.909 162 11343.06 27.05 56992.80 88888.00 2016-06-10 15:37:05.409 162 11343.00 27.02 56992.87 88888.00 2016-06-10 15:37:05.909 162 11342.97 27.03 56992.90 88888.00 2016-06-10 15:37:06.409 162 11342.94 27.03 56992.92 88888.00 2016-06-10 15:37:06.909 162 11342.92 27.06 56993.02 88888.00 2016-06-10 15:37:07.409 162 11342.86 27.10 56993.08 88888.00 2016-06-10 15:37:07.909 162 11342.86 27.14 56993.14 88888.00 2016-06-10 15:37:08.409 162 11342.82 27.13 56993.21 88888.00 2016-06-10 15:37:08.909 162 11342.76 27.13 56993.25 88888.00 2016-06-10 15:37:09.409 162 11342.75 27.09 56993.28 88888.00 2016-06-10 15:37:09.909 162 11342.73 27.12 56993.41 88888.00 2016-06-10 15:37:10.409 162 11342.63 27.12 56993.49 88888.00 2016-06-10 15:37:10.909 162 11342.58 27.12 56993.54 88888.00 2016-06-10 15:37:11.409 162 11342.62 27.12 56993.61 88888.00 2016-06-10 15:37:11.909 162 11342.56 27.17 56993.69 88888.00 2016-06-10 15:37:12.409 162 11342.48 27.20 56993.76 88888.00 2016-06-10 15:37:12.909 162 11342.49 27.21 56993.82 88888.00 2016-06-10 15:37:13.409 162 11342.50 27.23 56993.88 88888.00 2016-06-10 15:37:13.909 162 11342.40 27.25 56993.96 88888.00 2016-06-10 15:37:14.409 162 11342.34 27.26 56994.05 88888.00 2016-06-10 15:37:14.909 162 11342.34 27.29 56994.12 88888.00 2016-06-10 15:37:15.409 162 11342.28 27.27 56994.15 88888.00 2016-06-10 15:37:15.909 162 11342.27 27.26 56994.20 88888.00 2016-06-10 15:37:16.409 162 11342.30 27.29 56994.28 88888.00 2016-06-10 15:37:16.909 162 11342.21 27.30 56994.34 88888.00 2016-06-10 15:37:17.409 162 11342.14 27.29 56994.36 88888.00 2016-06-10 15:37:17.909 162 11342.16 27.29 56994.45 88888.00 2016-06-10 15:37:18.409 162 11342.15 27.40 56994.54 88888.00 2016-06-10 15:37:18.909 162 11342.07 27.46 56994.54 88888.00 2016-06-10 15:37:19.409 162 11342.06 27.44 56994.58 88888.00 2016-06-10 15:37:19.909 162 11342.06 27.43 56994.63 88888.00 2016-06-10 15:37:20.409 162 11341.96 27.42 56994.69 88888.00 2016-06-10 15:37:20.909 162 11341.92 27.42 56994.71 88888.00 2016-06-10 15:37:21.409 162 11341.96 27.43 56994.72 88888.00 2016-06-10 15:37:21.909 162 11341.98 27.44 56994.86 88888.00 2016-06-10 15:37:22.409 162 11341.89 27.53 56994.91 88888.00 2016-06-10 15:37:22.909 162 11341.89 27.50 56994.92 88888.00 2016-06-10 15:37:23.409 162 11341.91 27.48 56994.98 88888.00 2016-06-10 15:37:23.909 162 11341.82 27.53 56995.08 88888.00 2016-06-10 15:37:24.409 162 11341.80 27.61 56995.13 88888.00 2016-06-10 15:37:24.909 162 11341.78 27.58 56995.16 88888.00 2016-06-10 15:37:25.409 162 11341.75 27.53 56995.21 88888.00 2016-06-10 15:37:25.909 162 11341.68 27.56 56995.23 88888.00 2016-06-10 15:37:26.409 162 11341.67 27.61 56995.22 88888.00 2016-06-10 15:37:26.909 162 11341.74 27.64 56995.27 88888.00 2016-06-10 15:37:27.409 162 11341.71 27.67 56995.31 88888.00 2016-06-10 15:37:27.909 162 11341.77 27.67 56995.37 88888.00 2016-06-10 15:37:28.409 162 11341.82 27.75 56995.45 88888.00 2016-06-10 15:37:28.909 162 11341.75 27.78 56995.43 88888.00 2016-06-10 15:37:29.409 162 11341.70 27.78 56995.41 88888.00 2016-06-10 15:37:29.909 162 11341.74 27.83 56995.49 88888.00 2016-06-10 15:37:30.409 162 11341.79 27.83 56995.53 88888.00 2016-06-10 15:37:30.909 162 11341.77 27.82 56995.54 88888.00 2016-06-10 15:37:31.409 162 11341.79 27.84 56995.60 88888.00 2016-06-10 15:37:31.909 162 11341.81 27.89 56995.65 88888.00 2016-06-10 15:37:32.409 162 11341.80 27.90 56995.60 88888.00 2016-06-10 15:37:32.909 162 11341.75 27.88 56995.61 88888.00 2016-06-10 15:37:33.409 162 11341.80 27.85 56995.69 88888.00 2016-06-10 15:37:33.909 162 11341.84 27.89 56995.72 88888.00 2016-06-10 15:37:34.409 162 11341.86 27.92 56995.65 88888.00 2016-06-10 15:37:34.909 162 11341.86 27.92 56995.73 88888.00 2016-06-10 15:37:35.409 162 11341.87 27.92 56995.81 88888.00 2016-06-10 15:37:35.909 162 11341.82 27.95 56995.78 88888.00 2016-06-10 15:37:36.410 162 11341.82 27.98 56995.78 88888.00 2016-06-10 15:37:36.910 162 11341.86 28.00 56995.85 88888.00 2016-06-10 15:37:37.410 162 11341.89 27.98 56995.91 88888.00 2016-06-10 15:37:37.910 162 11341.88 27.95 56995.93 88888.00 2016-06-10 15:37:38.410 162 11341.92 27.97 56995.95 88888.00 2016-06-10 15:37:38.910 162 11341.93 27.91 56995.97 88888.00 2016-06-10 15:37:39.410 162 11341.92 27.95 56996.00 88888.00 2016-06-10 15:37:39.910 162 11341.89 27.92 56996.06 88888.00 2016-06-10 15:37:40.410 162 11341.94 27.92 56996.12 88888.00 2016-06-10 15:37:40.910 162 11341.96 27.90 56996.12 88888.00 2016-06-10 15:37:41.410 162 11341.92 27.95 56996.07 88888.00 2016-06-10 15:37:41.910 162 11342.01 27.92 56996.07 88888.00 2016-06-10 15:37:42.410 162 11342.05 27.88 56996.11 88888.00 2016-06-10 15:37:42.910 162 11341.99 27.89 56996.19 88888.00 2016-06-10 15:37:43.410 162 11341.99 27.89 56996.19 88888.00 2016-06-10 15:37:43.910 162 11341.98 27.88 56996.16 88888.00 2016-06-10 15:37:44.410 162 11341.98 27.84 56996.19 88888.00 2016-06-10 15:37:44.910 162 11341.96 27.87 56996.20 88888.00 2016-06-10 15:37:45.410 162 11342.02 27.87 56996.18 88888.00 2016-06-10 15:37:45.910 162 11342.07 27.87 56996.12 88888.00 2016-06-10 15:37:46.410 162 11342.07 27.87 56996.17 88888.00 2016-06-10 15:37:46.910 162 11342.07 27.87 56996.20 88888.00 2016-06-10 15:37:47.410 162 11342.17 27.87 56996.11 88888.00 2016-06-10 15:37:47.910 162 11342.21 27.83 56996.08 88888.00 2016-06-10 15:37:48.410 162 11342.19 27.78 56996.13 88888.00 2016-06-10 15:37:48.910 162 11342.23 27.75 56996.08 88888.00 2016-06-10 15:37:49.410 162 11342.22 27.75 56996.04 88888.00 2016-06-10 15:37:49.910 162 11342.22 27.74 56996.01 88888.00 2016-06-10 15:37:50.410 162 11342.27 27.73 56996.03 88888.00 2016-06-10 15:37:50.910 162 11342.37 27.71 56995.94 88888.00 2016-06-10 15:37:51.410 162 11342.35 27.70 56995.87 88888.00 2016-06-10 15:37:51.910 162 11342.34 27.68 56995.88 88888.00 2016-06-10 15:37:52.410 162 11342.35 27.71 56995.91 88888.00 2016-06-10 15:37:52.910 162 11342.35 27.70 56995.86 88888.00 2016-06-10 15:37:53.410 162 11342.33 27.67 56995.81 88888.00 2016-06-10 15:37:53.910 162 11342.33 27.66 56995.85 88888.00 2016-06-10 15:37:54.410 162 11342.33 27.61 56995.84 88888.00 2016-06-10 15:37:54.910 162 11342.29 27.62 56995.80 88888.00 2016-06-10 15:37:55.410 162 11342.36 27.61 56995.82 88888.00 2016-06-10 15:37:55.910 162 11342.44 27.60 56995.91 88888.00 2016-06-10 15:37:56.410 162 11342.40 27.61 56995.84 88888.00 2016-06-10 15:37:56.910 162 11342.38 27.61 56995.84 88888.00 2016-06-10 15:37:57.410 162 11342.38 27.55 56995.86 88888.00 2016-06-10 15:37:57.910 162 11342.43 27.57 56995.86 88888.00 2016-06-10 15:37:58.410 162 11342.45 27.62 56995.80 88888.00 2016-06-10 15:37:58.910 162 11342.44 27.61 56995.81 88888.00 2016-06-10 15:37:59.410 162 11342.49 27.60 56995.86 88888.00 2016-06-10 15:37:59.910 162 11342.41 27.57 56995.86 88888.00 2016-06-10 15:38:00.410 162 11342.38 27.60 56995.88 88888.00 2016-06-10 15:38:00.910 162 11342.43 27.58 56995.91 88888.00 2016-06-10 15:38:01.410 162 11342.41 27.56 56995.91 88888.00 2016-06-10 15:38:01.910 162 11342.40 27.63 56995.93 88888.00 2016-06-10 15:38:02.410 162 11342.44 27.67 56996.00 88888.00 2016-06-10 15:38:02.910 162 11342.51 27.62 56996.03 88888.00 2016-06-10 15:38:03.410 162 11342.49 27.64 56996.06 88888.00 2016-06-10 15:38:03.910 162 11342.47 27.62 56996.08 88888.00 2016-06-10 15:38:04.410 162 11342.54 27.61 56996.10 88888.00 2016-06-10 15:38:04.910 162 11342.51 27.64 56996.11 88888.00 2016-06-10 15:38:05.410 162 11342.45 27.64 56996.13 88888.00 2016-06-10 15:38:05.910 162 11342.51 27.61 56996.11 88888.00 2016-06-10 15:38:06.410 162 11342.59 27.60 56996.16 88888.00 2016-06-10 15:38:06.910 162 11342.56 27.62 56996.24 88888.00 2016-06-10 15:38:07.410 162 11342.59 27.62 56996.25 88888.00 2016-06-10 15:38:07.910 162 11342.63 27.64 56996.25 88888.00 2016-06-10 15:38:08.410 162 11342.61 27.67 56996.32 88888.00 2016-06-10 15:38:08.910 162 11342.59 27.69 56996.30 88888.00 2016-06-10 15:38:09.410 162 11342.56 27.71 56996.26 88888.00 2016-06-10 15:38:09.910 162 11342.58 27.68 56996.32 88888.00 2016-06-10 15:38:10.410 162 11342.57 27.68 56996.36 88888.00 2016-06-10 15:38:10.910 162 11342.61 27.73 56996.35 88888.00 2016-06-10 15:38:11.410 162 11342.64 27.71 56996.33 88888.00 2016-06-10 15:38:11.910 162 11342.66 27.71 56996.35 88888.00 2016-06-10 15:38:12.410 162 11342.64 27.78 56996.38 88888.00 2016-06-10 15:38:12.910 162 11342.66 27.74 56996.39 88888.00 2016-06-10 15:38:13.410 162 11342.71 27.71 56996.37 88888.00 2016-06-10 15:38:13.910 162 11342.68 27.73 56996.42 88888.00 2016-06-10 15:38:14.410 162 11342.70 27.74 56996.44 88888.00 2016-06-10 15:38:14.910 162 11342.73 27.73 56996.43 88888.00 2016-06-10 15:38:15.410 162 11342.72 27.75 56996.42 88888.00 2016-06-10 15:38:15.910 162 11342.66 27.76 56996.48 88888.00 2016-06-10 15:38:16.410 162 11342.69 27.81 56996.49 88888.00 2016-06-10 15:38:16.910 162 11342.70 27.75 56996.46 88888.00 2016-06-10 15:38:17.410 162 11342.70 27.67 56996.49 88888.00 2016-06-10 15:38:17.910 162 11342.71 27.74 56996.50 88888.00 2016-06-10 15:38:18.410 162 11342.76 27.75 56996.50 88888.00 2016-06-10 15:38:18.910 162 11342.76 27.71 56996.46 88888.00 2016-06-10 15:38:19.410 162 11342.73 27.76 56996.50 88888.00 2016-06-10 15:38:19.910 162 11342.77 27.81 56996.55 88888.00 2016-06-10 15:38:20.410 162 11342.78 27.80 56996.56 88888.00 2016-06-10 15:38:20.910 162 11342.76 27.76 56996.61 88888.00 2016-06-10 15:38:21.410 162 11342.79 27.77 56996.68 88888.00 2016-06-10 15:38:21.910 162 11342.83 27.76 56996.71 88888.00 2016-06-10 15:38:22.410 162 11342.84 27.74 56996.67 88888.00 2016-06-10 15:38:22.910 162 11342.87 27.75 56996.62 88888.00 2016-06-10 15:38:23.410 162 11342.85 27.74 56996.64 88888.00 2016-06-10 15:38:23.910 162 11342.82 27.76 56996.62 88888.00 2016-06-10 15:38:24.410 162 11342.82 27.74 56996.58 88888.00 2016-06-10 15:38:24.910 162 11342.86 27.78 56996.62 88888.00 2016-06-10 15:38:25.410 162 11342.84 27.78 56996.64 88888.00 2016-06-10 15:38:25.910 162 11342.79 27.73 56996.61 88888.00 2016-06-10 15:38:26.410 162 11342.87 27.69 56996.56 88888.00 2016-06-10 15:38:26.910 162 11342.89 27.68 56996.55 88888.00 2016-06-10 15:38:27.410 162 11342.83 27.70 56996.49 88888.00 2016-06-10 15:38:27.910 162 11342.82 27.70 56996.48 88888.00 2016-06-10 15:38:28.410 162 11342.85 27.74 56996.57 88888.00 2016-06-10 15:38:28.910 162 11342.83 27.73 56996.58 88888.00 2016-06-10 15:38:29.410 162 11342.86 27.69 56996.56 88888.00 2016-06-10 15:38:29.910 162 11342.87 27.69 56996.46 88888.00 2016-06-10 15:38:30.410 162 11342.82 27.68 56996.53 88888.00 2016-06-10 15:38:30.910 162 11342.78 27.67 56996.56 88888.00 2016-06-10 15:38:31.410 162 11342.80 27.73 56996.46 88888.00 2016-06-10 15:38:31.910 162 11342.92 27.71 56996.42 88888.00 2016-06-10 15:38:32.410 162 11342.92 27.68 56996.40 88888.00 2016-06-10 15:38:32.910 162 11342.85 27.70 56996.37 88888.00 2016-06-10 15:38:33.410 162 11342.90 27.70 56996.36 88888.00 2016-06-10 15:38:33.910 162 11342.96 27.70 56996.37 88888.00 2016-06-10 15:38:34.410 162 11342.94 27.70 56996.35 88888.00 2016-06-10 15:38:34.910 162 11342.98 27.75 56996.25 88888.00 2016-06-10 15:38:35.410 162 11342.99 27.74 56996.29 88888.00 2016-06-10 15:38:35.910 162 11342.94 27.74 56996.33 88888.00 2016-06-10 15:38:36.410 162 11342.94 27.73 56996.30 88888.00 2016-06-10 15:38:36.910 162 11342.99 27.76 56996.32 88888.00 2016-06-10 15:38:37.410 162 11343.02 27.77 56996.29 88888.00 2016-06-10 15:38:37.910 162 11343.05 27.84 56996.24 88888.00 2016-06-10 15:38:38.410 162 11343.05 27.85 56996.19 88888.00 2016-06-10 15:38:38.910 162 11343.06 27.80 56996.13 88888.00 2016-06-10 15:38:39.410 162 11343.05 27.82 56996.10 88888.00 2016-06-10 15:38:39.910 162 11343.07 27.88 56996.11 88888.00 2016-06-10 15:38:40.410 162 11343.10 27.88 56996.10 88888.00 2016-06-10 15:38:40.910 162 11343.10 27.88 56996.03 88888.00 2016-06-10 15:38:41.410 162 11343.09 27.94 56996.01 88888.00 2016-06-10 15:38:41.910 162 11343.14 27.92 56996.00 88888.00 2016-06-10 15:38:42.410 162 11343.20 27.94 56995.92 88888.00 2016-06-10 15:38:42.910 162 11343.13 27.96 56995.91 88888.00 2016-06-10 15:38:43.410 162 11343.14 27.97 56995.93 88888.00 2016-06-10 15:38:43.910 162 11343.28 28.01 56995.90 88888.00 2016-06-10 15:38:44.410 162 11343.32 27.97 56995.82 88888.00 2016-06-10 15:38:44.910 162 11343.32 28.00 56995.80 88888.00 2016-06-10 15:38:45.410 162 11343.34 28.03 56995.81 88888.00 2016-06-10 15:38:45.910 162 11343.38 28.04 56995.76 88888.00 2016-06-10 15:38:46.410 162 11343.34 28.07 56995.74 88888.00 2016-06-10 15:38:46.910 162 11343.40 28.10 56995.72 88888.00 2016-06-10 15:38:47.410 162 11343.45 28.09 56995.71 88888.00 2016-06-10 15:38:47.910 162 11343.45 28.09 56995.68 88888.00 2016-06-10 15:38:48.410 162 11343.41 28.12 56995.68 88888.00 2016-06-10 15:38:48.910 162 11343.47 28.14 56995.63 88888.00 2016-06-10 15:38:49.410 162 11343.46 28.09 56995.60 88888.00 2016-06-10 15:38:49.910 162 11343.44 28.09 56995.58 88888.00 2016-06-10 15:38:50.410 162 11343.47 28.11 56995.56 88888.00 2016-06-10 15:38:50.910 162 11343.45 28.12 56995.52 88888.00 2016-06-10 15:38:51.410 162 11343.40 28.15 56995.45 88888.00 2016-06-10 15:38:51.910 162 11343.46 28.04 56995.42 88888.00 2016-06-10 15:38:52.410 162 11343.49 28.07 56995.43 88888.00 2016-06-10 15:38:52.910 162 11343.41 28.12 56995.41 88888.00 2016-06-10 15:38:53.410 162 11343.45 28.14 56995.34 88888.00 2016-06-10 15:38:53.910 162 11343.51 28.12 56995.31 88888.00 2016-06-10 15:38:54.410 162 11343.47 28.11 56995.35 88888.00 2016-06-10 15:38:54.910 162 11343.42 28.14 56995.28 88888.00 2016-06-10 15:38:55.410 162 11343.41 28.14 56995.18 88888.00 2016-06-10 15:38:55.910 162 11343.41 28.10 56995.23 88888.00 2016-06-10 15:38:56.410 162 11343.40 28.12 56995.20 88888.00 2016-06-10 15:38:56.910 162 11343.38 28.16 56995.10 88888.00 2016-06-10 15:38:57.410 162 11343.44 28.14 56995.13 88888.00 2016-06-10 15:38:57.910 162 11343.39 28.16 56995.14 88888.00 2016-06-10 15:38:58.410 162 11343.35 28.18 56995.04 88888.00 2016-06-10 15:38:58.910 162 11343.37 28.15 56994.97 88888.00 2016-06-10 15:38:59.410 162 11343.34 28.10 56994.99 88888.00 2016-06-10 15:38:59.910 162 11343.34 28.15 56994.95 88888.00 2016-06-10 15:39:00.410 162 11343.41 28.10 56994.86 88888.00 2016-06-10 15:39:00.910 162 11343.42 28.05 56994.78 88888.00 2016-06-10 15:39:01.410 162 11343.39 28.01 56994.77 88888.00 2016-06-10 15:39:01.910 162 11343.39 28.07 56994.79 88888.00 2016-06-10 15:39:02.410 162 11343.42 28.04 56994.71 88888.00 2016-06-10 15:39:02.910 162 11343.32 28.02 56994.68 88888.00 2016-06-10 15:39:03.410 162 11343.33 28.05 56994.60 88888.00 2016-06-10 15:39:03.910 162 11343.38 28.04 56994.54 88888.00 2016-06-10 15:39:04.410 162 11343.40 28.01 56994.54 88888.00 2016-06-10 15:39:04.910 162 11343.40 28.02 56994.51 88888.00 2016-06-10 15:39:05.410 162 11343.39 28.04 56994.47 88888.00 2016-06-10 15:39:05.910 162 11343.48 28.05 56994.49 88888.00 2016-06-10 15:39:06.410 162 11343.45 28.03 56994.46 88888.00 2016-06-10 15:39:06.910 162 11343.42 27.97 56994.39 88888.00 2016-06-10 15:39:07.410 162 11343.45 27.94 56994.33 88888.00 2016-06-10 15:39:07.910 162 11343.44 28.00 56994.22 88888.00 2016-06-10 15:39:08.410 162 11343.45 28.00 56994.24 88888.00 2016-06-10 15:39:08.910 162 11343.52 27.96 56994.22 88888.00 2016-06-10 15:39:09.410 162 11343.47 27.94 56994.20 88888.00 2016-06-10 15:39:09.910 162 11343.46 27.91 56994.15 88888.00 2016-06-10 15:39:10.410 162 11343.46 27.91 56994.13 88888.00 2016-06-10 15:39:10.910 162 11343.48 27.90 56994.13 88888.00 2016-06-10 15:39:11.410 162 11343.47 27.91 56994.02 88888.00 2016-06-10 15:39:11.910 162 11343.47 27.91 56993.92 88888.00 2016-06-10 15:39:12.410 162 11343.53 27.95 56993.93 88888.00 2016-06-10 15:39:12.910 162 11343.52 27.90 56993.88 88888.00 2016-06-10 15:39:13.410 162 11343.49 27.87 56993.80 88888.00 2016-06-10 15:39:13.910 162 11343.54 27.87 56993.73 88888.00 2016-06-10 15:39:14.410 162 11343.53 27.83 56993.68 88888.00 2016-06-10 15:39:14.910 162 11343.53 27.81 56993.61 88888.00 2016-06-10 15:39:15.410 162 11343.49 27.83 56993.59 88888.00 2016-06-10 15:39:15.910 162 11343.56 27.83 56993.56 88888.00 2016-06-10 15:39:16.410 162 11343.58 27.80 56993.49 88888.00 2016-06-10 15:39:16.910 162 11343.61 27.57 56993.42 88888.00 2016-06-10 15:39:17.410 162 11343.65 27.41 56993.40 88888.00 2016-06-10 15:39:17.910 162 11343.62 26.98 56993.44 88888.00 2016-06-10 15:39:18.410 162 11343.56 26.95 56993.31 88888.00 2016-06-10 15:39:18.910 162 11343.59 27.01 56993.23 88888.00 2016-06-10 15:39:19.410 162 11343.59 26.99 56993.21 88888.00 2016-06-10 15:39:19.910 162 11343.59 27.01 56993.16 88888.00 2016-06-10 15:39:20.410 162 11343.56 27.44 56993.11 88888.00 2016-06-10 15:39:20.910 162 11343.59 27.73 56993.06 88888.00 2016-06-10 15:39:21.410 162 11343.60 27.75 56993.03 88888.00 2016-06-10 15:39:21.910 162 11343.59 27.74 56992.99 88888.00 2016-06-10 15:39:22.410 162 11343.62 27.75 56992.93 88888.00 2016-06-10 15:39:22.910 162 11343.65 27.76 56992.92 88888.00 2016-06-10 15:39:23.410 162 11343.63 27.75 56992.91 88888.00 2016-06-10 15:39:23.910 162 11343.62 27.71 56992.87 88888.00 2016-06-10 15:39:24.410 162 11343.66 27.67 56992.83 88888.00 2016-06-10 15:39:24.910 162 11343.66 27.67 56992.73 88888.00 2016-06-10 15:39:25.410 162 11343.61 27.69 56992.64 88888.00 2016-06-10 15:39:25.910 162 11343.60 27.68 56992.65 88888.00 2016-06-10 15:39:26.410 162 11343.65 27.69 56992.59 88888.00 2016-06-10 15:39:26.910 162 11343.66 27.68 56992.52 88888.00 2016-06-10 15:39:27.410 162 11343.69 27.66 56992.48 88888.00 2016-06-10 15:39:27.910 162 11343.69 27.62 56992.51 88888.00 2016-06-10 15:39:28.410 162 11343.66 27.62 56992.48 88888.00 2016-06-10 15:39:28.910 162 11343.66 27.67 56992.45 88888.00 2016-06-10 15:39:29.410 162 11343.68 27.69 56992.46 88888.00 2016-06-10 15:39:29.910 162 11343.68 27.64 56992.44 88888.00 2016-06-10 15:39:30.410 162 11343.68 27.64 56992.39 88888.00 2016-06-10 15:39:30.910 162 11343.67 27.60 56992.38 88888.00 2016-06-10 15:39:31.410 162 11343.65 27.63 56992.35 88888.00 2016-06-10 15:39:31.910 162 11343.66 27.60 56992.32 88888.00 2016-06-10 15:39:32.410 162 11343.70 27.57 56992.25 88888.00 2016-06-10 15:39:32.910 162 11343.74 27.56 56992.25 88888.00 2016-06-10 15:39:33.410 162 11343.69 27.56 56992.22 88888.00 2016-06-10 15:39:33.910 162 11343.68 27.56 56992.22 88888.00 2016-06-10 15:39:34.410 162 11343.74 27.57 56992.28 88888.00 2016-06-10 15:39:34.910 162 11343.80 27.54 56992.27 88888.00 2016-06-10 15:39:35.410 162 11343.79 27.53 56992.21 88888.00 2016-06-10 15:39:35.910 162 11343.76 27.53 56992.19 88888.00 2016-06-10 15:39:36.410 162 11343.76 27.51 56992.19 88888.00 2016-06-10 15:39:36.910 162 11343.75 27.56 56992.15 88888.00 2016-06-10 15:39:37.410 162 11343.77 27.55 56992.15 88888.00 2016-06-10 15:39:37.910 162 11343.81 27.54 56992.16 88888.00 2016-06-10 15:39:38.410 162 11343.84 27.54 56992.12 88888.00 2016-06-10 15:39:38.910 162 11343.81 27.53 56992.10 88888.00 2016-06-10 15:39:39.410 162 11343.82 27.50 56992.15 88888.00 2016-06-10 15:39:39.910 162 11343.80 27.50 56992.12 88888.00 2016-06-10 15:39:40.410 162 11343.80 27.53 56992.10 88888.00 2016-06-10 15:39:40.910 162 11343.72 27.53 56992.13 88888.00 2016-06-10 15:39:41.410 162 11343.77 27.51 56992.09 88888.00 2016-06-10 15:39:41.910 162 11343.83 27.53 56992.13 88888.00 2016-06-10 15:39:42.410 162 11343.84 27.54 56992.13 88888.00 2016-06-10 15:39:42.910 162 11343.87 27.54 56992.13 88888.00 2016-06-10 15:39:43.410 162 11343.84 27.54 56992.13 88888.00 2016-06-10 15:39:43.910 162 11343.75 27.54 56992.12 88888.00 2016-06-10 15:39:44.410 162 11343.76 27.53 56992.14 88888.00 2016-06-10 15:39:44.910 162 11343.77 27.53 56992.18 88888.00 2016-06-10 15:39:45.410 162 11343.76 27.55 56992.15 88888.00 2016-06-10 15:39:45.910 162 11343.75 27.58 56992.15 88888.00 2016-06-10 15:39:46.410 162 11343.80 27.58 56992.16 88888.00 2016-06-10 15:39:46.910 162 11343.76 27.60 56992.20 88888.00 2016-06-10 15:39:47.410 162 11343.74 27.60 56992.25 88888.00 2016-06-10 15:39:47.910 162 11343.75 27.62 56992.26 88888.00 2016-06-10 15:39:48.410 162 11343.77 27.66 56992.27 88888.00 2016-06-10 15:39:48.910 162 11343.75 27.62 56992.27 88888.00 2016-06-10 15:39:49.410 162 11343.75 27.64 56992.25 88888.00 2016-06-10 15:39:49.910 162 11343.81 27.61 56992.23 88888.00 2016-06-10 15:39:50.410 162 11343.81 27.55 56992.25 88888.00 2016-06-10 15:39:50.910 162 11343.75 27.51 56992.22 88888.00 2016-06-10 15:39:51.410 162 11343.76 27.55 56992.27 88888.00 2016-06-10 15:39:51.910 162 11343.82 27.60 56992.28 88888.00 2016-06-10 15:39:52.410 162 11343.75 27.58 56992.23 88888.00 2016-06-10 15:39:52.910 162 11343.73 27.61 56992.23 88888.00 2016-06-10 15:39:53.410 162 11343.73 27.61 56992.19 88888.00 2016-06-10 15:39:53.910 162 11343.72 27.58 56992.15 88888.00 2016-06-10 15:39:54.410 162 11343.68 27.57 56992.20 88888.00 2016-06-10 15:39:54.910 162 11343.73 27.61 56992.21 88888.00 2016-06-10 15:39:55.410 162 11343.75 27.60 56992.20 88888.00 2016-06-10 15:39:55.910 162 11343.69 27.54 56992.18 88888.00 2016-06-10 15:39:56.411 162 11343.72 27.47 56992.19 88888.00 2016-06-10 15:39:56.911 162 11343.75 27.49 56992.18 88888.00 2016-06-10 15:39:57.411 162 11343.74 27.47 56992.15 88888.00 2016-06-10 15:39:57.911 162 11343.66 27.47 56992.20 88888.00 2016-06-10 15:39:58.411 162 11343.66 27.48 56992.21 88888.00 2016-06-10 15:39:58.911 162 11343.68 27.49 56992.13 88888.00 2016-06-10 15:39:59.411 162 11343.69 27.53 56992.10 88888.00 2016-06-10 15:39:59.911 162 11343.68 27.48 56992.10 88888.00 2016-06-10 15:40:00.411 162 11343.69 27.50 56992.12 88888.00 2016-06-10 15:40:00.911 162 11343.67 27.46 56992.12 88888.00 2016-06-10 15:40:01.411 162 11343.67 27.47 56992.08 88888.00 2016-06-10 15:40:01.911 162 11343.69 27.49 56992.10 88888.00 2016-06-10 15:40:02.411 162 11343.63 27.47 56992.10 88888.00 2016-06-10 15:40:02.911 162 11343.61 27.47 56992.12 88888.00 2016-06-10 15:40:03.411 162 11343.66 27.47 56992.18 88888.00 2016-06-10 15:40:03.911 162 11343.69 27.48 56992.19 88888.00 2016-06-10 15:40:04.411 162 11343.61 27.53 56992.18 88888.00 2016-06-10 15:40:04.911 162 11343.59 27.48 56992.20 88888.00 2016-06-10 15:40:05.411 162 11343.62 27.48 56992.19 88888.00 2016-06-10 15:40:05.911 162 11343.56 27.50 56992.16 88888.00 2016-06-10 15:40:06.411 162 11343.55 27.50 56992.15 88888.00 2016-06-10 15:40:06.911 162 11343.55 27.51 56992.15 88888.00 2016-06-10 15:40:07.411 162 11343.59 27.44 56992.13 88888.00 2016-06-10 15:40:07.911 162 11343.54 27.46 56992.08 88888.00 2016-06-10 15:40:08.411 162 11343.53 27.42 56992.12 88888.00 2016-06-10 15:40:08.911 162 11343.54 27.44 56992.13 88888.00 2016-06-10 15:40:09.411 162 11343.51 27.50 56992.12 88888.00 2016-06-10 15:40:09.911 162 11343.49 27.50 56992.13 88888.00 2016-06-10 15:40:10.411 162 11343.52 27.47 56992.16 88888.00 2016-06-10 15:40:10.911 162 11343.56 27.48 56992.18 88888.00 2016-06-10 15:40:11.411 162 11343.56 27.51 56992.14 88888.00 2016-06-10 15:40:11.911 162 11343.56 27.53 56992.18 88888.00 2016-06-10 15:40:12.411 162 11343.55 27.47 56992.10 88888.00 2016-06-10 15:40:12.911 162 11343.49 27.49 56992.09 88888.00 2016-06-10 15:40:13.411 162 11343.49 27.47 56992.13 88888.00 2016-06-10 15:40:13.911 162 11343.54 27.46 56992.10 88888.00 2016-06-10 15:40:14.411 162 11343.49 27.47 56992.12 88888.00 2016-06-10 15:40:14.911 162 11343.51 27.51 56992.13 88888.00 2016-06-10 15:40:15.411 162 11343.52 27.50 56992.07 88888.00 2016-06-10 15:40:15.911 162 11343.48 27.50 56992.00 88888.00 2016-06-10 15:40:16.411 162 11343.47 27.53 56992.02 88888.00 2016-06-10 15:40:16.911 162 11343.48 27.53 56992.07 88888.00 2016-06-10 15:40:17.411 162 11343.47 27.47 56992.06 88888.00 2016-06-10 15:40:17.911 162 11343.48 27.46 56992.07 88888.00 2016-06-10 15:40:18.411 162 11343.53 27.48 56992.08 88888.00 2016-06-10 15:40:18.911 162 11343.53 27.50 56992.03 88888.00 2016-06-10 15:40:19.411 162 11343.49 27.47 56992.06 88888.00 2016-06-10 15:40:19.911 162 11343.47 27.41 56992.07 88888.00 2016-06-10 15:40:20.411 162 11343.48 27.40 56992.07 88888.00 2016-06-10 15:40:20.911 162 11343.51 27.42 56992.02 88888.00 2016-06-10 15:40:21.411 162 11343.46 27.43 56992.02 88888.00 2016-06-10 15:40:21.911 162 11343.46 27.47 56992.02 88888.00 2016-06-10 15:40:22.411 162 11343.47 27.42 56992.06 88888.00 2016-06-10 15:40:22.911 162 11343.46 27.43 56992.09 88888.00 2016-06-10 15:40:23.411 162 11343.46 27.42 56992.08 88888.00 2016-06-10 15:40:23.911 162 11343.47 27.41 56992.05 88888.00 2016-06-10 15:40:24.411 162 11343.46 27.42 56992.07 88888.00 2016-06-10 15:40:24.911 162 11343.39 27.43 56992.05 88888.00 2016-06-10 15:40:25.411 162 11343.47 27.41 56992.05 88888.00 2016-06-10 15:40:25.911 162 11343.49 27.42 56992.06 88888.00 2016-06-10 15:40:26.411 162 11343.42 27.39 56992.10 88888.00 2016-06-10 15:40:26.911 162 11343.45 27.43 56992.14 88888.00 2016-06-10 15:40:27.411 162 11343.44 27.41 56992.13 88888.00 2016-06-10 15:40:27.911 162 11343.45 27.37 56992.09 88888.00 2016-06-10 15:40:28.411 162 11343.46 27.40 56992.07 88888.00 2016-06-10 15:40:28.911 162 11343.44 27.42 56992.03 88888.00 2016-06-10 15:40:29.411 162 11343.39 27.41 56992.02 88888.00 2016-06-10 15:40:29.911 162 11343.40 27.23 56992.06 88888.00 2016-06-10 15:40:30.411 162 11343.44 26.82 56992.07 88888.00 2016-06-10 15:40:30.911 162 11343.47 26.71 56992.07 88888.00 2016-06-10 15:40:31.411 162 11343.47 26.71 56992.12 88888.00 2016-06-10 15:40:31.911 162 11343.47 26.80 56992.12 88888.00 2016-06-10 15:40:32.411 162 11343.45 26.79 56992.12 88888.00 2016-06-10 15:40:32.911 162 11343.41 26.87 56992.15 88888.00 2016-06-10 15:40:33.411 162 11343.42 27.03 56992.14 88888.00 2016-06-10 15:40:33.911 162 11343.53 27.02 56992.14 88888.00 2016-06-10 15:40:34.411 162 11343.51 26.75 56992.09 88888.00 2016-06-10 15:40:34.911 162 11343.51 26.69 56992.15 88888.00 2016-06-10 15:40:35.411 162 11343.54 26.68 56992.19 88888.00 2016-06-10 15:40:35.911 162 11343.49 26.64 56992.19 88888.00 2016-06-10 15:40:36.411 162 11343.47 26.65 56992.18 88888.00 2016-06-10 15:40:36.911 162 11343.46 26.68 56992.21 88888.00 2016-06-10 15:40:37.411 162 11343.49 26.61 56992.18 88888.00 2016-06-10 15:40:37.911 162 11343.52 26.60 56992.20 88888.00 2016-06-10 15:40:38.411 162 11343.52 26.71 56992.25 88888.00 2016-06-10 15:40:38.911 162 11343.55 26.81 56992.18 88888.00 2016-06-10 15:40:39.411 162 11343.59 26.66 56992.16 88888.00 2016-06-10 15:40:39.911 162 11343.53 26.59 56992.19 88888.00 2016-06-10 15:40:40.411 162 11343.53 26.71 56992.20 88888.00 2016-06-10 15:40:40.911 162 11343.59 26.85 56992.21 88888.00 2016-06-10 15:40:41.411 162 11343.53 26.67 56992.28 88888.00 2016-06-10 15:40:41.911 162 11343.49 26.65 56992.29 88888.00 2016-06-10 15:40:42.411 162 11343.55 26.82 56992.31 88888.00 2016-06-10 15:40:42.911 162 11343.58 26.74 56992.31 88888.00 2016-06-10 15:40:43.411 162 11343.54 26.59 56992.32 88888.00 2016-06-10 15:40:43.911 162 11343.56 26.46 56992.29 88888.00 2016-06-10 15:40:44.411 162 11343.58 26.53 56992.29 88888.00 2016-06-10 15:40:44.911 162 11343.53 26.88 56992.33 88888.00 2016-06-10 15:40:45.411 162 11343.53 26.62 56992.33 88888.00 2016-06-10 15:40:45.911 162 11343.55 26.47 56992.34 88888.00 2016-06-10 15:40:46.411 162 11343.55 26.38 56992.31 88888.00 2016-06-10 15:40:46.911 162 11343.51 26.33 56992.32 88888.00 2016-06-10 15:40:47.411 162 11343.46 26.31 56992.32 88888.00 2016-06-10 15:40:47.911 162 11343.54 26.31 56992.34 88888.00 2016-06-10 15:40:48.411 162 11343.58 26.31 56992.31 88888.00 2016-06-10 15:40:48.911 162 11343.52 26.34 56992.28 88888.00 2016-06-10 15:40:49.411 162 11343.59 26.32 56992.26 88888.00 2016-06-10 15:40:49.911 162 11343.48 26.33 56992.25 88888.00 2016-06-10 15:40:50.411 162 11343.44 26.28 56992.27 88888.00 2016-06-10 15:40:50.911 162 11343.45 26.31 56992.28 88888.00 2016-06-10 15:40:51.411 162 11343.45 26.23 56992.32 88888.00 2016-06-10 15:40:51.911 162 11343.47 26.23 56992.34 88888.00 2016-06-10 15:40:52.411 162 11343.44 26.25 56992.32 88888.00 2016-06-10 15:40:52.911 162 11343.49 26.19 56992.28 88888.00 2016-06-10 15:40:53.411 162 11343.47 26.07 56992.23 88888.00 2016-06-10 15:40:53.911 162 11343.42 26.11 56992.23 88888.00 2016-06-10 15:40:54.411 162 11343.47 26.52 56992.22 88888.00 2016-06-10 15:40:54.911 162 11343.48 26.75 56992.20 88888.00 2016-06-10 15:40:55.411 162 11343.46 26.67 56992.16 88888.00 2016-06-10 15:40:55.911 162 11343.51 26.23 56992.18 88888.00 2016-06-10 15:40:56.411 162 11343.49 26.18 56992.16 88888.00 2016-06-10 15:40:56.911 162 11343.46 26.10 56992.12 88888.00 2016-06-10 15:40:57.411 162 11343.46 26.03 56992.08 88888.00 2016-06-10 15:40:57.911 162 11343.46 25.97 56992.10 88888.00 2016-06-10 15:40:58.411 162 11343.46 25.92 56992.12 88888.00 2016-06-10 15:40:58.911 162 11343.46 26.05 56992.08 88888.00 2016-06-10 15:40:59.411 162 11343.41 26.07 56992.13 88888.00 2016-06-10 15:40:59.911 162 11343.39 25.93 56992.14 88888.00 2016-06-10 15:41:00.411 162 11343.33 25.94 56992.09 88888.00 2016-06-10 15:41:00.911 162 11343.37 25.89 56992.13 88888.00 2016-06-10 15:41:01.411 162 11343.44 25.89 56992.15 88888.00 2016-06-10 15:41:01.911 162 11343.41 25.83 56992.08 88888.00 2016-06-10 15:41:02.411 162 11343.40 25.74 56992.05 88888.00 2016-06-10 15:41:02.911 162 11343.42 25.76 56992.05 88888.00 2016-06-10 15:41:03.411 162 11343.39 25.73 56992.03 88888.00 2016-06-10 15:41:03.911 162 11343.37 25.67 56992.02 88888.00 2016-06-10 15:41:04.411 162 11343.32 25.65 56992.03 88888.00 2016-06-10 15:41:04.911 162 11343.42 25.63 56992.03 88888.00 2016-06-10 15:41:05.411 162 11343.42 25.65 56992.02 88888.00 2016-06-10 15:41:05.911 162 11343.34 25.98 56992.06 88888.00 2016-06-10 15:41:06.411 162 11343.33 25.78 56992.07 88888.00 2016-06-10 15:41:06.911 162 11343.38 25.59 56992.03 88888.00 2016-06-10 15:41:07.411 162 11343.33 25.83 56992.03 88888.00 2016-06-10 15:41:07.911 162 11343.34 25.85 56991.99 88888.00 2016-06-10 15:41:08.411 162 11343.33 25.97 56991.94 88888.00 2016-06-10 15:41:08.911 162 11343.25 25.67 56991.94 88888.00 2016-06-10 15:41:09.411 162 11343.26 25.52 56991.95 88888.00 2016-06-10 15:41:09.911 162 11343.32 25.62 56991.97 88888.00 2016-06-10 15:41:10.411 162 11343.31 25.46 56991.97 88888.00 2016-06-10 15:41:10.911 162 11343.31 25.36 56992.01 88888.00 2016-06-10 15:41:11.411 162 11343.30 25.37 56992.02 88888.00 2016-06-10 15:41:11.911 162 11343.30 25.45 56991.99 88888.00 2016-06-10 15:41:12.411 162 11343.27 25.37 56991.95 88888.00 2016-06-10 15:41:12.911 162 11343.31 25.32 56991.93 88888.00 2016-06-10 15:41:13.411 162 11343.32 25.33 56991.92 88888.00 2016-06-10 15:41:13.911 162 11343.32 25.28 56991.93 88888.00 2016-06-10 15:41:14.411 162 11343.32 25.25 56991.96 88888.00 2016-06-10 15:41:14.911 162 11343.37 25.42 56991.94 88888.00 2016-06-10 15:41:15.411 162 11343.40 25.32 56991.90 88888.00 2016-06-10 15:41:15.911 162 11343.35 25.26 56991.89 88888.00 2016-06-10 15:41:16.411 162 11343.37 25.25 56991.93 88888.00 2016-06-10 15:41:16.911 162 11343.45 25.19 56991.89 88888.00 2016-06-10 15:41:17.411 162 11343.44 25.17 56991.92 88888.00 2016-06-10 15:41:17.911 162 11343.44 25.17 56992.00 88888.00 2016-06-10 15:41:18.411 162 11343.48 25.30 56991.97 88888.00 2016-06-10 15:41:18.911 162 11343.52 25.18 56991.90 88888.00 2016-06-10 15:41:19.411 162 11343.47 25.09 56991.96 88888.00 2016-06-10 15:41:19.911 162 11343.48 25.09 56991.96 88888.00 2016-06-10 15:41:20.411 162 11343.52 25.11 56991.90 88888.00 2016-06-10 15:41:20.911 162 11343.51 25.12 56991.90 88888.00 2016-06-10 15:41:21.411 162 11343.47 25.10 56991.96 88888.00 2016-06-10 15:41:21.911 162 11343.56 25.01 56991.94 88888.00 2016-06-10 15:41:22.411 162 11343.55 25.12 56991.94 88888.00 2016-06-10 15:41:22.911 162 11343.55 25.13 56991.94 88888.00 2016-06-10 15:41:23.411 162 11343.61 25.05 56991.95 88888.00 2016-06-10 15:41:23.911 162 11343.59 24.96 56991.96 88888.00 2016-06-10 15:41:24.411 162 11343.54 24.97 56991.90 88888.00 2016-06-10 15:41:24.911 162 11343.55 24.94 56991.94 88888.00 2016-06-10 15:41:25.411 162 11343.53 24.91 56991.96 88888.00 2016-06-10 15:41:25.911 162 11343.53 24.95 56992.01 88888.00 2016-06-10 15:41:26.411 162 11343.53 24.92 56991.99 88888.00 2016-06-10 15:41:26.911 162 11343.56 24.94 56991.94 88888.00 2016-06-10 15:41:27.411 162 11343.52 24.94 56991.95 88888.00 2016-06-10 15:41:27.911 162 11343.45 24.87 56991.92 88888.00 2016-06-10 15:41:28.411 162 11343.48 24.85 56991.84 88888.00 2016-06-10 15:41:28.911 162 11343.51 24.84 56991.86 88888.00 2016-06-10 15:41:29.411 162 11343.44 25.03 56991.92 88888.00 2016-06-10 15:41:29.911 162 11343.44 24.91 56991.99 88888.00 2016-06-10 15:41:30.411 162 11343.48 24.88 56991.92 88888.00 2016-06-10 15:41:30.911 162 11343.46 24.85 56991.90 88888.00 2016-06-10 15:41:31.411 162 11343.42 24.84 56991.95 88888.00 2016-06-10 15:41:31.911 162 11343.40 24.84 56991.92 88888.00 2016-06-10 15:41:32.411 162 11343.42 24.83 56991.89 88888.00 2016-06-10 15:41:32.911 162 11343.40 24.81 56991.94 88888.00 2016-06-10 15:41:33.411 162 11343.35 24.84 56992.02 88888.00 2016-06-10 15:41:33.911 162 11343.33 24.81 56992.00 88888.00 2016-06-10 15:41:34.411 162 11343.33 24.81 56991.97 88888.00 2016-06-10 15:41:34.911 162 11343.31 24.81 56992.02 88888.00 2016-06-10 15:41:35.411 162 11343.34 24.81 56991.99 88888.00 2016-06-10 15:41:35.911 162 11343.32 24.79 56991.97 88888.00 2016-06-10 15:41:36.411 162 11343.25 24.78 56992.01 88888.00 2016-06-10 15:41:36.911 162 11343.26 24.74 56992.09 88888.00 2016-06-10 15:41:37.411 162 11343.30 24.75 56992.12 88888.00 2016-06-10 15:41:37.911 162 11343.27 24.70 56992.12 88888.00 2016-06-10 15:41:38.411 162 11343.27 24.68 56992.18 88888.00 2016-06-10 15:41:38.911 162 11343.25 24.74 56992.23 88888.00 2016-06-10 15:41:39.411 162 11343.19 24.72 56992.22 88888.00 2016-06-10 15:41:39.911 162 11343.20 24.69 56992.23 88888.00 2016-06-10 15:41:40.411 162 11343.19 24.64 56992.29 88888.00 2016-06-10 15:41:40.911 162 11343.17 24.62 56992.33 88888.00 2016-06-10 15:41:41.411 162 11343.16 24.71 56992.27 88888.00 2016-06-10 15:41:41.911 162 11343.19 24.89 56992.20 88888.00 2016-06-10 15:41:42.411 162 11343.16 24.81 56992.23 88888.00 2016-06-10 15:41:42.911 162 11343.07 24.69 56992.22 88888.00 2016-06-10 15:41:43.411 162 11343.03 24.67 56992.25 88888.00 2016-06-10 15:41:43.911 162 11343.06 24.62 56992.33 88888.00 2016-06-10 15:41:44.411 162 11343.09 24.58 56992.37 88888.00 2016-06-10 15:41:44.911 162 11343.03 24.60 56992.39 88888.00 2016-06-10 15:41:45.411 162 11343.04 24.63 56992.42 88888.00 2016-06-10 15:41:45.911 162 11343.10 24.74 56992.40 88888.00 2016-06-10 15:41:46.411 162 11343.07 24.71 56992.45 88888.00 2016-06-10 15:41:46.911 162 11343.03 24.72 56992.46 88888.00 2016-06-10 15:41:47.411 162 11343.09 25.19 56992.38 88888.00 2016-06-10 15:41:47.911 162 11343.10 25.32 56992.38 88888.00 2016-06-10 15:41:48.411 162 11343.00 24.94 56992.44 88888.00 2016-06-10 15:41:48.911 162 11343.04 24.68 56992.39 88888.00 2016-06-10 15:41:49.411 162 11343.03 24.72 56992.35 88888.00 2016-06-10 15:41:49.911 162 11342.94 25.08 56992.45 88888.00 2016-06-10 15:41:50.411 162 11342.99 24.79 56992.48 88888.00 2016-06-10 15:41:50.911 162 11343.07 24.62 56992.48 88888.00 2016-06-10 15:41:51.411 162 11343.04 24.62 56992.45 88888.00 2016-06-10 15:41:51.911 162 11343.02 24.58 56992.46 88888.00 2016-06-10 15:41:52.411 162 11343.05 24.54 56992.46 88888.00 2016-06-10 15:41:52.911 162 11343.07 24.51 56992.47 88888.00 2016-06-10 15:41:53.411 162 11343.05 24.50 56992.50 88888.00 2016-06-10 15:41:53.911 162 11343.05 24.58 56992.51 88888.00 2016-06-10 15:41:54.411 162 11343.06 24.96 56992.50 88888.00 2016-06-10 15:41:54.911 162 11343.05 24.95 56992.46 88888.00 2016-06-10 15:41:55.411 162 11343.03 24.65 56992.47 88888.00 2016-06-10 15:41:55.911 162 11343.05 24.63 56992.46 88888.00 2016-06-10 15:41:56.411 162 11343.06 24.44 56992.46 88888.00 2016-06-10 15:41:56.911 162 11343.04 24.40 56992.40 88888.00 2016-06-10 15:41:57.411 162 11343.03 24.43 56992.41 88888.00 2016-06-10 15:41:57.911 162 11343.04 24.42 56992.50 88888.00 2016-06-10 15:41:58.411 162 11342.99 24.44 56992.47 88888.00 2016-06-10 15:41:58.911 162 11343.03 24.85 56992.42 88888.00 2016-06-10 15:41:59.411 162 11342.99 24.99 56992.46 88888.00 2016-06-10 15:41:59.911 162 11342.94 24.69 56992.47 88888.00 2016-06-10 15:42:00.411 162 11342.96 24.78 56992.45 88888.00 2016-06-10 15:42:00.911 162 11343.00 24.70 56992.46 88888.00 2016-06-10 15:42:01.411 162 11342.94 24.38 56992.50 88888.00 2016-06-10 15:42:01.911 162 11342.84 24.53 56992.48 88888.00 2016-06-10 15:42:02.411 162 11342.91 24.54 56992.38 88888.00 2016-06-10 15:42:02.911 162 11342.91 24.28 56992.39 88888.00 2016-06-10 15:42:03.411 162 11342.84 24.11 56992.44 88888.00 2016-06-10 15:42:03.911 162 11342.79 24.14 56992.44 88888.00 2016-06-10 15:42:04.411 162 11342.83 24.16 56992.46 88888.00 2016-06-10 15:42:04.911 162 11342.80 24.30 56992.52 88888.00 2016-06-10 15:42:05.411 162 11342.73 24.26 56992.55 88888.00 2016-06-10 15:42:05.911 162 11342.79 24.16 56992.53 88888.00 2016-06-10 15:42:06.411 162 11342.76 24.15 56992.55 88888.00 2016-06-10 15:42:06.911 162 11342.72 24.16 56992.57 88888.00 2016-06-10 15:42:07.411 162 11342.69 24.16 56992.58 88888.00 2016-06-10 15:42:07.911 162 11342.70 24.13 56992.53 88888.00 2016-06-10 15:42:08.411 162 11342.65 24.10 56992.52 88888.00 2016-06-10 15:42:08.911 162 11342.57 24.28 56992.54 88888.00 2016-06-10 15:42:09.411 162 11342.55 24.65 56992.64 88888.00 2016-06-10 15:42:09.911 162 11342.56 24.34 56992.66 88888.00 2016-06-10 15:42:10.411 162 11342.50 24.11 56992.67 88888.00 2016-06-10 15:42:10.911 162 11342.42 24.07 56992.73 88888.00 2016-06-10 15:42:11.411 162 11342.45 24.21 56992.73 88888.00 2016-06-10 15:42:11.911 162 11342.48 24.50 56992.69 88888.00 2016-06-10 15:42:12.411 162 11342.40 24.34 56992.76 88888.00 2016-06-10 15:42:12.911 162 11342.38 24.61 56992.82 88888.00 2016-06-10 15:42:13.411 162 11342.31 24.49 56992.79 88888.00 2016-06-10 15:42:13.911 162 11342.31 24.28 56992.85 88888.00 2016-06-10 15:42:14.411 162 11342.28 24.36 56992.93 88888.00 2016-06-10 15:42:14.911 162 11342.26 24.74 56992.93 88888.00 2016-06-10 15:42:15.411 162 11342.28 24.49 56992.92 88888.00 2016-06-10 15:42:15.911 162 11342.23 24.38 56992.98 88888.00 2016-06-10 15:42:16.412 162 11342.23 24.64 56993.00 88888.00 2016-06-10 15:42:16.912 162 11342.23 24.34 56992.98 88888.00 2016-06-10 15:42:17.412 162 11342.27 24.14 56993.10 88888.00 2016-06-10 15:42:17.912 162 11342.26 24.13 56993.16 88888.00 2016-06-10 15:42:18.412 162 11342.23 24.03 56993.09 88888.00 2016-06-10 15:42:18.912 162 11342.19 24.08 56993.14 88888.00 2016-06-10 15:42:19.412 162 11342.21 24.11 56993.19 88888.00 2016-06-10 15:42:19.912 162 11342.23 24.11 56993.21 88888.00 2016-06-10 15:42:20.412 162 11342.17 24.13 56993.27 88888.00 2016-06-10 15:42:20.912 162 11342.13 24.23 56993.34 88888.00 2016-06-10 15:42:21.412 162 11342.14 24.34 56993.35 88888.00 2016-06-10 15:42:21.912 162 11342.12 24.20 56993.32 88888.00 2016-06-10 15:42:22.412 162 11342.13 24.17 56993.32 88888.00 2016-06-10 15:42:22.912 162 11342.16 24.21 56993.38 88888.00 2016-06-10 15:42:23.412 162 11342.17 24.24 56993.44 88888.00 2016-06-10 15:42:23.912 162 11342.12 24.30 56993.49 88888.00 2016-06-10 15:42:24.412 162 11342.13 24.58 56993.53 88888.00 2016-06-10 15:42:24.912 162 11342.13 24.35 56993.51 88888.00 2016-06-10 15:42:25.412 162 11342.10 24.30 56993.55 88888.00 2016-06-10 15:42:25.912 162 11342.08 24.34 56993.51 88888.00 2016-06-10 15:42:26.412 162 11342.10 24.41 56993.55 88888.00 2016-06-10 15:42:26.912 162 11342.08 24.29 56993.59 88888.00 2016-06-10 15:42:27.412 162 11342.02 24.37 56993.63 88888.00 2016-06-10 15:42:27.912 162 11341.99 24.36 56993.66 88888.00 2016-06-10 15:42:28.412 162 11342.02 24.41 56993.66 88888.00 2016-06-10 15:42:28.912 162 11342.02 24.41 56993.64 88888.00 2016-06-10 15:42:29.412 162 11342.01 24.48 56993.70 88888.00 2016-06-10 15:42:29.912 162 11342.00 24.65 56993.79 88888.00 2016-06-10 15:42:30.412 162 11341.95 25.01 56993.79 88888.00 2016-06-10 15:42:30.912 162 11341.93 25.05 56993.80 88888.00 2016-06-10 15:42:31.412 162 11341.89 25.06 56993.83 88888.00 2016-06-10 15:42:31.912 162 11341.89 25.05 56993.77 88888.00 2016-06-10 15:42:32.412 162 11341.87 25.04 56993.75 88888.00 2016-06-10 15:42:32.912 162 11341.88 25.03 56993.77 88888.00 2016-06-10 15:42:33.412 162 11341.92 25.08 56993.83 88888.00 2016-06-10 15:42:33.912 162 11341.92 25.04 56993.77 88888.00 2016-06-10 15:42:34.412 162 11341.86 25.04 56993.76 88888.00 2016-06-10 15:42:34.912 162 11341.84 25.09 56993.82 88888.00 2016-06-10 15:42:35.412 162 11341.87 25.08 56993.80 88888.00 2016-06-10 15:42:35.912 162 11341.91 25.09 56993.73 88888.00 2016-06-10 15:42:36.412 162 11341.86 25.09 56993.77 88888.00 2016-06-10 15:42:36.912 162 11341.85 25.11 56993.83 88888.00 2016-06-10 15:42:37.412 162 11341.87 25.09 56993.81 88888.00 2016-06-10 15:42:37.912 162 11341.92 25.06 56993.81 88888.00 2016-06-10 15:42:38.412 162 11341.87 25.09 56993.85 88888.00 2016-06-10 15:42:38.912 162 11341.88 25.08 56993.81 88888.00 2016-06-10 15:42:39.412 162 11341.84 25.05 56993.77 88888.00 2016-06-10 15:42:39.912 162 11341.80 25.08 56993.80 88888.00 2016-06-10 15:42:40.412 162 11341.78 25.12 56993.85 88888.00 2016-06-10 15:42:40.912 162 11341.78 25.08 56993.89 88888.00 2016-06-10 15:42:41.412 162 11341.75 25.08 56993.91 88888.00 2016-06-10 15:42:41.912 162 11341.74 25.11 56993.87 88888.00 2016-06-10 15:42:42.412 162 11341.73 25.10 56993.82 88888.00 2016-06-10 15:42:42.912 162 11341.70 25.08 56993.87 88888.00 2016-06-10 15:42:43.412 162 11341.72 25.06 56993.91 88888.00 2016-06-10 15:42:43.912 162 11341.72 25.06 56993.92 88888.00 2016-06-10 15:42:44.412 162 11341.68 25.09 56993.95 88888.00 2016-06-10 15:42:44.912 162 11341.70 24.94 56994.00 88888.00 2016-06-10 15:42:45.412 162 11341.71 25.05 56993.98 88888.00 2016-06-10 15:42:45.912 162 11341.70 25.11 56993.96 88888.00 2016-06-10 15:42:46.412 162 11341.64 25.11 56993.99 88888.00 2016-06-10 15:42:46.912 162 11341.64 25.09 56994.00 88888.00 2016-06-10 15:42:47.412 162 11341.65 25.08 56993.96 88888.00 2016-06-10 15:42:47.912 162 11341.61 25.05 56994.00 88888.00 2016-06-10 15:42:48.412 162 11341.58 25.04 56994.00 88888.00 2016-06-10 15:42:48.912 162 11341.55 25.04 56994.00 88888.00 2016-06-10 15:42:49.412 162 11341.55 25.02 56993.99 88888.00 2016-06-10 15:42:49.912 162 11341.51 25.01 56993.96 88888.00 2016-06-10 15:42:50.412 162 11341.54 24.97 56993.94 88888.00 2016-06-10 15:42:50.912 162 11341.53 25.05 56993.93 88888.00 2016-06-10 15:42:51.412 162 11341.52 25.03 56993.92 88888.00 2016-06-10 15:42:51.912 162 11341.48 25.04 56993.95 88888.00 2016-06-10 15:42:52.412 162 11341.51 25.05 56994.00 88888.00 2016-06-10 15:42:52.912 162 11341.50 25.01 56993.98 88888.00 2016-06-10 15:42:53.412 162 11341.46 24.99 56993.99 88888.00 2016-06-10 15:42:53.912 162 11341.50 24.99 56993.94 88888.00 2016-06-10 15:42:54.412 162 11341.52 24.99 56993.98 88888.00 2016-06-10 15:42:54.912 162 11341.44 24.98 56993.99 88888.00 2016-06-10 15:42:55.412 162 11341.45 24.98 56994.00 88888.00 2016-06-10 15:42:55.912 162 11341.48 24.91 56994.04 88888.00 2016-06-10 15:42:56.412 162 11341.46 24.45 56994.01 88888.00 2016-06-10 15:42:56.912 162 11341.48 24.33 56994.04 88888.00 2016-06-10 15:42:57.412 162 11341.47 24.42 56994.04 88888.00 2016-06-10 15:42:57.912 162 11341.44 24.63 56994.07 88888.00 2016-06-10 15:42:58.412 162 11341.48 24.37 56994.07 88888.00 2016-06-10 15:42:58.912 162 11341.51 24.29 56994.07 88888.00 2016-06-10 15:42:59.412 162 11341.52 24.24 56994.02 88888.00 2016-06-10 15:42:59.912 162 11341.52 24.27 56993.96 88888.00 2016-06-10 15:43:00.412 162 11341.55 24.41 56993.94 88888.00 2016-06-10 15:43:00.912 162 11341.52 24.77 56993.98 88888.00 2016-06-10 15:43:01.412 162 11341.50 24.61 56993.94 88888.00 2016-06-10 15:43:01.912 162 11341.52 24.36 56993.91 88888.00 2016-06-10 15:43:02.412 162 11341.55 24.29 56993.95 88888.00 2016-06-10 15:43:02.912 162 11341.61 24.27 56994.02 88888.00 2016-06-10 15:43:03.412 162 11341.60 24.28 56994.00 88888.00 2016-06-10 15:43:03.912 162 11341.59 24.31 56994.01 88888.00 2016-06-10 15:43:04.412 162 11341.58 24.30 56994.06 88888.00 2016-06-10 15:43:04.912 162 11341.55 24.36 56994.06 88888.00 2016-06-10 15:43:05.412 162 11341.55 24.38 56994.01 88888.00 2016-06-10 15:43:05.912 162 11341.55 24.33 56994.01 88888.00 2016-06-10 15:43:06.412 162 11341.59 24.53 56994.01 88888.00 2016-06-10 15:43:06.912 162 11341.58 24.90 56993.99 88888.00 2016-06-10 15:43:07.412 162 11341.65 24.68 56994.01 88888.00 2016-06-10 15:43:07.912 162 11341.65 24.33 56994.02 88888.00 2016-06-10 15:43:08.412 162 11341.66 24.54 56994.04 88888.00 2016-06-10 15:43:08.912 162 11341.67 24.62 56994.04 88888.00 2016-06-10 15:43:09.412 162 11341.66 24.35 56994.06 88888.00 2016-06-10 15:43:09.912 162 11341.67 24.31 56994.07 88888.00 2016-06-10 15:43:10.412 162 11341.63 24.28 56994.08 88888.00 2016-06-10 15:43:10.912 162 11341.70 24.30 56994.11 88888.00 2016-06-10 15:43:11.412 162 11341.71 24.30 56994.06 88888.00 2016-06-10 15:43:11.912 162 11341.70 24.34 56994.09 88888.00 2016-06-10 15:43:12.412 162 11341.70 24.30 56994.15 88888.00 2016-06-10 15:43:12.912 162 11341.71 24.33 56994.17 88888.00 2016-06-10 15:43:13.412 162 11341.71 24.33 56994.14 88888.00 2016-06-10 15:43:13.912 162 11341.68 24.29 56994.17 88888.00 2016-06-10 15:43:14.412 162 11341.75 24.30 56994.19 88888.00 2016-06-10 15:43:14.912 162 11341.73 24.38 56994.24 88888.00 2016-06-10 15:43:15.412 162 11341.70 24.41 56994.26 88888.00 2016-06-10 15:43:15.912 162 11341.70 24.74 56994.26 88888.00 2016-06-10 15:43:16.412 162 11341.71 24.62 56994.31 88888.00 2016-06-10 15:43:16.912 162 11341.71 24.81 56994.31 88888.00 2016-06-10 15:43:17.412 162 11341.73 24.91 56994.36 88888.00 2016-06-10 15:43:17.912 162 11341.77 24.54 56994.39 88888.00 2016-06-10 15:43:18.412 162 11341.80 24.38 56994.36 88888.00 2016-06-10 15:43:18.912 162 11341.74 24.41 56994.38 88888.00 2016-06-10 15:43:19.412 162 11341.75 24.77 56994.41 88888.00 2016-06-10 15:43:19.912 162 11341.79 24.56 56994.39 88888.00 2016-06-10 15:43:20.412 162 11341.82 24.44 56994.41 88888.00 2016-06-10 15:43:20.912 162 11341.77 24.45 56994.43 88888.00 2016-06-10 15:43:21.412 162 11341.75 24.44 56994.45 88888.00 2016-06-10 15:43:21.912 162 11341.78 24.41 56994.44 88888.00 2016-06-10 15:43:22.412 162 11341.78 24.38 56994.46 88888.00 2016-06-10 15:43:22.912 162 11341.82 24.55 56994.45 88888.00 2016-06-10 15:43:23.412 162 11341.82 24.81 56994.38 88888.00 2016-06-10 15:43:23.912 162 11341.82 24.55 56994.34 88888.00 2016-06-10 15:43:24.412 162 11341.82 24.78 56994.31 88888.00 2016-06-10 15:43:24.912 162 11341.81 24.81 56994.38 88888.00 2016-06-10 15:43:25.412 162 11341.82 24.43 56994.41 88888.00 2016-06-10 15:43:25.912 162 11341.81 24.36 56994.47 88888.00 2016-06-10 15:43:26.412 162 11341.88 24.37 56994.49 88888.00 2016-06-10 15:43:26.912 162 11341.91 24.42 56994.43 88888.00 2016-06-10 15:43:27.412 162 11341.89 24.44 56994.37 88888.00 2016-06-10 15:43:27.912 162 11341.91 24.70 56994.39 88888.00 2016-06-10 15:43:28.412 162 11341.92 24.79 56994.41 88888.00 2016-06-10 15:43:28.912 162 11341.92 24.79 56994.33 88888.00 2016-06-10 15:43:29.412 162 11341.93 24.71 56994.36 88888.00 2016-06-10 15:43:29.912 162 11341.96 24.38 56994.33 88888.00 2016-06-10 15:43:30.412 162 11341.95 24.30 56994.28 88888.00 2016-06-10 15:43:30.912 162 11341.94 24.27 56994.25 88888.00 2016-06-10 15:43:31.412 162 11342.03 24.29 56994.30 88888.00 2016-06-10 15:43:31.912 162 11342.02 24.24 56994.30 88888.00 2016-06-10 15:43:32.412 162 11342.01 24.26 56994.28 88888.00 2016-06-10 15:43:32.912 162 11342.06 24.28 56994.30 88888.00 2016-06-10 15:43:33.412 162 11342.06 24.29 56994.31 88888.00 2016-06-10 15:43:33.912 162 11342.03 24.24 56994.22 88888.00 2016-06-10 15:43:34.412 162 11342.10 24.19 56994.25 88888.00 2016-06-10 15:43:34.912 162 11342.12 24.26 56994.25 88888.00 2016-06-10 15:43:35.412 162 11342.08 24.26 56994.26 88888.00 2016-06-10 15:43:35.912 162 11342.07 24.21 56994.25 88888.00 2016-06-10 15:43:36.412 162 11342.12 24.21 56994.26 88888.00 2016-06-10 15:43:36.912 162 11342.14 24.15 56994.25 88888.00 2016-06-10 15:43:37.412 162 11342.17 24.14 56994.17 88888.00 2016-06-10 15:43:37.912 162 11342.23 24.20 56994.14 88888.00 2016-06-10 15:43:38.412 162 11342.27 24.29 56994.17 88888.00 2016-06-10 15:43:38.912 162 11342.22 24.13 56994.15 88888.00 2016-06-10 15:43:39.412 162 11342.21 24.09 56994.09 88888.00 2016-06-10 15:43:39.912 162 11342.24 24.16 56994.05 88888.00 2016-06-10 15:43:40.412 162 11342.21 24.17 56994.05 88888.00 2016-06-10 15:43:40.912 162 11342.21 24.38 56994.07 88888.00 2016-06-10 15:43:41.412 162 11342.22 24.60 56994.07 88888.00 2016-06-10 15:43:41.912 162 11342.24 24.33 56994.06 88888.00 2016-06-10 15:43:42.412 162 11342.26 24.62 56994.02 88888.00 2016-06-10 15:43:42.912 162 11342.23 24.34 56993.98 88888.00 2016-06-10 15:43:43.412 162 11342.28 24.11 56994.00 88888.00 2016-06-10 15:43:43.912 162 11342.22 24.04 56993.99 88888.00 2016-06-10 15:43:44.412 162 11342.19 24.02 56993.96 88888.00 2016-06-10 15:43:44.912 162 11342.26 24.06 56993.98 88888.00 2016-06-10 15:43:45.412 162 11342.24 24.03 56993.99 88888.00 2016-06-10 15:43:45.912 162 11342.22 24.33 56993.99 88888.00 2016-06-10 15:43:46.412 162 11342.26 24.41 56993.99 88888.00 2016-06-10 15:43:46.912 162 11342.31 24.14 56994.01 88888.00 2016-06-10 15:43:47.412 162 11342.33 24.40 56993.96 88888.00 2016-06-10 15:43:47.912 162 11342.30 24.62 56993.92 88888.00 2016-06-10 15:43:48.412 162 11342.28 24.61 56993.95 88888.00 2016-06-10 15:43:48.912 162 11342.27 24.65 56993.96 88888.00 2016-06-10 15:43:49.412 162 11342.30 24.63 56993.91 88888.00 2016-06-10 15:43:49.912 162 11342.34 24.64 56993.96 88888.00 2016-06-10 15:43:50.412 162 11342.34 24.62 56994.01 88888.00 2016-06-10 15:43:50.912 162 11342.31 24.62 56993.96 88888.00 2016-06-10 15:43:51.412 162 11342.31 24.53 56993.95 88888.00 2016-06-10 15:43:51.912 162 11342.33 24.30 56994.00 88888.00 2016-06-10 15:43:52.412 162 11342.30 24.08 56994.00 88888.00 2016-06-10 15:43:52.912 162 11342.31 23.87 56993.93 88888.00 2016-06-10 15:43:53.412 162 11342.34 23.85 56993.95 88888.00 2016-06-10 15:43:53.912 162 11342.26 24.09 56993.96 88888.00 2016-06-10 15:43:54.412 162 11342.20 23.90 56993.94 88888.00 2016-06-10 15:43:54.912 162 11342.20 23.87 56993.96 88888.00 2016-06-10 15:43:55.412 162 11342.29 24.24 56993.99 88888.00 2016-06-10 15:43:55.912 162 11342.26 24.51 56993.94 88888.00 2016-06-10 15:43:56.412 162 11342.24 24.49 56993.89 88888.00 2016-06-10 15:43:56.912 162 11342.29 24.15 56993.98 88888.00 2016-06-10 15:43:57.412 162 11342.29 23.85 56993.96 88888.00 2016-06-10 15:43:57.912 162 11342.23 23.80 56993.95 88888.00 2016-06-10 15:43:58.412 162 11342.26 23.82 56993.95 88888.00 2016-06-10 15:43:58.912 162 11342.28 23.85 56993.95 88888.00 2016-06-10 15:43:59.412 162 11342.24 23.80 56993.92 88888.00 2016-06-10 15:43:59.912 162 11342.21 23.77 56993.91 88888.00 2016-06-10 15:44:00.412 162 11342.26 23.74 56993.93 88888.00 2016-06-10 15:44:00.912 162 11342.28 23.75 56993.91 88888.00 2016-06-10 15:44:01.412 162 11342.26 23.77 56993.92 88888.00 2016-06-10 15:44:01.912 162 11342.28 23.85 56993.96 88888.00 2016-06-10 15:44:02.412 162 11342.29 23.95 56993.98 88888.00 2016-06-10 15:44:02.912 162 11342.28 24.33 56993.92 88888.00 2016-06-10 15:44:03.412 162 11342.31 24.38 56993.92 88888.00 2016-06-10 15:44:03.912 162 11342.34 24.27 56993.93 88888.00 2016-06-10 15:44:04.412 162 11342.31 23.80 56993.93 88888.00 2016-06-10 15:44:04.912 162 11342.31 23.68 56993.98 88888.00 2016-06-10 15:44:05.412 162 11342.35 23.68 56993.99 88888.00 2016-06-10 15:44:05.912 162 11342.36 23.70 56993.94 88888.00 2016-06-10 15:44:06.412 162 11342.35 23.70 56993.98 88888.00 2016-06-10 15:44:06.912 162 11342.40 23.68 56993.99 88888.00 2016-06-10 15:44:07.412 162 11342.37 23.73 56993.92 88888.00 2016-06-10 15:44:07.912 162 11342.31 23.70 56993.89 88888.00 2016-06-10 15:44:08.412 162 11342.34 23.72 56993.91 88888.00 2016-06-10 15:44:08.912 162 11342.42 24.13 56993.89 88888.00 2016-06-10 15:44:09.412 162 11342.43 24.13 56993.86 88888.00 2016-06-10 15:44:09.912 162 11342.40 23.85 56993.88 88888.00 2016-06-10 15:44:10.412 162 11342.42 24.07 56993.89 88888.00 2016-06-10 15:44:10.912 162 11342.45 23.85 56993.85 88888.00 2016-06-10 15:44:11.412 162 11342.40 23.74 56993.88 88888.00 2016-06-10 15:44:11.912 162 11342.38 23.80 56993.93 88888.00 2016-06-10 15:44:12.412 162 11342.44 23.65 56993.91 88888.00 2016-06-10 15:44:12.912 162 11342.43 23.90 56993.86 88888.00 2016-06-10 15:44:13.412 162 11342.38 23.75 56993.88 88888.00 2016-06-10 15:44:13.912 162 11342.47 23.61 56993.89 88888.00 2016-06-10 15:44:14.412 162 11342.44 23.66 56993.89 88888.00 2016-06-10 15:44:14.912 162 11342.35 23.66 56993.92 88888.00 2016-06-10 15:44:15.412 162 11342.40 23.60 56993.91 88888.00 2016-06-10 15:44:15.912 162 11342.43 23.59 56993.89 88888.00 2016-06-10 15:44:16.412 162 11342.41 23.56 56993.85 88888.00 2016-06-10 15:44:16.912 162 11342.41 23.54 56993.81 88888.00 2016-06-10 15:44:17.412 162 11342.44 23.54 56993.80 88888.00 2016-06-10 15:44:17.912 162 11342.44 23.49 56993.82 88888.00 2016-06-10 15:44:18.412 162 11342.42 23.63 56993.82 88888.00 2016-06-10 15:44:18.912 162 11342.44 23.77 56993.81 88888.00 2016-06-10 15:44:19.412 162 11342.44 23.59 56993.82 88888.00 2016-06-10 15:44:19.912 162 11342.37 23.58 56993.82 88888.00 2016-06-10 15:44:20.412 162 11342.40 23.51 56993.87 88888.00 2016-06-10 15:44:20.912 162 11342.42 23.53 56993.83 88888.00 2016-06-10 15:44:21.412 162 11342.41 23.55 56993.77 88888.00 2016-06-10 15:44:21.912 162 11342.37 23.45 56993.80 88888.00 2016-06-10 15:44:22.412 162 11342.38 23.42 56993.82 88888.00 2016-06-10 15:44:22.912 162 11342.41 23.40 56993.75 88888.00 2016-06-10 15:44:23.412 162 11342.36 23.36 56993.73 88888.00 2016-06-10 15:44:23.912 162 11342.38 23.36 56993.75 88888.00 2016-06-10 15:44:24.412 162 11342.38 23.38 56993.77 88888.00 2016-06-10 15:44:24.912 162 11342.37 23.39 56993.81 88888.00 2016-06-10 15:44:25.412 162 11342.37 23.40 56993.83 88888.00 2016-06-10 15:44:25.912 162 11342.38 23.38 56993.82 88888.00 2016-06-10 15:44:26.412 162 11342.30 23.34 56993.77 88888.00 2016-06-10 15:44:26.912 162 11342.31 23.35 56993.73 88888.00 2016-06-10 15:44:27.412 162 11342.35 23.40 56993.76 88888.00 2016-06-10 15:44:27.912 162 11342.42 23.34 56993.79 88888.00 2016-06-10 15:44:28.412 162 11342.38 23.33 56993.79 88888.00 2016-06-10 15:44:28.912 162 11342.35 23.35 56993.83 88888.00 2016-06-10 15:44:29.412 162 11342.33 23.38 56993.86 88888.00 2016-06-10 15:44:29.912 162 11342.31 23.42 56993.85 88888.00 2016-06-10 15:44:30.412 162 11342.28 23.38 56993.82 88888.00 2016-06-10 15:44:30.912 162 11342.30 23.35 56993.81 88888.00 2016-06-10 15:44:31.413 162 11342.30 23.32 56993.82 88888.00 2016-06-10 15:44:31.913 162 11342.30 23.32 56993.83 88888.00 2016-06-10 15:44:32.413 162 11342.29 23.31 56993.82 88888.00 2016-06-10 15:44:32.913 162 11342.28 23.33 56993.85 88888.00 2016-06-10 15:44:33.413 162 11342.27 23.35 56993.87 88888.00 2016-06-10 15:44:33.913 162 11342.26 23.36 56993.89 88888.00 2016-06-10 15:44:34.413 162 11342.27 23.36 56993.89 88888.00 2016-06-10 15:44:34.913 162 11342.24 23.36 56993.85 88888.00 2016-06-10 15:44:35.413 162 11342.20 23.45 56993.89 88888.00 2016-06-10 15:44:35.913 162 11342.23 23.55 56993.92 88888.00 2016-06-10 15:44:36.413 162 11342.26 23.43 56993.93 88888.00 2016-06-10 15:44:36.913 162 11342.21 23.41 56993.96 88888.00 2016-06-10 15:44:37.413 162 11342.19 23.42 56994.00 88888.00 2016-06-10 15:44:37.913 162 11342.21 23.36 56994.04 88888.00 2016-06-10 15:44:38.413 162 11342.17 23.39 56994.05 88888.00 2016-06-10 15:44:38.913 162 11342.15 23.41 56994.02 88888.00 2016-06-10 15:44:39.413 162 11342.16 23.40 56994.06 88888.00 2016-06-10 15:44:39.913 162 11342.16 23.40 56994.05 88888.00 2016-06-10 15:44:40.413 162 11342.10 23.48 56994.05 88888.00 2016-06-10 15:44:40.913 162 11342.14 23.52 56994.07 88888.00 2016-06-10 15:44:41.413 162 11342.16 23.49 56994.08 88888.00 2016-06-10 15:44:41.913 162 11342.10 23.49 56994.11 88888.00 2016-06-10 15:44:42.413 162 11342.10 23.48 56994.11 88888.00 2016-06-10 15:44:42.913 162 11342.15 23.48 56994.13 88888.00 2016-06-10 15:44:43.413 162 11342.12 23.46 56994.12 88888.00 2016-06-10 15:44:43.913 162 11342.12 23.48 56994.15 88888.00 2016-06-10 15:44:44.413 162 11342.13 23.51 56994.18 88888.00 2016-06-10 15:44:44.913 162 11342.15 23.49 56994.18 88888.00 2016-06-10 15:44:45.413 162 11342.12 23.51 56994.15 88888.00 2016-06-10 15:44:45.913 162 11342.07 23.55 56994.21 88888.00 2016-06-10 15:44:46.413 162 11342.12 23.54 56994.24 88888.00 2016-06-10 15:44:46.913 162 11342.12 23.54 56994.21 88888.00 2016-06-10 15:44:47.413 162 11342.12 23.53 56994.22 88888.00 2016-06-10 15:44:47.913 162 11342.10 23.53 56994.22 88888.00 2016-06-10 15:44:48.413 162 11342.13 23.52 56994.19 88888.00 2016-06-10 15:44:48.913 162 11342.09 23.52 56994.22 88888.00 2016-06-10 15:44:49.413 162 11342.13 23.55 56994.20 88888.00 2016-06-10 15:44:49.913 162 11342.12 23.54 56994.17 88888.00 2016-06-10 15:44:50.413 162 11342.14 23.55 56994.19 88888.00 2016-06-10 15:44:50.913 162 11342.14 23.54 56994.24 88888.00 2016-06-10 15:44:51.413 162 11342.17 23.53 56994.19 88888.00 2016-06-10 15:44:51.913 162 11342.21 23.49 56994.15 88888.00 2016-06-10 15:44:52.413 162 11342.12 23.48 56994.20 88888.00 2016-06-10 15:44:52.913 162 11342.13 23.45 56994.22 88888.00 2016-06-10 15:44:53.413 162 11342.15 23.47 56994.22 88888.00 2016-06-10 15:44:53.913 162 11342.09 23.47 56994.28 88888.00 2016-06-10 15:44:54.413 162 11342.05 23.45 56994.31 88888.00 2016-06-10 15:44:54.913 162 11342.09 23.45 56994.24 88888.00 2016-06-10 15:44:55.413 162 11342.08 23.45 56994.24 88888.00 2016-06-10 15:44:55.913 162 11342.06 23.43 56994.25 88888.00 2016-06-10 15:44:56.413 162 11342.12 23.46 56994.21 88888.00 2016-06-10 15:44:56.913 162 11342.12 23.46 56994.20 88888.00 2016-06-10 15:44:57.413 162 11342.08 23.42 56994.22 88888.00 2016-06-10 15:44:57.913 162 11342.06 23.42 56994.20 88888.00 2016-06-10 15:44:58.413 162 11342.05 23.42 56994.26 88888.00 2016-06-10 15:44:58.913 162 11342.03 23.43 56994.30 88888.00 2016-06-10 15:44:59.413 162 11341.99 23.48 56994.28 88888.00 2016-06-10 15:44:59.913 162 11342.05 23.45 56994.21 88888.00 2016-06-10 15:45:00.413 162 11342.05 23.36 56994.22 88888.00 2016-06-10 15:45:00.913 162 11341.98 23.40 56994.26 88888.00 2016-06-10 15:45:01.413 162 11341.98 23.47 56994.20 88888.00 2016-06-10 15:45:01.913 162 11342.00 23.43 56994.22 88888.00 2016-06-10 15:45:02.413 162 11341.91 23.41 56994.24 88888.00 2016-06-10 15:45:02.913 162 11341.88 23.42 56994.20 88888.00 2016-06-10 15:45:03.413 162 11341.98 23.45 56994.19 88888.00 2016-06-10 15:45:03.913 162 11341.99 23.47 56994.20 88888.00 2016-06-10 15:45:04.413 162 11341.93 23.53 56994.21 88888.00 2016-06-10 15:45:04.913 162 11341.99 23.46 56994.24 88888.00 2016-06-10 15:45:05.413 162 11341.98 23.40 56994.28 88888.00 2016-06-10 15:45:05.913 162 11341.89 23.42 56994.27 88888.00 2016-06-10 15:45:06.413 162 11341.92 23.81 56994.27 88888.00 2016-06-10 15:45:06.913 162 11341.89 23.87 56994.27 88888.00 2016-06-10 15:45:07.413 162 11341.88 23.59 56994.24 88888.00 2016-06-10 15:45:07.913 162 11341.84 23.51 56994.21 88888.00 2016-06-10 15:45:08.413 162 11341.81 23.51 56994.25 88888.00 2016-06-10 15:45:08.913 162 11341.80 23.46 56994.24 88888.00 2016-06-10 15:45:09.413 162 11341.80 23.43 56994.20 88888.00 2016-06-10 15:45:09.913 162 11341.79 23.47 56994.26 88888.00 2016-06-10 15:45:10.413 162 11341.84 23.48 56994.31 88888.00 2016-06-10 15:45:10.913 162 11341.79 23.53 56994.32 88888.00 2016-06-10 15:45:11.413 162 11341.75 23.96 56994.30 88888.00 2016-06-10 15:45:11.913 162 11341.79 24.02 56994.37 88888.00 2016-06-10 15:45:12.413 162 11341.71 23.77 56994.37 88888.00 2016-06-10 15:45:12.913 162 11341.71 23.82 56994.31 88888.00 2016-06-10 15:45:13.413 162 11341.70 23.62 56994.30 88888.00 2016-06-10 15:45:13.913 162 11341.68 23.58 56994.31 88888.00 2016-06-10 15:45:14.413 162 11341.67 23.55 56994.30 88888.00 2016-06-10 15:45:14.913 162 11341.70 23.43 56994.32 88888.00 2016-06-10 15:45:15.413 162 11341.70 23.40 56994.38 88888.00 2016-06-10 15:45:15.913 162 11341.66 23.46 56994.43 88888.00 2016-06-10 15:45:16.413 162 11341.66 23.49 56994.38 88888.00 2016-06-10 15:45:16.913 162 11341.64 23.46 56994.38 88888.00 2016-06-10 15:45:17.413 162 11341.57 23.45 56994.41 88888.00 2016-06-10 15:45:17.913 162 11341.51 23.46 56994.44 88888.00 2016-06-10 15:45:18.413 162 11341.46 23.42 56994.46 88888.00 2016-06-10 15:45:18.913 162 11341.46 23.47 56994.49 88888.00 2016-06-10 15:45:19.413 162 11341.41 23.53 56994.50 88888.00 2016-06-10 15:45:19.913 162 11341.38 23.58 56994.52 88888.00 2016-06-10 15:45:20.413 162 11341.41 23.54 56994.50 88888.00 2016-06-10 15:45:20.913 162 11341.36 23.49 56994.47 88888.00 2016-06-10 15:45:21.413 162 11341.32 23.58 56994.54 88888.00 2016-06-10 15:45:21.913 162 11341.33 23.75 56994.59 88888.00 2016-06-10 15:45:22.413 162 11341.29 24.01 56994.59 88888.00 2016-06-10 15:45:22.913 162 11341.23 23.65 56994.59 88888.00 2016-06-10 15:45:23.413 162 11341.22 23.83 56994.65 88888.00 2016-06-10 15:45:23.913 162 11341.23 23.81 56994.64 88888.00 2016-06-10 15:45:24.413 162 11341.22 23.51 56994.56 88888.00 2016-06-10 15:45:24.913 162 11341.17 23.48 56994.60 88888.00 2016-06-10 15:45:25.413 162 11341.15 23.47 56994.72 88888.00 2016-06-10 15:45:25.913 162 11341.13 23.46 56994.70 88888.00 2016-06-10 15:45:26.413 162 11341.11 23.43 56994.65 88888.00 2016-06-10 15:45:26.913 162 11341.02 23.42 56994.69 88888.00 2016-06-10 15:45:27.413 162 11341.06 23.45 56994.75 88888.00 2016-06-10 15:45:27.913 162 11341.06 23.52 56994.69 88888.00 2016-06-10 15:45:28.413 162 11340.98 23.49 56994.68 88888.00 2016-06-10 15:45:28.913 162 11340.94 23.48 56994.75 88888.00 2016-06-10 15:45:29.413 162 11340.94 23.53 56994.75 88888.00 2016-06-10 15:45:29.913 162 11340.90 23.55 56994.69 88888.00 2016-06-10 15:45:30.413 162 11340.92 23.47 56994.71 88888.00 2016-06-10 15:45:30.913 162 11340.88 23.41 56994.77 88888.00 2016-06-10 15:45:31.413 162 11340.87 23.40 56994.79 88888.00 2016-06-10 15:45:31.913 162 11340.88 23.54 56994.78 88888.00 2016-06-10 15:45:32.413 162 11340.90 23.96 56994.78 88888.00 2016-06-10 15:45:32.913 162 11340.85 24.08 56994.77 88888.00 2016-06-10 15:45:33.413 162 11340.80 24.15 56994.76 88888.00 2016-06-10 15:45:33.913 162 11340.82 24.09 56994.76 88888.00 2016-06-10 15:45:34.413 162 11340.83 24.04 56994.76 88888.00 2016-06-10 15:45:34.913 162 11340.77 23.99 56994.81 88888.00 2016-06-10 15:45:35.413 162 11340.74 23.51 56994.78 88888.00 2016-06-10 15:45:35.913 162 11340.71 23.32 56994.79 88888.00 2016-06-10 15:45:36.413 162 11340.71 23.47 56994.85 88888.00 2016-06-10 15:45:36.913 162 11340.67 23.43 56994.85 88888.00 2016-06-10 15:45:37.413 162 11340.70 23.33 56994.79 88888.00 2016-06-10 15:45:37.913 162 11340.70 23.34 56994.78 88888.00 2016-06-10 15:45:38.413 162 11340.64 23.36 56994.83 88888.00 2016-06-10 15:45:38.913 162 11340.64 23.34 56994.83 88888.00 2016-06-10 15:45:39.413 162 11340.66 23.27 56994.81 88888.00 2016-06-10 15:45:39.913 162 11340.61 23.27 56994.88 88888.00 2016-06-10 15:45:40.413 162 11340.55 23.28 56994.89 88888.00 2016-06-10 15:45:40.913 162 11340.53 23.29 56994.85 88888.00 2016-06-10 15:45:41.413 162 11340.59 23.27 56994.84 88888.00 2016-06-10 15:45:41.913 162 11340.50 23.33 56994.91 88888.00 2016-06-10 15:45:42.413 162 11340.50 23.34 56994.89 88888.00 2016-06-10 15:45:42.913 162 11340.57 23.31 56994.88 88888.00 2016-06-10 15:45:43.413 162 11340.49 23.29 56994.96 88888.00 2016-06-10 15:45:43.913 162 11340.47 23.34 56994.99 88888.00 2016-06-10 15:45:44.413 162 11340.55 23.70 56994.91 88888.00 2016-06-10 15:45:44.913 162 11340.53 23.85 56994.90 88888.00 2016-06-10 15:45:45.413 162 11340.46 23.49 56994.98 88888.00 2016-06-10 15:45:45.913 162 11340.47 23.38 56994.97 88888.00 2016-06-10 15:45:46.413 162 11340.50 23.35 56994.98 88888.00 2016-06-10 15:45:46.913 162 11340.45 23.40 56995.08 88888.00 2016-06-10 15:45:47.413 162 11340.43 23.33 56995.10 88888.00 2016-06-10 15:45:47.913 162 11340.45 23.31 56995.04 88888.00 2016-06-10 15:45:48.413 162 11340.43 23.33 56995.05 88888.00 2016-06-10 15:45:48.913 162 11340.41 23.34 56995.13 88888.00 2016-06-10 15:45:49.413 162 11340.39 23.36 56995.11 88888.00 2016-06-10 15:45:49.913 162 11340.38 23.32 56995.14 88888.00 2016-06-10 15:45:50.413 162 11340.33 23.36 56995.21 88888.00 2016-06-10 15:45:50.913 162 11340.33 23.33 56995.15 88888.00 2016-06-10 15:45:51.413 162 11340.36 23.36 56995.17 88888.00 2016-06-10 15:45:51.913 162 11340.31 23.35 56995.23 88888.00 2016-06-10 15:45:52.413 162 11340.32 23.43 56995.20 88888.00 2016-06-10 15:45:52.913 162 11340.33 23.69 56995.21 88888.00 2016-06-10 15:45:53.413 162 11340.29 23.58 56995.31 88888.00 2016-06-10 15:45:53.913 162 11340.24 23.47 56995.29 88888.00 2016-06-10 15:45:54.413 162 11340.26 23.41 56995.22 88888.00 2016-06-10 15:45:54.913 162 11340.27 23.48 56995.34 88888.00 2016-06-10 15:45:55.413 162 11340.18 23.49 56995.37 88888.00 2016-06-10 15:45:55.913 162 11340.16 23.51 56995.28 88888.00 2016-06-10 15:45:56.413 162 11340.16 23.40 56995.28 88888.00 2016-06-10 15:45:56.913 162 11340.14 23.36 56995.36 88888.00 2016-06-10 15:45:57.413 162 11340.18 23.41 56995.34 88888.00 2016-06-10 15:45:57.913 162 11340.25 23.40 56995.33 88888.00 2016-06-10 15:45:58.413 162 11340.21 23.40 56995.43 88888.00 2016-06-10 15:45:58.913 162 11340.16 23.52 56995.42 88888.00 2016-06-10 15:45:59.413 162 11340.16 23.94 56995.37 88888.00 2016-06-10 15:45:59.913 162 11340.15 23.70 56995.40 88888.00 2016-06-10 15:46:00.413 162 11340.12 23.47 56995.36 88888.00 2016-06-10 15:46:00.913 162 11340.16 23.41 56995.33 88888.00 2016-06-10 15:46:01.413 162 11340.22 23.36 56995.33 88888.00 2016-06-10 15:46:01.913 162 11340.21 23.53 56995.36 88888.00 2016-06-10 15:46:02.413 162 11340.18 23.74 56995.34 88888.00 2016-06-10 15:46:02.913 162 11340.18 23.52 56995.34 88888.00 2016-06-10 15:46:03.413 162 11340.19 23.46 56995.31 88888.00 2016-06-10 15:46:03.913 162 11340.15 23.51 56995.34 88888.00 2016-06-10 15:46:04.413 162 11340.18 23.90 56995.39 88888.00 2016-06-10 15:46:04.913 162 11340.24 23.83 56995.41 88888.00 2016-06-10 15:46:05.413 162 11340.21 23.52 56995.39 88888.00 2016-06-10 15:46:05.913 162 11340.22 23.42 56995.48 88888.00 2016-06-10 15:46:06.413 162 11340.25 23.42 56995.48 88888.00 2016-06-10 15:46:06.913 162 11340.24 23.43 56995.42 88888.00 2016-06-10 15:46:07.413 162 11340.19 23.40 56995.43 88888.00 2016-06-10 15:46:07.913 162 11340.24 23.42 56995.46 88888.00 2016-06-10 15:46:08.413 162 11340.20 23.36 56995.43 88888.00 2016-06-10 15:46:08.913 162 11340.22 23.34 56995.39 88888.00 2016-06-10 15:46:09.413 162 11340.21 23.40 56995.36 88888.00 2016-06-10 15:46:09.913 162 11340.24 23.36 56995.41 88888.00 2016-06-10 15:46:10.413 162 11340.19 23.38 56995.48 88888.00 2016-06-10 15:46:10.913 162 11340.19 23.75 56995.41 88888.00 2016-06-10 15:46:11.413 162 11340.25 23.59 56995.41 88888.00 2016-06-10 15:46:11.913 162 11340.22 23.60 56995.47 88888.00 2016-06-10 15:46:12.413 162 11340.16 23.72 56995.50 88888.00 2016-06-10 15:46:12.913 162 11340.22 23.95 56995.39 88888.00 2016-06-10 15:46:13.413 162 11340.29 24.01 56995.43 88888.00 2016-06-10 15:46:13.913 162 11340.19 23.99 56995.53 88888.00 2016-06-10 15:46:14.413 162 11340.15 24.02 56995.45 88888.00 2016-06-10 15:46:14.913 162 11340.27 24.01 56995.37 88888.00 2016-06-10 15:46:15.413 162 11340.20 23.96 56995.48 88888.00 2016-06-10 15:46:15.913 162 11340.14 23.99 56995.52 88888.00 2016-06-10 15:46:16.413 162 11340.20 24.00 56995.42 88888.00 2016-06-10 15:46:16.913 162 11340.24 23.94 56995.43 88888.00 2016-06-10 15:46:17.413 162 11340.19 23.96 56995.43 88888.00 2016-06-10 15:46:17.913 162 11340.20 23.92 56995.39 88888.00 2016-06-10 15:46:18.413 162 11340.20 23.93 56995.39 88888.00 2016-06-10 15:46:18.913 162 11340.18 23.94 56995.41 88888.00 2016-06-10 15:46:19.413 162 11340.15 23.94 56995.41 88888.00 2016-06-10 15:46:19.913 162 11340.15 23.93 56995.43 88888.00 2016-06-10 15:46:20.413 162 11340.13 23.93 56995.43 88888.00 2016-06-10 15:46:20.913 162 11340.08 23.93 56995.43 88888.00 2016-06-10 15:46:21.413 162 11340.11 23.69 56995.47 88888.00 2016-06-10 15:46:21.913 162 11340.14 23.28 56995.47 88888.00 2016-06-10 15:46:22.413 162 11340.07 23.35 56995.46 88888.00 2016-06-10 15:46:22.913 162 11340.05 23.68 56995.47 88888.00 2016-06-10 15:46:23.413 162 11340.07 23.48 56995.46 88888.00 2016-06-10 15:46:23.913 162 11340.07 23.53 56995.49 88888.00 2016-06-10 15:46:24.413 162 11340.02 23.25 56995.54 88888.00 2016-06-10 15:46:24.913 162 11340.04 23.17 56995.54 88888.00 2016-06-10 15:46:25.413 162 11340.06 23.15 56995.55 88888.00 2016-06-10 15:46:25.913 162 11339.98 23.12 56995.59 88888.00 2016-06-10 15:46:26.413 162 11339.95 23.11 56995.53 88888.00 2016-06-10 15:46:26.913 162 11339.98 23.12 56995.53 88888.00 2016-06-10 15:46:27.413 162 11339.93 23.13 56995.54 88888.00 2016-06-10 15:46:27.913 162 11339.92 23.31 56995.53 88888.00 2016-06-10 15:46:28.413 162 11339.97 23.52 56995.53 88888.00 2016-06-10 15:46:28.913 162 11339.92 23.29 56995.65 88888.00 2016-06-10 15:46:29.413 162 11339.87 23.15 56995.65 88888.00 2016-06-10 15:46:29.913 162 11339.90 23.24 56995.58 88888.00 2016-06-10 15:46:30.413 162 11339.92 23.33 56995.65 88888.00 2016-06-10 15:46:30.913 162 11339.87 23.31 56995.72 88888.00 2016-06-10 15:46:31.413 162 11339.86 23.34 56995.66 88888.00 2016-06-10 15:46:31.913 162 11339.90 23.21 56995.67 88888.00 2016-06-10 15:46:32.413 162 11339.91 23.24 56995.79 88888.00 2016-06-10 15:46:32.913 162 11339.91 23.53 56995.79 88888.00 2016-06-10 15:46:33.413 162 11339.87 23.65 56995.73 88888.00 2016-06-10 15:46:33.913 162 11339.91 23.48 56995.79 88888.00 2016-06-10 15:46:34.413 162 11339.87 23.82 56995.81 88888.00 2016-06-10 15:46:34.913 162 11339.84 23.58 56995.82 88888.00 2016-06-10 15:46:35.413 162 11339.88 23.28 56995.86 88888.00 2016-06-10 15:46:35.913 162 11339.85 23.42 56995.91 88888.00 2016-06-10 15:46:36.413 162 11339.83 23.81 56995.85 88888.00 2016-06-10 15:46:36.913 162 11339.85 23.55 56995.84 88888.00 2016-06-10 15:46:37.413 162 11339.88 23.48 56995.84 88888.00 2016-06-10 15:46:37.913 162 11339.92 23.43 56995.85 88888.00 2016-06-10 15:46:38.413 162 11339.93 23.31 56995.88 88888.00 2016-06-10 15:46:38.913 162 11339.93 23.38 56995.88 88888.00 2016-06-10 15:46:39.413 162 11339.88 23.77 56995.86 88888.00 2016-06-10 15:46:39.913 162 11339.88 23.48 56995.92 88888.00 2016-06-10 15:46:40.413 162 11339.93 23.34 56995.92 88888.00 2016-06-10 15:46:40.913 162 11339.98 23.26 56995.90 88888.00 2016-06-10 15:46:41.404 162 11339.94 23.25 56995.90 88888.00 2016-06-10 15:46:41.904 162 11339.90 23.25 56995.94 88888.00 2016-06-10 15:46:42.404 162 11339.94 23.29 56995.92 88888.00 2016-06-10 15:46:42.904 162 11339.95 23.29 56995.90 88888.00 2016-06-10 15:46:43.404 162 11339.92 23.27 56995.95 88888.00 2016-06-10 15:46:43.904 162 11339.98 23.28 56995.95 88888.00 2016-06-10 15:46:44.404 162 11339.98 23.28 56995.94 88888.00 2016-06-10 15:46:44.904 162 11339.97 23.27 56995.95 88888.00 2016-06-10 15:46:45.404 162 11340.00 23.31 56995.98 88888.00 2016-06-10 15:46:45.904 162 11340.01 23.31 56995.92 88888.00 2016-06-10 15:46:46.404 162 11340.01 23.45 56995.94 88888.00 2016-06-10 15:46:46.904 162 11340.00 23.46 56995.99 88888.00 2016-06-10 15:46:47.404 162 11340.07 23.36 56995.99 88888.00 2016-06-10 15:46:47.904 162 11340.09 23.33 56996.01 88888.00 2016-06-10 15:46:48.404 162 11340.06 23.53 56995.98 88888.00 2016-06-10 15:46:48.904 162 11340.07 23.34 56996.00 88888.00 2016-06-10 15:46:49.404 162 11340.12 23.25 56996.00 88888.00 2016-06-10 15:46:49.904 162 11340.13 23.42 56996.00 88888.00 2016-06-10 15:46:50.404 162 11340.19 23.68 56996.00 88888.00 2016-06-10 15:46:50.904 162 11340.21 23.61 56996.08 88888.00 2016-06-10 15:46:51.404 162 11340.18 23.48 56996.08 88888.00 2016-06-10 15:46:51.904 162 11340.18 23.31 56996.07 88888.00 2016-06-10 15:46:52.404 162 11340.24 23.28 56996.04 88888.00 2016-06-10 15:46:52.904 162 11340.28 23.31 56995.98 88888.00 2016-06-10 15:46:53.404 162 11340.31 23.33 56996.01 88888.00 2016-06-10 15:46:53.904 162 11340.33 23.63 56996.03 88888.00 2016-06-10 15:46:54.404 162 11340.39 23.40 56996.04 88888.00 2016-06-10 15:46:54.904 162 11340.34 23.22 56996.03 88888.00 2016-06-10 15:46:55.404 162 11340.32 23.32 56996.05 88888.00 2016-06-10 15:46:55.904 162 11340.38 23.34 56996.06 88888.00 2016-06-10 15:46:56.404 162 11340.39 23.42 56996.00 88888.00 2016-06-10 15:46:56.904 162 11340.40 23.39 56996.03 88888.00 2016-06-10 15:46:57.404 162 11340.48 23.33 56996.00 88888.00 2016-06-10 15:46:57.904 162 11340.53 23.56 56995.98 88888.00 2016-06-10 15:46:58.404 162 11340.50 23.85 56996.03 88888.00 2016-06-10 15:46:58.904 162 11340.48 23.94 56996.03 88888.00 2016-06-10 15:46:59.404 162 11340.50 23.94 56995.97 88888.00 2016-06-10 15:46:59.904 162 11340.57 23.92 56996.00 88888.00 2016-06-10 15:47:00.404 162 11340.57 23.92 56996.03 88888.00 2016-06-10 15:47:00.904 162 11340.60 23.94 56996.00 88888.00 2016-06-10 15:47:01.404 162 11340.57 23.97 56995.98 88888.00 2016-06-10 15:47:01.904 162 11340.57 23.99 56996.01 88888.00 2016-06-10 15:47:02.404 162 11340.62 24.01 56996.03 88888.00 2016-06-10 15:47:02.904 162 11340.62 23.95 56995.98 88888.00 2016-06-10 15:47:03.404 162 11340.59 23.94 56995.95 88888.00 2016-06-10 15:47:03.904 162 11340.61 23.97 56995.98 88888.00 2016-06-10 15:47:04.404 162 11340.67 23.96 56995.92 88888.00 2016-06-10 15:47:04.904 162 11340.71 23.94 56995.91 88888.00 2016-06-10 15:47:05.404 162 11340.70 23.93 56995.93 88888.00 2016-06-10 15:47:05.904 162 11340.70 23.94 56995.91 88888.00 2016-06-10 15:47:06.404 162 11340.75 23.96 56995.88 88888.00 2016-06-10 15:47:06.904 162 11340.71 23.96 56995.88 88888.00 2016-06-10 15:47:07.404 162 11340.71 23.96 56995.86 88888.00 2016-06-10 15:47:07.904 162 11340.75 23.95 56995.86 88888.00 2016-06-10 15:47:08.404 162 11340.74 23.96 56995.82 88888.00 2016-06-10 15:47:08.904 162 11340.77 24.01 56995.78 88888.00 2016-06-10 15:47:09.404 162 11340.83 23.99 56995.76 88888.00 2016-06-10 15:47:09.904 162 11340.88 24.03 56995.80 88888.00 2016-06-10 15:47:10.404 162 11340.82 24.06 56995.80 88888.00 2016-06-10 15:47:10.904 162 11340.83 23.99 56995.85 88888.00 2016-06-10 15:47:11.404 162 11340.85 23.99 56995.82 88888.00 2016-06-10 15:47:11.904 162 11340.84 24.01 56995.81 88888.00 2016-06-10 15:47:12.404 162 11340.88 23.99 56995.81 88888.00 2016-06-10 15:47:12.904 162 11340.90 24.03 56995.80 88888.00 2016-06-10 15:47:13.404 162 11340.89 24.03 56995.82 88888.00 2016-06-10 15:47:13.904 162 11340.83 23.97 56995.82 88888.00 2016-06-10 15:47:14.404 162 11340.85 23.99 56995.78 88888.00 2016-06-10 15:47:14.904 162 11340.91 24.00 56995.72 88888.00 2016-06-10 15:47:15.404 162 11340.89 23.94 56995.69 88888.00 2016-06-10 15:47:15.904 162 11340.89 23.94 56995.72 88888.00 2016-06-10 15:47:16.404 162 11340.94 23.96 56995.76 88888.00 2016-06-10 15:47:16.904 162 11340.90 23.96 56995.75 88888.00 2016-06-10 15:47:17.404 162 11340.85 23.95 56995.71 88888.00 2016-06-10 15:47:17.904 162 11340.85 24.00 56995.71 88888.00 2016-06-10 15:47:18.404 162 11340.87 23.97 56995.74 88888.00 2016-06-10 15:47:18.904 162 11340.85 23.96 56995.68 88888.00 2016-06-10 15:47:19.404 162 11340.85 24.00 56995.71 88888.00 2016-06-10 15:47:19.904 162 11340.90 24.00 56995.71 88888.00 2016-06-10 15:47:20.404 162 11340.87 23.90 56995.66 88888.00 2016-06-10 15:47:20.904 162 11340.85 23.86 56995.68 88888.00 2016-06-10 15:47:21.404 162 11340.92 23.49 56995.68 88888.00 2016-06-10 15:47:21.904 162 11340.94 23.21 56995.62 88888.00 2016-06-10 15:47:22.404 162 11340.89 23.20 56995.56 88888.00 2016-06-10 15:47:22.904 162 11340.89 23.27 56995.61 88888.00 2016-06-10 15:47:23.404 162 11340.90 23.21 56995.63 88888.00 2016-06-10 15:47:23.904 162 11340.89 23.12 56995.59 88888.00 2016-06-10 15:47:24.404 162 11340.90 23.18 56995.53 88888.00 2016-06-10 15:47:24.904 162 11340.96 23.36 56995.53 88888.00 2016-06-10 15:47:25.404 162 11340.99 23.72 56995.58 88888.00 2016-06-10 15:47:25.904 162 11340.94 23.62 56995.58 88888.00 2016-06-10 15:47:26.404 162 11340.89 23.39 56995.56 88888.00 2016-06-10 15:47:26.904 162 11340.95 23.25 56995.56 88888.00 2016-06-10 15:47:27.404 162 11340.92 23.14 56995.52 88888.00 2016-06-10 15:47:27.904 162 11340.89 23.24 56995.49 88888.00 2016-06-10 15:47:28.404 162 11340.94 23.21 56995.50 88888.00 2016-06-10 15:47:28.904 162 11340.91 23.15 56995.47 88888.00 2016-06-10 15:47:29.404 162 11340.87 23.12 56995.43 88888.00 2016-06-10 15:47:29.904 162 11340.87 23.08 56995.43 88888.00 2016-06-10 15:47:30.404 162 11340.87 23.09 56995.41 88888.00 2016-06-10 15:47:30.904 162 11340.84 23.14 56995.43 88888.00 2016-06-10 15:47:31.404 162 11340.85 23.11 56995.39 88888.00 2016-06-10 15:47:31.904 162 11340.88 23.12 56995.39 88888.00 2016-06-10 15:47:32.404 162 11340.87 23.07 56995.43 88888.00 2016-06-10 15:47:32.904 162 11340.88 23.09 56995.43 88888.00 2016-06-10 15:47:33.404 162 11340.87 23.14 56995.40 88888.00 2016-06-10 15:47:33.904 162 11340.84 23.08 56995.40 88888.00 2016-06-10 15:47:34.404 162 11340.82 23.05 56995.36 88888.00 2016-06-10 15:47:34.904 162 11340.85 23.07 56995.35 88888.00 2016-06-10 15:47:35.404 162 11340.85 23.05 56995.34 88888.00 2016-06-10 15:47:35.904 162 11340.83 23.04 56995.31 88888.00 2016-06-10 15:47:36.404 162 11340.80 23.06 56995.34 88888.00 2016-06-10 15:47:36.904 162 11340.80 23.09 56995.34 88888.00 2016-06-10 15:47:37.404 162 11340.78 23.07 56995.31 88888.00 2016-06-10 15:47:37.904 162 11340.77 23.31 56995.28 88888.00 2016-06-10 15:47:38.404 162 11340.77 23.36 56995.31 88888.00 2016-06-10 15:47:38.904 162 11340.78 23.36 56995.34 88888.00 2016-06-10 15:47:39.404 162 11340.71 23.15 56995.27 88888.00 2016-06-10 15:47:39.904 162 11340.68 23.02 56995.29 88888.00 2016-06-10 15:47:40.404 162 11340.71 23.13 56995.33 88888.00 2016-06-10 15:47:40.904 162 11340.67 23.40 56995.28 88888.00 2016-06-10 15:47:41.404 162 11340.66 23.17 56995.26 88888.00 2016-06-10 15:47:41.904 162 11340.74 23.12 56995.34 88888.00 2016-06-10 15:47:42.404 162 11340.73 23.47 56995.29 88888.00 2016-06-10 15:47:42.904 162 11340.70 23.43 56995.21 88888.00 2016-06-10 15:47:43.404 162 11340.75 23.11 56995.21 88888.00 2016-06-10 15:47:43.904 162 11340.73 23.08 56995.28 88888.00 2016-06-10 15:47:44.404 162 11340.66 23.07 56995.33 88888.00 2016-06-10 15:47:44.904 162 11340.63 23.09 56995.34 88888.00 2016-06-10 15:47:45.404 162 11340.69 23.13 56995.31 88888.00 2016-06-10 15:47:45.904 162 11340.75 23.11 56995.33 88888.00 2016-06-10 15:47:46.404 162 11340.70 23.13 56995.35 88888.00 2016-06-10 15:47:46.904 162 11340.68 23.13 56995.40 88888.00 2016-06-10 15:47:47.404 162 11340.66 23.18 56995.35 88888.00 2016-06-10 15:47:47.904 162 11340.67 23.28 56995.37 88888.00 2016-06-10 15:47:48.404 162 11340.66 23.17 56995.34 88888.00 2016-06-10 15:47:48.904 162 11340.71 23.17 56995.31 88888.00 2016-06-10 15:47:49.404 162 11340.73 23.15 56995.35 88888.00 2016-06-10 15:47:49.904 162 11340.70 23.14 56995.41 88888.00 2016-06-10 15:47:50.404 162 11340.75 23.21 56995.40 88888.00 2016-06-10 15:47:50.904 162 11340.74 23.21 56995.37 88888.00 2016-06-10 15:47:51.404 162 11340.71 23.27 56995.41 88888.00 2016-06-10 15:47:51.904 162 11340.76 23.26 56995.46 88888.00 2016-06-10 15:47:52.404 162 11340.81 23.22 56995.47 88888.00 2016-06-10 15:47:52.904 162 11340.77 23.29 56995.49 88888.00 2016-06-10 15:47:53.404 162 11340.80 23.38 56995.50 88888.00 2016-06-10 15:47:53.904 162 11340.82 23.70 56995.49 88888.00 2016-06-10 15:47:54.404 162 11340.85 23.56 56995.47 88888.00 2016-06-10 15:47:54.904 162 11340.87 23.34 56995.52 88888.00 2016-06-10 15:47:55.404 162 11340.88 23.38 56995.52 88888.00 2016-06-10 15:47:55.904 162 11340.85 23.42 56995.55 88888.00 2016-06-10 15:47:56.404 162 11340.81 23.43 56995.58 88888.00 2016-06-10 15:47:56.904 162 11340.89 23.47 56995.59 88888.00 2016-06-10 15:47:57.404 162 11340.94 23.51 56995.59 88888.00 2016-06-10 15:47:57.904 162 11340.89 23.55 56995.59 88888.00 2016-06-10 15:47:58.404 162 11340.85 23.56 56995.59 88888.00 2016-06-10 15:47:58.904 162 11340.94 23.46 56995.59 88888.00 2016-06-10 15:47:59.404 162 11340.94 23.42 56995.63 88888.00 2016-06-10 15:47:59.904 162 11340.91 23.43 56995.66 88888.00 2016-06-10 15:48:00.404 162 11340.92 23.47 56995.65 88888.00 2016-06-10 15:48:00.904 162 11340.97 23.52 56995.62 88888.00 2016-06-10 15:48:01.404 162 11340.94 23.61 56995.66 88888.00 2016-06-10 15:48:01.904 162 11340.91 23.65 56995.66 88888.00 2016-06-10 15:48:02.404 162 11340.94 23.65 56995.68 88888.00 2016-06-10 15:48:02.904 162 11340.94 23.66 56995.72 88888.00 2016-06-10 15:48:03.404 162 11340.92 23.68 56995.73 88888.00 2016-06-10 15:48:03.904 162 11340.96 23.85 56995.72 88888.00 2016-06-10 15:48:04.404 162 11340.98 23.74 56995.79 88888.00 2016-06-10 15:48:04.904 162 11340.97 23.69 56995.81 88888.00 2016-06-10 15:48:05.404 162 11340.95 23.75 56995.74 88888.00 2016-06-10 15:48:05.904 162 11341.01 23.79 56995.68 88888.00 2016-06-10 15:48:06.404 162 11340.97 23.83 56995.69 88888.00 2016-06-10 15:48:06.904 162 11340.91 23.81 56995.74 88888.00 2016-06-10 15:48:07.404 162 11340.95 23.75 56995.67 88888.00 2016-06-10 15:48:07.904 162 11341.01 23.67 56995.62 88888.00 2016-06-10 15:48:08.404 162 11341.01 23.79 56995.63 88888.00 2016-06-10 15:48:08.904 162 11341.03 23.83 56995.66 88888.00 2016-06-10 15:48:09.404 162 11341.05 23.75 56995.63 88888.00 2016-06-10 15:48:09.904 162 11341.03 23.83 56995.62 88888.00 2016-06-10 15:48:10.404 162 11341.02 23.86 56995.65 88888.00 2016-06-10 15:48:10.904 162 11341.03 24.15 56995.67 88888.00 2016-06-10 15:48:11.404 162 11341.02 23.89 56995.65 88888.00 2016-06-10 15:48:11.904 162 11340.99 23.82 56995.61 88888.00 2016-06-10 15:48:12.404 162 11341.03 23.86 56995.59 88888.00 2016-06-10 15:48:12.904 162 11341.03 23.85 56995.61 88888.00 2016-06-10 15:48:13.404 162 11340.97 23.82 56995.56 88888.00 2016-06-10 15:48:13.904 162 11341.01 23.81 56995.53 88888.00 2016-06-10 15:48:14.404 162 11341.04 23.82 56995.54 88888.00 2016-06-10 15:48:14.904 162 11341.04 23.87 56995.54 88888.00 2016-06-10 15:48:15.404 162 11341.01 24.21 56995.49 88888.00 2016-06-10 15:48:15.904 162 11341.05 24.16 56995.46 88888.00 2016-06-10 15:48:16.404 162 11341.09 23.80 56995.47 88888.00 2016-06-10 15:48:16.904 162 11341.06 23.82 56995.49 88888.00 2016-06-10 15:48:17.404 162 11341.09 24.19 56995.47 88888.00 2016-06-10 15:48:17.904 162 11341.06 24.06 56995.45 88888.00 2016-06-10 15:48:18.404 162 11341.03 23.82 56995.47 88888.00 2016-06-10 15:48:18.904 162 11340.99 23.80 56995.43 88888.00 2016-06-10 15:48:19.404 162 11341.03 24.06 56995.42 88888.00 2016-06-10 15:48:19.904 162 11341.02 23.95 56995.37 88888.00 2016-06-10 15:48:20.404 162 11341.01 23.80 56995.42 88888.00 2016-06-10 15:48:20.904 162 11341.01 23.76 56995.39 88888.00 2016-06-10 15:48:21.404 162 11341.03 23.82 56995.39 88888.00 2016-06-10 15:48:21.904 162 11340.95 23.80 56995.39 88888.00 2016-06-10 15:48:22.404 162 11340.98 23.77 56995.34 88888.00 2016-06-10 15:48:22.904 162 11341.02 23.79 56995.34 88888.00 2016-06-10 15:48:23.404 162 11340.98 23.81 56995.35 88888.00 2016-06-10 15:48:23.904 162 11340.92 23.85 56995.36 88888.00 2016-06-10 15:48:24.404 162 11340.97 24.17 56995.30 88888.00 2016-06-10 15:48:24.904 162 11340.97 24.45 56995.27 88888.00 2016-06-10 15:48:25.404 162 11340.96 24.47 56995.24 88888.00 2016-06-10 15:48:25.904 162 11340.98 24.48 56995.21 88888.00 2016-06-10 15:48:26.404 162 11340.98 24.53 56995.20 88888.00 2016-06-10 15:48:26.904 162 11340.95 24.45 56995.18 88888.00 2016-06-10 15:48:27.404 162 11340.92 24.08 56995.14 88888.00 2016-06-10 15:48:27.904 162 11340.95 23.86 56995.04 88888.00 2016-06-10 15:48:28.404 162 11340.95 23.74 56995.01 88888.00 2016-06-10 15:48:28.904 162 11340.94 23.76 56995.01 88888.00 2016-06-10 15:48:29.404 162 11340.98 23.77 56994.97 88888.00 2016-06-10 15:48:29.904 162 11340.96 23.76 56995.01 88888.00 2016-06-10 15:48:30.404 162 11340.91 23.79 56995.02 88888.00 2016-06-10 15:48:30.904 162 11340.96 23.90 56994.96 88888.00 2016-06-10 15:48:31.404 162 11340.95 24.22 56994.89 88888.00 2016-06-10 15:48:31.904 162 11340.85 23.95 56994.84 88888.00 2016-06-10 15:48:32.404 162 11340.85 23.73 56994.81 88888.00 2016-06-10 15:48:32.904 162 11340.89 23.74 56994.77 88888.00 2016-06-10 15:48:33.404 162 11340.91 23.80 56994.71 88888.00 2016-06-10 15:48:33.904 162 11340.81 24.19 56994.75 88888.00 2016-06-10 15:48:34.404 162 11340.80 24.15 56994.75 88888.00 2016-06-10 15:48:34.904 162 11340.82 24.33 56994.70 88888.00 2016-06-10 15:48:35.404 162 11340.77 24.36 56994.65 88888.00 2016-06-10 15:48:35.904 162 11340.74 23.97 56994.69 88888.00 2016-06-10 15:48:36.404 162 11340.77 23.88 56994.68 88888.00 2016-06-10 15:48:36.904 162 11340.74 24.07 56994.69 88888.00 2016-06-10 15:48:37.404 162 11340.70 24.21 56994.63 88888.00 2016-06-10 15:48:37.904 162 11340.71 23.88 56994.66 88888.00 2016-06-10 15:48:38.404 162 11340.73 23.61 56994.68 88888.00 2016-06-10 15:48:38.904 162 11340.68 23.60 56994.65 88888.00 2016-06-10 15:48:39.404 162 11340.66 23.59 56994.60 88888.00 2016-06-10 15:48:39.904 162 11340.60 23.58 56994.56 88888.00 2016-06-10 15:48:40.404 162 11340.59 23.65 56994.54 88888.00 2016-06-10 15:48:40.904 162 11340.56 23.77 56994.49 88888.00 2016-06-10 15:48:41.404 162 11340.55 24.11 56994.56 88888.00 2016-06-10 15:48:41.904 162 11340.56 24.16 56994.60 88888.00 2016-06-10 15:48:42.404 162 11340.47 23.88 56994.58 88888.00 2016-06-10 15:48:42.904 162 11340.48 23.60 56994.57 88888.00 2016-06-10 15:48:43.404 162 11340.52 23.49 56994.53 88888.00 2016-06-10 15:48:43.904 162 11340.48 23.59 56994.57 88888.00 2016-06-10 15:48:44.404 162 11340.47 23.34 56994.52 88888.00 2016-06-10 15:48:44.904 162 11340.48 23.33 56994.49 88888.00 2016-06-10 15:48:45.404 162 11340.49 23.48 56994.52 88888.00 2016-06-10 15:48:45.904 162 11340.47 23.53 56994.56 88888.00 2016-06-10 15:48:46.404 162 11340.47 23.47 56994.54 88888.00 2016-06-10 15:48:46.904 162 11340.50 23.40 56994.47 88888.00 2016-06-10 15:48:47.404 162 11340.48 23.45 56994.46 88888.00 2016-06-10 15:48:47.904 162 11340.39 23.49 56994.49 88888.00 2016-06-10 15:48:48.404 162 11340.39 23.45 56994.47 88888.00 2016-06-10 15:48:48.904 162 11340.43 23.43 56994.40 88888.00 2016-06-10 15:48:49.404 162 11340.43 23.45 56994.45 88888.00 2016-06-10 15:48:49.904 162 11340.46 23.49 56994.52 88888.00 2016-06-10 15:48:50.404 162 11340.42 23.55 56994.56 88888.00 2016-06-10 15:48:50.904 162 11340.40 23.52 56994.57 88888.00 2016-06-10 15:48:51.404 162 11340.38 23.60 56994.54 88888.00 2016-06-10 15:48:51.904 162 11340.40 23.99 56994.63 88888.00 2016-06-10 15:48:52.404 162 11340.33 24.17 56994.64 88888.00 2016-06-10 15:48:52.904 162 11340.33 24.02 56994.63 88888.00 2016-06-10 15:48:53.404 162 11340.39 23.68 56994.69 88888.00 2016-06-10 15:48:53.904 162 11340.31 23.62 56994.78 88888.00 2016-06-10 15:48:54.404 162 11340.24 23.68 56994.73 88888.00 2016-06-10 15:48:54.904 162 11340.27 23.63 56994.70 88888.00 2016-06-10 15:48:55.404 162 11340.32 23.58 56994.81 88888.00 2016-06-10 15:48:55.904 162 11340.24 23.60 56994.82 88888.00 2016-06-10 15:48:56.404 162 11340.25 23.68 56994.76 88888.00 2016-06-10 15:48:56.904 162 11340.29 23.65 56994.83 88888.00 2016-06-10 15:48:57.404 162 11340.26 23.62 56994.95 88888.00 2016-06-10 15:48:57.904 162 11340.22 23.63 56994.92 88888.00 2016-06-10 15:48:58.404 162 11340.24 23.67 56994.91 88888.00 2016-06-10 15:48:58.904 162 11340.25 23.66 56994.96 88888.00 2016-06-10 15:48:59.404 162 11340.15 23.67 56995.03 88888.00 2016-06-10 15:48:59.904 162 11340.14 23.68 56995.04 88888.00 2016-06-10 15:49:00.404 162 11340.18 23.69 56995.04 88888.00 2016-06-10 15:49:00.904 162 11340.18 23.63 56995.03 88888.00 2016-06-10 15:49:01.404 162 11340.11 23.70 56995.18 88888.00 2016-06-10 15:49:01.904 162 11340.11 24.14 56995.20 88888.00 2016-06-10 15:49:02.404 162 11340.13 24.16 56995.15 88888.00 2016-06-10 15:49:02.904 162 11340.08 23.81 56995.18 88888.00 2016-06-10 15:49:03.404 162 11340.08 23.69 56995.26 88888.00 2016-06-10 15:49:03.904 162 11340.12 23.70 56995.24 88888.00 2016-06-10 15:49:04.404 162 11340.12 23.68 56995.17 88888.00 2016-06-10 15:49:04.904 162 11340.04 23.85 56995.20 88888.00 2016-06-10 15:49:05.404 162 11340.06 24.33 56995.30 88888.00 2016-06-10 15:49:05.904 162 11340.08 24.36 56995.28 88888.00 2016-06-10 15:49:06.404 162 11340.07 23.99 56995.26 88888.00 2016-06-10 15:49:06.904 162 11340.08 23.76 56995.35 88888.00 2016-06-10 15:49:07.404 162 11340.06 23.75 56995.43 88888.00 2016-06-10 15:49:07.904 162 11340.02 23.86 56995.39 88888.00 2016-06-10 15:49:08.404 162 11340.14 24.26 56995.37 88888.00 2016-06-10 15:49:08.904 162 11340.16 24.03 56995.42 88888.00 2016-06-10 15:49:09.404 162 11340.14 23.85 56995.45 88888.00 2016-06-10 15:49:09.904 162 11340.09 23.85 56995.37 88888.00 2016-06-10 15:49:10.404 162 11340.12 23.76 56995.37 88888.00 2016-06-10 15:49:10.904 162 11340.13 23.76 56995.46 88888.00 2016-06-10 15:49:11.405 162 11340.11 24.09 56995.48 88888.00 2016-06-10 15:49:11.905 162 11340.07 24.43 56995.48 88888.00 2016-06-10 15:49:12.405 162 11340.11 24.47 56995.47 88888.00 2016-06-10 15:49:12.905 162 11340.09 24.20 56995.52 88888.00 2016-06-10 15:49:13.405 162 11340.08 24.08 56995.50 88888.00 2016-06-10 15:49:13.905 162 11340.11 24.19 56995.49 88888.00 2016-06-10 15:49:14.405 162 11340.07 23.96 56995.50 88888.00 2016-06-10 15:49:14.905 162 11340.08 23.85 56995.55 88888.00 2016-06-10 15:49:15.405 162 11340.07 23.86 56995.56 88888.00 2016-06-10 15:49:15.905 162 11340.11 23.87 56995.55 88888.00 2016-06-10 15:49:16.405 162 11340.08 23.86 56995.60 88888.00 2016-06-10 15:49:16.905 162 11340.06 23.97 56995.66 88888.00 2016-06-10 15:49:17.405 162 11340.11 24.20 56995.62 88888.00 2016-06-10 15:49:17.905 162 11340.09 23.93 56995.60 88888.00 2016-06-10 15:49:18.405 162 11340.05 23.90 56995.61 88888.00 2016-06-10 15:49:18.905 162 11340.05 23.87 56995.68 88888.00 2016-06-10 15:49:19.405 162 11340.06 23.88 56995.62 88888.00 2016-06-10 15:49:19.905 162 11339.97 23.92 56995.62 88888.00 2016-06-10 15:49:20.405 162 11339.94 24.02 56995.71 88888.00 2016-06-10 15:49:20.905 162 11339.99 24.00 56995.69 88888.00 2016-06-10 15:49:21.405 162 11340.01 24.11 56995.63 88888.00 2016-06-10 15:49:21.905 162 11339.98 24.21 56995.66 88888.00 2016-06-10 15:49:22.405 162 11340.01 24.07 56995.74 88888.00 2016-06-10 15:49:22.905 162 11339.97 24.24 56995.72 88888.00 2016-06-10 15:49:23.405 162 11339.87 24.56 56995.62 88888.00 2016-06-10 15:49:23.905 162 11339.91 24.22 56995.75 88888.00 2016-06-10 15:49:24.405 162 11339.93 24.02 56995.79 88888.00 2016-06-10 15:49:24.905 162 11339.93 23.94 56995.78 88888.00 2016-06-10 15:49:25.405 162 11339.88 24.07 56995.79 88888.00 2016-06-10 15:49:25.905 162 11339.90 24.06 56995.76 88888.00 2016-06-10 15:49:26.405 162 11339.90 23.96 56995.74 88888.00 2016-06-10 15:49:26.905 162 11339.84 24.38 56995.80 88888.00 2016-06-10 15:49:27.405 162 11339.85 24.70 56995.84 88888.00 2016-06-10 15:49:27.905 162 11339.86 24.49 56995.85 88888.00 2016-06-10 15:49:28.405 162 11339.80 24.11 56995.86 88888.00 2016-06-10 15:49:28.905 162 11339.79 24.22 56995.91 88888.00 2016-06-10 15:49:29.405 162 11339.84 24.49 56995.82 88888.00 2016-06-10 15:49:29.905 162 11339.86 24.29 56995.74 88888.00 2016-06-10 15:49:30.405 162 11339.79 24.37 56995.78 88888.00 2016-06-10 15:49:30.905 162 11339.73 24.74 56995.82 88888.00 2016-06-10 15:49:31.405 162 11339.78 24.81 56995.80 88888.00 2016-06-10 15:49:31.905 162 11339.79 24.81 56995.79 88888.00 2016-06-10 15:49:32.405 162 11339.79 24.81 56995.82 88888.00 2016-06-10 15:49:32.905 162 11339.78 24.87 56995.85 88888.00 2016-06-10 15:49:33.405 162 11339.74 24.85 56995.80 88888.00 2016-06-10 15:49:33.905 162 11339.73 24.87 56995.74 88888.00 2016-06-10 15:49:34.405 162 11339.73 24.87 56995.80 88888.00 2016-06-10 15:49:34.905 162 11339.76 24.88 56995.81 88888.00 2016-06-10 15:49:35.405 162 11339.73 24.88 56995.82 88888.00 2016-06-10 15:49:35.905 162 11339.73 24.87 56995.86 88888.00 2016-06-10 15:49:36.405 162 11339.74 24.89 56995.91 88888.00 2016-06-10 15:49:36.905 162 11339.73 24.83 56995.86 88888.00 2016-06-10 15:49:37.405 162 11339.72 24.69 56995.81 88888.00 2016-06-10 15:49:37.905 162 11339.74 24.84 56995.87 88888.00 2016-06-10 15:49:38.405 162 11339.70 24.83 56995.92 88888.00 2016-06-10 15:49:38.905 162 11339.66 24.92 56995.87 88888.00 2016-06-10 15:49:39.405 162 11339.70 24.92 56995.90 88888.00 2016-06-10 15:49:39.905 162 11339.67 24.91 56995.97 88888.00 2016-06-10 15:49:40.405 162 11339.64 24.97 56995.97 88888.00 2016-06-10 15:49:40.905 162 11339.63 24.98 56995.93 88888.00 2016-06-10 15:49:41.405 162 11339.67 24.99 56995.93 88888.00 2016-06-10 15:49:41.905 162 11339.62 24.99 56996.03 88888.00 2016-06-10 15:49:42.405 162 11339.57 25.04 56996.04 88888.00 2016-06-10 15:49:42.905 162 11339.64 25.03 56995.98 88888.00 2016-06-10 15:49:43.405 162 11339.62 25.02 56996.03 88888.00 2016-06-10 15:49:43.905 162 11339.55 25.08 56996.12 88888.00 2016-06-10 15:49:44.405 162 11339.58 25.10 56996.08 88888.00 2016-06-10 15:49:44.905 162 11339.67 25.05 56996.03 88888.00 2016-06-10 15:49:45.405 162 11339.65 25.05 56996.10 88888.00 2016-06-10 15:49:45.905 162 11339.62 25.08 56996.18 88888.00 2016-06-10 15:49:46.405 162 11339.63 25.06 56996.13 88888.00 2016-06-10 15:49:46.905 162 11339.59 25.06 56996.13 88888.00 2016-06-10 15:49:47.405 162 11339.59 25.08 56996.13 88888.00 2016-06-10 15:49:47.905 162 11339.62 25.11 56996.18 88888.00 2016-06-10 15:49:48.405 162 11339.60 25.12 56996.19 88888.00 2016-06-10 15:49:48.905 162 11339.55 25.13 56996.25 88888.00 2016-06-10 15:49:49.405 162 11339.52 25.12 56996.20 88888.00 2016-06-10 15:49:49.905 162 11339.59 25.15 56996.19 88888.00 2016-06-10 15:49:50.405 162 11339.58 25.12 56996.25 88888.00 2016-06-10 15:49:50.905 162 11339.58 25.18 56996.32 88888.00 2016-06-10 15:49:51.405 162 11339.60 25.18 56996.33 88888.00 2016-06-10 15:49:51.905 162 11339.59 25.16 56996.27 88888.00 2016-06-10 15:49:52.405 162 11339.56 24.78 56996.25 88888.00 2016-06-10 15:49:52.905 162 11339.64 24.54 56996.24 88888.00 2016-06-10 15:49:53.405 162 11339.67 24.49 56996.27 88888.00 2016-06-10 15:49:53.905 162 11339.63 24.44 56996.23 88888.00 2016-06-10 15:49:54.405 162 11339.64 24.53 56996.24 88888.00 2016-06-10 15:49:54.905 162 11339.70 24.51 56996.33 88888.00 2016-06-10 15:49:55.405 162 11339.66 24.47 56996.36 88888.00 2016-06-10 15:49:55.905 162 11339.65 24.49 56996.29 88888.00 2016-06-10 15:49:56.405 162 11339.73 24.49 56996.32 88888.00 2016-06-10 15:49:56.905 162 11339.77 24.50 56996.38 88888.00 2016-06-10 15:49:57.405 162 11339.76 24.45 56996.30 88888.00 2016-06-10 15:49:57.905 162 11339.73 24.53 56996.31 88888.00 2016-06-10 15:49:58.405 162 11339.83 24.71 56996.48 88888.00 2016-06-10 15:49:58.905 162 11339.84 24.88 56996.43 88888.00 2016-06-10 15:49:59.405 162 11339.86 24.62 56996.32 88888.00 2016-06-10 15:49:59.905 162 11339.85 24.56 56996.39 88888.00 2016-06-10 15:50:00.405 162 11339.86 24.77 56996.42 88888.00 2016-06-10 15:50:00.905 162 11339.88 25.01 56996.37 88888.00 2016-06-10 15:50:01.405 162 11339.87 24.76 56996.40 88888.00 2016-06-10 15:50:01.905 162 11339.92 24.63 56996.44 88888.00 2016-06-10 15:50:02.405 162 11339.97 24.58 56996.29 88888.00 2016-06-10 15:50:02.905 162 11339.95 24.42 56996.29 88888.00 2016-06-10 15:50:03.405 162 11340.01 24.43 56996.36 88888.00 2016-06-10 15:50:03.905 162 11340.02 24.45 56996.32 88888.00 2016-06-10 15:50:04.405 162 11340.05 24.47 56996.30 88888.00 2016-06-10 15:50:04.905 162 11340.04 24.44 56996.36 88888.00 2016-06-10 15:50:05.405 162 11340.06 24.43 56996.35 88888.00 2016-06-10 15:50:05.905 162 11340.06 24.41 56996.32 88888.00 2016-06-10 15:50:06.405 162 11340.09 24.49 56996.38 88888.00 2016-06-10 15:50:06.905 162 11340.16 24.95 56996.31 88888.00 2016-06-10 15:50:07.405 162 11340.14 25.03 56996.31 88888.00 2016-06-10 15:50:07.905 162 11340.08 24.70 56996.36 88888.00 2016-06-10 15:50:08.405 162 11340.14 24.64 56996.33 88888.00 2016-06-10 15:50:08.905 162 11340.22 24.49 56996.26 88888.00 2016-06-10 15:50:09.405 162 11340.15 24.28 56996.35 88888.00 2016-06-10 15:50:09.905 162 11340.21 24.37 56996.27 88888.00 2016-06-10 15:50:10.405 162 11340.28 24.76 56996.20 88888.00 2016-06-10 15:50:10.905 162 11340.28 24.90 56996.23 88888.00 2016-06-10 15:50:11.405 162 11340.25 24.98 56996.26 88888.00 2016-06-10 15:50:11.905 162 11340.26 24.95 56996.18 88888.00 2016-06-10 15:50:12.405 162 11340.26 24.87 56996.18 88888.00 2016-06-10 15:50:12.905 162 11340.26 24.85 56996.14 88888.00 2016-06-10 15:50:13.405 162 11340.28 24.85 56996.14 88888.00 2016-06-10 15:50:13.905 162 11340.29 24.83 56996.08 88888.00 2016-06-10 15:50:14.405 162 11340.25 24.79 56996.00 88888.00 2016-06-10 15:50:14.905 162 11340.24 24.78 56996.04 88888.00 2016-06-10 15:50:15.405 162 11340.27 24.74 56996.06 88888.00 2016-06-10 15:50:15.905 162 11340.25 24.71 56995.99 88888.00 2016-06-10 15:50:16.405 162 11340.21 24.71 56995.93 88888.00 2016-06-10 15:50:16.905 162 11340.29 24.69 56995.95 88888.00 2016-06-10 15:50:17.405 162 11340.26 24.67 56995.97 88888.00 2016-06-10 15:50:17.905 162 11340.25 24.70 56995.94 88888.00 2016-06-10 15:50:18.405 162 11340.24 24.69 56995.88 88888.00 2016-06-10 15:50:18.905 162 11340.24 24.65 56995.82 88888.00 2016-06-10 15:50:19.405 162 11340.22 24.68 56995.87 88888.00 2016-06-10 15:50:19.905 162 11340.21 24.69 56995.91 88888.00 2016-06-10 15:50:20.405 162 11340.24 24.68 56995.84 88888.00 2016-06-10 15:50:20.905 162 11340.21 24.62 56995.79 88888.00 2016-06-10 15:50:21.405 162 11340.16 24.58 56995.86 88888.00 2016-06-10 15:50:21.905 162 11340.16 24.56 56995.85 88888.00 2016-06-10 15:50:22.405 162 11340.20 24.56 56995.71 88888.00 2016-06-10 15:50:22.905 162 11340.18 24.58 56995.75 88888.00 2016-06-10 15:50:23.405 162 11340.18 24.63 56995.91 88888.00 2016-06-10 15:50:23.905 162 11340.20 24.63 56995.80 88888.00 2016-06-10 15:50:24.405 162 11340.20 24.60 56995.73 88888.00 2016-06-10 15:50:24.905 162 11340.12 24.60 56995.82 88888.00 2016-06-10 15:50:25.405 162 11340.15 24.62 56995.81 88888.00 2016-06-10 15:50:25.905 162 11340.21 24.60 56995.72 88888.00 2016-06-10 15:50:26.405 162 11340.14 24.61 56995.76 88888.00 2016-06-10 15:50:26.905 162 11340.12 24.62 56995.82 88888.00 2016-06-10 15:50:27.405 162 11340.16 24.61 56995.81 88888.00 2016-06-10 15:50:27.905 162 11340.19 24.61 56995.81 88888.00 2016-06-10 15:50:28.405 162 11340.12 24.67 56995.91 88888.00 2016-06-10 15:50:28.905 162 11340.08 24.63 56995.88 88888.00 2016-06-10 15:50:29.405 162 11340.09 24.62 56995.79 88888.00 2016-06-10 15:50:29.905 162 11340.08 24.62 56995.90 88888.00 2016-06-10 15:50:30.405 162 11340.08 24.65 56995.98 88888.00 2016-06-10 15:50:30.905 162 11340.14 24.67 56995.91 88888.00 2016-06-10 15:50:31.405 162 11340.16 24.63 56995.87 88888.00 2016-06-10 15:50:31.905 162 11340.13 24.64 56995.97 88888.00 2016-06-10 15:50:32.405 162 11340.14 24.64 56996.01 88888.00 2016-06-10 15:50:32.905 162 11340.13 24.69 56995.98 88888.00 2016-06-10 15:50:33.405 162 11340.08 24.70 56995.98 88888.00 2016-06-10 15:50:33.905 162 11340.13 24.68 56996.05 88888.00 2016-06-10 15:50:34.405 162 11340.12 24.68 56996.07 88888.00 2016-06-10 15:50:34.905 162 11340.07 24.76 56996.07 88888.00 2016-06-10 15:50:35.405 162 11340.14 24.75 56996.01 88888.00 2016-06-10 15:50:35.905 162 11340.20 24.69 56996.01 88888.00 2016-06-10 15:50:36.405 162 11340.20 24.71 56996.04 88888.00 2016-06-10 15:50:36.905 162 11340.22 24.74 56995.95 88888.00 2016-06-10 15:50:37.405 162 11340.26 24.72 56995.93 88888.00 2016-06-10 15:50:37.905 162 11340.18 24.71 56996.00 88888.00 2016-06-10 15:50:38.405 162 11340.14 24.77 56996.00 88888.00 2016-06-10 15:50:38.905 162 11340.18 24.79 56995.98 88888.00 2016-06-10 15:50:39.405 162 11340.20 24.79 56996.01 88888.00 2016-06-10 15:50:39.905 162 11340.14 24.76 56996.03 88888.00 2016-06-10 15:50:40.405 162 11340.15 24.82 56996.07 88888.00 2016-06-10 15:50:40.905 162 11340.20 24.81 56996.06 88888.00 2016-06-10 15:50:41.405 162 11340.19 24.81 56996.10 88888.00 2016-06-10 15:50:41.905 162 11340.16 24.71 56996.05 88888.00 2016-06-10 15:50:42.405 162 11340.20 24.31 56996.07 88888.00 2016-06-10 15:50:42.905 162 11340.20 24.16 56996.06 88888.00 2016-06-10 15:50:43.405 162 11340.16 24.13 56996.03 88888.00 2016-06-10 15:50:43.905 162 11340.26 24.14 56995.99 88888.00 2016-06-10 15:50:44.405 162 11340.22 24.08 56996.03 88888.00 2016-06-10 15:50:44.905 162 11340.20 24.11 56996.03 88888.00 2016-06-10 15:50:45.405 162 11340.18 24.04 56995.95 88888.00 2016-06-10 15:50:45.905 162 11340.15 24.06 56995.91 88888.00 2016-06-10 15:50:46.405 162 11340.18 24.07 56995.97 88888.00 2016-06-10 15:50:46.905 162 11340.12 24.06 56995.99 88888.00 2016-06-10 15:50:47.405 162 11340.13 24.13 56995.95 88888.00 2016-06-10 15:50:47.905 162 11340.18 24.16 56995.98 88888.00 2016-06-10 15:50:48.405 162 11340.19 24.10 56995.92 88888.00 2016-06-10 15:50:48.905 162 11340.21 24.01 56995.87 88888.00 2016-06-10 15:50:49.405 162 11340.25 24.07 56995.97 88888.00 2016-06-10 15:50:49.905 162 11340.19 24.07 56995.93 88888.00 2016-06-10 15:50:50.405 162 11340.16 24.09 56995.93 88888.00 2016-06-10 15:50:50.905 162 11340.22 24.13 56995.99 88888.00 2016-06-10 15:50:51.405 162 11340.22 24.11 56995.97 88888.00 2016-06-10 15:50:51.905 162 11340.19 24.16 56995.95 88888.00 2016-06-10 15:50:52.405 162 11340.18 24.23 56995.93 88888.00 2016-06-10 15:50:52.905 162 11340.25 24.28 56995.98 88888.00 2016-06-10 15:50:53.405 162 11340.25 24.24 56996.03 88888.00 2016-06-10 15:50:53.905 162 11340.25 24.20 56996.01 88888.00 2016-06-10 15:50:54.405 162 11340.32 24.26 56995.95 88888.00 2016-06-10 15:50:54.905 162 11340.33 24.36 56995.98 88888.00 2016-06-10 15:50:55.405 162 11340.31 24.26 56996.05 88888.00 2016-06-10 15:50:55.905 162 11340.34 24.31 56995.99 88888.00 2016-06-10 15:50:56.405 162 11340.39 24.31 56995.91 88888.00 2016-06-10 15:50:56.905 162 11340.38 24.75 56995.98 88888.00 2016-06-10 15:50:57.405 162 11340.36 24.68 56995.97 88888.00 2016-06-10 15:50:57.905 162 11340.36 24.36 56995.91 88888.00 2016-06-10 15:50:58.405 162 11340.36 24.28 56995.95 88888.00 2016-06-10 15:50:58.905 162 11340.33 24.53 56996.04 88888.00 2016-06-10 15:50:59.405 162 11340.40 24.47 56996.00 88888.00 2016-06-10 15:50:59.905 162 11340.47 24.62 56996.04 88888.00 2016-06-10 15:51:00.405 162 11340.42 25.01 56996.11 88888.00 2016-06-10 15:51:00.905 162 11340.42 25.06 56996.07 88888.00 2016-06-10 15:51:01.405 162 11340.45 25.06 56996.03 88888.00 2016-06-10 15:51:01.905 162 11340.40 25.12 56996.07 88888.00 2016-06-10 15:51:02.405 162 11340.39 25.12 56996.05 88888.00 2016-06-10 15:51:02.905 162 11340.40 25.16 56996.04 88888.00 2016-06-10 15:51:03.405 162 11340.45 25.15 56996.11 88888.00 2016-06-10 15:51:03.905 162 11340.45 25.18 56996.05 88888.00 2016-06-10 15:51:04.405 162 11340.36 25.21 56996.03 88888.00 2016-06-10 15:51:04.905 162 11340.41 25.22 56996.05 88888.00 2016-06-10 15:51:05.405 162 11340.46 25.24 56996.08 88888.00 2016-06-10 15:51:05.905 162 11340.49 25.15 56996.04 88888.00 2016-06-10 15:51:06.405 162 11340.48 24.69 56996.06 88888.00 2016-06-10 15:51:06.905 162 11340.47 24.55 56996.10 88888.00 2016-06-10 15:51:07.405 162 11340.42 24.55 56996.06 88888.00 2016-06-10 15:51:07.905 162 11340.43 24.58 56996.08 88888.00 2016-06-10 15:51:08.405 162 11340.48 24.58 56996.13 88888.00 2016-06-10 15:51:08.905 162 11340.48 24.60 56996.10 88888.00 2016-06-10 15:51:09.405 162 11340.48 24.74 56996.05 88888.00 2016-06-10 15:51:09.905 162 11340.52 25.10 56996.07 88888.00 2016-06-10 15:51:10.405 162 11340.54 25.16 56996.10 88888.00 2016-06-10 15:51:10.905 162 11340.48 25.02 56996.00 88888.00 2016-06-10 15:51:11.405 162 11340.49 24.99 56996.01 88888.00 2016-06-10 15:51:11.905 162 11340.48 24.68 56996.06 88888.00 2016-06-10 15:51:12.405 162 11340.47 24.78 56995.98 88888.00 2016-06-10 15:51:12.905 162 11340.45 24.72 56995.99 88888.00 2016-06-10 15:51:13.405 162 11340.48 24.68 56995.99 88888.00 2016-06-10 15:51:13.905 162 11340.53 24.61 56995.92 88888.00 2016-06-10 15:51:14.405 162 11340.49 24.62 56995.86 88888.00 2016-06-10 15:51:14.905 162 11340.53 24.71 56995.90 88888.00 2016-06-10 15:51:15.405 162 11340.59 24.69 56995.91 88888.00 2016-06-10 15:51:15.905 162 11340.54 24.64 56995.88 88888.00 2016-06-10 15:51:16.405 162 11340.50 24.65 56995.90 88888.00 2016-06-10 15:51:16.905 162 11340.54 24.69 56995.87 88888.00 2016-06-10 15:51:17.405 162 11340.56 24.67 56995.86 88888.00 2016-06-10 15:51:17.905 162 11340.55 24.71 56995.86 88888.00 2016-06-10 15:51:18.405 162 11340.60 24.75 56995.86 88888.00 2016-06-10 15:51:18.905 162 11340.59 24.67 56995.87 88888.00 2016-06-10 15:51:19.405 162 11340.53 24.75 56995.81 88888.00 2016-06-10 15:51:19.905 162 11340.50 25.13 56995.81 88888.00 2016-06-10 15:51:20.405 162 11340.56 24.97 56995.80 88888.00 2016-06-10 15:51:20.905 162 11340.59 24.68 56995.80 88888.00 2016-06-10 15:51:21.406 162 11340.52 24.82 56995.75 88888.00 2016-06-10 15:51:21.906 162 11340.54 25.10 56995.76 88888.00 2016-06-10 15:51:22.406 162 11340.57 24.81 56995.82 88888.00 2016-06-10 15:51:22.906 162 11340.53 24.69 56995.74 88888.00 2016-06-10 15:51:23.406 162 11340.53 24.67 56995.71 88888.00 2016-06-10 15:51:23.906 162 11340.56 24.62 56995.75 88888.00 2016-06-10 15:51:24.406 162 11340.54 24.56 56995.73 88888.00 2016-06-10 15:51:24.906 162 11340.50 24.56 56995.66 88888.00 2016-06-10 15:51:25.406 162 11340.49 24.57 56995.66 88888.00 2016-06-10 15:51:25.906 162 11340.50 24.63 56995.62 88888.00 2016-06-10 15:51:26.406 162 11340.48 24.61 56995.61 88888.00 2016-06-10 15:51:26.906 162 11340.53 24.64 56995.60 88888.00 2016-06-10 15:51:27.406 162 11340.59 24.98 56995.58 88888.00 2016-06-10 15:51:27.906 162 11340.56 25.04 56995.58 88888.00 2016-06-10 15:51:28.406 162 11340.57 24.71 56995.59 88888.00 2016-06-10 15:51:28.906 162 11340.57 24.63 56995.54 88888.00 2016-06-10 15:51:29.406 162 11340.62 24.60 56995.52 88888.00 2016-06-10 15:51:29.906 162 11340.61 24.72 56995.47 88888.00 2016-06-10 15:51:30.406 162 11340.61 24.62 56995.41 88888.00 2016-06-10 15:51:30.906 162 11340.64 24.54 56995.35 88888.00 2016-06-10 15:51:31.406 162 11340.59 24.55 56995.37 88888.00 2016-06-10 15:51:31.906 162 11340.57 24.67 56995.36 88888.00 2016-06-10 15:51:32.406 162 11340.63 24.68 56995.40 88888.00 2016-06-10 15:51:32.906 162 11340.64 24.67 56995.39 88888.00 2016-06-10 15:51:33.406 162 11340.63 24.65 56995.36 88888.00 2016-06-10 15:51:33.906 162 11340.70 24.70 56995.37 88888.00 2016-06-10 15:51:34.406 162 11340.68 24.72 56995.37 88888.00 2016-06-10 15:51:34.906 162 11340.69 24.82 56995.33 88888.00 2016-06-10 15:51:35.406 162 11340.70 24.88 56995.28 88888.00 2016-06-10 15:51:35.906 162 11340.73 24.72 56995.37 88888.00 2016-06-10 15:51:36.406 162 11340.75 24.62 56995.43 88888.00 2016-06-10 15:51:36.906 162 11340.75 24.56 56995.36 88888.00 2016-06-10 15:51:37.406 162 11340.76 24.58 56995.34 88888.00 2016-06-10 15:51:37.906 162 11340.77 24.71 56995.42 88888.00 2016-06-10 15:51:38.406 162 11340.75 25.13 56995.40 88888.00 2016-06-10 15:51:38.906 162 11340.77 24.88 56995.37 88888.00 2016-06-10 15:51:39.406 162 11340.83 24.67 56995.46 88888.00 2016-06-10 15:51:39.906 162 11340.76 24.65 56995.52 88888.00 2016-06-10 15:51:40.406 162 11340.77 24.82 56995.53 88888.00 2016-06-10 15:51:40.906 162 11340.84 24.89 56995.52 88888.00 2016-06-10 15:51:41.406 162 11340.83 24.71 56995.55 88888.00 2016-06-10 15:51:41.906 162 11340.83 24.71 56995.55 88888.00 2016-06-10 15:51:42.406 162 11340.85 24.78 56995.59 88888.00 2016-06-10 15:51:42.906 162 11340.90 24.77 56995.62 88888.00 2016-06-10 15:51:43.406 162 11340.85 24.75 56995.61 88888.00 2016-06-10 15:51:43.906 162 11340.85 24.77 56995.62 88888.00 2016-06-10 15:51:44.406 162 11340.90 24.81 56995.62 88888.00 2016-06-10 15:51:44.906 162 11340.87 24.84 56995.59 88888.00 2016-06-10 15:51:45.406 162 11340.90 24.84 56995.61 88888.00 2016-06-10 15:51:45.906 162 11340.98 24.79 56995.69 88888.00 2016-06-10 15:51:46.406 162 11341.02 24.83 56995.69 88888.00 2016-06-10 15:51:46.906 162 11340.99 24.96 56995.66 88888.00 2016-06-10 15:51:47.406 162 11341.04 24.96 56995.66 88888.00 2016-06-10 15:51:47.906 162 11341.06 24.95 56995.71 88888.00 2016-06-10 15:51:48.406 162 11341.08 24.95 56995.72 88888.00 2016-06-10 15:51:48.906 162 11341.11 24.90 56995.71 88888.00 2016-06-10 15:51:49.406 162 11341.16 24.92 56995.72 88888.00 2016-06-10 15:51:49.906 162 11341.18 24.91 56995.75 88888.00 2016-06-10 15:51:50.406 162 11341.11 24.91 56995.78 88888.00 2016-06-10 15:51:50.906 162 11341.16 25.18 56995.72 88888.00 2016-06-10 15:51:51.406 162 11341.24 25.58 56995.69 88888.00 2016-06-10 15:51:51.906 162 11341.23 25.67 56995.78 88888.00 2016-06-10 15:51:52.406 162 11341.25 25.72 56995.75 88888.00 2016-06-10 15:51:52.906 162 11341.31 25.70 56995.65 88888.00 2016-06-10 15:51:53.406 162 11341.34 25.69 56995.68 88888.00 2016-06-10 15:51:53.906 162 11341.34 25.70 56995.76 88888.00 2016-06-10 15:51:54.406 162 11341.38 25.65 56995.72 88888.00 2016-06-10 15:51:54.906 162 11341.45 25.26 56995.61 88888.00 2016-06-10 15:51:55.406 162 11341.44 25.44 56995.67 88888.00 2016-06-10 15:51:55.906 162 11341.40 25.32 56995.76 88888.00 2016-06-10 15:51:56.406 162 11341.51 25.15 56995.78 88888.00 2016-06-10 15:51:56.906 162 11341.52 25.08 56995.63 88888.00 2016-06-10 15:51:57.406 162 11341.57 25.04 56995.63 88888.00 2016-06-10 15:51:57.906 162 11341.60 25.03 56995.76 88888.00 2016-06-10 15:51:58.406 162 11341.61 25.05 56995.79 88888.00 2016-06-10 15:51:58.906 162 11341.63 24.99 56995.66 88888.00 2016-06-10 15:51:59.406 162 11341.63 24.99 56995.67 88888.00 2016-06-10 15:51:59.906 162 11341.67 25.04 56995.74 88888.00 2016-06-10 15:52:00.406 162 11341.66 25.06 56995.67 88888.00 2016-06-10 15:52:00.906 162 11341.73 25.29 56995.52 88888.00 2016-06-10 15:52:01.406 162 11341.81 25.10 56995.52 88888.00 2016-06-10 15:52:01.906 162 11341.80 25.03 56995.61 88888.00 2016-06-10 15:52:02.406 162 11341.82 25.11 56995.60 88888.00 2016-06-10 15:52:02.906 162 11341.89 25.04 56995.49 88888.00 2016-06-10 15:52:03.406 162 11341.96 25.10 56995.43 88888.00 2016-06-10 15:52:03.906 162 11341.87 25.17 56995.49 88888.00 2016-06-10 15:52:04.406 162 11341.81 25.08 56995.43 88888.00 2016-06-10 15:52:04.906 162 11341.95 25.26 56995.29 88888.00 2016-06-10 15:52:05.406 162 11341.98 24.99 56995.29 88888.00 2016-06-10 15:52:05.906 162 11341.95 24.88 56995.35 88888.00 2016-06-10 15:52:06.406 162 11341.99 24.92 56995.26 88888.00 2016-06-10 15:52:06.906 162 11342.08 25.06 56995.11 88888.00 2016-06-10 15:52:07.406 162 11342.08 25.29 56995.13 88888.00 2016-06-10 15:52:07.906 162 11342.03 24.97 56995.20 88888.00 2016-06-10 15:52:08.406 162 11342.12 24.92 56995.08 88888.00 2016-06-10 15:52:08.906 162 11342.15 24.85 56994.96 88888.00 2016-06-10 15:52:09.406 162 11342.13 24.92 56994.95 88888.00 2016-06-10 15:52:09.906 162 11342.19 24.88 56994.97 88888.00 2016-06-10 15:52:10.406 162 11342.26 24.85 56994.89 88888.00 2016-06-10 15:52:10.906 162 11342.24 24.81 56994.76 88888.00 2016-06-10 15:52:11.406 162 11342.27 24.74 56994.82 88888.00 2016-06-10 15:52:11.906 162 11342.22 24.79 56994.86 88888.00 2016-06-10 15:52:12.406 162 11342.26 24.78 56994.72 88888.00 2016-06-10 15:52:12.906 162 11342.31 24.78 56994.62 88888.00 2016-06-10 15:52:13.406 162 11342.33 24.82 56994.68 88888.00 2016-06-10 15:52:13.906 162 11342.35 24.81 56994.70 88888.00 2016-06-10 15:52:14.406 162 11342.40 24.99 56994.56 88888.00 2016-06-10 15:52:14.906 162 11342.44 24.95 56994.45 88888.00 2016-06-10 15:52:15.406 162 11342.50 24.82 56994.49 88888.00 2016-06-10 15:52:15.906 162 11342.44 25.12 56994.51 88888.00 2016-06-10 15:52:16.406 162 11342.44 24.95 56994.36 88888.00 2016-06-10 15:52:16.906 162 11342.48 24.82 56994.32 88888.00 2016-06-10 15:52:17.406 162 11342.51 24.71 56994.37 88888.00 2016-06-10 15:52:17.906 162 11342.47 24.75 56994.38 88888.00 2016-06-10 15:52:18.406 162 11342.54 24.81 56994.26 88888.00 2016-06-10 15:52:18.906 162 11342.61 24.82 56994.17 88888.00 2016-06-10 15:52:19.406 162 11342.61 24.81 56994.21 88888.00 2016-06-10 15:52:19.906 162 11342.56 24.85 56994.24 88888.00 2016-06-10 15:52:20.406 162 11342.55 24.85 56994.17 88888.00 2016-06-10 15:52:20.906 162 11342.58 25.24 56994.12 88888.00 2016-06-10 15:52:21.406 162 11342.57 25.46 56994.11 88888.00 2016-06-10 15:52:21.906 162 11342.61 25.44 56994.05 88888.00 2016-06-10 15:52:22.406 162 11342.61 25.02 56993.94 88888.00 2016-06-10 15:52:22.906 162 11342.57 24.78 56993.94 88888.00 2016-06-10 15:52:23.406 162 11342.57 24.81 56993.95 88888.00 2016-06-10 15:52:23.906 162 11342.59 24.72 56993.87 88888.00 2016-06-10 15:52:24.406 162 11342.57 24.74 56993.86 88888.00 2016-06-10 15:52:24.906 162 11342.56 24.81 56993.91 88888.00 2016-06-10 15:52:25.406 162 11342.57 24.82 56993.89 88888.00 2016-06-10 15:52:25.906 162 11342.61 24.77 56993.83 88888.00 2016-06-10 15:52:26.406 162 11342.63 24.72 56993.81 88888.00 2016-06-10 15:52:26.906 162 11342.64 24.78 56993.76 88888.00 2016-06-10 15:52:27.406 162 11342.65 24.75 56993.72 88888.00 2016-06-10 15:52:27.906 162 11342.63 24.74 56993.70 88888.00 2016-06-10 15:52:28.406 162 11342.64 24.74 56993.69 88888.00 2016-06-10 15:52:28.906 162 11342.68 24.72 56993.63 88888.00 2016-06-10 15:52:29.406 162 11342.68 24.71 56993.60 88888.00 2016-06-10 15:52:29.906 162 11342.65 24.99 56993.60 88888.00 2016-06-10 15:52:30.406 162 11342.65 25.23 56993.59 88888.00 2016-06-10 15:52:30.906 162 11342.69 25.35 56993.57 88888.00 2016-06-10 15:52:31.406 162 11342.68 25.40 56993.54 88888.00 2016-06-10 15:52:31.906 162 11342.66 25.42 56993.50 88888.00 2016-06-10 15:52:32.406 162 11342.65 25.40 56993.47 88888.00 2016-06-10 15:52:32.906 162 11342.63 25.40 56993.44 88888.00 2016-06-10 15:52:33.406 162 11342.61 25.40 56993.46 88888.00 2016-06-10 15:52:33.906 162 11342.64 25.44 56993.50 88888.00 2016-06-10 15:52:34.406 162 11342.66 25.44 56993.48 88888.00 2016-06-10 15:52:34.906 162 11342.65 25.42 56993.44 88888.00 2016-06-10 15:52:35.406 162 11342.65 25.47 56993.43 88888.00 2016-06-10 15:52:35.906 162 11342.66 25.46 56993.36 88888.00 2016-06-10 15:52:36.406 162 11342.62 25.40 56993.37 88888.00 2016-06-10 15:52:36.906 162 11342.61 25.43 56993.37 88888.00 2016-06-10 15:52:37.406 162 11342.57 25.49 56993.36 88888.00 2016-06-10 15:52:37.906 162 11342.58 25.50 56993.30 88888.00 2016-06-10 15:52:38.406 162 11342.57 25.52 56993.31 88888.00 2016-06-10 15:52:38.906 162 11342.55 25.52 56993.31 88888.00 2016-06-10 15:52:39.406 162 11342.63 25.50 56993.25 88888.00 2016-06-10 15:52:39.906 162 11342.57 25.47 56993.24 88888.00 2016-06-10 15:52:40.406 162 11342.52 25.50 56993.34 88888.00 2016-06-10 15:52:40.906 162 11342.54 25.50 56993.31 88888.00 2016-06-10 15:52:41.406 162 11342.54 25.21 56993.25 88888.00 2016-06-10 15:52:41.906 162 11342.44 24.81 56993.29 88888.00 2016-06-10 15:52:42.406 162 11342.47 24.77 56993.28 88888.00 2016-06-10 15:52:42.906 162 11342.50 25.05 56993.24 88888.00 2016-06-10 15:52:43.406 162 11342.45 25.09 56993.23 88888.00 2016-06-10 15:52:43.906 162 11342.42 24.90 56993.25 88888.00 2016-06-10 15:52:44.406 162 11342.48 24.85 56993.27 88888.00 2016-06-10 15:52:44.906 162 11342.48 24.85 56993.32 88888.00 2016-06-10 15:52:45.406 162 11342.47 24.83 56993.32 88888.00 2016-06-10 15:52:45.906 162 11342.41 24.81 56993.35 88888.00 2016-06-10 15:52:46.406 162 11342.40 24.81 56993.32 88888.00 2016-06-10 15:52:46.906 162 11342.34 25.13 56993.32 88888.00 2016-06-10 15:52:47.406 162 11342.30 24.96 56993.30 88888.00 2016-06-10 15:52:47.906 162 11342.38 24.78 56993.31 88888.00 2016-06-10 15:52:48.406 162 11342.42 24.81 56993.31 88888.00 2016-06-10 15:52:48.906 162 11342.38 24.81 56993.30 88888.00 2016-06-10 15:52:49.406 162 11342.40 24.83 56993.29 88888.00 2016-06-10 15:52:49.906 162 11342.43 25.17 56993.25 88888.00 2016-06-10 15:52:50.406 162 11342.45 25.23 56993.28 88888.00 2016-06-10 15:52:50.906 162 11342.45 25.04 56993.32 88888.00 2016-06-10 15:52:51.406 162 11342.45 25.25 56993.29 88888.00 2016-06-10 15:52:51.906 162 11342.41 25.18 56993.30 88888.00 2016-06-10 15:52:52.406 162 11342.40 25.28 56993.35 88888.00 2016-06-10 15:52:52.906 162 11342.45 24.98 56993.35 88888.00 2016-06-10 15:52:53.406 162 11342.38 24.94 56993.32 88888.00 2016-06-10 15:52:53.906 162 11342.38 24.96 56993.28 88888.00 2016-06-10 15:52:54.406 162 11342.41 25.12 56993.29 88888.00 2016-06-10 15:52:54.906 162 11342.44 25.05 56993.31 88888.00 2016-06-10 15:52:55.406 162 11342.40 25.19 56993.35 88888.00 2016-06-10 15:52:55.906 162 11342.44 25.47 56993.35 88888.00 2016-06-10 15:52:56.406 162 11342.49 25.17 56993.36 88888.00 2016-06-10 15:52:56.906 162 11342.45 24.95 56993.41 88888.00 2016-06-10 15:52:57.406 162 11342.44 24.96 56993.42 88888.00 2016-06-10 15:52:57.906 162 11342.48 25.05 56993.37 88888.00 2016-06-10 15:52:58.406 162 11342.47 25.29 56993.38 88888.00 2016-06-10 15:52:58.906 162 11342.40 25.30 56993.40 88888.00 2016-06-10 15:52:59.406 162 11342.38 25.08 56993.40 88888.00 2016-06-10 15:52:59.906 162 11342.50 25.10 56993.41 88888.00 2016-06-10 15:53:00.406 162 11342.49 25.06 56993.42 88888.00 2016-06-10 15:53:00.906 162 11342.41 25.02 56993.41 88888.00 2016-06-10 15:53:01.406 162 11342.42 25.05 56993.43 88888.00 2016-06-10 15:53:01.906 162 11342.47 25.03 56993.46 88888.00 2016-06-10 15:53:02.406 162 11342.44 25.04 56993.46 88888.00 2016-06-10 15:53:02.906 162 11342.41 25.08 56993.54 88888.00 2016-06-10 15:53:03.406 162 11342.44 25.08 56993.50 88888.00 2016-06-10 15:53:03.906 162 11342.45 25.13 56993.48 88888.00 2016-06-10 15:53:04.406 162 11342.41 25.16 56993.50 88888.00 2016-06-10 15:53:04.906 162 11342.42 25.10 56993.53 88888.00 2016-06-10 15:53:05.406 162 11342.38 25.09 56993.51 88888.00 2016-06-10 15:53:05.906 162 11342.34 25.09 56993.56 88888.00 2016-06-10 15:53:06.406 162 11342.37 25.12 56993.60 88888.00 2016-06-10 15:53:06.906 162 11342.37 25.05 56993.54 88888.00 2016-06-10 15:53:07.406 162 11342.38 25.09 56993.49 88888.00 2016-06-10 15:53:07.906 162 11342.41 25.18 56993.55 88888.00 2016-06-10 15:53:08.406 162 11342.45 25.22 56993.57 88888.00 2016-06-10 15:53:08.906 162 11342.44 25.17 56993.64 88888.00 2016-06-10 15:53:09.406 162 11342.36 25.24 56993.64 88888.00 2016-06-10 15:53:09.906 162 11342.36 25.21 56993.60 88888.00 2016-06-10 15:53:10.406 162 11342.34 25.31 56993.63 88888.00 2016-06-10 15:53:10.906 162 11342.34 25.77 56993.62 88888.00 2016-06-10 15:53:11.406 162 11342.42 25.71 56993.60 88888.00 2016-06-10 15:53:11.906 162 11342.43 25.38 56993.60 88888.00 2016-06-10 15:53:12.406 162 11342.38 25.33 56993.63 88888.00 2016-06-10 15:53:12.906 162 11342.38 25.37 56993.64 88888.00 2016-06-10 15:53:13.406 162 11342.40 25.78 56993.59 88888.00 2016-06-10 15:53:13.906 162 11342.38 25.94 56993.60 88888.00 2016-06-10 15:53:14.406 162 11342.43 25.98 56993.62 88888.00 2016-06-10 15:53:14.906 162 11342.49 25.99 56993.56 88888.00 2016-06-10 15:53:15.406 162 11342.48 25.98 56993.51 88888.00 2016-06-10 15:53:15.906 162 11342.43 25.99 56993.55 88888.00 2016-06-10 15:53:16.406 162 11342.43 26.03 56993.57 88888.00 2016-06-10 15:53:16.906 162 11342.51 26.03 56993.54 88888.00 2016-06-10 15:53:17.406 162 11342.48 25.99 56993.54 88888.00 2016-06-10 15:53:17.906 162 11342.41 25.98 56993.54 88888.00 2016-06-10 15:53:18.406 162 11342.43 26.06 56993.49 88888.00 2016-06-10 15:53:18.906 162 11342.44 26.04 56993.42 88888.00 2016-06-10 15:53:19.406 162 11342.47 25.99 56993.47 88888.00 2016-06-10 15:53:19.906 162 11342.44 25.99 56993.55 88888.00 2016-06-10 15:53:20.406 162 11342.47 26.03 56993.54 88888.00 2016-06-10 15:53:20.906 162 11342.40 26.04 56993.51 88888.00 2016-06-10 15:53:21.406 162 11342.38 26.05 56993.54 88888.00 2016-06-10 15:53:21.906 162 11342.44 26.04 56993.50 88888.00 2016-06-10 15:53:22.406 162 11342.42 26.03 56993.47 88888.00 2016-06-10 15:53:22.906 162 11342.35 26.04 56993.51 88888.00 2016-06-10 15:53:23.406 162 11342.37 26.00 56993.53 88888.00 2016-06-10 15:53:23.906 162 11342.37 26.00 56993.46 88888.00 2016-06-10 15:53:24.406 162 11342.35 25.99 56993.42 88888.00 2016-06-10 15:53:24.906 162 11342.31 26.00 56993.44 88888.00 2016-06-10 15:53:25.406 162 11342.29 25.97 56993.44 88888.00 2016-06-10 15:53:25.906 162 11342.22 25.93 56993.42 88888.00 2016-06-10 15:53:26.406 162 11342.21 25.92 56993.37 88888.00 2016-06-10 15:53:26.906 162 11342.22 25.97 56993.34 88888.00 2016-06-10 15:53:27.406 162 11342.14 25.99 56993.35 88888.00 2016-06-10 15:53:27.906 162 11342.05 25.94 56993.36 88888.00 2016-06-10 15:53:28.406 162 11342.06 25.93 56993.36 88888.00 2016-06-10 15:53:28.906 162 11342.05 25.90 56993.31 88888.00 2016-06-10 15:53:29.406 162 11341.95 25.84 56993.32 88888.00 2016-06-10 15:53:29.906 162 11341.92 25.86 56993.38 88888.00 2016-06-10 15:53:30.406 162 11341.94 25.90 56993.36 88888.00 2016-06-10 15:53:30.906 162 11341.88 25.90 56993.36 88888.00 2016-06-10 15:53:31.406 162 11341.77 25.89 56993.41 88888.00 2016-06-10 15:53:31.906 162 11341.73 25.85 56993.47 88888.00 2016-06-10 15:53:32.406 162 11341.72 25.84 56993.43 88888.00 2016-06-10 15:53:32.906 162 11341.66 25.85 56993.46 88888.00 2016-06-10 15:53:33.406 162 11341.65 25.80 56993.49 88888.00 2016-06-10 15:53:33.906 162 11341.68 25.77 56993.50 88888.00 2016-06-10 15:53:34.406 162 11341.57 25.78 56993.46 88888.00 2016-06-10 15:53:34.906 162 11341.46 25.80 56993.46 88888.00 2016-06-10 15:53:35.406 162 11341.45 25.80 56993.55 88888.00 2016-06-10 15:53:35.906 162 11341.41 25.74 56993.60 88888.00 2016-06-10 15:53:36.406 162 11341.32 25.77 56993.59 88888.00 2016-06-10 15:53:36.906 162 11341.27 25.83 56993.59 88888.00 2016-06-10 15:53:37.406 162 11341.20 25.83 56993.56 88888.00 2016-06-10 15:53:37.906 162 11341.16 25.83 56993.59 88888.00 2016-06-10 15:53:38.406 162 11341.11 25.79 56993.69 88888.00 2016-06-10 15:53:38.906 162 11341.15 25.80 56993.76 88888.00 2016-06-10 15:53:39.406 162 11341.12 25.83 56993.77 88888.00 2016-06-10 15:53:39.906 162 11341.04 25.83 56993.79 88888.00 2016-06-10 15:53:40.406 162 11341.01 25.81 56993.86 88888.00 2016-06-10 15:53:40.906 162 11340.96 25.79 56993.91 88888.00 2016-06-10 15:53:41.407 162 11340.91 25.86 56993.95 88888.00 2016-06-10 15:53:41.907 162 11340.83 25.84 56994.01 88888.00 2016-06-10 15:53:42.407 162 11340.81 25.83 56994.04 88888.00 2016-06-10 15:53:42.907 162 11340.80 25.83 56994.12 88888.00 2016-06-10 15:53:43.407 162 11340.69 25.84 56994.17 88888.00 2016-06-10 15:53:43.907 162 11340.67 25.89 56994.21 88888.00 2016-06-10 15:53:44.407 162 11340.67 25.94 56994.26 88888.00 2016-06-10 15:53:44.907 162 11340.60 25.96 56994.26 88888.00 2016-06-10 15:53:45.407 162 11340.53 25.96 56994.31 88888.00 2016-06-10 15:53:45.907 162 11340.50 25.94 56994.36 88888.00 2016-06-10 15:53:46.407 162 11340.45 25.93 56994.46 88888.00 2016-06-10 15:53:46.907 162 11340.39 25.94 56994.60 88888.00 2016-06-10 15:53:47.407 162 11340.40 25.98 56994.62 88888.00 2016-06-10 15:53:47.907 162 11340.38 26.01 56994.58 88888.00 2016-06-10 15:53:48.407 162 11340.29 25.98 56994.72 88888.00 2016-06-10 15:53:48.907 162 11340.22 25.99 56994.81 88888.00 2016-06-10 15:53:49.407 162 11340.24 26.06 56994.83 88888.00 2016-06-10 15:53:49.907 162 11340.18 26.08 56994.86 88888.00 2016-06-10 15:53:50.407 162 11340.11 26.08 56994.95 88888.00 2016-06-10 15:53:50.907 162 11340.11 26.10 56995.05 88888.00 2016-06-10 15:53:51.407 162 11340.11 26.08 56995.05 88888.00 2016-06-10 15:53:51.907 162 11340.02 26.10 56995.09 88888.00 2016-06-10 15:53:52.407 162 11339.97 26.11 56995.24 88888.00 2016-06-10 15:53:52.907 162 11339.97 26.17 56995.30 88888.00 2016-06-10 15:53:53.407 162 11339.92 26.14 56995.30 88888.00 2016-06-10 15:53:53.907 162 11339.84 26.15 56995.39 88888.00 2016-06-10 15:53:54.407 162 11339.88 26.19 56995.43 88888.00 2016-06-10 15:53:54.907 162 11339.84 26.19 56995.46 88888.00 2016-06-10 15:53:55.407 162 11339.79 26.18 56995.53 88888.00 2016-06-10 15:53:55.907 162 11339.79 26.20 56995.66 88888.00 2016-06-10 15:53:56.407 162 11339.77 26.23 56995.69 88888.00 2016-06-10 15:53:56.907 162 11339.74 26.21 56995.71 88888.00 2016-06-10 15:53:57.407 162 11339.69 26.23 56995.84 88888.00 2016-06-10 15:53:57.907 162 11339.67 26.25 56995.91 88888.00 2016-06-10 15:53:58.407 162 11339.64 26.28 56995.88 88888.00 2016-06-10 15:53:58.907 162 11339.66 26.30 56995.86 88888.00 2016-06-10 15:53:59.407 162 11339.65 26.31 56995.99 88888.00 2016-06-10 15:53:59.907 162 11339.57 26.31 56996.05 88888.00 2016-06-10 15:54:00.407 162 11339.57 26.33 56996.05 88888.00 2016-06-10 15:54:00.907 162 11339.63 26.40 56996.10 88888.00 2016-06-10 15:54:01.407 162 11339.60 26.38 56996.14 88888.00 2016-06-10 15:54:01.907 162 11339.63 26.40 56996.14 88888.00 2016-06-10 15:54:02.407 162 11339.62 26.42 56996.18 88888.00 2016-06-10 15:54:02.907 162 11339.62 26.46 56996.23 88888.00 2016-06-10 15:54:03.407 162 11339.62 26.47 56996.29 88888.00 2016-06-10 15:54:03.907 162 11339.58 26.49 56996.26 88888.00 2016-06-10 15:54:04.407 162 11339.57 26.57 56996.37 88888.00 2016-06-10 15:54:04.907 162 11339.59 26.55 56996.40 88888.00 2016-06-10 15:54:05.407 162 11339.59 26.57 56996.30 88888.00 2016-06-10 15:54:05.907 162 11339.57 26.54 56996.33 88888.00 2016-06-10 15:54:06.407 162 11339.53 26.55 56996.43 88888.00 2016-06-10 15:54:06.907 162 11339.53 26.55 56996.40 88888.00 2016-06-10 15:54:07.407 162 11339.50 26.62 56996.44 88888.00 2016-06-10 15:54:07.907 162 11339.50 26.67 56996.58 88888.00 2016-06-10 15:54:08.407 162 11339.53 26.66 56996.58 88888.00 2016-06-10 15:54:08.907 162 11339.57 26.66 56996.55 88888.00 2016-06-10 15:54:09.407 162 11339.60 26.72 56996.61 88888.00 2016-06-10 15:54:09.907 162 11339.59 26.74 56996.67 88888.00 2016-06-10 15:54:10.407 162 11339.59 26.72 56996.64 88888.00 2016-06-10 15:54:10.907 162 11339.58 26.71 56996.59 88888.00 2016-06-10 15:54:11.407 162 11339.56 26.78 56996.63 88888.00 2016-06-10 15:54:11.907 162 11339.56 26.79 56996.67 88888.00 2016-06-10 15:54:12.407 162 11339.53 26.78 56996.71 88888.00 2016-06-10 15:54:12.907 162 11339.55 26.81 56996.75 88888.00 2016-06-10 15:54:13.407 162 11339.58 26.78 56996.71 88888.00 2016-06-10 15:54:13.907 162 11339.58 26.73 56996.75 88888.00 2016-06-10 15:54:14.407 162 11339.62 26.82 56996.83 88888.00 2016-06-10 15:54:14.907 162 11339.65 26.87 56996.77 88888.00 2016-06-10 15:54:15.407 162 11339.64 26.89 56996.72 88888.00 2016-06-10 15:54:15.907 162 11339.56 26.73 56996.80 88888.00 2016-06-10 15:54:16.407 162 11339.53 26.35 56996.87 88888.00 2016-06-10 15:54:16.907 162 11339.57 26.20 56996.76 88888.00 2016-06-10 15:54:17.407 162 11339.58 26.17 56996.67 88888.00 2016-06-10 15:54:17.907 162 11339.60 26.17 56996.75 88888.00 2016-06-10 15:54:18.407 162 11339.64 26.18 56996.85 88888.00 2016-06-10 15:54:18.907 162 11339.63 26.32 56996.80 88888.00 2016-06-10 15:54:19.407 162 11339.62 26.58 56996.76 88888.00 2016-06-10 15:54:19.907 162 11339.63 26.30 56996.76 88888.00 2016-06-10 15:54:20.407 162 11339.62 26.21 56996.82 88888.00 2016-06-10 15:54:20.907 162 11339.59 26.20 56996.77 88888.00 2016-06-10 15:54:21.407 162 11339.59 26.40 56996.68 88888.00 2016-06-10 15:54:21.907 162 11339.62 26.57 56996.67 88888.00 2016-06-10 15:54:22.407 162 11339.56 26.83 56996.74 88888.00 2016-06-10 15:54:22.907 162 11339.55 26.91 56996.75 88888.00 2016-06-10 15:54:23.407 162 11339.62 26.94 56996.70 88888.00 2016-06-10 15:54:23.907 162 11339.50 26.92 56996.69 88888.00 2016-06-10 15:54:24.407 162 11339.49 26.89 56996.74 88888.00 2016-06-10 15:54:24.907 162 11339.55 26.91 56996.74 88888.00 2016-06-10 15:54:25.407 162 11339.59 26.87 56996.65 88888.00 2016-06-10 15:54:25.907 162 11339.53 26.87 56996.58 88888.00 2016-06-10 15:54:26.407 162 11339.55 26.93 56996.59 88888.00 2016-06-10 15:54:26.907 162 11339.52 26.96 56996.58 88888.00 2016-06-10 15:54:27.407 162 11339.50 26.89 56996.51 88888.00 2016-06-10 15:54:27.907 162 11339.46 26.92 56996.51 88888.00 2016-06-10 15:54:28.407 162 11339.49 26.95 56996.52 88888.00 2016-06-10 15:54:28.907 162 11339.49 26.99 56996.55 88888.00 2016-06-10 15:54:29.407 162 11339.49 26.99 56996.59 88888.00 2016-06-10 15:54:29.907 162 11339.50 26.98 56996.53 88888.00 2016-06-10 15:54:30.407 162 11339.53 26.96 56996.48 88888.00 2016-06-10 15:54:30.907 162 11339.50 27.01 56996.50 88888.00 2016-06-10 15:54:31.407 162 11339.46 27.01 56996.45 88888.00 2016-06-10 15:54:31.907 162 11339.51 26.98 56996.37 88888.00 2016-06-10 15:54:32.407 162 11339.53 26.96 56996.32 88888.00 2016-06-10 15:54:32.907 162 11339.49 27.03 56996.36 88888.00 2016-06-10 15:54:33.407 162 11339.50 27.03 56996.37 88888.00 2016-06-10 15:54:33.907 162 11339.48 27.01 56996.31 88888.00 2016-06-10 15:54:34.407 162 11339.44 27.03 56996.25 88888.00 2016-06-10 15:54:34.907 162 11339.45 27.07 56996.24 88888.00 2016-06-10 15:54:35.407 162 11339.50 27.06 56996.24 88888.00 2016-06-10 15:54:35.907 162 11339.46 27.05 56996.22 88888.00 2016-06-10 15:54:36.407 162 11339.43 27.06 56996.20 88888.00 2016-06-10 15:54:36.907 162 11339.48 27.05 56996.16 88888.00 2016-06-10 15:54:37.407 162 11339.46 27.06 56996.13 88888.00 2016-06-10 15:54:37.907 162 11339.45 27.06 56996.12 88888.00 2016-06-10 15:54:38.407 162 11339.46 27.06 56996.05 88888.00 2016-06-10 15:54:38.907 162 11339.45 27.00 56996.04 88888.00 2016-06-10 15:54:39.407 162 11339.41 27.01 56996.11 88888.00 2016-06-10 15:54:39.907 162 11339.39 27.05 56996.10 88888.00 2016-06-10 15:54:40.407 162 11339.43 27.00 56996.00 88888.00 2016-06-10 15:54:40.907 162 11339.46 26.95 56995.99 88888.00 2016-06-10 15:54:41.407 162 11339.42 26.99 56995.99 88888.00 2016-06-10 15:54:41.907 162 11339.42 27.08 56995.99 88888.00 2016-06-10 15:54:42.407 162 11339.42 27.09 56996.01 88888.00 2016-06-10 15:54:42.907 162 11339.38 27.07 56995.97 88888.00 2016-06-10 15:54:43.407 162 11339.34 27.08 56995.97 88888.00 2016-06-10 15:54:43.907 162 11339.39 27.08 56995.98 88888.00 2016-06-10 15:54:44.407 162 11339.35 27.09 56996.00 88888.00 2016-06-10 15:54:44.907 162 11339.36 27.13 56995.95 88888.00 2016-06-10 15:54:45.407 162 11339.38 27.14 56995.93 88888.00 2016-06-10 15:54:45.907 162 11339.41 27.13 56996.04 88888.00 2016-06-10 15:54:46.407 162 11339.36 27.14 56996.04 88888.00 2016-06-10 15:54:46.907 162 11339.35 27.17 56996.00 88888.00 2016-06-10 15:54:47.407 162 11339.37 27.14 56995.98 88888.00 2016-06-10 15:54:47.907 162 11339.32 27.15 56996.04 88888.00 2016-06-10 15:54:48.407 162 11339.31 27.17 56996.01 88888.00 2016-06-10 15:54:48.907 162 11339.34 27.20 56995.92 88888.00 2016-06-10 15:54:49.407 162 11339.34 27.23 56995.91 88888.00 2016-06-10 15:54:49.907 162 11339.35 27.23 56995.99 88888.00 2016-06-10 15:54:50.407 162 11339.38 27.25 56996.03 88888.00 2016-06-10 15:54:50.907 162 11339.43 27.27 56996.00 88888.00 2016-06-10 15:54:51.407 162 11339.46 27.30 56995.99 88888.00 2016-06-10 15:54:51.907 162 11339.39 27.30 56996.05 88888.00 2016-06-10 15:54:52.407 162 11339.43 27.29 56996.03 88888.00 2016-06-10 15:54:52.907 162 11339.46 27.33 56996.01 88888.00 2016-06-10 15:54:53.407 162 11339.50 27.34 56996.01 88888.00 2016-06-10 15:54:53.907 162 11339.49 27.32 56996.05 88888.00 2016-06-10 15:54:54.407 162 11339.52 27.36 56996.10 88888.00 2016-06-10 15:54:54.907 162 11339.52 27.36 56996.11 88888.00 2016-06-10 15:54:55.407 162 11339.53 27.37 56996.16 88888.00 2016-06-10 15:54:55.907 162 11339.53 27.40 56996.14 88888.00 2016-06-10 15:54:56.407 162 11339.57 27.39 56996.16 88888.00 2016-06-10 15:54:56.907 162 11339.63 27.41 56996.20 88888.00 2016-06-10 15:54:57.407 162 11339.64 27.41 56996.22 88888.00 2016-06-10 15:54:57.907 162 11339.69 27.39 56996.16 88888.00 2016-06-10 15:54:58.407 162 11339.72 27.42 56996.19 88888.00 2016-06-10 15:54:58.907 162 11339.77 27.46 56996.26 88888.00 2016-06-10 15:54:59.407 162 11339.79 27.49 56996.29 88888.00 2016-06-10 15:54:59.907 162 11339.78 27.49 56996.30 88888.00 2016-06-10 15:55:00.407 162 11339.76 27.49 56996.40 88888.00 2016-06-10 15:55:00.907 162 11339.81 27.51 56996.44 88888.00 2016-06-10 15:55:01.407 162 11339.88 27.54 56996.45 88888.00 2016-06-10 15:55:01.907 162 11339.93 27.53 56996.40 88888.00 2016-06-10 15:55:02.407 162 11339.99 27.53 56996.39 88888.00 2016-06-10 15:55:02.907 162 11340.07 27.51 56996.45 88888.00 2016-06-10 15:55:03.407 162 11340.12 27.48 56996.44 88888.00 2016-06-10 15:55:03.907 162 11340.16 27.55 56996.42 88888.00 2016-06-10 15:55:04.407 162 11340.22 27.61 56996.39 88888.00 2016-06-10 15:55:04.907 162 11340.29 27.55 56996.42 88888.00 2016-06-10 15:55:05.407 162 11340.32 27.54 56996.43 88888.00 2016-06-10 15:55:05.907 162 11340.36 27.55 56996.48 88888.00 2016-06-10 15:55:06.407 162 11340.40 27.54 56996.48 88888.00 2016-06-10 15:55:06.907 162 11340.42 27.53 56996.44 88888.00 2016-06-10 15:55:07.407 162 11340.50 27.56 56996.38 88888.00 2016-06-10 15:55:07.907 162 11340.57 27.55 56996.39 88888.00 2016-06-10 15:55:08.407 162 11340.62 27.54 56996.42 88888.00 2016-06-10 15:55:08.907 162 11340.71 27.54 56996.42 88888.00 2016-06-10 15:55:09.407 162 11340.77 27.53 56996.39 88888.00 2016-06-10 15:55:09.907 162 11340.81 27.49 56996.40 88888.00 2016-06-10 15:55:10.407 162 11340.84 27.50 56996.40 88888.00 2016-06-10 15:55:10.907 162 11340.85 27.54 56996.39 88888.00 2016-06-10 15:55:11.407 162 11340.95 27.46 56996.33 88888.00 2016-06-10 15:55:11.907 162 11341.01 27.41 56996.32 88888.00 2016-06-10 15:55:12.407 162 11341.03 27.44 56996.30 88888.00 2016-06-10 15:55:12.907 162 11341.11 27.49 56996.29 88888.00 2016-06-10 15:55:13.407 162 11341.17 27.47 56996.25 88888.00 2016-06-10 15:55:13.907 162 11341.20 27.39 56996.25 88888.00 2016-06-10 15:55:14.407 162 11341.25 27.36 56996.26 88888.00 2016-06-10 15:55:14.907 162 11341.29 27.35 56996.20 88888.00 2016-06-10 15:55:15.407 162 11341.32 27.35 56996.11 88888.00 2016-06-10 15:55:15.907 162 11341.37 27.32 56996.06 88888.00 2016-06-10 15:55:16.407 162 11341.44 27.27 56996.04 88888.00 2016-06-10 15:55:16.907 162 11341.51 27.28 56996.04 88888.00 2016-06-10 15:55:17.407 162 11341.50 27.26 56995.97 88888.00 2016-06-10 15:55:17.907 162 11341.57 27.27 56995.94 88888.00 2016-06-10 15:55:18.407 162 11341.68 27.17 56995.94 88888.00 2016-06-10 15:55:18.907 162 11341.72 27.10 56995.95 88888.00 2016-06-10 15:55:19.407 162 11341.68 27.12 56995.90 88888.00 2016-06-10 15:55:19.907 162 11341.79 27.09 56995.81 88888.00 2016-06-10 15:55:20.407 162 11341.85 27.03 56995.76 88888.00 2016-06-10 15:55:20.907 162 11341.89 26.96 56995.72 88888.00 2016-06-10 15:55:21.407 162 11341.96 26.96 56995.67 88888.00 2016-06-10 15:55:21.907 162 11342.01 26.93 56995.62 88888.00 2016-06-10 15:55:22.407 162 11342.03 26.85 56995.61 88888.00 2016-06-10 15:55:22.907 162 11342.08 26.79 56995.58 88888.00 2016-06-10 15:55:23.407 162 11342.16 26.74 56995.54 88888.00 2016-06-10 15:55:23.907 162 11342.16 26.71 56995.47 88888.00 2016-06-10 15:55:24.407 162 11342.19 26.68 56995.36 88888.00 2016-06-10 15:55:24.907 162 11342.26 26.62 56995.34 88888.00 2016-06-10 15:55:25.407 162 11342.33 26.60 56995.31 88888.00 2016-06-10 15:55:25.907 162 11342.33 26.53 56995.23 88888.00 2016-06-10 15:55:26.407 162 11342.40 26.51 56995.13 88888.00 2016-06-10 15:55:26.907 162 11342.44 26.49 56995.11 88888.00 2016-06-10 15:55:27.407 162 11342.47 26.48 56995.09 88888.00 2016-06-10 15:55:27.907 162 11342.49 26.41 56994.95 88888.00 2016-06-10 15:55:28.407 162 11342.52 26.34 56994.96 88888.00 2016-06-10 15:55:28.907 162 11342.56 26.31 56994.96 88888.00 2016-06-10 15:55:29.407 162 11342.59 26.28 56994.84 88888.00 2016-06-10 15:55:29.907 162 11342.65 26.23 56994.81 88888.00 2016-06-10 15:55:30.407 162 11342.70 26.20 56994.83 88888.00 2016-06-10 15:55:30.907 162 11342.66 26.13 56994.77 88888.00 2016-06-10 15:55:31.407 162 11342.68 26.08 56994.68 88888.00 2016-06-10 15:55:31.907 162 11342.75 26.03 56994.66 88888.00 2016-06-10 15:55:32.407 162 11342.80 26.03 56994.65 88888.00 2016-06-10 15:55:32.907 162 11342.80 26.00 56994.58 88888.00 2016-06-10 15:55:33.407 162 11342.83 25.99 56994.57 88888.00 2016-06-10 15:55:33.907 162 11342.80 25.97 56994.56 88888.00 2016-06-10 15:55:34.407 162 11342.79 25.93 56994.51 88888.00 2016-06-10 15:55:34.907 162 11342.82 25.90 56994.47 88888.00 2016-06-10 15:55:35.407 162 11342.82 25.91 56994.47 88888.00 2016-06-10 15:55:35.907 162 11342.84 25.87 56994.39 88888.00 2016-06-10 15:55:36.407 162 11342.86 25.80 56994.38 88888.00 2016-06-10 15:55:36.907 162 11342.90 25.79 56994.47 88888.00 2016-06-10 15:55:37.407 162 11342.92 25.76 56994.44 88888.00 2016-06-10 15:55:37.907 162 11342.89 25.72 56994.36 88888.00 2016-06-10 15:55:38.407 162 11342.85 25.70 56994.37 88888.00 2016-06-10 15:55:38.907 162 11342.91 25.71 56994.34 88888.00 2016-06-10 15:55:39.407 162 11342.96 25.65 56994.28 88888.00 2016-06-10 15:55:39.907 162 11342.94 25.65 56994.26 88888.00 2016-06-10 15:55:40.407 162 11342.97 25.63 56994.30 88888.00 2016-06-10 15:55:40.907 162 11342.96 25.65 56994.30 88888.00 2016-06-10 15:55:41.407 162 11342.94 25.64 56994.27 88888.00 2016-06-10 15:55:41.907 162 11342.96 25.60 56994.30 88888.00 2016-06-10 15:55:42.407 162 11342.99 25.57 56994.31 88888.00 2016-06-10 15:55:42.907 162 11342.98 25.58 56994.28 88888.00 2016-06-10 15:55:43.407 162 11342.96 25.56 56994.25 88888.00 2016-06-10 15:55:43.907 162 11342.98 25.55 56994.25 88888.00 2016-06-10 15:55:44.407 162 11342.99 25.55 56994.33 88888.00 2016-06-10 15:55:44.907 162 11342.93 25.56 56994.36 88888.00 2016-06-10 15:55:45.407 162 11342.98 25.55 56994.33 88888.00 2016-06-10 15:55:45.907 162 11342.99 25.52 56994.32 88888.00 2016-06-10 15:55:46.407 162 11342.94 25.46 56994.36 88888.00 2016-06-10 15:55:46.907 162 11343.00 25.47 56994.38 88888.00 2016-06-10 15:55:47.407 162 11343.04 25.49 56994.28 88888.00 2016-06-10 15:55:47.907 162 11343.03 25.46 56994.27 88888.00 2016-06-10 15:55:48.407 162 11343.00 25.49 56994.32 88888.00 2016-06-10 15:55:48.907 162 11343.00 25.49 56994.37 88888.00 2016-06-10 15:55:49.407 162 11343.02 25.46 56994.34 88888.00 2016-06-10 15:55:49.907 162 11343.04 25.42 56994.36 88888.00 2016-06-10 15:55:50.407 162 11343.07 25.45 56994.37 88888.00 2016-06-10 15:55:50.907 162 11343.04 25.44 56994.41 88888.00 2016-06-10 15:55:51.407 162 11343.06 25.44 56994.36 88888.00 2016-06-10 15:55:51.907 162 11343.09 25.44 56994.34 88888.00 2016-06-10 15:55:52.407 162 11343.10 25.45 56994.36 88888.00 2016-06-10 15:55:52.907 162 11343.10 25.47 56994.39 88888.00 2016-06-10 15:55:53.407 162 11343.05 25.47 56994.33 88888.00 2016-06-10 15:55:53.907 162 11343.04 25.46 56994.32 88888.00 2016-06-10 15:55:54.407 162 11343.09 25.44 56994.34 88888.00 2016-06-10 15:55:54.907 162 11343.06 25.43 56994.36 88888.00 2016-06-10 15:55:55.407 162 11343.06 25.44 56994.37 88888.00 2016-06-10 15:55:55.907 162 11343.11 25.46 56994.37 88888.00 2016-06-10 15:55:56.407 162 11343.10 25.43 56994.34 88888.00 2016-06-10 15:55:56.907 162 11343.05 25.46 56994.38 88888.00 2016-06-10 15:55:57.407 162 11343.07 25.47 56994.43 88888.00 2016-06-10 15:55:57.907 162 11343.17 25.49 56994.44 88888.00 2016-06-10 15:55:58.407 162 11343.11 25.46 56994.49 88888.00 2016-06-10 15:55:58.907 162 11343.03 25.55 56994.50 88888.00 2016-06-10 15:55:59.407 162 11343.10 25.50 56994.45 88888.00 2016-06-10 15:55:59.907 162 11343.18 25.52 56994.43 88888.00 2016-06-10 15:56:00.407 162 11343.10 25.57 56994.46 88888.00 2016-06-10 15:56:00.907 162 11343.06 25.59 56994.49 88888.00 2016-06-10 15:56:01.407 162 11343.11 25.59 56994.49 88888.00 2016-06-10 15:56:01.907 162 11343.10 25.56 56994.45 88888.00 2016-06-10 15:56:02.407 162 11343.06 25.57 56994.51 88888.00 2016-06-10 15:56:02.907 162 11343.14 25.58 56994.51 88888.00 2016-06-10 15:56:03.407 162 11343.12 25.60 56994.51 88888.00 2016-06-10 15:56:03.907 162 11343.13 25.60 56994.49 88888.00 2016-06-10 15:56:04.407 162 11343.14 25.60 56994.56 88888.00 2016-06-10 15:56:04.907 162 11343.16 25.57 56994.58 88888.00 2016-06-10 15:56:05.407 162 11343.11 25.59 56994.52 88888.00 2016-06-10 15:56:05.907 162 11343.10 25.62 56994.52 88888.00 2016-06-10 15:56:06.407 162 11343.10 25.65 56994.54 88888.00 2016-06-10 15:56:06.907 162 11343.11 25.65 56994.52 88888.00 2016-06-10 15:56:07.407 162 11343.11 25.67 56994.51 88888.00 2016-06-10 15:56:07.907 162 11343.09 25.65 56994.58 88888.00 2016-06-10 15:56:08.407 162 11343.04 25.66 56994.65 88888.00 2016-06-10 15:56:08.907 162 11343.04 25.74 56994.58 88888.00 2016-06-10 15:56:09.407 162 11343.09 25.78 56994.52 88888.00 2016-06-10 15:56:09.907 162 11343.13 25.76 56994.54 88888.00 2016-06-10 15:56:10.407 162 11343.10 25.71 56994.57 88888.00 2016-06-10 15:56:10.907 162 11343.09 25.76 56994.52 88888.00 2016-06-10 15:56:11.407 162 11343.11 25.76 56994.50 88888.00 2016-06-10 15:56:11.907 162 11343.07 25.69 56994.57 88888.00 2016-06-10 15:56:12.407 162 11343.03 25.72 56994.57 88888.00 2016-06-10 15:56:12.907 162 11343.07 25.73 56994.52 88888.00 2016-06-10 15:56:13.407 162 11343.09 25.77 56994.52 88888.00 2016-06-10 15:56:13.907 162 11343.07 25.81 56994.47 88888.00 2016-06-10 15:56:14.407 162 11343.07 25.83 56994.49 88888.00 2016-06-10 15:56:14.907 162 11343.09 25.76 56994.45 88888.00 2016-06-10 15:56:15.407 162 11343.05 25.77 56994.45 88888.00 2016-06-10 15:56:15.907 162 11343.03 25.79 56994.47 88888.00 2016-06-10 15:56:16.408 162 11343.06 25.85 56994.43 88888.00 2016-06-10 15:56:16.908 162 11343.06 25.90 56994.39 88888.00 2016-06-10 15:56:17.408 162 11343.00 25.90 56994.41 88888.00 2016-06-10 15:56:17.908 162 11343.04 25.83 56994.46 88888.00 2016-06-10 15:56:18.408 162 11343.12 25.84 56994.39 88888.00 2016-06-10 15:56:18.908 162 11343.10 25.84 56994.28 88888.00 2016-06-10 15:56:19.408 162 11343.07 25.81 56994.33 88888.00 2016-06-10 15:56:19.908 162 11343.10 25.58 56994.33 88888.00 2016-06-10 15:56:20.408 162 11343.09 25.35 56994.36 88888.00 2016-06-10 15:56:20.908 162 11343.05 25.65 56994.30 88888.00 2016-06-10 15:56:21.408 162 11343.10 25.56 56994.26 88888.00 2016-06-10 15:56:21.908 162 11343.10 25.17 56994.30 88888.00 2016-06-10 15:56:22.408 162 11343.09 25.10 56994.21 88888.00 2016-06-10 15:56:22.908 162 11343.06 25.21 56994.12 88888.00 2016-06-10 15:56:23.408 162 11343.11 25.25 56994.12 88888.00 2016-06-10 15:56:23.908 162 11343.12 25.16 56994.13 88888.00 2016-06-10 15:56:24.408 162 11343.10 25.11 56994.06 88888.00 2016-06-10 15:56:24.908 162 11343.14 25.13 56993.99 88888.00 2016-06-10 15:56:25.408 162 11343.14 25.11 56993.99 88888.00 2016-06-10 15:56:25.908 162 11343.11 25.15 56994.04 88888.00 2016-06-10 15:56:26.408 162 11343.12 25.35 56993.99 88888.00 2016-06-10 15:56:26.908 162 11343.18 25.47 56993.95 88888.00 2016-06-10 15:56:27.408 162 11343.14 25.35 56993.92 88888.00 2016-06-10 15:56:27.908 162 11343.11 25.17 56993.89 88888.00 2016-06-10 15:56:28.408 162 11343.13 25.17 56993.86 88888.00 2016-06-10 15:56:28.908 162 11343.18 25.17 56993.85 88888.00 2016-06-10 15:56:29.408 162 11343.16 25.19 56993.82 88888.00 2016-06-10 15:56:29.908 162 11343.16 25.22 56993.79 88888.00 2016-06-10 15:56:30.408 162 11343.18 25.26 56993.79 88888.00 2016-06-10 15:56:30.908 162 11343.14 25.65 56993.77 88888.00 2016-06-10 15:56:31.408 162 11343.13 25.47 56993.74 88888.00 2016-06-10 15:56:31.908 162 11343.19 25.28 56993.72 88888.00 2016-06-10 15:56:32.408 162 11343.23 25.21 56993.63 88888.00 2016-06-10 15:56:32.908 162 11343.18 25.19 56993.63 88888.00 2016-06-10 15:56:33.408 162 11343.23 25.16 56993.62 88888.00 2016-06-10 15:56:33.908 162 11343.26 25.12 56993.51 88888.00 2016-06-10 15:56:34.408 162 11343.26 25.13 56993.49 88888.00 2016-06-10 15:56:34.908 162 11343.21 25.19 56993.51 88888.00 2016-06-10 15:56:35.408 162 11343.21 25.23 56993.48 88888.00 2016-06-10 15:56:35.908 162 11343.24 25.25 56993.41 88888.00 2016-06-10 15:56:36.408 162 11343.26 25.24 56993.36 88888.00 2016-06-10 15:56:36.908 162 11343.30 25.21 56993.35 88888.00 2016-06-10 15:56:37.408 162 11343.26 25.21 56993.27 88888.00 2016-06-10 15:56:37.908 162 11343.23 25.21 56993.21 88888.00 2016-06-10 15:56:38.408 162 11343.27 25.19 56993.22 88888.00 2016-06-10 15:56:38.908 162 11343.33 25.17 56993.22 88888.00 2016-06-10 15:56:39.408 162 11343.28 25.12 56993.18 88888.00 2016-06-10 15:56:39.908 162 11343.26 25.22 56993.12 88888.00 2016-06-10 15:56:40.408 162 11343.30 25.29 56993.04 88888.00 2016-06-10 15:56:40.908 162 11343.30 25.24 56993.00 88888.00 2016-06-10 15:56:41.408 162 11343.28 25.17 56992.99 88888.00 2016-06-10 15:56:41.908 162 11343.38 25.12 56992.95 88888.00 2016-06-10 15:56:42.408 162 11343.42 25.10 56992.90 88888.00 2016-06-10 15:56:42.908 162 11343.35 25.06 56992.87 88888.00 2016-06-10 15:56:43.408 162 11343.33 25.08 56992.77 88888.00 2016-06-10 15:56:43.908 162 11343.35 25.06 56992.72 88888.00 2016-06-10 15:56:44.408 162 11343.32 25.04 56992.74 88888.00 2016-06-10 15:56:44.908 162 11343.30 25.01 56992.71 88888.00 2016-06-10 15:56:45.408 162 11343.39 25.01 56992.65 88888.00 2016-06-10 15:56:45.908 162 11343.45 25.02 56992.63 88888.00 2016-06-10 15:56:46.408 162 11343.45 24.97 56992.61 88888.00 2016-06-10 15:56:46.908 162 11343.46 24.97 56992.58 88888.00 2016-06-10 15:56:47.408 162 11343.49 24.95 56992.48 88888.00 2016-06-10 15:56:47.908 162 11343.54 24.95 56992.45 88888.00 2016-06-10 15:56:48.408 162 11343.55 24.98 56992.44 88888.00 2016-06-10 15:56:48.908 162 11343.59 24.94 56992.37 88888.00 2016-06-10 15:56:49.408 162 11343.63 24.87 56992.25 88888.00 2016-06-10 15:56:49.908 162 11343.65 24.84 56992.27 88888.00 2016-06-10 15:56:50.408 162 11343.70 24.89 56992.29 88888.00 2016-06-10 15:56:50.908 162 11343.73 24.90 56992.25 88888.00 2016-06-10 15:56:51.408 162 11343.74 24.84 56992.16 88888.00 2016-06-10 15:56:51.908 162 11343.73 24.84 56992.13 88888.00 2016-06-10 15:56:52.408 162 11343.75 24.98 56992.06 88888.00 2016-06-10 15:56:52.908 162 11343.75 25.31 56992.00 88888.00 2016-06-10 15:56:53.408 162 11343.73 25.19 56992.01 88888.00 2016-06-10 15:56:53.908 162 11343.80 24.88 56992.00 88888.00 2016-06-10 15:56:54.408 162 11343.89 24.77 56991.88 88888.00 2016-06-10 15:56:54.908 162 11343.90 24.75 56991.86 88888.00 2016-06-10 15:56:55.408 162 11343.90 24.70 56991.83 88888.00 2016-06-10 15:56:55.908 162 11343.91 24.74 56991.71 88888.00 2016-06-10 15:56:56.408 162 11343.90 24.69 56991.67 88888.00 2016-06-10 15:56:56.908 162 11343.88 24.68 56991.68 88888.00 2016-06-10 15:56:57.408 162 11343.89 24.65 56991.63 88888.00 2016-06-10 15:56:57.908 162 11343.94 24.67 56991.57 88888.00 2016-06-10 15:56:58.408 162 11343.93 24.65 56991.54 88888.00 2016-06-10 15:56:58.908 162 11343.97 24.65 56991.52 88888.00 2016-06-10 15:56:59.408 162 11344.02 24.69 56991.49 88888.00 2016-06-10 15:56:59.908 162 11343.98 24.71 56991.41 88888.00 2016-06-10 15:57:00.408 162 11344.00 24.65 56991.36 88888.00 2016-06-10 15:57:00.908 162 11344.03 24.67 56991.36 88888.00 2016-06-10 15:57:01.408 162 11344.04 24.53 56991.36 88888.00 2016-06-10 15:57:01.908 162 11344.03 24.48 56991.38 88888.00 2016-06-10 15:57:02.408 162 11344.07 24.53 56991.37 88888.00 2016-06-10 15:57:02.908 162 11344.14 24.53 56991.29 88888.00 2016-06-10 15:57:03.408 162 11344.12 24.49 56991.22 88888.00 2016-06-10 15:57:03.908 162 11344.05 24.41 56991.24 88888.00 2016-06-10 15:57:04.408 162 11344.07 24.41 56991.17 88888.00 2016-06-10 15:57:04.908 162 11344.11 24.36 56991.13 88888.00 2016-06-10 15:57:05.408 162 11344.09 24.34 56991.16 88888.00 2016-06-10 15:57:05.908 162 11344.08 24.36 56991.19 88888.00 2016-06-10 15:57:06.408 162 11344.19 24.36 56991.18 88888.00 2016-06-10 15:57:06.908 162 11344.15 24.31 56991.17 88888.00 2016-06-10 15:57:07.408 162 11344.15 24.27 56991.13 88888.00 2016-06-10 15:57:07.908 162 11344.16 24.27 56991.15 88888.00 2016-06-10 15:57:08.408 162 11344.17 24.29 56991.12 88888.00 2016-06-10 15:57:08.908 162 11344.16 24.30 56991.12 88888.00 2016-06-10 15:57:09.408 162 11344.21 24.30 56991.10 88888.00 2016-06-10 15:57:09.908 162 11344.18 24.27 56991.04 88888.00 2016-06-10 15:57:10.408 162 11344.15 24.20 56991.06 88888.00 2016-06-10 15:57:10.908 162 11344.16 24.20 56991.12 88888.00 2016-06-10 15:57:11.408 162 11344.18 24.19 56991.11 88888.00 2016-06-10 15:57:11.908 162 11344.19 24.19 56991.06 88888.00 2016-06-10 15:57:12.408 162 11344.17 24.19 56991.07 88888.00 2016-06-10 15:57:12.908 162 11344.19 24.16 56991.11 88888.00 2016-06-10 15:57:13.408 162 11344.16 24.13 56991.05 88888.00 2016-06-10 15:57:13.908 162 11344.12 24.14 56990.99 88888.00 2016-06-10 15:57:14.408 162 11344.17 24.11 56991.05 88888.00 2016-06-10 15:57:14.908 162 11344.16 24.16 56991.07 88888.00 2016-06-10 15:57:15.408 162 11344.19 24.41 56990.98 88888.00 2016-06-10 15:57:15.908 162 11344.18 24.30 56990.94 88888.00 2016-06-10 15:57:16.408 162 11344.21 24.40 56991.03 88888.00 2016-06-10 15:57:16.908 162 11344.18 24.15 56991.07 88888.00 2016-06-10 15:57:17.408 162 11344.19 24.02 56991.06 88888.00 2016-06-10 15:57:17.908 162 11344.22 24.09 56991.00 88888.00 2016-06-10 15:57:18.408 162 11344.24 24.07 56991.01 88888.00 2016-06-10 15:57:18.908 162 11344.26 24.01 56991.05 88888.00 2016-06-10 15:57:19.408 162 11344.26 24.02 56991.03 88888.00 2016-06-10 15:57:19.908 162 11344.28 24.00 56991.09 88888.00 2016-06-10 15:57:20.408 162 11344.34 24.01 56991.07 88888.00 2016-06-10 15:57:20.908 162 11344.30 24.00 56991.07 88888.00 2016-06-10 15:57:21.408 162 11344.31 23.97 56991.09 88888.00 2016-06-10 15:57:21.908 162 11344.35 24.27 56991.10 88888.00 2016-06-10 15:57:22.408 162 11344.36 24.56 56991.04 88888.00 2016-06-10 15:57:22.908 162 11344.39 24.22 56991.10 88888.00 2016-06-10 15:57:23.408 162 11344.37 23.94 56991.10 88888.00 2016-06-10 15:57:23.908 162 11344.36 23.89 56991.05 88888.00 2016-06-10 15:57:24.408 162 11344.37 23.93 56991.05 88888.00 2016-06-10 15:57:24.908 162 11344.41 23.96 56991.09 88888.00 2016-06-10 15:57:25.408 162 11344.45 23.90 56991.12 88888.00 2016-06-10 15:57:25.908 162 11344.50 23.88 56991.13 88888.00 2016-06-10 15:57:26.408 162 11344.52 23.87 56991.17 88888.00 2016-06-10 15:57:26.908 162 11344.50 23.87 56991.12 88888.00 2016-06-10 15:57:27.408 162 11344.46 23.80 56991.17 88888.00 2016-06-10 15:57:27.908 162 11344.48 23.75 56991.22 88888.00 2016-06-10 15:57:28.408 162 11344.48 23.76 56991.28 88888.00 2016-06-10 15:57:28.908 162 11344.52 23.83 56991.28 88888.00 2016-06-10 15:57:29.408 162 11344.55 23.86 56991.20 88888.00 2016-06-10 15:57:29.908 162 11344.53 23.80 56991.20 88888.00 2016-06-10 15:57:30.408 162 11344.52 23.72 56991.30 88888.00 2016-06-10 15:57:30.908 162 11344.49 23.69 56991.30 88888.00 2016-06-10 15:57:31.408 162 11344.56 23.67 56991.28 88888.00 2016-06-10 15:57:31.908 162 11344.59 23.81 56991.32 88888.00 2016-06-10 15:57:32.408 162 11344.52 24.06 56991.37 88888.00 2016-06-10 15:57:32.908 162 11344.55 23.81 56991.35 88888.00 2016-06-10 15:57:33.408 162 11344.60 23.73 56991.41 88888.00 2016-06-10 15:57:33.908 162 11344.57 23.75 56991.46 88888.00 2016-06-10 15:57:34.408 162 11344.55 23.80 56991.45 88888.00 2016-06-10 15:57:34.908 162 11344.58 23.79 56991.46 88888.00 2016-06-10 15:57:35.408 162 11344.56 23.67 56991.51 88888.00 2016-06-10 15:57:35.908 162 11344.55 23.67 56991.52 88888.00 2016-06-10 15:57:36.408 162 11344.57 23.74 56991.52 88888.00 2016-06-10 15:57:36.908 162 11344.55 23.70 56991.60 88888.00 2016-06-10 15:57:37.408 162 11344.58 23.66 56991.58 88888.00 2016-06-10 15:57:37.908 162 11344.57 23.67 56991.62 88888.00 2016-06-10 15:57:38.408 162 11344.55 23.70 56991.71 88888.00 2016-06-10 15:57:38.908 162 11344.58 23.75 56991.73 88888.00 2016-06-10 15:57:39.408 162 11344.53 23.68 56991.65 88888.00 2016-06-10 15:57:39.908 162 11344.51 23.68 56991.71 88888.00 2016-06-10 15:57:40.408 162 11344.53 23.69 56991.81 88888.00 2016-06-10 15:57:40.908 162 11344.53 23.69 56991.76 88888.00 2016-06-10 15:57:41.408 162 11344.56 23.70 56991.77 88888.00 2016-06-10 15:57:41.908 162 11344.59 23.65 56991.83 88888.00 2016-06-10 15:57:42.408 162 11344.60 23.62 56991.89 88888.00 2016-06-10 15:57:42.908 162 11344.55 23.61 56991.88 88888.00 2016-06-10 15:57:43.408 162 11344.59 23.68 56991.89 88888.00 2016-06-10 15:57:43.908 162 11344.57 23.77 56991.94 88888.00 2016-06-10 15:57:44.408 162 11344.51 23.76 56991.93 88888.00 2016-06-10 15:57:44.908 162 11344.45 23.70 56991.94 88888.00 2016-06-10 15:57:45.408 162 11344.57 24.09 56991.96 88888.00 2016-06-10 15:57:45.908 162 11344.57 23.93 56991.99 88888.00 2016-06-10 15:57:46.408 162 11344.56 23.70 56991.93 88888.00 2016-06-10 15:57:46.908 162 11344.53 23.80 56991.99 88888.00 2016-06-10 15:57:47.408 162 11344.50 24.21 56992.01 88888.00 2016-06-10 15:57:47.908 162 11344.50 24.34 56992.02 88888.00 2016-06-10 15:57:48.408 162 11344.50 24.28 56992.02 88888.00 2016-06-10 15:57:48.908 162 11344.52 23.81 56992.08 88888.00 2016-06-10 15:57:49.408 162 11344.56 23.63 56992.07 88888.00 2016-06-10 15:57:49.908 162 11344.55 23.60 56992.09 88888.00 2016-06-10 15:57:50.408 162 11344.51 23.56 56992.10 88888.00 2016-06-10 15:57:50.908 162 11344.52 23.60 56992.07 88888.00 2016-06-10 15:57:51.408 162 11344.51 23.77 56992.09 88888.00 2016-06-10 15:57:51.908 162 11344.56 23.74 56992.12 88888.00 2016-06-10 15:57:52.408 162 11344.59 23.62 56992.16 88888.00 2016-06-10 15:57:52.908 162 11344.56 23.83 56992.10 88888.00 2016-06-10 15:57:53.408 162 11344.55 23.69 56992.12 88888.00 2016-06-10 15:57:53.908 162 11344.59 23.65 56992.20 88888.00 2016-06-10 15:57:54.408 162 11344.57 23.58 56992.20 88888.00 2016-06-10 15:57:54.908 162 11344.56 23.54 56992.18 88888.00 2016-06-10 15:57:55.408 162 11344.56 23.55 56992.20 88888.00 2016-06-10 15:57:55.908 162 11344.58 23.54 56992.25 88888.00 2016-06-10 15:57:56.408 162 11344.55 23.65 56992.22 88888.00 2016-06-10 15:57:56.908 162 11344.58 23.79 56992.15 88888.00 2016-06-10 15:57:57.408 162 11344.64 23.61 56992.14 88888.00 2016-06-10 15:57:57.908 162 11344.60 23.55 56992.18 88888.00 2016-06-10 15:57:58.408 162 11344.59 23.54 56992.20 88888.00 2016-06-10 15:57:58.908 162 11344.64 23.58 56992.20 88888.00 2016-06-10 15:57:59.408 162 11344.66 23.55 56992.22 88888.00 2016-06-10 15:57:59.908 162 11344.59 23.52 56992.22 88888.00 2016-06-10 15:58:00.408 162 11344.66 23.49 56992.22 88888.00 2016-06-10 15:58:00.908 162 11344.69 23.58 56992.22 88888.00 2016-06-10 15:58:01.408 162 11344.70 23.49 56992.22 88888.00 2016-06-10 15:58:01.908 162 11344.62 23.49 56992.26 88888.00 2016-06-10 15:58:02.408 162 11344.70 23.51 56992.22 88888.00 2016-06-10 15:58:02.908 162 11344.73 23.85 56992.16 88888.00 2016-06-10 15:58:03.408 162 11344.76 24.08 56992.16 88888.00 2016-06-10 15:58:03.908 162 11344.78 23.90 56992.19 88888.00 2016-06-10 15:58:04.408 162 11344.79 23.52 56992.14 88888.00 2016-06-10 15:58:04.908 162 11344.73 23.31 56992.15 88888.00 2016-06-10 15:58:05.408 162 11344.71 23.39 56992.19 88888.00 2016-06-10 15:58:05.908 162 11344.80 23.65 56992.19 88888.00 2016-06-10 15:58:06.408 162 11344.84 23.39 56992.16 88888.00 2016-06-10 15:58:06.908 162 11344.84 23.29 56992.09 88888.00 2016-06-10 15:58:07.408 162 11344.85 23.27 56992.08 88888.00 2016-06-10 15:58:07.908 162 11344.85 23.31 56992.13 88888.00 2016-06-10 15:58:08.408 162 11344.80 23.35 56992.06 88888.00 2016-06-10 15:58:08.908 162 11344.85 23.28 56992.07 88888.00 2016-06-10 15:58:09.408 162 11344.90 23.20 56992.07 88888.00 2016-06-10 15:58:09.908 162 11344.85 23.08 56992.07 88888.00 2016-06-10 15:58:10.408 162 11344.86 23.11 56992.02 88888.00 2016-06-10 15:58:10.908 162 11344.91 23.31 56992.01 88888.00 2016-06-10 15:58:11.408 162 11344.93 23.67 56992.01 88888.00 2016-06-10 15:58:11.908 162 11344.94 23.67 56991.99 88888.00 2016-06-10 15:58:12.408 162 11344.98 23.42 56991.93 88888.00 2016-06-10 15:58:12.908 162 11345.00 23.24 56991.89 88888.00 2016-06-10 15:58:13.408 162 11344.93 23.09 56991.94 88888.00 2016-06-10 15:58:13.908 162 11344.95 22.97 56991.93 88888.00 2016-06-10 15:58:14.408 162 11345.00 22.95 56991.82 88888.00 2016-06-10 15:58:14.908 162 11345.01 22.88 56991.82 88888.00 2016-06-10 15:58:15.408 162 11345.01 22.83 56991.87 88888.00 2016-06-10 15:58:15.908 162 11345.05 22.84 56991.87 88888.00 2016-06-10 15:58:16.408 162 11345.05 22.83 56991.80 88888.00 2016-06-10 15:58:16.908 162 11345.05 22.84 56991.80 88888.00 2016-06-10 15:58:17.408 162 11345.05 22.77 56991.84 88888.00 2016-06-10 15:58:17.908 162 11345.07 22.77 56991.84 88888.00 2016-06-10 15:58:18.408 162 11345.08 22.71 56991.82 88888.00 2016-06-10 15:58:18.908 162 11345.07 22.68 56991.81 88888.00 2016-06-10 15:58:19.408 162 11345.12 22.68 56991.80 88888.00 2016-06-10 15:58:19.908 162 11345.11 22.65 56991.80 88888.00 2016-06-10 15:58:20.408 162 11345.09 22.67 56991.81 88888.00 2016-06-10 15:58:20.908 162 11345.14 22.79 56991.75 88888.00 2016-06-10 15:58:21.409 162 11345.16 22.85 56991.80 88888.00 2016-06-10 15:58:21.909 162 11345.13 22.71 56991.90 88888.00 2016-06-10 15:58:22.409 162 11345.08 22.67 56991.88 88888.00 2016-06-10 15:58:22.909 162 11345.14 22.66 56991.75 88888.00 2016-06-10 15:58:23.409 162 11345.11 22.71 56991.82 88888.00 2016-06-10 15:58:23.909 162 11345.08 22.85 56991.92 88888.00 2016-06-10 15:58:24.409 162 11345.13 22.67 56991.82 88888.00 2016-06-10 15:58:24.909 162 11345.18 22.67 56991.74 88888.00 2016-06-10 15:58:25.409 162 11345.19 22.66 56991.78 88888.00 2016-06-10 15:58:25.909 162 11345.15 22.66 56991.86 88888.00 2016-06-10 15:58:26.409 162 11345.16 22.70 56991.78 88888.00 2016-06-10 15:58:26.909 162 11345.15 22.83 56991.77 88888.00 2016-06-10 15:58:27.409 162 11345.18 22.60 56991.83 88888.00 2016-06-10 15:58:27.909 162 11345.25 22.83 56991.80 88888.00 2016-06-10 15:58:28.409 162 11345.26 23.07 56991.78 88888.00 2016-06-10 15:58:28.909 162 11345.19 23.06 56991.82 88888.00 2016-06-10 15:58:29.409 162 11345.20 22.64 56991.81 88888.00 2016-06-10 15:58:29.909 162 11345.19 22.57 56991.81 88888.00 2016-06-10 15:58:30.409 162 11345.16 22.51 56991.83 88888.00 2016-06-10 15:58:30.909 162 11345.15 22.46 56991.77 88888.00 2016-06-10 15:58:31.409 162 11345.25 22.52 56991.76 88888.00 2016-06-10 15:58:31.909 162 11345.25 22.51 56991.87 88888.00 2016-06-10 15:58:32.409 162 11345.22 22.57 56991.99 88888.00 2016-06-10 15:58:32.909 162 11345.25 22.79 56991.94 88888.00 2016-06-10 15:58:33.409 162 11345.27 22.51 56991.89 88888.00 2016-06-10 15:58:33.909 162 11345.23 22.74 56991.93 88888.00 2016-06-10 15:58:34.409 162 11345.22 22.50 56992.00 88888.00 2016-06-10 15:58:34.909 162 11345.26 22.56 56991.99 88888.00 2016-06-10 15:58:35.409 162 11345.22 22.44 56991.94 88888.00 2016-06-10 15:58:35.909 162 11345.22 22.27 56991.96 88888.00 2016-06-10 15:58:36.409 162 11345.25 22.22 56992.07 88888.00 2016-06-10 15:58:36.909 162 11345.22 22.59 56992.09 88888.00 2016-06-10 15:58:37.409 162 11345.19 22.79 56992.00 88888.00 2016-06-10 15:58:37.909 162 11345.25 22.40 56991.97 88888.00 2016-06-10 15:58:38.409 162 11345.28 22.18 56992.05 88888.00 2016-06-10 15:58:38.909 162 11345.21 22.13 56992.08 88888.00 2016-06-10 15:58:39.409 162 11345.20 22.16 56992.00 88888.00 2016-06-10 15:58:39.909 162 11345.28 22.17 56991.96 88888.00 2016-06-10 15:58:40.409 162 11345.25 22.13 56992.02 88888.00 2016-06-10 15:58:40.909 162 11345.21 22.11 56992.06 88888.00 2016-06-10 15:58:41.409 162 11345.22 22.15 56991.96 88888.00 2016-06-10 15:58:41.909 162 11345.23 22.10 56991.90 88888.00 2016-06-10 15:58:42.409 162 11345.18 22.05 56991.97 88888.00 2016-06-10 15:58:42.909 162 11345.16 22.04 56992.06 88888.00 2016-06-10 15:58:43.409 162 11345.23 22.11 56992.06 88888.00 2016-06-10 15:58:43.909 162 11345.27 22.42 56991.99 88888.00 2016-06-10 15:58:44.409 162 11345.22 22.15 56991.95 88888.00 2016-06-10 15:58:44.909 162 11345.26 22.06 56992.02 88888.00 2016-06-10 15:58:45.409 162 11345.22 22.51 56992.08 88888.00 2016-06-10 15:58:45.909 162 11345.25 22.67 56992.03 88888.00 2016-06-10 15:58:46.409 162 11345.26 22.68 56991.97 88888.00 2016-06-10 15:58:46.909 162 11345.23 22.64 56992.02 88888.00 2016-06-10 15:58:47.409 162 11345.27 22.26 56992.08 88888.00 2016-06-10 15:58:47.909 162 11345.25 22.09 56992.00 88888.00 2016-06-10 15:58:48.409 162 11345.28 21.93 56991.92 88888.00 2016-06-10 15:58:48.909 162 11345.29 21.77 56991.87 88888.00 2016-06-10 15:58:49.409 162 11345.27 21.71 56991.93 88888.00 2016-06-10 15:58:49.909 162 11345.29 21.99 56991.93 88888.00 2016-06-10 15:58:50.409 162 11345.33 22.25 56991.88 88888.00 2016-06-10 15:58:50.909 162 11345.30 21.93 56991.93 88888.00 2016-06-10 15:58:51.409 162 11345.25 21.70 56991.96 88888.00 2016-06-10 15:58:51.909 162 11345.36 21.99 56991.97 88888.00 2016-06-10 15:58:52.409 162 11345.43 22.25 56991.86 88888.00 2016-06-10 15:58:52.909 162 11345.41 21.91 56991.86 88888.00 2016-06-10 15:58:53.409 162 11345.34 21.72 56991.97 88888.00 2016-06-10 15:58:53.909 162 11345.39 21.72 56991.94 88888.00 2016-06-10 15:58:54.409 162 11345.37 21.74 56991.90 88888.00 2016-06-10 15:58:54.909 162 11345.36 21.75 56991.96 88888.00 2016-06-10 15:58:55.409 162 11345.42 21.91 56992.05 88888.00 2016-06-10 15:58:55.909 162 11345.40 21.74 56992.03 88888.00 2016-06-10 15:58:56.409 162 11345.34 21.66 56991.97 88888.00 2016-06-10 15:58:56.909 162 11345.37 21.64 56992.00 88888.00 2016-06-10 15:58:57.409 162 11345.42 21.63 56992.03 88888.00 2016-06-10 15:58:57.909 162 11345.39 21.61 56992.10 88888.00 2016-06-10 15:58:58.409 162 11345.36 21.71 56992.09 88888.00 2016-06-10 15:58:58.909 162 11345.42 21.70 56992.03 88888.00 2016-06-10 15:58:59.409 162 11345.44 21.68 56992.03 88888.00 2016-06-10 15:58:59.909 162 11345.41 21.81 56992.12 88888.00 2016-06-10 15:59:00.409 162 11345.41 21.66 56992.10 88888.00 2016-06-10 15:59:00.909 162 11345.44 21.82 56992.02 88888.00 2016-06-10 15:59:01.409 162 11345.44 21.61 56992.09 88888.00 2016-06-10 15:59:01.909 162 11345.39 21.58 56992.21 88888.00 2016-06-10 15:59:02.409 162 11345.47 21.65 56992.15 88888.00 2016-06-10 15:59:02.909 162 11345.46 21.64 56992.05 88888.00 2016-06-10 15:59:03.409 162 11345.42 21.64 56992.13 88888.00 2016-06-10 15:59:03.909 162 11345.44 21.62 56992.20 88888.00 2016-06-10 15:59:04.409 162 11345.50 21.61 56992.20 88888.00 2016-06-10 15:59:04.909 162 11345.47 21.65 56992.15 88888.00 2016-06-10 15:59:05.409 162 11345.44 21.59 56992.19 88888.00 2016-06-10 15:59:05.909 162 11345.43 21.56 56992.23 88888.00 2016-06-10 15:59:06.409 162 11345.40 21.55 56992.19 88888.00 2016-06-10 15:59:06.909 162 11345.42 21.56 56992.19 88888.00 2016-06-10 15:59:07.409 162 11345.47 21.52 56992.23 88888.00 2016-06-10 15:59:07.909 162 11345.42 21.54 56992.25 88888.00 2016-06-10 15:59:08.409 162 11345.39 21.57 56992.22 88888.00 2016-06-10 15:59:08.909 162 11345.41 21.57 56992.22 88888.00 2016-06-10 15:59:09.409 162 11345.39 21.62 56992.28 88888.00 2016-06-10 15:59:09.909 162 11345.30 21.78 56992.37 88888.00 2016-06-10 15:59:10.409 162 11345.30 21.84 56992.39 88888.00 2016-06-10 15:59:10.909 162 11345.41 21.63 56992.33 88888.00 2016-06-10 15:59:11.409 162 11345.39 21.81 56992.32 88888.00 2016-06-10 15:59:11.909 162 11345.29 22.19 56992.40 88888.00 2016-06-10 15:59:12.409 162 11345.34 22.20 56992.44 88888.00 2016-06-10 15:59:12.909 162 11345.42 21.78 56992.35 88888.00 2016-06-10 15:59:13.409 162 11345.37 21.57 56992.33 88888.00 2016-06-10 15:59:13.909 162 11345.34 21.47 56992.44 88888.00 2016-06-10 15:59:14.409 162 11345.34 21.50 56992.45 88888.00 2016-06-10 15:59:14.909 162 11345.32 21.45 56992.38 88888.00 2016-06-10 15:59:15.409 162 11345.36 21.48 56992.39 88888.00 2016-06-10 15:59:15.909 162 11345.34 21.72 56992.50 88888.00 2016-06-10 15:59:16.409 162 11345.30 21.92 56992.50 88888.00 2016-06-10 15:59:16.909 162 11345.27 21.54 56992.42 88888.00 2016-06-10 15:59:17.409 162 11345.32 21.52 56992.40 88888.00 2016-06-10 15:59:17.909 162 11345.34 21.82 56992.42 88888.00 2016-06-10 15:59:18.409 162 11345.27 21.66 56992.41 88888.00 2016-06-10 15:59:18.909 162 11345.28 21.64 56992.37 88888.00 2016-06-10 15:59:19.409 162 11345.26 21.51 56992.37 88888.00 2016-06-10 15:59:19.909 162 11345.22 21.57 56992.40 88888.00 2016-06-10 15:59:20.409 162 11345.20 21.57 56992.46 88888.00 2016-06-10 15:59:20.909 162 11345.27 21.52 56992.40 88888.00 2016-06-10 15:59:21.409 162 11345.23 21.37 56992.40 88888.00 2016-06-10 15:59:21.909 162 11345.16 21.41 56992.50 88888.00 2016-06-10 15:59:22.409 162 11345.18 21.43 56992.52 88888.00 2016-06-10 15:59:22.909 162 11345.15 21.44 56992.44 88888.00 2016-06-10 15:59:23.409 162 11345.12 21.49 56992.47 88888.00 2016-06-10 15:59:23.909 162 11345.12 21.95 56992.53 88888.00 2016-06-10 15:59:24.409 162 11345.16 22.10 56992.54 88888.00 2016-06-10 15:59:24.909 162 11345.18 21.95 56992.51 88888.00 2016-06-10 15:59:25.409 162 11345.19 21.49 56992.51 88888.00 2016-06-10 15:59:25.909 162 11345.15 21.40 56992.58 88888.00 2016-06-10 15:59:26.409 162 11345.15 21.38 56992.58 88888.00 2016-06-10 15:59:26.909 162 11345.11 21.37 56992.53 88888.00 2016-06-10 15:59:27.409 162 11345.16 21.40 56992.54 88888.00 2016-06-10 15:59:27.909 162 11345.20 21.41 56992.54 88888.00 2016-06-10 15:59:28.409 162 11345.19 21.44 56992.54 88888.00 2016-06-10 15:59:28.909 162 11345.15 21.35 56992.52 88888.00 2016-06-10 15:59:29.409 162 11345.21 21.34 56992.55 88888.00 2016-06-10 15:59:29.909 162 11345.25 21.35 56992.55 88888.00 2016-06-10 15:59:30.409 162 11345.21 21.42 56992.53 88888.00 2016-06-10 15:59:30.909 162 11345.22 21.69 56992.45 88888.00 2016-06-10 15:59:31.409 162 11345.21 21.42 56992.47 88888.00 2016-06-10 15:59:31.909 162 11345.16 21.38 56992.54 88888.00 2016-06-10 15:59:32.409 162 11345.15 21.37 56992.54 88888.00 2016-06-10 15:59:32.909 162 11345.15 21.34 56992.53 88888.00 2016-06-10 15:59:33.409 162 11345.14 21.31 56992.48 88888.00 2016-06-10 15:59:33.909 162 11345.09 21.27 56992.50 88888.00 2016-06-10 15:59:34.409 162 11345.04 21.31 56992.51 88888.00 2016-06-10 15:59:34.909 162 11345.06 21.30 56992.51 88888.00 2016-06-10 15:59:35.409 162 11345.07 21.28 56992.46 88888.00 2016-06-10 15:59:35.909 162 11345.07 21.24 56992.45 88888.00 2016-06-10 15:59:36.409 162 11345.08 21.22 56992.48 88888.00 2016-06-10 15:59:36.909 162 11345.04 21.22 56992.45 88888.00 2016-06-10 15:59:37.409 162 11344.95 21.20 56992.44 88888.00 2016-06-10 15:59:37.909 162 11345.01 21.17 56992.54 88888.00 2016-06-10 15:59:38.409 162 11345.02 21.18 56992.53 88888.00 2016-06-10 15:59:38.909 162 11344.98 21.17 56992.46 88888.00 2016-06-10 15:59:39.409 162 11344.97 21.17 56992.53 88888.00 2016-06-10 15:59:39.909 162 11345.01 21.14 56992.55 88888.00 2016-06-10 15:59:40.409 162 11345.00 21.14 56992.59 88888.00 2016-06-10 15:59:40.909 162 11344.97 21.51 56992.55 88888.00 2016-06-10 15:59:41.409 162 11344.98 21.63 56992.55 88888.00 2016-06-10 15:59:41.909 162 11344.97 21.40 56992.61 88888.00 2016-06-10 15:59:42.409 162 11344.88 21.57 56992.64 88888.00 2016-06-10 15:59:42.909 162 11344.86 21.47 56992.59 88888.00 2016-06-10 15:59:43.409 162 11344.93 21.21 56992.52 88888.00 2016-06-10 15:59:43.909 162 11344.86 21.10 56992.54 88888.00 2016-06-10 15:59:44.409 162 11344.83 21.18 56992.60 88888.00 2016-06-10 15:59:44.909 162 11344.84 21.52 56992.50 88888.00 2016-06-10 15:59:45.409 162 11344.83 21.25 56992.51 88888.00 2016-06-10 15:59:45.909 162 11344.77 21.11 56992.60 88888.00 2016-06-10 15:59:46.409 162 11344.78 21.18 56992.59 88888.00 2016-06-10 15:59:46.909 162 11344.84 21.55 56992.57 88888.00 2016-06-10 15:59:47.409 162 11344.78 21.44 56992.61 88888.00 2016-06-10 15:59:47.909 162 11344.73 21.38 56992.66 88888.00 2016-06-10 15:59:48.409 162 11344.78 21.44 56992.70 88888.00 2016-06-10 15:59:48.909 162 11344.78 21.75 56992.70 88888.00 2016-06-10 15:59:49.409 162 11344.74 21.38 56992.76 88888.00 2016-06-10 15:59:49.909 162 11344.73 21.25 56992.87 88888.00 2016-06-10 15:59:50.409 162 11344.72 21.24 56992.82 88888.00 2016-06-10 15:59:50.909 162 11344.67 21.29 56992.78 88888.00 2016-06-10 15:59:51.409 162 11344.70 21.59 56992.79 88888.00 2016-06-10 15:59:51.909 162 11344.73 21.36 56992.87 88888.00 2016-06-10 15:59:52.409 162 11344.71 21.31 56992.93 88888.00 2016-06-10 15:59:52.909 162 11344.66 21.29 56992.90 88888.00 2016-06-10 15:59:53.409 162 11344.64 21.24 56992.90 88888.00 2016-06-10 15:59:53.909 162 11344.65 21.22 56992.97 88888.00 2016-06-10 15:59:54.409 162 11344.62 21.48 56992.98 88888.00 2016-06-10 15:59:54.909 162 11344.59 21.43 56992.96 88888.00 2016-06-10 15:59:55.409 162 11344.64 21.25 56992.99 88888.00 2016-06-10 15:59:55.909 162 11344.65 21.23 56993.06 88888.00 2016-06-10 15:59:56.409 162 11344.64 21.15 56993.12 88888.00 2016-06-10 15:59:56.909 162 11344.64 21.20 56993.14 88888.00 2016-06-10 15:59:57.409 162 11344.63 21.21 56993.11 88888.00 2016-06-10 15:59:57.909 162 11344.62 21.20 56993.18 88888.00 2016-06-10 15:59:58.409 162 11344.59 21.25 56993.21 88888.00 2016-06-10 15:59:58.909 162 11344.58 21.28 56993.15 88888.00 2016-06-10 15:59:59.409 162 11344.56 21.28 56993.24 88888.00 2016-06-10 15:59:59.909 162 11344.59 21.22 56993.25 88888.00 2016-06-10 16:00:00.409 162 11344.59 21.48 56993.23 88888.00 2016-06-10 16:00:00.909 162 11344.56 21.36 56993.21 88888.00 2016-06-10 16:00:01.409 162 11344.57 21.31 56993.31 88888.00 2016-06-10 16:00:01.909 162 11344.56 21.28 56993.36 88888.00 2016-06-10 16:00:02.409 162 11344.59 21.24 56993.36 88888.00 2016-06-10 16:00:02.909 162 11344.58 21.24 56993.35 88888.00 2016-06-10 16:00:03.409 162 11344.52 21.28 56993.42 88888.00 2016-06-10 16:00:03.909 162 11344.56 21.55 56993.49 88888.00 2016-06-10 16:00:04.409 162 11344.56 21.35 56993.41 88888.00 2016-06-10 16:00:04.909 162 11344.55 21.55 56993.37 88888.00 2016-06-10 16:00:05.409 162 11344.55 21.82 56993.43 88888.00 2016-06-10 16:00:05.909 162 11344.50 21.58 56993.53 88888.00 2016-06-10 16:00:06.409 162 11344.49 21.34 56993.57 88888.00 2016-06-10 16:00:06.909 162 11344.50 21.69 56993.57 88888.00 2016-06-10 16:00:07.409 162 11344.51 21.57 56993.60 88888.00 2016-06-10 16:00:07.909 162 11344.50 21.34 56993.69 88888.00 2016-06-10 16:00:08.409 162 11344.48 21.31 56993.73 88888.00 2016-06-10 16:00:08.909 162 11344.51 21.28 56993.70 88888.00 2016-06-10 16:00:09.409 162 11344.51 21.23 56993.72 88888.00 2016-06-10 16:00:09.909 162 11344.45 21.32 56993.83 88888.00 2016-06-10 16:00:10.409 162 11344.49 21.56 56993.82 88888.00 2016-06-10 16:00:10.909 162 11344.55 21.93 56993.81 88888.00 2016-06-10 16:00:11.409 162 11344.49 21.65 56993.88 88888.00 2016-06-10 16:00:11.909 162 11344.42 21.38 56993.95 88888.00 2016-06-10 16:00:12.409 162 11344.45 21.63 56994.04 88888.00 2016-06-10 16:00:12.909 162 11344.45 21.98 56994.07 88888.00 2016-06-10 16:00:13.409 162 11344.44 21.77 56994.07 88888.00 2016-06-10 16:00:13.909 162 11344.46 21.41 56994.12 88888.00 2016-06-10 16:00:14.409 162 11344.44 21.43 56994.14 88888.00 2016-06-10 16:00:14.909 162 11344.44 21.37 56994.15 88888.00 2016-06-10 16:00:15.409 162 11344.46 21.40 56994.19 88888.00 2016-06-10 16:00:15.909 162 11344.46 21.40 56994.21 88888.00 2016-06-10 16:00:16.409 162 11344.43 21.31 56994.20 88888.00 2016-06-10 16:00:16.909 162 11344.44 21.32 56994.26 88888.00 2016-06-10 16:00:17.409 162 11344.44 21.37 56994.33 88888.00 2016-06-10 16:00:17.909 162 11344.46 21.45 56994.33 88888.00 2016-06-10 16:00:18.409 162 11344.48 21.45 56994.30 88888.00 2016-06-10 16:00:18.909 162 11344.45 21.43 56994.38 88888.00 2016-06-10 16:00:19.409 162 11344.48 21.43 56994.50 88888.00 2016-06-10 16:00:19.909 162 11344.48 21.55 56994.57 88888.00 2016-06-10 16:00:20.409 162 11344.50 21.59 56994.53 88888.00 2016-06-10 16:00:20.909 162 11344.50 21.45 56994.57 88888.00 2016-06-10 16:00:21.409 162 11344.46 21.43 56994.66 88888.00 2016-06-10 16:00:21.909 162 11344.48 21.45 56994.65 88888.00 2016-06-10 16:00:22.409 162 11344.45 21.49 56994.62 88888.00 2016-06-10 16:00:22.909 162 11344.45 21.85 56994.66 88888.00 2016-06-10 16:00:23.409 162 11344.45 21.99 56994.76 88888.00 2016-06-10 16:00:23.909 162 11344.48 21.68 56994.76 88888.00 2016-06-10 16:00:24.409 162 11344.49 21.48 56994.69 88888.00 2016-06-10 16:00:24.909 162 11344.45 21.38 56994.70 88888.00 2016-06-10 16:00:25.409 162 11344.42 21.45 56994.77 88888.00 2016-06-10 16:00:25.909 162 11344.48 21.45 56994.79 88888.00 2016-06-10 16:00:26.409 162 11344.49 21.44 56994.84 88888.00 2016-06-10 16:00:26.909 162 11344.45 21.47 56994.89 88888.00 2016-06-10 16:00:27.409 162 11344.50 21.44 56994.96 88888.00 2016-06-10 16:00:27.909 162 11344.58 21.52 56994.96 88888.00 2016-06-10 16:00:28.409 162 11344.53 21.90 56994.96 88888.00 2016-06-10 16:00:28.909 162 11344.50 21.72 56994.95 88888.00 2016-06-10 16:00:29.409 162 11344.52 21.62 56994.96 88888.00 2016-06-10 16:00:29.909 162 11344.55 21.92 56994.95 88888.00 2016-06-10 16:00:30.409 162 11344.52 21.58 56994.96 88888.00 2016-06-10 16:00:30.909 162 11344.55 21.45 56995.01 88888.00 2016-06-10 16:00:31.409 162 11344.57 21.49 56994.96 88888.00 2016-06-10 16:00:31.909 162 11344.52 21.55 56994.99 88888.00 2016-06-10 16:00:32.409 162 11344.56 21.81 56995.02 88888.00 2016-06-10 16:00:32.909 162 11344.59 21.50 56995.02 88888.00 2016-06-10 16:00:33.409 162 11344.57 21.38 56995.05 88888.00 2016-06-10 16:00:33.909 162 11344.56 21.81 56995.05 88888.00 2016-06-10 16:00:34.409 162 11344.58 21.86 56995.07 88888.00 2016-06-10 16:00:34.909 162 11344.56 21.52 56995.04 88888.00 2016-06-10 16:00:35.409 162 11344.58 21.38 56994.97 88888.00 2016-06-10 16:00:35.909 162 11344.62 21.34 56995.04 88888.00 2016-06-10 16:00:36.409 162 11344.64 21.36 56995.09 88888.00 2016-06-10 16:00:36.909 162 11344.59 21.57 56995.03 88888.00 2016-06-10 16:00:37.409 162 11344.62 21.96 56994.98 88888.00 2016-06-10 16:00:37.909 162 11344.69 21.89 56994.96 88888.00 2016-06-10 16:00:38.409 162 11344.63 21.44 56994.92 88888.00 2016-06-10 16:00:38.909 162 11344.64 21.37 56994.88 88888.00 2016-06-10 16:00:39.409 162 11344.69 21.36 56994.90 88888.00 2016-06-10 16:00:39.909 162 11344.69 21.30 56994.89 88888.00 2016-06-10 16:00:40.410 162 11344.69 21.25 56994.91 88888.00 2016-06-10 16:00:40.910 162 11344.71 21.30 56994.92 88888.00 2016-06-10 16:00:41.410 162 11344.69 21.64 56994.96 88888.00 2016-06-10 16:00:41.910 162 11344.69 21.59 56994.97 88888.00 2016-06-10 16:00:42.410 162 11344.69 21.40 56994.98 88888.00 2016-06-10 16:00:42.910 162 11344.69 21.22 56995.01 88888.00 2016-06-10 16:00:43.410 162 11344.71 21.62 56994.99 88888.00 2016-06-10 16:00:43.910 162 11344.71 21.82 56995.01 88888.00 2016-06-10 16:00:44.410 162 11344.78 21.63 56995.07 88888.00 2016-06-10 16:00:44.910 162 11344.79 21.25 56995.05 88888.00 2016-06-10 16:00:45.410 162 11344.76 21.21 56995.07 88888.00 2016-06-10 16:00:45.910 162 11344.74 21.15 56995.13 88888.00 2016-06-10 16:00:46.410 162 11344.77 21.14 56995.18 88888.00 2016-06-10 16:00:46.910 162 11344.78 21.14 56995.14 88888.00 2016-06-10 16:00:47.410 162 11344.72 21.17 56995.13 88888.00 2016-06-10 16:00:47.910 162 11344.78 21.18 56995.20 88888.00 2016-06-10 16:00:48.410 162 11344.79 21.45 56995.24 88888.00 2016-06-10 16:00:48.910 162 11344.78 21.21 56995.18 88888.00 2016-06-10 16:00:49.410 162 11344.81 21.16 56995.21 88888.00 2016-06-10 16:00:49.910 162 11344.86 21.16 56995.31 88888.00 2016-06-10 16:00:50.410 162 11344.76 21.08 56995.31 88888.00 2016-06-10 16:00:50.910 162 11344.74 21.30 56995.26 88888.00 2016-06-10 16:00:51.410 162 11344.76 21.38 56995.29 88888.00 2016-06-10 16:00:51.910 162 11344.72 21.17 56995.34 88888.00 2016-06-10 16:00:52.410 162 11344.69 21.21 56995.34 88888.00 2016-06-10 16:00:52.910 162 11344.73 21.32 56995.30 88888.00 2016-06-10 16:00:53.410 162 11344.81 21.09 56995.36 88888.00 2016-06-10 16:00:53.910 162 11344.77 21.09 56995.48 88888.00 2016-06-10 16:00:54.410 162 11344.74 21.07 56995.50 88888.00 2016-06-10 16:00:54.910 162 11344.78 21.09 56995.53 88888.00 2016-06-10 16:00:55.410 162 11344.76 21.31 56995.54 88888.00 2016-06-10 16:00:55.910 162 11344.76 21.23 56995.55 88888.00 2016-06-10 16:00:56.410 162 11344.80 21.36 56995.55 88888.00 2016-06-10 16:00:56.910 162 11344.79 21.23 56995.60 88888.00 2016-06-10 16:00:57.410 162 11344.71 21.06 56995.61 88888.00 2016-06-10 16:00:57.910 162 11344.73 21.06 56995.56 88888.00 2016-06-10 16:00:58.410 162 11344.80 21.06 56995.55 88888.00 2016-06-10 16:00:58.910 162 11344.77 21.07 56995.61 88888.00 2016-06-10 16:00:59.410 162 11344.71 21.14 56995.61 88888.00 2016-06-10 16:00:59.910 162 11344.81 21.23 56995.60 88888.00 2016-06-10 16:01:00.410 162 11344.85 21.61 56995.61 88888.00 2016-06-10 16:01:00.910 162 11344.83 21.44 56995.65 88888.00 2016-06-10 16:01:01.410 162 11344.84 21.09 56995.67 88888.00 2016-06-10 16:01:01.910 162 11344.86 21.11 56995.61 88888.00 2016-06-10 16:01:02.410 162 11344.80 21.52 56995.58 88888.00 2016-06-10 16:01:02.910 162 11344.84 21.43 56995.56 88888.00 2016-06-10 16:01:03.410 162 11344.86 21.03 56995.59 88888.00 2016-06-10 16:01:03.910 162 11344.85 20.93 56995.60 88888.00 2016-06-10 16:01:04.410 162 11344.86 20.87 56995.55 88888.00 2016-06-10 16:01:04.910 162 11344.93 20.87 56995.59 88888.00 2016-06-10 16:01:05.410 162 11344.91 20.86 56995.58 88888.00 2016-06-10 16:01:05.910 162 11344.85 20.88 56995.53 88888.00 2016-06-10 16:01:06.410 162 11344.86 20.86 56995.59 88888.00 2016-06-10 16:01:06.910 162 11344.87 20.84 56995.62 88888.00 2016-06-10 16:01:07.410 162 11344.87 20.84 56995.61 88888.00 2016-06-10 16:01:07.910 162 11344.90 20.93 56995.62 88888.00 2016-06-10 16:01:08.410 162 11344.95 21.15 56995.67 88888.00 2016-06-10 16:01:08.910 162 11344.97 20.98 56995.69 88888.00 2016-06-10 16:01:09.410 162 11344.91 20.96 56995.69 88888.00 2016-06-10 16:01:09.910 162 11344.94 20.90 56995.69 88888.00 2016-06-10 16:01:10.410 162 11345.00 21.11 56995.66 88888.00 2016-06-10 16:01:10.910 162 11344.97 21.15 56995.72 88888.00 2016-06-10 16:01:11.410 162 11344.97 20.91 56995.74 88888.00 2016-06-10 16:01:11.910 162 11345.02 20.81 56995.73 88888.00 2016-06-10 16:01:12.410 162 11345.00 20.77 56995.75 88888.00 2016-06-10 16:01:12.910 162 11344.97 20.79 56995.74 88888.00 2016-06-10 16:01:13.410 162 11345.02 20.86 56995.78 88888.00 2016-06-10 16:01:13.910 162 11344.99 21.34 56995.80 88888.00 2016-06-10 16:01:14.410 162 11344.93 21.22 56995.84 88888.00 2016-06-10 16:01:14.910 162 11344.99 21.03 56995.79 88888.00 2016-06-10 16:01:15.410 162 11345.04 21.08 56995.75 88888.00 2016-06-10 16:01:15.910 162 11345.04 21.27 56995.80 88888.00 2016-06-10 16:01:16.410 162 11345.06 21.10 56995.82 88888.00 2016-06-10 16:01:16.910 162 11345.08 20.82 56995.80 88888.00 2016-06-10 16:01:17.410 162 11345.06 20.89 56995.81 88888.00 2016-06-10 16:01:17.910 162 11345.01 21.15 56995.81 88888.00 2016-06-10 16:01:18.410 162 11345.07 20.80 56995.80 88888.00 2016-06-10 16:01:18.910 162 11345.13 20.70 56995.81 88888.00 2016-06-10 16:01:19.410 162 11345.04 20.79 56995.86 88888.00 2016-06-10 16:01:19.910 162 11345.02 20.70 56995.84 88888.00 2016-06-10 16:01:20.410 162 11345.08 20.66 56995.88 88888.00 2016-06-10 16:01:20.910 162 11345.09 20.73 56995.90 88888.00 2016-06-10 16:01:21.410 162 11345.05 20.67 56995.84 88888.00 2016-06-10 16:01:21.910 162 11345.08 20.66 56995.81 88888.00 2016-06-10 16:01:22.410 162 11345.08 20.56 56995.87 88888.00 2016-06-10 16:01:22.910 162 11345.08 20.55 56995.87 88888.00 2016-06-10 16:01:23.410 162 11345.09 20.66 56995.80 88888.00 2016-06-10 16:01:23.910 162 11345.14 20.56 56995.78 88888.00 2016-06-10 16:01:24.410 162 11345.09 20.52 56995.78 88888.00 2016-06-10 16:01:24.910 162 11345.09 20.66 56995.80 88888.00 2016-06-10 16:01:25.410 162 11345.11 20.81 56995.78 88888.00 2016-06-10 16:01:25.910 162 11345.11 20.54 56995.75 88888.00 2016-06-10 16:01:26.410 162 11345.06 20.56 56995.75 88888.00 2016-06-10 16:01:26.910 162 11345.09 20.53 56995.78 88888.00 2016-06-10 16:01:27.410 162 11345.11 20.42 56995.75 88888.00 2016-06-10 16:01:27.910 162 11345.06 20.41 56995.79 88888.00 2016-06-10 16:01:28.410 162 11345.05 20.39 56995.75 88888.00 2016-06-10 16:01:28.910 162 11345.19 20.33 56995.68 88888.00 2016-06-10 16:01:29.410 162 11345.22 20.30 56995.72 88888.00 2016-06-10 16:01:29.910 162 11345.14 20.30 56995.76 88888.00 2016-06-10 16:01:30.410 162 11345.14 20.34 56995.71 88888.00 2016-06-10 16:01:30.910 162 11345.18 20.30 56995.60 88888.00 2016-06-10 16:01:31.410 162 11345.13 20.27 56995.65 88888.00 2016-06-10 16:01:31.910 162 11345.13 20.48 56995.68 88888.00 2016-06-10 16:01:32.410 162 11345.13 20.83 56995.62 88888.00 2016-06-10 16:01:32.910 162 11345.13 20.98 56995.58 88888.00 2016-06-10 16:01:33.410 162 11345.09 20.89 56995.67 88888.00 2016-06-10 16:01:33.910 162 11345.12 20.48 56995.73 88888.00 2016-06-10 16:01:34.410 162 11345.11 20.30 56995.71 88888.00 2016-06-10 16:01:34.910 162 11345.09 20.26 56995.63 88888.00 2016-06-10 16:01:35.410 162 11345.16 20.20 56995.58 88888.00 2016-06-10 16:01:35.910 162 11345.13 20.34 56995.61 88888.00 2016-06-10 16:01:36.410 162 11345.14 20.38 56995.69 88888.00 2016-06-10 16:01:36.910 162 11345.13 20.27 56995.66 88888.00 2016-06-10 16:01:37.410 162 11345.15 20.20 56995.58 88888.00 2016-06-10 16:01:37.910 162 11345.20 20.16 56995.62 88888.00 2016-06-10 16:01:38.410 162 11345.15 20.21 56995.73 88888.00 2016-06-10 16:01:38.910 162 11345.12 20.23 56995.69 88888.00 2016-06-10 16:01:39.410 162 11345.13 20.13 56995.60 88888.00 2016-06-10 16:01:39.910 162 11345.07 20.15 56995.62 88888.00 2016-06-10 16:01:40.410 162 11345.13 20.15 56995.71 88888.00 2016-06-10 16:01:40.910 162 11345.15 20.18 56995.68 88888.00 2016-06-10 16:01:41.410 162 11345.11 20.25 56995.60 88888.00 2016-06-10 16:01:41.910 162 11345.12 20.21 56995.59 88888.00 2016-06-10 16:01:42.410 162 11345.08 20.15 56995.63 88888.00 2016-06-10 16:01:42.910 162 11345.07 20.15 56995.59 88888.00 2016-06-10 16:01:43.410 162 11345.02 20.13 56995.48 88888.00 2016-06-10 16:01:43.910 162 11345.02 20.15 56995.48 88888.00 2016-06-10 16:01:44.410 162 11345.02 20.11 56995.49 88888.00 2016-06-10 16:01:44.910 162 11345.04 20.06 56995.56 88888.00 2016-06-10 16:01:45.410 162 11345.02 20.18 56995.56 88888.00 2016-06-10 16:01:45.910 162 11345.06 20.14 56995.55 88888.00 2016-06-10 16:01:46.410 162 11345.09 20.07 56995.54 88888.00 2016-06-10 16:01:46.910 162 11345.04 20.05 56995.62 88888.00 2016-06-10 16:01:47.410 162 11344.98 20.05 56995.65 88888.00 2016-06-10 16:01:47.910 162 11344.97 20.07 56995.58 88888.00 2016-06-10 16:01:48.410 162 11344.97 20.12 56995.54 88888.00 2016-06-10 16:01:48.910 162 11345.00 20.07 56995.61 88888.00 2016-06-10 16:01:49.410 162 11344.98 20.07 56995.61 88888.00 2016-06-10 16:01:49.910 162 11344.94 20.05 56995.52 88888.00 2016-06-10 16:01:50.410 162 11344.91 20.02 56995.49 88888.00 2016-06-10 16:01:50.910 162 11344.95 20.01 56995.52 88888.00 2016-06-10 16:01:51.410 162 11344.95 20.01 56995.56 88888.00 2016-06-10 16:01:51.910 162 11344.88 20.05 56995.52 88888.00 2016-06-10 16:01:52.410 162 11344.91 20.02 56995.48 88888.00 2016-06-10 16:01:52.910 162 11344.94 19.98 56995.53 88888.00 2016-06-10 16:01:53.410 162 11344.87 19.96 56995.52 88888.00 2016-06-10 16:01:53.910 162 11344.86 20.00 56995.48 88888.00 2016-06-10 16:01:54.410 162 11344.88 19.98 56995.50 88888.00 2016-06-10 16:01:54.910 162 11344.90 19.98 56995.52 88888.00 2016-06-10 16:01:55.410 162 11344.86 19.98 56995.48 88888.00 2016-06-10 16:01:55.910 162 11344.84 19.98 56995.46 88888.00 2016-06-10 16:01:56.410 162 11344.84 20.23 56995.46 88888.00 2016-06-10 16:01:56.910 162 11344.83 20.00 56995.43 88888.00 2016-06-10 16:01:57.410 162 11344.84 19.86 56995.46 88888.00 2016-06-10 16:01:57.910 162 11344.85 19.95 56995.46 88888.00 2016-06-10 16:01:58.410 162 11344.83 20.20 56995.47 88888.00 2016-06-10 16:01:58.910 162 11344.81 19.96 56995.48 88888.00 2016-06-10 16:01:59.410 162 11344.85 19.80 56995.45 88888.00 2016-06-10 16:01:59.910 162 11344.84 19.84 56995.53 88888.00 2016-06-10 16:02:00.410 162 11344.78 20.08 56995.54 88888.00 2016-06-10 16:02:00.910 162 11344.83 20.40 56995.47 88888.00 2016-06-10 16:02:01.410 162 11344.80 20.26 56995.47 88888.00 2016-06-10 16:02:01.910 162 11344.80 19.87 56995.47 88888.00 2016-06-10 16:02:02.410 162 11344.81 19.77 56995.45 88888.00 2016-06-10 16:02:02.910 162 11344.85 19.75 56995.48 88888.00 2016-06-10 16:02:03.410 162 11344.87 19.92 56995.45 88888.00 2016-06-10 16:02:03.910 162 11344.86 19.88 56995.37 88888.00 2016-06-10 16:02:04.410 162 11344.88 19.74 56995.41 88888.00 2016-06-10 16:02:04.910 162 11344.88 19.73 56995.43 88888.00 2016-06-10 16:02:05.410 162 11344.88 19.73 56995.40 88888.00 2016-06-10 16:02:05.910 162 11344.91 19.75 56995.35 88888.00 2016-06-10 16:02:06.410 162 11344.88 19.70 56995.31 88888.00 2016-06-10 16:02:06.910 162 11344.84 19.67 56995.34 88888.00 2016-06-10 16:02:07.410 162 11344.83 19.71 56995.34 88888.00 2016-06-10 16:02:07.910 162 11344.90 19.68 56995.34 88888.00 2016-06-10 16:02:08.410 162 11344.90 19.68 56995.29 88888.00 2016-06-10 16:02:08.910 162 11344.85 19.73 56995.33 88888.00 2016-06-10 16:02:09.410 162 11344.87 19.72 56995.34 88888.00 2016-06-10 16:02:09.910 162 11344.90 19.70 56995.30 88888.00 2016-06-10 16:02:10.410 162 11344.85 19.65 56995.28 88888.00 2016-06-10 16:02:10.910 162 11344.81 19.73 56995.24 88888.00 2016-06-10 16:02:11.410 162 11344.85 19.73 56995.33 88888.00 2016-06-10 16:02:11.910 162 11344.87 19.65 56995.35 88888.00 2016-06-10 16:02:12.410 162 11344.86 19.65 56995.28 88888.00 2016-06-10 16:02:12.910 162 11344.91 19.64 56995.23 88888.00 2016-06-10 16:02:13.410 162 11344.87 19.59 56995.22 88888.00 2016-06-10 16:02:13.910 162 11344.84 19.60 56995.29 88888.00 2016-06-10 16:02:14.410 162 11344.78 19.59 56995.34 88888.00 2016-06-10 16:02:14.910 162 11344.81 19.59 56995.36 88888.00 2016-06-10 16:02:15.410 162 11344.83 19.65 56995.33 88888.00 2016-06-10 16:02:15.910 162 11344.79 19.81 56995.34 88888.00 2016-06-10 16:02:16.410 162 11344.80 19.67 56995.36 88888.00 2016-06-10 16:02:16.910 162 11344.80 19.58 56995.33 88888.00 2016-06-10 16:02:17.410 162 11344.83 19.55 56995.28 88888.00 2016-06-10 16:02:17.910 162 11344.83 19.50 56995.36 88888.00 2016-06-10 16:02:18.410 162 11344.81 19.53 56995.39 88888.00 2016-06-10 16:02:18.910 162 11344.78 19.57 56995.30 88888.00 2016-06-10 16:02:19.410 162 11344.77 19.55 56995.26 88888.00 2016-06-10 16:02:19.910 162 11344.81 19.55 56995.29 88888.00 2016-06-10 16:02:20.410 162 11344.77 19.54 56995.30 88888.00 2016-06-10 16:02:20.910 162 11344.78 19.54 56995.21 88888.00 2016-06-10 16:02:21.410 162 11344.85 19.54 56995.21 88888.00 2016-06-10 16:02:21.910 162 11344.84 19.50 56995.29 88888.00 2016-06-10 16:02:22.410 162 11344.78 19.46 56995.34 88888.00 2016-06-10 16:02:22.910 162 11344.76 19.46 56995.37 88888.00 2016-06-10 16:02:23.410 162 11344.81 19.44 56995.35 88888.00 2016-06-10 16:02:23.910 162 11344.83 19.38 56995.34 88888.00 2016-06-10 16:02:24.410 162 11344.78 19.40 56995.37 88888.00 2016-06-10 16:02:24.910 162 11344.78 19.40 56995.43 88888.00 2016-06-10 16:02:25.410 162 11344.77 19.39 56995.36 88888.00 2016-06-10 16:02:25.910 162 11344.71 19.34 56995.34 88888.00 2016-06-10 16:02:26.410 162 11344.70 19.37 56995.37 88888.00 2016-06-10 16:02:26.910 162 11344.71 19.37 56995.40 88888.00 2016-06-10 16:02:27.410 162 11344.71 19.40 56995.36 88888.00 2016-06-10 16:02:27.910 162 11344.73 19.41 56995.35 88888.00 2016-06-10 16:02:28.410 162 11344.78 19.38 56995.34 88888.00 2016-06-10 16:02:28.910 162 11344.78 19.39 56995.37 88888.00 2016-06-10 16:02:29.410 162 11344.78 19.40 56995.37 88888.00 2016-06-10 16:02:29.910 162 11344.78 19.39 56995.36 88888.00 2016-06-10 16:02:30.410 162 11344.78 19.31 56995.39 88888.00 2016-06-10 16:02:30.910 162 11344.77 19.30 56995.42 88888.00 2016-06-10 16:02:31.410 162 11344.81 19.31 56995.43 88888.00 2016-06-10 16:02:31.910 162 11344.87 19.32 56995.43 88888.00 2016-06-10 16:02:32.410 162 11344.78 19.31 56995.39 88888.00 2016-06-10 16:02:32.910 162 11344.76 19.31 56995.35 88888.00 2016-06-10 16:02:33.410 162 11344.80 19.32 56995.37 88888.00 2016-06-10 16:02:33.910 162 11344.78 19.30 56995.40 88888.00 2016-06-10 16:02:34.410 162 11344.78 19.27 56995.30 88888.00 2016-06-10 16:02:34.910 162 11344.85 19.26 56995.34 88888.00 2016-06-10 16:02:35.410 162 11344.84 19.26 56995.41 88888.00 2016-06-10 16:02:35.910 162 11344.79 19.24 56995.30 88888.00 2016-06-10 16:02:36.410 162 11344.78 19.24 56995.27 88888.00 2016-06-10 16:02:36.910 162 11344.79 19.23 56995.36 88888.00 2016-06-10 16:02:37.410 162 11344.79 19.23 56995.37 88888.00 2016-06-10 16:02:37.910 162 11344.79 19.23 56995.31 88888.00 2016-06-10 16:02:38.410 162 11344.85 19.27 56995.34 88888.00 2016-06-10 16:02:38.910 162 11344.81 19.26 56995.36 88888.00 2016-06-10 16:02:39.410 162 11344.79 19.25 56995.34 88888.00 2016-06-10 16:02:39.910 162 11344.83 19.23 56995.31 88888.00 2016-06-10 16:02:40.410 162 11344.85 19.25 56995.30 88888.00 2016-06-10 16:02:40.910 162 11344.79 19.34 56995.31 88888.00 2016-06-10 16:02:41.410 162 11344.86 19.28 56995.34 88888.00 2016-06-10 16:02:41.910 162 11344.91 19.26 56995.39 88888.00 2016-06-10 16:02:42.410 162 11344.87 19.23 56995.36 88888.00 2016-06-10 16:02:42.910 162 11344.84 19.20 56995.28 88888.00 2016-06-10 16:02:43.410 162 11344.84 19.17 56995.30 88888.00 2016-06-10 16:02:43.910 162 11344.91 19.14 56995.35 88888.00 2016-06-10 16:02:44.410 162 11344.93 19.13 56995.35 88888.00 2016-06-10 16:02:44.910 162 11344.88 19.18 56995.37 88888.00 2016-06-10 16:02:45.410 162 11344.93 19.18 56995.33 88888.00 2016-06-10 16:02:45.910 162 11344.95 19.12 56995.29 88888.00 2016-06-10 16:02:46.410 162 11344.95 19.12 56995.28 88888.00 2016-06-10 16:02:46.910 162 11344.99 19.18 56995.28 88888.00 2016-06-10 16:02:47.410 162 11344.97 19.26 56995.30 88888.00 2016-06-10 16:02:47.910 162 11344.97 19.27 56995.30 88888.00 2016-06-10 16:02:48.410 162 11345.05 19.16 56995.34 88888.00 2016-06-10 16:02:48.910 162 11345.04 19.09 56995.33 88888.00 2016-06-10 16:02:49.410 162 11344.98 19.06 56995.29 88888.00 2016-06-10 16:02:49.910 162 11344.98 19.09 56995.29 88888.00 2016-06-10 16:02:50.410 162 11345.06 19.12 56995.30 88888.00 2016-06-10 16:02:50.910 162 11345.04 19.12 56995.30 88888.00 2016-06-10 16:02:51.410 162 11345.04 19.13 56995.29 88888.00 2016-06-10 16:02:51.910 162 11345.09 19.07 56995.33 88888.00 2016-06-10 16:02:52.410 162 11345.12 19.06 56995.35 88888.00 2016-06-10 16:02:52.910 162 11345.11 19.10 56995.37 88888.00 2016-06-10 16:02:53.410 162 11345.09 19.06 56995.37 88888.00 2016-06-10 16:02:53.910 162 11345.19 19.10 56995.35 88888.00 2016-06-10 16:02:54.410 162 11345.15 19.10 56995.34 88888.00 2016-06-10 16:02:54.910 162 11345.09 19.09 56995.41 88888.00 2016-06-10 16:02:55.411 162 11345.13 19.11 56995.35 88888.00 2016-06-10 16:02:55.911 162 11345.19 19.11 56995.30 88888.00 2016-06-10 16:02:56.411 162 11345.25 19.10 56995.35 88888.00 2016-06-10 16:02:56.911 162 11345.26 19.06 56995.40 88888.00 2016-06-10 16:02:57.411 162 11345.25 19.06 56995.35 88888.00 2016-06-10 16:02:57.911 162 11345.21 19.06 56995.34 88888.00 2016-06-10 16:02:58.411 162 11345.28 19.06 56995.34 88888.00 2016-06-10 16:02:58.911 162 11345.32 19.06 56995.34 88888.00 2016-06-10 16:02:59.411 162 11345.33 19.09 56995.34 88888.00 2016-06-10 16:02:59.911 162 11345.36 19.04 56995.28 88888.00 2016-06-10 16:03:00.411 162 11345.37 19.00 56995.31 88888.00 2016-06-10 16:03:00.911 162 11345.36 19.04 56995.29 88888.00 2016-06-10 16:03:01.411 162 11345.35 18.99 56995.29 88888.00 2016-06-10 16:03:01.911 162 11345.39 19.06 56995.24 88888.00 2016-06-10 16:03:02.411 162 11345.39 19.02 56995.27 88888.00 2016-06-10 16:03:02.911 162 11345.36 18.96 56995.27 88888.00 2016-06-10 16:03:03.411 162 11345.39 19.03 56995.24 88888.00 2016-06-10 16:03:03.911 162 11345.43 19.03 56995.22 88888.00 2016-06-10 16:03:04.411 162 11345.46 18.99 56995.24 88888.00 2016-06-10 16:03:04.911 162 11345.42 18.98 56995.28 88888.00 2016-06-10 16:03:05.411 162 11345.46 19.03 56995.26 88888.00 2016-06-10 16:03:05.911 162 11345.48 19.02 56995.21 88888.00 2016-06-10 16:03:06.411 162 11345.50 19.03 56995.17 88888.00 2016-06-10 16:03:06.911 162 11345.53 18.96 56995.21 88888.00 2016-06-10 16:03:07.411 162 11345.46 18.91 56995.16 88888.00 2016-06-10 16:03:07.911 162 11345.48 18.89 56995.11 88888.00 2016-06-10 16:03:08.411 162 11345.51 18.93 56995.21 88888.00 2016-06-10 16:03:08.911 162 11345.53 18.93 56995.22 88888.00 2016-06-10 16:03:09.411 162 11345.51 18.91 56995.14 88888.00 2016-06-10 16:03:09.911 162 11345.55 18.94 56995.09 88888.00 2016-06-10 16:03:10.411 162 11345.56 18.94 56995.04 88888.00 2016-06-10 16:03:10.911 162 11345.58 18.87 56995.10 88888.00 2016-06-10 16:03:11.411 162 11345.56 18.87 56995.11 88888.00 2016-06-10 16:03:11.911 162 11345.60 18.90 56995.07 88888.00 2016-06-10 16:03:12.411 162 11345.68 18.86 56995.09 88888.00 2016-06-10 16:03:12.911 162 11345.67 18.89 56995.09 88888.00 2016-06-10 16:03:13.411 162 11345.65 18.86 56995.13 88888.00 2016-06-10 16:03:13.911 162 11345.68 18.87 56995.08 88888.00 2016-06-10 16:03:14.411 162 11345.71 18.89 56995.03 88888.00 2016-06-10 16:03:14.911 162 11345.67 18.86 56995.04 88888.00 2016-06-10 16:03:15.411 162 11345.69 18.86 56995.07 88888.00 2016-06-10 16:03:15.911 162 11345.74 18.84 56995.01 88888.00 2016-06-10 16:03:16.411 162 11345.71 18.84 56995.01 88888.00 2016-06-10 16:03:16.911 162 11345.74 19.09 56995.04 88888.00 2016-06-10 16:03:17.411 162 11345.80 19.09 56995.07 88888.00 2016-06-10 16:03:17.911 162 11345.81 19.20 56995.04 88888.00 2016-06-10 16:03:18.411 162 11345.78 18.94 56995.02 88888.00 2016-06-10 16:03:18.911 162 11345.76 18.90 56995.01 88888.00 2016-06-10 16:03:19.411 162 11345.77 18.84 56995.01 88888.00 2016-06-10 16:03:19.911 162 11345.77 18.78 56995.04 88888.00 2016-06-10 16:03:20.411 162 11345.82 18.76 56995.02 88888.00 2016-06-10 16:03:20.911 162 11345.89 18.84 56994.98 88888.00 2016-06-10 16:03:21.411 162 11345.90 18.82 56994.99 88888.00 2016-06-10 16:03:21.911 162 11345.88 18.83 56994.98 88888.00 2016-06-10 16:03:22.411 162 11345.90 18.90 56994.94 88888.00 2016-06-10 16:03:22.911 162 11345.91 18.85 56994.92 88888.00 2016-06-10 16:03:23.411 162 11345.87 18.84 56994.94 88888.00 2016-06-10 16:03:23.911 162 11345.88 18.80 56994.89 88888.00 2016-06-10 16:03:24.411 162 11345.94 18.78 56994.89 88888.00 2016-06-10 16:03:24.911 162 11345.91 18.89 56994.94 88888.00 2016-06-10 16:03:25.411 162 11345.95 18.90 56994.97 88888.00 2016-06-10 16:03:25.911 162 11345.97 19.02 56994.92 88888.00 2016-06-10 16:03:26.411 162 11345.97 18.83 56994.91 88888.00 2016-06-10 16:03:26.911 162 11345.99 18.75 56994.96 88888.00 2016-06-10 16:03:27.411 162 11346.04 18.75 56994.96 88888.00 2016-06-10 16:03:27.911 162 11346.04 18.78 56994.89 88888.00 2016-06-10 16:03:28.411 162 11346.03 18.84 56994.88 88888.00 2016-06-10 16:03:28.911 162 11346.05 18.89 56994.95 88888.00 2016-06-10 16:03:29.411 162 11346.13 18.70 56994.96 88888.00 2016-06-10 16:03:29.911 162 11346.11 18.90 56994.90 88888.00 2016-06-10 16:03:30.411 162 11346.09 18.69 56994.82 88888.00 2016-06-10 16:03:30.911 162 11346.17 18.64 56994.86 88888.00 2016-06-10 16:03:31.411 162 11346.20 18.64 56994.92 88888.00 2016-06-10 16:03:31.911 162 11346.18 18.66 56994.86 88888.00 2016-06-10 16:03:32.411 162 11346.23 18.69 56994.86 88888.00 2016-06-10 16:03:32.911 162 11346.24 18.76 56994.89 88888.00 2016-06-10 16:03:33.411 162 11346.19 19.17 56994.86 88888.00 2016-06-10 16:03:33.911 162 11346.25 18.93 56994.81 88888.00 2016-06-10 16:03:34.411 162 11346.27 18.83 56994.82 88888.00 2016-06-10 16:03:34.911 162 11346.23 18.82 56994.85 88888.00 2016-06-10 16:03:35.411 162 11346.24 18.63 56994.79 88888.00 2016-06-10 16:03:35.911 162 11346.25 18.58 56994.73 88888.00 2016-06-10 16:03:36.411 162 11346.27 18.52 56994.76 88888.00 2016-06-10 16:03:36.911 162 11346.32 18.49 56994.81 88888.00 2016-06-10 16:03:37.411 162 11346.36 18.51 56994.73 88888.00 2016-06-10 16:03:37.911 162 11346.38 18.52 56994.69 88888.00 2016-06-10 16:03:38.411 162 11346.33 18.50 56994.69 88888.00 2016-06-10 16:03:38.911 162 11346.34 18.51 56994.71 88888.00 2016-06-10 16:03:39.411 162 11346.41 18.52 56994.69 88888.00 2016-06-10 16:03:39.911 162 11346.41 18.51 56994.64 88888.00 2016-06-10 16:03:40.411 162 11346.40 18.49 56994.62 88888.00 2016-06-10 16:03:40.911 162 11346.45 18.43 56994.62 88888.00 2016-06-10 16:03:41.411 162 11346.46 18.43 56994.65 88888.00 2016-06-10 16:03:41.911 162 11346.45 18.43 56994.62 88888.00 2016-06-10 16:03:42.411 162 11346.52 18.43 56994.60 88888.00 2016-06-10 16:03:42.911 162 11346.57 18.46 56994.66 88888.00 2016-06-10 16:03:43.411 162 11346.54 18.50 56994.63 88888.00 2016-06-10 16:03:43.911 162 11346.59 18.43 56994.54 88888.00 2016-06-10 16:03:44.411 162 11346.64 18.44 56994.56 88888.00 2016-06-10 16:03:44.911 162 11346.65 18.41 56994.62 88888.00 2016-06-10 16:03:45.411 162 11346.64 18.41 56994.58 88888.00 2016-06-10 16:03:45.911 162 11346.64 18.42 56994.51 88888.00 2016-06-10 16:03:46.411 162 11346.67 18.41 56994.49 88888.00 2016-06-10 16:03:46.911 162 11346.68 18.32 56994.49 88888.00 2016-06-10 16:03:47.411 162 11346.68 18.32 56994.47 88888.00 2016-06-10 16:03:47.911 162 11346.72 18.32 56994.43 88888.00 2016-06-10 16:03:48.411 162 11346.69 18.30 56994.43 88888.00 2016-06-10 16:03:48.911 162 11346.66 18.31 56994.53 88888.00 2016-06-10 16:03:49.411 162 11346.69 18.31 56994.54 88888.00 2016-06-10 16:03:49.911 162 11346.75 18.29 56994.50 88888.00 2016-06-10 16:03:50.411 162 11346.69 18.26 56994.41 88888.00 2016-06-10 16:03:50.911 162 11346.67 18.25 56994.49 88888.00 2016-06-10 16:03:51.411 162 11346.72 18.23 56994.51 88888.00 2016-06-10 16:03:51.911 162 11346.74 18.34 56994.45 88888.00 2016-06-10 16:03:52.411 162 11346.78 18.30 56994.44 88888.00 2016-06-10 16:03:52.911 162 11346.79 18.23 56994.40 88888.00 2016-06-10 16:03:53.411 162 11346.81 18.24 56994.37 88888.00 2016-06-10 16:03:53.911 162 11346.80 18.23 56994.39 88888.00 2016-06-10 16:03:54.411 162 11346.79 18.39 56994.40 88888.00 2016-06-10 16:03:54.911 162 11346.80 18.45 56994.44 88888.00 2016-06-10 16:03:55.411 162 11346.75 18.28 56994.39 88888.00 2016-06-10 16:03:55.911 162 11346.76 18.19 56994.34 88888.00 2016-06-10 16:03:56.411 162 11346.85 18.15 56994.36 88888.00 2016-06-10 16:03:56.911 162 11346.85 18.14 56994.39 88888.00 2016-06-10 16:03:57.411 162 11346.80 18.12 56994.40 88888.00 2016-06-10 16:03:57.911 162 11346.85 18.14 56994.33 88888.00 2016-06-10 16:03:58.411 162 11346.86 18.08 56994.30 88888.00 2016-06-10 16:03:58.911 162 11346.85 18.09 56994.40 88888.00 2016-06-10 16:03:59.411 162 11346.86 18.09 56994.40 88888.00 2016-06-10 16:03:59.911 162 11346.92 18.05 56994.31 88888.00 2016-06-10 16:04:00.411 162 11346.93 18.08 56994.32 88888.00 2016-06-10 16:04:00.911 162 11346.90 18.08 56994.37 88888.00 2016-06-10 16:04:01.411 162 11346.93 18.08 56994.32 88888.00 2016-06-10 16:04:01.911 162 11346.90 18.02 56994.30 88888.00 2016-06-10 16:04:02.411 162 11346.89 18.05 56994.37 88888.00 2016-06-10 16:04:02.911 162 11346.94 18.04 56994.43 88888.00 2016-06-10 16:04:03.411 162 11346.95 18.04 56994.36 88888.00 2016-06-10 16:04:03.911 162 11346.95 17.95 56994.33 88888.00 2016-06-10 16:04:04.411 162 11346.94 17.90 56994.37 88888.00 2016-06-10 16:04:04.911 162 11346.95 17.90 56994.40 88888.00 2016-06-10 16:04:05.411 162 11346.94 17.97 56994.36 88888.00 2016-06-10 16:04:05.911 162 11346.93 17.90 56994.32 88888.00 2016-06-10 16:04:06.411 162 11346.96 18.14 56994.28 88888.00 2016-06-10 16:04:06.911 162 11346.93 18.11 56994.27 88888.00 2016-06-10 16:04:07.411 162 11346.88 18.07 56994.30 88888.00 2016-06-10 16:04:07.911 162 11346.92 17.94 56994.26 88888.00 2016-06-10 16:04:08.411 162 11346.96 17.91 56994.24 88888.00 2016-06-10 16:04:08.911 162 11346.90 17.94 56994.24 88888.00 2016-06-10 16:04:09.411 162 11346.87 17.88 56994.24 88888.00 2016-06-10 16:04:09.911 162 11346.97 17.81 56994.21 88888.00 2016-06-10 16:04:10.411 162 11346.94 17.77 56994.21 88888.00 2016-06-10 16:04:10.911 162 11346.88 17.76 56994.24 88888.00 2016-06-10 16:04:11.411 162 11346.93 17.80 56994.21 88888.00 2016-06-10 16:04:11.911 162 11346.97 18.10 56994.18 88888.00 2016-06-10 16:04:12.411 162 11346.92 18.32 56994.25 88888.00 2016-06-10 16:04:12.911 162 11346.86 18.37 56994.27 88888.00 2016-06-10 16:04:13.411 162 11346.89 18.29 56994.22 88888.00 2016-06-10 16:04:13.911 162 11346.89 18.15 56994.20 88888.00 2016-06-10 16:04:14.411 162 11346.80 18.11 56994.22 88888.00 2016-06-10 16:04:14.911 162 11346.75 17.74 56994.22 88888.00 2016-06-10 16:04:15.411 162 11346.74 17.73 56994.21 88888.00 2016-06-10 16:04:15.911 162 11346.68 17.71 56994.21 88888.00 2016-06-10 16:04:16.411 162 11346.74 17.71 56994.25 88888.00 2016-06-10 16:04:16.911 162 11346.75 17.63 56994.28 88888.00 2016-06-10 16:04:17.411 162 11346.74 17.56 56994.24 88888.00 2016-06-10 16:04:17.911 162 11346.79 17.68 56994.24 88888.00 2016-06-10 16:04:18.411 162 11346.74 17.64 56994.30 88888.00 2016-06-10 16:04:18.911 162 11346.65 17.66 56994.30 88888.00 2016-06-10 16:04:19.411 162 11346.62 17.58 56994.26 88888.00 2016-06-10 16:04:19.911 162 11346.65 17.66 56994.21 88888.00 2016-06-10 16:04:20.411 162 11346.62 17.71 56994.31 88888.00 2016-06-10 16:04:20.911 162 11346.55 17.55 56994.32 88888.00 2016-06-10 16:04:21.411 162 11346.58 17.83 56994.26 88888.00 2016-06-10 16:04:21.911 162 11346.61 17.68 56994.27 88888.00 2016-06-10 16:04:22.411 162 11346.53 17.43 56994.30 88888.00 2016-06-10 16:04:22.911 162 11346.44 17.66 56994.26 88888.00 2016-06-10 16:04:23.411 162 11346.48 17.50 56994.22 88888.00 2016-06-10 16:04:23.911 162 11346.46 17.49 56994.26 88888.00 2016-06-10 16:04:24.411 162 11346.40 17.40 56994.28 88888.00 2016-06-10 16:04:24.911 162 11346.41 17.34 56994.26 88888.00 2016-06-10 16:04:25.411 162 11346.43 17.35 56994.26 88888.00 2016-06-10 16:04:25.911 162 11346.38 17.32 56994.27 88888.00 2016-06-10 16:04:26.411 162 11346.36 17.30 56994.26 88888.00 2016-06-10 16:04:26.911 162 11346.39 17.35 56994.28 88888.00 2016-06-10 16:04:27.411 162 11346.37 17.30 56994.28 88888.00 2016-06-10 16:04:27.911 162 11346.32 17.32 56994.27 88888.00 2016-06-10 16:04:28.411 162 11346.30 17.34 56994.33 88888.00 2016-06-10 16:04:28.911 162 11346.29 17.34 56994.32 88888.00 2016-06-10 16:04:29.411 162 11346.26 17.25 56994.33 88888.00 2016-06-10 16:04:29.911 162 11346.20 17.26 56994.37 88888.00 2016-06-10 16:04:30.411 162 11346.20 17.22 56994.36 88888.00 2016-06-10 16:04:30.911 162 11346.22 17.25 56994.33 88888.00 2016-06-10 16:04:31.411 162 11346.18 17.35 56994.37 88888.00 2016-06-10 16:04:31.911 162 11346.15 17.30 56994.39 88888.00 2016-06-10 16:04:32.411 162 11346.09 17.25 56994.38 88888.00 2016-06-10 16:04:32.911 162 11346.11 17.21 56994.32 88888.00 2016-06-10 16:04:33.411 162 11346.15 17.25 56994.33 88888.00 2016-06-10 16:04:33.911 162 11346.13 17.30 56994.39 88888.00 2016-06-10 16:04:34.411 162 11346.10 17.25 56994.40 88888.00 2016-06-10 16:04:34.911 162 11346.06 17.58 56994.41 88888.00 2016-06-10 16:04:35.411 162 11346.08 17.44 56994.45 88888.00 2016-06-10 16:04:35.911 162 11345.99 17.27 56994.49 88888.00 2016-06-10 16:04:36.411 162 11345.97 17.27 56994.49 88888.00 2016-06-10 16:04:36.911 162 11346.05 17.55 56994.44 88888.00 2016-06-10 16:04:37.411 162 11346.02 17.33 56994.51 88888.00 2016-06-10 16:04:37.911 162 11345.95 17.17 56994.59 88888.00 2016-06-10 16:04:38.411 162 11345.90 17.16 56994.58 88888.00 2016-06-10 16:04:38.911 162 11345.91 17.17 56994.56 88888.00 2016-06-10 16:04:39.411 162 11345.90 17.15 56994.58 88888.00 2016-06-10 16:04:39.911 162 11345.85 17.16 56994.66 88888.00 2016-06-10 16:04:40.411 162 11345.88 17.48 56994.65 88888.00 2016-06-10 16:04:40.911 162 11345.90 17.42 56994.60 88888.00 2016-06-10 16:04:41.411 162 11345.84 17.27 56994.68 88888.00 2016-06-10 16:04:41.911 162 11345.83 17.33 56994.70 88888.00 2016-06-10 16:04:42.411 162 11345.84 17.29 56994.69 88888.00 2016-06-10 16:04:42.911 162 11345.81 17.25 56994.71 88888.00 2016-06-10 16:04:43.411 162 11345.77 17.22 56994.79 88888.00 2016-06-10 16:04:43.911 162 11345.76 17.23 56994.83 88888.00 2016-06-10 16:04:44.411 162 11345.75 17.20 56994.79 88888.00 2016-06-10 16:04:44.911 162 11345.74 17.30 56994.83 88888.00 2016-06-10 16:04:45.411 162 11345.75 17.56 56994.88 88888.00 2016-06-10 16:04:45.911 162 11345.74 17.77 56994.88 88888.00 2016-06-10 16:04:46.411 162 11345.69 17.95 56994.86 88888.00 2016-06-10 16:04:46.911 162 11345.71 17.88 56994.88 88888.00 2016-06-10 16:04:47.411 162 11345.70 17.57 56994.95 88888.00 2016-06-10 16:04:47.911 162 11345.70 17.67 56994.98 88888.00 2016-06-10 16:04:48.411 162 11345.68 17.33 56994.96 88888.00 2016-06-10 16:04:48.911 162 11345.68 17.20 56994.99 88888.00 2016-06-10 16:04:49.411 162 11345.67 17.36 56995.02 88888.00 2016-06-10 16:04:49.911 162 11345.60 17.26 56995.01 88888.00 2016-06-10 16:04:50.411 162 11345.57 17.23 56995.07 88888.00 2016-06-10 16:04:50.911 162 11345.60 17.33 56995.14 88888.00 2016-06-10 16:04:51.411 162 11345.54 17.57 56995.15 88888.00 2016-06-10 16:04:51.911 162 11345.53 17.32 56995.15 88888.00 2016-06-10 16:04:52.411 162 11345.57 17.19 56995.21 88888.00 2016-06-10 16:04:52.911 162 11345.50 17.15 56995.28 88888.00 2016-06-10 16:04:53.411 162 11345.48 17.36 56995.30 88888.00 2016-06-10 16:04:53.911 162 11345.46 17.23 56995.30 88888.00 2016-06-10 16:04:54.411 162 11345.46 17.17 56995.30 88888.00 2016-06-10 16:04:54.911 162 11345.46 17.17 56995.37 88888.00 2016-06-10 16:04:55.411 162 11345.44 17.25 56995.36 88888.00 2016-06-10 16:04:55.911 162 11345.48 17.39 56995.36 88888.00 2016-06-10 16:04:56.411 162 11345.49 17.22 56995.36 88888.00 2016-06-10 16:04:56.911 162 11345.42 17.23 56995.43 88888.00 2016-06-10 16:04:57.411 162 11345.39 17.49 56995.45 88888.00 2016-06-10 16:04:57.911 162 11345.36 17.56 56995.46 88888.00 2016-06-10 16:04:58.411 162 11345.34 17.19 56995.53 88888.00 2016-06-10 16:04:58.911 162 11345.34 17.08 56995.59 88888.00 2016-06-10 16:04:59.411 162 11345.39 17.10 56995.59 88888.00 2016-06-10 16:04:59.911 162 11345.35 17.14 56995.61 88888.00 2016-06-10 16:05:00.411 162 11345.30 17.27 56995.67 88888.00 2016-06-10 16:05:00.911 162 11345.34 17.28 56995.68 88888.00 2016-06-10 16:05:01.411 162 11345.35 17.58 56995.68 88888.00 2016-06-10 16:05:01.911 162 11345.32 17.23 56995.72 88888.00 2016-06-10 16:05:02.411 162 11345.34 17.14 56995.75 88888.00 2016-06-10 16:05:02.911 162 11345.35 17.15 56995.80 88888.00 2016-06-10 16:05:03.411 162 11345.27 17.16 56995.79 88888.00 2016-06-10 16:05:03.911 162 11345.25 17.15 56995.79 88888.00 2016-06-10 16:05:04.411 162 11345.27 17.14 56995.86 88888.00 2016-06-10 16:05:04.911 162 11345.27 17.10 56995.93 88888.00 2016-06-10 16:05:05.411 162 11345.29 17.14 56995.91 88888.00 2016-06-10 16:05:05.911 162 11345.22 17.12 56995.97 88888.00 2016-06-10 16:05:06.411 162 11345.16 17.12 56995.97 88888.00 2016-06-10 16:05:06.911 162 11345.19 17.13 56995.95 88888.00 2016-06-10 16:05:07.411 162 11345.20 17.15 56995.95 88888.00 2016-06-10 16:05:07.911 162 11345.16 17.09 56996.00 88888.00 2016-06-10 16:05:08.411 162 11345.14 17.08 56996.06 88888.00 2016-06-10 16:05:08.911 162 11345.14 17.10 56996.10 88888.00 2016-06-10 16:05:09.411 162 11345.18 17.06 56996.12 88888.00 2016-06-10 16:05:09.911 162 11345.23 17.12 56996.10 88888.00 2016-06-10 16:05:10.411 162 11345.15 17.10 56996.13 88888.00 2016-06-10 16:05:10.911 162 11345.15 17.07 56996.17 88888.00 2016-06-10 16:05:11.411 162 11345.13 17.06 56996.20 88888.00 2016-06-10 16:05:11.911 162 11345.12 17.03 56996.23 88888.00 2016-06-10 16:05:12.411 162 11345.12 17.02 56996.23 88888.00 2016-06-10 16:05:12.911 162 11345.12 17.05 56996.25 88888.00 2016-06-10 16:05:13.411 162 11345.09 17.05 56996.35 88888.00 2016-06-10 16:05:13.911 162 11345.01 16.99 56996.32 88888.00 2016-06-10 16:05:14.411 162 11345.00 17.02 56996.25 88888.00 2016-06-10 16:05:14.911 162 11345.08 16.99 56996.23 88888.00 2016-06-10 16:05:15.411 162 11345.02 17.27 56996.36 88888.00 2016-06-10 16:05:15.911 162 11345.01 17.21 56996.40 88888.00 2016-06-10 16:05:16.411 162 11344.98 17.22 56996.29 88888.00 2016-06-10 16:05:16.911 162 11344.99 17.03 56996.29 88888.00 2016-06-10 16:05:17.411 162 11344.95 17.00 56996.42 88888.00 2016-06-10 16:05:17.911 162 11344.93 17.06 56996.45 88888.00 2016-06-10 16:05:18.411 162 11344.92 17.03 56996.42 88888.00 2016-06-10 16:05:18.911 162 11344.92 17.08 56996.43 88888.00 2016-06-10 16:05:19.411 162 11344.94 17.40 56996.52 88888.00 2016-06-10 16:05:19.911 162 11344.90 17.20 56996.56 88888.00 2016-06-10 16:05:20.412 162 11344.85 17.10 56996.52 88888.00 2016-06-10 16:05:20.912 162 11344.86 17.08 56996.55 88888.00 2016-06-10 16:05:21.412 162 11344.91 17.48 56996.58 88888.00 2016-06-10 16:05:21.912 162 11344.90 17.35 56996.63 88888.00 2016-06-10 16:05:22.412 162 11344.84 17.02 56996.65 88888.00 2016-06-10 16:05:22.912 162 11344.87 16.95 56996.63 88888.00 2016-06-10 16:05:23.412 162 11344.87 16.94 56996.68 88888.00 2016-06-10 16:05:23.912 162 11344.86 17.07 56996.75 88888.00 2016-06-10 16:05:24.412 162 11344.87 17.06 56996.78 88888.00 2016-06-10 16:05:24.912 162 11344.90 17.14 56996.76 88888.00 2016-06-10 16:05:25.412 162 11344.90 17.03 56996.78 88888.00 2016-06-10 16:05:25.912 162 11344.88 17.06 56996.84 88888.00 2016-06-10 16:05:26.412 162 11344.85 17.30 56996.89 88888.00 2016-06-10 16:05:26.912 162 11344.85 17.32 56996.87 88888.00 2016-06-10 16:05:27.412 162 11344.86 17.03 56996.88 88888.00 2016-06-10 16:05:27.912 162 11344.85 16.98 56996.89 88888.00 2016-06-10 16:05:28.412 162 11344.88 16.93 56996.94 88888.00 2016-06-10 16:05:28.912 162 11344.86 17.01 56996.95 88888.00 2016-06-10 16:05:29.412 162 11344.81 17.02 56996.95 88888.00 2016-06-10 16:05:29.912 162 11344.85 16.99 56996.95 88888.00 2016-06-10 16:05:30.412 162 11344.84 16.98 56996.94 88888.00 2016-06-10 16:05:30.912 162 11344.76 16.96 56997.04 88888.00 2016-06-10 16:05:31.412 162 11344.74 16.89 56997.08 88888.00 2016-06-10 16:05:31.912 162 11344.79 16.94 56996.98 88888.00 2016-06-10 16:05:32.412 162 11344.77 16.91 56997.01 88888.00 2016-06-10 16:05:32.912 162 11344.77 16.86 56997.04 88888.00 2016-06-10 16:05:33.412 162 11344.81 16.88 56997.03 88888.00 2016-06-10 16:05:33.912 162 11344.80 17.29 56997.08 88888.00 2016-06-10 16:05:34.412 162 11344.73 17.53 56997.13 88888.00 2016-06-10 16:05:34.912 162 11344.74 17.12 56997.15 88888.00 2016-06-10 16:05:35.412 162 11344.74 16.87 56997.10 88888.00 2016-06-10 16:05:35.912 162 11344.73 16.95 56997.13 88888.00 2016-06-10 16:05:36.412 162 11344.70 16.88 56997.19 88888.00 2016-06-10 16:05:36.912 162 11344.71 16.87 56997.16 88888.00 2016-06-10 16:05:37.412 162 11344.70 16.79 56997.19 88888.00 2016-06-10 16:05:37.912 162 11344.65 16.80 56997.27 88888.00 2016-06-10 16:05:38.412 162 11344.66 16.79 56997.22 88888.00 2016-06-10 16:05:38.912 162 11344.70 16.78 56997.17 88888.00 2016-06-10 16:05:39.412 162 11344.72 16.88 56997.25 88888.00 2016-06-10 16:05:39.912 162 11344.66 16.89 56997.33 88888.00 2016-06-10 16:05:40.412 162 11344.69 16.92 56997.34 88888.00 2016-06-10 16:05:40.912 162 11344.67 16.91 56997.32 88888.00 2016-06-10 16:05:41.412 162 11344.64 16.89 56997.40 88888.00 2016-06-10 16:05:41.912 162 11344.66 16.94 56997.45 88888.00 2016-06-10 16:05:42.412 162 11344.66 17.03 56997.41 88888.00 2016-06-10 16:05:42.912 162 11344.62 17.02 56997.38 88888.00 2016-06-10 16:05:43.412 162 11344.62 16.91 56997.46 88888.00 2016-06-10 16:05:43.912 162 11344.66 16.92 56997.49 88888.00 2016-06-10 16:05:44.412 162 11344.63 17.02 56997.48 88888.00 2016-06-10 16:05:44.912 162 11344.67 16.95 56997.49 88888.00 2016-06-10 16:05:45.412 162 11344.67 17.02 56997.52 88888.00 2016-06-10 16:05:45.912 162 11344.67 17.23 56997.58 88888.00 2016-06-10 16:05:46.412 162 11344.64 17.30 56997.68 88888.00 2016-06-10 16:05:46.912 162 11344.66 17.01 56997.73 88888.00 2016-06-10 16:05:47.412 162 11344.70 17.08 56997.66 88888.00 2016-06-10 16:05:47.912 162 11344.69 16.87 56997.64 88888.00 2016-06-10 16:05:48.412 162 11344.66 16.86 56997.73 88888.00 2016-06-10 16:05:48.912 162 11344.70 16.87 56997.77 88888.00 2016-06-10 16:05:49.412 162 11344.66 16.88 56997.71 88888.00 2016-06-10 16:05:49.912 162 11344.69 16.92 56997.72 88888.00 2016-06-10 16:05:50.412 162 11344.70 17.29 56997.84 88888.00 2016-06-10 16:05:50.912 162 11344.67 17.16 56997.87 88888.00 2016-06-10 16:05:51.412 162 11344.67 16.87 56997.84 88888.00 2016-06-10 16:05:51.912 162 11344.72 16.80 56997.85 88888.00 2016-06-10 16:05:52.412 162 11344.69 16.81 56997.87 88888.00 2016-06-10 16:05:52.912 162 11344.69 16.74 56997.86 88888.00 2016-06-10 16:05:53.412 162 11344.73 16.75 56997.85 88888.00 2016-06-10 16:05:53.912 162 11344.77 16.79 56997.90 88888.00 2016-06-10 16:05:54.412 162 11344.81 16.88 56997.93 88888.00 2016-06-10 16:05:54.912 162 11344.78 16.86 56997.91 88888.00 2016-06-10 16:05:55.412 162 11344.80 16.82 56997.96 88888.00 2016-06-10 16:05:55.912 162 11344.79 16.79 56997.98 88888.00 2016-06-10 16:05:56.412 162 11344.83 16.76 56997.97 88888.00 2016-06-10 16:05:56.912 162 11344.83 16.78 56997.99 88888.00 2016-06-10 16:05:57.412 162 11344.80 16.82 56998.00 88888.00 2016-06-10 16:05:57.912 162 11344.79 16.86 56997.93 88888.00 2016-06-10 16:05:58.412 162 11344.79 16.82 56997.94 88888.00 2016-06-10 16:05:58.912 162 11344.83 16.82 56997.99 88888.00 2016-06-10 16:05:59.412 162 11344.87 16.85 56998.02 88888.00 2016-06-10 16:05:59.912 162 11344.87 16.93 56997.96 88888.00 2016-06-10 16:06:00.412 162 11344.86 16.85 56997.98 88888.00 2016-06-10 16:06:00.912 162 11344.87 16.79 56998.06 88888.00 2016-06-10 16:06:01.412 162 11344.85 16.88 56998.04 88888.00 2016-06-10 16:06:01.912 162 11344.84 16.85 56998.02 88888.00 2016-06-10 16:06:02.412 162 11344.90 16.81 56998.03 88888.00 2016-06-10 16:06:02.912 162 11344.85 16.98 56998.06 88888.00 2016-06-10 16:06:03.412 162 11344.87 17.21 56998.06 88888.00 2016-06-10 16:06:03.912 162 11344.88 16.99 56998.10 88888.00 2016-06-10 16:06:04.412 162 11344.88 16.95 56998.09 88888.00 2016-06-10 16:06:04.912 162 11344.85 16.78 56998.05 88888.00 2016-06-10 16:06:05.412 162 11344.87 16.74 56998.04 88888.00 2016-06-10 16:06:05.912 162 11344.91 16.85 56998.10 88888.00 2016-06-10 16:06:06.412 162 11344.84 17.15 56998.10 88888.00 2016-06-10 16:06:06.912 162 11344.83 16.96 56998.11 88888.00 2016-06-10 16:06:07.412 162 11344.84 17.10 56998.18 88888.00 2016-06-10 16:06:07.912 162 11344.84 16.86 56998.17 88888.00 2016-06-10 16:06:08.412 162 11344.78 16.64 56998.12 88888.00 2016-06-10 16:06:08.912 162 11344.81 16.71 56998.05 88888.00 2016-06-10 16:06:09.412 162 11344.84 16.69 56998.02 88888.00 2016-06-10 16:06:09.912 162 11344.87 16.62 56998.04 88888.00 2016-06-10 16:06:10.412 162 11344.84 16.59 56998.15 88888.00 2016-06-10 16:06:10.912 162 11344.84 16.88 56998.10 88888.00 2016-06-10 16:06:11.412 162 11344.79 16.86 56998.00 88888.00 2016-06-10 16:06:11.912 162 11344.80 17.13 56998.02 88888.00 2016-06-10 16:06:12.412 162 11344.81 16.83 56998.13 88888.00 2016-06-10 16:06:12.912 162 11344.81 16.62 56998.16 88888.00 2016-06-10 16:06:13.412 162 11344.81 16.59 56998.07 88888.00 2016-06-10 16:06:13.912 162 11344.81 16.61 56998.03 88888.00 2016-06-10 16:06:14.412 162 11344.80 16.65 56998.09 88888.00 2016-06-10 16:06:14.912 162 11344.76 16.78 56998.10 88888.00 2016-06-10 16:06:15.412 162 11344.80 16.93 56998.06 88888.00 2016-06-10 16:06:15.912 162 11344.90 16.67 56998.07 88888.00 2016-06-10 16:06:16.412 162 11344.84 16.58 56998.10 88888.00 2016-06-10 16:06:16.912 162 11344.72 16.60 56998.11 88888.00 2016-06-10 16:06:17.412 162 11344.77 16.80 56998.07 88888.00 2016-06-10 16:06:17.912 162 11344.84 16.79 56998.09 88888.00 2016-06-10 16:06:18.412 162 11344.77 16.60 56998.17 88888.00 2016-06-10 16:06:18.912 162 11344.73 16.78 56998.12 88888.00 2016-06-10 16:06:19.412 162 11344.74 16.74 56998.13 88888.00 2016-06-10 16:06:19.912 162 11344.73 16.61 56998.11 88888.00 2016-06-10 16:06:20.412 162 11344.74 16.55 56998.09 88888.00 2016-06-10 16:06:20.912 162 11344.81 16.58 56998.17 88888.00 2016-06-10 16:06:21.412 162 11344.78 16.60 56998.13 88888.00 2016-06-10 16:06:21.912 162 11344.78 16.59 56998.06 88888.00 2016-06-10 16:06:22.412 162 11344.78 16.60 56997.99 88888.00 2016-06-10 16:06:22.912 162 11344.77 16.51 56998.07 88888.00 2016-06-10 16:06:23.412 162 11344.73 16.49 56998.10 88888.00 2016-06-10 16:06:23.912 162 11344.81 16.47 56997.98 88888.00 2016-06-10 16:06:24.412 162 11344.84 16.48 56998.02 88888.00 2016-06-10 16:06:24.912 162 11344.80 16.51 56998.10 88888.00 2016-06-10 16:06:25.412 162 11344.77 16.96 56998.09 88888.00 2016-06-10 16:06:25.912 162 11344.78 17.13 56997.99 88888.00 2016-06-10 16:06:26.412 162 11344.83 17.12 56997.94 88888.00 2016-06-10 16:06:26.912 162 11344.83 17.07 56998.03 88888.00 2016-06-10 16:06:27.412 162 11344.78 17.08 56998.02 88888.00 2016-06-10 16:06:27.912 162 11344.83 17.07 56997.97 88888.00 2016-06-10 16:06:28.412 162 11344.79 17.05 56997.91 88888.00 2016-06-10 16:06:28.912 162 11344.78 17.05 56997.94 88888.00 2016-06-10 16:06:29.412 162 11344.81 17.02 56997.98 88888.00 2016-06-10 16:06:29.912 162 11344.80 17.00 56997.97 88888.00 2016-06-10 16:06:30.412 162 11344.73 16.95 56997.94 88888.00 2016-06-10 16:06:30.912 162 11344.78 16.89 56997.94 88888.00 2016-06-10 16:06:31.412 162 11344.86 16.54 56997.96 88888.00 2016-06-10 16:06:31.912 162 11344.78 16.35 56997.94 88888.00 2016-06-10 16:06:32.412 162 11344.73 16.68 56997.86 88888.00 2016-06-10 16:06:32.912 162 11344.73 16.49 56997.86 88888.00 2016-06-10 16:06:33.412 162 11344.69 16.27 56997.97 88888.00 2016-06-10 16:06:33.912 162 11344.67 16.21 56997.90 88888.00 2016-06-10 16:06:34.412 162 11344.73 16.32 56997.83 88888.00 2016-06-10 16:06:34.912 162 11344.78 16.49 56997.85 88888.00 2016-06-10 16:06:35.412 162 11344.72 16.20 56997.90 88888.00 2016-06-10 16:06:35.912 162 11344.63 16.39 56997.83 88888.00 2016-06-10 16:06:36.412 162 11344.66 16.58 56997.77 88888.00 2016-06-10 16:06:36.912 162 11344.62 16.23 56997.80 88888.00 2016-06-10 16:06:37.412 162 11344.60 16.18 56997.86 88888.00 2016-06-10 16:06:37.912 162 11344.64 16.07 56997.85 88888.00 2016-06-10 16:06:38.412 162 11344.64 16.03 56997.79 88888.00 2016-06-10 16:06:38.912 162 11344.59 16.05 56997.74 88888.00 2016-06-10 16:06:39.412 162 11344.65 16.32 56997.73 88888.00 2016-06-10 16:06:39.912 162 11344.60 16.58 56997.78 88888.00 2016-06-10 16:06:40.412 162 11344.59 16.38 56997.74 88888.00 2016-06-10 16:06:40.912 162 11344.62 16.06 56997.67 88888.00 2016-06-10 16:06:41.412 162 11344.59 16.28 56997.72 88888.00 2016-06-10 16:06:41.912 162 11344.53 16.62 56997.78 88888.00 2016-06-10 16:06:42.412 162 11344.56 16.52 56997.68 88888.00 2016-06-10 16:06:42.912 162 11344.59 16.06 56997.61 88888.00 2016-06-10 16:06:43.412 162 11344.56 15.96 56997.66 88888.00 2016-06-10 16:06:43.912 162 11344.51 15.97 56997.64 88888.00 2016-06-10 16:06:44.412 162 11344.50 15.96 56997.66 88888.00 2016-06-10 16:06:44.912 162 11344.57 15.90 56997.64 88888.00 2016-06-10 16:06:45.412 162 11344.53 15.90 56997.59 88888.00 2016-06-10 16:06:45.912 162 11344.43 15.90 56997.57 88888.00 2016-06-10 16:06:46.412 162 11344.49 15.90 56997.55 88888.00 2016-06-10 16:06:46.912 162 11344.50 15.86 56997.55 88888.00 2016-06-10 16:06:47.412 162 11344.42 15.86 56997.55 88888.00 2016-06-10 16:06:47.912 162 11344.41 15.86 56997.54 88888.00 2016-06-10 16:06:48.412 162 11344.43 15.81 56997.59 88888.00 2016-06-10 16:06:48.912 162 11344.41 15.78 56997.59 88888.00 2016-06-10 16:06:49.412 162 11344.43 15.97 56997.55 88888.00 2016-06-10 16:06:49.912 162 11344.46 16.30 56997.53 88888.00 2016-06-10 16:06:50.412 162 11344.34 16.23 56997.57 88888.00 2016-06-10 16:06:50.912 162 11344.31 15.97 56997.52 88888.00 2016-06-10 16:06:51.412 162 11344.31 16.07 56997.47 88888.00 2016-06-10 16:06:51.912 162 11344.30 15.76 56997.48 88888.00 2016-06-10 16:06:52.412 162 11344.26 15.69 56997.49 88888.00 2016-06-10 16:06:52.912 162 11344.25 15.71 56997.46 88888.00 2016-06-10 16:06:53.412 162 11344.29 15.76 56997.48 88888.00 2016-06-10 16:06:53.912 162 11344.21 15.65 56997.52 88888.00 2016-06-10 16:06:54.412 162 11344.22 15.71 56997.47 88888.00 2016-06-10 16:06:54.912 162 11344.21 16.10 56997.42 88888.00 2016-06-10 16:06:55.412 162 11344.18 16.25 56997.42 88888.00 2016-06-10 16:06:55.912 162 11344.15 16.25 56997.45 88888.00 2016-06-10 16:06:56.412 162 11344.15 16.23 56997.40 88888.00 2016-06-10 16:06:56.912 162 11344.10 15.79 56997.42 88888.00 2016-06-10 16:06:57.412 162 11344.05 15.56 56997.49 88888.00 2016-06-10 16:06:57.912 162 11344.04 15.52 56997.47 88888.00 2016-06-10 16:06:58.412 162 11344.09 15.52 56997.47 88888.00 2016-06-10 16:06:58.912 162 11344.03 15.87 56997.49 88888.00 2016-06-10 16:06:59.412 162 11344.02 15.72 56997.48 88888.00 2016-06-10 16:06:59.912 162 11344.03 15.84 56997.47 88888.00 2016-06-10 16:07:00.412 162 11344.03 15.70 56997.46 88888.00 2016-06-10 16:07:00.912 162 11343.96 15.47 56997.42 88888.00 2016-06-10 16:07:01.412 162 11343.94 15.44 56997.38 88888.00 2016-06-10 16:07:01.912 162 11343.96 15.52 56997.40 88888.00 2016-06-10 16:07:02.412 162 11343.90 15.87 56997.41 88888.00 2016-06-10 16:07:02.912 162 11343.89 15.74 56997.39 88888.00 2016-06-10 16:07:03.412 162 11343.87 15.51 56997.40 88888.00 2016-06-10 16:07:03.912 162 11343.84 15.42 56997.45 88888.00 2016-06-10 16:07:04.412 162 11343.80 15.33 56997.39 88888.00 2016-06-10 16:07:04.912 162 11343.82 15.39 56997.38 88888.00 2016-06-10 16:07:05.412 162 11343.81 15.40 56997.45 88888.00 2016-06-10 16:07:05.912 162 11343.76 15.39 56997.49 88888.00 2016-06-10 16:07:06.412 162 11343.79 15.36 56997.41 88888.00 2016-06-10 16:07:06.912 162 11343.80 15.31 56997.42 88888.00 2016-06-10 16:07:07.412 162 11343.76 15.36 56997.48 88888.00 2016-06-10 16:07:07.912 162 11343.70 15.43 56997.42 88888.00 2016-06-10 16:07:08.412 162 11343.74 15.42 56997.40 88888.00 2016-06-10 16:07:08.912 162 11343.74 15.74 56997.45 88888.00 2016-06-10 16:07:09.412 162 11343.69 15.46 56997.44 88888.00 2016-06-10 16:07:09.912 162 11343.67 15.35 56997.45 88888.00 2016-06-10 16:07:10.412 162 11343.68 15.31 56997.45 88888.00 2016-06-10 16:07:10.912 162 11343.68 15.40 56997.45 88888.00 2016-06-10 16:07:11.412 162 11343.63 15.38 56997.45 88888.00 2016-06-10 16:07:11.912 162 11343.67 15.44 56997.48 88888.00 2016-06-10 16:07:12.412 162 11343.60 15.29 56997.45 88888.00 2016-06-10 16:07:12.912 162 11343.54 15.24 56997.42 88888.00 2016-06-10 16:07:13.412 162 11343.60 15.23 56997.48 88888.00 2016-06-10 16:07:13.912 162 11343.61 15.40 56997.54 88888.00 2016-06-10 16:07:14.412 162 11343.55 15.28 56997.48 88888.00 2016-06-10 16:07:14.912 162 11343.54 15.19 56997.52 88888.00 2016-06-10 16:07:15.412 162 11343.51 15.17 56997.59 88888.00 2016-06-10 16:07:15.912 162 11343.42 15.15 56997.57 88888.00 2016-06-10 16:07:16.412 162 11343.44 15.15 56997.52 88888.00 2016-06-10 16:07:16.912 162 11343.42 15.16 56997.58 88888.00 2016-06-10 16:07:17.412 162 11343.39 15.09 56997.65 88888.00 2016-06-10 16:07:17.912 162 11343.38 15.08 56997.60 88888.00 2016-06-10 16:07:18.412 162 11343.38 15.12 56997.46 88888.00 2016-06-10 16:07:18.912 162 11343.37 15.10 56997.47 88888.00 2016-06-10 16:07:19.412 162 11343.34 15.33 56997.54 88888.00 2016-06-10 16:07:19.912 162 11343.32 15.66 56997.51 88888.00 2016-06-10 16:07:20.412 162 11343.33 15.26 56997.53 88888.00 2016-06-10 16:07:20.912 162 11343.31 15.02 56997.53 88888.00 2016-06-10 16:07:21.412 162 11343.27 15.04 56997.51 88888.00 2016-06-10 16:07:21.912 162 11343.27 15.45 56997.49 88888.00 2016-06-10 16:07:22.412 162 11343.30 15.26 56997.47 88888.00 2016-06-10 16:07:22.912 162 11343.21 15.05 56997.49 88888.00 2016-06-10 16:07:23.412 162 11343.14 15.15 56997.57 88888.00 2016-06-10 16:07:23.912 162 11343.11 15.51 56997.60 88888.00 2016-06-10 16:07:24.412 162 11343.11 15.63 56997.54 88888.00 2016-06-10 16:07:24.912 162 11343.09 15.31 56997.59 88888.00 2016-06-10 16:07:25.412 162 11343.11 14.97 56997.68 88888.00 2016-06-10 16:07:25.912 162 11343.04 14.91 56997.64 88888.00 2016-06-10 16:07:26.412 162 11343.00 14.91 56997.55 88888.00 2016-06-10 16:07:26.912 162 11342.98 14.87 56997.64 88888.00 2016-06-10 16:07:27.412 162 11343.00 14.87 56997.70 88888.00 2016-06-10 16:07:27.912 162 11343.02 14.92 56997.67 88888.00 2016-06-10 16:07:28.412 162 11342.97 14.87 56997.64 88888.00 2016-06-10 16:07:28.912 162 11342.97 14.87 56997.67 88888.00 2016-06-10 16:07:29.412 162 11343.00 15.32 56997.70 88888.00 2016-06-10 16:07:29.912 162 11342.89 15.26 56997.72 88888.00 2016-06-10 16:07:30.412 162 11342.83 14.92 56997.79 88888.00 2016-06-10 16:07:30.912 162 11342.85 14.92 56997.75 88888.00 2016-06-10 16:07:31.412 162 11342.84 14.78 56997.77 88888.00 2016-06-10 16:07:31.912 162 11342.78 14.85 56997.80 88888.00 2016-06-10 16:07:32.412 162 11342.82 15.31 56997.78 88888.00 2016-06-10 16:07:32.912 162 11342.79 15.45 56997.78 88888.00 2016-06-10 16:07:33.412 162 11342.70 15.47 56997.86 88888.00 2016-06-10 16:07:33.912 162 11342.72 15.51 56997.85 88888.00 2016-06-10 16:07:34.412 162 11342.70 15.47 56997.85 88888.00 2016-06-10 16:07:34.912 162 11342.68 15.49 56997.96 88888.00 2016-06-10 16:07:35.413 162 11342.62 15.45 56997.99 88888.00 2016-06-10 16:07:35.913 162 11342.62 15.45 56997.97 88888.00 2016-06-10 16:07:36.413 162 11342.61 15.45 56998.00 88888.00 2016-06-10 16:07:36.913 162 11342.57 15.43 56998.10 88888.00 2016-06-10 16:07:37.413 162 11342.61 15.43 56998.11 88888.00 2016-06-10 16:07:37.913 162 11342.58 15.45 56998.11 88888.00 2016-06-10 16:07:38.413 162 11342.54 15.46 56998.17 88888.00 2016-06-10 16:07:38.913 162 11342.54 15.45 56998.24 88888.00 2016-06-10 16:07:39.413 162 11342.55 15.47 56998.19 88888.00 2016-06-10 16:07:39.913 162 11342.52 15.47 56998.24 88888.00 2016-06-10 16:07:40.413 162 11342.49 15.46 56998.37 88888.00 2016-06-10 16:07:40.913 162 11342.49 15.45 56998.43 88888.00 2016-06-10 16:07:41.413 162 11342.44 15.51 56998.43 88888.00 2016-06-10 16:07:41.913 162 11342.38 15.45 56998.38 88888.00 2016-06-10 16:07:42.413 162 11342.42 15.05 56998.37 88888.00 2016-06-10 16:07:42.913 162 11342.44 14.81 56998.44 88888.00 2016-06-10 16:07:43.413 162 11342.38 14.77 56998.52 88888.00 2016-06-10 16:07:43.913 162 11342.37 14.68 56998.49 88888.00 2016-06-10 16:07:44.413 162 11342.41 14.76 56998.57 88888.00 2016-06-10 16:07:44.913 162 11342.37 14.89 56998.66 88888.00 2016-06-10 16:07:45.413 162 11342.33 14.82 56998.67 88888.00 2016-06-10 16:07:45.913 162 11342.36 14.77 56998.61 88888.00 2016-06-10 16:07:46.413 162 11342.36 14.77 56998.66 88888.00 2016-06-10 16:07:46.913 162 11342.33 14.92 56998.74 88888.00 2016-06-10 16:07:47.413 162 11342.30 15.39 56998.75 88888.00 2016-06-10 16:07:47.913 162 11342.31 15.45 56998.74 88888.00 2016-06-10 16:07:48.413 162 11342.27 14.96 56998.82 88888.00 2016-06-10 16:07:48.913 162 11342.24 14.76 56998.88 88888.00 2016-06-10 16:07:49.413 162 11342.31 14.79 56998.90 88888.00 2016-06-10 16:07:49.913 162 11342.30 14.78 56998.89 88888.00 2016-06-10 16:07:50.413 162 11342.24 15.11 56998.84 88888.00 2016-06-10 16:07:50.913 162 11342.24 15.21 56998.96 88888.00 2016-06-10 16:07:51.413 162 11342.22 15.08 56999.00 88888.00 2016-06-10 16:07:51.913 162 11342.27 14.83 56998.99 88888.00 2016-06-10 16:07:52.413 162 11342.27 14.88 56999.01 88888.00 2016-06-10 16:07:52.913 162 11342.27 14.88 56999.07 88888.00 2016-06-10 16:07:53.413 162 11342.26 15.08 56999.13 88888.00 2016-06-10 16:07:53.913 162 11342.21 14.97 56999.13 88888.00 2016-06-10 16:07:54.413 162 11342.23 14.78 56999.12 88888.00 2016-06-10 16:07:54.913 162 11342.23 14.79 56999.18 88888.00 2016-06-10 16:07:55.413 162 11342.16 14.82 56999.25 88888.00 2016-06-10 16:07:55.913 162 11342.14 14.83 56999.19 88888.00 2016-06-10 16:07:56.413 162 11342.19 14.79 56999.21 88888.00 2016-06-10 16:07:56.913 162 11342.17 14.79 56999.31 88888.00 2016-06-10 16:07:57.413 162 11342.15 14.79 56999.29 88888.00 2016-06-10 16:07:57.913 162 11342.17 14.81 56999.29 88888.00 2016-06-10 16:07:58.413 162 11342.14 14.82 56999.32 88888.00 2016-06-10 16:07:58.913 162 11342.15 14.90 56999.32 88888.00 2016-06-10 16:07:59.413 162 11342.16 14.90 56999.33 88888.00 2016-06-10 16:07:59.913 162 11342.16 14.85 56999.35 88888.00 2016-06-10 16:08:00.413 162 11342.15 14.84 56999.40 88888.00 2016-06-10 16:08:00.913 162 11342.07 14.83 56999.38 88888.00 2016-06-10 16:08:01.413 162 11342.06 14.85 56999.39 88888.00 2016-06-10 16:08:01.913 162 11342.10 14.85 56999.34 88888.00 2016-06-10 16:08:02.413 162 11342.08 14.88 56999.44 88888.00 2016-06-10 16:08:02.913 162 11342.03 14.91 56999.54 88888.00 2016-06-10 16:08:03.413 162 11342.05 15.02 56999.51 88888.00 2016-06-10 16:08:03.913 162 11342.03 14.92 56999.40 88888.00 2016-06-10 16:08:04.413 162 11342.00 14.85 56999.46 88888.00 2016-06-10 16:08:04.913 162 11342.02 14.88 56999.53 88888.00 2016-06-10 16:08:05.413 162 11342.05 14.87 56999.43 88888.00 2016-06-10 16:08:05.913 162 11342.02 14.87 56999.45 88888.00 2016-06-10 16:08:06.413 162 11341.98 14.87 56999.50 88888.00 2016-06-10 16:08:06.913 162 11342.00 14.88 56999.53 88888.00 2016-06-10 16:08:07.413 162 11341.96 14.92 56999.57 88888.00 2016-06-10 16:08:07.913 162 11342.00 14.91 56999.59 88888.00 2016-06-10 16:08:08.413 162 11342.05 14.89 56999.60 88888.00 2016-06-10 16:08:08.913 162 11342.00 14.87 56999.61 88888.00 2016-06-10 16:08:09.413 162 11341.96 14.87 56999.65 88888.00 2016-06-10 16:08:09.913 162 11342.05 14.88 56999.69 88888.00 2016-06-10 16:08:10.413 162 11342.07 14.84 56999.66 88888.00 2016-06-10 16:08:10.913 162 11341.98 14.84 56999.72 88888.00 2016-06-10 16:08:11.413 162 11341.94 14.85 56999.71 88888.00 2016-06-10 16:08:11.913 162 11342.00 14.90 56999.69 88888.00 2016-06-10 16:08:12.413 162 11341.96 14.91 56999.67 88888.00 2016-06-10 16:08:12.913 162 11341.95 14.95 56999.71 88888.00 2016-06-10 16:08:13.413 162 11342.00 14.95 56999.70 88888.00 2016-06-10 16:08:13.913 162 11342.03 14.92 56999.76 88888.00 2016-06-10 16:08:14.413 162 11341.95 14.87 56999.80 88888.00 2016-06-10 16:08:14.913 162 11341.96 14.88 56999.79 88888.00 2016-06-10 16:08:15.413 162 11342.02 14.90 56999.77 88888.00 2016-06-10 16:08:15.913 162 11342.01 14.89 56999.84 88888.00 2016-06-10 16:08:16.413 162 11341.98 14.89 56999.93 88888.00 2016-06-10 16:08:16.913 162 11341.96 14.92 56999.89 88888.00 2016-06-10 16:08:17.413 162 11341.98 14.92 56999.84 88888.00 2016-06-10 16:08:17.913 162 11341.95 14.94 56999.88 88888.00 2016-06-10 16:08:18.413 162 11341.98 14.99 56999.90 88888.00 2016-06-10 16:08:18.913 162 11341.99 14.99 56999.86 88888.00 2016-06-10 16:08:19.413 162 11341.93 14.96 56999.88 88888.00 2016-06-10 16:08:19.913 162 11341.96 14.97 56999.91 88888.00 2016-06-10 16:08:20.413 162 11341.95 15.09 56999.98 88888.00 2016-06-10 16:08:20.913 162 11342.00 15.05 56999.93 88888.00 2016-06-10 16:08:21.413 162 11342.01 15.02 56999.86 88888.00 2016-06-10 16:08:21.913 162 11341.99 15.23 56999.85 88888.00 2016-06-10 16:08:22.413 162 11341.99 15.26 56999.91 88888.00 2016-06-10 16:08:22.913 162 11341.92 15.10 56999.88 88888.00 2016-06-10 16:08:23.413 162 11341.95 15.05 56999.88 88888.00 2016-06-10 16:08:23.913 162 11342.00 15.04 56999.93 88888.00 2016-06-10 16:08:24.413 162 11342.01 14.98 56999.92 88888.00 2016-06-10 16:08:24.913 162 11342.00 14.95 56999.89 88888.00 2016-06-10 16:08:25.413 162 11342.02 14.99 56999.90 88888.00 2016-06-10 16:08:25.913 162 11342.02 15.35 56999.97 88888.00 2016-06-10 16:08:26.413 162 11342.02 15.62 56999.92 88888.00 2016-06-10 16:08:26.913 162 11342.05 15.57 56999.89 88888.00 2016-06-10 16:08:27.413 162 11342.08 15.13 56999.91 88888.00 2016-06-10 16:08:27.913 162 11342.07 15.01 56999.99 88888.00 2016-06-10 16:08:28.413 162 11342.10 14.99 56999.91 88888.00 2016-06-10 16:08:28.913 162 11342.16 15.01 56999.93 88888.00 2016-06-10 16:08:29.413 162 11342.15 14.98 56999.98 88888.00 2016-06-10 16:08:29.913 162 11342.13 14.99 57000.02 88888.00 2016-06-10 16:08:30.413 162 11342.20 14.96 57000.01 88888.00 2016-06-10 16:08:30.913 162 11342.21 14.97 56999.97 88888.00 2016-06-10 16:08:31.413 162 11342.17 15.01 57000.01 88888.00 2016-06-10 16:08:31.913 162 11342.17 15.01 56999.98 88888.00 2016-06-10 16:08:32.413 162 11342.21 15.05 56999.98 88888.00 2016-06-10 16:08:32.913 162 11342.20 15.02 56999.97 88888.00 2016-06-10 16:08:33.413 162 11342.20 15.03 57000.06 88888.00 2016-06-10 16:08:33.913 162 11342.22 15.04 57000.11 88888.00 2016-06-10 16:08:34.413 162 11342.24 15.06 57000.06 88888.00 2016-06-10 16:08:34.913 162 11342.22 15.05 57000.03 88888.00 2016-06-10 16:08:35.413 162 11342.15 15.06 57000.08 88888.00 2016-06-10 16:08:35.913 162 11342.17 15.05 57000.16 88888.00 2016-06-10 16:08:36.413 162 11342.13 15.02 57000.11 88888.00 2016-06-10 16:08:36.913 162 11342.14 15.05 57000.14 88888.00 2016-06-10 16:08:37.413 162 11342.16 15.10 57000.24 88888.00 2016-06-10 16:08:37.913 162 11342.19 15.03 57000.25 88888.00 2016-06-10 16:08:38.413 162 11342.17 14.99 57000.22 88888.00 2016-06-10 16:08:38.913 162 11342.15 15.05 57000.30 88888.00 2016-06-10 16:08:39.413 162 11342.15 15.08 57000.33 88888.00 2016-06-10 16:08:39.913 162 11342.12 15.04 57000.28 88888.00 2016-06-10 16:08:40.413 162 11342.12 15.05 57000.27 88888.00 2016-06-10 16:08:40.913 162 11342.10 15.06 57000.30 88888.00 2016-06-10 16:08:41.413 162 11342.07 15.09 57000.30 88888.00 2016-06-10 16:08:41.913 162 11342.05 15.13 57000.30 88888.00 2016-06-10 16:08:42.413 162 11342.12 15.12 57000.33 88888.00 2016-06-10 16:08:42.913 162 11342.15 15.06 57000.31 88888.00 2016-06-10 16:08:43.413 162 11342.12 15.02 57000.31 88888.00 2016-06-10 16:08:43.913 162 11342.16 15.05 57000.31 88888.00 2016-06-10 16:08:44.413 162 11342.19 15.09 57000.38 88888.00 2016-06-10 16:08:44.913 162 11342.20 15.05 57000.41 88888.00 2016-06-10 16:08:45.413 162 11342.19 15.08 57000.42 88888.00 2016-06-10 16:08:45.913 162 11342.20 15.12 57000.43 88888.00 2016-06-10 16:08:46.413 162 11342.21 15.13 57000.44 88888.00 2016-06-10 16:08:46.913 162 11342.23 15.12 57000.44 88888.00 2016-06-10 16:08:47.413 162 11342.28 15.11 57000.44 88888.00 2016-06-10 16:08:47.913 162 11342.33 15.10 57000.41 88888.00 2016-06-10 16:08:48.413 162 11342.33 15.11 57000.42 88888.00 2016-06-10 16:08:48.913 162 11342.35 15.12 57000.46 88888.00 2016-06-10 16:08:49.413 162 11342.41 15.12 57000.46 88888.00 2016-06-10 16:08:49.913 162 11342.43 15.15 57000.41 88888.00 2016-06-10 16:08:50.413 162 11342.42 15.17 57000.42 88888.00 2016-06-10 16:08:50.913 162 11342.50 15.17 57000.42 88888.00 2016-06-10 16:08:51.413 162 11342.48 15.19 57000.47 88888.00 2016-06-10 16:08:51.913 162 11342.48 15.38 57000.42 88888.00 2016-06-10 16:08:52.413 162 11342.50 15.29 57000.43 88888.00 2016-06-10 16:08:52.913 162 11342.55 15.21 57000.42 88888.00 2016-06-10 16:08:53.413 162 11342.54 15.22 57000.43 88888.00 2016-06-10 16:08:53.913 162 11342.52 15.24 57000.47 88888.00 2016-06-10 16:08:54.413 162 11342.56 15.28 57000.47 88888.00 2016-06-10 16:08:54.913 162 11342.58 15.49 57000.51 88888.00 2016-06-10 16:08:55.413 162 11342.57 15.38 57000.51 88888.00 2016-06-10 16:08:55.913 162 11342.61 15.42 57000.47 88888.00 2016-06-10 16:08:56.413 162 11342.64 15.86 57000.50 88888.00 2016-06-10 16:08:56.913 162 11342.64 15.90 57000.56 88888.00 2016-06-10 16:08:57.413 162 11342.66 15.62 57000.56 88888.00 2016-06-10 16:08:57.913 162 11342.71 15.49 57000.53 88888.00 2016-06-10 16:08:58.413 162 11342.68 15.40 57000.54 88888.00 2016-06-10 16:08:58.913 162 11342.66 15.37 57000.47 88888.00 2016-06-10 16:08:59.413 162 11342.70 15.32 57000.46 88888.00 2016-06-10 16:08:59.913 162 11342.75 15.28 57000.48 88888.00 2016-06-10 16:09:00.413 162 11342.72 15.26 57000.51 88888.00 2016-06-10 16:09:00.913 162 11342.72 15.29 57000.53 88888.00 2016-06-10 16:09:01.413 162 11342.79 15.30 57000.49 88888.00 2016-06-10 16:09:01.913 162 11342.80 15.28 57000.53 88888.00 2016-06-10 16:09:02.413 162 11342.75 15.26 57000.55 88888.00 2016-06-10 16:09:02.913 162 11342.76 15.22 57000.51 88888.00 2016-06-10 16:09:03.413 162 11342.85 15.23 57000.49 88888.00 2016-06-10 16:09:03.913 162 11342.87 15.28 57000.53 88888.00 2016-06-10 16:09:04.413 162 11342.85 15.52 57000.55 88888.00 2016-06-10 16:09:04.913 162 11342.84 15.32 57000.50 88888.00 2016-06-10 16:09:05.413 162 11342.80 15.32 57000.47 88888.00 2016-06-10 16:09:05.913 162 11342.82 15.51 57000.47 88888.00 2016-06-10 16:09:06.413 162 11342.82 15.40 57000.44 88888.00 2016-06-10 16:09:06.913 162 11342.83 15.29 57000.40 88888.00 2016-06-10 16:09:07.413 162 11342.80 15.44 57000.42 88888.00 2016-06-10 16:09:07.913 162 11342.82 15.26 57000.38 88888.00 2016-06-10 16:09:08.413 162 11342.87 15.17 57000.36 88888.00 2016-06-10 16:09:08.913 162 11342.87 15.28 57000.35 88888.00 2016-06-10 16:09:09.413 162 11342.82 15.72 57000.33 88888.00 2016-06-10 16:09:09.913 162 11342.89 15.81 57000.34 88888.00 2016-06-10 16:09:10.413 162 11342.87 15.39 57000.34 88888.00 2016-06-10 16:09:10.913 162 11342.87 15.24 57000.35 88888.00 2016-06-10 16:09:11.413 162 11342.86 15.16 57000.33 88888.00 2016-06-10 16:09:11.913 162 11342.90 15.08 57000.30 88888.00 2016-06-10 16:09:12.413 162 11342.86 15.26 57000.23 88888.00 2016-06-10 16:09:12.913 162 11342.86 15.22 57000.23 88888.00 2016-06-10 16:09:13.413 162 11342.87 15.10 57000.24 88888.00 2016-06-10 16:09:13.913 162 11342.90 15.21 57000.22 88888.00 2016-06-10 16:09:14.413 162 11342.92 15.13 57000.20 88888.00 2016-06-10 16:09:14.913 162 11342.93 15.01 57000.20 88888.00 2016-06-10 16:09:15.413 162 11342.97 14.99 57000.16 88888.00 2016-06-10 16:09:15.913 162 11342.94 15.03 57000.15 88888.00 2016-06-10 16:09:16.413 162 11342.93 15.02 57000.16 88888.00 2016-06-10 16:09:16.913 162 11342.98 14.98 57000.10 88888.00 2016-06-10 16:09:17.413 162 11342.98 15.03 57000.17 88888.00 2016-06-10 16:09:17.913 162 11342.93 15.09 57000.20 88888.00 2016-06-10 16:09:18.413 162 11342.99 15.24 57000.10 88888.00 2016-06-10 16:09:18.913 162 11343.06 15.06 57000.06 88888.00 2016-06-10 16:09:19.413 162 11343.03 15.04 57000.04 88888.00 2016-06-10 16:09:19.913 162 11342.98 15.47 57000.03 88888.00 2016-06-10 16:09:20.413 162 11343.05 15.43 56999.99 88888.00 2016-06-10 16:09:20.913 162 11343.03 15.03 57000.01 88888.00 2016-06-10 16:09:21.413 162 11343.02 15.17 56999.98 88888.00 2016-06-10 16:09:21.913 162 11343.09 15.55 56999.97 88888.00 2016-06-10 16:09:22.413 162 11343.10 15.19 56999.92 88888.00 2016-06-10 16:09:22.913 162 11343.07 14.97 56999.90 88888.00 2016-06-10 16:09:23.413 162 11343.04 14.89 56999.96 88888.00 2016-06-10 16:09:23.913 162 11343.05 14.89 57000.01 88888.00 2016-06-10 16:09:24.413 162 11343.05 14.91 56999.91 88888.00 2016-06-10 16:09:24.913 162 11343.05 14.98 56999.80 88888.00 2016-06-10 16:09:25.413 162 11343.06 15.23 56999.78 88888.00 2016-06-10 16:09:25.913 162 11343.06 15.01 56999.86 88888.00 2016-06-10 16:09:26.413 162 11343.04 14.92 56999.80 88888.00 2016-06-10 16:09:26.913 162 11343.04 15.25 56999.74 88888.00 2016-06-10 16:09:27.413 162 11343.04 15.08 56999.76 88888.00 2016-06-10 16:09:27.913 162 11343.05 14.90 56999.73 88888.00 2016-06-10 16:09:28.413 162 11343.06 14.87 56999.70 88888.00 2016-06-10 16:09:28.913 162 11343.03 14.88 56999.72 88888.00 2016-06-10 16:09:29.413 162 11343.03 14.81 56999.69 88888.00 2016-06-10 16:09:29.913 162 11343.07 14.76 56999.63 88888.00 2016-06-10 16:09:30.413 162 11343.06 14.79 56999.63 88888.00 2016-06-10 16:09:30.913 162 11343.09 14.87 56999.63 88888.00 2016-06-10 16:09:31.413 162 11343.05 14.84 56999.60 88888.00 2016-06-10 16:09:31.913 162 11343.07 14.77 56999.58 88888.00 2016-06-10 16:09:32.413 162 11343.06 14.75 56999.61 88888.00 2016-06-10 16:09:32.913 162 11343.06 14.71 56999.58 88888.00 2016-06-10 16:09:33.413 162 11343.07 14.63 56999.54 88888.00 2016-06-10 16:09:33.913 162 11343.09 14.69 56999.45 88888.00 2016-06-10 16:09:34.413 162 11343.05 14.77 56999.46 88888.00 2016-06-10 16:09:34.913 162 11342.99 14.77 56999.43 88888.00 2016-06-10 16:09:35.413 162 11343.04 14.88 56999.40 88888.00 2016-06-10 16:09:35.913 162 11343.05 14.63 56999.40 88888.00 2016-06-10 16:09:36.413 162 11343.05 14.57 56999.45 88888.00 2016-06-10 16:09:36.913 162 11343.03 14.68 56999.40 88888.00 2016-06-10 16:09:37.413 162 11343.03 14.72 56999.37 88888.00 2016-06-10 16:09:37.913 162 11343.04 14.65 56999.41 88888.00 2016-06-10 16:09:38.413 162 11343.00 14.65 56999.43 88888.00 2016-06-10 16:09:38.913 162 11342.98 14.57 56999.32 88888.00 2016-06-10 16:09:39.413 162 11342.94 14.51 56999.33 88888.00 2016-06-10 16:09:39.913 162 11342.91 14.51 56999.39 88888.00 2016-06-10 16:09:40.413 162 11342.90 14.54 56999.38 88888.00 2016-06-10 16:09:40.913 162 11342.91 14.50 56999.34 88888.00 2016-06-10 16:09:41.413 162 11342.91 14.70 56999.33 88888.00 2016-06-10 16:09:41.913 162 11342.89 14.70 56999.28 88888.00 2016-06-10 16:09:42.413 162 11342.91 14.61 56999.24 88888.00 2016-06-10 16:09:42.913 162 11342.89 14.51 56999.25 88888.00 2016-06-10 16:09:43.413 162 11342.87 14.77 56999.26 88888.00 2016-06-10 16:09:43.913 162 11342.91 15.15 56999.21 88888.00 2016-06-10 16:09:44.413 162 11342.92 15.10 56999.14 88888.00 2016-06-10 16:09:44.913 162 11342.85 14.69 56999.18 88888.00 2016-06-10 16:09:45.413 162 11342.82 14.56 56999.22 88888.00 2016-06-10 16:09:45.913 162 11342.83 14.45 56999.16 88888.00 2016-06-10 16:09:46.413 162 11342.80 14.45 56999.16 88888.00 2016-06-10 16:09:46.913 162 11342.82 14.49 56999.14 88888.00 2016-06-10 16:09:47.413 162 11342.85 14.45 56999.06 88888.00 2016-06-10 16:09:47.913 162 11342.84 14.43 56999.01 88888.00 2016-06-10 16:09:48.413 162 11342.84 14.53 56999.01 88888.00 2016-06-10 16:09:48.913 162 11342.87 14.55 56999.06 88888.00 2016-06-10 16:09:49.413 162 11342.85 14.43 56999.01 88888.00 2016-06-10 16:09:49.913 162 11342.80 14.41 56998.95 88888.00 2016-06-10 16:09:50.413 162 11342.83 14.41 56998.98 88888.00 2016-06-10 16:09:50.913 162 11342.92 14.41 56998.98 88888.00 2016-06-10 16:09:51.413 162 11342.87 14.42 56998.92 88888.00 2016-06-10 16:09:51.913 162 11342.82 14.38 56998.83 88888.00 2016-06-10 16:09:52.404 162 11342.83 14.38 56998.84 88888.00 2016-06-10 16:09:52.904 162 11342.85 14.37 56998.86 88888.00 2016-06-10 16:09:53.404 162 11342.82 14.42 56998.89 88888.00 2016-06-10 16:09:53.904 162 11342.84 14.44 56998.89 88888.00 2016-06-10 16:09:54.404 162 11342.90 14.45 56998.92 88888.00 2016-06-10 16:09:54.904 162 11342.85 14.43 56998.87 88888.00 2016-06-10 16:09:55.404 162 11342.93 14.43 56998.87 88888.00 2016-06-10 16:09:55.904 162 11342.92 14.42 56998.81 88888.00 2016-06-10 16:09:56.404 162 11342.89 14.40 56998.77 88888.00 2016-06-10 16:09:56.904 162 11342.89 14.40 56998.76 88888.00 2016-06-10 16:09:57.404 162 11342.94 14.40 56998.75 88888.00 2016-06-10 16:09:57.904 162 11342.92 14.40 56998.82 88888.00 2016-06-10 16:09:58.404 162 11342.90 14.37 56998.82 88888.00 2016-06-10 16:09:58.904 162 11342.94 14.36 56998.81 88888.00 2016-06-10 16:09:59.404 162 11342.98 14.35 56998.79 88888.00 2016-06-10 16:09:59.904 162 11342.85 14.34 56998.79 88888.00 2016-06-10 16:10:00.404 162 11342.80 14.37 56998.82 88888.00 2016-06-10 16:10:00.904 162 11342.84 14.37 56998.80 88888.00 2016-06-10 16:10:01.404 162 11342.79 14.35 56998.79 88888.00 2016-06-10 16:10:01.904 162 11342.76 14.41 56998.82 88888.00 2016-06-10 16:10:02.404 162 11342.79 14.42 56998.88 88888.00 2016-06-10 16:10:02.904 162 11342.82 14.40 56998.86 88888.00 2016-06-10 16:10:03.404 162 11342.79 14.41 56998.82 88888.00 2016-06-10 16:10:03.904 162 11342.76 14.42 56998.84 88888.00 2016-06-10 16:10:04.404 162 11342.77 14.44 56998.93 88888.00 2016-06-10 16:10:04.904 162 11342.75 14.43 56998.89 88888.00 2016-06-10 16:10:05.404 162 11342.69 14.36 56998.87 88888.00 2016-06-10 16:10:05.904 162 11342.64 14.35 56998.87 88888.00 2016-06-10 16:10:06.404 162 11342.65 14.34 56998.87 88888.00 2016-06-10 16:10:06.904 162 11342.59 14.36 56998.86 88888.00 2016-06-10 16:10:07.404 162 11342.63 14.30 56998.88 88888.00 2016-06-10 16:10:07.904 162 11342.61 14.33 56998.95 88888.00 2016-06-10 16:10:08.404 162 11342.57 14.34 56998.95 88888.00 2016-06-10 16:10:08.904 162 11342.57 14.35 56998.90 88888.00 2016-06-10 16:10:09.404 162 11342.61 14.38 56998.88 88888.00 2016-06-10 16:10:09.904 162 11342.62 14.33 56998.88 88888.00 2016-06-10 16:10:10.404 162 11342.57 14.35 56998.87 88888.00 2016-06-10 16:10:10.904 162 11342.58 14.33 56998.82 88888.00 2016-06-10 16:10:11.404 162 11342.61 14.27 56998.90 88888.00 2016-06-10 16:10:11.904 162 11342.57 14.24 56998.94 88888.00 2016-06-10 16:10:12.404 162 11342.62 14.26 56998.87 88888.00 2016-06-10 16:10:12.904 162 11342.65 14.26 56998.86 88888.00 2016-06-10 16:10:13.404 162 11342.62 14.28 56998.89 88888.00 2016-06-10 16:10:13.904 162 11342.58 14.29 56998.94 88888.00 2016-06-10 16:10:14.404 162 11342.70 14.22 56998.87 88888.00 2016-06-10 16:10:14.904 162 11342.66 14.24 56998.84 88888.00 2016-06-10 16:10:15.404 162 11342.68 14.27 56998.87 88888.00 2016-06-10 16:10:15.904 162 11342.72 14.28 56998.83 88888.00 2016-06-10 16:10:16.404 162 11342.75 14.40 56998.83 88888.00 2016-06-10 16:10:16.904 162 11342.76 14.75 56998.83 88888.00 2016-06-10 16:10:17.404 162 11342.76 14.53 56998.81 88888.00 2016-06-10 16:10:17.904 162 11342.80 14.35 56998.79 88888.00 2016-06-10 16:10:18.404 162 11342.84 14.30 56998.76 88888.00 2016-06-10 16:10:18.904 162 11342.84 14.22 56998.64 88888.00 2016-06-10 16:10:19.404 162 11342.87 14.20 56998.62 88888.00 2016-06-10 16:10:19.904 162 11342.90 14.17 56998.64 88888.00 2016-06-10 16:10:20.404 162 11342.86 14.28 56998.57 88888.00 2016-06-10 16:10:20.904 162 11342.84 14.70 56998.52 88888.00 2016-06-10 16:10:21.404 162 11342.85 14.87 56998.56 88888.00 2016-06-10 16:10:21.904 162 11342.85 14.81 56998.64 88888.00 2016-06-10 16:10:22.404 162 11342.91 14.64 56998.63 88888.00 2016-06-10 16:10:22.904 162 11342.94 14.69 56998.45 88888.00 2016-06-10 16:10:23.404 162 11342.91 14.69 56998.44 88888.00 2016-06-10 16:10:23.904 162 11342.84 14.79 56998.50 88888.00 2016-06-10 16:10:24.404 162 11342.83 14.64 56998.49 88888.00 2016-06-10 16:10:24.904 162 11342.84 14.15 56998.37 88888.00 2016-06-10 16:10:25.404 162 11342.83 13.97 56998.34 88888.00 2016-06-10 16:10:25.904 162 11342.79 14.01 56998.41 88888.00 2016-06-10 16:10:26.404 162 11342.83 13.99 56998.39 88888.00 2016-06-10 16:10:26.904 162 11342.84 14.02 56998.34 88888.00 2016-06-10 16:10:27.404 162 11342.87 13.94 56998.29 88888.00 2016-06-10 16:10:27.904 162 11342.90 13.95 56998.31 88888.00 2016-06-10 16:10:28.404 162 11342.87 13.99 56998.26 88888.00 2016-06-10 16:10:28.904 162 11342.80 14.08 56998.18 88888.00 2016-06-10 16:10:29.404 162 11342.79 13.97 56998.16 88888.00 2016-06-10 16:10:29.904 162 11342.80 13.90 56998.12 88888.00 2016-06-10 16:10:30.404 162 11342.82 13.86 56998.13 88888.00 2016-06-10 16:10:30.904 162 11342.80 13.88 56998.12 88888.00 2016-06-10 16:10:31.404 162 11342.80 14.15 56998.05 88888.00 2016-06-10 16:10:31.904 162 11342.84 14.22 56998.05 88888.00 2016-06-10 16:10:32.404 162 11342.83 13.97 56998.15 88888.00 2016-06-10 16:10:32.904 162 11342.79 14.04 56998.17 88888.00 2016-06-10 16:10:33.404 162 11342.82 14.08 56998.05 88888.00 2016-06-10 16:10:33.904 162 11342.79 14.41 56998.04 88888.00 2016-06-10 16:10:34.404 162 11342.77 14.31 56998.13 88888.00 2016-06-10 16:10:34.904 162 11342.79 14.31 56998.16 88888.00 2016-06-10 16:10:35.404 162 11342.80 14.06 56998.06 88888.00 2016-06-10 16:10:35.904 162 11342.79 14.07 56998.00 88888.00 2016-06-10 16:10:36.404 162 11342.80 13.92 56998.06 88888.00 2016-06-10 16:10:36.904 162 11342.80 13.81 56998.03 88888.00 2016-06-10 16:10:37.404 162 11342.71 13.79 56997.96 88888.00 2016-06-10 16:10:37.904 162 11342.73 13.74 56997.91 88888.00 2016-06-10 16:10:38.404 162 11342.77 13.69 56998.00 88888.00 2016-06-10 16:10:38.904 162 11342.71 13.73 56997.99 88888.00 2016-06-10 16:10:39.404 162 11342.72 13.75 56997.94 88888.00 2016-06-10 16:10:39.904 162 11342.79 13.80 56997.99 88888.00 2016-06-10 16:10:40.404 162 11342.78 13.86 56997.99 88888.00 2016-06-10 16:10:40.904 162 11342.77 13.99 56997.99 88888.00 2016-06-10 16:10:41.404 162 11342.76 13.97 56997.97 88888.00 2016-06-10 16:10:41.904 162 11342.80 13.87 56997.98 88888.00 2016-06-10 16:10:42.404 162 11342.78 14.09 56998.02 88888.00 2016-06-10 16:10:42.904 162 11342.75 14.02 56998.07 88888.00 2016-06-10 16:10:43.404 162 11342.82 13.85 56998.07 88888.00 2016-06-10 16:10:43.904 162 11342.80 13.81 56998.02 88888.00 2016-06-10 16:10:44.404 162 11342.78 13.82 56998.02 88888.00 2016-06-10 16:10:44.904 162 11342.77 13.77 56998.05 88888.00 2016-06-10 16:10:45.404 162 11342.80 13.77 56997.98 88888.00 2016-06-10 16:10:45.904 162 11342.77 13.95 56997.97 88888.00 2016-06-10 16:10:46.404 162 11342.79 13.83 56998.02 88888.00 2016-06-10 16:10:46.904 162 11342.84 13.69 56998.04 88888.00 2016-06-10 16:10:47.404 162 11342.82 13.70 56997.99 88888.00 2016-06-10 16:10:47.904 162 11342.82 13.73 56997.94 88888.00 2016-06-10 16:10:48.404 162 11342.85 13.66 56997.94 88888.00 2016-06-10 16:10:48.904 162 11342.83 13.96 56998.03 88888.00 2016-06-10 16:10:49.404 162 11342.82 14.30 56998.06 88888.00 2016-06-10 16:10:49.904 162 11342.85 14.04 56998.04 88888.00 2016-06-10 16:10:50.404 162 11342.89 13.68 56998.02 88888.00 2016-06-10 16:10:50.904 162 11342.89 13.59 56997.99 88888.00 2016-06-10 16:10:51.404 162 11342.90 13.61 56998.03 88888.00 2016-06-10 16:10:51.904 162 11342.90 13.60 56998.04 88888.00 2016-06-10 16:10:52.404 162 11342.91 13.55 56998.03 88888.00 2016-06-10 16:10:52.904 162 11342.92 13.55 56998.02 88888.00 2016-06-10 16:10:53.404 162 11342.94 13.56 56997.99 88888.00 2016-06-10 16:10:53.904 162 11342.97 13.59 56998.00 88888.00 2016-06-10 16:10:54.404 162 11342.96 13.54 56998.04 88888.00 2016-06-10 16:10:54.904 162 11342.99 13.56 56997.97 88888.00 2016-06-10 16:10:55.404 162 11343.02 13.56 56997.94 88888.00 2016-06-10 16:10:55.904 162 11342.99 13.59 56997.91 88888.00 2016-06-10 16:10:56.404 162 11343.00 13.66 56997.96 88888.00 2016-06-10 16:10:56.904 162 11343.00 13.43 56997.99 88888.00 2016-06-10 16:10:57.404 162 11343.03 13.40 56997.97 88888.00 2016-06-10 16:10:57.904 162 11342.97 13.41 56997.92 88888.00 2016-06-10 16:10:58.404 162 11342.99 13.51 56997.94 88888.00 2016-06-10 16:10:58.904 162 11343.04 13.53 56997.93 88888.00 2016-06-10 16:10:59.404 162 11342.97 13.40 56997.89 88888.00 2016-06-10 16:10:59.904 162 11342.97 13.41 56997.92 88888.00 2016-06-10 16:11:00.404 162 11342.99 13.74 56997.96 88888.00 2016-06-10 16:11:00.904 162 11343.00 13.66 56997.94 88888.00 2016-06-10 16:11:01.404 162 11342.97 13.36 56997.92 88888.00 2016-06-10 16:11:01.904 162 11343.03 13.31 56997.93 88888.00 2016-06-10 16:11:02.404 162 11343.07 13.29 56997.92 88888.00 2016-06-10 16:11:02.904 162 11343.03 13.28 56997.91 88888.00 2016-06-10 16:11:03.404 162 11343.09 13.24 56997.85 88888.00 2016-06-10 16:11:03.904 162 11343.12 13.24 56997.84 88888.00 2016-06-10 16:11:04.404 162 11343.11 13.26 56997.87 88888.00 2016-06-10 16:11:04.904 162 11343.07 13.24 56997.87 88888.00 2016-06-10 16:11:05.404 162 11343.10 13.21 56997.83 88888.00 2016-06-10 16:11:05.904 162 11343.13 13.20 56997.84 88888.00 2016-06-10 16:11:06.404 162 11343.14 13.24 56997.86 88888.00 2016-06-10 16:11:06.904 162 11343.14 13.20 56997.91 88888.00 2016-06-10 16:11:07.404 162 11343.18 13.19 56997.83 88888.00 2016-06-10 16:11:07.904 162 11343.12 13.19 56997.81 88888.00 2016-06-10 16:11:08.404 162 11343.16 13.22 56997.87 88888.00 2016-06-10 16:11:08.904 162 11343.17 13.65 56997.86 88888.00 2016-06-10 16:11:09.404 162 11343.14 13.56 56997.81 88888.00 2016-06-10 16:11:09.904 162 11343.10 13.12 56997.90 88888.00 2016-06-10 16:11:10.404 162 11343.10 12.99 56997.92 88888.00 2016-06-10 16:11:10.904 162 11343.11 13.05 56997.91 88888.00 2016-06-10 16:11:11.404 162 11343.11 13.12 56997.93 88888.00 2016-06-10 16:11:11.904 162 11343.12 13.07 56997.89 88888.00 2016-06-10 16:11:12.404 162 11343.06 12.98 56997.81 88888.00 2016-06-10 16:11:12.904 162 11343.03 12.88 56997.80 88888.00 2016-06-10 16:11:13.404 162 11343.03 12.99 56997.84 88888.00 2016-06-10 16:11:13.904 162 11343.07 13.06 56997.84 88888.00 2016-06-10 16:11:14.404 162 11343.04 13.22 56997.80 88888.00 2016-06-10 16:11:14.904 162 11343.06 13.20 56997.83 88888.00 2016-06-10 16:11:15.404 162 11343.05 13.45 56997.78 88888.00 2016-06-10 16:11:15.904 162 11343.03 13.51 56997.77 88888.00 2016-06-10 16:11:16.404 162 11342.98 13.45 56997.81 88888.00 2016-06-10 16:11:16.904 162 11343.00 13.32 56997.75 88888.00 2016-06-10 16:11:17.404 162 11343.04 13.38 56997.73 88888.00 2016-06-10 16:11:17.904 162 11343.00 13.11 56997.75 88888.00 2016-06-10 16:11:18.404 162 11343.00 13.35 56997.75 88888.00 2016-06-10 16:11:18.904 162 11342.97 12.97 56997.71 88888.00 2016-06-10 16:11:19.404 162 11342.99 12.71 56997.68 88888.00 2016-06-10 16:11:19.904 162 11342.99 12.67 56997.62 88888.00 2016-06-10 16:11:20.404 162 11342.92 12.75 56997.66 88888.00 2016-06-10 16:11:20.904 162 11342.97 12.67 56997.61 88888.00 2016-06-10 16:11:21.404 162 11342.96 12.71 56997.59 88888.00 2016-06-10 16:11:21.904 162 11342.89 12.64 56997.64 88888.00 2016-06-10 16:11:22.404 162 11342.91 12.56 56997.71 88888.00 2016-06-10 16:11:22.904 162 11342.93 12.52 56997.68 88888.00 2016-06-10 16:11:23.404 162 11342.93 12.51 56997.66 88888.00 2016-06-10 16:11:23.904 162 11342.92 12.51 56997.71 88888.00 2016-06-10 16:11:24.404 162 11342.91 12.56 56997.72 88888.00 2016-06-10 16:11:24.904 162 11342.87 12.52 56997.65 88888.00 2016-06-10 16:11:25.404 162 11342.84 12.53 56997.61 88888.00 2016-06-10 16:11:25.904 162 11342.86 12.51 56997.66 88888.00 2016-06-10 16:11:26.404 162 11342.86 12.43 56997.68 88888.00 2016-06-10 16:11:26.904 162 11342.80 12.45 56997.70 88888.00 2016-06-10 16:11:27.404 162 11342.83 12.40 56997.65 88888.00 2016-06-10 16:11:27.904 162 11342.87 12.42 56997.68 88888.00 2016-06-10 16:11:28.404 162 11342.83 12.43 56997.70 88888.00 2016-06-10 16:11:28.904 162 11342.77 12.44 56997.66 88888.00 2016-06-10 16:11:29.404 162 11342.80 12.42 56997.65 88888.00 2016-06-10 16:11:29.904 162 11342.76 12.36 56997.71 88888.00 2016-06-10 16:11:30.404 162 11342.64 12.40 56997.77 88888.00 2016-06-10 16:11:30.904 162 11342.64 12.58 56997.71 88888.00 2016-06-10 16:11:31.404 162 11342.63 12.43 56997.75 88888.00 2016-06-10 16:11:31.904 162 11342.51 12.32 56997.83 88888.00 2016-06-10 16:11:32.404 162 11342.48 12.43 56997.87 88888.00 2016-06-10 16:11:32.904 162 11342.51 12.80 56997.87 88888.00 2016-06-10 16:11:33.404 162 11342.43 12.61 56997.83 88888.00 2016-06-10 16:11:33.904 162 11342.38 12.37 56997.85 88888.00 2016-06-10 16:11:34.404 162 11342.38 12.24 56997.87 88888.00 2016-06-10 16:11:34.904 162 11342.34 12.22 56997.85 88888.00 2016-06-10 16:11:35.404 162 11342.27 12.27 56997.85 88888.00 2016-06-10 16:11:35.904 162 11342.19 12.56 56997.86 88888.00 2016-06-10 16:11:36.404 162 11342.20 12.66 56997.86 88888.00 2016-06-10 16:11:36.904 162 11342.16 12.47 56997.80 88888.00 2016-06-10 16:11:37.404 162 11342.10 12.20 56997.84 88888.00 2016-06-10 16:11:37.904 162 11342.12 12.18 56997.89 88888.00 2016-06-10 16:11:38.404 162 11342.06 12.22 56997.87 88888.00 2016-06-10 16:11:38.904 162 11342.03 12.18 56997.89 88888.00 2016-06-10 16:11:39.404 162 11342.06 12.20 56997.91 88888.00 2016-06-10 16:11:39.904 162 11342.01 12.06 56997.90 88888.00 2016-06-10 16:11:40.404 162 11342.00 11.96 56997.93 88888.00 2016-06-10 16:11:40.904 162 11342.00 11.96 56997.96 88888.00 2016-06-10 16:11:41.404 162 11342.01 11.92 56997.96 88888.00 2016-06-10 16:11:41.904 162 11341.98 12.03 56997.93 88888.00 2016-06-10 16:11:42.404 162 11341.92 11.91 56997.94 88888.00 2016-06-10 16:11:42.904 162 11341.94 11.81 56997.99 88888.00 2016-06-10 16:11:43.404 162 11341.93 11.77 56998.00 88888.00 2016-06-10 16:11:43.904 162 11341.80 11.81 56998.09 88888.00 2016-06-10 16:11:44.404 162 11341.78 11.78 56998.03 88888.00 2016-06-10 16:11:44.904 162 11341.84 11.72 56997.99 88888.00 2016-06-10 16:11:45.404 162 11341.80 11.75 56998.10 88888.00 2016-06-10 16:11:45.904 162 11341.75 11.81 56998.15 88888.00 2016-06-10 16:11:46.404 162 11341.75 12.05 56998.12 88888.00 2016-06-10 16:11:46.904 162 11341.75 11.98 56998.13 88888.00 2016-06-10 16:11:47.404 162 11341.74 11.76 56998.23 88888.00 2016-06-10 16:11:47.904 162 11341.71 11.91 56998.24 88888.00 2016-06-10 16:11:48.404 162 11341.66 12.15 56998.19 88888.00 2016-06-10 16:11:48.904 162 11341.61 11.92 56998.22 88888.00 2016-06-10 16:11:49.404 162 11341.64 11.71 56998.30 88888.00 2016-06-10 16:11:49.904 162 11341.64 11.64 56998.32 88888.00 2016-06-10 16:11:50.404 162 11341.55 11.65 56998.31 88888.00 2016-06-10 16:11:50.904 162 11341.51 11.61 56998.30 88888.00 2016-06-10 16:11:51.404 162 11341.58 11.56 56998.39 88888.00 2016-06-10 16:11:51.904 162 11341.58 11.54 56998.47 88888.00 2016-06-10 16:11:52.404 162 11341.44 11.54 56998.39 88888.00 2016-06-10 16:11:52.904 162 11341.40 11.77 56998.38 88888.00 2016-06-10 16:11:53.404 162 11341.39 11.77 56998.42 88888.00 2016-06-10 16:11:53.904 162 11341.32 11.56 56998.43 88888.00 2016-06-10 16:11:54.404 162 11341.26 11.48 56998.39 88888.00 2016-06-10 16:11:54.904 162 11341.27 11.51 56998.44 88888.00 2016-06-10 16:11:55.404 162 11341.24 11.66 56998.51 88888.00 2016-06-10 16:11:55.904 162 11341.19 11.99 56998.55 88888.00 2016-06-10 16:11:56.404 162 11341.17 11.75 56998.50 88888.00 2016-06-10 16:11:56.904 162 11341.18 11.44 56998.50 88888.00 2016-06-10 16:11:57.404 162 11341.13 11.32 56998.60 88888.00 2016-06-10 16:11:57.904 162 11341.10 11.30 56998.57 88888.00 2016-06-10 16:11:58.404 162 11341.09 11.32 56998.50 88888.00 2016-06-10 16:11:58.904 162 11341.05 11.37 56998.54 88888.00 2016-06-10 16:11:59.404 162 11341.06 11.30 56998.63 88888.00 2016-06-10 16:11:59.904 162 11340.99 11.52 56998.62 88888.00 2016-06-10 16:12:00.404 162 11340.99 11.57 56998.63 88888.00 2016-06-10 16:12:00.904 162 11340.97 11.47 56998.74 88888.00 2016-06-10 16:12:01.404 162 11340.95 11.71 56998.79 88888.00 2016-06-10 16:12:01.904 162 11340.92 11.45 56998.82 88888.00 2016-06-10 16:12:02.404 162 11340.87 11.23 56998.86 88888.00 2016-06-10 16:12:02.904 162 11340.82 11.20 56998.86 88888.00 2016-06-10 16:12:03.404 162 11340.77 11.16 56998.90 88888.00 2016-06-10 16:12:03.904 162 11340.74 11.14 56998.94 88888.00 2016-06-10 16:12:04.404 162 11340.71 11.11 56998.90 88888.00 2016-06-10 16:12:04.904 162 11340.71 11.07 56998.94 88888.00 2016-06-10 16:12:05.404 162 11340.67 11.11 56999.06 88888.00 2016-06-10 16:12:05.904 162 11340.61 11.16 56999.08 88888.00 2016-06-10 16:12:06.404 162 11340.57 11.10 56999.11 88888.00 2016-06-10 16:12:06.904 162 11340.61 11.11 56999.16 88888.00 2016-06-10 16:12:07.404 162 11340.57 11.31 56999.20 88888.00 2016-06-10 16:12:07.904 162 11340.55 11.11 56999.20 88888.00 2016-06-10 16:12:08.404 162 11340.53 11.06 56999.25 88888.00 2016-06-10 16:12:08.904 162 11340.54 11.02 56999.32 88888.00 2016-06-10 16:12:09.404 162 11340.47 10.96 56999.34 88888.00 2016-06-10 16:12:09.904 162 11340.40 11.00 56999.40 88888.00 2016-06-10 16:12:10.404 162 11340.40 11.01 56999.43 88888.00 2016-06-10 16:12:10.904 162 11340.42 10.96 56999.43 88888.00 2016-06-10 16:12:11.404 162 11340.39 10.97 56999.45 88888.00 2016-06-10 16:12:11.904 162 11340.34 11.00 56999.48 88888.00 2016-06-10 16:12:12.405 162 11340.27 10.94 56999.54 88888.00 2016-06-10 16:12:12.905 162 11340.25 10.93 56999.64 88888.00 2016-06-10 16:12:13.405 162 11340.20 10.95 56999.65 88888.00 2016-06-10 16:12:13.905 162 11340.20 10.87 56999.60 88888.00 2016-06-10 16:12:14.405 162 11340.15 10.81 56999.65 88888.00 2016-06-10 16:12:14.905 162 11340.13 11.10 56999.79 88888.00 2016-06-10 16:12:15.405 162 11340.08 11.50 56999.80 88888.00 2016-06-10 16:12:15.905 162 11340.07 11.61 56999.73 88888.00 2016-06-10 16:12:16.405 162 11340.02 11.58 56999.77 88888.00 2016-06-10 16:12:16.905 162 11339.98 11.56 56999.92 88888.00 2016-06-10 16:12:17.405 162 11339.94 11.54 56999.92 88888.00 2016-06-10 16:12:17.905 162 11339.92 11.49 56999.90 88888.00 2016-06-10 16:12:18.405 162 11339.87 11.51 56999.97 88888.00 2016-06-10 16:12:18.905 162 11339.86 11.45 56999.98 88888.00 2016-06-10 16:12:19.405 162 11339.83 11.43 56999.98 88888.00 2016-06-10 16:12:19.905 162 11339.77 11.45 57000.03 88888.00 2016-06-10 16:12:20.405 162 11339.73 11.42 57000.04 88888.00 2016-06-10 16:12:20.905 162 11339.69 11.37 57000.08 88888.00 2016-06-10 16:12:21.405 162 11339.58 11.38 57000.15 88888.00 2016-06-10 16:12:21.905 162 11339.58 11.37 57000.23 88888.00 2016-06-10 16:12:22.405 162 11339.60 11.32 57000.18 88888.00 2016-06-10 16:12:22.905 162 11339.53 11.30 57000.14 88888.00 2016-06-10 16:12:23.405 162 11339.45 11.34 57000.23 88888.00 2016-06-10 16:12:23.905 162 11339.45 11.35 57000.28 88888.00 2016-06-10 16:12:24.405 162 11339.37 11.34 57000.33 88888.00 2016-06-10 16:12:24.905 162 11339.34 11.35 57000.36 88888.00 2016-06-10 16:12:25.405 162 11339.31 11.37 57000.38 88888.00 2016-06-10 16:12:25.905 162 11339.32 11.40 57000.42 88888.00 2016-06-10 16:12:26.405 162 11339.27 11.41 57000.55 88888.00 2016-06-10 16:12:26.905 162 11339.18 11.38 57000.55 88888.00 2016-06-10 16:12:27.405 162 11339.24 11.34 57000.49 88888.00 2016-06-10 16:12:27.905 162 11339.20 11.30 57000.60 88888.00 2016-06-10 16:12:28.405 162 11339.14 11.30 57000.76 88888.00 2016-06-10 16:12:28.905 162 11339.14 11.21 57000.74 88888.00 2016-06-10 16:12:29.405 162 11339.11 10.83 57000.73 88888.00 2016-06-10 16:12:29.905 162 11339.02 10.79 57000.86 88888.00 2016-06-10 16:12:30.405 162 11338.99 10.70 57000.99 88888.00 2016-06-10 16:12:30.905 162 11339.02 10.68 57000.95 88888.00 2016-06-10 16:12:31.405 162 11338.92 11.02 57001.00 88888.00 2016-06-10 16:12:31.905 162 11338.82 10.95 57001.06 88888.00 2016-06-10 16:12:32.405 162 11338.80 11.01 57001.08 88888.00 2016-06-10 16:12:32.905 162 11338.74 11.13 57001.13 88888.00 2016-06-10 16:12:33.405 162 11338.70 10.80 57001.15 88888.00 2016-06-10 16:12:33.905 162 11338.70 10.76 57001.21 88888.00 2016-06-10 16:12:34.405 162 11338.66 10.64 57001.27 88888.00 2016-06-10 16:12:34.905 162 11338.59 10.61 57001.28 88888.00 2016-06-10 16:12:35.405 162 11338.51 10.70 57001.34 88888.00 2016-06-10 16:12:35.905 162 11338.46 10.56 57001.40 88888.00 2016-06-10 16:12:36.405 162 11338.42 10.52 57001.44 88888.00 2016-06-10 16:12:36.905 162 11338.37 10.52 57001.43 88888.00 2016-06-10 16:12:37.405 162 11338.37 10.55 57001.45 88888.00 2016-06-10 16:12:37.905 162 11338.34 10.72 57001.52 88888.00 2016-06-10 16:12:38.405 162 11338.26 10.82 57001.53 88888.00 2016-06-10 16:12:38.905 162 11338.21 10.60 57001.55 88888.00 2016-06-10 16:12:39.405 162 11338.18 10.59 57001.65 88888.00 2016-06-10 16:12:39.905 162 11338.11 10.52 57001.75 88888.00 2016-06-10 16:12:40.405 162 11338.11 10.62 57001.72 88888.00 2016-06-10 16:12:40.905 162 11338.06 10.54 57001.72 88888.00 2016-06-10 16:12:41.405 162 11337.98 10.47 57001.78 88888.00 2016-06-10 16:12:41.905 162 11337.97 10.42 57001.78 88888.00 2016-06-10 16:12:42.405 162 11337.96 10.45 57001.78 88888.00 2016-06-10 16:12:42.905 162 11337.92 10.52 57001.82 88888.00 2016-06-10 16:12:43.405 162 11337.82 10.46 57001.85 88888.00 2016-06-10 16:12:43.905 162 11337.75 10.42 57001.90 88888.00 2016-06-10 16:12:44.405 162 11337.78 10.53 57001.98 88888.00 2016-06-10 16:12:44.905 162 11337.74 10.54 57002.03 88888.00 2016-06-10 16:12:45.405 162 11337.64 10.50 57002.08 88888.00 2016-06-10 16:12:45.905 162 11337.68 10.80 57002.13 88888.00 2016-06-10 16:12:46.405 162 11337.68 10.88 57002.19 88888.00 2016-06-10 16:12:46.905 162 11337.62 10.69 57002.19 88888.00 2016-06-10 16:12:47.405 162 11337.57 10.64 57002.29 88888.00 2016-06-10 16:12:47.905 162 11337.58 10.75 57002.36 88888.00 2016-06-10 16:12:48.405 162 11337.51 11.01 57002.34 88888.00 2016-06-10 16:12:48.905 162 11337.49 11.03 57002.45 88888.00 2016-06-10 16:12:49.405 162 11337.45 11.01 57002.53 88888.00 2016-06-10 16:12:49.905 162 11337.42 11.02 57002.53 88888.00 2016-06-10 16:12:50.405 162 11337.41 10.74 57002.56 88888.00 2016-06-10 16:12:50.905 162 11337.38 10.73 57002.68 88888.00 2016-06-10 16:12:51.405 162 11337.38 10.72 57002.79 88888.00 2016-06-10 16:12:51.905 162 11337.37 10.68 57002.85 88888.00 2016-06-10 16:12:52.405 162 11337.36 10.75 57002.90 88888.00 2016-06-10 16:12:52.905 162 11337.37 10.93 57002.98 88888.00 2016-06-10 16:12:53.405 162 11337.29 10.80 57002.99 88888.00 2016-06-10 16:12:53.905 162 11337.24 10.79 57003.04 88888.00 2016-06-10 16:12:54.405 162 11337.26 10.76 57003.11 88888.00 2016-06-10 16:12:54.905 162 11337.23 10.95 57003.16 88888.00 2016-06-10 16:12:55.405 162 11337.14 10.90 57003.18 88888.00 2016-06-10 16:12:55.905 162 11337.07 10.86 57003.27 88888.00 2016-06-10 16:12:56.405 162 11337.10 10.83 57003.29 88888.00 2016-06-10 16:12:56.905 162 11337.05 10.95 57003.35 88888.00 2016-06-10 16:12:57.405 162 11336.98 11.11 57003.39 88888.00 2016-06-10 16:12:57.905 162 11336.96 10.94 57003.42 88888.00 2016-06-10 16:12:58.405 162 11336.96 10.90 57003.45 88888.00 2016-06-10 16:12:58.905 162 11336.93 10.89 57003.49 88888.00 2016-06-10 16:12:59.405 162 11336.84 10.91 57003.55 88888.00 2016-06-10 16:12:59.905 162 11336.82 10.90 57003.61 88888.00 2016-06-10 16:13:00.405 162 11336.80 10.95 57003.73 88888.00 2016-06-10 16:13:00.905 162 11336.72 11.00 57003.77 88888.00 2016-06-10 16:13:01.405 162 11336.74 11.06 57003.74 88888.00 2016-06-10 16:13:01.905 162 11336.68 11.01 57003.78 88888.00 2016-06-10 16:13:02.405 162 11336.57 10.98 57003.89 88888.00 2016-06-10 16:13:02.905 162 11336.60 11.11 57003.89 88888.00 2016-06-10 16:13:03.405 162 11336.56 11.32 57003.86 88888.00 2016-06-10 16:13:03.905 162 11336.43 11.25 57003.94 88888.00 2016-06-10 16:13:04.405 162 11336.40 11.36 57003.96 88888.00 2016-06-10 16:13:04.905 162 11336.47 11.11 57004.01 88888.00 2016-06-10 16:13:05.405 162 11336.43 11.08 57004.09 88888.00 2016-06-10 16:13:05.905 162 11336.36 11.06 57004.14 88888.00 2016-06-10 16:13:06.405 162 11336.32 11.09 57004.19 88888.00 2016-06-10 16:13:06.905 162 11336.36 11.03 57004.27 88888.00 2016-06-10 16:13:07.405 162 11336.31 11.08 57004.35 88888.00 2016-06-10 16:13:07.905 162 11336.30 11.11 57004.39 88888.00 2016-06-10 16:13:08.405 162 11336.30 11.16 57004.41 88888.00 2016-06-10 16:13:08.905 162 11336.23 11.24 57004.48 88888.00 2016-06-10 16:13:09.405 162 11336.23 11.21 57004.50 88888.00 2016-06-10 16:13:09.905 162 11336.25 11.25 57004.57 88888.00 2016-06-10 16:13:10.405 162 11336.18 11.27 57004.66 88888.00 2016-06-10 16:13:10.905 162 11336.10 11.29 57004.74 88888.00 2016-06-10 16:13:11.405 162 11336.17 11.31 57004.80 88888.00 2016-06-10 16:13:11.905 162 11336.19 11.30 57004.86 88888.00 2016-06-10 16:13:12.405 162 11336.10 11.49 57004.93 88888.00 2016-06-10 16:13:12.905 162 11336.09 11.47 57004.98 88888.00 2016-06-10 16:13:13.405 162 11336.10 11.47 57005.05 88888.00 2016-06-10 16:13:13.905 162 11336.10 11.47 57005.12 88888.00 2016-06-10 16:13:14.405 162 11336.10 11.49 57005.19 88888.00 2016-06-10 16:13:14.905 162 11336.08 11.52 57005.28 88888.00 2016-06-10 16:13:15.405 162 11336.04 11.52 57005.37 88888.00 2016-06-10 16:13:15.905 162 11336.01 11.78 57005.41 88888.00 2016-06-10 16:13:16.405 162 11336.05 11.70 57005.38 88888.00 2016-06-10 16:13:16.905 162 11336.05 11.50 57005.48 88888.00 2016-06-10 16:13:17.405 162 11335.98 11.54 57005.57 88888.00 2016-06-10 16:13:17.905 162 11335.92 11.57 57005.57 88888.00 2016-06-10 16:13:18.405 162 11335.95 11.61 57005.56 88888.00 2016-06-10 16:13:18.905 162 11335.91 11.56 57005.58 88888.00 2016-06-10 16:13:19.405 162 11335.89 11.58 57005.57 88888.00 2016-06-10 16:13:19.905 162 11335.91 11.82 57005.63 88888.00 2016-06-10 16:13:20.405 162 11335.92 12.02 57005.75 88888.00 2016-06-10 16:13:20.905 162 11335.88 11.68 57005.75 88888.00 2016-06-10 16:13:21.405 162 11335.89 11.57 57005.79 88888.00 2016-06-10 16:13:21.905 162 11335.91 11.63 57005.83 88888.00 2016-06-10 16:13:22.405 162 11335.89 11.63 57005.89 88888.00 2016-06-10 16:13:22.905 162 11335.84 11.69 57005.86 88888.00 2016-06-10 16:13:23.405 162 11335.88 11.75 57005.90 88888.00 2016-06-10 16:13:23.905 162 11335.88 11.70 57005.87 88888.00 2016-06-10 16:13:24.405 162 11335.81 11.77 57005.92 88888.00 2016-06-10 16:13:24.905 162 11335.80 11.85 57006.07 88888.00 2016-06-10 16:13:25.405 162 11335.83 11.81 57006.08 88888.00 2016-06-10 16:13:25.905 162 11335.82 12.15 57006.05 88888.00 2016-06-10 16:13:26.405 162 11335.77 12.47 57006.18 88888.00 2016-06-10 16:13:26.905 162 11335.76 12.47 57006.25 88888.00 2016-06-10 16:13:27.405 162 11335.77 12.29 57006.22 88888.00 2016-06-10 16:13:27.905 162 11335.73 12.10 57006.26 88888.00 2016-06-10 16:13:28.405 162 11335.74 11.91 57006.38 88888.00 2016-06-10 16:13:28.905 162 11335.75 11.86 57006.37 88888.00 2016-06-10 16:13:29.405 162 11335.71 11.86 57006.35 88888.00 2016-06-10 16:13:29.905 162 11335.74 11.90 57006.50 88888.00 2016-06-10 16:13:30.405 162 11335.74 11.96 57006.52 88888.00 2016-06-10 16:13:30.905 162 11335.68 11.93 57006.52 88888.00 2016-06-10 16:13:31.405 162 11335.66 11.98 57006.63 88888.00 2016-06-10 16:13:31.905 162 11335.70 12.00 57006.64 88888.00 2016-06-10 16:13:32.405 162 11335.68 11.99 57006.62 88888.00 2016-06-10 16:13:32.905 162 11335.64 12.00 57006.65 88888.00 2016-06-10 16:13:33.405 162 11335.62 12.02 57006.72 88888.00 2016-06-10 16:13:33.905 162 11335.61 12.03 57006.72 88888.00 2016-06-10 16:13:34.405 162 11335.60 12.04 57006.75 88888.00 2016-06-10 16:13:34.905 162 11335.60 12.08 57006.78 88888.00 2016-06-10 16:13:35.405 162 11335.62 12.12 57006.83 88888.00 2016-06-10 16:13:35.905 162 11335.55 12.15 57006.83 88888.00 2016-06-10 16:13:36.405 162 11335.55 12.20 57006.84 88888.00 2016-06-10 16:13:36.905 162 11335.55 12.60 57006.89 88888.00 2016-06-10 16:13:37.405 162 11335.52 12.57 57006.95 88888.00 2016-06-10 16:13:37.905 162 11335.48 12.27 57006.91 88888.00 2016-06-10 16:13:38.405 162 11335.52 12.27 57006.90 88888.00 2016-06-10 16:13:38.905 162 11335.53 12.22 57006.96 88888.00 2016-06-10 16:13:39.405 162 11335.48 12.25 57007.03 88888.00 2016-06-10 16:13:39.905 162 11335.46 12.27 57007.02 88888.00 2016-06-10 16:13:40.405 162 11335.45 12.26 57006.96 88888.00 2016-06-10 16:13:40.905 162 11335.43 12.61 57007.01 88888.00 2016-06-10 16:13:41.405 162 11335.41 12.58 57007.05 88888.00 2016-06-10 16:13:41.905 162 11335.42 12.42 57007.05 88888.00 2016-06-10 16:13:42.405 162 11335.48 12.44 57007.02 88888.00 2016-06-10 16:13:42.905 162 11335.36 12.32 57007.01 88888.00 2016-06-10 16:13:43.405 162 11335.31 12.36 57007.05 88888.00 2016-06-10 16:13:43.905 162 11335.38 12.49 57007.02 88888.00 2016-06-10 16:13:44.405 162 11335.34 12.83 57007.02 88888.00 2016-06-10 16:13:44.905 162 11335.27 12.61 57007.02 88888.00 2016-06-10 16:13:45.405 162 11335.29 12.43 57007.02 88888.00 2016-06-10 16:13:45.905 162 11335.31 12.43 57007.05 88888.00 2016-06-10 16:13:46.405 162 11335.25 12.47 57007.08 88888.00 2016-06-10 16:13:46.905 162 11335.24 12.44 57007.02 88888.00 2016-06-10 16:13:47.405 162 11335.26 12.51 57007.02 88888.00 2016-06-10 16:13:47.905 162 11335.22 12.97 57007.09 88888.00 2016-06-10 16:13:48.405 162 11335.15 13.12 57007.10 88888.00 2016-06-10 16:13:48.905 162 11335.24 13.14 57007.07 88888.00 2016-06-10 16:13:49.405 162 11335.25 13.04 57007.12 88888.00 2016-06-10 16:13:49.905 162 11335.17 12.65 57007.22 88888.00 2016-06-10 16:13:50.405 162 11335.18 12.60 57007.20 88888.00 2016-06-10 16:13:50.905 162 11335.19 12.60 57007.15 88888.00 2016-06-10 16:13:51.405 162 11335.15 12.60 57007.17 88888.00 2016-06-10 16:13:51.905 162 11335.12 12.64 57007.21 88888.00 2016-06-10 16:13:52.405 162 11335.13 12.61 57007.22 88888.00 2016-06-10 16:13:52.905 162 11335.15 12.68 57007.28 88888.00 2016-06-10 16:13:53.405 162 11335.18 12.71 57007.33 88888.00 2016-06-10 16:13:53.905 162 11335.24 12.71 57007.31 88888.00 2016-06-10 16:13:54.405 162 11335.28 12.71 57007.34 88888.00 2016-06-10 16:13:54.905 162 11335.27 12.75 57007.37 88888.00 2016-06-10 16:13:55.405 162 11335.29 12.80 57007.41 88888.00 2016-06-10 16:13:55.905 162 11335.33 13.01 57007.36 88888.00 2016-06-10 16:13:56.405 162 11335.34 12.90 57007.39 88888.00 2016-06-10 16:13:56.905 162 11335.27 12.80 57007.46 88888.00 2016-06-10 16:13:57.405 162 11335.31 12.80 57007.52 88888.00 2016-06-10 16:13:57.905 162 11335.38 12.83 57007.55 88888.00 2016-06-10 16:13:58.405 162 11335.41 12.86 57007.57 88888.00 2016-06-10 16:13:58.905 162 11335.41 12.92 57007.56 88888.00 2016-06-10 16:13:59.405 162 11335.40 12.98 57007.54 88888.00 2016-06-10 16:13:59.905 162 11335.36 12.91 57007.59 88888.00 2016-06-10 16:14:00.405 162 11335.40 12.92 57007.63 88888.00 2016-06-10 16:14:00.905 162 11335.42 12.95 57007.60 88888.00 2016-06-10 16:14:01.405 162 11335.43 12.95 57007.60 88888.00 2016-06-10 16:14:01.905 162 11335.39 12.97 57007.63 88888.00 2016-06-10 16:14:02.405 162 11335.39 12.98 57007.71 88888.00 2016-06-10 16:14:02.905 162 11335.46 13.08 57007.68 88888.00 2016-06-10 16:14:03.405 162 11335.43 13.06 57007.67 88888.00 2016-06-10 16:14:03.905 162 11335.47 13.08 57007.72 88888.00 2016-06-10 16:14:04.405 162 11335.59 13.38 57007.67 88888.00 2016-06-10 16:14:04.905 162 11335.54 13.08 57007.66 88888.00 2016-06-10 16:14:05.405 162 11335.50 13.31 57007.67 88888.00 2016-06-10 16:14:05.905 162 11335.55 13.32 57007.71 88888.00 2016-06-10 16:14:06.405 162 11335.60 13.08 57007.68 88888.00 2016-06-10 16:14:06.905 162 11335.52 13.07 57007.57 88888.00 2016-06-10 16:14:07.405 162 11335.52 13.18 57007.57 88888.00 2016-06-10 16:14:07.905 162 11335.61 13.04 57007.61 88888.00 2016-06-10 16:14:08.405 162 11335.63 13.00 57007.60 88888.00 2016-06-10 16:14:08.905 162 11335.60 13.12 57007.57 88888.00 2016-06-10 16:14:09.405 162 11335.67 13.01 57007.61 88888.00 2016-06-10 16:14:09.905 162 11335.68 13.04 57007.63 88888.00 2016-06-10 16:14:10.405 162 11335.66 13.06 57007.63 88888.00 2016-06-10 16:14:10.905 162 11335.64 13.07 57007.56 88888.00 2016-06-10 16:14:11.405 162 11335.71 13.08 57007.56 88888.00 2016-06-10 16:14:11.905 162 11335.68 13.18 57007.57 88888.00 2016-06-10 16:14:12.405 162 11335.69 13.31 57007.65 88888.00 2016-06-10 16:14:12.905 162 11335.67 13.17 57007.62 88888.00 2016-06-10 16:14:13.405 162 11335.70 13.41 57007.56 88888.00 2016-06-10 16:14:13.905 162 11335.66 13.68 57007.59 88888.00 2016-06-10 16:14:14.405 162 11335.69 13.41 57007.62 88888.00 2016-06-10 16:14:14.905 162 11335.76 13.21 57007.55 88888.00 2016-06-10 16:14:15.405 162 11335.71 13.19 57007.53 88888.00 2016-06-10 16:14:15.905 162 11335.69 13.29 57007.53 88888.00 2016-06-10 16:14:16.405 162 11335.73 13.45 57007.56 88888.00 2016-06-10 16:14:16.905 162 11335.71 13.29 57007.53 88888.00 2016-06-10 16:14:17.405 162 11335.71 13.28 57007.49 88888.00 2016-06-10 16:14:17.905 162 11335.78 13.27 57007.44 88888.00 2016-06-10 16:14:18.405 162 11335.76 13.31 57007.49 88888.00 2016-06-10 16:14:18.905 162 11335.76 13.28 57007.53 88888.00 2016-06-10 16:14:19.405 162 11335.77 13.28 57007.43 88888.00 2016-06-10 16:14:19.905 162 11335.81 13.28 57007.39 88888.00 2016-06-10 16:14:20.405 162 11335.78 13.53 57007.44 88888.00 2016-06-10 16:14:20.905 162 11335.77 13.86 57007.52 88888.00 2016-06-10 16:14:21.405 162 11335.77 13.62 57007.49 88888.00 2016-06-10 16:14:21.905 162 11335.81 13.45 57007.44 88888.00 2016-06-10 16:14:22.405 162 11335.76 13.42 57007.43 88888.00 2016-06-10 16:14:22.905 162 11335.80 13.41 57007.46 88888.00 2016-06-10 16:14:23.405 162 11335.82 13.45 57007.41 88888.00 2016-06-10 16:14:23.905 162 11335.83 13.41 57007.37 88888.00 2016-06-10 16:14:24.405 162 11335.83 13.47 57007.41 88888.00 2016-06-10 16:14:24.905 162 11335.89 13.46 57007.50 88888.00 2016-06-10 16:14:25.405 162 11335.94 13.48 57007.50 88888.00 2016-06-10 16:14:25.905 162 11335.94 13.49 57007.44 88888.00 2016-06-10 16:14:26.405 162 11335.95 13.49 57007.49 88888.00 2016-06-10 16:14:26.905 162 11335.97 13.51 57007.49 88888.00 2016-06-10 16:14:27.405 162 11335.97 13.52 57007.42 88888.00 2016-06-10 16:14:27.905 162 11335.96 13.53 57007.43 88888.00 2016-06-10 16:14:28.405 162 11335.98 13.48 57007.43 88888.00 2016-06-10 16:14:28.905 162 11335.99 13.46 57007.44 88888.00 2016-06-10 16:14:29.405 162 11336.01 13.45 57007.42 88888.00 2016-06-10 16:14:29.905 162 11336.03 13.55 57007.36 88888.00 2016-06-10 16:14:30.405 162 11336.06 13.60 57007.36 88888.00 2016-06-10 16:14:30.905 162 11336.05 13.63 57007.41 88888.00 2016-06-10 16:14:31.405 162 11336.08 13.61 57007.37 88888.00 2016-06-10 16:14:31.905 162 11336.16 13.66 57007.34 88888.00 2016-06-10 16:14:32.406 162 11336.14 13.67 57007.36 88888.00 2016-06-10 16:14:32.906 162 11336.09 13.66 57007.37 88888.00 2016-06-10 16:14:33.406 162 11336.14 13.68 57007.39 88888.00 2016-06-10 16:14:33.906 162 11336.21 13.63 57007.36 88888.00 2016-06-10 16:14:34.406 162 11336.18 13.65 57007.39 88888.00 2016-06-10 16:14:34.906 162 11336.25 13.65 57007.37 88888.00 2016-06-10 16:14:35.406 162 11336.26 13.66 57007.29 88888.00 2016-06-10 16:14:35.906 162 11336.22 13.66 57007.28 88888.00 2016-06-10 16:14:36.406 162 11336.22 13.73 57007.27 88888.00 2016-06-10 16:14:36.906 162 11336.28 14.02 57007.28 88888.00 2016-06-10 16:14:37.406 162 11336.29 13.80 57007.23 88888.00 2016-06-10 16:14:37.906 162 11336.24 13.73 57007.18 88888.00 2016-06-10 16:14:38.406 162 11336.29 13.79 57007.17 88888.00 2016-06-10 16:14:38.906 162 11336.38 13.81 57007.16 88888.00 2016-06-10 16:14:39.406 162 11336.37 13.79 57007.18 88888.00 2016-06-10 16:14:39.906 162 11336.29 13.77 57007.17 88888.00 2016-06-10 16:14:40.406 162 11336.30 13.73 57007.12 88888.00 2016-06-10 16:14:40.906 162 11336.35 13.73 57007.08 88888.00 2016-06-10 16:14:41.406 162 11336.36 13.70 57007.07 88888.00 2016-06-10 16:14:41.906 162 11336.38 13.72 57007.05 88888.00 2016-06-10 16:14:42.406 162 11336.44 14.06 57006.99 88888.00 2016-06-10 16:14:42.906 162 11336.42 14.20 57006.94 88888.00 2016-06-10 16:14:43.406 162 11336.44 13.83 57006.90 88888.00 2016-06-10 16:14:43.906 162 11336.45 13.81 57006.96 88888.00 2016-06-10 16:14:44.406 162 11336.39 13.77 57006.90 88888.00 2016-06-10 16:14:44.906 162 11336.42 13.63 57006.78 88888.00 2016-06-10 16:14:45.406 162 11336.46 13.66 57006.76 88888.00 2016-06-10 16:14:45.906 162 11336.51 13.73 57006.80 88888.00 2016-06-10 16:14:46.406 162 11336.50 13.86 57006.77 88888.00 2016-06-10 16:14:46.906 162 11336.52 13.79 57006.71 88888.00 2016-06-10 16:14:47.406 162 11336.57 13.70 57006.64 88888.00 2016-06-10 16:14:47.906 162 11336.59 13.63 57006.60 88888.00 2016-06-10 16:14:48.406 162 11336.57 13.66 57006.58 88888.00 2016-06-10 16:14:48.906 162 11336.64 13.66 57006.52 88888.00 2016-06-10 16:14:49.406 162 11336.60 13.56 57006.41 88888.00 2016-06-10 16:14:49.906 162 11336.65 13.66 57006.40 88888.00 2016-06-10 16:14:50.406 162 11336.67 13.72 57006.49 88888.00 2016-06-10 16:14:50.906 162 11336.70 13.66 57006.43 88888.00 2016-06-10 16:14:51.406 162 11336.65 13.66 57006.30 88888.00 2016-06-10 16:14:51.906 162 11336.67 13.68 57006.32 88888.00 2016-06-10 16:14:52.406 162 11336.72 13.70 57006.30 88888.00 2016-06-10 16:14:52.906 162 11336.73 13.76 57006.30 88888.00 2016-06-10 16:14:53.406 162 11336.74 13.81 57006.24 88888.00 2016-06-10 16:14:53.906 162 11336.80 13.83 57006.15 88888.00 2016-06-10 16:14:54.406 162 11336.85 13.77 57006.19 88888.00 2016-06-10 16:14:54.906 162 11336.84 14.04 57006.21 88888.00 2016-06-10 16:14:55.406 162 11336.88 13.83 57006.15 88888.00 2016-06-10 16:14:55.906 162 11336.92 13.70 57006.13 88888.00 2016-06-10 16:14:56.406 162 11336.86 13.74 57006.15 88888.00 2016-06-10 16:14:56.906 162 11336.86 13.72 57006.08 88888.00 2016-06-10 16:14:57.406 162 11336.93 13.69 57006.06 88888.00 2016-06-10 16:14:57.906 162 11336.88 13.72 57006.09 88888.00 2016-06-10 16:14:58.406 162 11336.92 13.72 57006.07 88888.00 2016-06-10 16:14:58.906 162 11336.99 13.69 57005.98 88888.00 2016-06-10 16:14:59.406 162 11336.96 13.74 57005.93 88888.00 2016-06-10 16:14:59.906 162 11336.94 13.87 57005.94 88888.00 2016-06-10 16:15:00.406 162 11337.05 13.93 57005.95 88888.00 2016-06-10 16:15:00.906 162 11337.12 13.95 57005.96 88888.00 2016-06-10 16:15:01.406 162 11337.08 13.90 57005.89 88888.00 2016-06-10 16:15:01.906 162 11337.10 13.93 57005.88 88888.00 2016-06-10 16:15:02.406 162 11337.12 13.89 57005.88 88888.00 2016-06-10 16:15:02.906 162 11337.14 14.00 57005.86 88888.00 2016-06-10 16:15:03.406 162 11337.12 14.00 57005.82 88888.00 2016-06-10 16:15:03.906 162 11337.15 14.00 57005.86 88888.00 2016-06-10 16:15:04.406 162 11337.20 14.07 57005.87 88888.00 2016-06-10 16:15:04.906 162 11337.21 14.00 57005.85 88888.00 2016-06-10 16:15:05.406 162 11337.21 13.96 57005.82 88888.00 2016-06-10 16:15:05.906 162 11337.26 14.31 57005.80 88888.00 2016-06-10 16:15:06.406 162 11337.26 14.15 57005.85 88888.00 2016-06-10 16:15:06.906 162 11337.23 14.00 57005.81 88888.00 2016-06-10 16:15:07.406 162 11337.28 14.06 57005.77 88888.00 2016-06-10 16:15:07.906 162 11337.31 14.00 57005.81 88888.00 2016-06-10 16:15:08.406 162 11337.30 14.04 57005.82 88888.00 2016-06-10 16:15:08.906 162 11337.29 14.16 57005.77 88888.00 2016-06-10 16:15:09.406 162 11337.35 14.16 57005.72 88888.00 2016-06-10 16:15:09.906 162 11337.33 14.09 57005.75 88888.00 2016-06-10 16:15:10.406 162 11337.33 14.09 57005.75 88888.00 2016-06-10 16:15:10.906 162 11337.41 14.08 57005.70 88888.00 2016-06-10 16:15:11.406 162 11337.45 14.07 57005.66 88888.00 2016-06-10 16:15:11.906 162 11337.40 14.08 57005.63 88888.00 2016-06-10 16:15:12.406 162 11337.43 14.09 57005.60 88888.00 2016-06-10 16:15:12.906 162 11337.47 14.10 57005.53 88888.00 2016-06-10 16:15:13.406 162 11337.44 14.08 57005.48 88888.00 2016-06-10 16:15:13.906 162 11337.43 14.10 57005.51 88888.00 2016-06-10 16:15:14.406 162 11337.53 14.10 57005.45 88888.00 2016-06-10 16:15:14.906 162 11337.57 14.08 57005.40 88888.00 2016-06-10 16:15:15.406 162 11337.50 14.20 57005.41 88888.00 2016-06-10 16:15:15.906 162 11337.51 14.14 57005.38 88888.00 2016-06-10 16:15:16.406 162 11337.56 14.07 57005.34 88888.00 2016-06-10 16:15:16.906 162 11337.53 14.09 57005.31 88888.00 2016-06-10 16:15:17.406 162 11337.51 14.04 57005.29 88888.00 2016-06-10 16:15:17.906 162 11337.58 14.08 57005.27 88888.00 2016-06-10 16:15:18.406 162 11337.60 14.09 57005.21 88888.00 2016-06-10 16:15:18.906 162 11337.58 14.19 57005.13 88888.00 2016-06-10 16:15:19.406 162 11337.55 14.47 57005.08 88888.00 2016-06-10 16:15:19.906 162 11337.61 14.26 57005.10 88888.00 2016-06-10 16:15:20.406 162 11337.63 14.43 57005.13 88888.00 2016-06-10 16:15:20.906 162 11337.62 14.82 57005.08 88888.00 2016-06-10 16:15:21.406 162 11337.68 14.89 57005.00 88888.00 2016-06-10 16:15:21.906 162 11337.64 14.84 57005.00 88888.00 2016-06-10 16:15:22.406 162 11337.64 14.90 57004.90 88888.00 2016-06-10 16:15:22.906 162 11337.75 14.92 57004.83 88888.00 2016-06-10 16:15:23.406 162 11337.75 14.92 57004.79 88888.00 2016-06-10 16:15:23.906 162 11337.65 14.92 57004.83 88888.00 2016-06-10 16:15:24.406 162 11337.64 14.97 57004.83 88888.00 2016-06-10 16:15:24.906 162 11337.71 15.02 57004.76 88888.00 2016-06-10 16:15:25.406 162 11337.76 15.02 57004.72 88888.00 2016-06-10 16:15:25.906 162 11337.70 14.97 57004.74 88888.00 2016-06-10 16:15:26.406 162 11337.75 14.98 57004.73 88888.00 2016-06-10 16:15:26.906 162 11337.78 14.98 57004.65 88888.00 2016-06-10 16:15:27.406 162 11337.77 14.96 57004.61 88888.00 2016-06-10 16:15:27.906 162 11337.79 14.98 57004.63 88888.00 2016-06-10 16:15:28.406 162 11337.81 15.01 57004.57 88888.00 2016-06-10 16:15:28.906 162 11337.85 14.96 57004.48 88888.00 2016-06-10 16:15:29.406 162 11337.85 15.01 57004.52 88888.00 2016-06-10 16:15:29.906 162 11337.90 15.05 57004.51 88888.00 2016-06-10 16:15:30.406 162 11337.90 15.04 57004.44 88888.00 2016-06-10 16:15:30.906 162 11337.82 14.92 57004.41 88888.00 2016-06-10 16:15:31.406 162 11337.88 14.79 57004.38 88888.00 2016-06-10 16:15:31.906 162 11337.90 14.91 57004.33 88888.00 2016-06-10 16:15:32.406 162 11337.85 14.99 57004.29 88888.00 2016-06-10 16:15:32.906 162 11337.88 15.01 57004.25 88888.00 2016-06-10 16:15:33.406 162 11337.95 15.01 57004.22 88888.00 2016-06-10 16:15:33.906 162 11337.91 14.98 57004.23 88888.00 2016-06-10 16:15:34.406 162 11337.91 14.99 57004.15 88888.00 2016-06-10 16:15:34.906 162 11337.96 14.99 57004.08 88888.00 2016-06-10 16:15:35.406 162 11337.97 14.97 57004.04 88888.00 2016-06-10 16:15:35.906 162 11337.96 14.98 57004.04 88888.00 2016-06-10 16:15:36.406 162 11338.02 15.01 57003.99 88888.00 2016-06-10 16:15:36.906 162 11338.07 14.96 57003.94 88888.00 2016-06-10 16:15:37.406 162 11338.12 14.96 57003.87 88888.00 2016-06-10 16:15:37.906 162 11338.10 14.97 57003.83 88888.00 2016-06-10 16:15:38.406 162 11338.12 14.98 57003.81 88888.00 2016-06-10 16:15:38.906 162 11338.14 14.99 57003.78 88888.00 2016-06-10 16:15:39.406 162 11338.16 14.97 57003.71 88888.00 2016-06-10 16:15:39.906 162 11338.17 14.96 57003.68 88888.00 2016-06-10 16:15:40.406 162 11338.20 14.96 57003.59 88888.00 2016-06-10 16:15:40.906 162 11338.24 14.96 57003.57 88888.00 2016-06-10 16:15:41.406 162 11338.30 14.96 57003.58 88888.00 2016-06-10 16:15:41.906 162 11338.30 14.94 57003.59 88888.00 2016-06-10 16:15:42.406 162 11338.23 14.91 57003.44 88888.00 2016-06-10 16:15:42.906 162 11338.21 14.95 57003.33 88888.00 2016-06-10 16:15:43.406 162 11338.18 14.97 57003.38 88888.00 2016-06-10 16:15:43.906 162 11338.26 14.98 57003.31 88888.00 2016-06-10 16:15:44.406 162 11338.31 14.96 57003.24 88888.00 2016-06-10 16:15:44.906 162 11338.32 14.91 57003.20 88888.00 2016-06-10 16:15:45.406 162 11338.28 14.89 57003.18 88888.00 2016-06-10 16:15:45.906 162 11338.26 14.85 57003.17 88888.00 2016-06-10 16:15:46.406 162 11338.28 14.89 57003.09 88888.00 2016-06-10 16:15:46.906 162 11338.34 14.89 57002.99 88888.00 2016-06-10 16:15:47.406 162 11338.35 14.88 57002.98 88888.00 2016-06-10 16:15:47.906 162 11338.33 14.85 57003.00 88888.00 2016-06-10 16:15:48.406 162 11338.34 14.85 57002.91 88888.00 2016-06-10 16:15:48.906 162 11338.37 14.85 57002.82 88888.00 2016-06-10 16:15:49.406 162 11338.33 14.83 57002.78 88888.00 2016-06-10 16:15:49.906 162 11338.30 14.83 57002.82 88888.00 2016-06-10 16:15:50.406 162 11338.32 14.89 57002.79 88888.00 2016-06-10 16:15:50.906 162 11338.37 14.90 57002.73 88888.00 2016-06-10 16:15:51.406 162 11338.26 14.89 57002.74 88888.00 2016-06-10 16:15:51.906 162 11338.25 14.84 57002.68 88888.00 2016-06-10 16:15:52.406 162 11338.33 14.84 57002.61 88888.00 2016-06-10 16:15:52.906 162 11338.37 14.90 57002.65 88888.00 2016-06-10 16:15:53.406 162 11338.28 14.92 57002.69 88888.00 2016-06-10 16:15:53.906 162 11338.31 14.92 57002.60 88888.00 2016-06-10 16:15:54.406 162 11338.34 14.92 57002.52 88888.00 2016-06-10 16:15:54.906 162 11338.33 14.96 57002.50 88888.00 2016-06-10 16:15:55.406 162 11338.31 14.96 57002.47 88888.00 2016-06-10 16:15:55.906 162 11338.33 14.98 57002.40 88888.00 2016-06-10 16:15:56.406 162 11338.32 14.91 57002.35 88888.00 2016-06-10 16:15:56.906 162 11338.31 14.90 57002.39 88888.00 2016-06-10 16:15:57.406 162 11338.37 14.94 57002.35 88888.00 2016-06-10 16:15:57.906 162 11338.35 14.96 57002.34 88888.00 2016-06-10 16:15:58.406 162 11338.30 14.91 57002.30 88888.00 2016-06-10 16:15:58.906 162 11338.34 14.91 57002.26 88888.00 2016-06-10 16:15:59.406 162 11338.32 14.94 57002.24 88888.00 2016-06-10 16:15:59.906 162 11338.32 14.99 57002.22 88888.00 2016-06-10 16:16:00.406 162 11338.35 15.04 57002.20 88888.00 2016-06-10 16:16:00.906 162 11338.42 15.03 57002.20 88888.00 2016-06-10 16:16:01.406 162 11338.37 15.02 57002.21 88888.00 2016-06-10 16:16:01.906 162 11338.33 15.05 57002.19 88888.00 2016-06-10 16:16:02.406 162 11338.37 15.08 57002.10 88888.00 2016-06-10 16:16:02.906 162 11338.42 15.09 57002.08 88888.00 2016-06-10 16:16:03.406 162 11338.34 15.04 57002.11 88888.00 2016-06-10 16:16:03.906 162 11338.31 15.05 57002.13 88888.00 2016-06-10 16:16:04.406 162 11338.33 15.04 57002.02 88888.00 2016-06-10 16:16:04.906 162 11338.35 15.05 57002.03 88888.00 2016-06-10 16:16:05.406 162 11338.35 15.05 57002.11 88888.00 2016-06-10 16:16:05.906 162 11338.39 15.08 57002.04 88888.00 2016-06-10 16:16:06.406 162 11338.45 15.10 57001.91 88888.00 2016-06-10 16:16:06.906 162 11338.44 14.85 57001.92 88888.00 2016-06-10 16:16:07.406 162 11338.41 14.41 57001.97 88888.00 2016-06-10 16:16:07.906 162 11338.45 14.33 57001.94 88888.00 2016-06-10 16:16:08.406 162 11338.47 14.33 57001.88 88888.00 2016-06-10 16:16:08.906 162 11338.48 14.35 57001.83 88888.00 2016-06-10 16:16:09.406 162 11338.45 14.35 57001.83 88888.00 2016-06-10 16:16:09.906 162 11338.54 14.49 57001.84 88888.00 2016-06-10 16:16:10.406 162 11338.52 14.65 57001.82 88888.00 2016-06-10 16:16:10.906 162 11338.51 14.48 57001.81 88888.00 2016-06-10 16:16:11.406 162 11338.56 14.77 57001.74 88888.00 2016-06-10 16:16:11.906 162 11338.56 15.04 57001.77 88888.00 2016-06-10 16:16:12.406 162 11338.55 14.91 57001.77 88888.00 2016-06-10 16:16:12.906 162 11338.62 14.68 57001.70 88888.00 2016-06-10 16:16:13.406 162 11338.62 14.50 57001.71 88888.00 2016-06-10 16:16:13.906 162 11338.59 14.72 57001.68 88888.00 2016-06-10 16:16:14.406 162 11338.66 14.54 57001.62 88888.00 2016-06-10 16:16:14.906 162 11338.76 14.37 57001.68 88888.00 2016-06-10 16:16:15.406 162 11338.68 14.33 57001.68 88888.00 2016-06-10 16:16:15.906 162 11338.72 14.37 57001.65 88888.00 2016-06-10 16:16:16.406 162 11338.82 14.40 57001.59 88888.00 2016-06-10 16:16:16.906 162 11338.80 14.34 57001.60 88888.00 2016-06-10 16:16:17.406 162 11338.82 14.38 57001.59 88888.00 2016-06-10 16:16:17.906 162 11338.86 14.45 57001.49 88888.00 2016-06-10 16:16:18.406 162 11338.92 14.54 57001.43 88888.00 2016-06-10 16:16:18.906 162 11338.93 14.82 57001.39 88888.00 2016-06-10 16:16:19.406 162 11338.99 15.08 57001.44 88888.00 2016-06-10 16:16:19.906 162 11339.06 14.96 57001.44 88888.00 2016-06-10 16:16:20.406 162 11339.00 14.58 57001.37 88888.00 2016-06-10 16:16:20.906 162 11339.02 14.88 57001.31 88888.00 2016-06-10 16:16:21.406 162 11339.13 14.88 57001.30 88888.00 2016-06-10 16:16:21.906 162 11339.16 14.61 57001.23 88888.00 2016-06-10 16:16:22.406 162 11339.13 14.47 57001.18 88888.00 2016-06-10 16:16:22.906 162 11339.15 14.40 57001.14 88888.00 2016-06-10 16:16:23.406 162 11339.21 14.29 57001.11 88888.00 2016-06-10 16:16:23.906 162 11339.16 14.37 57001.07 88888.00 2016-06-10 16:16:24.406 162 11339.23 14.38 57001.01 88888.00 2016-06-10 16:16:24.906 162 11339.30 14.37 57000.99 88888.00 2016-06-10 16:16:25.406 162 11339.32 14.35 57000.93 88888.00 2016-06-10 16:16:25.906 162 11339.34 14.34 57000.91 88888.00 2016-06-10 16:16:26.406 162 11339.36 14.27 57000.87 88888.00 2016-06-10 16:16:26.906 162 11339.41 14.23 57000.86 88888.00 2016-06-10 16:16:27.406 162 11339.38 14.22 57000.79 88888.00 2016-06-10 16:16:27.906 162 11339.37 14.34 57000.73 88888.00 2016-06-10 16:16:28.406 162 11339.45 14.71 57000.70 88888.00 2016-06-10 16:16:28.906 162 11339.44 14.42 57000.67 88888.00 2016-06-10 16:16:29.406 162 11339.41 14.16 57000.60 88888.00 2016-06-10 16:16:29.906 162 11339.45 14.15 57000.53 88888.00 2016-06-10 16:16:30.406 162 11339.53 14.09 57000.53 88888.00 2016-06-10 16:16:30.906 162 11339.55 14.09 57000.51 88888.00 2016-06-10 16:16:31.406 162 11339.60 14.09 57000.49 88888.00 2016-06-10 16:16:31.906 162 11339.65 13.86 57000.43 88888.00 2016-06-10 16:16:32.406 162 11339.64 13.83 57000.46 88888.00 2016-06-10 16:16:32.906 162 11339.66 13.90 57000.36 88888.00 2016-06-10 16:16:33.406 162 11339.73 14.31 57000.24 88888.00 2016-06-10 16:16:33.906 162 11339.74 14.55 57000.24 88888.00 2016-06-10 16:16:34.406 162 11339.74 14.30 57000.23 88888.00 2016-06-10 16:16:34.906 162 11339.79 14.17 57000.15 88888.00 2016-06-10 16:16:35.406 162 11339.83 14.23 57000.06 88888.00 2016-06-10 16:16:35.906 162 11339.85 14.40 57000.05 88888.00 2016-06-10 16:16:36.406 162 11339.85 14.41 57000.06 88888.00 2016-06-10 16:16:36.906 162 11339.91 14.50 57000.05 88888.00 2016-06-10 16:16:37.406 162 11339.93 14.47 56999.93 88888.00 2016-06-10 16:16:37.906 162 11339.94 14.34 56999.84 88888.00 2016-06-10 16:16:38.406 162 11340.01 14.17 56999.80 88888.00 2016-06-10 16:16:38.906 162 11340.08 14.35 56999.82 88888.00 2016-06-10 16:16:39.406 162 11340.07 14.42 56999.77 88888.00 2016-06-10 16:16:39.906 162 11340.08 14.41 56999.64 88888.00 2016-06-10 16:16:40.406 162 11340.15 14.36 56999.63 88888.00 2016-06-10 16:16:40.906 162 11340.20 14.37 56999.65 88888.00 2016-06-10 16:16:41.406 162 11340.24 14.36 56999.57 88888.00 2016-06-10 16:16:41.906 162 11340.34 14.33 56999.51 88888.00 2016-06-10 16:16:42.406 162 11340.38 14.28 56999.48 88888.00 2016-06-10 16:16:42.906 162 11340.35 14.28 56999.45 88888.00 2016-06-10 16:16:43.406 162 11340.41 14.26 56999.39 88888.00 2016-06-10 16:16:43.906 162 11340.47 14.23 56999.40 88888.00 2016-06-10 16:16:44.406 162 11340.41 14.08 56999.37 88888.00 2016-06-10 16:16:44.906 162 11340.40 13.65 56999.33 88888.00 2016-06-10 16:16:45.406 162 11340.47 13.45 56999.26 88888.00 2016-06-10 16:16:45.906 162 11340.50 13.39 56999.26 88888.00 2016-06-10 16:16:46.406 162 11340.46 13.43 56999.27 88888.00 2016-06-10 16:16:46.906 162 11340.46 13.77 56999.20 88888.00 2016-06-10 16:16:47.407 162 11340.50 13.51 56999.15 88888.00 2016-06-10 16:16:47.907 162 11340.56 13.56 56999.19 88888.00 2016-06-10 16:16:48.407 162 11340.60 13.83 56999.12 88888.00 2016-06-10 16:16:48.907 162 11340.62 13.55 56999.03 88888.00 2016-06-10 16:16:49.407 162 11340.63 13.26 56999.06 88888.00 2016-06-10 16:16:49.907 162 11340.63 13.20 56999.08 88888.00 2016-06-10 16:16:50.407 162 11340.67 13.19 56999.00 88888.00 2016-06-10 16:16:50.907 162 11340.64 13.49 56998.95 88888.00 2016-06-10 16:16:51.407 162 11340.68 13.79 56998.90 88888.00 2016-06-10 16:16:51.907 162 11340.75 13.54 56998.94 88888.00 2016-06-10 16:16:52.407 162 11340.73 13.18 56998.93 88888.00 2016-06-10 16:16:52.907 162 11340.69 13.08 56998.92 88888.00 2016-06-10 16:16:53.407 162 11340.71 13.09 56998.86 88888.00 2016-06-10 16:16:53.907 162 11340.76 13.48 56998.84 88888.00 2016-06-10 16:16:54.407 162 11340.76 13.66 56998.86 88888.00 2016-06-10 16:16:54.907 162 11340.70 13.41 56998.81 88888.00 2016-06-10 16:16:55.407 162 11340.70 13.24 56998.79 88888.00 2016-06-10 16:16:55.907 162 11340.71 12.99 56998.76 88888.00 2016-06-10 16:16:56.407 162 11340.73 13.13 56998.76 88888.00 2016-06-10 16:16:56.907 162 11340.75 13.00 56998.73 88888.00 2016-06-10 16:16:57.407 162 11340.76 12.90 56998.70 88888.00 2016-06-10 16:16:57.907 162 11340.73 12.94 56998.69 88888.00 2016-06-10 16:16:58.407 162 11340.66 12.97 56998.60 88888.00 2016-06-10 16:16:58.907 162 11340.69 12.90 56998.55 88888.00 2016-06-10 16:16:59.407 162 11340.70 12.86 56998.55 88888.00 2016-06-10 16:16:59.907 162 11340.70 12.77 56998.56 88888.00 2016-06-10 16:17:00.407 162 11340.69 12.84 56998.51 88888.00 2016-06-10 16:17:00.907 162 11340.73 13.19 56998.49 88888.00 2016-06-10 16:17:01.407 162 11340.74 12.91 56998.51 88888.00 2016-06-10 16:17:01.907 162 11340.69 12.73 56998.47 88888.00 2016-06-10 16:17:02.407 162 11340.68 12.72 56998.45 88888.00 2016-06-10 16:17:02.907 162 11340.67 12.64 56998.42 88888.00 2016-06-10 16:17:03.407 162 11340.66 12.61 56998.45 88888.00 2016-06-10 16:17:03.907 162 11340.66 12.61 56998.49 88888.00 2016-06-10 16:17:04.407 162 11340.61 12.60 56998.47 88888.00 2016-06-10 16:17:04.907 162 11340.56 12.50 56998.43 88888.00 2016-06-10 16:17:05.407 162 11340.57 12.46 56998.43 88888.00 2016-06-10 16:17:05.907 162 11340.60 12.52 56998.41 88888.00 2016-06-10 16:17:06.407 162 11340.60 12.44 56998.37 88888.00 2016-06-10 16:17:06.907 162 11340.55 12.43 56998.35 88888.00 2016-06-10 16:17:07.407 162 11340.52 12.50 56998.35 88888.00 2016-06-10 16:17:07.907 162 11340.50 12.44 56998.35 88888.00 2016-06-10 16:17:08.407 162 11340.52 12.38 56998.35 88888.00 2016-06-10 16:17:08.907 162 11340.53 12.34 56998.34 88888.00 2016-06-10 16:17:09.407 162 11340.50 12.46 56998.25 88888.00 2016-06-10 16:17:09.907 162 11340.46 12.51 56998.25 88888.00 2016-06-10 16:17:10.407 162 11340.40 12.36 56998.35 88888.00 2016-06-10 16:17:10.907 162 11340.45 12.33 56998.34 88888.00 2016-06-10 16:17:11.407 162 11340.43 12.29 56998.30 88888.00 2016-06-10 16:17:11.907 162 11340.34 12.20 56998.30 88888.00 2016-06-10 16:17:12.407 162 11340.31 12.17 56998.34 88888.00 2016-06-10 16:17:12.907 162 11340.29 12.17 56998.31 88888.00 2016-06-10 16:17:13.407 162 11340.32 12.18 56998.34 88888.00 2016-06-10 16:17:13.907 162 11340.29 12.22 56998.31 88888.00 2016-06-10 16:17:14.407 162 11340.27 12.23 56998.34 88888.00 2016-06-10 16:17:14.907 162 11340.21 12.20 56998.34 88888.00 2016-06-10 16:17:15.407 162 11340.16 12.13 56998.37 88888.00 2016-06-10 16:17:15.907 162 11340.21 12.12 56998.38 88888.00 2016-06-10 16:17:16.407 162 11340.26 12.09 56998.34 88888.00 2016-06-10 16:17:16.907 162 11340.21 12.08 56998.38 88888.00 2016-06-10 16:17:17.407 162 11340.20 12.15 56998.42 88888.00 2016-06-10 16:17:17.907 162 11340.19 12.17 56998.43 88888.00 2016-06-10 16:17:18.407 162 11340.20 12.03 56998.44 88888.00 2016-06-10 16:17:18.907 162 11340.13 12.03 56998.50 88888.00 2016-06-10 16:17:19.407 162 11340.12 12.09 56998.50 88888.00 2016-06-10 16:17:19.907 162 11340.16 12.04 56998.49 88888.00 2016-06-10 16:17:20.407 162 11340.15 12.00 56998.49 88888.00 2016-06-10 16:17:20.907 162 11340.13 12.05 56998.48 88888.00 2016-06-10 16:17:21.407 162 11340.11 12.10 56998.55 88888.00 2016-06-10 16:17:21.907 162 11340.08 12.06 56998.64 88888.00 2016-06-10 16:17:22.407 162 11340.05 12.02 56998.69 88888.00 2016-06-10 16:17:22.907 162 11340.02 12.03 56998.67 88888.00 2016-06-10 16:17:23.407 162 11340.01 11.99 56998.67 88888.00 2016-06-10 16:17:23.907 162 11339.98 11.99 56998.73 88888.00 2016-06-10 16:17:24.407 162 11340.01 12.26 56998.76 88888.00 2016-06-10 16:17:24.907 162 11340.04 12.17 56998.76 88888.00 2016-06-10 16:17:25.407 162 11340.00 11.96 56998.82 88888.00 2016-06-10 16:17:25.907 162 11339.95 11.98 56998.92 88888.00 2016-06-10 16:17:26.407 162 11339.95 11.98 56998.90 88888.00 2016-06-10 16:17:26.907 162 11339.97 12.17 56998.87 88888.00 2016-06-10 16:17:27.407 162 11339.88 12.00 56998.94 88888.00 2016-06-10 16:17:27.907 162 11339.91 11.89 56999.05 88888.00 2016-06-10 16:17:28.407 162 11339.90 11.91 56999.06 88888.00 2016-06-10 16:17:28.907 162 11339.86 11.89 56999.09 88888.00 2016-06-10 16:17:29.407 162 11339.90 11.86 56999.13 88888.00 2016-06-10 16:17:29.907 162 11339.91 11.85 56999.19 88888.00 2016-06-10 16:17:30.407 162 11339.87 11.92 56999.15 88888.00 2016-06-10 16:17:30.907 162 11339.84 11.95 56999.13 88888.00 2016-06-10 16:17:31.407 162 11339.92 11.95 56999.14 88888.00 2016-06-10 16:17:31.907 162 11339.88 11.91 56999.25 88888.00 2016-06-10 16:17:32.407 162 11339.81 11.93 56999.32 88888.00 2016-06-10 16:17:32.907 162 11339.80 11.90 56999.32 88888.00 2016-06-10 16:17:33.407 162 11339.77 11.98 56999.35 88888.00 2016-06-10 16:17:33.907 162 11339.76 12.08 56999.45 88888.00 2016-06-10 16:17:34.407 162 11339.78 11.86 56999.50 88888.00 2016-06-10 16:17:34.907 162 11339.80 11.85 56999.51 88888.00 2016-06-10 16:17:35.407 162 11339.74 11.86 56999.51 88888.00 2016-06-10 16:17:35.907 162 11339.73 12.04 56999.51 88888.00 2016-06-10 16:17:36.407 162 11339.79 11.99 56999.52 88888.00 2016-06-10 16:17:36.907 162 11339.79 11.96 56999.56 88888.00 2016-06-10 16:17:37.407 162 11339.76 11.95 56999.58 88888.00 2016-06-10 16:17:37.907 162 11339.77 11.93 56999.61 88888.00 2016-06-10 16:17:38.407 162 11339.83 11.86 56999.64 88888.00 2016-06-10 16:17:38.907 162 11339.78 11.85 56999.69 88888.00 2016-06-10 16:17:39.407 162 11339.78 11.91 56999.70 88888.00 2016-06-10 16:17:39.907 162 11339.80 12.15 56999.71 88888.00 2016-06-10 16:17:40.407 162 11339.76 12.42 56999.77 88888.00 2016-06-10 16:17:40.907 162 11339.71 12.13 56999.86 88888.00 2016-06-10 16:17:41.407 162 11339.71 11.98 56999.84 88888.00 2016-06-10 16:17:41.907 162 11339.70 11.92 56999.83 88888.00 2016-06-10 16:17:42.407 162 11339.66 11.92 56999.83 88888.00 2016-06-10 16:17:42.907 162 11339.69 11.95 56999.90 88888.00 2016-06-10 16:17:43.407 162 11339.72 12.16 57000.01 88888.00 2016-06-10 16:17:43.907 162 11339.73 11.96 56999.97 88888.00 2016-06-10 16:17:44.407 162 11339.72 11.95 56999.96 88888.00 2016-06-10 16:17:44.907 162 11339.70 11.86 57000.05 88888.00 2016-06-10 16:17:45.407 162 11339.67 11.78 57000.16 88888.00 2016-06-10 16:17:45.907 162 11339.69 11.76 57000.16 88888.00 2016-06-10 16:17:46.407 162 11339.70 11.75 57000.11 88888.00 2016-06-10 16:17:46.907 162 11339.71 11.74 57000.18 88888.00 2016-06-10 16:17:47.407 162 11339.65 11.83 57000.27 88888.00 2016-06-10 16:17:47.907 162 11339.64 11.86 57000.31 88888.00 2016-06-10 16:17:48.407 162 11339.70 11.78 57000.33 88888.00 2016-06-10 16:17:48.907 162 11339.67 11.81 57000.37 88888.00 2016-06-10 16:17:49.407 162 11339.66 11.75 57000.38 88888.00 2016-06-10 16:17:49.907 162 11339.71 11.74 57000.44 88888.00 2016-06-10 16:17:50.407 162 11339.69 11.74 57000.55 88888.00 2016-06-10 16:17:50.907 162 11339.64 11.82 57000.54 88888.00 2016-06-10 16:17:51.407 162 11339.65 11.86 57000.56 88888.00 2016-06-10 16:17:51.907 162 11339.67 11.77 57000.63 88888.00 2016-06-10 16:17:52.407 162 11339.65 11.77 57000.65 88888.00 2016-06-10 16:17:52.907 162 11339.65 11.81 57000.67 88888.00 2016-06-10 16:17:53.407 162 11339.70 11.78 57000.67 88888.00 2016-06-10 16:17:53.907 162 11339.71 11.79 57000.73 88888.00 2016-06-10 16:17:54.407 162 11339.63 11.84 57000.72 88888.00 2016-06-10 16:17:54.907 162 11339.65 11.84 57000.67 88888.00 2016-06-10 16:17:55.407 162 11339.69 11.82 57000.70 88888.00 2016-06-10 16:17:55.907 162 11339.66 11.81 57000.78 88888.00 2016-06-10 16:17:56.407 162 11339.67 11.86 57000.83 88888.00 2016-06-10 16:17:56.907 162 11339.72 11.83 57000.85 88888.00 2016-06-10 16:17:57.407 162 11339.70 11.77 57000.83 88888.00 2016-06-10 16:17:57.907 162 11339.69 11.81 57000.82 88888.00 2016-06-10 16:17:58.407 162 11339.74 11.81 57000.82 88888.00 2016-06-10 16:17:58.907 162 11339.76 11.81 57000.86 88888.00 2016-06-10 16:17:59.407 162 11339.74 11.86 57000.87 88888.00 2016-06-10 16:17:59.907 162 11339.73 11.82 57000.91 88888.00 2016-06-10 16:18:00.407 162 11339.74 11.83 57000.95 88888.00 2016-06-10 16:18:00.907 162 11339.73 11.79 57000.98 88888.00 2016-06-10 16:18:01.407 162 11339.70 11.82 57000.98 88888.00 2016-06-10 16:18:01.907 162 11339.72 11.82 57000.97 88888.00 2016-06-10 16:18:02.407 162 11339.74 11.82 57000.89 88888.00 2016-06-10 16:18:02.907 162 11339.71 12.06 57000.92 88888.00 2016-06-10 16:18:03.407 162 11339.73 12.38 57001.00 88888.00 2016-06-10 16:18:03.907 162 11339.74 12.15 57001.01 88888.00 2016-06-10 16:18:04.407 162 11339.66 11.82 57001.04 88888.00 2016-06-10 16:18:04.907 162 11339.63 11.75 57001.08 88888.00 2016-06-10 16:18:05.407 162 11339.71 11.77 57001.10 88888.00 2016-06-10 16:18:05.907 162 11339.69 11.75 57001.08 88888.00 2016-06-10 16:18:06.407 162 11339.64 11.78 57001.12 88888.00 2016-06-10 16:18:06.907 162 11339.69 11.83 57001.15 88888.00 2016-06-10 16:18:07.407 162 11339.70 11.83 57001.17 88888.00 2016-06-10 16:18:07.907 162 11339.66 11.92 57001.18 88888.00 2016-06-10 16:18:08.407 162 11339.63 11.92 57001.20 88888.00 2016-06-10 16:18:08.907 162 11339.63 11.88 57001.20 88888.00 2016-06-10 16:18:09.407 162 11339.62 11.82 57001.23 88888.00 2016-06-10 16:18:09.907 162 11339.60 11.82 57001.28 88888.00 2016-06-10 16:18:10.407 162 11339.66 11.78 57001.28 88888.00 2016-06-10 16:18:10.907 162 11339.67 11.77 57001.30 88888.00 2016-06-10 16:18:11.407 162 11339.65 11.74 57001.36 88888.00 2016-06-10 16:18:11.907 162 11339.66 11.79 57001.40 88888.00 2016-06-10 16:18:12.407 162 11339.66 11.78 57001.39 88888.00 2016-06-10 16:18:12.907 162 11339.59 11.81 57001.33 88888.00 2016-06-10 16:18:13.407 162 11339.58 11.84 57001.32 88888.00 2016-06-10 16:18:13.907 162 11339.60 11.82 57001.43 88888.00 2016-06-10 16:18:14.407 162 11339.58 11.78 57001.43 88888.00 2016-06-10 16:18:14.907 162 11339.56 11.78 57001.36 88888.00 2016-06-10 16:18:15.407 162 11339.56 11.82 57001.38 88888.00 2016-06-10 16:18:15.907 162 11339.50 11.77 57001.46 88888.00 2016-06-10 16:18:16.407 162 11339.43 11.81 57001.45 88888.00 2016-06-10 16:18:16.907 162 11339.39 11.83 57001.45 88888.00 2016-06-10 16:18:17.407 162 11339.43 11.84 57001.49 88888.00 2016-06-10 16:18:17.907 162 11339.38 11.79 57001.51 88888.00 2016-06-10 16:18:18.407 162 11339.35 11.79 57001.49 88888.00 2016-06-10 16:18:18.907 162 11339.28 11.83 57001.45 88888.00 2016-06-10 16:18:19.407 162 11339.27 11.81 57001.52 88888.00 2016-06-10 16:18:19.907 162 11339.20 11.79 57001.60 88888.00 2016-06-10 16:18:20.407 162 11339.15 11.83 57001.60 88888.00 2016-06-10 16:18:20.907 162 11339.14 11.83 57001.56 88888.00 2016-06-10 16:18:21.407 162 11339.11 11.83 57001.57 88888.00 2016-06-10 16:18:21.907 162 11339.11 11.89 57001.69 88888.00 2016-06-10 16:18:22.407 162 11339.08 11.86 57001.77 88888.00 2016-06-10 16:18:22.907 162 11339.00 11.83 57001.74 88888.00 2016-06-10 16:18:23.407 162 11338.89 11.86 57001.69 88888.00 2016-06-10 16:18:23.907 162 11338.87 11.86 57001.70 88888.00 2016-06-10 16:18:24.407 162 11338.88 11.85 57001.75 88888.00 2016-06-10 16:18:24.907 162 11338.82 11.86 57001.82 88888.00 2016-06-10 16:18:25.407 162 11338.76 11.89 57001.85 88888.00 2016-06-10 16:18:25.907 162 11338.72 11.85 57001.83 88888.00 2016-06-10 16:18:26.407 162 11338.68 11.85 57001.91 88888.00 2016-06-10 16:18:26.907 162 11338.62 11.97 57001.97 88888.00 2016-06-10 16:18:27.407 162 11338.63 12.25 57001.97 88888.00 2016-06-10 16:18:27.907 162 11338.55 12.18 57001.98 88888.00 2016-06-10 16:18:28.407 162 11338.49 11.98 57002.05 88888.00 2016-06-10 16:18:28.907 162 11338.52 11.95 57002.05 88888.00 2016-06-10 16:18:29.407 162 11338.53 11.99 57002.05 88888.00 2016-06-10 16:18:29.907 162 11338.46 12.02 57002.10 88888.00 2016-06-10 16:18:30.407 162 11338.38 12.05 57002.17 88888.00 2016-06-10 16:18:30.907 162 11338.35 12.09 57002.24 88888.00 2016-06-10 16:18:31.407 162 11338.34 12.08 57002.29 88888.00 2016-06-10 16:18:31.907 162 11338.33 12.05 57002.28 88888.00 2016-06-10 16:18:32.407 162 11338.37 12.06 57002.33 88888.00 2016-06-10 16:18:32.907 162 11338.33 12.11 57002.42 88888.00 2016-06-10 16:18:33.407 162 11338.26 12.18 57002.43 88888.00 2016-06-10 16:18:33.907 162 11338.30 12.52 57002.39 88888.00 2016-06-10 16:18:34.407 162 11338.33 12.54 57002.45 88888.00 2016-06-10 16:18:34.907 162 11338.27 12.20 57002.54 88888.00 2016-06-10 16:18:35.407 162 11338.25 12.18 57002.58 88888.00 2016-06-10 16:18:35.907 162 11338.26 12.17 57002.58 88888.00 2016-06-10 16:18:36.407 162 11338.24 12.15 57002.66 88888.00 2016-06-10 16:18:36.907 162 11338.16 12.15 57002.71 88888.00 2016-06-10 16:18:37.407 162 11338.16 12.18 57002.65 88888.00 2016-06-10 16:18:37.907 162 11338.14 12.24 57002.68 88888.00 2016-06-10 16:18:38.407 162 11338.16 12.24 57002.75 88888.00 2016-06-10 16:18:38.907 162 11338.09 12.33 57002.81 88888.00 2016-06-10 16:18:39.407 162 11338.06 12.37 57002.92 88888.00 2016-06-10 16:18:39.907 162 11338.07 12.44 57002.91 88888.00 2016-06-10 16:18:40.407 162 11338.05 12.40 57002.90 88888.00 2016-06-10 16:18:40.907 162 11338.07 12.42 57002.99 88888.00 2016-06-10 16:18:41.407 162 11338.10 12.68 57003.07 88888.00 2016-06-10 16:18:41.907 162 11338.07 12.90 57003.10 88888.00 2016-06-10 16:18:42.407 162 11338.03 12.61 57003.07 88888.00 2016-06-10 16:18:42.907 162 11338.06 12.49 57003.09 88888.00 2016-06-10 16:18:43.407 162 11338.07 12.49 57003.16 88888.00 2016-06-10 16:18:43.907 162 11337.98 12.54 57003.22 88888.00 2016-06-10 16:18:44.407 162 11338.00 12.60 57003.27 88888.00 2016-06-10 16:18:44.907 162 11338.00 12.57 57003.30 88888.00 2016-06-10 16:18:45.407 162 11337.97 12.66 57003.35 88888.00 2016-06-10 16:18:45.907 162 11337.98 12.72 57003.37 88888.00 2016-06-10 16:18:46.407 162 11337.99 12.93 57003.39 88888.00 2016-06-10 16:18:46.907 162 11337.97 12.72 57003.45 88888.00 2016-06-10 16:18:47.407 162 11337.97 12.72 57003.52 88888.00 2016-06-10 16:18:47.907 162 11338.00 12.73 57003.57 88888.00 2016-06-10 16:18:48.407 162 11337.98 12.74 57003.59 88888.00 2016-06-10 16:18:48.907 162 11337.97 12.74 57003.67 88888.00 2016-06-10 16:18:49.407 162 11337.99 12.73 57003.71 88888.00 2016-06-10 16:18:49.907 162 11337.99 12.77 57003.75 88888.00 2016-06-10 16:18:50.407 162 11337.97 12.78 57003.77 88888.00 2016-06-10 16:18:50.907 162 11337.92 12.72 57003.71 88888.00 2016-06-10 16:18:51.407 162 11337.95 12.83 57003.78 88888.00 2016-06-10 16:18:51.907 162 11337.96 13.25 57003.87 88888.00 2016-06-10 16:18:52.407 162 11337.92 13.05 57003.90 88888.00 2016-06-10 16:18:52.907 162 11337.92 12.78 57003.84 88888.00 2016-06-10 16:18:53.407 162 11337.93 12.71 57003.86 88888.00 2016-06-10 16:18:53.907 162 11337.92 12.74 57003.89 88888.00 2016-06-10 16:18:54.407 162 11337.93 12.81 57004.00 88888.00 2016-06-10 16:18:54.907 162 11337.96 12.83 57004.01 88888.00 2016-06-10 16:18:55.407 162 11337.90 12.80 57004.00 88888.00 2016-06-10 16:18:55.907 162 11337.85 12.80 57004.02 88888.00 2016-06-10 16:18:56.407 162 11337.92 12.80 57004.07 88888.00 2016-06-10 16:18:56.907 162 11337.92 12.86 57004.10 88888.00 2016-06-10 16:18:57.407 162 11337.89 12.87 57004.13 88888.00 2016-06-10 16:18:57.907 162 11337.86 12.95 57004.18 88888.00 2016-06-10 16:18:58.407 162 11337.84 12.91 57004.22 88888.00 2016-06-10 16:18:58.907 162 11337.79 12.90 57004.23 88888.00 2016-06-10 16:18:59.407 162 11337.82 12.91 57004.28 88888.00 2016-06-10 16:18:59.907 162 11337.86 12.87 57004.33 88888.00 2016-06-10 16:19:00.407 162 11337.81 12.84 57004.29 88888.00 2016-06-10 16:19:00.907 162 11337.77 12.83 57004.28 88888.00 2016-06-10 16:19:01.407 162 11337.79 12.88 57004.33 88888.00 2016-06-10 16:19:01.907 162 11337.83 12.85 57004.36 88888.00 2016-06-10 16:19:02.408 162 11337.78 12.83 57004.42 88888.00 2016-06-10 16:19:02.908 162 11337.76 12.91 57004.46 88888.00 2016-06-10 16:19:03.408 162 11337.79 13.02 57004.47 88888.00 2016-06-10 16:19:03.908 162 11337.76 12.92 57004.51 88888.00 2016-06-10 16:19:04.408 162 11337.72 12.92 57004.53 88888.00 2016-06-10 16:19:04.908 162 11337.71 12.91 57004.55 88888.00 2016-06-10 16:19:05.408 162 11337.69 12.90 57004.54 88888.00 2016-06-10 16:19:05.908 162 11337.61 12.92 57004.58 88888.00 2016-06-10 16:19:06.408 162 11337.62 12.94 57004.66 88888.00 2016-06-10 16:19:06.908 162 11337.67 12.93 57004.65 88888.00 2016-06-10 16:19:07.408 162 11337.64 12.87 57004.59 88888.00 2016-06-10 16:19:07.908 162 11337.64 12.86 57004.63 88888.00 2016-06-10 16:19:08.408 162 11337.69 12.87 57004.67 88888.00 2016-06-10 16:19:08.908 162 11337.69 12.88 57004.70 88888.00 2016-06-10 16:19:09.408 162 11337.63 12.87 57004.72 88888.00 2016-06-10 16:19:09.908 162 11337.57 12.90 57004.73 88888.00 2016-06-10 16:19:10.408 162 11337.60 12.88 57004.73 88888.00 2016-06-10 16:19:10.908 162 11337.56 12.91 57004.79 88888.00 2016-06-10 16:19:11.408 162 11337.56 12.90 57004.87 88888.00 2016-06-10 16:19:11.908 162 11337.58 12.90 57004.89 88888.00 2016-06-10 16:19:12.408 162 11337.53 12.86 57004.91 88888.00 2016-06-10 16:19:12.908 162 11337.48 12.84 57004.87 88888.00 2016-06-10 16:19:13.408 162 11337.49 12.85 57004.92 88888.00 2016-06-10 16:19:13.908 162 11337.49 12.85 57005.00 88888.00 2016-06-10 16:19:14.408 162 11337.44 12.88 57004.99 88888.00 2016-06-10 16:19:14.908 162 11337.42 12.90 57004.99 88888.00 2016-06-10 16:19:15.408 162 11337.40 12.92 57005.06 88888.00 2016-06-10 16:19:15.908 162 11337.38 12.95 57005.08 88888.00 2016-06-10 16:19:16.408 162 11337.40 12.87 57005.06 88888.00 2016-06-10 16:19:16.908 162 11337.34 12.81 57005.08 88888.00 2016-06-10 16:19:17.408 162 11337.27 12.81 57005.10 88888.00 2016-06-10 16:19:17.908 162 11337.16 12.93 57005.11 88888.00 2016-06-10 16:19:18.408 162 11337.20 12.92 57005.21 88888.00 2016-06-10 16:19:18.908 162 11337.24 12.95 57005.22 88888.00 2016-06-10 16:19:19.408 162 11337.21 12.91 57005.22 88888.00 2016-06-10 16:19:19.908 162 11337.16 12.98 57005.24 88888.00 2016-06-10 16:19:20.408 162 11337.14 13.40 57005.30 88888.00 2016-06-10 16:19:20.908 162 11337.12 13.58 57005.35 88888.00 2016-06-10 16:19:21.408 162 11337.00 13.49 57005.32 88888.00 2016-06-10 16:19:21.908 162 11337.01 12.99 57005.35 88888.00 2016-06-10 16:19:22.408 162 11336.99 12.83 57005.37 88888.00 2016-06-10 16:19:22.908 162 11336.92 12.80 57005.38 88888.00 2016-06-10 16:19:23.408 162 11336.98 12.80 57005.44 88888.00 2016-06-10 16:19:23.908 162 11336.99 12.86 57005.44 88888.00 2016-06-10 16:19:24.408 162 11336.95 12.87 57005.42 88888.00 2016-06-10 16:19:24.908 162 11336.89 12.85 57005.47 88888.00 2016-06-10 16:19:25.408 162 11336.86 12.77 57005.54 88888.00 2016-06-10 16:19:25.908 162 11336.84 12.70 57005.54 88888.00 2016-06-10 16:19:26.408 162 11336.77 12.77 57005.55 88888.00 2016-06-10 16:19:26.908 162 11336.74 12.81 57005.57 88888.00 2016-06-10 16:19:27.408 162 11336.73 12.81 57005.57 88888.00 2016-06-10 16:19:27.908 162 11336.74 12.77 57005.54 88888.00 2016-06-10 16:19:28.408 162 11336.72 12.66 57005.53 88888.00 2016-06-10 16:19:28.908 162 11336.71 12.59 57005.55 88888.00 2016-06-10 16:19:29.408 162 11336.71 12.63 57005.57 88888.00 2016-06-10 16:19:29.908 162 11336.63 12.61 57005.58 88888.00 2016-06-10 16:19:30.408 162 11336.65 12.61 57005.53 88888.00 2016-06-10 16:19:30.908 162 11336.58 12.66 57005.54 88888.00 2016-06-10 16:19:31.408 162 11336.50 13.05 57005.61 88888.00 2016-06-10 16:19:31.908 162 11336.42 12.94 57005.62 88888.00 2016-06-10 16:19:32.408 162 11336.42 12.60 57005.62 88888.00 2016-06-10 16:19:32.908 162 11336.40 12.51 57005.62 88888.00 2016-06-10 16:19:33.408 162 11336.35 12.54 57005.64 88888.00 2016-06-10 16:19:33.908 162 11336.32 12.61 57005.66 88888.00 2016-06-10 16:19:34.408 162 11336.31 12.64 57005.64 88888.00 2016-06-10 16:19:34.908 162 11336.25 12.60 57005.66 88888.00 2016-06-10 16:19:35.408 162 11336.21 12.83 57005.72 88888.00 2016-06-10 16:19:35.908 162 11336.21 12.74 57005.72 88888.00 2016-06-10 16:19:36.408 162 11336.14 12.60 57005.67 88888.00 2016-06-10 16:19:36.908 162 11336.12 12.72 57005.66 88888.00 2016-06-10 16:19:37.408 162 11336.21 12.79 57005.72 88888.00 2016-06-10 16:19:37.908 162 11336.19 12.80 57005.72 88888.00 2016-06-10 16:19:38.408 162 11336.11 12.78 57005.68 88888.00 2016-06-10 16:19:38.908 162 11336.08 12.75 57005.67 88888.00 2016-06-10 16:19:39.408 162 11336.05 12.52 57005.70 88888.00 2016-06-10 16:19:39.908 162 11335.99 12.33 57005.76 88888.00 2016-06-10 16:19:40.408 162 11336.01 12.24 57005.79 88888.00 2016-06-10 16:19:40.908 162 11336.04 12.20 57005.72 88888.00 2016-06-10 16:19:41.408 162 11335.97 12.24 57005.72 88888.00 2016-06-10 16:19:41.908 162 11335.94 12.25 57005.76 88888.00 2016-06-10 16:19:42.408 162 11335.99 12.31 57005.82 88888.00 2016-06-10 16:19:42.908 162 11335.98 12.27 57005.79 88888.00 2016-06-10 16:19:43.408 162 11335.88 12.23 57005.75 88888.00 2016-06-10 16:19:43.908 162 11335.81 12.23 57005.77 88888.00 2016-06-10 16:19:44.408 162 11335.84 12.23 57005.83 88888.00 2016-06-10 16:19:44.908 162 11335.84 12.24 57005.86 88888.00 2016-06-10 16:19:45.408 162 11335.74 12.25 57005.86 88888.00 2016-06-10 16:19:45.908 162 11335.68 12.30 57005.89 88888.00 2016-06-10 16:19:46.408 162 11335.69 12.29 57005.93 88888.00 2016-06-10 16:19:46.908 162 11335.59 12.26 57005.92 88888.00 2016-06-10 16:19:47.408 162 11335.56 12.27 57005.93 88888.00 2016-06-10 16:19:47.908 162 11335.59 12.29 57005.95 88888.00 2016-06-10 16:19:48.408 162 11335.53 12.36 57005.95 88888.00 2016-06-10 16:19:48.908 162 11335.47 12.45 57006.02 88888.00 2016-06-10 16:19:49.408 162 11335.42 12.31 57006.05 88888.00 2016-06-10 16:19:49.908 162 11335.38 12.30 57006.08 88888.00 2016-06-10 16:19:50.408 162 11335.35 12.33 57006.13 88888.00 2016-06-10 16:19:50.908 162 11335.32 12.36 57006.19 88888.00 2016-06-10 16:19:51.408 162 11335.29 12.38 57006.20 88888.00 2016-06-10 16:19:51.908 162 11335.26 12.43 57006.22 88888.00 2016-06-10 16:19:52.408 162 11335.24 12.42 57006.24 88888.00 2016-06-10 16:19:52.908 162 11335.25 12.42 57006.27 88888.00 2016-06-10 16:19:53.408 162 11335.19 12.43 57006.27 88888.00 2016-06-10 16:19:53.908 162 11335.21 12.45 57006.25 88888.00 2016-06-10 16:19:54.408 162 11335.24 12.49 57006.28 88888.00 2016-06-10 16:19:54.908 162 11335.22 12.51 57006.30 88888.00 2016-06-10 16:19:55.408 162 11335.18 12.51 57006.32 88888.00 2016-06-10 16:19:55.908 162 11335.17 12.79 57006.35 88888.00 2016-06-10 16:19:56.408 162 11335.18 12.92 57006.43 88888.00 2016-06-10 16:19:56.908 162 11335.15 12.66 57006.44 88888.00 2016-06-10 16:19:57.408 162 11335.11 12.60 57006.39 88888.00 2016-06-10 16:19:57.908 162 11335.10 12.61 57006.43 88888.00 2016-06-10 16:19:58.408 162 11335.07 12.77 57006.47 88888.00 2016-06-10 16:19:58.908 162 11335.00 12.70 57006.56 88888.00 2016-06-10 16:19:59.408 162 11335.03 12.68 57006.58 88888.00 2016-06-10 16:19:59.908 162 11335.04 12.68 57006.58 88888.00 2016-06-10 16:20:00.408 162 11334.99 12.68 57006.59 88888.00 2016-06-10 16:20:00.908 162 11334.97 12.71 57006.60 88888.00 2016-06-10 16:20:01.408 162 11334.98 12.73 57006.65 88888.00 2016-06-10 16:20:01.908 162 11334.94 12.72 57006.62 88888.00 2016-06-10 16:20:02.408 162 11334.90 12.73 57006.63 88888.00 2016-06-10 16:20:02.908 162 11334.93 12.87 57006.65 88888.00 2016-06-10 16:20:03.408 162 11334.90 12.80 57006.70 88888.00 2016-06-10 16:20:03.908 162 11334.82 12.77 57006.69 88888.00 2016-06-10 16:20:04.408 162 11334.85 12.77 57006.71 88888.00 2016-06-10 16:20:04.908 162 11334.86 12.79 57006.71 88888.00 2016-06-10 16:20:05.408 162 11334.78 12.97 57006.67 88888.00 2016-06-10 16:20:05.908 162 11334.75 12.85 57006.67 88888.00 2016-06-10 16:20:06.408 162 11334.78 12.80 57006.72 88888.00 2016-06-10 16:20:06.908 162 11334.78 12.83 57006.73 88888.00 2016-06-10 16:20:07.408 162 11334.78 12.85 57006.75 88888.00 2016-06-10 16:20:07.908 162 11334.82 13.18 57006.71 88888.00 2016-06-10 16:20:08.408 162 11334.84 13.19 57006.73 88888.00 2016-06-10 16:20:08.908 162 11334.78 13.11 57006.73 88888.00 2016-06-10 16:20:09.408 162 11334.73 13.08 57006.75 88888.00 2016-06-10 16:20:09.908 162 11334.73 13.09 57006.75 88888.00 2016-06-10 16:20:10.408 162 11334.73 13.07 57006.77 88888.00 2016-06-10 16:20:10.908 162 11334.73 13.08 57006.78 88888.00 2016-06-10 16:20:11.408 162 11334.75 13.08 57006.82 88888.00 2016-06-10 16:20:11.908 162 11334.75 13.12 57006.76 88888.00 2016-06-10 16:20:12.408 162 11334.69 13.08 57006.67 88888.00 2016-06-10 16:20:12.908 162 11334.67 13.06 57006.67 88888.00 2016-06-10 16:20:13.408 162 11334.69 13.06 57006.69 88888.00 2016-06-10 16:20:13.908 162 11334.67 13.05 57006.59 88888.00 2016-06-10 16:20:14.408 162 11334.60 13.06 57006.56 88888.00 2016-06-10 16:20:14.908 162 11334.60 13.11 57006.62 88888.00 2016-06-10 16:20:15.408 162 11334.58 13.02 57006.64 88888.00 2016-06-10 16:20:15.908 162 11334.56 13.04 57006.63 88888.00 2016-06-10 16:20:16.408 162 11334.51 13.04 57006.64 88888.00 2016-06-10 16:20:16.908 162 11334.44 13.02 57006.60 88888.00 2016-06-10 16:20:17.408 162 11334.48 13.04 57006.60 88888.00 2016-06-10 16:20:17.908 162 11334.44 12.98 57006.54 88888.00 2016-06-10 16:20:18.408 162 11334.42 12.97 57006.58 88888.00 2016-06-10 16:20:18.908 162 11334.36 13.13 57006.62 88888.00 2016-06-10 16:20:19.408 162 11334.32 13.27 57006.62 88888.00 2016-06-10 16:20:19.908 162 11334.37 13.12 57006.59 88888.00 2016-06-10 16:20:20.408 162 11334.35 12.98 57006.54 88888.00 2016-06-10 16:20:20.908 162 11334.30 12.97 57006.56 88888.00 2016-06-10 16:20:21.408 162 11334.32 12.99 57006.58 88888.00 2016-06-10 16:20:21.908 162 11334.34 13.21 57006.59 88888.00 2016-06-10 16:20:22.408 162 11334.30 13.18 57006.50 88888.00 2016-06-10 16:20:22.908 162 11334.22 12.97 57006.43 88888.00 2016-06-10 16:20:23.408 162 11334.25 12.98 57006.45 88888.00 2016-06-10 16:20:23.908 162 11334.30 13.20 57006.52 88888.00 2016-06-10 16:20:24.408 162 11334.23 13.08 57006.56 88888.00 2016-06-10 16:20:24.908 162 11334.25 12.94 57006.49 88888.00 2016-06-10 16:20:25.408 162 11334.31 12.87 57006.44 88888.00 2016-06-10 16:20:25.908 162 11334.28 12.83 57006.43 88888.00 2016-06-10 16:20:26.408 162 11334.28 13.08 57006.49 88888.00 2016-06-10 16:20:26.908 162 11334.30 12.92 57006.50 88888.00 2016-06-10 16:20:27.408 162 11334.35 12.83 57006.43 88888.00 2016-06-10 16:20:27.908 162 11334.30 13.01 57006.40 88888.00 2016-06-10 16:20:28.408 162 11334.30 13.33 57006.44 88888.00 2016-06-10 16:20:28.908 162 11334.31 13.33 57006.45 88888.00 2016-06-10 16:20:29.408 162 11334.27 13.06 57006.39 88888.00 2016-06-10 16:20:29.908 162 11334.28 12.84 57006.40 88888.00 2016-06-10 16:20:30.408 162 11334.27 12.81 57006.37 88888.00 2016-06-10 16:20:30.908 162 11334.28 12.90 57006.31 88888.00 2016-06-10 16:20:31.408 162 11334.28 12.90 57006.28 88888.00 2016-06-10 16:20:31.908 162 11334.28 12.85 57006.31 88888.00 2016-06-10 16:20:32.408 162 11334.31 12.84 57006.27 88888.00 2016-06-10 16:20:32.908 162 11334.29 12.85 57006.28 88888.00 2016-06-10 16:20:33.408 162 11334.27 12.79 57006.27 88888.00 2016-06-10 16:20:33.908 162 11334.27 12.81 57006.27 88888.00 2016-06-10 16:20:34.408 162 11334.22 13.11 57006.22 88888.00 2016-06-10 16:20:34.908 162 11334.22 13.18 57006.17 88888.00 2016-06-10 16:20:35.408 162 11334.25 13.19 57006.17 88888.00 2016-06-10 16:20:35.908 162 11334.20 13.27 57006.18 88888.00 2016-06-10 16:20:36.408 162 11334.21 12.91 57006.09 88888.00 2016-06-10 16:20:36.908 162 11334.18 12.95 57006.11 88888.00 2016-06-10 16:20:37.408 162 11334.20 13.38 57006.14 88888.00 2016-06-10 16:20:37.908 162 11334.14 13.20 57006.14 88888.00 2016-06-10 16:20:38.408 162 11334.09 12.92 57006.11 88888.00 2016-06-10 16:20:38.908 162 11334.08 12.84 57006.13 88888.00 2016-06-10 16:20:39.408 162 11334.09 12.79 57006.17 88888.00 2016-06-10 16:20:39.908 162 11334.07 12.80 57006.17 88888.00 2016-06-10 16:20:40.408 162 11334.04 12.81 57006.21 88888.00 2016-06-10 16:20:40.908 162 11334.06 12.84 57006.14 88888.00 2016-06-10 16:20:41.408 162 11334.01 12.81 57006.12 88888.00 2016-06-10 16:20:41.908 162 11334.03 12.83 57006.21 88888.00 2016-06-10 16:20:42.408 162 11334.03 12.86 57006.20 88888.00 2016-06-10 16:20:42.908 162 11334.01 12.87 57006.14 88888.00 2016-06-10 16:20:43.408 162 11333.97 12.84 57006.17 88888.00 2016-06-10 16:20:43.908 162 11333.97 12.81 57006.22 88888.00 2016-06-10 16:20:44.408 162 11334.03 12.93 57006.15 88888.00 2016-06-10 16:20:44.908 162 11333.97 13.29 57006.15 88888.00 2016-06-10 16:20:45.408 162 11333.94 13.51 57006.24 88888.00 2016-06-10 16:20:45.908 162 11333.94 13.18 57006.22 88888.00 2016-06-10 16:20:46.408 162 11333.96 12.97 57006.20 88888.00 2016-06-10 16:20:46.908 162 11333.93 12.91 57006.21 88888.00 2016-06-10 16:20:47.408 162 11333.88 12.88 57006.24 88888.00 2016-06-10 16:20:47.908 162 11333.90 12.90 57006.21 88888.00 2016-06-10 16:20:48.408 162 11333.87 12.91 57006.22 88888.00 2016-06-10 16:20:48.908 162 11333.89 12.97 57006.27 88888.00 2016-06-10 16:20:49.408 162 11333.94 12.97 57006.27 88888.00 2016-06-10 16:20:49.908 162 11333.93 12.99 57006.28 88888.00 2016-06-10 16:20:50.408 162 11333.90 13.04 57006.31 88888.00 2016-06-10 16:20:50.908 162 11333.99 13.04 57006.30 88888.00 2016-06-10 16:20:51.408 162 11333.99 13.05 57006.31 88888.00 2016-06-10 16:20:51.908 162 11333.94 13.08 57006.33 88888.00 2016-06-10 16:20:52.408 162 11334.00 13.07 57006.37 88888.00 2016-06-10 16:20:52.908 162 11333.99 13.08 57006.35 88888.00 2016-06-10 16:20:53.408 162 11333.95 13.15 57006.38 88888.00 2016-06-10 16:20:53.908 162 11333.96 13.18 57006.35 88888.00 2016-06-10 16:20:54.408 162 11334.01 13.19 57006.35 88888.00 2016-06-10 16:20:54.908 162 11333.96 13.22 57006.37 88888.00 2016-06-10 16:20:55.408 162 11334.00 13.26 57006.41 88888.00 2016-06-10 16:20:55.908 162 11334.02 13.27 57006.37 88888.00 2016-06-10 16:20:56.408 162 11334.00 13.28 57006.34 88888.00 2016-06-10 16:20:56.908 162 11334.02 13.29 57006.35 88888.00 2016-06-10 16:20:57.408 162 11334.02 13.32 57006.40 88888.00 2016-06-10 16:20:57.908 162 11334.01 13.31 57006.39 88888.00 2016-06-10 16:20:58.408 162 11334.00 13.33 57006.44 88888.00 2016-06-10 16:20:58.908 162 11334.00 13.36 57006.46 88888.00 2016-06-10 16:20:59.408 162 11334.02 13.41 57006.39 88888.00 2016-06-10 16:20:59.908 162 11334.02 13.42 57006.35 88888.00 2016-06-10 16:21:00.408 162 11334.01 13.46 57006.41 88888.00 2016-06-10 16:21:00.908 162 11334.00 13.47 57006.46 88888.00 2016-06-10 16:21:01.408 162 11333.96 13.47 57006.45 88888.00 2016-06-10 16:21:01.908 162 11333.93 13.95 57006.47 88888.00 2016-06-10 16:21:02.408 162 11333.94 14.13 57006.51 88888.00 2016-06-10 16:21:02.908 162 11333.96 13.90 57006.50 88888.00 2016-06-10 16:21:03.408 162 11333.97 13.69 57006.41 88888.00 2016-06-10 16:21:03.908 162 11333.92 13.55 57006.44 88888.00 2016-06-10 16:21:04.408 162 11333.92 13.47 57006.47 88888.00 2016-06-10 16:21:04.908 162 11333.94 13.49 57006.50 88888.00 2016-06-10 16:21:05.408 162 11333.93 13.52 57006.51 88888.00 2016-06-10 16:21:05.908 162 11333.97 13.52 57006.50 88888.00 2016-06-10 16:21:06.408 162 11334.00 13.54 57006.52 88888.00 2016-06-10 16:21:06.908 162 11333.99 13.51 57006.56 88888.00 2016-06-10 16:21:07.408 162 11333.95 13.59 57006.56 88888.00 2016-06-10 16:21:07.908 162 11334.00 13.58 57006.50 88888.00 2016-06-10 16:21:08.408 162 11333.99 13.55 57006.53 88888.00 2016-06-10 16:21:08.908 162 11334.02 13.56 57006.58 88888.00 2016-06-10 16:21:09.408 162 11334.08 13.60 57006.51 88888.00 2016-06-10 16:21:09.908 162 11334.10 13.66 57006.50 88888.00 2016-06-10 16:21:10.408 162 11334.06 13.67 57006.52 88888.00 2016-06-10 16:21:10.908 162 11334.08 13.70 57006.52 88888.00 2016-06-10 16:21:11.408 162 11334.14 13.73 57006.54 88888.00 2016-06-10 16:21:11.908 162 11334.17 13.74 57006.54 88888.00 2016-06-10 16:21:12.408 162 11334.22 13.72 57006.50 88888.00 2016-06-10 16:21:12.908 162 11334.22 13.74 57006.51 88888.00 2016-06-10 16:21:13.408 162 11334.18 13.75 57006.50 88888.00 2016-06-10 16:21:13.908 162 11334.18 13.75 57006.54 88888.00 2016-06-10 16:21:14.408 162 11334.23 13.75 57006.56 88888.00 2016-06-10 16:21:14.908 162 11334.29 13.83 57006.52 88888.00 2016-06-10 16:21:15.408 162 11334.24 14.04 57006.49 88888.00 2016-06-10 16:21:15.908 162 11334.22 14.02 57006.49 88888.00 2016-06-10 16:21:16.408 162 11334.25 14.22 57006.45 88888.00 2016-06-10 16:21:16.908 162 11334.27 14.17 57006.41 88888.00 2016-06-10 16:21:17.409 162 11334.27 14.15 57006.33 88888.00 2016-06-10 16:21:17.909 162 11334.29 14.49 57006.33 88888.00 2016-06-10 16:21:18.409 162 11334.29 14.34 57006.33 88888.00 2016-06-10 16:21:18.909 162 11334.22 13.96 57006.26 88888.00 2016-06-10 16:21:19.409 162 11334.18 13.83 57006.22 88888.00 2016-06-10 16:21:19.909 162 11334.23 14.06 57006.24 88888.00 2016-06-10 16:21:20.409 162 11334.23 13.93 57006.18 88888.00 2016-06-10 16:21:20.909 162 11334.16 13.92 57006.12 88888.00 2016-06-10 16:21:21.409 162 11334.18 13.90 57006.01 88888.00 2016-06-10 16:21:21.909 162 11334.22 14.00 57005.98 88888.00 2016-06-10 16:21:22.409 162 11334.14 13.88 57005.96 88888.00 2016-06-10 16:21:22.909 162 11334.10 13.86 57005.96 88888.00 2016-06-10 16:21:23.409 162 11334.15 13.92 57005.88 88888.00 2016-06-10 16:21:23.909 162 11334.13 13.79 57005.82 88888.00 2016-06-10 16:21:24.409 162 11334.03 13.76 57005.86 88888.00 2016-06-10 16:21:24.909 162 11334.06 13.82 57005.88 88888.00 2016-06-10 16:21:25.409 162 11334.09 14.17 57005.86 88888.00 2016-06-10 16:21:25.909 162 11334.09 14.30 57005.79 88888.00 2016-06-10 16:21:26.409 162 11334.09 13.95 57005.74 88888.00 2016-06-10 16:21:26.909 162 11334.10 14.08 57005.76 88888.00 2016-06-10 16:21:27.409 162 11334.11 14.43 57005.82 88888.00 2016-06-10 16:21:27.909 162 11334.09 14.14 57005.75 88888.00 2016-06-10 16:21:28.409 162 11334.13 13.94 57005.70 88888.00 2016-06-10 16:21:28.909 162 11334.10 13.88 57005.73 88888.00 2016-06-10 16:21:29.409 162 11334.06 13.83 57005.74 88888.00 2016-06-10 16:21:29.909 162 11334.14 13.86 57005.73 88888.00 2016-06-10 16:21:30.409 162 11334.20 13.86 57005.73 88888.00 2016-06-10 16:21:30.909 162 11334.16 14.10 57005.74 88888.00 2016-06-10 16:21:31.409 162 11334.18 14.38 57005.73 88888.00 2016-06-10 16:21:31.909 162 11334.28 14.14 57005.68 88888.00 2016-06-10 16:21:32.409 162 11334.28 13.99 57005.67 88888.00 2016-06-10 16:21:32.909 162 11334.30 13.94 57005.69 88888.00 2016-06-10 16:21:33.409 162 11334.36 13.97 57005.69 88888.00 2016-06-10 16:21:33.909 162 11334.38 14.07 57005.68 88888.00 2016-06-10 16:21:34.409 162 11334.38 14.07 57005.61 88888.00 2016-06-10 16:21:34.909 162 11334.41 13.94 57005.66 88888.00 2016-06-10 16:21:35.409 162 11334.49 13.95 57005.67 88888.00 2016-06-10 16:21:35.909 162 11334.52 14.04 57005.61 88888.00 2016-06-10 16:21:36.409 162 11334.49 14.04 57005.62 88888.00 2016-06-10 16:21:36.909 162 11334.53 14.00 57005.66 88888.00 2016-06-10 16:21:37.409 162 11334.60 14.08 57005.64 88888.00 2016-06-10 16:21:37.909 162 11334.60 14.04 57005.56 88888.00 2016-06-10 16:21:38.409 162 11334.60 14.07 57005.47 88888.00 2016-06-10 16:21:38.909 162 11334.64 14.00 57005.40 88888.00 2016-06-10 16:21:39.409 162 11334.63 14.00 57005.42 88888.00 2016-06-10 16:21:39.909 162 11334.63 14.04 57005.43 88888.00 2016-06-10 16:21:40.409 162 11334.67 14.09 57005.38 88888.00 2016-06-10 16:21:40.909 162 11334.72 14.24 57005.29 88888.00 2016-06-10 16:21:41.409 162 11334.69 14.58 57005.30 88888.00 2016-06-10 16:21:41.909 162 11334.73 14.30 57005.36 88888.00 2016-06-10 16:21:42.409 162 11334.77 13.97 57005.31 88888.00 2016-06-10 16:21:42.909 162 11334.77 13.90 57005.32 88888.00 2016-06-10 16:21:43.409 162 11334.72 13.94 57005.29 88888.00 2016-06-10 16:21:43.909 162 11334.75 13.94 57005.18 88888.00 2016-06-10 16:21:44.409 162 11334.75 14.04 57005.12 88888.00 2016-06-10 16:21:44.909 162 11334.77 14.10 57005.10 88888.00 2016-06-10 16:21:45.409 162 11334.78 14.01 57005.10 88888.00 2016-06-10 16:21:45.909 162 11334.77 13.97 57005.04 88888.00 2016-06-10 16:21:46.409 162 11334.76 14.03 57005.06 88888.00 2016-06-10 16:21:46.909 162 11334.76 14.14 57005.08 88888.00 2016-06-10 16:21:47.409 162 11334.79 14.33 57005.09 88888.00 2016-06-10 16:21:47.909 162 11334.83 14.19 57005.09 88888.00 2016-06-10 16:21:48.409 162 11334.77 13.96 57005.08 88888.00 2016-06-10 16:21:48.909 162 11334.75 13.94 57005.02 88888.00 2016-06-10 16:21:49.409 162 11334.76 13.95 57004.99 88888.00 2016-06-10 16:21:49.909 162 11334.75 14.01 57004.98 88888.00 2016-06-10 16:21:50.409 162 11334.73 14.23 57004.96 88888.00 2016-06-10 16:21:50.909 162 11334.75 14.62 57004.93 88888.00 2016-06-10 16:21:51.409 162 11334.71 14.57 57004.83 88888.00 2016-06-10 16:21:51.909 162 11334.69 14.58 57004.81 88888.00 2016-06-10 16:21:52.409 162 11334.73 14.71 57004.85 88888.00 2016-06-10 16:21:52.909 162 11334.77 14.72 57004.81 88888.00 2016-06-10 16:21:53.409 162 11334.67 14.74 57004.73 88888.00 2016-06-10 16:21:53.909 162 11334.65 14.58 57004.72 88888.00 2016-06-10 16:21:54.409 162 11334.69 14.11 57004.76 88888.00 2016-06-10 16:21:54.909 162 11334.73 14.02 57004.72 88888.00 2016-06-10 16:21:55.409 162 11334.75 14.02 57004.67 88888.00 2016-06-10 16:21:55.909 162 11334.76 14.01 57004.63 88888.00 2016-06-10 16:21:56.409 162 11334.78 13.96 57004.58 88888.00 2016-06-10 16:21:56.909 162 11334.82 14.01 57004.63 88888.00 2016-06-10 16:21:57.409 162 11334.84 14.10 57004.64 88888.00 2016-06-10 16:21:57.909 162 11334.87 14.10 57004.63 88888.00 2016-06-10 16:21:58.409 162 11334.89 14.11 57004.53 88888.00 2016-06-10 16:21:58.909 162 11334.89 14.13 57004.54 88888.00 2016-06-10 16:21:59.409 162 11334.94 14.07 57004.53 88888.00 2016-06-10 16:21:59.909 162 11334.97 14.06 57004.48 88888.00 2016-06-10 16:22:00.409 162 11334.98 14.07 57004.50 88888.00 2016-06-10 16:22:00.909 162 11335.04 14.02 57004.52 88888.00 2016-06-10 16:22:01.409 162 11335.11 14.01 57004.52 88888.00 2016-06-10 16:22:01.909 162 11335.10 14.17 57004.40 88888.00 2016-06-10 16:22:02.409 162 11335.13 14.11 57004.35 88888.00 2016-06-10 16:22:02.909 162 11335.13 14.06 57004.36 88888.00 2016-06-10 16:22:03.409 162 11335.14 14.08 57004.32 88888.00 2016-06-10 16:22:03.909 162 11335.14 14.07 57004.27 88888.00 2016-06-10 16:22:04.409 162 11335.19 14.04 57004.33 88888.00 2016-06-10 16:22:04.909 162 11335.20 14.04 57004.32 88888.00 2016-06-10 16:22:05.409 162 11335.19 14.03 57004.25 88888.00 2016-06-10 16:22:05.909 162 11335.19 14.06 57004.25 88888.00 2016-06-10 16:22:06.409 162 11335.20 14.03 57004.22 88888.00 2016-06-10 16:22:06.909 162 11335.24 14.02 57004.20 88888.00 2016-06-10 16:22:07.409 162 11335.24 14.02 57004.21 88888.00 2016-06-10 16:22:07.909 162 11335.22 14.00 57004.22 88888.00 2016-06-10 16:22:08.409 162 11335.25 14.01 57004.08 88888.00 2016-06-10 16:22:08.909 162 11335.20 14.01 57004.04 88888.00 2016-06-10 16:22:09.409 162 11335.19 14.07 57004.06 88888.00 2016-06-10 16:22:09.909 162 11335.20 13.99 57003.99 88888.00 2016-06-10 16:22:10.409 162 11335.14 13.95 57003.97 88888.00 2016-06-10 16:22:10.909 162 11335.12 14.02 57004.00 88888.00 2016-06-10 16:22:11.409 162 11335.20 14.02 57004.00 88888.00 2016-06-10 16:22:11.909 162 11335.25 14.00 57003.96 88888.00 2016-06-10 16:22:12.409 162 11335.19 14.02 57003.96 88888.00 2016-06-10 16:22:12.909 162 11335.29 13.95 57003.90 88888.00 2016-06-10 16:22:13.409 162 11335.35 13.88 57003.91 88888.00 2016-06-10 16:22:13.909 162 11335.35 13.89 57003.93 88888.00 2016-06-10 16:22:14.409 162 11335.35 13.92 57003.86 88888.00 2016-06-10 16:22:14.909 162 11335.41 13.83 57003.81 88888.00 2016-06-10 16:22:15.409 162 11335.39 13.83 57003.84 88888.00 2016-06-10 16:22:15.909 162 11335.42 13.77 57003.87 88888.00 2016-06-10 16:22:16.409 162 11335.48 13.79 57003.81 88888.00 2016-06-10 16:22:16.909 162 11335.54 13.74 57003.80 88888.00 2016-06-10 16:22:17.409 162 11335.52 13.69 57003.76 88888.00 2016-06-10 16:22:17.909 162 11335.49 13.74 57003.70 88888.00 2016-06-10 16:22:18.409 162 11335.59 13.77 57003.65 88888.00 2016-06-10 16:22:18.909 162 11335.68 14.01 57003.62 88888.00 2016-06-10 16:22:19.409 162 11335.66 13.82 57003.54 88888.00 2016-06-10 16:22:19.909 162 11335.69 13.69 57003.46 88888.00 2016-06-10 16:22:20.409 162 11335.81 13.66 57003.54 88888.00 2016-06-10 16:22:20.909 162 11335.81 13.65 57003.56 88888.00 2016-06-10 16:22:21.409 162 11335.87 13.65 57003.45 88888.00 2016-06-10 16:22:21.909 162 11335.92 13.97 57003.39 88888.00 2016-06-10 16:22:22.409 162 11335.95 14.24 57003.37 88888.00 2016-06-10 16:22:22.909 162 11335.98 14.29 57003.26 88888.00 2016-06-10 16:22:23.409 162 11336.05 14.29 57003.22 88888.00 2016-06-10 16:22:23.909 162 11336.10 14.23 57003.14 88888.00 2016-06-10 16:22:24.409 162 11336.11 14.19 57003.14 88888.00 2016-06-10 16:22:24.909 162 11336.16 14.22 57003.09 88888.00 2016-06-10 16:22:25.409 162 11336.22 14.29 57003.07 88888.00 2016-06-10 16:22:25.909 162 11336.22 14.26 57003.07 88888.00 2016-06-10 16:22:26.409 162 11336.31 14.19 57003.01 88888.00 2016-06-10 16:22:26.909 162 11336.31 14.22 57002.97 88888.00 2016-06-10 16:22:27.409 162 11336.28 14.21 57002.92 88888.00 2016-06-10 16:22:27.909 162 11336.25 14.17 57002.90 88888.00 2016-06-10 16:22:28.409 162 11336.33 14.17 57002.91 88888.00 2016-06-10 16:22:28.909 162 11336.39 14.14 57002.84 88888.00 2016-06-10 16:22:29.409 162 11336.39 14.08 57002.75 88888.00 2016-06-10 16:22:29.909 162 11336.44 14.11 57002.67 88888.00 2016-06-10 16:22:30.409 162 11336.46 14.10 57002.59 88888.00 2016-06-10 16:22:30.909 162 11336.42 14.08 57002.50 88888.00 2016-06-10 16:22:31.409 162 11336.42 14.08 57002.42 88888.00 2016-06-10 16:22:31.909 162 11336.50 14.04 57002.41 88888.00 2016-06-10 16:22:32.409 162 11336.54 14.03 57002.39 88888.00 2016-06-10 16:22:32.909 162 11336.47 14.02 57002.36 88888.00 2016-06-10 16:22:33.409 162 11336.47 14.03 57002.27 88888.00 2016-06-10 16:22:33.909 162 11336.52 14.03 57002.16 88888.00 2016-06-10 16:22:34.409 162 11336.51 13.97 57002.09 88888.00 2016-06-10 16:22:34.909 162 11336.51 13.96 57002.03 88888.00 2016-06-10 16:22:35.409 162 11336.50 13.94 57001.98 88888.00 2016-06-10 16:22:35.909 162 11336.54 13.88 57001.96 88888.00 2016-06-10 16:22:36.409 162 11336.54 13.86 57002.00 88888.00 2016-06-10 16:22:36.909 162 11336.51 13.86 57001.97 88888.00 2016-06-10 16:22:37.409 162 11336.54 13.82 57001.87 88888.00 2016-06-10 16:22:37.909 162 11336.59 13.79 57001.77 88888.00 2016-06-10 16:22:38.409 162 11336.57 13.83 57001.74 88888.00 2016-06-10 16:22:38.909 162 11336.63 13.79 57001.69 88888.00 2016-06-10 16:22:39.409 162 11336.70 13.77 57001.60 88888.00 2016-06-10 16:22:39.909 162 11336.70 13.76 57001.62 88888.00 2016-06-10 16:22:40.409 162 11336.75 13.77 57001.64 88888.00 2016-06-10 16:22:40.909 162 11336.84 13.74 57001.59 88888.00 2016-06-10 16:22:41.409 162 11336.88 13.74 57001.58 88888.00 2016-06-10 16:22:41.909 162 11336.88 13.76 57001.55 88888.00 2016-06-10 16:22:42.409 162 11336.94 13.76 57001.47 88888.00 2016-06-10 16:22:42.909 162 11336.99 13.76 57001.46 88888.00 2016-06-10 16:22:43.409 162 11337.05 13.76 57001.49 88888.00 2016-06-10 16:22:43.909 162 11337.21 13.76 57001.40 88888.00 2016-06-10 16:22:44.409 162 11337.30 13.74 57001.31 88888.00 2016-06-10 16:22:44.909 162 11337.31 13.55 57001.27 88888.00 2016-06-10 16:22:45.409 162 11337.37 13.33 57001.21 88888.00 2016-06-10 16:22:45.909 162 11337.43 13.15 57001.14 88888.00 2016-06-10 16:22:46.409 162 11337.50 12.85 57001.12 88888.00 2016-06-10 16:22:46.909 162 11337.51 12.78 57001.05 88888.00 2016-06-10 16:22:47.409 162 11337.61 12.79 57000.98 88888.00 2016-06-10 16:22:47.909 162 11337.69 12.74 57000.89 88888.00 2016-06-10 16:22:48.409 162 11337.76 12.68 57000.83 88888.00 2016-06-10 16:22:48.909 162 11337.78 12.66 57000.74 88888.00 2016-06-10 16:22:49.409 162 11337.85 12.64 57000.59 88888.00 2016-06-10 16:22:49.909 162 11337.89 12.60 57000.46 88888.00 2016-06-10 16:22:50.409 162 11337.92 12.60 57000.37 88888.00 2016-06-10 16:22:50.909 162 11337.99 12.58 57000.30 88888.00 2016-06-10 16:22:51.409 162 11338.05 12.63 57000.20 88888.00 2016-06-10 16:22:51.909 162 11338.05 12.64 57000.08 88888.00 2016-06-10 16:22:52.409 162 11338.09 12.57 56999.99 88888.00 2016-06-10 16:22:52.909 162 11338.18 12.54 56999.96 88888.00 2016-06-10 16:22:53.409 162 11338.17 12.51 56999.92 88888.00 2016-06-10 16:22:53.909 162 11338.18 12.42 56999.82 88888.00 2016-06-10 16:22:54.409 162 11338.24 12.34 56999.71 88888.00 2016-06-10 16:22:54.909 162 11338.26 12.31 56999.60 88888.00 2016-06-10 16:22:55.409 162 11338.28 12.24 56999.53 88888.00 2016-06-10 16:22:55.909 162 11338.26 12.20 56999.50 88888.00 2016-06-10 16:22:56.409 162 11338.31 12.17 56999.43 88888.00 2016-06-10 16:22:56.909 162 11338.33 12.23 56999.41 88888.00 2016-06-10 16:22:57.409 162 11338.33 12.25 56999.34 88888.00 2016-06-10 16:22:57.909 162 11338.35 12.23 56999.27 88888.00 2016-06-10 16:22:58.409 162 11338.32 12.18 56999.24 88888.00 2016-06-10 16:22:58.909 162 11338.33 12.16 56999.18 88888.00 2016-06-10 16:22:59.409 162 11338.35 12.06 56999.13 88888.00 2016-06-10 16:22:59.909 162 11338.39 12.04 56999.06 88888.00 2016-06-10 16:23:00.409 162 11338.38 11.99 56999.03 88888.00 2016-06-10 16:23:00.909 162 11338.33 11.99 56999.01 88888.00 2016-06-10 16:23:01.409 162 11338.38 12.02 56998.96 88888.00 2016-06-10 16:23:01.909 162 11338.42 12.00 56998.96 88888.00 2016-06-10 16:23:02.409 162 11338.41 11.98 56998.98 88888.00 2016-06-10 16:23:02.909 162 11338.40 12.03 56998.98 88888.00 2016-06-10 16:23:03.409 162 11338.45 12.05 56998.93 88888.00 2016-06-10 16:23:03.909 162 11338.42 12.10 56998.90 88888.00 2016-06-10 16:23:04.409 162 11338.46 12.11 56998.84 88888.00 2016-06-10 16:23:04.909 162 11338.49 12.06 56998.80 88888.00 2016-06-10 16:23:05.409 162 11338.49 12.03 56998.80 88888.00 2016-06-10 16:23:05.909 162 11338.47 12.04 56998.80 88888.00 2016-06-10 16:23:06.409 162 11338.54 12.13 56998.76 88888.00 2016-06-10 16:23:06.909 162 11338.54 12.16 56998.68 88888.00 2016-06-10 16:23:07.409 162 11338.52 12.10 56998.69 88888.00 2016-06-10 16:23:07.909 162 11338.59 12.08 56998.66 88888.00 2016-06-10 16:23:08.409 162 11338.66 12.05 56998.63 88888.00 2016-06-10 16:23:08.909 162 11338.61 12.05 56998.62 88888.00 2016-06-10 16:23:09.409 162 11338.58 12.09 56998.58 88888.00 2016-06-10 16:23:09.909 162 11338.66 12.08 56998.52 88888.00 2016-06-10 16:23:10.409 162 11338.67 12.00 56998.43 88888.00 2016-06-10 16:23:10.909 162 11338.68 12.02 56998.41 88888.00 2016-06-10 16:23:11.409 162 11338.79 12.03 56998.39 88888.00 2016-06-10 16:23:11.909 162 11338.83 11.96 56998.34 88888.00 2016-06-10 16:23:12.409 162 11338.80 11.88 56998.34 88888.00 2016-06-10 16:23:12.909 162 11338.83 11.85 56998.28 88888.00 2016-06-10 16:23:13.409 162 11338.96 11.77 56998.24 88888.00 2016-06-10 16:23:13.909 162 11338.97 11.78 56998.22 88888.00 2016-06-10 16:23:14.409 162 11338.97 11.76 56998.17 88888.00 2016-06-10 16:23:14.909 162 11339.08 11.75 56998.09 88888.00 2016-06-10 16:23:15.409 162 11339.17 11.74 56998.04 88888.00 2016-06-10 16:23:15.909 162 11339.21 11.68 56997.99 88888.00 2016-06-10 16:23:16.409 162 11339.23 11.66 56997.97 88888.00 2016-06-10 16:23:16.909 162 11339.32 11.66 56997.94 88888.00 2016-06-10 16:23:17.409 162 11339.32 11.63 56997.85 88888.00 2016-06-10 16:23:17.909 162 11339.36 11.56 56997.81 88888.00 2016-06-10 16:23:18.409 162 11339.43 11.55 56997.79 88888.00 2016-06-10 16:23:18.909 162 11339.44 11.54 56997.72 88888.00 2016-06-10 16:23:19.409 162 11339.49 11.56 56997.64 88888.00 2016-06-10 16:23:19.909 162 11339.53 11.59 56997.61 88888.00 2016-06-10 16:23:20.409 162 11339.58 11.56 56997.65 88888.00 2016-06-10 16:23:20.909 162 11339.62 11.47 56997.55 88888.00 2016-06-10 16:23:21.409 162 11339.70 11.48 56997.42 88888.00 2016-06-10 16:23:21.909 162 11339.74 11.43 56997.39 88888.00 2016-06-10 16:23:22.409 162 11339.79 11.47 56997.38 88888.00 2016-06-10 16:23:22.909 162 11339.79 11.44 56997.30 88888.00 2016-06-10 16:23:23.409 162 11339.83 11.40 56997.28 88888.00 2016-06-10 16:23:23.909 162 11339.85 11.41 56997.25 88888.00 2016-06-10 16:23:24.409 162 11339.88 11.44 56997.16 88888.00 2016-06-10 16:23:24.909 162 11339.92 11.44 56997.14 88888.00 2016-06-10 16:23:25.409 162 11340.04 11.38 56997.10 88888.00 2016-06-10 16:23:25.909 162 11339.98 11.37 56997.04 88888.00 2016-06-10 16:23:26.409 162 11339.91 11.37 56997.02 88888.00 2016-06-10 16:23:26.909 162 11339.94 11.41 56997.02 88888.00 2016-06-10 16:23:27.409 162 11339.99 11.41 56996.97 88888.00 2016-06-10 16:23:27.909 162 11340.01 11.38 56996.93 88888.00 2016-06-10 16:23:28.409 162 11340.01 11.29 56996.85 88888.00 2016-06-10 16:23:28.909 162 11339.99 11.30 56996.84 88888.00 2016-06-10 16:23:29.409 162 11339.93 11.29 56996.84 88888.00 2016-06-10 16:23:29.909 162 11339.87 11.31 56996.78 88888.00 2016-06-10 16:23:30.409 162 11339.97 11.25 56996.76 88888.00 2016-06-10 16:23:30.909 162 11339.94 11.23 56996.71 88888.00 2016-06-10 16:23:31.409 162 11339.87 11.24 56996.69 88888.00 2016-06-10 16:23:31.909 162 11339.90 11.23 56996.65 88888.00 2016-06-10 16:23:32.409 162 11339.95 11.16 56996.63 88888.00 2016-06-10 16:23:32.909 162 11339.97 11.10 56996.65 88888.00 2016-06-10 16:23:33.409 162 11339.90 11.09 56996.62 88888.00 2016-06-10 16:23:33.909 162 11339.95 11.11 56996.61 88888.00 2016-06-10 16:23:34.409 162 11339.93 11.09 56996.62 88888.00 2016-06-10 16:23:34.909 162 11339.87 11.07 56996.61 88888.00 2016-06-10 16:23:35.409 162 11339.91 11.08 56996.51 88888.00 2016-06-10 16:23:35.909 162 11339.94 11.06 56996.44 88888.00 2016-06-10 16:23:36.409 162 11339.94 11.01 56996.39 88888.00 2016-06-10 16:23:36.909 162 11339.95 10.96 56996.40 88888.00 2016-06-10 16:23:37.410 162 11339.98 10.94 56996.37 88888.00 2016-06-10 16:23:37.910 162 11339.98 10.89 56996.29 88888.00 2016-06-10 16:23:38.410 162 11339.94 10.91 56996.30 88888.00 2016-06-10 16:23:38.910 162 11339.99 10.87 56996.29 88888.00 2016-06-10 16:23:39.410 162 11340.00 10.84 56996.24 88888.00 2016-06-10 16:23:39.910 162 11339.99 10.83 56996.25 88888.00 2016-06-10 16:23:40.410 162 11340.01 10.84 56996.18 88888.00 2016-06-10 16:23:40.910 162 11340.04 10.83 56996.07 88888.00 2016-06-10 16:23:41.410 162 11340.01 10.80 56996.05 88888.00 2016-06-10 16:23:41.910 162 11340.04 10.79 56996.08 88888.00 2016-06-10 16:23:42.410 162 11340.07 10.74 56996.00 88888.00 2016-06-10 16:23:42.910 162 11340.08 10.69 56995.95 88888.00 2016-06-10 16:23:43.410 162 11340.07 10.66 56995.95 88888.00 2016-06-10 16:23:43.910 162 11340.12 10.63 56995.93 88888.00 2016-06-10 16:23:44.410 162 11340.15 10.63 56995.91 88888.00 2016-06-10 16:23:44.910 162 11340.15 10.61 56995.86 88888.00 2016-06-10 16:23:45.410 162 11340.15 10.63 56995.86 88888.00 2016-06-10 16:23:45.910 162 11340.21 10.57 56995.86 88888.00 2016-06-10 16:23:46.410 162 11340.20 10.66 56995.85 88888.00 2016-06-10 16:23:46.910 162 11340.19 10.56 56995.84 88888.00 2016-06-10 16:23:47.410 162 11340.27 10.47 56995.85 88888.00 2016-06-10 16:23:47.910 162 11340.26 10.47 56995.81 88888.00 2016-06-10 16:23:48.410 162 11340.25 10.48 56995.80 88888.00 2016-06-10 16:23:48.910 162 11340.27 10.48 56995.84 88888.00 2016-06-10 16:23:49.410 162 11340.28 10.46 56995.88 88888.00 2016-06-10 16:23:49.910 162 11340.26 10.45 56995.91 88888.00 2016-06-10 16:23:50.410 162 11340.25 10.47 56995.92 88888.00 2016-06-10 16:23:50.910 162 11340.24 10.50 56995.92 88888.00 2016-06-10 16:23:51.410 162 11340.24 10.50 56995.91 88888.00 2016-06-10 16:23:51.910 162 11340.24 10.49 56995.94 88888.00 2016-06-10 16:23:52.410 162 11340.20 10.52 56995.97 88888.00 2016-06-10 16:23:52.910 162 11340.18 10.48 56996.00 88888.00 2016-06-10 16:23:53.410 162 11340.16 10.46 56996.00 88888.00 2016-06-10 16:23:53.910 162 11340.21 10.47 56996.04 88888.00 2016-06-10 16:23:54.410 162 11340.24 10.53 56996.06 88888.00 2016-06-10 16:23:54.910 162 11340.19 10.55 56996.04 88888.00 2016-06-10 16:23:55.410 162 11340.15 10.48 56996.14 88888.00 2016-06-10 16:23:55.910 162 11340.15 10.49 56996.22 88888.00 2016-06-10 16:23:56.410 162 11340.15 10.55 56996.26 88888.00 2016-06-10 16:23:56.910 162 11340.15 10.61 56996.24 88888.00 2016-06-10 16:23:57.410 162 11340.11 10.57 56996.26 88888.00 2016-06-10 16:23:57.910 162 11340.11 10.55 56996.36 88888.00 2016-06-10 16:23:58.410 162 11340.04 10.54 56996.33 88888.00 2016-06-10 16:23:58.910 162 11340.01 10.48 56996.26 88888.00 2016-06-10 16:23:59.410 162 11340.00 10.35 56996.33 88888.00 2016-06-10 16:23:59.910 162 11339.97 10.47 56996.38 88888.00 2016-06-10 16:24:00.410 162 11339.95 10.57 56996.40 88888.00 2016-06-10 16:24:00.910 162 11339.90 10.54 56996.42 88888.00 2016-06-10 16:24:01.410 162 11339.87 10.46 56996.46 88888.00 2016-06-10 16:24:01.910 162 11339.86 10.26 56996.48 88888.00 2016-06-10 16:24:02.410 162 11339.84 10.18 56996.52 88888.00 2016-06-10 16:24:02.910 162 11339.79 10.22 56996.55 88888.00 2016-06-10 16:24:03.410 162 11339.73 10.25 56996.56 88888.00 2016-06-10 16:24:03.910 162 11339.67 10.33 56996.50 88888.00 2016-06-10 16:24:04.410 162 11339.64 10.32 56996.56 88888.00 2016-06-10 16:24:04.910 162 11339.64 10.27 56996.65 88888.00 2016-06-10 16:24:05.410 162 11339.62 10.23 56996.70 88888.00 2016-06-10 16:24:05.910 162 11339.51 10.22 56996.69 88888.00 2016-06-10 16:24:06.410 162 11339.43 10.22 56996.72 88888.00 2016-06-10 16:24:06.910 162 11339.39 10.20 56996.75 88888.00 2016-06-10 16:24:07.410 162 11339.32 10.20 56996.76 88888.00 2016-06-10 16:24:07.910 162 11339.28 10.20 56996.76 88888.00 2016-06-10 16:24:08.410 162 11339.23 10.18 56996.78 88888.00 2016-06-10 16:24:08.910 162 11339.16 10.19 56996.83 88888.00 2016-06-10 16:24:09.410 162 11339.10 10.20 56996.88 88888.00 2016-06-10 16:24:09.910 162 11339.06 10.19 56996.94 88888.00 2016-06-10 16:24:10.410 162 11339.03 10.16 56996.91 88888.00 2016-06-10 16:24:10.910 162 11338.97 10.14 56996.97 88888.00 2016-06-10 16:24:11.410 162 11338.99 10.09 56997.07 88888.00 2016-06-10 16:24:11.910 162 11338.99 10.02 56997.09 88888.00 2016-06-10 16:24:12.410 162 11338.87 9.99 56997.09 88888.00 2016-06-10 16:24:12.910 162 11338.79 9.98 56997.16 88888.00 2016-06-10 16:24:13.410 162 11338.81 9.99 56997.20 88888.00 2016-06-10 16:24:13.910 162 11338.75 9.99 56997.17 88888.00 2016-06-10 16:24:14.410 162 11338.68 10.02 56997.23 88888.00 2016-06-10 16:24:14.910 162 11338.70 10.01 56997.28 88888.00 2016-06-10 16:24:15.410 162 11338.67 10.01 56997.32 88888.00 2016-06-10 16:24:15.910 162 11338.59 9.99 56997.35 88888.00 2016-06-10 16:24:16.410 162 11338.55 9.96 56997.39 88888.00 2016-06-10 16:24:16.910 162 11338.56 9.98 56997.42 88888.00 2016-06-10 16:24:17.410 162 11338.53 10.04 56997.45 88888.00 2016-06-10 16:24:17.910 162 11338.46 10.06 56997.52 88888.00 2016-06-10 16:24:18.410 162 11338.41 10.01 56997.58 88888.00 2016-06-10 16:24:18.910 162 11338.44 9.98 56997.65 88888.00 2016-06-10 16:24:19.410 162 11338.38 10.00 56997.70 88888.00 2016-06-10 16:24:19.910 162 11338.39 9.94 56997.72 88888.00 2016-06-10 16:24:20.410 162 11338.40 9.93 56997.74 88888.00 2016-06-10 16:24:20.910 162 11338.35 9.92 56997.78 88888.00 2016-06-10 16:24:21.410 162 11338.33 9.78 56997.85 88888.00 2016-06-10 16:24:21.910 162 11338.34 9.80 56997.89 88888.00 2016-06-10 16:24:22.410 162 11338.28 9.89 56997.90 88888.00 2016-06-10 16:24:22.910 162 11338.25 9.92 56997.99 88888.00 2016-06-10 16:24:23.410 162 11338.27 9.92 56998.02 88888.00 2016-06-10 16:24:23.910 162 11338.26 9.89 56997.97 88888.00 2016-06-10 16:24:24.410 162 11338.24 9.87 56997.99 88888.00 2016-06-10 16:24:24.910 162 11338.14 9.84 56998.09 88888.00 2016-06-10 16:24:25.410 162 11338.14 9.75 56998.11 88888.00 2016-06-10 16:24:25.910 162 11338.17 9.74 56998.12 88888.00 2016-06-10 16:24:26.410 162 11338.13 9.84 56998.18 88888.00 2016-06-10 16:24:26.910 162 11338.05 9.84 56998.18 88888.00 2016-06-10 16:24:27.410 162 11338.05 9.80 56998.16 88888.00 2016-06-10 16:24:27.910 162 11338.02 9.78 56998.18 88888.00 2016-06-10 16:24:28.410 162 11338.03 9.70 56998.23 88888.00 2016-06-10 16:24:28.910 162 11338.04 9.62 56998.26 88888.00 2016-06-10 16:24:29.410 162 11337.93 9.58 56998.22 88888.00 2016-06-10 16:24:29.910 162 11337.86 9.57 56998.25 88888.00 2016-06-10 16:24:30.410 162 11337.88 9.55 56998.32 88888.00 2016-06-10 16:24:30.910 162 11337.85 9.58 56998.35 88888.00 2016-06-10 16:24:31.410 162 11337.82 9.58 56998.39 88888.00 2016-06-10 16:24:31.910 162 11337.75 9.57 56998.41 88888.00 2016-06-10 16:24:32.410 162 11337.71 9.58 56998.45 88888.00 2016-06-10 16:24:32.910 162 11337.69 9.60 56998.49 88888.00 2016-06-10 16:24:33.410 162 11337.58 9.61 56998.52 88888.00 2016-06-10 16:24:33.910 162 11337.57 9.61 56998.56 88888.00 2016-06-10 16:24:34.410 162 11337.54 9.58 56998.56 88888.00 2016-06-10 16:24:34.910 162 11337.50 9.54 56998.61 88888.00 2016-06-10 16:24:35.410 162 11337.45 9.52 56998.67 88888.00 2016-06-10 16:24:35.910 162 11337.43 9.53 56998.75 88888.00 2016-06-10 16:24:36.410 162 11337.36 9.53 56998.79 88888.00 2016-06-10 16:24:36.910 162 11337.31 9.52 56998.86 88888.00 2016-06-10 16:24:37.410 162 11337.34 9.50 56998.93 88888.00 2016-06-10 16:24:37.910 162 11337.33 9.48 56998.94 88888.00 2016-06-10 16:24:38.410 162 11337.22 9.52 56999.02 88888.00 2016-06-10 16:24:38.910 162 11337.19 9.53 56999.05 88888.00 2016-06-10 16:24:39.410 162 11337.21 10.02 56999.08 88888.00 2016-06-10 16:24:39.910 162 11337.16 10.20 56999.15 88888.00 2016-06-10 16:24:40.410 162 11337.08 10.25 56999.24 88888.00 2016-06-10 16:24:40.910 162 11337.01 10.25 56999.22 88888.00 2016-06-10 16:24:41.410 162 11336.94 10.22 56999.25 88888.00 2016-06-10 16:24:41.910 162 11336.92 10.27 56999.35 88888.00 2016-06-10 16:24:42.410 162 11336.92 10.27 56999.40 88888.00 2016-06-10 16:24:42.910 162 11336.86 10.21 56999.41 88888.00 2016-06-10 16:24:43.410 162 11336.84 10.21 56999.45 88888.00 2016-06-10 16:24:43.910 162 11336.85 10.26 56999.52 88888.00 2016-06-10 16:24:44.410 162 11336.79 10.28 56999.59 88888.00 2016-06-10 16:24:44.910 162 11336.64 10.26 56999.60 88888.00 2016-06-10 16:24:45.410 162 11336.66 10.28 56999.65 88888.00 2016-06-10 16:24:45.910 162 11336.67 10.36 56999.71 88888.00 2016-06-10 16:24:46.410 162 11336.61 10.39 56999.73 88888.00 2016-06-10 16:24:46.910 162 11336.54 10.35 56999.74 88888.00 2016-06-10 16:24:47.410 162 11336.52 10.38 56999.79 88888.00 2016-06-10 16:24:47.910 162 11336.51 10.46 56999.78 88888.00 2016-06-10 16:24:48.410 162 11336.54 10.42 56999.76 88888.00 2016-06-10 16:24:48.910 162 11336.57 10.38 56999.83 88888.00 2016-06-10 16:24:49.410 162 11336.52 10.33 56999.89 88888.00 2016-06-10 16:24:49.910 162 11336.44 10.22 56999.92 88888.00 2016-06-10 16:24:50.410 162 11336.42 10.25 56999.96 88888.00 2016-06-10 16:24:50.910 162 11336.46 10.26 57000.03 88888.00 2016-06-10 16:24:51.410 162 11336.45 10.26 57000.04 88888.00 2016-06-10 16:24:51.910 162 11336.35 10.28 56999.99 88888.00 2016-06-10 16:24:52.410 162 11336.39 10.27 57000.04 88888.00 2016-06-10 16:24:52.910 162 11336.44 10.23 57000.03 88888.00 2016-06-10 16:24:53.410 162 11336.38 10.18 57000.06 88888.00 2016-06-10 16:24:53.910 162 11336.32 10.23 57000.05 88888.00 2016-06-10 16:24:54.410 162 11336.31 10.16 57000.11 88888.00 2016-06-10 16:24:54.910 162 11336.30 10.18 57000.15 88888.00 2016-06-10 16:24:55.410 162 11336.26 10.19 57000.12 88888.00 2016-06-10 16:24:55.910 162 11336.31 10.19 57000.14 88888.00 2016-06-10 16:24:56.410 162 11336.31 10.15 57000.14 88888.00 2016-06-10 16:24:56.910 162 11336.28 10.16 57000.11 88888.00 2016-06-10 16:24:57.410 162 11336.24 10.12 57000.15 88888.00 2016-06-10 16:24:57.910 162 11336.23 10.06 57000.22 88888.00 2016-06-10 16:24:58.410 162 11336.18 9.99 57000.18 88888.00 2016-06-10 16:24:58.910 162 11336.12 9.98 57000.22 88888.00 2016-06-10 16:24:59.410 162 11336.11 10.04 57000.31 88888.00 2016-06-10 16:24:59.910 162 11336.06 9.98 57000.30 88888.00 2016-06-10 16:25:00.410 162 11335.99 9.96 57000.27 88888.00 2016-06-10 16:25:00.910 162 11335.94 9.96 57000.33 88888.00 2016-06-10 16:25:01.410 162 11335.92 9.99 57000.38 88888.00 2016-06-10 16:25:01.910 162 11335.92 9.96 57000.40 88888.00 2016-06-10 16:25:02.410 162 11335.84 9.96 57000.44 88888.00 2016-06-10 16:25:02.910 162 11335.84 9.93 57000.49 88888.00 2016-06-10 16:25:03.410 162 11335.81 9.82 57000.51 88888.00 2016-06-10 16:25:03.910 162 11335.67 9.75 57000.54 88888.00 2016-06-10 16:25:04.410 162 11335.66 9.85 57000.63 88888.00 2016-06-10 16:25:04.910 162 11335.66 9.89 57000.69 88888.00 2016-06-10 16:25:05.410 162 11335.60 9.92 57000.73 88888.00 2016-06-10 16:25:05.910 162 11335.54 9.91 57000.82 88888.00 2016-06-10 16:25:06.410 162 11335.53 9.88 57000.85 88888.00 2016-06-10 16:25:06.910 162 11335.53 9.89 57000.91 88888.00 2016-06-10 16:25:07.410 162 11335.46 9.91 57000.91 88888.00 2016-06-10 16:25:07.910 162 11335.39 9.87 57000.97 88888.00 2016-06-10 16:25:08.410 162 11335.35 9.85 57001.05 88888.00 2016-06-10 16:25:08.910 162 11335.32 9.86 57001.08 88888.00 2016-06-10 16:25:09.410 162 11335.33 9.88 57001.11 88888.00 2016-06-10 16:25:09.910 162 11335.38 9.60 57001.17 88888.00 2016-06-10 16:25:10.410 162 11335.34 9.12 57001.26 88888.00 2016-06-10 16:25:10.910 162 11335.27 9.05 57001.36 88888.00 2016-06-10 16:25:11.410 162 11335.27 9.09 57001.42 88888.00 2016-06-10 16:25:11.910 162 11335.24 9.12 57001.44 88888.00 2016-06-10 16:25:12.410 162 11335.22 9.10 57001.52 88888.00 2016-06-10 16:25:12.910 162 11335.25 9.04 57001.63 88888.00 2016-06-10 16:25:13.410 162 11335.26 8.93 57001.69 88888.00 2016-06-10 16:25:13.910 162 11335.28 8.91 57001.70 88888.00 2016-06-10 16:25:14.410 162 11335.26 8.96 57001.78 88888.00 2016-06-10 16:25:14.910 162 11335.27 8.99 57001.82 88888.00 2016-06-10 16:25:15.410 162 11335.29 8.99 57001.88 88888.00 2016-06-10 16:25:15.910 162 11335.25 8.98 57001.96 88888.00 2016-06-10 16:25:16.410 162 11335.31 8.99 57002.03 88888.00 2016-06-10 16:25:16.910 162 11335.29 8.99 57002.09 88888.00 2016-06-10 16:25:17.410 162 11335.28 8.94 57002.17 88888.00 2016-06-10 16:25:17.910 162 11335.32 8.96 57002.23 88888.00 2016-06-10 16:25:18.410 162 11335.34 8.97 57002.24 88888.00 2016-06-10 16:25:18.910 162 11335.31 8.90 57002.29 88888.00 2016-06-10 16:25:19.410 162 11335.34 8.90 57002.32 88888.00 2016-06-10 16:25:19.910 162 11335.36 8.90 57002.34 88888.00 2016-06-10 16:25:20.410 162 11335.36 8.85 57002.33 88888.00 2016-06-10 16:25:20.910 162 11335.34 8.86 57002.39 88888.00 2016-06-10 16:25:21.410 162 11335.38 8.89 57002.45 88888.00 2016-06-10 16:25:21.910 162 11335.46 8.84 57002.45 88888.00 2016-06-10 16:25:22.410 162 11335.42 8.77 57002.42 88888.00 2016-06-10 16:25:22.910 162 11335.43 8.82 57002.45 88888.00 2016-06-10 16:25:23.410 162 11335.48 8.84 57002.50 88888.00 2016-06-10 16:25:23.910 162 11335.50 8.78 57002.49 88888.00 2016-06-10 16:25:24.410 162 11335.48 8.76 57002.49 88888.00 2016-06-10 16:25:24.910 162 11335.46 8.71 57002.54 88888.00 2016-06-10 16:25:25.410 162 11335.50 8.69 57002.56 88888.00 2016-06-10 16:25:25.910 162 11335.46 8.72 57002.54 88888.00 2016-06-10 16:25:26.410 162 11335.49 8.72 57002.54 88888.00 2016-06-10 16:25:26.910 162 11335.49 8.73 57002.56 88888.00 2016-06-10 16:25:27.410 162 11335.48 8.71 57002.61 88888.00 2016-06-10 16:25:27.910 162 11335.53 8.82 57002.67 88888.00 2016-06-10 16:25:28.410 162 11335.52 8.82 57002.72 88888.00 2016-06-10 16:25:28.910 162 11335.47 8.82 57002.74 88888.00 2016-06-10 16:25:29.410 162 11335.42 8.83 57002.72 88888.00 2016-06-10 16:25:29.910 162 11335.43 8.82 57002.73 88888.00 2016-06-10 16:25:30.410 162 11335.46 8.79 57002.77 88888.00 2016-06-10 16:25:30.910 162 11335.43 8.78 57002.77 88888.00 2016-06-10 16:25:31.410 162 11335.42 8.77 57002.84 88888.00 2016-06-10 16:25:31.910 162 11335.42 8.77 57002.90 88888.00 2016-06-10 16:25:32.410 162 11335.38 8.73 57002.90 88888.00 2016-06-10 16:25:32.910 162 11335.32 8.71 57002.92 88888.00 2016-06-10 16:25:33.410 162 11335.36 8.73 57003.04 88888.00 2016-06-10 16:25:33.910 162 11335.32 8.76 57003.06 88888.00 2016-06-10 16:25:34.410 162 11335.21 8.72 57003.10 88888.00 2016-06-10 16:25:34.910 162 11335.17 8.72 57003.12 88888.00 2016-06-10 16:25:35.410 162 11335.21 8.76 57003.12 88888.00 2016-06-10 16:25:35.910 162 11335.22 8.73 57003.18 88888.00 2016-06-10 16:25:36.410 162 11335.21 8.72 57003.23 88888.00 2016-06-10 16:25:36.910 162 11335.18 8.73 57003.29 88888.00 2016-06-10 16:25:37.410 162 11335.18 8.72 57003.33 88888.00 2016-06-10 16:25:37.910 162 11335.18 8.72 57003.37 88888.00 2016-06-10 16:25:38.410 162 11335.19 8.71 57003.39 88888.00 2016-06-10 16:25:38.910 162 11335.19 8.71 57003.45 88888.00 2016-06-10 16:25:39.410 162 11335.14 8.72 57003.56 88888.00 2016-06-10 16:25:39.910 162 11335.17 8.70 57003.61 88888.00 2016-06-10 16:25:40.410 162 11335.26 8.73 57003.65 88888.00 2016-06-10 16:25:40.910 162 11335.29 8.68 57003.74 88888.00 2016-06-10 16:25:41.410 162 11335.24 8.68 57003.80 88888.00 2016-06-10 16:25:41.910 162 11335.24 8.68 57003.83 88888.00 2016-06-10 16:25:42.410 162 11335.34 8.73 57003.86 88888.00 2016-06-10 16:25:42.910 162 11335.36 8.77 57003.93 88888.00 2016-06-10 16:25:43.410 162 11335.38 8.80 57004.01 88888.00 2016-06-10 16:25:43.910 162 11335.36 8.79 57004.06 88888.00 2016-06-10 16:25:44.410 162 11335.42 8.82 57004.07 88888.00 2016-06-10 16:25:44.910 162 11335.43 8.82 57004.16 88888.00 2016-06-10 16:25:45.410 162 11335.42 8.82 57004.18 88888.00 2016-06-10 16:25:45.910 162 11335.48 8.84 57004.23 88888.00 2016-06-10 16:25:46.410 162 11335.47 8.84 57004.28 88888.00 2016-06-10 16:25:46.910 162 11335.43 8.85 57004.36 88888.00 2016-06-10 16:25:47.410 162 11335.55 8.89 57004.36 88888.00 2016-06-10 16:25:47.910 162 11335.60 8.89 57004.34 88888.00 2016-06-10 16:25:48.410 162 11335.61 8.86 57004.39 88888.00 2016-06-10 16:25:48.910 162 11335.60 8.90 57004.42 88888.00 2016-06-10 16:25:49.410 162 11335.66 8.86 57004.42 88888.00 2016-06-10 16:25:49.910 162 11335.66 8.93 57004.45 88888.00 2016-06-10 16:25:50.410 162 11335.61 8.87 57004.45 88888.00 2016-06-10 16:25:50.910 162 11335.68 8.87 57004.45 88888.00 2016-06-10 16:25:51.410 162 11335.69 8.92 57004.52 88888.00 2016-06-10 16:25:51.910 162 11335.62 8.96 57004.57 88888.00 2016-06-10 16:25:52.410 162 11335.67 8.96 57004.51 88888.00 2016-06-10 16:25:52.910 162 11335.75 8.99 57004.53 88888.00 2016-06-10 16:25:53.410 162 11335.67 8.99 57004.60 88888.00 2016-06-10 16:25:53.910 162 11335.60 8.99 57004.63 88888.00 2016-06-10 16:25:54.410 162 11335.63 9.00 57004.61 88888.00 2016-06-10 16:25:54.910 162 11335.64 8.98 57004.66 88888.00 2016-06-10 16:25:55.410 162 11335.59 9.02 57004.71 88888.00 2016-06-10 16:25:55.910 162 11335.62 9.04 57004.73 88888.00 2016-06-10 16:25:56.410 162 11335.59 9.03 57004.78 88888.00 2016-06-10 16:25:56.910 162 11335.55 9.05 57004.76 88888.00 2016-06-10 16:25:57.411 162 11335.55 9.05 57004.71 88888.00 2016-06-10 16:25:57.911 162 11335.53 9.04 57004.77 88888.00 2016-06-10 16:25:58.411 162 11335.50 9.06 57004.81 88888.00 2016-06-10 16:25:58.911 162 11335.46 9.07 57004.81 88888.00 2016-06-10 16:25:59.411 162 11335.47 9.06 57004.87 88888.00 2016-06-10 16:25:59.911 162 11335.48 9.12 57004.90 88888.00 2016-06-10 16:26:00.411 162 11335.42 9.13 57004.92 88888.00 2016-06-10 16:26:00.911 162 11335.47 9.14 57004.90 88888.00 2016-06-10 16:26:01.411 162 11335.49 9.17 57004.95 88888.00 2016-06-10 16:26:01.911 162 11335.43 9.30 57004.93 88888.00 2016-06-10 16:26:02.411 162 11335.35 9.37 57004.91 88888.00 2016-06-10 16:26:02.911 162 11335.36 9.41 57004.91 88888.00 2016-06-10 16:26:03.411 162 11335.43 9.39 57004.92 88888.00 2016-06-10 16:26:03.911 162 11335.38 9.38 57004.95 88888.00 2016-06-10 16:26:04.411 162 11335.34 9.41 57004.95 88888.00 2016-06-10 16:26:04.911 162 11335.36 9.43 57004.97 88888.00 2016-06-10 16:26:05.411 162 11335.41 9.46 57004.97 88888.00 2016-06-10 16:26:05.911 162 11335.38 9.50 57004.99 88888.00 2016-06-10 16:26:06.411 162 11335.42 9.54 57004.98 88888.00 2016-06-10 16:26:06.911 162 11335.48 9.52 57004.99 88888.00 2016-06-10 16:26:07.411 162 11335.46 9.61 57004.97 88888.00 2016-06-10 16:26:07.911 162 11335.50 9.80 57004.96 88888.00 2016-06-10 16:26:08.411 162 11335.55 10.08 57004.99 88888.00 2016-06-10 16:26:08.911 162 11335.50 9.91 57004.98 88888.00 2016-06-10 16:26:09.411 162 11335.49 9.68 57004.93 88888.00 2016-06-10 16:26:09.911 162 11335.50 9.59 57004.96 88888.00 2016-06-10 16:26:10.411 162 11335.52 9.82 57005.00 88888.00 2016-06-10 16:26:10.911 162 11335.50 9.72 57004.98 88888.00 2016-06-10 16:26:11.411 162 11335.55 9.66 57004.99 88888.00 2016-06-10 16:26:11.911 162 11335.62 9.65 57005.02 88888.00 2016-06-10 16:26:12.411 162 11335.57 9.61 57004.98 88888.00 2016-06-10 16:26:12.911 162 11335.60 9.88 57004.96 88888.00 2016-06-10 16:26:13.411 162 11335.69 9.92 57004.97 88888.00 2016-06-10 16:26:13.911 162 11335.68 9.78 57004.96 88888.00 2016-06-10 16:26:14.411 162 11335.66 9.64 57005.00 88888.00 2016-06-10 16:26:14.911 162 11335.66 9.64 57005.03 88888.00 2016-06-10 16:26:15.411 162 11335.64 9.61 57004.98 88888.00 2016-06-10 16:26:15.911 162 11335.63 9.62 57004.97 88888.00 2016-06-10 16:26:16.411 162 11335.67 9.70 57004.99 88888.00 2016-06-10 16:26:16.911 162 11335.73 9.65 57004.92 88888.00 2016-06-10 16:26:17.411 162 11335.70 9.58 57004.90 88888.00 2016-06-10 16:26:17.911 162 11335.71 9.59 57004.86 88888.00 2016-06-10 16:26:18.411 162 11335.76 9.70 57004.86 88888.00 2016-06-10 16:26:18.911 162 11335.80 9.61 57004.85 88888.00 2016-06-10 16:26:19.411 162 11335.73 9.58 57004.86 88888.00 2016-06-10 16:26:19.911 162 11335.74 9.60 57004.83 88888.00 2016-06-10 16:26:20.411 162 11335.77 9.62 57004.74 88888.00 2016-06-10 16:26:20.911 162 11335.73 9.61 57004.78 88888.00 2016-06-10 16:26:21.411 162 11335.74 9.66 57004.81 88888.00 2016-06-10 16:26:21.911 162 11335.76 9.66 57004.72 88888.00 2016-06-10 16:26:22.411 162 11335.77 9.88 57004.68 88888.00 2016-06-10 16:26:22.911 162 11335.76 9.71 57004.70 88888.00 2016-06-10 16:26:23.411 162 11335.78 9.64 57004.68 88888.00 2016-06-10 16:26:23.911 162 11335.81 9.65 57004.66 88888.00 2016-06-10 16:26:24.411 162 11335.81 9.67 57004.70 88888.00 2016-06-10 16:26:24.911 162 11335.76 9.67 57004.73 88888.00 2016-06-10 16:26:25.411 162 11335.81 9.68 57004.73 88888.00 2016-06-10 16:26:25.911 162 11335.82 9.70 57004.65 88888.00 2016-06-10 16:26:26.411 162 11335.77 9.74 57004.64 88888.00 2016-06-10 16:26:26.911 162 11335.82 9.78 57004.70 88888.00 2016-06-10 16:26:27.411 162 11335.85 9.79 57004.71 88888.00 2016-06-10 16:26:27.911 162 11335.85 10.20 57004.73 88888.00 2016-06-10 16:26:28.411 162 11335.85 10.04 57004.74 88888.00 2016-06-10 16:26:28.911 162 11335.89 9.84 57004.80 88888.00 2016-06-10 16:26:29.411 162 11335.89 9.88 57004.80 88888.00 2016-06-10 16:26:29.911 162 11335.84 9.82 57004.76 88888.00 2016-06-10 16:26:30.411 162 11335.85 9.81 57004.80 88888.00 2016-06-10 16:26:30.911 162 11335.84 9.91 57004.90 88888.00 2016-06-10 16:26:31.411 162 11335.78 9.89 57004.89 88888.00 2016-06-10 16:26:31.911 162 11335.81 9.94 57004.86 88888.00 2016-06-10 16:26:32.411 162 11335.84 10.04 57004.91 88888.00 2016-06-10 16:26:32.911 162 11335.78 9.96 57004.95 88888.00 2016-06-10 16:26:33.411 162 11335.75 10.05 57004.93 88888.00 2016-06-10 16:26:33.911 162 11335.70 10.08 57004.98 88888.00 2016-06-10 16:26:34.411 162 11335.67 9.91 57004.97 88888.00 2016-06-10 16:26:34.911 162 11335.70 9.91 57004.99 88888.00 2016-06-10 16:26:35.411 162 11335.70 9.94 57005.05 88888.00 2016-06-10 16:26:35.911 162 11335.68 9.96 57005.04 88888.00 2016-06-10 16:26:36.411 162 11335.66 10.05 57005.06 88888.00 2016-06-10 16:26:36.911 162 11335.64 10.06 57005.11 88888.00 2016-06-10 16:26:37.411 162 11335.62 10.06 57005.16 88888.00 2016-06-10 16:26:37.911 162 11335.53 10.06 57005.17 88888.00 2016-06-10 16:26:38.411 162 11335.52 10.02 57005.21 88888.00 2016-06-10 16:26:38.911 162 11335.57 10.02 57005.29 88888.00 2016-06-10 16:26:39.411 162 11335.59 9.99 57005.29 88888.00 2016-06-10 16:26:39.911 162 11335.56 10.09 57005.29 88888.00 2016-06-10 16:26:40.411 162 11335.53 10.11 57005.31 88888.00 2016-06-10 16:26:40.911 162 11335.50 10.18 57005.35 88888.00 2016-06-10 16:26:41.411 162 11335.48 10.12 57005.37 88888.00 2016-06-10 16:26:41.911 162 11335.41 10.09 57005.38 88888.00 2016-06-10 16:26:42.411 162 11335.43 10.07 57005.41 88888.00 2016-06-10 16:26:42.911 162 11335.40 10.05 57005.41 88888.00 2016-06-10 16:26:43.411 162 11335.35 10.11 57005.43 88888.00 2016-06-10 16:26:43.911 162 11335.35 10.14 57005.43 88888.00 2016-06-10 16:26:44.411 162 11335.32 10.11 57005.44 88888.00 2016-06-10 16:26:44.911 162 11335.28 9.99 57005.41 88888.00 2016-06-10 16:26:45.411 162 11335.32 10.08 57005.41 88888.00 2016-06-10 16:26:45.911 162 11335.36 10.06 57005.37 88888.00 2016-06-10 16:26:46.411 162 11335.38 10.04 57005.38 88888.00 2016-06-10 16:26:46.911 162 11335.34 10.02 57005.40 88888.00 2016-06-10 16:26:47.411 162 11335.34 9.99 57005.38 88888.00 2016-06-10 16:26:47.911 162 11335.42 10.09 57005.35 88888.00 2016-06-10 16:26:48.411 162 11335.43 10.07 57005.31 88888.00 2016-06-10 16:26:48.911 162 11335.42 9.99 57005.28 88888.00 2016-06-10 16:26:49.411 162 11335.45 9.99 57005.23 88888.00 2016-06-10 16:26:49.911 162 11335.43 9.99 57005.18 88888.00 2016-06-10 16:26:50.411 162 11335.42 9.96 57005.22 88888.00 2016-06-10 16:26:50.911 162 11335.48 10.00 57005.21 88888.00 2016-06-10 16:26:51.411 162 11335.49 9.98 57005.21 88888.00 2016-06-10 16:26:51.911 162 11335.46 10.08 57005.19 88888.00 2016-06-10 16:26:52.411 162 11335.52 10.28 57005.11 88888.00 2016-06-10 16:26:52.911 162 11335.60 10.48 57005.09 88888.00 2016-06-10 16:26:53.411 162 11335.54 10.30 57005.13 88888.00 2016-06-10 16:26:53.911 162 11335.52 9.92 57005.11 88888.00 2016-06-10 16:26:54.411 162 11335.60 9.88 57005.05 88888.00 2016-06-10 16:26:54.911 162 11335.59 9.85 57005.06 88888.00 2016-06-10 16:26:55.411 162 11335.61 9.82 57005.02 88888.00 2016-06-10 16:26:55.911 162 11335.63 9.81 57004.96 88888.00 2016-06-10 16:26:56.411 162 11335.68 9.85 57004.98 88888.00 2016-06-10 16:26:56.911 162 11335.66 9.86 57004.96 88888.00 2016-06-10 16:26:57.411 162 11335.69 9.89 57004.85 88888.00 2016-06-10 16:26:57.911 162 11335.71 9.87 57004.84 88888.00 2016-06-10 16:26:58.411 162 11335.68 9.94 57004.89 88888.00 2016-06-10 16:26:58.911 162 11335.71 9.91 57004.84 88888.00 2016-06-10 16:26:59.411 162 11335.73 9.82 57004.79 88888.00 2016-06-10 16:26:59.911 162 11335.76 9.80 57004.78 88888.00 2016-06-10 16:27:00.411 162 11335.74 9.80 57004.74 88888.00 2016-06-10 16:27:00.911 162 11335.75 9.64 57004.73 88888.00 2016-06-10 16:27:01.411 162 11335.73 9.71 57004.71 88888.00 2016-06-10 16:27:01.911 162 11335.70 9.78 57004.71 88888.00 2016-06-10 16:27:02.411 162 11335.71 9.85 57004.71 88888.00 2016-06-10 16:27:02.911 162 11335.81 9.85 57004.76 88888.00 2016-06-10 16:27:03.411 162 11335.77 9.81 57004.72 88888.00 2016-06-10 16:27:03.911 162 11335.76 9.79 57004.66 88888.00 2016-06-10 16:27:04.411 162 11335.77 9.80 57004.66 88888.00 2016-06-10 16:27:04.911 162 11335.77 9.70 57004.66 88888.00 2016-06-10 16:27:05.411 162 11335.70 9.67 57004.65 88888.00 2016-06-10 16:27:05.911 162 11335.70 9.70 57004.64 88888.00 2016-06-10 16:27:06.411 162 11335.75 10.04 57004.65 88888.00 2016-06-10 16:27:06.911 162 11335.71 10.46 57004.63 88888.00 2016-06-10 16:27:07.411 162 11335.66 10.42 57004.63 88888.00 2016-06-10 16:27:07.911 162 11335.66 10.32 57004.66 88888.00 2016-06-10 16:27:08.411 162 11335.68 10.46 57004.63 88888.00 2016-06-10 16:27:08.911 162 11335.67 10.55 57004.59 88888.00 2016-06-10 16:27:09.411 162 11335.61 10.55 57004.61 88888.00 2016-06-10 16:27:09.911 162 11335.62 10.59 57004.67 88888.00 2016-06-10 16:27:10.411 162 11335.56 10.57 57004.70 88888.00 2016-06-10 16:27:10.911 162 11335.56 10.60 57004.76 88888.00 2016-06-10 16:27:11.411 162 11335.57 10.57 57004.73 88888.00 2016-06-10 16:27:11.911 162 11335.57 10.55 57004.74 88888.00 2016-06-10 16:27:12.411 162 11335.54 10.56 57004.71 88888.00 2016-06-10 16:27:12.911 162 11335.56 10.62 57004.68 88888.00 2016-06-10 16:27:13.411 162 11335.61 10.61 57004.61 88888.00 2016-06-10 16:27:13.911 162 11335.60 10.56 57004.58 88888.00 2016-06-10 16:27:14.411 162 11335.56 10.35 57004.54 88888.00 2016-06-10 16:27:14.911 162 11335.59 10.43 57004.53 88888.00 2016-06-10 16:27:15.411 162 11335.63 10.29 57004.48 88888.00 2016-06-10 16:27:15.911 162 11335.63 10.43 57004.46 88888.00 2016-06-10 16:27:16.411 162 11335.66 10.08 57004.42 88888.00 2016-06-10 16:27:16.911 162 11335.64 9.92 57004.36 88888.00 2016-06-10 16:27:17.411 162 11335.56 9.86 57004.36 88888.00 2016-06-10 16:27:17.911 162 11335.57 9.87 57004.25 88888.00 2016-06-10 16:27:18.411 162 11335.62 9.86 57004.18 88888.00 2016-06-10 16:27:18.911 162 11335.62 9.92 57004.19 88888.00 2016-06-10 16:27:19.411 162 11335.59 9.72 57004.22 88888.00 2016-06-10 16:27:19.911 162 11335.60 9.52 57004.18 88888.00 2016-06-10 16:27:20.411 162 11335.66 9.43 57004.18 88888.00 2016-06-10 16:27:20.911 162 11335.62 9.39 57004.18 88888.00 2016-06-10 16:27:21.411 162 11335.59 9.43 57004.15 88888.00 2016-06-10 16:27:21.911 162 11335.66 9.68 57004.07 88888.00 2016-06-10 16:27:22.411 162 11335.64 9.81 57004.08 88888.00 2016-06-10 16:27:22.911 162 11335.57 9.86 57004.13 88888.00 2016-06-10 16:27:23.411 162 11335.61 9.80 57004.08 88888.00 2016-06-10 16:27:23.911 162 11335.55 9.88 57004.01 88888.00 2016-06-10 16:27:24.411 162 11335.55 9.88 57004.02 88888.00 2016-06-10 16:27:24.911 162 11335.57 9.88 57004.02 88888.00 2016-06-10 16:27:25.411 162 11335.60 9.91 57004.00 88888.00 2016-06-10 16:27:25.911 162 11335.53 9.96 57003.97 88888.00 2016-06-10 16:27:26.411 162 11335.49 9.89 57004.02 88888.00 2016-06-10 16:27:26.911 162 11335.56 9.94 57004.03 88888.00 2016-06-10 16:27:27.411 162 11335.53 10.02 57004.04 88888.00 2016-06-10 16:27:27.911 162 11335.50 10.05 57004.06 88888.00 2016-06-10 16:27:28.411 162 11335.50 10.04 57004.08 88888.00 2016-06-10 16:27:28.911 162 11335.56 9.87 57004.08 88888.00 2016-06-10 16:27:29.411 162 11335.53 9.95 57004.12 88888.00 2016-06-10 16:27:29.911 162 11335.49 10.04 57004.08 88888.00 2016-06-10 16:27:30.411 162 11335.53 10.06 57004.07 88888.00 2016-06-10 16:27:30.911 162 11335.53 10.08 57004.09 88888.00 2016-06-10 16:27:31.411 162 11335.55 10.13 57004.15 88888.00 2016-06-10 16:27:31.911 162 11335.57 10.33 57004.20 88888.00 2016-06-10 16:27:32.411 162 11335.55 10.20 57004.19 88888.00 2016-06-10 16:27:32.911 162 11335.52 10.32 57004.16 88888.00 2016-06-10 16:27:33.411 162 11335.53 10.41 57004.19 88888.00 2016-06-10 16:27:33.911 162 11335.55 10.27 57004.18 88888.00 2016-06-10 16:27:34.411 162 11335.54 10.33 57004.16 88888.00 2016-06-10 16:27:34.911 162 11335.57 10.27 57004.19 88888.00 2016-06-10 16:27:35.411 162 11335.61 10.20 57004.14 88888.00 2016-06-10 16:27:35.911 162 11335.67 10.12 57004.12 88888.00 2016-06-10 16:27:36.411 162 11335.64 10.20 57004.08 88888.00 2016-06-10 16:27:36.911 162 11335.64 10.28 57004.14 88888.00 2016-06-10 16:27:37.411 162 11335.74 10.30 57004.15 88888.00 2016-06-10 16:27:37.911 162 11335.74 10.35 57004.13 88888.00 2016-06-10 16:27:38.411 162 11335.76 10.33 57004.09 88888.00 2016-06-10 16:27:38.911 162 11335.82 10.33 57004.09 88888.00 2016-06-10 16:27:39.411 162 11335.81 10.30 57004.07 88888.00 2016-06-10 16:27:39.911 162 11335.78 10.35 57004.01 88888.00 2016-06-10 16:27:40.411 162 11335.80 10.33 57004.01 88888.00 2016-06-10 16:27:40.911 162 11335.89 10.40 57004.01 88888.00 2016-06-10 16:27:41.411 162 11335.97 10.36 57003.94 88888.00 2016-06-10 16:27:41.911 162 11335.94 10.34 57003.87 88888.00 2016-06-10 16:27:42.411 162 11335.97 10.69 57003.88 88888.00 2016-06-10 16:27:42.911 162 11335.92 10.61 57003.83 88888.00 2016-06-10 16:27:43.411 162 11335.96 10.43 57003.78 88888.00 2016-06-10 16:27:43.911 162 11335.98 10.36 57003.71 88888.00 2016-06-10 16:27:44.411 162 11336.01 10.36 57003.69 88888.00 2016-06-10 16:27:44.911 162 11336.03 10.32 57003.62 88888.00 2016-06-10 16:27:45.411 162 11336.10 10.52 57003.52 88888.00 2016-06-10 16:27:45.911 162 11336.12 10.43 57003.51 88888.00 2016-06-10 16:27:46.411 162 11336.09 10.41 57003.48 88888.00 2016-06-10 16:27:46.911 162 11336.10 10.39 57003.42 88888.00 2016-06-10 16:27:47.411 162 11336.11 10.35 57003.42 88888.00 2016-06-10 16:27:47.911 162 11336.12 10.33 57003.37 88888.00 2016-06-10 16:27:48.411 162 11336.04 10.30 57003.33 88888.00 2016-06-10 16:27:48.911 162 11336.03 10.33 57003.30 88888.00 2016-06-10 16:27:49.411 162 11336.10 10.33 57003.24 88888.00 2016-06-10 16:27:49.911 162 11336.08 10.28 57003.22 88888.00 2016-06-10 16:27:50.411 162 11336.11 10.27 57003.18 88888.00 2016-06-10 16:27:50.911 162 11336.12 10.29 57003.14 88888.00 2016-06-10 16:27:51.411 162 11336.14 10.47 57003.10 88888.00 2016-06-10 16:27:51.911 162 11336.10 10.86 57003.11 88888.00 2016-06-10 16:27:52.411 162 11336.09 10.64 57003.06 88888.00 2016-06-10 16:27:52.911 162 11336.17 10.32 57003.01 88888.00 2016-06-10 16:27:53.411 162 11336.11 10.28 57003.05 88888.00 2016-06-10 16:27:53.911 162 11336.11 10.25 57003.03 88888.00 2016-06-10 16:27:54.411 162 11336.14 10.28 57002.99 88888.00 2016-06-10 16:27:54.911 162 11336.12 10.35 57002.97 88888.00 2016-06-10 16:27:55.411 162 11336.17 10.42 57002.99 88888.00 2016-06-10 16:27:55.911 162 11336.21 10.36 57002.92 88888.00 2016-06-10 16:27:56.411 162 11336.23 10.33 57002.85 88888.00 2016-06-10 16:27:56.911 162 11336.11 10.39 57002.87 88888.00 2016-06-10 16:27:57.411 162 11336.08 10.55 57002.90 88888.00 2016-06-10 16:27:57.911 162 11336.15 10.42 57002.90 88888.00 2016-06-10 16:27:58.411 162 11336.09 10.30 57002.85 88888.00 2016-06-10 16:27:58.911 162 11336.09 10.34 57002.86 88888.00 2016-06-10 16:27:59.411 162 11336.11 10.36 57002.88 88888.00 2016-06-10 16:27:59.911 162 11336.15 10.41 57002.87 88888.00 2016-06-10 16:28:00.411 162 11336.09 10.43 57002.86 88888.00 2016-06-10 16:28:00.911 162 11336.05 10.41 57002.88 88888.00 2016-06-10 16:28:01.411 162 11336.06 10.48 57002.87 88888.00 2016-06-10 16:28:01.911 162 11336.02 10.59 57002.92 88888.00 2016-06-10 16:28:02.411 162 11335.99 10.96 57002.92 88888.00 2016-06-10 16:28:02.911 162 11336.02 10.83 57002.90 88888.00 2016-06-10 16:28:03.411 162 11336.02 10.68 57002.91 88888.00 2016-06-10 16:28:03.911 162 11335.98 10.60 57002.91 88888.00 2016-06-10 16:28:04.411 162 11336.01 10.62 57002.94 88888.00 2016-06-10 16:28:04.911 162 11335.99 10.66 57002.97 88888.00 2016-06-10 16:28:05.411 162 11335.90 10.70 57003.00 88888.00 2016-06-10 16:28:05.911 162 11335.83 10.69 57002.99 88888.00 2016-06-10 16:28:06.411 162 11335.83 10.75 57002.94 88888.00 2016-06-10 16:28:06.911 162 11335.80 10.54 57002.94 88888.00 2016-06-10 16:28:07.411 162 11335.74 10.59 57003.03 88888.00 2016-06-10 16:28:07.911 162 11335.71 10.94 57003.03 88888.00 2016-06-10 16:28:08.411 162 11335.64 10.84 57003.00 88888.00 2016-06-10 16:28:08.911 162 11335.59 10.95 57002.97 88888.00 2016-06-10 16:28:09.411 162 11335.56 11.32 57002.99 88888.00 2016-06-10 16:28:09.911 162 11335.61 11.09 57003.00 88888.00 2016-06-10 16:28:10.411 162 11335.60 10.97 57002.96 88888.00 2016-06-10 16:28:10.911 162 11335.56 10.95 57002.97 88888.00 2016-06-10 16:28:11.411 162 11335.53 11.29 57003.01 88888.00 2016-06-10 16:28:11.911 162 11335.52 11.21 57003.04 88888.00 2016-06-10 16:28:12.412 162 11335.49 11.27 57002.99 88888.00 2016-06-10 16:28:12.912 162 11335.46 11.54 57002.98 88888.00 2016-06-10 16:28:13.412 162 11335.46 11.35 57003.00 88888.00 2016-06-10 16:28:13.912 162 11335.42 11.28 57003.00 88888.00 2016-06-10 16:28:14.412 162 11335.45 11.52 57002.93 88888.00 2016-06-10 16:28:14.912 162 11335.47 11.61 57002.91 88888.00 2016-06-10 16:28:15.412 162 11335.42 11.61 57002.91 88888.00 2016-06-10 16:28:15.912 162 11335.39 11.64 57002.90 88888.00 2016-06-10 16:28:16.412 162 11335.40 11.29 57002.87 88888.00 2016-06-10 16:28:16.912 162 11335.47 11.02 57002.87 88888.00 2016-06-10 16:28:17.412 162 11335.45 10.98 57002.87 88888.00 2016-06-10 16:28:17.912 162 11335.46 11.48 57002.88 88888.00 2016-06-10 16:28:18.412 162 11335.49 11.30 57002.88 88888.00 2016-06-10 16:28:18.912 162 11335.49 11.28 57002.84 88888.00 2016-06-10 16:28:19.412 162 11335.50 11.16 57002.79 88888.00 2016-06-10 16:28:19.912 162 11335.53 11.15 57002.82 88888.00 2016-06-10 16:28:20.412 162 11335.59 11.11 57002.81 88888.00 2016-06-10 16:28:20.912 162 11335.57 11.16 57002.80 88888.00 2016-06-10 16:28:21.412 162 11335.57 11.30 57002.82 88888.00 2016-06-10 16:28:21.912 162 11335.68 11.45 57002.80 88888.00 2016-06-10 16:28:22.412 162 11335.69 11.27 57002.73 88888.00 2016-06-10 16:28:22.912 162 11335.69 11.18 57002.73 88888.00 2016-06-10 16:28:23.412 162 11335.71 11.22 57002.79 88888.00 2016-06-10 16:28:23.912 162 11335.73 11.48 57002.77 88888.00 2016-06-10 16:28:24.412 162 11335.78 11.11 57002.72 88888.00 2016-06-10 16:28:24.912 162 11335.80 11.02 57002.69 88888.00 2016-06-10 16:28:25.412 162 11335.77 11.20 57002.67 88888.00 2016-06-10 16:28:25.912 162 11335.84 11.28 57002.62 88888.00 2016-06-10 16:28:26.412 162 11335.90 11.21 57002.61 88888.00 2016-06-10 16:28:26.912 162 11335.95 11.18 57002.64 88888.00 2016-06-10 16:28:27.412 162 11335.95 11.20 57002.60 88888.00 2016-06-10 16:28:27.912 162 11335.98 11.16 57002.53 88888.00 2016-06-10 16:28:28.412 162 11336.04 11.11 57002.58 88888.00 2016-06-10 16:28:28.912 162 11336.08 11.14 57002.54 88888.00 2016-06-10 16:28:29.412 162 11336.06 11.08 57002.46 88888.00 2016-06-10 16:28:29.912 162 11336.05 11.11 57002.47 88888.00 2016-06-10 16:28:30.412 162 11336.10 11.10 57002.42 88888.00 2016-06-10 16:28:30.912 162 11336.15 11.09 57002.37 88888.00 2016-06-10 16:28:31.412 162 11336.17 11.11 57002.39 88888.00 2016-06-10 16:28:31.912 162 11336.18 11.07 57002.34 88888.00 2016-06-10 16:28:32.412 162 11336.12 11.07 57002.34 88888.00 2016-06-10 16:28:32.912 162 11336.12 11.37 57002.35 88888.00 2016-06-10 16:28:33.412 162 11336.12 11.15 57002.33 88888.00 2016-06-10 16:28:33.912 162 11336.14 11.02 57002.33 88888.00 2016-06-10 16:28:34.412 162 11336.14 10.98 57002.33 88888.00 2016-06-10 16:28:34.912 162 11336.15 11.07 57002.26 88888.00 2016-06-10 16:28:35.412 162 11336.19 11.21 57002.24 88888.00 2016-06-10 16:28:35.912 162 11336.19 11.58 57002.26 88888.00 2016-06-10 16:28:36.412 162 11336.17 11.57 57002.22 88888.00 2016-06-10 16:28:36.912 162 11336.16 11.17 57002.22 88888.00 2016-06-10 16:28:37.412 162 11336.19 11.13 57002.20 88888.00 2016-06-10 16:28:37.912 162 11336.21 11.17 57002.14 88888.00 2016-06-10 16:28:38.412 162 11336.24 11.04 57002.13 88888.00 2016-06-10 16:28:38.912 162 11336.25 11.31 57002.11 88888.00 2016-06-10 16:28:39.412 162 11336.19 11.35 57002.05 88888.00 2016-06-10 16:28:39.912 162 11336.21 11.09 57002.03 88888.00 2016-06-10 16:28:40.412 162 11336.24 11.14 57002.08 88888.00 2016-06-10 16:28:40.912 162 11336.22 11.01 57002.07 88888.00 2016-06-10 16:28:41.412 162 11336.23 11.03 57002.00 88888.00 2016-06-10 16:28:41.912 162 11336.28 11.09 57002.03 88888.00 2016-06-10 16:28:42.412 162 11336.22 11.06 57002.08 88888.00 2016-06-10 16:28:42.912 162 11336.17 11.03 57002.02 88888.00 2016-06-10 16:28:43.412 162 11336.18 10.97 57002.01 88888.00 2016-06-10 16:28:43.912 162 11336.18 11.01 57002.07 88888.00 2016-06-10 16:28:44.412 162 11336.17 11.02 57002.04 88888.00 2016-06-10 16:28:44.912 162 11336.17 11.07 57001.98 88888.00 2016-06-10 16:28:45.412 162 11336.16 11.29 57002.07 88888.00 2016-06-10 16:28:45.912 162 11336.11 11.09 57002.15 88888.00 2016-06-10 16:28:46.412 162 11336.09 11.01 57002.10 88888.00 2016-06-10 16:28:46.912 162 11336.17 11.02 57002.07 88888.00 2016-06-10 16:28:47.412 162 11336.17 11.07 57002.07 88888.00 2016-06-10 16:28:47.912 162 11336.12 10.98 57002.03 88888.00 2016-06-10 16:28:48.412 162 11336.16 11.02 57002.05 88888.00 2016-06-10 16:28:48.912 162 11336.18 11.01 57002.10 88888.00 2016-06-10 16:28:49.412 162 11336.14 11.01 57002.11 88888.00 2016-06-10 16:28:49.912 162 11336.16 10.97 57002.10 88888.00 2016-06-10 16:28:50.412 162 11336.16 10.98 57002.19 88888.00 2016-06-10 16:28:50.912 162 11336.14 11.06 57002.26 88888.00 2016-06-10 16:28:51.412 162 11336.11 11.21 57002.20 88888.00 2016-06-10 16:28:51.912 162 11336.14 11.03 57002.20 88888.00 2016-06-10 16:28:52.412 162 11336.19 11.04 57002.24 88888.00 2016-06-10 16:28:52.912 162 11336.12 11.08 57002.26 88888.00 2016-06-10 16:28:53.412 162 11336.12 11.10 57002.24 88888.00 2016-06-10 16:28:53.912 162 11336.15 11.21 57002.29 88888.00 2016-06-10 16:28:54.412 162 11336.14 11.63 57002.33 88888.00 2016-06-10 16:28:54.912 162 11336.11 11.55 57002.35 88888.00 2016-06-10 16:28:55.412 162 11336.14 11.68 57002.37 88888.00 2016-06-10 16:28:55.912 162 11336.18 11.89 57002.39 88888.00 2016-06-10 16:28:56.412 162 11336.21 11.93 57002.40 88888.00 2016-06-10 16:28:56.912 162 11336.19 11.65 57002.45 88888.00 2016-06-10 16:28:57.412 162 11336.19 11.40 57002.48 88888.00 2016-06-10 16:28:57.912 162 11336.15 11.37 57002.48 88888.00 2016-06-10 16:28:58.412 162 11336.21 11.37 57002.48 88888.00 2016-06-10 16:28:58.912 162 11336.21 11.42 57002.55 88888.00 2016-06-10 16:28:59.412 162 11336.16 11.38 57002.56 88888.00 2016-06-10 16:28:59.912 162 11336.16 11.45 57002.53 88888.00 2016-06-10 16:29:00.412 162 11336.22 11.43 57002.50 88888.00 2016-06-10 16:29:00.912 162 11336.25 11.44 57002.60 88888.00 2016-06-10 16:29:01.412 162 11336.22 11.48 57002.66 88888.00 2016-06-10 16:29:01.912 162 11336.22 11.50 57002.67 88888.00 2016-06-10 16:29:02.412 162 11336.25 11.56 57002.71 88888.00 2016-06-10 16:29:02.912 162 11336.23 11.49 57002.72 88888.00 2016-06-10 16:29:03.412 162 11336.23 11.59 57002.73 88888.00 2016-06-10 16:29:03.912 162 11336.23 11.63 57002.78 88888.00 2016-06-10 16:29:04.412 162 11336.22 11.59 57002.80 88888.00 2016-06-10 16:29:04.912 162 11336.28 11.52 57002.81 88888.00 2016-06-10 16:29:05.412 162 11336.28 11.58 57002.82 88888.00 2016-06-10 16:29:05.912 162 11336.30 11.84 57002.81 88888.00 2016-06-10 16:29:06.412 162 11336.29 11.79 57002.79 88888.00 2016-06-10 16:29:06.912 162 11336.30 11.61 57002.74 88888.00 2016-06-10 16:29:07.412 162 11336.33 11.64 57002.75 88888.00 2016-06-10 16:29:07.912 162 11336.36 12.04 57002.79 88888.00 2016-06-10 16:29:08.412 162 11336.33 12.34 57002.77 88888.00 2016-06-10 16:29:08.912 162 11336.35 12.40 57002.81 88888.00 2016-06-10 16:29:09.412 162 11336.37 12.43 57002.87 88888.00 2016-06-10 16:29:09.912 162 11336.37 12.42 57002.87 88888.00 2016-06-10 16:29:10.412 162 11336.35 12.46 57002.92 88888.00 2016-06-10 16:29:10.912 162 11336.42 12.47 57002.92 88888.00 2016-06-10 16:29:11.412 162 11336.44 12.51 57002.92 88888.00 2016-06-10 16:29:11.912 162 11336.42 12.51 57002.90 88888.00 2016-06-10 16:29:12.412 162 11336.42 12.49 57002.91 88888.00 2016-06-10 16:29:12.912 162 11336.45 12.49 57002.91 88888.00 2016-06-10 16:29:13.412 162 11336.45 12.51 57002.86 88888.00 2016-06-10 16:29:13.912 162 11336.50 12.53 57002.80 88888.00 2016-06-10 16:29:14.412 162 11336.45 12.54 57002.82 88888.00 2016-06-10 16:29:14.912 162 11336.42 12.50 57002.87 88888.00 2016-06-10 16:29:15.412 162 11336.39 12.52 57002.82 88888.00 2016-06-10 16:29:15.912 162 11336.43 12.52 57002.80 88888.00 2016-06-10 16:29:16.412 162 11336.37 12.51 57002.80 88888.00 2016-06-10 16:29:16.912 162 11336.33 12.49 57002.78 88888.00 2016-06-10 16:29:17.412 162 11336.38 12.45 57002.74 88888.00 2016-06-10 16:29:17.912 162 11336.43 12.51 57002.81 88888.00 2016-06-10 16:29:18.412 162 11336.42 12.51 57002.84 88888.00 2016-06-10 16:29:18.912 162 11336.42 12.50 57002.80 88888.00 2016-06-10 16:29:19.412 162 11336.43 12.39 57002.80 88888.00 2016-06-10 16:29:19.912 162 11336.44 12.43 57002.77 88888.00 2016-06-10 16:29:20.412 162 11336.43 12.51 57002.79 88888.00 2016-06-10 16:29:20.912 162 11336.47 12.54 57002.79 88888.00 2016-06-10 16:29:21.412 162 11336.50 12.54 57002.80 88888.00 2016-06-10 16:29:21.912 162 11336.42 12.54 57002.82 88888.00 2016-06-10 16:29:22.412 162 11336.40 12.56 57002.81 88888.00 2016-06-10 16:29:22.912 162 11336.46 12.49 57002.75 88888.00 2016-06-10 16:29:23.412 162 11336.39 12.53 57002.71 88888.00 2016-06-10 16:29:23.912 162 11336.37 12.60 57002.74 88888.00 2016-06-10 16:29:24.412 162 11336.43 12.60 57002.79 88888.00 2016-06-10 16:29:24.912 162 11336.40 12.59 57002.81 88888.00 2016-06-10 16:29:25.412 162 11336.36 12.58 57002.85 88888.00 2016-06-10 16:29:25.912 162 11336.39 12.60 57002.80 88888.00 2016-06-10 16:29:26.412 162 11336.42 12.64 57002.77 88888.00 2016-06-10 16:29:26.912 162 11336.37 12.61 57002.79 88888.00 2016-06-10 16:29:27.412 162 11336.38 12.65 57002.82 88888.00 2016-06-10 16:29:27.912 162 11336.36 12.57 57002.87 88888.00 2016-06-10 16:29:28.412 162 11336.29 12.64 57002.94 88888.00 2016-06-10 16:29:28.912 162 11336.25 12.74 57002.96 88888.00 2016-06-10 16:29:29.412 162 11336.28 12.72 57002.96 88888.00 2016-06-10 16:29:29.912 162 11336.29 12.70 57003.00 88888.00 2016-06-10 16:29:30.412 162 11336.26 12.72 57003.01 88888.00 2016-06-10 16:29:30.912 162 11336.25 12.77 57003.03 88888.00 2016-06-10 16:29:31.412 162 11336.28 12.73 57003.05 88888.00 2016-06-10 16:29:31.912 162 11336.24 12.79 57003.07 88888.00 2016-06-10 16:29:32.412 162 11336.24 12.85 57003.11 88888.00 2016-06-10 16:29:32.912 162 11336.22 12.85 57003.13 88888.00 2016-06-10 16:29:33.412 162 11336.18 12.88 57003.14 88888.00 2016-06-10 16:29:33.912 162 11336.17 12.90 57003.17 88888.00 2016-06-10 16:29:34.412 162 11336.17 12.84 57003.22 88888.00 2016-06-10 16:29:34.912 162 11336.14 12.84 57003.24 88888.00 2016-06-10 16:29:35.412 162 11336.14 12.88 57003.23 88888.00 2016-06-10 16:29:35.912 162 11336.10 12.88 57003.27 88888.00 2016-06-10 16:29:36.412 162 11336.11 12.84 57003.25 88888.00 2016-06-10 16:29:36.912 162 11336.08 12.86 57003.27 88888.00 2016-06-10 16:29:37.412 162 11336.05 12.87 57003.31 88888.00 2016-06-10 16:29:37.912 162 11336.06 12.90 57003.25 88888.00 2016-06-10 16:29:38.412 162 11336.09 12.91 57003.27 88888.00 2016-06-10 16:29:38.912 162 11336.05 12.88 57003.33 88888.00 2016-06-10 16:29:39.412 162 11336.04 12.90 57003.35 88888.00 2016-06-10 16:29:39.912 162 11336.04 12.87 57003.33 88888.00 2016-06-10 16:29:40.412 162 11335.99 12.83 57003.32 88888.00 2016-06-10 16:29:40.912 162 11336.01 12.90 57003.32 88888.00 2016-06-10 16:29:41.412 162 11336.04 12.97 57003.37 88888.00 2016-06-10 16:29:41.912 162 11336.01 12.99 57003.37 88888.00 2016-06-10 16:29:42.412 162 11336.02 13.00 57003.33 88888.00 2016-06-10 16:29:42.912 162 11336.09 13.02 57003.35 88888.00 2016-06-10 16:29:43.412 162 11336.05 13.08 57003.42 88888.00 2016-06-10 16:29:43.912 162 11336.03 13.06 57003.41 88888.00 2016-06-10 16:29:44.412 162 11336.03 13.06 57003.39 88888.00 2016-06-10 16:29:44.912 162 11336.10 13.02 57003.33 88888.00 2016-06-10 16:29:45.412 162 11336.10 13.05 57003.39 88888.00 2016-06-10 16:29:45.912 162 11336.06 13.06 57003.45 88888.00 2016-06-10 16:29:46.412 162 11336.09 13.09 57003.43 88888.00 2016-06-10 16:29:46.912 162 11336.14 13.05 57003.49 88888.00 2016-06-10 16:29:47.412 162 11336.06 13.02 57003.52 88888.00 2016-06-10 16:29:47.912 162 11336.08 13.08 57003.51 88888.00 2016-06-10 16:29:48.412 162 11336.14 13.08 57003.54 88888.00 2016-06-10 16:29:48.912 162 11336.06 13.06 57003.55 88888.00 2016-06-10 16:29:49.412 162 11336.11 13.09 57003.54 88888.00 2016-06-10 16:29:49.912 162 11336.12 13.17 57003.56 88888.00 2016-06-10 16:29:50.412 162 11336.10 13.17 57003.62 88888.00 2016-06-10 16:29:50.912 162 11336.05 13.18 57003.62 88888.00 2016-06-10 16:29:51.412 162 11336.10 13.19 57003.63 88888.00 2016-06-10 16:29:51.912 162 11336.10 13.21 57003.65 88888.00 2016-06-10 16:29:52.412 162 11336.05 13.22 57003.68 88888.00 2016-06-10 16:29:52.912 162 11336.09 13.27 57003.71 88888.00 2016-06-10 16:29:53.412 162 11336.09 13.29 57003.75 88888.00 2016-06-10 16:29:53.912 162 11336.09 13.33 57003.77 88888.00 2016-06-10 16:29:54.412 162 11336.08 13.33 57003.75 88888.00 2016-06-10 16:29:54.912 162 11336.05 13.32 57003.78 88888.00 2016-06-10 16:29:55.412 162 11336.12 13.39 57003.80 88888.00 2016-06-10 16:29:55.912 162 11336.11 13.40 57003.81 88888.00 2016-06-10 16:29:56.412 162 11336.03 13.41 57003.84 88888.00 2016-06-10 16:29:56.912 162 11336.04 13.36 57003.87 88888.00 2016-06-10 16:29:57.412 162 11336.03 13.36 57003.86 88888.00 2016-06-10 16:29:57.912 162 11335.99 13.40 57003.90 88888.00 2016-06-10 16:29:58.412 162 11336.04 13.45 57003.93 88888.00 2016-06-10 16:29:58.912 162 11336.05 13.45 57003.91 88888.00 2016-06-10 16:29:59.412 162 11335.97 13.45 57003.94 88888.00 2016-06-10 16:29:59.912 162 11335.97 13.49 57003.97 88888.00 2016-06-10 16:30:00.412 162 11336.04 13.52 57003.96 88888.00 2016-06-10 16:30:00.912 162 11335.98 13.46 57003.95 88888.00 2016-06-10 16:30:01.412 162 11335.94 13.45 57003.96 88888.00 2016-06-10 16:30:01.912 162 11335.94 13.08 57004.00 88888.00 2016-06-10 16:30:02.412 162 11335.96 12.73 57004.03 88888.00 2016-06-10 16:30:02.912 162 11335.92 12.72 57004.08 88888.00 2016-06-10 16:30:03.412 162 11335.94 12.73 57004.07 88888.00 2016-06-10 16:30:03.912 162 11335.94 12.75 57004.13 88888.00 2016-06-10 16:30:04.412 162 11335.88 12.79 57004.12 88888.00 2016-06-10 16:30:04.912 162 11335.87 12.79 57004.09 88888.00 2016-06-10 16:30:05.412 162 11335.92 12.72 57004.13 88888.00 2016-06-10 16:30:05.912 162 11335.89 12.70 57004.18 88888.00 2016-06-10 16:30:06.412 162 11335.88 12.74 57004.16 88888.00 2016-06-10 16:30:06.912 162 11335.91 12.77 57004.19 88888.00 2016-06-10 16:30:07.412 162 11335.90 12.78 57004.16 88888.00 2016-06-10 16:30:07.912 162 11335.88 12.80 57004.14 88888.00 2016-06-10 16:30:08.412 162 11335.88 12.94 57004.16 88888.00 2016-06-10 16:30:08.912 162 11335.90 13.38 57004.19 88888.00 2016-06-10 16:30:09.412 162 11335.87 13.14 57004.15 88888.00 2016-06-10 16:30:09.912 162 11335.85 12.92 57004.18 88888.00 2016-06-10 16:30:10.412 162 11335.89 13.29 57004.23 88888.00 2016-06-10 16:30:10.912 162 11335.89 13.29 57004.26 88888.00 2016-06-10 16:30:11.412 162 11335.88 12.97 57004.23 88888.00 2016-06-10 16:30:11.912 162 11335.89 12.95 57004.20 88888.00 2016-06-10 16:30:12.412 162 11335.92 12.87 57004.20 88888.00 2016-06-10 16:30:12.912 162 11335.87 12.78 57004.25 88888.00 2016-06-10 16:30:13.412 162 11335.83 12.78 57004.25 88888.00 2016-06-10 16:30:13.912 162 11335.90 12.84 57004.23 88888.00 2016-06-10 16:30:14.412 162 11335.88 12.87 57004.31 88888.00 2016-06-10 16:30:14.912 162 11335.84 12.86 57004.28 88888.00 2016-06-10 16:30:15.412 162 11335.91 12.84 57004.26 88888.00 2016-06-10 16:30:15.912 162 11335.90 12.81 57004.28 88888.00 2016-06-10 16:30:16.412 162 11335.88 12.85 57004.29 88888.00 2016-06-10 16:30:16.912 162 11335.91 12.90 57004.34 88888.00 2016-06-10 16:30:17.412 162 11335.94 12.94 57004.36 88888.00 2016-06-10 16:30:17.912 162 11335.95 12.90 57004.34 88888.00 2016-06-10 16:30:18.412 162 11335.96 12.88 57004.34 88888.00 2016-06-10 16:30:18.912 162 11335.95 12.88 57004.39 88888.00 2016-06-10 16:30:19.412 162 11335.97 12.88 57004.40 88888.00 2016-06-10 16:30:19.912 162 11335.98 12.88 57004.39 88888.00 2016-06-10 16:30:20.412 162 11335.97 12.91 57004.48 88888.00 2016-06-10 16:30:20.912 162 11335.99 12.85 57004.50 88888.00 2016-06-10 16:30:21.412 162 11336.01 12.81 57004.44 88888.00 2016-06-10 16:30:21.912 162 11335.99 12.99 57004.46 88888.00 2016-06-10 16:30:22.412 162 11335.99 13.01 57004.44 88888.00 2016-06-10 16:30:22.912 162 11335.99 12.88 57004.45 88888.00 2016-06-10 16:30:23.412 162 11336.01 13.18 57004.47 88888.00 2016-06-10 16:30:23.912 162 11336.02 13.18 57004.44 88888.00 2016-06-10 16:30:24.412 162 11336.08 12.99 57004.44 88888.00 2016-06-10 16:30:24.912 162 11336.03 12.97 57004.47 88888.00 2016-06-10 16:30:25.412 162 11336.04 12.91 57004.50 88888.00 2016-06-10 16:30:25.912 162 11336.06 12.95 57004.50 88888.00 2016-06-10 16:30:26.412 162 11336.01 12.95 57004.46 88888.00 2016-06-10 16:30:26.912 162 11336.01 13.01 57004.48 88888.00 2016-06-10 16:30:27.412 162 11336.06 13.06 57004.52 88888.00 2016-06-10 16:30:27.912 162 11336.05 13.02 57004.50 88888.00 2016-06-10 16:30:28.412 162 11336.04 13.09 57004.50 88888.00 2016-06-10 16:30:28.912 162 11336.04 13.06 57004.53 88888.00 2016-06-10 16:30:29.412 162 11336.05 13.26 57004.57 88888.00 2016-06-10 16:30:29.912 162 11336.06 13.19 57004.52 88888.00 2016-06-10 16:30:30.412 162 11336.10 13.15 57004.50 88888.00 2016-06-10 16:30:30.912 162 11336.12 13.08 57004.57 88888.00 2016-06-10 16:30:31.412 162 11336.09 13.18 57004.55 88888.00 2016-06-10 16:30:31.912 162 11336.06 13.55 57004.48 88888.00 2016-06-10 16:30:32.413 162 11336.10 13.27 57004.52 88888.00 2016-06-10 16:30:32.913 162 11336.18 13.12 57004.58 88888.00 2016-06-10 16:30:33.413 162 11336.22 13.20 57004.54 88888.00 2016-06-10 16:30:33.913 162 11336.21 13.46 57004.54 88888.00 2016-06-10 16:30:34.413 162 11336.18 13.36 57004.57 88888.00 2016-06-10 16:30:34.913 162 11336.19 13.24 57004.52 88888.00 2016-06-10 16:30:35.413 162 11336.23 13.25 57004.51 88888.00 2016-06-10 16:30:35.913 162 11336.28 13.25 57004.53 88888.00 2016-06-10 16:30:36.413 162 11336.31 13.21 57004.52 88888.00 2016-06-10 16:30:36.913 162 11336.28 13.26 57004.53 88888.00 2016-06-10 16:30:37.413 162 11336.29 13.24 57004.55 88888.00 2016-06-10 16:30:37.913 162 11336.31 13.25 57004.57 88888.00 2016-06-10 16:30:38.413 162 11336.31 13.39 57004.53 88888.00 2016-06-10 16:30:38.913 162 11336.28 13.31 57004.51 88888.00 2016-06-10 16:30:39.413 162 11336.29 13.33 57004.50 88888.00 2016-06-10 16:30:39.913 162 11336.31 13.35 57004.48 88888.00 2016-06-10 16:30:40.413 162 11336.37 13.28 57004.45 88888.00 2016-06-10 16:30:40.913 162 11336.36 13.31 57004.40 88888.00 2016-06-10 16:30:41.413 162 11336.38 13.36 57004.36 88888.00 2016-06-10 16:30:41.913 162 11336.33 13.51 57004.34 88888.00 2016-06-10 16:30:42.413 162 11336.36 13.93 57004.34 88888.00 2016-06-10 16:30:42.913 162 11336.39 14.07 57004.36 88888.00 2016-06-10 16:30:43.413 162 11336.42 14.10 57004.35 88888.00 2016-06-10 16:30:43.913 162 11336.42 14.04 57004.31 88888.00 2016-06-10 16:30:44.413 162 11336.42 13.68 57004.31 88888.00 2016-06-10 16:30:44.913 162 11336.45 13.86 57004.29 88888.00 2016-06-10 16:30:45.413 162 11336.46 13.65 57004.27 88888.00 2016-06-10 16:30:45.913 162 11336.47 13.46 57004.25 88888.00 2016-06-10 16:30:46.413 162 11336.51 13.45 57004.21 88888.00 2016-06-10 16:30:46.913 162 11336.49 13.47 57004.25 88888.00 2016-06-10 16:30:47.413 162 11336.45 13.48 57004.21 88888.00 2016-06-10 16:30:47.913 162 11336.50 13.49 57004.20 88888.00 2016-06-10 16:30:48.413 162 11336.52 13.47 57004.19 88888.00 2016-06-10 16:30:48.913 162 11336.52 13.48 57004.18 88888.00 2016-06-10 16:30:49.413 162 11336.53 13.53 57004.13 88888.00 2016-06-10 16:30:49.913 162 11336.57 13.53 57004.07 88888.00 2016-06-10 16:30:50.413 162 11336.58 13.55 57003.99 88888.00 2016-06-10 16:30:50.913 162 11336.58 13.56 57004.01 88888.00 2016-06-10 16:30:51.413 162 11336.64 13.53 57004.03 88888.00 2016-06-10 16:30:51.913 162 11336.65 13.53 57004.02 88888.00 2016-06-10 16:30:52.413 162 11336.63 13.54 57004.00 88888.00 2016-06-10 16:30:52.913 162 11336.59 13.61 57003.97 88888.00 2016-06-10 16:30:53.413 162 11336.61 13.67 57003.95 88888.00 2016-06-10 16:30:53.913 162 11336.61 13.60 57003.94 88888.00 2016-06-10 16:30:54.413 162 11336.61 13.66 57003.99 88888.00 2016-06-10 16:30:54.913 162 11336.70 14.01 57004.03 88888.00 2016-06-10 16:30:55.413 162 11336.70 14.31 57004.01 88888.00 2016-06-10 16:30:55.913 162 11336.70 14.30 57004.01 88888.00 2016-06-10 16:30:56.413 162 11336.72 14.40 57004.00 88888.00 2016-06-10 16:30:56.913 162 11336.74 14.45 57003.96 88888.00 2016-06-10 16:30:57.413 162 11336.70 14.49 57003.99 88888.00 2016-06-10 16:30:57.913 162 11336.67 14.40 57003.94 88888.00 2016-06-10 16:30:58.413 162 11336.71 13.96 57003.86 88888.00 2016-06-10 16:30:58.913 162 11336.64 13.81 57003.89 88888.00 2016-06-10 16:30:59.413 162 11336.64 13.93 57003.89 88888.00 2016-06-10 16:30:59.913 162 11336.67 13.88 57003.84 88888.00 2016-06-10 16:31:00.413 162 11336.73 13.86 57003.81 88888.00 2016-06-10 16:31:00.913 162 11336.67 13.82 57003.78 88888.00 2016-06-10 16:31:01.413 162 11336.73 13.81 57003.82 88888.00 2016-06-10 16:31:01.913 162 11336.74 13.81 57003.82 88888.00 2016-06-10 16:31:02.413 162 11336.77 13.83 57003.81 88888.00 2016-06-10 16:31:02.913 162 11336.80 13.85 57003.83 88888.00 2016-06-10 16:31:03.413 162 11336.84 13.83 57003.84 88888.00 2016-06-10 16:31:03.913 162 11336.82 13.85 57003.88 88888.00 2016-06-10 16:31:04.413 162 11336.80 13.87 57003.84 88888.00 2016-06-10 16:31:04.913 162 11336.81 13.93 57003.83 88888.00 2016-06-10 16:31:05.413 162 11336.84 13.94 57003.86 88888.00 2016-06-10 16:31:05.913 162 11336.84 13.93 57003.81 88888.00 2016-06-10 16:31:06.413 162 11336.89 13.94 57003.77 88888.00 2016-06-10 16:31:06.913 162 11336.92 13.95 57003.80 88888.00 2016-06-10 16:31:07.413 162 11336.86 14.00 57003.78 88888.00 2016-06-10 16:31:07.913 162 11336.82 14.03 57003.81 88888.00 2016-06-10 16:31:08.413 162 11336.79 14.10 57003.87 88888.00 2016-06-10 16:31:08.913 162 11336.78 14.07 57003.84 88888.00 2016-06-10 16:31:09.413 162 11336.78 14.17 57003.81 88888.00 2016-06-10 16:31:09.913 162 11336.85 14.19 57003.81 88888.00 2016-06-10 16:31:10.413 162 11336.88 14.20 57003.77 88888.00 2016-06-10 16:31:10.913 162 11336.93 14.13 57003.68 88888.00 2016-06-10 16:31:11.413 162 11336.91 14.15 57003.70 88888.00 2016-06-10 16:31:11.913 162 11336.92 14.15 57003.70 88888.00 2016-06-10 16:31:12.413 162 11336.98 14.20 57003.68 88888.00 2016-06-10 16:31:12.913 162 11337.05 14.22 57003.71 88888.00 2016-06-10 16:31:13.413 162 11337.06 14.27 57003.71 88888.00 2016-06-10 16:31:13.913 162 11337.10 14.34 57003.70 88888.00 2016-06-10 16:31:14.413 162 11337.08 14.30 57003.69 88888.00 2016-06-10 16:31:14.913 162 11337.09 14.40 57003.74 88888.00 2016-06-10 16:31:15.413 162 11337.13 14.48 57003.69 88888.00 2016-06-10 16:31:15.913 162 11337.14 14.49 57003.65 88888.00 2016-06-10 16:31:16.413 162 11337.12 14.43 57003.61 88888.00 2016-06-10 16:31:16.913 162 11337.19 14.40 57003.61 88888.00 2016-06-10 16:31:17.413 162 11337.19 14.42 57003.62 88888.00 2016-06-10 16:31:17.913 162 11337.16 14.42 57003.61 88888.00 2016-06-10 16:31:18.413 162 11337.20 14.47 57003.57 88888.00 2016-06-10 16:31:18.913 162 11337.29 14.49 57003.56 88888.00 2016-06-10 16:31:19.413 162 11337.26 14.50 57003.58 88888.00 2016-06-10 16:31:19.913 162 11337.27 14.51 57003.58 88888.00 2016-06-10 16:31:20.413 162 11337.30 14.50 57003.61 88888.00 2016-06-10 16:31:20.913 162 11337.29 14.50 57003.61 88888.00 2016-06-10 16:31:21.413 162 11337.33 14.54 57003.64 88888.00 2016-06-10 16:31:21.913 162 11337.40 14.58 57003.73 88888.00 2016-06-10 16:31:22.413 162 11337.40 14.58 57003.69 88888.00 2016-06-10 16:31:22.913 162 11337.42 14.57 57003.70 88888.00 2016-06-10 16:31:23.413 162 11337.43 14.58 57003.71 88888.00 2016-06-10 16:31:23.913 162 11337.45 14.63 57003.71 88888.00 2016-06-10 16:31:24.413 162 11337.49 14.64 57003.69 88888.00 2016-06-10 16:31:24.913 162 11337.49 14.68 57003.69 88888.00 2016-06-10 16:31:25.413 162 11337.53 14.71 57003.74 88888.00 2016-06-10 16:31:25.913 162 11337.55 14.72 57003.76 88888.00 2016-06-10 16:31:26.413 162 11337.55 14.69 57003.78 88888.00 2016-06-10 16:31:26.913 162 11337.57 14.68 57003.77 88888.00 2016-06-10 16:31:27.413 162 11337.61 14.69 57003.76 88888.00 2016-06-10 16:31:27.913 162 11337.57 14.74 57003.76 88888.00 2016-06-10 16:31:28.413 162 11337.57 14.76 57003.73 88888.00 2016-06-10 16:31:28.913 162 11337.65 14.81 57003.67 88888.00 2016-06-10 16:31:29.413 162 11337.70 15.11 57003.70 88888.00 2016-06-10 16:31:29.913 162 11337.68 15.09 57003.70 88888.00 2016-06-10 16:31:30.413 162 11337.74 14.81 57003.67 88888.00 2016-06-10 16:31:30.913 162 11337.74 14.77 57003.69 88888.00 2016-06-10 16:31:31.413 162 11337.74 14.82 57003.73 88888.00 2016-06-10 16:31:31.913 162 11337.70 14.81 57003.70 88888.00 2016-06-10 16:31:32.413 162 11337.74 15.10 57003.70 88888.00 2016-06-10 16:31:32.913 162 11337.72 15.37 57003.74 88888.00 2016-06-10 16:31:33.413 162 11337.69 15.10 57003.73 88888.00 2016-06-10 16:31:33.913 162 11337.72 14.88 57003.76 88888.00 2016-06-10 16:31:34.413 162 11337.71 14.79 57003.77 88888.00 2016-06-10 16:31:34.913 162 11337.68 14.83 57003.74 88888.00 2016-06-10 16:31:35.413 162 11337.67 15.04 57003.68 88888.00 2016-06-10 16:31:35.913 162 11337.74 15.15 57003.67 88888.00 2016-06-10 16:31:36.413 162 11337.76 15.06 57003.65 88888.00 2016-06-10 16:31:36.913 162 11337.77 15.13 57003.59 88888.00 2016-06-10 16:31:37.413 162 11337.75 14.92 57003.63 88888.00 2016-06-10 16:31:37.913 162 11337.74 14.90 57003.64 88888.00 2016-06-10 16:31:38.413 162 11337.70 15.08 57003.56 88888.00 2016-06-10 16:31:38.913 162 11337.78 15.38 57003.58 88888.00 2016-06-10 16:31:39.413 162 11337.78 15.06 57003.59 88888.00 2016-06-10 16:31:39.913 162 11337.76 14.98 57003.51 88888.00 2016-06-10 16:31:40.413 162 11337.77 14.96 57003.49 88888.00 2016-06-10 16:31:40.913 162 11337.76 15.04 57003.57 88888.00 2016-06-10 16:31:41.413 162 11337.78 15.01 57003.58 88888.00 2016-06-10 16:31:41.913 162 11337.77 14.97 57003.61 88888.00 2016-06-10 16:31:42.413 162 11337.77 14.99 57003.63 88888.00 2016-06-10 16:31:42.913 162 11337.81 14.99 57003.56 88888.00 2016-06-10 16:31:43.413 162 11337.81 14.96 57003.58 88888.00 2016-06-10 16:31:43.913 162 11337.74 15.04 57003.63 88888.00 2016-06-10 16:31:44.413 162 11337.79 15.19 57003.54 88888.00 2016-06-10 16:31:44.913 162 11337.84 15.29 57003.46 88888.00 2016-06-10 16:31:45.413 162 11337.77 15.09 57003.54 88888.00 2016-06-10 16:31:45.913 162 11337.82 15.05 57003.59 88888.00 2016-06-10 16:31:46.413 162 11337.85 15.08 57003.52 88888.00 2016-06-10 16:31:46.913 162 11337.89 15.10 57003.52 88888.00 2016-06-10 16:31:47.413 162 11337.95 15.11 57003.57 88888.00 2016-06-10 16:31:47.913 162 11337.92 15.11 57003.52 88888.00 2016-06-10 16:31:48.413 162 11337.90 15.09 57003.54 88888.00 2016-06-10 16:31:48.913 162 11337.86 15.12 57003.55 88888.00 2016-06-10 16:31:49.413 162 11337.91 15.15 57003.54 88888.00 2016-06-10 16:31:49.913 162 11337.92 15.22 57003.62 88888.00 2016-06-10 16:31:50.413 162 11337.91 15.16 57003.68 88888.00 2016-06-10 16:31:50.913 162 11337.95 15.29 57003.65 88888.00 2016-06-10 16:31:51.413 162 11337.96 15.47 57003.62 88888.00 2016-06-10 16:31:51.913 162 11337.92 15.32 57003.59 88888.00 2016-06-10 16:31:52.413 162 11337.92 15.30 57003.59 88888.00 2016-06-10 16:31:52.913 162 11337.97 15.24 57003.56 88888.00 2016-06-10 16:31:53.413 162 11337.97 15.24 57003.57 88888.00 2016-06-10 16:31:53.913 162 11337.96 15.39 57003.59 88888.00 2016-06-10 16:31:54.413 162 11337.99 15.37 57003.57 88888.00 2016-06-10 16:31:54.913 162 11338.00 15.38 57003.54 88888.00 2016-06-10 16:31:55.413 162 11338.00 15.36 57003.54 88888.00 2016-06-10 16:31:55.913 162 11337.98 15.46 57003.51 88888.00 2016-06-10 16:31:56.413 162 11338.02 15.81 57003.50 88888.00 2016-06-10 16:31:56.913 162 11338.05 15.76 57003.50 88888.00 2016-06-10 16:31:57.413 162 11338.05 15.56 57003.48 88888.00 2016-06-10 16:31:57.913 162 11338.05 15.55 57003.46 88888.00 2016-06-10 16:31:58.413 162 11338.06 15.62 57003.43 88888.00 2016-06-10 16:31:58.913 162 11338.06 15.92 57003.42 88888.00 2016-06-10 16:31:59.413 162 11338.12 16.06 57003.45 88888.00 2016-06-10 16:31:59.913 162 11338.19 15.74 57003.39 88888.00 2016-06-10 16:32:00.413 162 11338.14 15.97 57003.42 88888.00 2016-06-10 16:32:00.913 162 11338.10 15.84 57003.38 88888.00 2016-06-10 16:32:01.413 162 11338.17 16.05 57003.35 88888.00 2016-06-10 16:32:01.913 162 11338.16 16.30 57003.31 88888.00 2016-06-10 16:32:02.413 162 11338.17 16.37 57003.32 88888.00 2016-06-10 16:32:02.913 162 11338.17 16.41 57003.29 88888.00 2016-06-10 16:32:03.413 162 11338.19 16.41 57003.30 88888.00 2016-06-10 16:32:03.913 162 11338.17 16.38 57003.25 88888.00 2016-06-10 16:32:04.413 162 11338.17 16.23 57003.19 88888.00 2016-06-10 16:32:04.913 162 11338.24 16.25 57003.16 88888.00 2016-06-10 16:32:05.413 162 11338.23 15.89 57003.20 88888.00 2016-06-10 16:32:05.913 162 11338.23 15.74 57003.16 88888.00 2016-06-10 16:32:06.413 162 11338.23 15.77 57003.10 88888.00 2016-06-10 16:32:06.913 162 11338.26 15.67 57003.09 88888.00 2016-06-10 16:32:07.413 162 11338.25 15.71 57003.10 88888.00 2016-06-10 16:32:07.913 162 11338.24 15.74 57003.09 88888.00 2016-06-10 16:32:08.413 162 11338.28 16.18 57003.06 88888.00 2016-06-10 16:32:08.913 162 11338.30 16.27 57003.00 88888.00 2016-06-10 16:32:09.413 162 11338.31 15.94 57002.99 88888.00 2016-06-10 16:32:09.913 162 11338.34 15.84 57003.04 88888.00 2016-06-10 16:32:10.413 162 11338.39 15.84 57003.01 88888.00 2016-06-10 16:32:10.913 162 11338.35 15.96 57002.96 88888.00 2016-06-10 16:32:11.413 162 11338.33 15.87 57002.98 88888.00 2016-06-10 16:32:11.913 162 11338.38 15.81 57003.01 88888.00 2016-06-10 16:32:12.413 162 11338.39 15.89 57002.99 88888.00 2016-06-10 16:32:12.913 162 11338.39 15.92 57003.01 88888.00 2016-06-10 16:32:13.413 162 11338.45 15.89 57002.96 88888.00 2016-06-10 16:32:13.913 162 11338.48 15.96 57002.92 88888.00 2016-06-10 16:32:14.413 162 11338.41 15.99 57002.97 88888.00 2016-06-10 16:32:14.913 162 11338.45 16.15 57002.93 88888.00 2016-06-10 16:32:15.413 162 11338.54 16.05 57002.91 88888.00 2016-06-10 16:32:15.913 162 11338.51 16.18 57002.91 88888.00 2016-06-10 16:32:16.413 162 11338.48 16.04 57002.96 88888.00 2016-06-10 16:32:16.913 162 11338.53 16.00 57002.91 88888.00 2016-06-10 16:32:17.413 162 11338.52 15.96 57002.88 88888.00 2016-06-10 16:32:17.913 162 11338.52 15.94 57002.88 88888.00 2016-06-10 16:32:18.413 162 11338.61 15.96 57002.90 88888.00 2016-06-10 16:32:18.913 162 11338.61 16.03 57002.86 88888.00 2016-06-10 16:32:19.413 162 11338.56 16.08 57002.88 88888.00 2016-06-10 16:32:19.913 162 11338.62 16.08 57002.92 88888.00 2016-06-10 16:32:20.413 162 11338.66 16.10 57002.88 88888.00 2016-06-10 16:32:20.913 162 11338.63 16.11 57002.86 88888.00 2016-06-10 16:32:21.413 162 11338.59 16.13 57002.87 88888.00 2016-06-10 16:32:21.913 162 11338.63 16.14 57002.84 88888.00 2016-06-10 16:32:22.413 162 11338.69 16.18 57002.81 88888.00 2016-06-10 16:32:22.913 162 11338.69 16.40 57002.84 88888.00 2016-06-10 16:32:23.413 162 11338.70 16.41 57002.87 88888.00 2016-06-10 16:32:23.913 162 11338.75 16.34 57002.92 88888.00 2016-06-10 16:32:24.413 162 11338.80 16.35 57002.90 88888.00 2016-06-10 16:32:24.913 162 11338.77 16.35 57002.90 88888.00 2016-06-10 16:32:25.413 162 11338.76 16.31 57002.93 88888.00 2016-06-10 16:32:25.913 162 11338.83 16.27 57002.91 88888.00 2016-06-10 16:32:26.413 162 11338.80 16.34 57002.85 88888.00 2016-06-10 16:32:26.913 162 11338.80 16.38 57002.87 88888.00 2016-06-10 16:32:27.413 162 11338.89 16.40 57002.81 88888.00 2016-06-10 16:32:27.913 162 11338.88 16.46 57002.78 88888.00 2016-06-10 16:32:28.413 162 11338.88 16.45 57002.84 88888.00 2016-06-10 16:32:28.913 162 11338.95 16.53 57002.80 88888.00 2016-06-10 16:32:29.413 162 11338.99 16.99 57002.77 88888.00 2016-06-10 16:32:29.913 162 11338.96 17.07 57002.79 88888.00 2016-06-10 16:32:30.413 162 11338.99 16.72 57002.80 88888.00 2016-06-10 16:32:30.913 162 11339.08 16.55 57002.79 88888.00 2016-06-10 16:32:31.413 162 11339.08 16.54 57002.78 88888.00 2016-06-10 16:32:31.913 162 11339.07 16.60 57002.84 88888.00 2016-06-10 16:32:32.413 162 11339.13 16.57 57002.81 88888.00 2016-06-10 16:32:32.913 162 11339.15 16.74 57002.78 88888.00 2016-06-10 16:32:33.413 162 11339.10 16.68 57002.77 88888.00 2016-06-10 16:32:33.913 162 11339.10 16.67 57002.78 88888.00 2016-06-10 16:32:34.413 162 11339.13 16.69 57002.74 88888.00 2016-06-10 16:32:34.913 162 11339.11 16.68 57002.69 88888.00 2016-06-10 16:32:35.413 162 11339.15 16.66 57002.75 88888.00 2016-06-10 16:32:35.913 162 11339.21 16.65 57002.73 88888.00 2016-06-10 16:32:36.413 162 11339.22 16.74 57002.73 88888.00 2016-06-10 16:32:36.913 162 11339.21 16.73 57002.67 88888.00 2016-06-10 16:32:37.413 162 11339.25 16.69 57002.62 88888.00 2016-06-10 16:32:37.913 162 11339.28 16.69 57002.61 88888.00 2016-06-10 16:32:38.404 162 11339.24 16.73 57002.61 88888.00 2016-06-10 16:32:38.904 162 11339.32 16.74 57002.62 88888.00 2016-06-10 16:32:39.404 162 11339.35 16.76 57002.56 88888.00 2016-06-10 16:32:39.904 162 11339.37 17.09 57002.50 88888.00 2016-06-10 16:32:40.404 162 11339.42 17.03 57002.54 88888.00 2016-06-10 16:32:40.904 162 11339.39 17.28 57002.59 88888.00 2016-06-10 16:32:41.404 162 11339.37 17.47 57002.53 88888.00 2016-06-10 16:32:41.904 162 11339.39 17.48 57002.47 88888.00 2016-06-10 16:32:42.404 162 11339.43 17.49 57002.53 88888.00 2016-06-10 16:32:42.904 162 11339.44 17.51 57002.49 88888.00 2016-06-10 16:32:43.404 162 11339.45 17.57 57002.39 88888.00 2016-06-10 16:32:43.904 162 11339.49 17.58 57002.35 88888.00 2016-06-10 16:32:44.404 162 11339.55 17.57 57002.42 88888.00 2016-06-10 16:32:44.904 162 11339.56 17.56 57002.35 88888.00 2016-06-10 16:32:45.404 162 11339.55 17.61 57002.27 88888.00 2016-06-10 16:32:45.904 162 11339.58 17.62 57002.35 88888.00 2016-06-10 16:32:46.404 162 11339.59 17.62 57002.34 88888.00 2016-06-10 16:32:46.904 162 11339.60 17.63 57002.28 88888.00 2016-06-10 16:32:47.404 162 11339.66 17.69 57002.24 88888.00 2016-06-10 16:32:47.904 162 11339.71 17.69 57002.21 88888.00 2016-06-10 16:32:48.404 162 11339.76 17.68 57002.16 88888.00 2016-06-10 16:32:48.904 162 11339.79 17.68 57002.13 88888.00 2016-06-10 16:32:49.404 162 11339.84 17.66 57002.11 88888.00 2016-06-10 16:32:49.904 162 11339.85 17.63 57002.03 88888.00 2016-06-10 16:32:50.404 162 11339.86 17.67 57001.96 88888.00 2016-06-10 16:32:50.904 162 11339.97 17.74 57002.00 88888.00 2016-06-10 16:32:51.404 162 11339.97 17.78 57002.02 88888.00 2016-06-10 16:32:51.904 162 11339.98 17.78 57001.96 88888.00 2016-06-10 16:32:52.404 162 11340.08 17.81 57001.96 88888.00 2016-06-10 16:32:52.904 162 11340.07 17.84 57001.98 88888.00 2016-06-10 16:32:53.404 162 11340.11 17.87 57001.88 88888.00 2016-06-10 16:32:53.904 162 11340.19 17.90 57001.81 88888.00 2016-06-10 16:32:54.404 162 11340.18 17.90 57001.81 88888.00 2016-06-10 16:32:54.904 162 11340.20 17.87 57001.82 88888.00 2016-06-10 16:32:55.404 162 11340.18 17.85 57001.82 88888.00 2016-06-10 16:32:55.904 162 11340.24 17.83 57001.81 88888.00 2016-06-10 16:32:56.404 162 11340.31 17.82 57001.71 88888.00 2016-06-10 16:32:56.904 162 11340.36 17.85 57001.66 88888.00 2016-06-10 16:32:57.404 162 11340.38 17.88 57001.66 88888.00 2016-06-10 16:32:57.904 162 11340.36 17.95 57001.65 88888.00 2016-06-10 16:32:58.404 162 11340.35 17.95 57001.63 88888.00 2016-06-10 16:32:58.904 162 11340.34 17.91 57001.59 88888.00 2016-06-10 16:32:59.404 162 11340.33 17.88 57001.56 88888.00 2016-06-10 16:32:59.904 162 11340.34 17.92 57001.51 88888.00 2016-06-10 16:33:00.404 162 11340.41 17.92 57001.46 88888.00 2016-06-10 16:33:00.904 162 11340.47 17.94 57001.46 88888.00 2016-06-10 16:33:01.404 162 11340.48 17.98 57001.43 88888.00 2016-06-10 16:33:01.904 162 11340.48 17.94 57001.37 88888.00 2016-06-10 16:33:02.404 162 11340.50 17.91 57001.31 88888.00 2016-06-10 16:33:02.904 162 11340.49 17.96 57001.31 88888.00 2016-06-10 16:33:03.404 162 11340.48 17.98 57001.25 88888.00 2016-06-10 16:33:03.904 162 11340.48 17.95 57001.20 88888.00 2016-06-10 16:33:04.404 162 11340.47 17.91 57001.15 88888.00 2016-06-10 16:33:04.904 162 11340.54 17.97 57001.11 88888.00 2016-06-10 16:33:05.404 162 11340.60 18.01 57001.02 88888.00 2016-06-10 16:33:05.904 162 11340.53 18.02 57000.99 88888.00 2016-06-10 16:33:06.404 162 11340.55 18.05 57001.01 88888.00 2016-06-10 16:33:06.904 162 11340.57 18.04 57001.01 88888.00 2016-06-10 16:33:07.404 162 11340.57 18.04 57001.01 88888.00 2016-06-10 16:33:07.904 162 11340.63 18.04 57001.05 88888.00 2016-06-10 16:33:08.404 162 11340.66 18.05 57001.05 88888.00 2016-06-10 16:33:08.904 162 11340.73 18.07 57001.00 88888.00 2016-06-10 16:33:09.404 162 11340.71 18.05 57000.93 88888.00 2016-06-10 16:33:09.904 162 11340.75 18.04 57000.91 88888.00 2016-06-10 16:33:10.404 162 11340.75 18.05 57000.88 88888.00 2016-06-10 16:33:10.904 162 11340.78 18.05 57000.91 88888.00 2016-06-10 16:33:11.404 162 11340.81 18.09 57000.93 88888.00 2016-06-10 16:33:11.904 162 11340.80 18.11 57000.87 88888.00 2016-06-10 16:33:12.404 162 11340.78 18.10 57000.78 88888.00 2016-06-10 16:33:12.904 162 11340.81 18.15 57000.74 88888.00 2016-06-10 16:33:13.404 162 11340.84 18.16 57000.78 88888.00 2016-06-10 16:33:13.904 162 11340.89 18.14 57000.70 88888.00 2016-06-10 16:33:14.404 162 11340.91 18.15 57000.70 88888.00 2016-06-10 16:33:14.904 162 11340.95 18.17 57000.75 88888.00 2016-06-10 16:33:15.404 162 11340.98 18.19 57000.69 88888.00 2016-06-10 16:33:15.904 162 11340.99 18.22 57000.65 88888.00 2016-06-10 16:33:16.404 162 11341.05 18.24 57000.67 88888.00 2016-06-10 16:33:16.904 162 11341.03 18.22 57000.67 88888.00 2016-06-10 16:33:17.404 162 11341.04 18.21 57000.65 88888.00 2016-06-10 16:33:17.904 162 11341.06 18.25 57000.66 88888.00 2016-06-10 16:33:18.404 162 11341.12 18.26 57000.73 88888.00 2016-06-10 16:33:18.904 162 11341.16 18.26 57000.70 88888.00 2016-06-10 16:33:19.404 162 11341.15 18.29 57000.67 88888.00 2016-06-10 16:33:19.904 162 11341.19 18.30 57000.67 88888.00 2016-06-10 16:33:20.404 162 11341.30 18.36 57000.66 88888.00 2016-06-10 16:33:20.904 162 11341.32 18.35 57000.63 88888.00 2016-06-10 16:33:21.404 162 11341.31 18.34 57000.63 88888.00 2016-06-10 16:33:21.904 162 11341.39 18.37 57000.57 88888.00 2016-06-10 16:33:22.404 162 11341.41 18.41 57000.57 88888.00 2016-06-10 16:33:22.904 162 11341.41 18.37 57000.63 88888.00 2016-06-10 16:33:23.404 162 11341.40 18.43 57000.70 88888.00 2016-06-10 16:33:23.904 162 11341.50 18.45 57000.65 88888.00 2016-06-10 16:33:24.404 162 11341.54 18.46 57000.65 88888.00 2016-06-10 16:33:24.904 162 11341.52 18.49 57000.65 88888.00 2016-06-10 16:33:25.404 162 11341.60 18.51 57000.67 88888.00 2016-06-10 16:33:25.904 162 11341.66 18.49 57000.67 88888.00 2016-06-10 16:33:26.404 162 11341.68 18.52 57000.69 88888.00 2016-06-10 16:33:26.904 162 11341.77 18.56 57000.74 88888.00 2016-06-10 16:33:27.404 162 11341.78 18.55 57000.70 88888.00 2016-06-10 16:33:27.904 162 11341.79 18.55 57000.65 88888.00 2016-06-10 16:33:28.404 162 11341.79 18.56 57000.66 88888.00 2016-06-10 16:33:28.904 162 11341.84 18.53 57000.62 88888.00 2016-06-10 16:33:29.404 162 11341.85 18.52 57000.56 88888.00 2016-06-10 16:33:29.904 162 11341.82 18.52 57000.59 88888.00 2016-06-10 16:33:30.404 162 11341.84 18.58 57000.56 88888.00 2016-06-10 16:33:30.904 162 11341.88 18.57 57000.53 88888.00 2016-06-10 16:33:31.404 162 11341.87 18.53 57000.55 88888.00 2016-06-10 16:33:31.904 162 11341.88 18.55 57000.55 88888.00 2016-06-10 16:33:32.404 162 11341.99 18.56 57000.48 88888.00 2016-06-10 16:33:32.904 162 11341.96 18.52 57000.42 88888.00 2016-06-10 16:33:33.404 162 11341.94 18.57 57000.54 88888.00 2016-06-10 16:33:33.904 162 11341.98 18.59 57000.53 88888.00 2016-06-10 16:33:34.404 162 11341.99 18.56 57000.47 88888.00 2016-06-10 16:33:34.904 162 11341.98 18.55 57000.50 88888.00 2016-06-10 16:33:35.404 162 11341.96 18.53 57000.51 88888.00 2016-06-10 16:33:35.904 162 11342.02 18.52 57000.46 88888.00 2016-06-10 16:33:36.404 162 11342.03 18.52 57000.41 88888.00 2016-06-10 16:33:36.904 162 11342.03 18.51 57000.41 88888.00 2016-06-10 16:33:37.404 162 11342.03 18.43 57000.38 88888.00 2016-06-10 16:33:37.904 162 11342.05 18.44 57000.34 88888.00 2016-06-10 16:33:38.404 162 11342.02 18.43 57000.34 88888.00 2016-06-10 16:33:38.904 162 11342.09 18.46 57000.34 88888.00 2016-06-10 16:33:39.404 162 11342.16 18.50 57000.28 88888.00 2016-06-10 16:33:39.904 162 11342.13 18.48 57000.22 88888.00 2016-06-10 16:33:40.404 162 11342.16 18.45 57000.18 88888.00 2016-06-10 16:33:40.904 162 11342.20 18.49 57000.16 88888.00 2016-06-10 16:33:41.404 162 11342.22 18.49 57000.18 88888.00 2016-06-10 16:33:41.904 162 11342.26 18.44 57000.22 88888.00 2016-06-10 16:33:42.404 162 11342.27 18.44 57000.23 88888.00 2016-06-10 16:33:42.904 162 11342.27 18.45 57000.17 88888.00 2016-06-10 16:33:43.404 162 11342.29 18.44 57000.09 88888.00 2016-06-10 16:33:43.904 162 11342.37 18.48 57000.02 88888.00 2016-06-10 16:33:44.404 162 11342.38 18.51 56999.97 88888.00 2016-06-10 16:33:44.904 162 11342.41 18.52 56999.93 88888.00 2016-06-10 16:33:45.404 162 11342.48 18.52 56999.97 88888.00 2016-06-10 16:33:45.904 162 11342.55 18.55 56999.97 88888.00 2016-06-10 16:33:46.404 162 11342.59 18.56 56999.97 88888.00 2016-06-10 16:33:46.904 162 11342.58 18.57 56999.96 88888.00 2016-06-10 16:33:47.404 162 11342.63 18.57 56999.91 88888.00 2016-06-10 16:33:47.904 162 11342.65 18.57 56999.90 88888.00 2016-06-10 16:33:48.404 162 11342.63 18.58 56999.93 88888.00 2016-06-10 16:33:48.904 162 11342.66 18.58 56999.91 88888.00 2016-06-10 16:33:49.404 162 11342.71 18.22 56999.88 88888.00 2016-06-10 16:33:49.904 162 11342.72 17.94 56999.91 88888.00 2016-06-10 16:33:50.404 162 11342.70 18.10 56999.98 88888.00 2016-06-10 16:33:50.904 162 11342.79 18.52 56999.97 88888.00 2016-06-10 16:33:51.404 162 11342.83 18.65 56999.95 88888.00 2016-06-10 16:33:51.904 162 11342.84 18.64 56999.90 88888.00 2016-06-10 16:33:52.404 162 11342.80 18.64 56999.88 88888.00 2016-06-10 16:33:52.904 162 11342.84 18.64 56999.91 88888.00 2016-06-10 16:33:53.404 162 11342.82 18.65 56999.91 88888.00 2016-06-10 16:33:53.904 162 11342.84 18.64 56999.91 88888.00 2016-06-10 16:33:54.404 162 11342.84 18.63 56999.86 88888.00 2016-06-10 16:33:54.904 162 11342.86 18.62 56999.82 88888.00 2016-06-10 16:33:55.404 162 11342.86 18.62 56999.85 88888.00 2016-06-10 16:33:55.904 162 11342.85 18.63 56999.89 88888.00 2016-06-10 16:33:56.404 162 11342.86 18.66 56999.91 88888.00 2016-06-10 16:33:56.904 162 11342.86 18.72 56999.88 88888.00 2016-06-10 16:33:57.404 162 11342.87 18.69 56999.86 88888.00 2016-06-10 16:33:57.904 162 11342.87 18.66 56999.86 88888.00 2016-06-10 16:33:58.404 162 11342.83 18.70 56999.89 88888.00 2016-06-10 16:33:58.904 162 11342.82 18.70 56999.84 88888.00 2016-06-10 16:33:59.404 162 11342.91 18.66 56999.86 88888.00 2016-06-10 16:33:59.904 162 11342.92 18.66 56999.89 88888.00 2016-06-10 16:34:00.404 162 11342.90 18.68 56999.86 88888.00 2016-06-10 16:34:00.904 162 11342.92 18.71 56999.78 88888.00 2016-06-10 16:34:01.404 162 11342.93 18.68 56999.76 88888.00 2016-06-10 16:34:01.904 162 11342.94 18.63 56999.74 88888.00 2016-06-10 16:34:02.404 162 11342.96 18.62 56999.74 88888.00 2016-06-10 16:34:02.904 162 11342.98 18.65 56999.76 88888.00 2016-06-10 16:34:03.404 162 11342.98 18.66 56999.71 88888.00 2016-06-10 16:34:03.904 162 11342.96 18.65 56999.72 88888.00 2016-06-10 16:34:04.404 162 11342.94 18.66 56999.71 88888.00 2016-06-10 16:34:04.904 162 11342.96 18.66 56999.66 88888.00 2016-06-10 16:34:05.404 162 11343.03 18.68 56999.61 88888.00 2016-06-10 16:34:05.904 162 11343.00 18.60 56999.63 88888.00 2016-06-10 16:34:06.404 162 11342.99 18.58 56999.63 88888.00 2016-06-10 16:34:06.904 162 11342.99 18.62 56999.59 88888.00 2016-06-10 16:34:07.404 162 11343.00 18.62 56999.60 88888.00 2016-06-10 16:34:07.904 162 11343.00 18.64 56999.59 88888.00 2016-06-10 16:34:08.404 162 11342.99 18.63 56999.63 88888.00 2016-06-10 16:34:08.904 162 11342.97 18.63 56999.66 88888.00 2016-06-10 16:34:09.404 162 11343.00 18.66 56999.63 88888.00 2016-06-10 16:34:09.904 162 11343.06 18.71 56999.58 88888.00 2016-06-10 16:34:10.404 162 11343.04 18.70 56999.59 88888.00 2016-06-10 16:34:10.904 162 11343.02 18.69 56999.63 88888.00 2016-06-10 16:34:11.404 162 11343.04 18.69 56999.61 88888.00 2016-06-10 16:34:11.904 162 11343.06 18.70 56999.57 88888.00 2016-06-10 16:34:12.404 162 11342.99 18.68 56999.57 88888.00 2016-06-10 16:34:12.904 162 11343.04 18.71 56999.60 88888.00 2016-06-10 16:34:13.404 162 11343.04 18.73 56999.63 88888.00 2016-06-10 16:34:13.904 162 11343.04 18.70 56999.60 88888.00 2016-06-10 16:34:14.404 162 11343.05 18.73 56999.60 88888.00 2016-06-10 16:34:14.904 162 11343.06 18.75 56999.60 88888.00 2016-06-10 16:34:15.404 162 11343.04 18.73 56999.58 88888.00 2016-06-10 16:34:15.904 162 11342.99 18.73 56999.58 88888.00 2016-06-10 16:34:16.404 162 11343.06 18.70 56999.59 88888.00 2016-06-10 16:34:16.904 162 11343.07 18.65 56999.54 88888.00 2016-06-10 16:34:17.404 162 11343.03 18.65 56999.59 88888.00 2016-06-10 16:34:17.904 162 11343.05 18.70 56999.58 88888.00 2016-06-10 16:34:18.404 162 11343.12 18.65 56999.52 88888.00 2016-06-10 16:34:18.904 162 11343.06 18.68 56999.52 88888.00 2016-06-10 16:34:19.404 162 11343.00 18.71 56999.52 88888.00 2016-06-10 16:34:19.904 162 11343.09 18.68 56999.53 88888.00 2016-06-10 16:34:20.404 162 11343.10 18.69 56999.51 88888.00 2016-06-10 16:34:20.904 162 11343.10 18.69 56999.48 88888.00 2016-06-10 16:34:21.404 162 11343.10 18.73 56999.51 88888.00 2016-06-10 16:34:21.904 162 11343.14 18.73 56999.50 88888.00 2016-06-10 16:34:22.404 162 11343.19 18.73 56999.50 88888.00 2016-06-10 16:34:22.904 162 11343.19 18.76 56999.51 88888.00 2016-06-10 16:34:23.404 162 11343.20 18.80 56999.59 88888.00 2016-06-10 16:34:23.904 162 11343.20 18.84 56999.53 88888.00 2016-06-10 16:34:24.404 162 11343.19 18.80 56999.46 88888.00 2016-06-10 16:34:24.904 162 11343.18 18.77 56999.50 88888.00 2016-06-10 16:34:25.404 162 11343.20 18.78 56999.47 88888.00 2016-06-10 16:34:25.904 162 11343.23 18.77 56999.43 88888.00 2016-06-10 16:34:26.404 162 11343.24 18.75 56999.52 88888.00 2016-06-10 16:34:26.904 162 11343.28 18.76 56999.59 88888.00 2016-06-10 16:34:27.404 162 11343.34 18.79 56999.60 88888.00 2016-06-10 16:34:27.904 162 11343.32 18.84 56999.61 88888.00 2016-06-10 16:34:28.404 162 11343.32 18.83 56999.59 88888.00 2016-06-10 16:34:28.904 162 11343.35 18.82 56999.63 88888.00 2016-06-10 16:34:29.404 162 11343.38 18.84 56999.65 88888.00 2016-06-10 16:34:29.904 162 11343.37 18.84 56999.61 88888.00 2016-06-10 16:34:30.404 162 11343.42 18.85 56999.57 88888.00 2016-06-10 16:34:30.904 162 11343.45 18.83 56999.58 88888.00 2016-06-10 16:34:31.404 162 11343.41 18.83 56999.59 88888.00 2016-06-10 16:34:31.904 162 11343.37 18.82 56999.54 88888.00 2016-06-10 16:34:32.404 162 11343.40 18.77 56999.54 88888.00 2016-06-10 16:34:32.904 162 11343.40 18.82 56999.60 88888.00 2016-06-10 16:34:33.404 162 11343.41 18.80 56999.56 88888.00 2016-06-10 16:34:33.904 162 11343.49 18.80 56999.53 88888.00 2016-06-10 16:34:34.404 162 11343.49 18.77 56999.52 88888.00 2016-06-10 16:34:34.904 162 11343.46 18.75 56999.53 88888.00 2016-06-10 16:34:35.404 162 11343.53 18.75 56999.52 88888.00 2016-06-10 16:34:35.904 162 11343.48 18.78 56999.44 88888.00 2016-06-10 16:34:36.404 162 11343.47 18.78 56999.46 88888.00 2016-06-10 16:34:36.904 162 11343.47 18.77 56999.50 88888.00 2016-06-10 16:34:37.404 162 11343.46 18.79 56999.48 88888.00 2016-06-10 16:34:37.904 162 11343.51 18.78 56999.43 88888.00 2016-06-10 16:34:38.404 162 11343.49 18.73 56999.37 88888.00 2016-06-10 16:34:38.904 162 11343.48 18.73 56999.38 88888.00 2016-06-10 16:34:39.404 162 11343.51 18.75 56999.37 88888.00 2016-06-10 16:34:39.904 162 11343.52 18.77 56999.38 88888.00 2016-06-10 16:34:40.404 162 11343.55 18.77 56999.41 88888.00 2016-06-10 16:34:40.904 162 11343.59 18.72 56999.38 88888.00 2016-06-10 16:34:41.404 162 11343.49 18.69 56999.35 88888.00 2016-06-10 16:34:41.904 162 11343.47 18.72 56999.32 88888.00 2016-06-10 16:34:42.404 162 11343.55 18.70 56999.28 88888.00 2016-06-10 16:34:42.904 162 11343.51 18.69 56999.27 88888.00 2016-06-10 16:34:43.404 162 11343.52 18.75 56999.26 88888.00 2016-06-10 16:34:43.904 162 11343.61 18.76 56999.24 88888.00 2016-06-10 16:34:44.404 162 11343.65 18.75 56999.26 88888.00 2016-06-10 16:34:44.904 162 11343.59 18.77 56999.26 88888.00 2016-06-10 16:34:45.404 162 11343.59 18.77 56999.25 88888.00 2016-06-10 16:34:45.904 162 11343.62 18.69 56999.27 88888.00 2016-06-10 16:34:46.404 162 11343.60 18.68 56999.27 88888.00 2016-06-10 16:34:46.904 162 11343.56 18.68 56999.26 88888.00 2016-06-10 16:34:47.404 162 11343.62 18.71 56999.26 88888.00 2016-06-10 16:34:47.904 162 11343.63 18.71 56999.21 88888.00 2016-06-10 16:34:48.404 162 11343.54 18.70 56999.22 88888.00 2016-06-10 16:34:48.904 162 11343.53 18.68 56999.24 88888.00 2016-06-10 16:34:49.404 162 11343.60 18.65 56999.25 88888.00 2016-06-10 16:34:49.904 162 11343.62 18.62 56999.25 88888.00 2016-06-10 16:34:50.404 162 11343.59 18.63 56999.18 88888.00 2016-06-10 16:34:50.904 162 11343.67 18.56 56999.16 88888.00 2016-06-10 16:34:51.404 162 11343.66 18.35 56999.22 88888.00 2016-06-10 16:34:51.904 162 11343.60 18.51 56999.21 88888.00 2016-06-10 16:34:52.404 162 11343.63 18.55 56999.20 88888.00 2016-06-10 16:34:52.904 162 11343.66 18.50 56999.24 88888.00 2016-06-10 16:34:53.404 162 11343.62 18.52 56999.18 88888.00 2016-06-10 16:34:53.904 162 11343.63 18.53 56999.13 88888.00 2016-06-10 16:34:54.404 162 11343.67 18.46 56999.16 88888.00 2016-06-10 16:34:54.904 162 11343.66 18.41 56999.18 88888.00 2016-06-10 16:34:55.404 162 11343.68 18.42 56999.16 88888.00 2016-06-10 16:34:55.904 162 11343.69 18.45 56999.15 88888.00 2016-06-10 16:34:56.404 162 11343.69 18.37 56999.15 88888.00 2016-06-10 16:34:56.904 162 11343.68 18.35 56999.15 88888.00 2016-06-10 16:34:57.404 162 11343.76 18.41 56999.13 88888.00 2016-06-10 16:34:57.904 162 11343.84 18.43 56999.12 88888.00 2016-06-10 16:34:58.404 162 11343.80 18.42 56999.11 88888.00 2016-06-10 16:34:58.904 162 11343.81 18.38 56999.08 88888.00 2016-06-10 16:34:59.404 162 11343.88 18.42 56999.08 88888.00 2016-06-10 16:34:59.904 162 11343.90 18.37 56999.03 88888.00 2016-06-10 16:35:00.404 162 11343.83 18.36 56999.00 88888.00 2016-06-10 16:35:00.904 162 11343.86 18.35 56998.98 88888.00 2016-06-10 16:35:01.404 162 11343.94 18.31 56998.93 88888.00 2016-06-10 16:35:01.904 162 11343.97 18.29 56998.92 88888.00 2016-06-10 16:35:02.404 162 11343.93 18.26 56998.93 88888.00 2016-06-10 16:35:02.904 162 11343.96 17.94 56998.87 88888.00 2016-06-10 16:35:03.405 162 11344.00 17.53 56998.84 88888.00 2016-06-10 16:35:03.905 162 11343.98 17.46 56998.89 88888.00 2016-06-10 16:35:04.405 162 11344.02 17.47 56998.89 88888.00 2016-06-10 16:35:04.905 162 11344.02 17.70 56998.87 88888.00 2016-06-10 16:35:05.405 162 11344.00 17.96 56998.75 88888.00 2016-06-10 16:35:05.905 162 11344.07 18.07 56998.69 88888.00 2016-06-10 16:35:06.405 162 11344.08 18.11 56998.67 88888.00 2016-06-10 16:35:06.905 162 11344.03 18.02 56998.62 88888.00 2016-06-10 16:35:07.405 162 11344.01 18.04 56998.49 88888.00 2016-06-10 16:35:07.905 162 11344.05 18.07 56998.49 88888.00 2016-06-10 16:35:08.405 162 11344.10 18.05 56998.61 88888.00 2016-06-10 16:35:08.905 162 11344.11 18.10 56998.54 88888.00 2016-06-10 16:35:09.405 162 11344.17 18.08 56998.49 88888.00 2016-06-10 16:35:09.905 162 11344.16 18.11 56998.44 88888.00 2016-06-10 16:35:10.405 162 11344.12 18.10 56998.47 88888.00 2016-06-10 16:35:10.905 162 11344.05 18.04 56998.48 88888.00 2016-06-10 16:35:11.405 162 11344.09 18.04 56998.42 88888.00 2016-06-10 16:35:11.905 162 11344.10 18.02 56998.30 88888.00 2016-06-10 16:35:12.405 162 11344.05 18.03 56998.24 88888.00 2016-06-10 16:35:12.905 162 11344.05 17.98 56998.23 88888.00 2016-06-10 16:35:13.405 162 11344.07 18.02 56998.18 88888.00 2016-06-10 16:35:13.905 162 11344.03 18.04 56998.19 88888.00 2016-06-10 16:35:14.405 162 11343.97 18.05 56998.16 88888.00 2016-06-10 16:35:14.905 162 11344.04 18.03 56998.07 88888.00 2016-06-10 16:35:15.405 162 11344.05 17.95 56998.09 88888.00 2016-06-10 16:35:15.905 162 11344.00 17.95 56998.09 88888.00 2016-06-10 16:35:16.405 162 11344.02 17.96 56998.03 88888.00 2016-06-10 16:35:16.905 162 11344.07 17.96 56997.99 88888.00 2016-06-10 16:35:17.405 162 11343.98 17.94 56997.98 88888.00 2016-06-10 16:35:17.905 162 11343.91 17.96 56998.04 88888.00 2016-06-10 16:35:18.405 162 11343.95 17.96 56998.02 88888.00 2016-06-10 16:35:18.905 162 11343.94 17.94 56997.96 88888.00 2016-06-10 16:35:19.405 162 11343.95 17.96 56997.94 88888.00 2016-06-10 16:35:19.905 162 11343.98 17.95 56997.98 88888.00 2016-06-10 16:35:20.405 162 11343.97 17.87 56997.93 88888.00 2016-06-10 16:35:20.905 162 11343.89 17.88 56997.92 88888.00 2016-06-10 16:35:21.405 162 11343.91 17.94 56997.97 88888.00 2016-06-10 16:35:21.905 162 11344.00 17.96 56997.96 88888.00 2016-06-10 16:35:22.405 162 11343.97 17.94 56997.94 88888.00 2016-06-10 16:35:22.905 162 11343.95 17.89 56997.91 88888.00 2016-06-10 16:35:23.405 162 11343.96 17.85 56997.90 88888.00 2016-06-10 16:35:23.905 162 11343.96 17.83 56997.90 88888.00 2016-06-10 16:35:24.405 162 11343.93 17.87 56997.86 88888.00 2016-06-10 16:35:24.905 162 11343.95 17.89 56997.80 88888.00 2016-06-10 16:35:25.405 162 11344.07 17.85 56997.79 88888.00 2016-06-10 16:35:25.905 162 11344.05 17.82 56997.83 88888.00 2016-06-10 16:35:26.405 162 11344.03 17.75 56997.84 88888.00 2016-06-10 16:35:26.905 162 11344.07 17.63 56997.81 88888.00 2016-06-10 16:35:27.405 162 11344.01 17.69 56997.83 88888.00 2016-06-10 16:35:27.905 162 11344.01 17.77 56997.81 88888.00 2016-06-10 16:35:28.405 162 11344.07 17.78 56997.74 88888.00 2016-06-10 16:35:28.905 162 11344.03 17.80 56997.74 88888.00 2016-06-10 16:35:29.405 162 11344.03 17.78 56997.74 88888.00 2016-06-10 16:35:29.905 162 11344.07 17.82 56997.79 88888.00 2016-06-10 16:35:30.405 162 11344.07 17.78 56997.84 88888.00 2016-06-10 16:35:30.905 162 11344.07 17.73 56997.79 88888.00 2016-06-10 16:35:31.405 162 11344.04 17.71 56997.74 88888.00 2016-06-10 16:35:31.905 162 11344.05 17.77 56997.77 88888.00 2016-06-10 16:35:32.405 162 11344.12 17.76 56997.73 88888.00 2016-06-10 16:35:32.905 162 11344.12 17.71 56997.71 88888.00 2016-06-10 16:35:33.405 162 11344.14 17.74 56997.74 88888.00 2016-06-10 16:35:33.905 162 11344.19 17.75 56997.68 88888.00 2016-06-10 16:35:34.405 162 11344.19 17.74 56997.62 88888.00 2016-06-10 16:35:34.905 162 11344.23 17.74 56997.70 88888.00 2016-06-10 16:35:35.405 162 11344.28 17.75 56997.70 88888.00 2016-06-10 16:35:35.905 162 11344.23 17.75 56997.68 88888.00 2016-06-10 16:35:36.405 162 11344.18 17.76 56997.67 88888.00 2016-06-10 16:35:36.905 162 11344.26 17.74 56997.64 88888.00 2016-06-10 16:35:37.405 162 11344.26 17.74 56997.60 88888.00 2016-06-10 16:35:37.905 162 11344.18 17.70 56997.65 88888.00 2016-06-10 16:35:38.405 162 11344.25 17.71 56997.65 88888.00 2016-06-10 16:35:38.905 162 11344.29 17.75 56997.67 88888.00 2016-06-10 16:35:39.405 162 11344.24 17.58 56997.72 88888.00 2016-06-10 16:35:39.905 162 11344.19 17.64 56997.70 88888.00 2016-06-10 16:35:40.405 162 11344.25 17.70 56997.66 88888.00 2016-06-10 16:35:40.905 162 11344.36 17.69 56997.70 88888.00 2016-06-10 16:35:41.405 162 11344.28 17.70 56997.68 88888.00 2016-06-10 16:35:41.905 162 11344.25 17.64 56997.70 88888.00 2016-06-10 16:35:42.405 162 11344.29 17.50 56997.70 88888.00 2016-06-10 16:35:42.905 162 11344.26 17.64 56997.68 88888.00 2016-06-10 16:35:43.405 162 11344.26 17.69 56997.65 88888.00 2016-06-10 16:35:43.905 162 11344.29 17.70 56997.64 88888.00 2016-06-10 16:35:44.405 162 11344.25 17.71 56997.60 88888.00 2016-06-10 16:35:44.905 162 11344.23 17.68 56997.55 88888.00 2016-06-10 16:35:45.405 162 11344.25 17.69 56997.58 88888.00 2016-06-10 16:35:45.905 162 11344.30 17.73 56997.59 88888.00 2016-06-10 16:35:46.405 162 11344.28 17.73 56997.58 88888.00 2016-06-10 16:35:46.905 162 11344.23 17.70 56997.60 88888.00 2016-06-10 16:35:47.405 162 11344.22 17.69 56997.65 88888.00 2016-06-10 16:35:47.905 162 11344.21 17.64 56997.60 88888.00 2016-06-10 16:35:48.405 162 11344.23 17.74 56997.62 88888.00 2016-06-10 16:35:48.905 162 11344.22 17.73 56997.66 88888.00 2016-06-10 16:35:49.405 162 11344.23 17.67 56997.64 88888.00 2016-06-10 16:35:49.905 162 11344.15 17.64 56997.57 88888.00 2016-06-10 16:35:50.405 162 11344.15 17.66 56997.61 88888.00 2016-06-10 16:35:50.905 162 11344.23 17.63 56997.62 88888.00 2016-06-10 16:35:51.405 162 11344.16 17.60 56997.61 88888.00 2016-06-10 16:35:51.905 162 11344.08 17.57 56997.64 88888.00 2016-06-10 16:35:52.405 162 11344.15 17.58 56997.68 88888.00 2016-06-10 16:35:52.905 162 11344.18 17.63 56997.75 88888.00 2016-06-10 16:35:53.405 162 11344.15 17.61 56997.80 88888.00 2016-06-10 16:35:53.905 162 11344.17 17.61 56997.81 88888.00 2016-06-10 16:35:54.405 162 11344.19 17.57 56997.80 88888.00 2016-06-10 16:35:54.905 162 11344.15 17.55 56997.79 88888.00 2016-06-10 16:35:55.405 162 11344.17 17.53 56997.81 88888.00 2016-06-10 16:35:55.905 162 11344.22 17.51 56997.80 88888.00 2016-06-10 16:35:56.405 162 11344.16 17.50 56997.79 88888.00 2016-06-10 16:35:56.905 162 11344.08 17.49 56997.81 88888.00 2016-06-10 16:35:57.405 162 11344.11 17.49 56997.84 88888.00 2016-06-10 16:35:57.905 162 11344.15 17.49 56997.89 88888.00 2016-06-10 16:35:58.405 162 11344.11 17.44 56997.90 88888.00 2016-06-10 16:35:58.905 162 11344.10 17.44 56997.92 88888.00 2016-06-10 16:35:59.405 162 11344.15 17.46 56997.96 88888.00 2016-06-10 16:35:59.905 162 11344.17 17.44 56997.97 88888.00 2016-06-10 16:36:00.405 162 11344.09 17.41 56997.97 88888.00 2016-06-10 16:36:00.905 162 11344.05 17.40 56997.92 88888.00 2016-06-10 16:36:01.405 162 11344.04 17.40 56997.94 88888.00 2016-06-10 16:36:01.905 162 11344.03 17.35 56997.98 88888.00 2016-06-10 16:36:02.405 162 11344.07 17.28 56998.00 88888.00 2016-06-10 16:36:02.905 162 11344.11 17.22 56997.99 88888.00 2016-06-10 16:36:03.405 162 11344.11 17.06 56997.92 88888.00 2016-06-10 16:36:03.905 162 11344.10 17.07 56997.93 88888.00 2016-06-10 16:36:04.405 162 11344.09 17.26 56998.00 88888.00 2016-06-10 16:36:04.905 162 11344.09 17.26 56997.94 88888.00 2016-06-10 16:36:05.405 162 11344.04 17.19 56997.92 88888.00 2016-06-10 16:36:05.905 162 11343.96 17.21 56997.92 88888.00 2016-06-10 16:36:06.405 162 11343.96 17.19 56997.87 88888.00 2016-06-10 16:36:06.905 162 11343.93 17.17 56997.90 88888.00 2016-06-10 16:36:07.405 162 11343.94 17.21 56997.90 88888.00 2016-06-10 16:36:07.905 162 11343.93 17.17 56997.87 88888.00 2016-06-10 16:36:08.405 162 11343.88 17.02 56997.90 88888.00 2016-06-10 16:36:08.905 162 11343.81 16.91 56997.89 88888.00 2016-06-10 16:36:09.405 162 11343.81 16.76 56997.89 88888.00 2016-06-10 16:36:09.905 162 11343.80 16.99 56997.91 88888.00 2016-06-10 16:36:10.405 162 11343.76 17.08 56997.91 88888.00 2016-06-10 16:36:10.905 162 11343.73 17.06 56997.90 88888.00 2016-06-10 16:36:11.405 162 11343.72 17.05 56997.93 88888.00 2016-06-10 16:36:11.905 162 11343.70 17.05 56997.94 88888.00 2016-06-10 16:36:12.405 162 11343.62 17.02 56997.90 88888.00 2016-06-10 16:36:12.905 162 11343.56 17.01 56997.94 88888.00 2016-06-10 16:36:13.405 162 11343.54 17.00 56998.02 88888.00 2016-06-10 16:36:13.905 162 11343.51 17.02 56997.97 88888.00 2016-06-10 16:36:14.405 162 11343.47 17.00 56997.91 88888.00 2016-06-10 16:36:14.905 162 11343.46 17.00 56997.93 88888.00 2016-06-10 16:36:15.405 162 11343.41 16.95 56997.93 88888.00 2016-06-10 16:36:15.905 162 11343.35 16.94 56997.96 88888.00 2016-06-10 16:36:16.405 162 11343.37 16.91 56997.98 88888.00 2016-06-10 16:36:16.905 162 11343.34 16.93 56997.99 88888.00 2016-06-10 16:36:17.405 162 11343.27 16.87 56997.98 88888.00 2016-06-10 16:36:17.905 162 11343.27 16.76 56998.02 88888.00 2016-06-10 16:36:18.405 162 11343.24 16.64 56998.03 88888.00 2016-06-10 16:36:18.905 162 11343.17 16.30 56997.97 88888.00 2016-06-10 16:36:19.405 162 11343.17 16.12 56998.00 88888.00 2016-06-10 16:36:19.905 162 11343.18 15.99 56998.07 88888.00 2016-06-10 16:36:20.405 162 11343.11 15.99 56998.09 88888.00 2016-06-10 16:36:20.905 162 11343.07 16.11 56998.11 88888.00 2016-06-10 16:36:21.405 162 11343.04 16.01 56998.18 88888.00 2016-06-10 16:36:21.905 162 11342.99 16.03 56998.13 88888.00 2016-06-10 16:36:22.405 162 11342.96 16.11 56998.16 88888.00 2016-06-10 16:36:22.905 162 11342.94 16.11 56998.28 88888.00 2016-06-10 16:36:23.405 162 11342.91 16.26 56998.32 88888.00 2016-06-10 16:36:23.905 162 11342.83 16.35 56998.30 88888.00 2016-06-10 16:36:24.405 162 11342.72 16.13 56998.35 88888.00 2016-06-10 16:36:24.905 162 11342.72 16.28 56998.34 88888.00 2016-06-10 16:36:25.405 162 11342.72 16.05 56998.34 88888.00 2016-06-10 16:36:25.905 162 11342.65 15.84 56998.41 88888.00 2016-06-10 16:36:26.405 162 11342.58 15.98 56998.49 88888.00 2016-06-10 16:36:26.905 162 11342.62 16.35 56998.54 88888.00 2016-06-10 16:36:27.405 162 11342.56 16.06 56998.55 88888.00 2016-06-10 16:36:27.905 162 11342.51 16.10 56998.64 88888.00 2016-06-10 16:36:28.405 162 11342.54 16.28 56998.63 88888.00 2016-06-10 16:36:28.905 162 11342.51 16.08 56998.62 88888.00 2016-06-10 16:36:29.405 162 11342.41 16.05 56998.64 88888.00 2016-06-10 16:36:29.905 162 11342.35 16.07 56998.70 88888.00 2016-06-10 16:36:30.405 162 11342.35 15.89 56998.75 88888.00 2016-06-10 16:36:30.905 162 11342.33 15.90 56998.77 88888.00 2016-06-10 16:36:31.405 162 11342.24 16.14 56998.86 88888.00 2016-06-10 16:36:31.905 162 11342.22 16.11 56998.95 88888.00 2016-06-10 16:36:32.405 162 11342.22 16.05 56998.96 88888.00 2016-06-10 16:36:32.905 162 11342.16 16.03 56998.99 88888.00 2016-06-10 16:36:33.405 162 11342.10 16.05 56999.03 88888.00 2016-06-10 16:36:33.905 162 11342.16 16.07 56999.02 88888.00 2016-06-10 16:36:34.405 162 11342.13 16.07 56999.08 88888.00 2016-06-10 16:36:34.905 162 11342.07 16.08 56999.15 88888.00 2016-06-10 16:36:35.405 162 11342.06 16.11 56999.19 88888.00 2016-06-10 16:36:35.905 162 11342.00 16.13 56999.20 88888.00 2016-06-10 16:36:36.405 162 11341.92 16.17 56999.33 88888.00 2016-06-10 16:36:36.905 162 11341.89 16.27 56999.34 88888.00 2016-06-10 16:36:37.405 162 11341.87 16.62 56999.34 88888.00 2016-06-10 16:36:37.905 162 11341.81 16.42 56999.45 88888.00 2016-06-10 16:36:38.405 162 11341.75 16.26 56999.52 88888.00 2016-06-10 16:36:38.905 162 11341.73 16.52 56999.52 88888.00 2016-06-10 16:36:39.405 162 11341.74 16.71 56999.54 88888.00 2016-06-10 16:36:39.905 162 11341.67 16.37 56999.65 88888.00 2016-06-10 16:36:40.405 162 11341.67 16.27 56999.69 88888.00 2016-06-10 16:36:40.905 162 11341.70 16.57 56999.72 88888.00 2016-06-10 16:36:41.405 162 11341.68 16.86 56999.79 88888.00 2016-06-10 16:36:41.905 162 11341.66 16.59 56999.91 88888.00 2016-06-10 16:36:42.405 162 11341.68 16.33 56999.96 88888.00 2016-06-10 16:36:42.905 162 11341.60 16.35 56999.97 88888.00 2016-06-10 16:36:43.405 162 11341.52 16.35 57000.01 88888.00 2016-06-10 16:36:43.905 162 11341.51 16.37 57000.04 88888.00 2016-06-10 16:36:44.405 162 11341.48 16.38 57000.11 88888.00 2016-06-10 16:36:44.905 162 11341.46 16.37 57000.18 88888.00 2016-06-10 16:36:45.405 162 11341.44 16.35 57000.25 88888.00 2016-06-10 16:36:45.905 162 11341.44 16.39 57000.29 88888.00 2016-06-10 16:36:46.405 162 11341.45 16.57 57000.33 88888.00 2016-06-10 16:36:46.905 162 11341.40 16.53 57000.42 88888.00 2016-06-10 16:36:47.405 162 11341.36 16.52 57000.51 88888.00 2016-06-10 16:36:47.905 162 11341.36 16.54 57000.54 88888.00 2016-06-10 16:36:48.405 162 11341.29 16.49 57000.59 88888.00 2016-06-10 16:36:48.905 162 11341.29 16.46 57000.70 88888.00 2016-06-10 16:36:49.405 162 11341.30 16.53 57000.74 88888.00 2016-06-10 16:36:49.905 162 11341.29 16.52 57000.76 88888.00 2016-06-10 16:36:50.405 162 11341.22 16.58 57000.83 88888.00 2016-06-10 16:36:50.905 162 11341.20 16.57 57000.92 88888.00 2016-06-10 16:36:51.405 162 11341.13 16.58 57000.88 88888.00 2016-06-10 16:36:51.905 162 11341.09 16.60 57000.92 88888.00 2016-06-10 16:36:52.405 162 11341.03 16.58 57000.99 88888.00 2016-06-10 16:36:52.905 162 11341.04 16.61 57001.07 88888.00 2016-06-10 16:36:53.405 162 11341.01 16.96 57001.07 88888.00 2016-06-10 16:36:53.905 162 11340.96 17.21 57001.15 88888.00 2016-06-10 16:36:54.405 162 11340.99 16.86 57001.26 88888.00 2016-06-10 16:36:54.905 162 11340.98 16.69 57001.23 88888.00 2016-06-10 16:36:55.405 162 11340.96 16.67 57001.32 88888.00 2016-06-10 16:36:55.905 162 11340.94 16.66 57001.42 88888.00 2016-06-10 16:36:56.405 162 11340.91 16.67 57001.39 88888.00 2016-06-10 16:36:56.905 162 11340.88 16.69 57001.43 88888.00 2016-06-10 16:36:57.405 162 11340.87 16.71 57001.57 88888.00 2016-06-10 16:36:57.905 162 11340.92 16.68 57001.57 88888.00 2016-06-10 16:36:58.405 162 11340.92 16.72 57001.53 88888.00 2016-06-10 16:36:58.905 162 11340.87 16.67 57001.57 88888.00 2016-06-10 16:36:59.405 162 11340.85 16.67 57001.64 88888.00 2016-06-10 16:36:59.905 162 11340.89 16.67 57001.65 88888.00 2016-06-10 16:37:00.405 162 11340.81 16.67 57001.69 88888.00 2016-06-10 16:37:00.905 162 11340.78 16.72 57001.77 88888.00 2016-06-10 16:37:01.405 162 11340.81 16.73 57001.83 88888.00 2016-06-10 16:37:01.905 162 11340.77 16.69 57001.83 88888.00 2016-06-10 16:37:02.405 162 11340.74 16.66 57001.90 88888.00 2016-06-10 16:37:02.905 162 11340.73 16.64 57001.94 88888.00 2016-06-10 16:37:03.405 162 11340.73 16.66 57001.95 88888.00 2016-06-10 16:37:03.905 162 11340.74 16.64 57001.92 88888.00 2016-06-10 16:37:04.405 162 11340.67 16.65 57001.98 88888.00 2016-06-10 16:37:04.905 162 11340.66 16.69 57002.01 88888.00 2016-06-10 16:37:05.405 162 11340.64 16.65 57002.02 88888.00 2016-06-10 16:37:05.905 162 11340.62 16.64 57002.04 88888.00 2016-06-10 16:37:06.405 162 11340.61 16.59 57002.10 88888.00 2016-06-10 16:37:06.905 162 11340.60 16.60 57002.05 88888.00 2016-06-10 16:37:07.405 162 11340.62 16.61 57002.05 88888.00 2016-06-10 16:37:07.905 162 11340.59 16.62 57002.14 88888.00 2016-06-10 16:37:08.405 162 11340.60 16.60 57002.13 88888.00 2016-06-10 16:37:08.905 162 11340.56 16.57 57002.07 88888.00 2016-06-10 16:37:09.405 162 11340.55 16.53 57002.05 88888.00 2016-06-10 16:37:09.905 162 11340.59 16.54 57002.15 88888.00 2016-06-10 16:37:10.405 162 11340.60 16.57 57002.15 88888.00 2016-06-10 16:37:10.905 162 11340.55 16.55 57002.16 88888.00 2016-06-10 16:37:11.405 162 11340.55 16.52 57002.17 88888.00 2016-06-10 16:37:11.905 162 11340.54 16.55 57002.16 88888.00 2016-06-10 16:37:12.405 162 11340.48 16.58 57002.07 88888.00 2016-06-10 16:37:12.905 162 11340.48 16.51 57002.09 88888.00 2016-06-10 16:37:13.406 162 11340.42 16.49 57002.11 88888.00 2016-06-10 16:37:13.906 162 11340.47 16.54 57002.13 88888.00 2016-06-10 16:37:14.406 162 11340.49 16.54 57002.19 88888.00 2016-06-10 16:37:14.906 162 11340.43 16.66 57002.27 88888.00 2016-06-10 16:37:15.406 162 11340.42 16.95 57002.23 88888.00 2016-06-10 16:37:15.906 162 11340.43 16.69 57002.24 88888.00 2016-06-10 16:37:16.406 162 11340.40 16.57 57002.35 88888.00 2016-06-10 16:37:16.906 162 11340.42 16.58 57002.40 88888.00 2016-06-10 16:37:17.406 162 11340.41 16.58 57002.30 88888.00 2016-06-10 16:37:17.906 162 11340.38 16.54 57002.33 88888.00 2016-06-10 16:37:18.406 162 11340.40 16.52 57002.34 88888.00 2016-06-10 16:37:18.906 162 11340.41 16.52 57002.34 88888.00 2016-06-10 16:37:19.406 162 11340.40 16.52 57002.37 88888.00 2016-06-10 16:37:19.906 162 11340.43 16.54 57002.45 88888.00 2016-06-10 16:37:20.406 162 11340.49 16.51 57002.42 88888.00 2016-06-10 16:37:20.906 162 11340.42 16.59 57002.41 88888.00 2016-06-10 16:37:21.406 162 11340.39 16.55 57002.46 88888.00 2016-06-10 16:37:21.906 162 11340.42 16.51 57002.45 88888.00 2016-06-10 16:37:22.406 162 11340.45 16.46 57002.42 88888.00 2016-06-10 16:37:22.906 162 11340.43 16.47 57002.48 88888.00 2016-06-10 16:37:23.406 162 11340.49 16.51 57002.48 88888.00 2016-06-10 16:37:23.906 162 11340.50 16.52 57002.45 88888.00 2016-06-10 16:37:24.406 162 11340.48 16.52 57002.47 88888.00 2016-06-10 16:37:24.906 162 11340.49 16.49 57002.53 88888.00 2016-06-10 16:37:25.406 162 11340.54 16.52 57002.50 88888.00 2016-06-10 16:37:25.906 162 11340.53 16.51 57002.50 88888.00 2016-06-10 16:37:26.406 162 11340.52 16.52 57002.54 88888.00 2016-06-10 16:37:26.906 162 11340.57 16.51 57002.55 88888.00 2016-06-10 16:37:27.406 162 11340.56 16.44 57002.60 88888.00 2016-06-10 16:37:27.906 162 11340.53 16.44 57002.64 88888.00 2016-06-10 16:37:28.406 162 11340.57 16.44 57002.56 88888.00 2016-06-10 16:37:28.906 162 11340.59 16.48 57002.52 88888.00 2016-06-10 16:37:29.406 162 11340.57 16.49 57002.50 88888.00 2016-06-10 16:37:29.906 162 11340.59 16.45 57002.53 88888.00 2016-06-10 16:37:30.406 162 11340.56 16.51 57002.53 88888.00 2016-06-10 16:37:30.906 162 11340.56 16.67 57002.58 88888.00 2016-06-10 16:37:31.406 162 11340.62 16.82 57002.59 88888.00 2016-06-10 16:37:31.906 162 11340.62 16.54 57002.68 88888.00 2016-06-10 16:37:32.406 162 11340.60 16.48 57002.72 88888.00 2016-06-10 16:37:32.906 162 11340.60 16.44 57002.62 88888.00 2016-06-10 16:37:33.406 162 11340.66 16.38 57002.72 88888.00 2016-06-10 16:37:33.906 162 11340.67 16.61 57002.75 88888.00 2016-06-10 16:37:34.406 162 11340.67 16.55 57002.71 88888.00 2016-06-10 16:37:34.906 162 11340.62 16.38 57002.67 88888.00 2016-06-10 16:37:35.406 162 11340.60 16.37 57002.78 88888.00 2016-06-10 16:37:35.906 162 11340.67 16.38 57002.77 88888.00 2016-06-10 16:37:36.406 162 11340.67 16.35 57002.73 88888.00 2016-06-10 16:37:36.906 162 11340.71 16.33 57002.79 88888.00 2016-06-10 16:37:37.406 162 11340.74 16.33 57002.81 88888.00 2016-06-10 16:37:37.906 162 11340.71 16.40 57002.80 88888.00 2016-06-10 16:37:38.406 162 11340.69 16.28 57002.84 88888.00 2016-06-10 16:37:38.906 162 11340.69 16.28 57002.85 88888.00 2016-06-10 16:37:39.406 162 11340.70 16.30 57002.81 88888.00 2016-06-10 16:37:39.906 162 11340.73 16.40 57002.81 88888.00 2016-06-10 16:37:40.406 162 11340.67 16.32 57002.79 88888.00 2016-06-10 16:37:40.906 162 11340.76 16.26 57002.75 88888.00 2016-06-10 16:37:41.406 162 11340.75 16.25 57002.79 88888.00 2016-06-10 16:37:41.906 162 11340.75 16.24 57002.79 88888.00 2016-06-10 16:37:42.406 162 11340.81 16.55 57002.77 88888.00 2016-06-10 16:37:42.906 162 11340.80 16.46 57002.78 88888.00 2016-06-10 16:37:43.406 162 11340.77 16.30 57002.81 88888.00 2016-06-10 16:37:43.906 162 11340.71 16.51 57002.81 88888.00 2016-06-10 16:37:44.406 162 11340.78 16.33 57002.77 88888.00 2016-06-10 16:37:44.906 162 11340.83 16.35 57002.75 88888.00 2016-06-10 16:37:45.406 162 11340.84 16.13 57002.81 88888.00 2016-06-10 16:37:45.906 162 11340.88 16.05 57002.84 88888.00 2016-06-10 16:37:46.406 162 11340.91 16.12 57002.80 88888.00 2016-06-10 16:37:46.906 162 11340.92 16.08 57002.78 88888.00 2016-06-10 16:37:47.406 162 11340.97 16.06 57002.86 88888.00 2016-06-10 16:37:47.906 162 11340.99 16.01 57002.80 88888.00 2016-06-10 16:37:48.406 162 11341.03 15.99 57002.78 88888.00 2016-06-10 16:37:48.906 162 11341.04 15.93 57002.82 88888.00 2016-06-10 16:37:49.406 162 11341.04 15.93 57002.80 88888.00 2016-06-10 16:37:49.906 162 11341.08 15.91 57002.72 88888.00 2016-06-10 16:37:50.406 162 11341.05 15.85 57002.81 88888.00 2016-06-10 16:37:50.906 162 11341.06 16.03 57002.82 88888.00 2016-06-10 16:37:51.406 162 11341.15 16.44 57002.74 88888.00 2016-06-10 16:37:51.906 162 11341.08 16.25 57002.73 88888.00 2016-06-10 16:37:52.406 162 11341.13 15.87 57002.75 88888.00 2016-06-10 16:37:52.906 162 11341.23 15.79 57002.81 88888.00 2016-06-10 16:37:53.406 162 11341.25 15.72 57002.80 88888.00 2016-06-10 16:37:53.906 162 11341.29 15.72 57002.79 88888.00 2016-06-10 16:37:54.406 162 11341.32 15.71 57002.79 88888.00 2016-06-10 16:37:54.906 162 11341.34 15.74 57002.74 88888.00 2016-06-10 16:37:55.406 162 11341.32 15.73 57002.75 88888.00 2016-06-10 16:37:55.906 162 11341.33 15.97 57002.74 88888.00 2016-06-10 16:37:56.406 162 11341.41 15.77 57002.74 88888.00 2016-06-10 16:37:56.906 162 11341.47 15.69 57002.72 88888.00 2016-06-10 16:37:57.406 162 11341.48 15.60 57002.68 88888.00 2016-06-10 16:37:57.906 162 11341.50 15.72 57002.71 88888.00 2016-06-10 16:37:58.406 162 11341.55 15.64 57002.72 88888.00 2016-06-10 16:37:58.906 162 11341.53 15.51 57002.69 88888.00 2016-06-10 16:37:59.406 162 11341.57 15.63 57002.62 88888.00 2016-06-10 16:37:59.906 162 11341.60 15.97 57002.62 88888.00 2016-06-10 16:38:00.406 162 11341.60 15.70 57002.64 88888.00 2016-06-10 16:38:00.906 162 11341.60 15.43 57002.59 88888.00 2016-06-10 16:38:01.406 162 11341.66 15.43 57002.59 88888.00 2016-06-10 16:38:01.906 162 11341.65 15.42 57002.59 88888.00 2016-06-10 16:38:02.406 162 11341.66 15.30 57002.59 88888.00 2016-06-10 16:38:02.906 162 11341.72 15.29 57002.60 88888.00 2016-06-10 16:38:03.406 162 11341.77 15.39 57002.60 88888.00 2016-06-10 16:38:03.906 162 11341.77 15.36 57002.59 88888.00 2016-06-10 16:38:04.406 162 11341.78 15.53 57002.58 88888.00 2016-06-10 16:38:04.906 162 11341.79 15.83 57002.55 88888.00 2016-06-10 16:38:05.406 162 11341.84 15.86 57002.47 88888.00 2016-06-10 16:38:05.906 162 11341.84 15.57 57002.42 88888.00 2016-06-10 16:38:06.406 162 11341.85 15.18 57002.48 88888.00 2016-06-10 16:38:06.906 162 11341.96 15.04 57002.42 88888.00 2016-06-10 16:38:07.406 162 11341.96 15.08 57002.39 88888.00 2016-06-10 16:38:07.906 162 11341.96 15.12 57002.42 88888.00 2016-06-10 16:38:08.406 162 11341.99 15.12 57002.37 88888.00 2016-06-10 16:38:08.906 162 11342.00 15.02 57002.42 88888.00 2016-06-10 16:38:09.406 162 11342.01 14.98 57002.40 88888.00 2016-06-10 16:38:09.906 162 11342.02 15.11 57002.36 88888.00 2016-06-10 16:38:10.406 162 11342.03 14.90 57002.30 88888.00 2016-06-10 16:38:10.906 162 11341.98 14.89 57002.32 88888.00 2016-06-10 16:38:11.406 162 11342.01 15.02 57002.32 88888.00 2016-06-10 16:38:11.906 162 11342.06 15.05 57002.26 88888.00 2016-06-10 16:38:12.406 162 11342.03 14.89 57002.26 88888.00 2016-06-10 16:38:12.906 162 11342.07 14.84 57002.21 88888.00 2016-06-10 16:38:13.406 162 11342.09 14.87 57002.16 88888.00 2016-06-10 16:38:13.906 162 11342.08 14.85 57002.19 88888.00 2016-06-10 16:38:14.406 162 11342.08 15.18 57002.16 88888.00 2016-06-10 16:38:14.906 162 11342.10 15.16 57002.19 88888.00 2016-06-10 16:38:15.406 162 11342.13 14.81 57002.22 88888.00 2016-06-10 16:38:15.906 162 11342.13 14.76 57002.22 88888.00 2016-06-10 16:38:16.406 162 11342.12 14.69 57002.23 88888.00 2016-06-10 16:38:16.906 162 11342.19 14.69 57002.23 88888.00 2016-06-10 16:38:17.406 162 11342.16 14.77 57002.24 88888.00 2016-06-10 16:38:17.906 162 11342.19 14.77 57002.21 88888.00 2016-06-10 16:38:18.406 162 11342.17 14.69 57002.21 88888.00 2016-06-10 16:38:18.906 162 11342.16 14.65 57002.21 88888.00 2016-06-10 16:38:19.406 162 11342.12 14.64 57002.22 88888.00 2016-06-10 16:38:19.906 162 11342.15 14.62 57002.26 88888.00 2016-06-10 16:38:20.406 162 11342.21 14.68 57002.22 88888.00 2016-06-10 16:38:20.906 162 11342.15 14.64 57002.21 88888.00 2016-06-10 16:38:21.406 162 11342.14 14.67 57002.15 88888.00 2016-06-10 16:38:21.906 162 11342.14 14.78 57002.10 88888.00 2016-06-10 16:38:22.406 162 11342.16 14.82 57002.15 88888.00 2016-06-10 16:38:22.906 162 11342.15 15.03 57002.16 88888.00 2016-06-10 16:38:23.406 162 11342.13 14.79 57002.15 88888.00 2016-06-10 16:38:23.906 162 11342.08 14.74 57002.20 88888.00 2016-06-10 16:38:24.406 162 11342.03 14.77 57002.22 88888.00 2016-06-10 16:38:24.906 162 11342.07 14.77 57002.28 88888.00 2016-06-10 16:38:25.406 162 11342.07 14.75 57002.35 88888.00 2016-06-10 16:38:25.906 162 11342.07 14.90 57002.33 88888.00 2016-06-10 16:38:26.406 162 11342.05 14.85 57002.32 88888.00 2016-06-10 16:38:26.906 162 11342.02 14.96 57002.34 88888.00 2016-06-10 16:38:27.406 162 11342.01 14.75 57002.32 88888.00 2016-06-10 16:38:27.906 162 11342.00 14.69 57002.29 88888.00 2016-06-10 16:38:28.406 162 11342.03 15.06 57002.33 88888.00 2016-06-10 16:38:28.906 162 11341.99 15.04 57002.35 88888.00 2016-06-10 16:38:29.406 162 11341.95 14.71 57002.28 88888.00 2016-06-10 16:38:29.906 162 11341.95 14.75 57002.28 88888.00 2016-06-10 16:38:30.406 162 11341.94 14.70 57002.32 88888.00 2016-06-10 16:38:30.906 162 11341.93 14.60 57002.29 88888.00 2016-06-10 16:38:31.406 162 11341.88 14.58 57002.32 88888.00 2016-06-10 16:38:31.906 162 11341.88 14.57 57002.33 88888.00 2016-06-10 16:38:32.406 162 11341.92 14.65 57002.33 88888.00 2016-06-10 16:38:32.906 162 11341.85 14.74 57002.35 88888.00 2016-06-10 16:38:33.406 162 11341.82 14.65 57002.37 88888.00 2016-06-10 16:38:33.906 162 11341.82 14.64 57002.35 88888.00 2016-06-10 16:38:34.406 162 11341.77 14.61 57002.32 88888.00 2016-06-10 16:38:34.906 162 11341.74 14.55 57002.34 88888.00 2016-06-10 16:38:35.406 162 11341.75 14.53 57002.34 88888.00 2016-06-10 16:38:35.906 162 11341.75 14.58 57002.29 88888.00 2016-06-10 16:38:36.406 162 11341.74 14.57 57002.29 88888.00 2016-06-10 16:38:36.906 162 11341.73 14.60 57002.29 88888.00 2016-06-10 16:38:37.406 162 11341.73 14.65 57002.26 88888.00 2016-06-10 16:38:37.906 162 11341.70 14.61 57002.16 88888.00 2016-06-10 16:38:38.406 162 11341.67 14.49 57002.22 88888.00 2016-06-10 16:38:38.906 162 11341.67 14.58 57002.24 88888.00 2016-06-10 16:38:39.406 162 11341.67 14.98 57002.16 88888.00 2016-06-10 16:38:39.906 162 11341.65 14.99 57002.15 88888.00 2016-06-10 16:38:40.406 162 11341.70 14.54 57002.16 88888.00 2016-06-10 16:38:40.906 162 11341.70 14.45 57002.13 88888.00 2016-06-10 16:38:41.406 162 11341.68 14.43 57002.10 88888.00 2016-06-10 16:38:41.906 162 11341.67 14.45 57002.09 88888.00 2016-06-10 16:38:42.406 162 11341.67 14.67 57002.14 88888.00 2016-06-10 16:38:42.906 162 11341.65 14.49 57002.11 88888.00 2016-06-10 16:38:43.406 162 11341.64 14.72 57002.09 88888.00 2016-06-10 16:38:43.906 162 11341.68 14.65 57002.05 88888.00 2016-06-10 16:38:44.406 162 11341.65 14.45 57002.02 88888.00 2016-06-10 16:38:44.906 162 11341.64 14.37 57002.01 88888.00 2016-06-10 16:38:45.406 162 11341.64 14.41 57002.03 88888.00 2016-06-10 16:38:45.906 162 11341.66 14.41 57001.98 88888.00 2016-06-10 16:38:46.406 162 11341.63 14.41 57001.98 88888.00 2016-06-10 16:38:46.906 162 11341.63 14.47 57001.96 88888.00 2016-06-10 16:38:47.406 162 11341.61 14.64 57001.96 88888.00 2016-06-10 16:38:47.906 162 11341.63 14.38 57001.96 88888.00 2016-06-10 16:38:48.406 162 11341.64 14.40 57001.97 88888.00 2016-06-10 16:38:48.906 162 11341.65 14.40 57002.02 88888.00 2016-06-10 16:38:49.406 162 11341.67 14.40 57002.01 88888.00 2016-06-10 16:38:49.906 162 11341.60 14.42 57002.00 88888.00 2016-06-10 16:38:50.406 162 11341.60 14.49 57002.02 88888.00 2016-06-10 16:38:50.906 162 11341.67 14.42 57002.01 88888.00 2016-06-10 16:38:51.406 162 11341.66 14.41 57002.01 88888.00 2016-06-10 16:38:51.906 162 11341.64 14.37 57002.05 88888.00 2016-06-10 16:38:52.406 162 11341.63 14.40 57002.09 88888.00 2016-06-10 16:38:52.906 162 11341.63 14.36 57002.08 88888.00 2016-06-10 16:38:53.406 162 11341.55 14.38 57002.02 88888.00 2016-06-10 16:38:53.906 162 11341.53 14.36 57001.96 88888.00 2016-06-10 16:38:54.406 162 11341.54 14.33 57001.95 88888.00 2016-06-10 16:38:54.906 162 11341.55 14.35 57001.97 88888.00 2016-06-10 16:38:55.406 162 11341.55 14.36 57002.01 88888.00 2016-06-10 16:38:55.906 162 11341.53 14.42 57001.97 88888.00 2016-06-10 16:38:56.406 162 11341.51 14.45 57001.95 88888.00 2016-06-10 16:38:56.906 162 11341.46 14.44 57001.94 88888.00 2016-06-10 16:38:57.406 162 11341.45 14.47 57001.95 88888.00 2016-06-10 16:38:57.906 162 11341.48 14.78 57001.95 88888.00 2016-06-10 16:38:58.406 162 11341.43 14.96 57001.96 88888.00 2016-06-10 16:38:58.906 162 11341.40 14.64 57001.96 88888.00 2016-06-10 16:38:59.406 162 11341.46 14.58 57001.95 88888.00 2016-06-10 16:38:59.906 162 11341.48 14.41 57001.92 88888.00 2016-06-10 16:39:00.406 162 11341.40 14.42 57001.89 88888.00 2016-06-10 16:39:00.906 162 11341.44 14.45 57001.88 88888.00 2016-06-10 16:39:01.406 162 11341.46 14.43 57001.84 88888.00 2016-06-10 16:39:01.906 162 11341.39 14.44 57001.83 88888.00 2016-06-10 16:39:02.406 162 11341.41 14.45 57001.88 88888.00 2016-06-10 16:39:02.906 162 11341.43 14.41 57001.83 88888.00 2016-06-10 16:39:03.406 162 11341.38 14.38 57001.74 88888.00 2016-06-10 16:39:03.906 162 11341.34 14.40 57001.77 88888.00 2016-06-10 16:39:04.406 162 11341.36 14.43 57001.78 88888.00 2016-06-10 16:39:04.906 162 11341.27 14.42 57001.72 88888.00 2016-06-10 16:39:05.406 162 11341.24 14.48 57001.72 88888.00 2016-06-10 16:39:05.906 162 11341.25 14.37 57001.72 88888.00 2016-06-10 16:39:06.406 162 11341.29 14.16 57001.68 88888.00 2016-06-10 16:39:06.906 162 11341.22 14.10 57001.65 88888.00 2016-06-10 16:39:07.406 162 11341.20 14.10 57001.62 88888.00 2016-06-10 16:39:07.906 162 11341.26 14.14 57001.62 88888.00 2016-06-10 16:39:08.406 162 11341.23 14.15 57001.66 88888.00 2016-06-10 16:39:08.906 162 11341.18 14.17 57001.60 88888.00 2016-06-10 16:39:09.406 162 11341.24 14.21 57001.60 88888.00 2016-06-10 16:39:09.906 162 11341.26 14.19 57001.64 88888.00 2016-06-10 16:39:10.406 162 11341.18 14.23 57001.63 88888.00 2016-06-10 16:39:10.906 162 11341.23 14.26 57001.58 88888.00 2016-06-10 16:39:11.406 162 11341.25 14.20 57001.58 88888.00 2016-06-10 16:39:11.906 162 11341.16 14.22 57001.60 88888.00 2016-06-10 16:39:12.406 162 11341.18 14.26 57001.56 88888.00 2016-06-10 16:39:12.906 162 11341.24 14.26 57001.55 88888.00 2016-06-10 16:39:13.406 162 11341.22 14.22 57001.53 88888.00 2016-06-10 16:39:13.906 162 11341.17 14.28 57001.50 88888.00 2016-06-10 16:39:14.406 162 11341.17 14.30 57001.51 88888.00 2016-06-10 16:39:14.906 162 11341.12 14.28 57001.55 88888.00 2016-06-10 16:39:15.406 162 11341.13 14.22 57001.55 88888.00 2016-06-10 16:39:15.906 162 11341.13 14.26 57001.56 88888.00 2016-06-10 16:39:16.406 162 11341.13 14.28 57001.53 88888.00 2016-06-10 16:39:16.906 162 11341.13 14.27 57001.46 88888.00 2016-06-10 16:39:17.406 162 11341.12 14.23 57001.46 88888.00 2016-06-10 16:39:17.906 162 11341.13 14.30 57001.46 88888.00 2016-06-10 16:39:18.406 162 11341.10 14.27 57001.43 88888.00 2016-06-10 16:39:18.906 162 11341.05 14.24 57001.40 88888.00 2016-06-10 16:39:19.406 162 11341.08 14.27 57001.42 88888.00 2016-06-10 16:39:19.906 162 11341.11 14.24 57001.44 88888.00 2016-06-10 16:39:20.406 162 11341.06 14.26 57001.43 88888.00 2016-06-10 16:39:20.906 162 11341.02 14.27 57001.39 88888.00 2016-06-10 16:39:21.406 162 11341.08 14.26 57001.36 88888.00 2016-06-10 16:39:21.906 162 11341.08 14.23 57001.37 88888.00 2016-06-10 16:39:22.406 162 11341.06 14.30 57001.39 88888.00 2016-06-10 16:39:22.906 162 11341.12 14.28 57001.42 88888.00 2016-06-10 16:39:23.406 162 11341.13 14.27 57001.40 88888.00 2016-06-10 16:39:23.906 162 11341.05 14.27 57001.40 88888.00 2016-06-10 16:39:24.406 162 11341.08 14.26 57001.37 88888.00 2016-06-10 16:39:24.906 162 11341.15 14.23 57001.36 88888.00 2016-06-10 16:39:25.406 162 11341.15 14.22 57001.38 88888.00 2016-06-10 16:39:25.906 162 11341.10 14.24 57001.40 88888.00 2016-06-10 16:39:26.406 162 11341.13 14.23 57001.32 88888.00 2016-06-10 16:39:26.906 162 11341.17 14.23 57001.30 88888.00 2016-06-10 16:39:27.406 162 11341.11 14.29 57001.32 88888.00 2016-06-10 16:39:27.906 162 11341.15 14.28 57001.31 88888.00 2016-06-10 16:39:28.406 162 11341.18 14.20 57001.28 88888.00 2016-06-10 16:39:28.906 162 11341.22 14.15 57001.27 88888.00 2016-06-10 16:39:29.406 162 11341.22 14.20 57001.26 88888.00 2016-06-10 16:39:29.906 162 11341.26 14.23 57001.23 88888.00 2016-06-10 16:39:30.406 162 11341.23 14.22 57001.20 88888.00 2016-06-10 16:39:30.906 162 11341.22 14.17 57001.18 88888.00 2016-06-10 16:39:31.406 162 11341.24 14.21 57001.21 88888.00 2016-06-10 16:39:31.906 162 11341.32 14.21 57001.19 88888.00 2016-06-10 16:39:32.406 162 11341.30 14.19 57001.13 88888.00 2016-06-10 16:39:32.906 162 11341.26 14.17 57001.08 88888.00 2016-06-10 16:39:33.406 162 11341.27 14.19 57001.08 88888.00 2016-06-10 16:39:33.906 162 11341.32 14.20 57001.05 88888.00 2016-06-10 16:39:34.406 162 11341.31 14.26 57001.02 88888.00 2016-06-10 16:39:34.906 162 11341.25 14.17 57001.07 88888.00 2016-06-10 16:39:35.406 162 11341.26 14.14 57001.06 88888.00 2016-06-10 16:39:35.906 162 11341.20 14.16 57001.04 88888.00 2016-06-10 16:39:36.406 162 11341.20 14.19 57001.02 88888.00 2016-06-10 16:39:36.906 162 11341.26 14.16 57001.01 88888.00 2016-06-10 16:39:37.406 162 11341.25 14.13 57000.95 88888.00 2016-06-10 16:39:37.906 162 11341.23 14.09 57000.93 88888.00 2016-06-10 16:39:38.407 162 11341.27 14.11 57000.95 88888.00 2016-06-10 16:39:38.907 162 11341.23 14.07 57000.91 88888.00 2016-06-10 16:39:39.407 162 11341.17 14.04 57000.92 88888.00 2016-06-10 16:39:39.907 162 11341.19 14.02 57000.88 88888.00 2016-06-10 16:39:40.407 162 11341.22 14.03 57000.80 88888.00 2016-06-10 16:39:40.907 162 11341.20 14.07 57000.83 88888.00 2016-06-10 16:39:41.407 162 11341.22 14.03 57000.87 88888.00 2016-06-10 16:39:41.907 162 11341.22 14.02 57000.79 88888.00 2016-06-10 16:39:42.407 162 11341.17 13.93 57000.79 88888.00 2016-06-10 16:39:42.907 162 11341.12 14.00 57000.83 88888.00 2016-06-10 16:39:43.407 162 11341.16 13.99 57000.81 88888.00 2016-06-10 16:39:43.907 162 11341.19 13.94 57000.75 88888.00 2016-06-10 16:39:44.407 162 11341.13 13.94 57000.76 88888.00 2016-06-10 16:39:44.907 162 11341.08 13.96 57000.76 88888.00 2016-06-10 16:39:45.407 162 11341.09 14.03 57000.76 88888.00 2016-06-10 16:39:45.907 162 11341.05 14.06 57000.74 88888.00 2016-06-10 16:39:46.407 162 11341.03 14.00 57000.73 88888.00 2016-06-10 16:39:46.907 162 11341.06 13.96 57000.72 88888.00 2016-06-10 16:39:47.407 162 11340.99 13.93 57000.74 88888.00 2016-06-10 16:39:47.907 162 11340.97 14.03 57000.72 88888.00 2016-06-10 16:39:48.407 162 11340.95 13.99 57000.73 88888.00 2016-06-10 16:39:48.907 162 11340.91 14.15 57000.72 88888.00 2016-06-10 16:39:49.407 162 11340.83 14.40 57000.69 88888.00 2016-06-10 16:39:49.907 162 11340.83 14.26 57000.75 88888.00 2016-06-10 16:39:50.407 162 11340.85 14.08 57000.73 88888.00 2016-06-10 16:39:50.907 162 11340.85 13.95 57000.67 88888.00 2016-06-10 16:39:51.407 162 11340.78 13.97 57000.65 88888.00 2016-06-10 16:39:51.907 162 11340.82 13.96 57000.67 88888.00 2016-06-10 16:39:52.407 162 11340.85 13.93 57000.61 88888.00 2016-06-10 16:39:52.907 162 11340.84 13.95 57000.62 88888.00 2016-06-10 16:39:53.407 162 11340.87 13.93 57000.63 88888.00 2016-06-10 16:39:53.907 162 11340.89 14.00 57000.66 88888.00 2016-06-10 16:39:54.407 162 11340.82 14.06 57000.67 88888.00 2016-06-10 16:39:54.907 162 11340.78 14.17 57000.62 88888.00 2016-06-10 16:39:55.407 162 11340.81 14.00 57000.61 88888.00 2016-06-10 16:39:55.907 162 11340.81 13.93 57000.60 88888.00 2016-06-10 16:39:56.407 162 11340.80 13.96 57000.59 88888.00 2016-06-10 16:39:56.907 162 11340.78 13.97 57000.55 88888.00 2016-06-10 16:39:57.407 162 11340.78 13.95 57000.57 88888.00 2016-06-10 16:39:57.907 162 11340.73 13.96 57000.60 88888.00 2016-06-10 16:39:58.407 162 11340.74 13.94 57000.60 88888.00 2016-06-10 16:39:58.907 162 11340.78 13.94 57000.57 88888.00 2016-06-10 16:39:59.407 162 11340.78 13.95 57000.56 88888.00 2016-06-10 16:39:59.907 162 11340.76 13.92 57000.54 88888.00 2016-06-10 16:40:00.407 162 11340.76 13.93 57000.57 88888.00 2016-06-10 16:40:00.907 162 11340.82 13.88 57000.60 88888.00 2016-06-10 16:40:01.407 162 11340.76 13.85 57000.55 88888.00 2016-06-10 16:40:01.907 162 11340.71 13.99 57000.55 88888.00 2016-06-10 16:40:02.407 162 11340.77 13.92 57000.54 88888.00 2016-06-10 16:40:02.907 162 11340.73 13.85 57000.46 88888.00 2016-06-10 16:40:03.407 162 11340.68 13.87 57000.47 88888.00 2016-06-10 16:40:03.907 162 11340.71 14.06 57000.47 88888.00 2016-06-10 16:40:04.407 162 11340.73 13.92 57000.46 88888.00 2016-06-10 16:40:04.907 162 11340.67 13.88 57000.53 88888.00 2016-06-10 16:40:05.407 162 11340.67 13.93 57000.59 88888.00 2016-06-10 16:40:05.907 162 11340.63 14.07 57000.57 88888.00 2016-06-10 16:40:06.407 162 11340.57 14.07 57000.55 88888.00 2016-06-10 16:40:06.907 162 11340.52 13.89 57000.54 88888.00 2016-06-10 16:40:07.407 162 11340.57 13.85 57000.54 88888.00 2016-06-10 16:40:07.907 162 11340.60 13.85 57000.60 88888.00 2016-06-10 16:40:08.407 162 11340.52 13.85 57000.61 88888.00 2016-06-10 16:40:08.907 162 11340.53 13.82 57000.63 88888.00 2016-06-10 16:40:09.407 162 11340.52 13.95 57000.65 88888.00 2016-06-10 16:40:09.907 162 11340.42 13.87 57000.68 88888.00 2016-06-10 16:40:10.407 162 11340.46 13.88 57000.69 88888.00 2016-06-10 16:40:10.907 162 11340.49 13.83 57000.75 88888.00 2016-06-10 16:40:11.407 162 11340.43 13.83 57000.78 88888.00 2016-06-10 16:40:11.907 162 11340.39 13.83 57000.79 88888.00 2016-06-10 16:40:12.407 162 11340.40 13.83 57000.80 88888.00 2016-06-10 16:40:12.907 162 11340.41 13.83 57000.76 88888.00 2016-06-10 16:40:13.407 162 11340.35 13.85 57000.80 88888.00 2016-06-10 16:40:13.907 162 11340.33 13.86 57000.83 88888.00 2016-06-10 16:40:14.407 162 11340.32 13.92 57000.83 88888.00 2016-06-10 16:40:14.907 162 11340.32 14.27 57000.80 88888.00 2016-06-10 16:40:15.407 162 11340.31 14.48 57000.83 88888.00 2016-06-10 16:40:15.907 162 11340.34 14.51 57000.88 88888.00 2016-06-10 16:40:16.407 162 11340.34 14.49 57000.85 88888.00 2016-06-10 16:40:16.907 162 11340.24 14.41 57000.88 88888.00 2016-06-10 16:40:17.407 162 11340.27 14.03 57000.97 88888.00 2016-06-10 16:40:17.907 162 11340.25 13.88 57000.99 88888.00 2016-06-10 16:40:18.407 162 11340.20 13.93 57000.97 88888.00 2016-06-10 16:40:18.907 162 11340.24 13.99 57000.93 88888.00 2016-06-10 16:40:19.407 162 11340.27 13.95 57000.97 88888.00 2016-06-10 16:40:19.907 162 11340.28 13.88 57000.98 88888.00 2016-06-10 16:40:20.407 162 11340.21 13.96 57000.99 88888.00 2016-06-10 16:40:20.907 162 11340.29 14.19 57000.99 88888.00 2016-06-10 16:40:21.407 162 11340.28 13.97 57001.01 88888.00 2016-06-10 16:40:21.907 162 11340.28 14.00 57001.07 88888.00 2016-06-10 16:40:22.407 162 11340.27 13.90 57001.07 88888.00 2016-06-10 16:40:22.907 162 11340.27 13.88 57001.10 88888.00 2016-06-10 16:40:23.407 162 11340.21 13.89 57001.10 88888.00 2016-06-10 16:40:23.907 162 11340.20 13.88 57001.10 88888.00 2016-06-10 16:40:24.407 162 11340.29 13.93 57001.12 88888.00 2016-06-10 16:40:24.907 162 11340.31 14.26 57001.14 88888.00 2016-06-10 16:40:25.407 162 11340.31 14.55 57001.18 88888.00 2016-06-10 16:40:25.907 162 11340.32 14.61 57001.18 88888.00 2016-06-10 16:40:26.407 162 11340.41 14.60 57001.21 88888.00 2016-06-10 16:40:26.907 162 11340.34 14.56 57001.25 88888.00 2016-06-10 16:40:27.407 162 11340.32 14.53 57001.26 88888.00 2016-06-10 16:40:27.907 162 11340.33 14.47 57001.24 88888.00 2016-06-10 16:40:28.407 162 11340.39 14.33 57001.24 88888.00 2016-06-10 16:40:28.907 162 11340.36 14.09 57001.28 88888.00 2016-06-10 16:40:29.407 162 11340.40 14.09 57001.27 88888.00 2016-06-10 16:40:29.907 162 11340.42 13.97 57001.23 88888.00 2016-06-10 16:40:30.407 162 11340.40 13.95 57001.27 88888.00 2016-06-10 16:40:30.907 162 11340.36 13.96 57001.30 88888.00 2016-06-10 16:40:31.407 162 11340.38 14.07 57001.23 88888.00 2016-06-10 16:40:31.907 162 11340.39 13.92 57001.23 88888.00 2016-06-10 16:40:32.407 162 11340.31 13.86 57001.30 88888.00 2016-06-10 16:40:32.907 162 11340.32 13.87 57001.27 88888.00 2016-06-10 16:40:33.407 162 11340.39 13.90 57001.24 88888.00 2016-06-10 16:40:33.907 162 11340.35 13.92 57001.28 88888.00 2016-06-10 16:40:34.407 162 11340.28 14.14 57001.36 88888.00 2016-06-10 16:40:34.907 162 11340.26 14.42 57001.30 88888.00 2016-06-10 16:40:35.407 162 11340.28 14.40 57001.26 88888.00 2016-06-10 16:40:35.907 162 11340.25 14.37 57001.31 88888.00 2016-06-10 16:40:36.407 162 11340.24 14.40 57001.23 88888.00 2016-06-10 16:40:36.907 162 11340.25 14.35 57001.19 88888.00 2016-06-10 16:40:37.407 162 11340.19 14.03 57001.21 88888.00 2016-06-10 16:40:37.907 162 11340.19 13.92 57001.21 88888.00 2016-06-10 16:40:38.407 162 11340.18 13.90 57001.21 88888.00 2016-06-10 16:40:38.907 162 11340.12 13.92 57001.28 88888.00 2016-06-10 16:40:39.407 162 11340.13 13.93 57001.28 88888.00 2016-06-10 16:40:39.907 162 11340.12 13.92 57001.27 88888.00 2016-06-10 16:40:40.407 162 11340.09 13.85 57001.26 88888.00 2016-06-10 16:40:40.907 162 11340.02 13.85 57001.28 88888.00 2016-06-10 16:40:41.407 162 11340.00 13.82 57001.32 88888.00 2016-06-10 16:40:41.907 162 11340.06 13.79 57001.27 88888.00 2016-06-10 16:40:42.407 162 11340.06 13.75 57001.26 88888.00 2016-06-10 16:40:42.907 162 11339.98 13.73 57001.23 88888.00 2016-06-10 16:40:43.407 162 11340.04 13.73 57001.21 88888.00 2016-06-10 16:40:43.907 162 11340.06 13.73 57001.20 88888.00 2016-06-10 16:40:44.407 162 11340.01 13.72 57001.17 88888.00 2016-06-10 16:40:44.907 162 11340.06 13.73 57001.21 88888.00 2016-06-10 16:40:45.407 162 11340.06 13.69 57001.21 88888.00 2016-06-10 16:40:45.907 162 11339.99 13.70 57001.24 88888.00 2016-06-10 16:40:46.407 162 11339.97 13.65 57001.31 88888.00 2016-06-10 16:40:46.907 162 11340.01 13.60 57001.28 88888.00 2016-06-10 16:40:47.407 162 11339.99 13.62 57001.30 88888.00 2016-06-10 16:40:47.907 162 11340.02 13.62 57001.27 88888.00 2016-06-10 16:40:48.407 162 11340.05 13.61 57001.27 88888.00 2016-06-10 16:40:48.907 162 11340.01 13.53 57001.28 88888.00 2016-06-10 16:40:49.407 162 11340.04 13.51 57001.31 88888.00 2016-06-10 16:40:49.907 162 11340.11 13.55 57001.28 88888.00 2016-06-10 16:40:50.407 162 11340.09 13.60 57001.30 88888.00 2016-06-10 16:40:50.907 162 11340.02 13.58 57001.34 88888.00 2016-06-10 16:40:51.407 162 11340.00 13.52 57001.33 88888.00 2016-06-10 16:40:51.907 162 11340.08 13.51 57001.36 88888.00 2016-06-10 16:40:52.407 162 11340.05 13.46 57001.36 88888.00 2016-06-10 16:40:52.907 162 11340.07 13.43 57001.31 88888.00 2016-06-10 16:40:53.407 162 11340.16 13.43 57001.31 88888.00 2016-06-10 16:40:53.907 162 11340.16 13.38 57001.37 88888.00 2016-06-10 16:40:54.407 162 11340.14 13.36 57001.39 88888.00 2016-06-10 16:40:54.907 162 11340.13 13.36 57001.37 88888.00 2016-06-10 16:40:55.407 162 11340.22 13.34 57001.37 88888.00 2016-06-10 16:40:55.907 162 11340.18 13.32 57001.31 88888.00 2016-06-10 16:40:56.407 162 11340.19 13.31 57001.28 88888.00 2016-06-10 16:40:56.907 162 11340.22 13.32 57001.26 88888.00 2016-06-10 16:40:57.407 162 11340.21 13.33 57001.27 88888.00 2016-06-10 16:40:57.907 162 11340.18 13.29 57001.28 88888.00 2016-06-10 16:40:58.407 162 11340.19 13.25 57001.23 88888.00 2016-06-10 16:40:58.907 162 11340.24 13.25 57001.28 88888.00 2016-06-10 16:40:59.407 162 11340.19 13.24 57001.34 88888.00 2016-06-10 16:40:59.907 162 11340.18 13.20 57001.30 88888.00 2016-06-10 16:41:00.407 162 11340.25 13.20 57001.21 88888.00 2016-06-10 16:41:00.907 162 11340.21 13.22 57001.34 88888.00 2016-06-10 16:41:01.407 162 11340.16 13.24 57001.42 88888.00 2016-06-10 16:41:01.907 162 11340.21 13.20 57001.36 88888.00 2016-06-10 16:41:02.407 162 11340.29 13.17 57001.33 88888.00 2016-06-10 16:41:02.907 162 11340.28 13.14 57001.36 88888.00 2016-06-10 16:41:03.407 162 11340.26 13.15 57001.37 88888.00 2016-06-10 16:41:03.907 162 11340.21 13.17 57001.37 88888.00 2016-06-10 16:41:04.407 162 11340.19 13.17 57001.39 88888.00 2016-06-10 16:41:04.907 162 11340.20 13.17 57001.44 88888.00 2016-06-10 16:41:05.407 162 11340.26 13.17 57001.39 88888.00 2016-06-10 16:41:05.907 162 11340.28 13.12 57001.36 88888.00 2016-06-10 16:41:06.407 162 11340.25 13.07 57001.39 88888.00 2016-06-10 16:41:06.907 162 11340.22 13.12 57001.39 88888.00 2016-06-10 16:41:07.407 162 11340.32 13.11 57001.37 88888.00 2016-06-10 16:41:07.907 162 11340.36 13.08 57001.39 88888.00 2016-06-10 16:41:08.407 162 11340.31 13.05 57001.44 88888.00 2016-06-10 16:41:08.907 162 11340.34 13.09 57001.43 88888.00 2016-06-10 16:41:09.407 162 11340.42 13.04 57001.45 88888.00 2016-06-10 16:41:09.907 162 11340.38 13.04 57001.55 88888.00 2016-06-10 16:41:10.407 162 11340.38 13.06 57001.55 88888.00 2016-06-10 16:41:10.907 162 11340.40 13.02 57001.56 88888.00 2016-06-10 16:41:11.407 162 11340.38 13.02 57001.56 88888.00 2016-06-10 16:41:11.907 162 11340.32 13.00 57001.62 88888.00 2016-06-10 16:41:12.407 162 11340.42 12.94 57001.62 88888.00 2016-06-10 16:41:12.907 162 11340.50 12.93 57001.68 88888.00 2016-06-10 16:41:13.407 162 11340.43 12.90 57001.74 88888.00 2016-06-10 16:41:13.907 162 11340.42 12.90 57001.70 88888.00 2016-06-10 16:41:14.407 162 11340.48 12.87 57001.76 88888.00 2016-06-10 16:41:14.907 162 11340.48 12.88 57001.81 88888.00 2016-06-10 16:41:15.407 162 11340.42 12.85 57001.79 88888.00 2016-06-10 16:41:15.907 162 11340.48 12.83 57001.78 88888.00 2016-06-10 16:41:16.407 162 11340.47 12.80 57001.81 88888.00 2016-06-10 16:41:16.907 162 11340.41 12.87 57001.85 88888.00 2016-06-10 16:41:17.407 162 11340.42 12.87 57001.79 88888.00 2016-06-10 16:41:17.907 162 11340.48 12.79 57001.81 88888.00 2016-06-10 16:41:18.407 162 11340.49 12.74 57001.82 88888.00 2016-06-10 16:41:18.907 162 11340.47 12.72 57001.83 88888.00 2016-06-10 16:41:19.407 162 11340.47 12.70 57001.83 88888.00 2016-06-10 16:41:19.907 162 11340.43 12.70 57001.84 88888.00 2016-06-10 16:41:20.407 162 11340.46 12.67 57001.89 88888.00 2016-06-10 16:41:20.907 162 11340.50 12.64 57001.91 88888.00 2016-06-10 16:41:21.407 162 11340.49 12.61 57001.91 88888.00 2016-06-10 16:41:21.907 162 11340.47 12.61 57001.94 88888.00 2016-06-10 16:41:22.407 162 11340.43 12.59 57002.02 88888.00 2016-06-10 16:41:22.907 162 11340.45 12.58 57001.97 88888.00 2016-06-10 16:41:23.407 162 11340.45 12.51 57001.91 88888.00 2016-06-10 16:41:23.907 162 11340.43 12.47 57001.96 88888.00 2016-06-10 16:41:24.407 162 11340.40 12.49 57001.98 88888.00 2016-06-10 16:41:24.907 162 11340.42 12.45 57001.90 88888.00 2016-06-10 16:41:25.407 162 11340.36 12.42 57001.97 88888.00 2016-06-10 16:41:25.907 162 11340.35 12.39 57002.04 88888.00 2016-06-10 16:41:26.407 162 11340.39 12.40 57002.00 88888.00 2016-06-10 16:41:26.907 162 11340.36 12.38 57002.08 88888.00 2016-06-10 16:41:27.407 162 11340.38 12.37 57002.11 88888.00 2016-06-10 16:41:27.907 162 11340.43 12.33 57002.08 88888.00 2016-06-10 16:41:28.407 162 11340.39 12.33 57002.09 88888.00 2016-06-10 16:41:28.907 162 11340.36 12.32 57002.16 88888.00 2016-06-10 16:41:29.407 162 11340.40 12.25 57002.10 88888.00 2016-06-10 16:41:29.907 162 11340.43 12.38 57002.09 88888.00 2016-06-10 16:41:30.407 162 11340.42 12.32 57002.15 88888.00 2016-06-10 16:41:30.907 162 11340.38 12.22 57002.21 88888.00 2016-06-10 16:41:31.407 162 11340.36 12.26 57002.22 88888.00 2016-06-10 16:41:31.907 162 11340.35 12.27 57002.23 88888.00 2016-06-10 16:41:32.407 162 11340.29 12.27 57002.27 88888.00 2016-06-10 16:41:32.907 162 11340.31 12.26 57002.24 88888.00 2016-06-10 16:41:33.407 162 11340.29 12.23 57002.24 88888.00 2016-06-10 16:41:33.907 162 11340.24 12.16 57002.30 88888.00 2016-06-10 16:41:34.407 162 11340.27 12.17 57002.29 88888.00 2016-06-10 16:41:34.907 162 11340.27 12.18 57002.32 88888.00 2016-06-10 16:41:35.407 162 11340.21 12.12 57002.32 88888.00 2016-06-10 16:41:35.907 162 11340.19 12.11 57002.35 88888.00 2016-06-10 16:41:36.407 162 11340.21 12.09 57002.35 88888.00 2016-06-10 16:41:36.907 162 11340.18 12.04 57002.29 88888.00 2016-06-10 16:41:37.407 162 11340.11 12.08 57002.32 88888.00 2016-06-10 16:41:37.907 162 11340.19 12.06 57002.34 88888.00 2016-06-10 16:41:38.407 162 11340.19 11.99 57002.39 88888.00 2016-06-10 16:41:38.907 162 11340.11 11.98 57002.42 88888.00 2016-06-10 16:41:39.407 162 11340.07 11.97 57002.41 88888.00 2016-06-10 16:41:39.907 162 11340.06 11.95 57002.45 88888.00 2016-06-10 16:41:40.407 162 11340.02 11.96 57002.52 88888.00 2016-06-10 16:41:40.907 162 11339.98 11.90 57002.47 88888.00 2016-06-10 16:41:41.407 162 11339.97 11.82 57002.47 88888.00 2016-06-10 16:41:41.907 162 11339.99 11.85 57002.48 88888.00 2016-06-10 16:41:42.407 162 11339.95 11.85 57002.54 88888.00 2016-06-10 16:41:42.907 162 11339.87 11.84 57002.59 88888.00 2016-06-10 16:41:43.407 162 11339.90 11.85 57002.55 88888.00 2016-06-10 16:41:43.907 162 11339.86 11.85 57002.55 88888.00 2016-06-10 16:41:44.407 162 11339.81 11.79 57002.62 88888.00 2016-06-10 16:41:44.907 162 11339.79 11.78 57002.61 88888.00 2016-06-10 16:41:45.407 162 11339.77 11.84 57002.54 88888.00 2016-06-10 16:41:45.907 162 11339.65 11.82 57002.59 88888.00 2016-06-10 16:41:46.407 162 11339.59 11.79 57002.65 88888.00 2016-06-10 16:41:46.907 162 11339.59 11.77 57002.61 88888.00 2016-06-10 16:41:47.407 162 11339.51 11.81 57002.66 88888.00 2016-06-10 16:41:47.907 162 11339.45 11.77 57002.73 88888.00 2016-06-10 16:41:48.407 162 11339.48 11.75 57002.73 88888.00 2016-06-10 16:41:48.907 162 11339.45 11.79 57002.74 88888.00 2016-06-10 16:41:49.407 162 11339.38 11.79 57002.78 88888.00 2016-06-10 16:41:49.907 162 11339.43 11.75 57002.78 88888.00 2016-06-10 16:41:50.407 162 11339.39 11.75 57002.77 88888.00 2016-06-10 16:41:50.907 162 11339.32 11.77 57002.78 88888.00 2016-06-10 16:41:51.407 162 11339.34 11.82 57002.79 88888.00 2016-06-10 16:41:51.907 162 11339.38 11.81 57002.78 88888.00 2016-06-10 16:41:52.407 162 11339.32 11.81 57002.79 88888.00 2016-06-10 16:41:52.907 162 11339.30 11.82 57002.85 88888.00 2016-06-10 16:41:53.408 162 11339.27 11.84 57002.87 88888.00 2016-06-10 16:41:53.908 162 11339.25 11.82 57002.85 88888.00 2016-06-10 16:41:54.408 162 11339.20 11.79 57002.93 88888.00 2016-06-10 16:41:54.908 162 11339.22 11.88 57002.96 88888.00 2016-06-10 16:41:55.408 162 11339.23 11.86 57002.94 88888.00 2016-06-10 16:41:55.908 162 11339.18 11.84 57003.00 88888.00 2016-06-10 16:41:56.408 162 11339.15 11.86 57003.01 88888.00 2016-06-10 16:41:56.908 162 11339.18 11.91 57003.03 88888.00 2016-06-10 16:41:57.408 162 11339.20 11.91 57003.01 88888.00 2016-06-10 16:41:57.908 162 11339.17 11.90 57003.05 88888.00 2016-06-10 16:41:58.408 162 11339.13 11.93 57003.07 88888.00 2016-06-10 16:41:58.908 162 11339.17 11.97 57003.11 88888.00 2016-06-10 16:41:59.408 162 11339.17 11.99 57003.16 88888.00 2016-06-10 16:41:59.908 162 11339.14 11.98 57003.16 88888.00 2016-06-10 16:42:00.408 162 11339.13 11.97 57003.14 88888.00 2016-06-10 16:42:00.908 162 11339.10 11.99 57003.19 88888.00 2016-06-10 16:42:01.408 162 11339.06 12.04 57003.24 88888.00 2016-06-10 16:42:01.908 162 11339.06 12.08 57003.19 88888.00 2016-06-10 16:42:02.408 162 11339.08 12.09 57003.20 88888.00 2016-06-10 16:42:02.908 162 11339.07 12.08 57003.29 88888.00 2016-06-10 16:42:03.408 162 11339.04 12.09 57003.30 88888.00 2016-06-10 16:42:03.908 162 11339.02 12.10 57003.29 88888.00 2016-06-10 16:42:04.408 162 11338.99 12.13 57003.29 88888.00 2016-06-10 16:42:04.908 162 11338.94 12.13 57003.31 88888.00 2016-06-10 16:42:05.408 162 11338.84 12.15 57003.36 88888.00 2016-06-10 16:42:05.908 162 11338.89 12.15 57003.31 88888.00 2016-06-10 16:42:06.408 162 11338.89 12.17 57003.25 88888.00 2016-06-10 16:42:06.908 162 11338.87 12.17 57003.35 88888.00 2016-06-10 16:42:07.408 162 11338.88 12.17 57003.39 88888.00 2016-06-10 16:42:07.908 162 11338.87 12.18 57003.36 88888.00 2016-06-10 16:42:08.408 162 11338.86 12.17 57003.36 88888.00 2016-06-10 16:42:08.908 162 11338.80 12.16 57003.45 88888.00 2016-06-10 16:42:09.408 162 11338.80 12.15 57003.46 88888.00 2016-06-10 16:42:09.908 162 11338.76 12.17 57003.43 88888.00 2016-06-10 16:42:10.408 162 11338.75 12.20 57003.41 88888.00 2016-06-10 16:42:10.908 162 11338.76 12.18 57003.38 88888.00 2016-06-10 16:42:11.408 162 11338.77 12.17 57003.41 88888.00 2016-06-10 16:42:11.908 162 11338.72 12.22 57003.43 88888.00 2016-06-10 16:42:12.408 162 11338.68 12.24 57003.38 88888.00 2016-06-10 16:42:12.908 162 11338.67 12.24 57003.39 88888.00 2016-06-10 16:42:13.408 162 11338.62 12.19 57003.43 88888.00 2016-06-10 16:42:13.908 162 11338.68 12.24 57003.39 88888.00 2016-06-10 16:42:14.408 162 11338.73 12.23 57003.38 88888.00 2016-06-10 16:42:14.908 162 11338.62 12.19 57003.48 88888.00 2016-06-10 16:42:15.408 162 11338.55 12.20 57003.49 88888.00 2016-06-10 16:42:15.908 162 11338.58 12.19 57003.43 88888.00 2016-06-10 16:42:16.408 162 11338.56 12.23 57003.36 88888.00 2016-06-10 16:42:16.908 162 11338.54 12.20 57003.33 88888.00 2016-06-10 16:42:17.408 162 11338.51 12.20 57003.30 88888.00 2016-06-10 16:42:17.908 162 11338.46 12.25 57003.26 88888.00 2016-06-10 16:42:18.408 162 11338.40 12.25 57003.29 88888.00 2016-06-10 16:42:18.908 162 11338.41 12.29 57003.29 88888.00 2016-06-10 16:42:19.408 162 11338.44 12.27 57003.26 88888.00 2016-06-10 16:42:19.908 162 11338.40 12.25 57003.25 88888.00 2016-06-10 16:42:20.408 162 11338.34 12.25 57003.27 88888.00 2016-06-10 16:42:20.908 162 11338.33 12.19 57003.24 88888.00 2016-06-10 16:42:21.408 162 11338.34 12.15 57003.27 88888.00 2016-06-10 16:42:21.908 162 11338.26 12.17 57003.27 88888.00 2016-06-10 16:42:22.408 162 11338.25 12.19 57003.20 88888.00 2016-06-10 16:42:22.908 162 11338.26 12.15 57003.20 88888.00 2016-06-10 16:42:23.408 162 11338.18 12.10 57003.26 88888.00 2016-06-10 16:42:23.908 162 11338.12 12.13 57003.24 88888.00 2016-06-10 16:42:24.408 162 11338.12 12.12 57003.24 88888.00 2016-06-10 16:42:24.908 162 11338.07 12.12 57003.24 88888.00 2016-06-10 16:42:25.408 162 11337.99 12.09 57003.17 88888.00 2016-06-10 16:42:25.908 162 11338.02 12.05 57003.13 88888.00 2016-06-10 16:42:26.408 162 11338.04 12.02 57003.13 88888.00 2016-06-10 16:42:26.908 162 11338.04 12.03 57003.09 88888.00 2016-06-10 16:42:27.408 162 11338.00 12.03 57003.11 88888.00 2016-06-10 16:42:27.908 162 11338.03 12.00 57003.09 88888.00 2016-06-10 16:42:28.408 162 11337.99 12.00 57002.98 88888.00 2016-06-10 16:42:28.908 162 11337.93 11.96 57002.98 88888.00 2016-06-10 16:42:29.408 162 11337.90 11.93 57002.99 88888.00 2016-06-10 16:42:29.908 162 11337.90 11.90 57002.98 88888.00 2016-06-10 16:42:30.408 162 11337.86 11.92 57002.97 88888.00 2016-06-10 16:42:30.908 162 11337.88 11.92 57002.97 88888.00 2016-06-10 16:42:31.408 162 11337.84 11.92 57002.92 88888.00 2016-06-10 16:42:31.908 162 11337.71 11.90 57002.88 88888.00 2016-06-10 16:42:32.408 162 11337.69 11.91 57002.93 88888.00 2016-06-10 16:42:32.908 162 11337.71 11.90 57002.98 88888.00 2016-06-10 16:42:33.408 162 11337.68 11.89 57002.98 88888.00 2016-06-10 16:42:33.908 162 11337.64 11.92 57002.96 88888.00 2016-06-10 16:42:34.408 162 11337.62 11.88 57002.91 88888.00 2016-06-10 16:42:34.908 162 11337.63 11.86 57002.93 88888.00 2016-06-10 16:42:35.408 162 11337.58 11.88 57002.98 88888.00 2016-06-10 16:42:35.908 162 11337.53 11.91 57002.92 88888.00 2016-06-10 16:42:36.408 162 11337.54 11.93 57002.90 88888.00 2016-06-10 16:42:36.908 162 11337.49 11.90 57002.94 88888.00 2016-06-10 16:42:37.408 162 11337.40 11.88 57002.96 88888.00 2016-06-10 16:42:37.908 162 11337.38 11.90 57002.96 88888.00 2016-06-10 16:42:38.408 162 11337.33 11.92 57002.96 88888.00 2016-06-10 16:42:38.908 162 11337.28 11.91 57002.91 88888.00 2016-06-10 16:42:39.408 162 11337.23 11.92 57003.01 88888.00 2016-06-10 16:42:39.908 162 11337.26 11.93 57003.01 88888.00 2016-06-10 16:42:40.408 162 11337.21 11.85 57002.97 88888.00 2016-06-10 16:42:40.908 162 11337.15 11.85 57002.99 88888.00 2016-06-10 16:42:41.408 162 11337.15 11.86 57003.04 88888.00 2016-06-10 16:42:41.908 162 11337.13 11.86 57002.97 88888.00 2016-06-10 16:42:42.408 162 11337.05 11.90 57002.94 88888.00 2016-06-10 16:42:42.908 162 11337.02 11.90 57003.01 88888.00 2016-06-10 16:42:43.408 162 11336.99 11.89 57003.03 88888.00 2016-06-10 16:42:43.908 162 11336.96 11.86 57003.01 88888.00 2016-06-10 16:42:44.408 162 11336.89 11.92 57003.04 88888.00 2016-06-10 16:42:44.908 162 11336.93 11.95 57003.11 88888.00 2016-06-10 16:42:45.408 162 11336.88 11.92 57003.10 88888.00 2016-06-10 16:42:45.908 162 11336.81 11.92 57003.10 88888.00 2016-06-10 16:42:46.408 162 11336.82 11.95 57003.13 88888.00 2016-06-10 16:42:46.908 162 11336.81 11.98 57003.13 88888.00 2016-06-10 16:42:47.408 162 11336.72 11.93 57003.17 88888.00 2016-06-10 16:42:47.908 162 11336.68 11.92 57003.16 88888.00 2016-06-10 16:42:48.408 162 11336.68 11.95 57003.12 88888.00 2016-06-10 16:42:48.908 162 11336.64 11.95 57003.12 88888.00 2016-06-10 16:42:49.408 162 11336.60 11.96 57003.13 88888.00 2016-06-10 16:42:49.908 162 11336.59 11.96 57003.14 88888.00 2016-06-10 16:42:50.408 162 11336.57 11.97 57003.18 88888.00 2016-06-10 16:42:50.908 162 11336.49 11.95 57003.25 88888.00 2016-06-10 16:42:51.408 162 11336.45 11.97 57003.31 88888.00 2016-06-10 16:42:51.908 162 11336.46 11.96 57003.25 88888.00 2016-06-10 16:42:52.408 162 11336.44 11.97 57003.25 88888.00 2016-06-10 16:42:52.908 162 11336.36 12.00 57003.31 88888.00 2016-06-10 16:42:53.408 162 11336.37 12.02 57003.31 88888.00 2016-06-10 16:42:53.908 162 11336.38 12.04 57003.38 88888.00 2016-06-10 16:42:54.408 162 11336.33 11.97 57003.39 88888.00 2016-06-10 16:42:54.908 162 11336.25 11.96 57003.48 88888.00 2016-06-10 16:42:55.408 162 11336.28 11.97 57003.48 88888.00 2016-06-10 16:42:55.908 162 11336.25 11.98 57003.46 88888.00 2016-06-10 16:42:56.408 162 11336.18 11.95 57003.46 88888.00 2016-06-10 16:42:56.908 162 11336.19 11.96 57003.48 88888.00 2016-06-10 16:42:57.408 162 11336.18 11.96 57003.44 88888.00 2016-06-10 16:42:57.908 162 11336.14 11.92 57003.42 88888.00 2016-06-10 16:42:58.408 162 11336.15 11.93 57003.49 88888.00 2016-06-10 16:42:58.908 162 11336.12 11.95 57003.50 88888.00 2016-06-10 16:42:59.408 162 11336.14 11.91 57003.44 88888.00 2016-06-10 16:42:59.908 162 11336.11 11.91 57003.46 88888.00 2016-06-10 16:43:00.408 162 11336.10 11.89 57003.55 88888.00 2016-06-10 16:43:00.908 162 11336.06 11.86 57003.55 88888.00 2016-06-10 16:43:01.408 162 11336.03 11.83 57003.52 88888.00 2016-06-10 16:43:01.908 162 11336.08 11.78 57003.57 88888.00 2016-06-10 16:43:02.408 162 11336.11 11.82 57003.59 88888.00 2016-06-10 16:43:02.908 162 11336.04 11.78 57003.61 88888.00 2016-06-10 16:43:03.408 162 11336.02 11.82 57003.56 88888.00 2016-06-10 16:43:03.908 162 11336.05 11.78 57003.52 88888.00 2016-06-10 16:43:04.408 162 11336.06 11.75 57003.56 88888.00 2016-06-10 16:43:04.908 162 11336.08 11.75 57003.62 88888.00 2016-06-10 16:43:05.408 162 11336.05 11.70 57003.58 88888.00 2016-06-10 16:43:05.908 162 11336.05 11.68 57003.55 88888.00 2016-06-10 16:43:06.408 162 11336.06 11.68 57003.59 88888.00 2016-06-10 16:43:06.908 162 11336.05 11.66 57003.57 88888.00 2016-06-10 16:43:07.408 162 11336.11 11.68 57003.56 88888.00 2016-06-10 16:43:07.908 162 11336.11 11.66 57003.58 88888.00 2016-06-10 16:43:08.408 162 11336.06 11.65 57003.64 88888.00 2016-06-10 16:43:08.908 162 11336.05 11.64 57003.58 88888.00 2016-06-10 16:43:09.408 162 11336.05 11.62 57003.58 88888.00 2016-06-10 16:43:09.908 162 11336.03 11.91 57003.64 88888.00 2016-06-10 16:43:10.408 162 11336.03 11.84 57003.70 88888.00 2016-06-10 16:43:10.908 162 11336.05 11.58 57003.73 88888.00 2016-06-10 16:43:11.408 162 11336.05 11.50 57003.68 88888.00 2016-06-10 16:43:11.908 162 11336.06 11.50 57003.68 88888.00 2016-06-10 16:43:12.408 162 11336.05 11.54 57003.74 88888.00 2016-06-10 16:43:12.908 162 11336.06 11.54 57003.81 88888.00 2016-06-10 16:43:13.408 162 11336.03 11.47 57003.82 88888.00 2016-06-10 16:43:13.908 162 11336.02 11.48 57003.82 88888.00 2016-06-10 16:43:14.408 162 11336.04 11.48 57003.84 88888.00 2016-06-10 16:43:14.908 162 11336.02 11.44 57003.83 88888.00 2016-06-10 16:43:15.408 162 11336.06 11.44 57003.83 88888.00 2016-06-10 16:43:15.908 162 11336.15 11.71 57003.87 88888.00 2016-06-10 16:43:16.408 162 11336.08 11.70 57003.91 88888.00 2016-06-10 16:43:16.908 162 11336.03 11.45 57003.86 88888.00 2016-06-10 16:43:17.408 162 11336.09 11.42 57003.83 88888.00 2016-06-10 16:43:17.908 162 11336.15 11.40 57003.88 88888.00 2016-06-10 16:43:18.408 162 11336.11 11.41 57003.86 88888.00 2016-06-10 16:43:18.908 162 11336.11 11.40 57003.84 88888.00 2016-06-10 16:43:19.408 162 11336.16 11.37 57003.90 88888.00 2016-06-10 16:43:19.908 162 11336.24 11.35 57003.91 88888.00 2016-06-10 16:43:20.408 162 11336.19 11.35 57003.90 88888.00 2016-06-10 16:43:20.908 162 11336.22 11.36 57003.93 88888.00 2016-06-10 16:43:21.408 162 11336.29 11.30 57003.91 88888.00 2016-06-10 16:43:21.908 162 11336.26 11.28 57003.97 88888.00 2016-06-10 16:43:22.408 162 11336.24 11.29 57004.03 88888.00 2016-06-10 16:43:22.908 162 11336.29 11.32 57003.97 88888.00 2016-06-10 16:43:23.408 162 11336.25 11.24 57003.96 88888.00 2016-06-10 16:43:23.908 162 11336.18 11.28 57003.96 88888.00 2016-06-10 16:43:24.408 162 11336.25 11.29 57003.99 88888.00 2016-06-10 16:43:24.908 162 11336.30 11.25 57003.97 88888.00 2016-06-10 16:43:25.408 162 11336.25 11.23 57003.99 88888.00 2016-06-10 16:43:25.908 162 11336.26 11.47 57004.04 88888.00 2016-06-10 16:43:26.408 162 11336.33 11.71 57004.10 88888.00 2016-06-10 16:43:26.908 162 11336.25 11.38 57004.12 88888.00 2016-06-10 16:43:27.408 162 11336.22 11.25 57004.12 88888.00 2016-06-10 16:43:27.908 162 11336.23 11.23 57004.19 88888.00 2016-06-10 16:43:28.408 162 11336.26 11.21 57004.16 88888.00 2016-06-10 16:43:28.908 162 11336.21 11.15 57004.18 88888.00 2016-06-10 16:43:29.408 162 11336.22 11.15 57004.20 88888.00 2016-06-10 16:43:29.908 162 11336.28 11.11 57004.25 88888.00 2016-06-10 16:43:30.408 162 11336.24 11.13 57004.28 88888.00 2016-06-10 16:43:30.908 162 11336.18 11.18 57004.34 88888.00 2016-06-10 16:43:31.408 162 11336.28 11.15 57004.39 88888.00 2016-06-10 16:43:31.908 162 11336.24 11.15 57004.41 88888.00 2016-06-10 16:43:32.408 162 11336.15 11.15 57004.41 88888.00 2016-06-10 16:43:32.908 162 11336.17 11.10 57004.45 88888.00 2016-06-10 16:43:33.408 162 11336.19 11.09 57004.53 88888.00 2016-06-10 16:43:33.908 162 11336.18 11.10 57004.59 88888.00 2016-06-10 16:43:34.408 162 11336.19 11.10 57004.52 88888.00 2016-06-10 16:43:34.908 162 11336.22 11.03 57004.53 88888.00 2016-06-10 16:43:35.408 162 11336.12 11.24 57004.55 88888.00 2016-06-10 16:43:35.908 162 11336.11 11.56 57004.58 88888.00 2016-06-10 16:43:36.408 162 11336.16 11.23 57004.61 88888.00 2016-06-10 16:43:36.908 162 11336.15 11.14 57004.58 88888.00 2016-06-10 16:43:37.408 162 11336.11 11.15 57004.58 88888.00 2016-06-10 16:43:37.908 162 11336.17 11.47 57004.58 88888.00 2016-06-10 16:43:38.408 162 11336.21 11.23 57004.63 88888.00 2016-06-10 16:43:38.908 162 11336.22 11.08 57004.64 88888.00 2016-06-10 16:43:39.408 162 11336.18 11.04 57004.65 88888.00 2016-06-10 16:43:39.908 162 11336.15 11.02 57004.63 88888.00 2016-06-10 16:43:40.408 162 11336.18 11.03 57004.65 88888.00 2016-06-10 16:43:40.908 162 11336.16 11.03 57004.65 88888.00 2016-06-10 16:43:41.408 162 11336.23 11.01 57004.67 88888.00 2016-06-10 16:43:41.908 162 11336.30 10.97 57004.68 88888.00 2016-06-10 16:43:42.408 162 11336.24 10.98 57004.68 88888.00 2016-06-10 16:43:42.908 162 11336.21 10.96 57004.72 88888.00 2016-06-10 16:43:43.408 162 11336.29 10.98 57004.77 88888.00 2016-06-10 16:43:43.908 162 11336.22 11.04 57004.77 88888.00 2016-06-10 16:43:44.408 162 11336.18 11.06 57004.77 88888.00 2016-06-10 16:43:44.908 162 11336.18 11.08 57004.76 88888.00 2016-06-10 16:43:45.408 162 11336.19 11.40 57004.78 88888.00 2016-06-10 16:43:45.908 162 11336.17 11.57 57004.77 88888.00 2016-06-10 16:43:46.408 162 11336.21 11.62 57004.76 88888.00 2016-06-10 16:43:46.908 162 11336.24 11.57 57004.84 88888.00 2016-06-10 16:43:47.408 162 11336.24 11.47 57004.86 88888.00 2016-06-10 16:43:47.908 162 11336.25 11.52 57004.85 88888.00 2016-06-10 16:43:48.408 162 11336.26 11.59 57004.86 88888.00 2016-06-10 16:43:48.908 162 11336.25 11.56 57004.87 88888.00 2016-06-10 16:43:49.408 162 11336.22 11.49 57004.87 88888.00 2016-06-10 16:43:49.908 162 11336.22 11.48 57004.93 88888.00 2016-06-10 16:43:50.408 162 11336.28 11.49 57004.95 88888.00 2016-06-10 16:43:50.908 162 11336.26 11.58 57004.96 88888.00 2016-06-10 16:43:51.408 162 11336.22 11.62 57005.04 88888.00 2016-06-10 16:43:51.908 162 11336.28 11.57 57005.05 88888.00 2016-06-10 16:43:52.408 162 11336.26 11.59 57005.04 88888.00 2016-06-10 16:43:52.908 162 11336.19 11.64 57005.04 88888.00 2016-06-10 16:43:53.408 162 11336.25 11.66 57005.05 88888.00 2016-06-10 16:43:53.908 162 11336.29 11.62 57005.02 88888.00 2016-06-10 16:43:54.408 162 11336.30 11.61 57005.04 88888.00 2016-06-10 16:43:54.908 162 11336.29 11.62 57005.05 88888.00 2016-06-10 16:43:55.408 162 11336.35 11.57 57005.04 88888.00 2016-06-10 16:43:55.908 162 11336.36 11.48 57005.05 88888.00 2016-06-10 16:43:56.408 162 11336.33 11.48 57005.08 88888.00 2016-06-10 16:43:56.908 162 11336.35 11.50 57005.08 88888.00 2016-06-10 16:43:57.408 162 11336.35 11.48 57004.99 88888.00 2016-06-10 16:43:57.908 162 11336.35 11.44 57004.99 88888.00 2016-06-10 16:43:58.408 162 11336.38 11.43 57005.02 88888.00 2016-06-10 16:43:58.908 162 11336.46 11.47 57004.98 88888.00 2016-06-10 16:43:59.408 162 11336.51 11.44 57004.92 88888.00 2016-06-10 16:43:59.908 162 11336.47 11.45 57004.90 88888.00 2016-06-10 16:44:00.408 162 11336.56 11.44 57004.89 88888.00 2016-06-10 16:44:00.908 162 11336.57 11.43 57004.81 88888.00 2016-06-10 16:44:01.408 162 11336.56 11.41 57004.78 88888.00 2016-06-10 16:44:01.908 162 11336.61 11.38 57004.80 88888.00 2016-06-10 16:44:02.408 162 11336.67 11.37 57004.79 88888.00 2016-06-10 16:44:02.908 162 11336.66 11.40 57004.76 88888.00 2016-06-10 16:44:03.408 162 11336.72 11.42 57004.72 88888.00 2016-06-10 16:44:03.908 162 11336.74 11.38 57004.65 88888.00 2016-06-10 16:44:04.408 162 11336.77 11.15 57004.60 88888.00 2016-06-10 16:44:04.908 162 11336.74 11.24 57004.57 88888.00 2016-06-10 16:44:05.408 162 11336.75 11.28 57004.57 88888.00 2016-06-10 16:44:05.908 162 11336.80 11.02 57004.55 88888.00 2016-06-10 16:44:06.408 162 11336.78 10.90 57004.52 88888.00 2016-06-10 16:44:06.908 162 11336.71 10.82 57004.57 88888.00 2016-06-10 16:44:07.408 162 11336.79 10.77 57004.60 88888.00 2016-06-10 16:44:07.908 162 11336.87 10.75 57004.53 88888.00 2016-06-10 16:44:08.408 162 11336.88 10.80 57004.48 88888.00 2016-06-10 16:44:08.908 162 11336.89 10.76 57004.53 88888.00 2016-06-10 16:44:09.408 162 11336.85 10.81 57004.53 88888.00 2016-06-10 16:44:09.908 162 11336.77 11.04 57004.53 88888.00 2016-06-10 16:44:10.408 162 11336.84 11.18 57004.53 88888.00 2016-06-10 16:44:10.908 162 11336.84 11.15 57004.54 88888.00 2016-06-10 16:44:11.408 162 11336.84 11.11 57004.54 88888.00 2016-06-10 16:44:11.908 162 11336.85 11.14 57004.51 88888.00 2016-06-10 16:44:12.408 162 11336.89 11.13 57004.50 88888.00 2016-06-10 16:44:12.908 162 11336.91 11.11 57004.51 88888.00 2016-06-10 16:44:13.409 162 11336.91 11.15 57004.50 88888.00 2016-06-10 16:44:13.909 162 11336.98 11.14 57004.47 88888.00 2016-06-10 16:44:14.409 162 11336.99 11.13 57004.46 88888.00 2016-06-10 16:44:14.909 162 11336.94 11.14 57004.50 88888.00 2016-06-10 16:44:15.409 162 11336.98 11.11 57004.44 88888.00 2016-06-10 16:44:15.909 162 11337.02 11.11 57004.44 88888.00 2016-06-10 16:44:16.409 162 11337.05 11.11 57004.47 88888.00 2016-06-10 16:44:16.909 162 11337.00 11.10 57004.46 88888.00 2016-06-10 16:44:17.409 162 11337.02 11.00 57004.48 88888.00 2016-06-10 16:44:17.909 162 11337.12 10.63 57004.50 88888.00 2016-06-10 16:44:18.409 162 11337.09 10.56 57004.45 88888.00 2016-06-10 16:44:18.909 162 11337.07 10.60 57004.38 88888.00 2016-06-10 16:44:19.409 162 11337.14 10.54 57004.36 88888.00 2016-06-10 16:44:19.909 162 11337.19 10.52 57004.39 88888.00 2016-06-10 16:44:20.409 162 11337.21 10.50 57004.35 88888.00 2016-06-10 16:44:20.909 162 11337.23 10.54 57004.33 88888.00 2016-06-10 16:44:21.409 162 11337.26 10.64 57004.27 88888.00 2016-06-10 16:44:21.909 162 11337.35 10.88 57004.27 88888.00 2016-06-10 16:44:22.409 162 11337.36 10.64 57004.23 88888.00 2016-06-10 16:44:22.909 162 11337.43 10.55 57004.16 88888.00 2016-06-10 16:44:23.409 162 11337.44 10.53 57004.08 88888.00 2016-06-10 16:44:23.909 162 11337.45 10.49 57004.06 88888.00 2016-06-10 16:44:24.409 162 11337.49 10.53 57004.08 88888.00 2016-06-10 16:44:24.909 162 11337.55 10.54 57004.00 88888.00 2016-06-10 16:44:25.409 162 11337.58 10.53 57003.99 88888.00 2016-06-10 16:44:25.909 162 11337.58 10.76 57003.97 88888.00 2016-06-10 16:44:26.409 162 11337.62 10.62 57003.94 88888.00 2016-06-10 16:44:26.909 162 11337.64 10.54 57003.88 88888.00 2016-06-10 16:44:27.409 162 11337.65 10.55 57003.86 88888.00 2016-06-10 16:44:27.909 162 11337.74 10.60 57003.82 88888.00 2016-06-10 16:44:28.409 162 11337.77 10.57 57003.76 88888.00 2016-06-10 16:44:28.909 162 11337.77 10.56 57003.77 88888.00 2016-06-10 16:44:29.409 162 11337.75 10.55 57003.73 88888.00 2016-06-10 16:44:29.909 162 11337.84 10.57 57003.69 88888.00 2016-06-10 16:44:30.409 162 11337.84 10.55 57003.68 88888.00 2016-06-10 16:44:30.909 162 11337.85 10.56 57003.62 88888.00 2016-06-10 16:44:31.409 162 11337.93 10.56 57003.61 88888.00 2016-06-10 16:44:31.909 162 11337.98 10.57 57003.61 88888.00 2016-06-10 16:44:32.409 162 11337.96 10.59 57003.58 88888.00 2016-06-10 16:44:32.909 162 11338.02 10.55 57003.52 88888.00 2016-06-10 16:44:33.409 162 11338.03 10.57 57003.44 88888.00 2016-06-10 16:44:33.909 162 11338.00 10.53 57003.36 88888.00 2016-06-10 16:44:34.409 162 11337.98 10.49 57003.35 88888.00 2016-06-10 16:44:34.909 162 11338.05 10.46 57003.30 88888.00 2016-06-10 16:44:35.409 162 11338.09 10.47 57003.27 88888.00 2016-06-10 16:44:35.909 162 11338.07 10.49 57003.26 88888.00 2016-06-10 16:44:36.409 162 11338.10 10.49 57003.20 88888.00 2016-06-10 16:44:36.909 162 11338.14 10.49 57003.16 88888.00 2016-06-10 16:44:37.409 162 11338.10 10.47 57003.07 88888.00 2016-06-10 16:44:37.909 162 11338.07 10.46 57003.04 88888.00 2016-06-10 16:44:38.409 162 11338.13 10.47 57003.04 88888.00 2016-06-10 16:44:38.909 162 11338.14 10.47 57002.93 88888.00 2016-06-10 16:44:39.409 162 11338.16 10.46 57002.90 88888.00 2016-06-10 16:44:39.909 162 11338.19 10.50 57002.85 88888.00 2016-06-10 16:44:40.409 162 11338.25 10.46 57002.82 88888.00 2016-06-10 16:44:40.909 162 11338.24 10.42 57002.73 88888.00 2016-06-10 16:44:41.409 162 11338.33 10.41 57002.64 88888.00 2016-06-10 16:44:41.909 162 11338.35 10.41 57002.64 88888.00 2016-06-10 16:44:42.409 162 11338.38 10.41 57002.58 88888.00 2016-06-10 16:44:42.909 162 11338.39 10.40 57002.49 88888.00 2016-06-10 16:44:43.409 162 11338.47 10.39 57002.49 88888.00 2016-06-10 16:44:43.909 162 11338.48 10.36 57002.48 88888.00 2016-06-10 16:44:44.409 162 11338.48 10.38 57002.37 88888.00 2016-06-10 16:44:44.909 162 11338.54 10.39 57002.29 88888.00 2016-06-10 16:44:45.409 162 11338.52 10.34 57002.28 88888.00 2016-06-10 16:44:45.909 162 11338.49 10.34 57002.26 88888.00 2016-06-10 16:44:46.409 162 11338.58 10.32 57002.24 88888.00 2016-06-10 16:44:46.909 162 11338.63 10.32 57002.24 88888.00 2016-06-10 16:44:47.409 162 11338.67 10.32 57002.19 88888.00 2016-06-10 16:44:47.909 162 11338.66 10.29 57002.09 88888.00 2016-06-10 16:44:48.409 162 11338.74 10.30 57002.10 88888.00 2016-06-10 16:44:48.909 162 11338.81 10.26 57002.13 88888.00 2016-06-10 16:44:49.409 162 11338.81 10.29 57002.07 88888.00 2016-06-10 16:44:49.909 162 11338.86 10.32 57001.98 88888.00 2016-06-10 16:44:50.409 162 11338.86 10.30 57001.94 88888.00 2016-06-10 16:44:50.909 162 11338.88 10.26 57001.91 88888.00 2016-06-10 16:44:51.409 162 11338.92 10.23 57001.87 88888.00 2016-06-10 16:44:51.909 162 11338.96 10.27 57001.81 88888.00 2016-06-10 16:44:52.409 162 11339.02 10.22 57001.83 88888.00 2016-06-10 16:44:52.909 162 11339.03 10.28 57001.75 88888.00 2016-06-10 16:44:53.409 162 11339.15 10.19 57001.68 88888.00 2016-06-10 16:44:53.909 162 11339.25 10.16 57001.71 88888.00 2016-06-10 16:44:54.409 162 11339.27 10.26 57001.69 88888.00 2016-06-10 16:44:54.909 162 11339.24 10.34 57001.60 88888.00 2016-06-10 16:44:55.409 162 11339.30 10.20 57001.57 88888.00 2016-06-10 16:44:55.909 162 11339.31 10.13 57001.50 88888.00 2016-06-10 16:44:56.409 162 11339.28 10.13 57001.45 88888.00 2016-06-10 16:44:56.909 162 11339.39 10.09 57001.46 88888.00 2016-06-10 16:44:57.409 162 11339.42 10.07 57001.39 88888.00 2016-06-10 16:44:57.909 162 11339.38 10.05 57001.32 88888.00 2016-06-10 16:44:58.409 162 11339.39 10.04 57001.25 88888.00 2016-06-10 16:44:58.909 162 11339.48 10.05 57001.21 88888.00 2016-06-10 16:44:59.409 162 11339.49 10.02 57001.15 88888.00 2016-06-10 16:44:59.909 162 11339.48 10.00 57001.10 88888.00 2016-06-10 16:45:00.409 162 11339.55 9.99 57001.08 88888.00 2016-06-10 16:45:00.909 162 11339.59 9.96 57001.12 88888.00 2016-06-10 16:45:01.409 162 11339.59 10.00 57001.02 88888.00 2016-06-10 16:45:01.909 162 11339.59 9.92 57001.00 88888.00 2016-06-10 16:45:02.409 162 11339.57 9.89 57001.00 88888.00 2016-06-10 16:45:02.909 162 11339.57 9.84 57000.95 88888.00 2016-06-10 16:45:03.409 162 11339.52 9.84 57000.88 88888.00 2016-06-10 16:45:03.909 162 11339.62 9.84 57000.88 88888.00 2016-06-10 16:45:04.409 162 11339.63 9.85 57000.91 88888.00 2016-06-10 16:45:04.909 162 11339.62 9.85 57000.88 88888.00 2016-06-10 16:45:05.409 162 11339.64 9.85 57000.83 88888.00 2016-06-10 16:45:05.909 162 11339.73 9.80 57000.86 88888.00 2016-06-10 16:45:06.409 162 11339.72 9.77 57000.85 88888.00 2016-06-10 16:45:06.909 162 11339.71 9.71 57000.78 88888.00 2016-06-10 16:45:07.409 162 11339.76 9.67 57000.72 88888.00 2016-06-10 16:45:07.909 162 11339.78 9.70 57000.67 88888.00 2016-06-10 16:45:08.409 162 11339.77 9.72 57000.65 88888.00 2016-06-10 16:45:08.909 162 11339.80 9.67 57000.68 88888.00 2016-06-10 16:45:09.409 162 11339.79 9.66 57000.62 88888.00 2016-06-10 16:45:09.909 162 11339.77 9.66 57000.57 88888.00 2016-06-10 16:45:10.409 162 11339.85 9.64 57000.63 88888.00 2016-06-10 16:45:10.909 162 11339.85 9.61 57000.59 88888.00 2016-06-10 16:45:11.409 162 11339.81 9.64 57000.55 88888.00 2016-06-10 16:45:11.909 162 11339.83 9.61 57000.55 88888.00 2016-06-10 16:45:12.409 162 11339.88 9.59 57000.55 88888.00 2016-06-10 16:45:12.909 162 11339.93 9.51 57000.55 88888.00 2016-06-10 16:45:13.409 162 11339.88 9.45 57000.51 88888.00 2016-06-10 16:45:13.909 162 11339.90 9.50 57000.47 88888.00 2016-06-10 16:45:14.409 162 11339.92 9.55 57000.43 88888.00 2016-06-10 16:45:14.909 162 11339.91 9.51 57000.41 88888.00 2016-06-10 16:45:15.409 162 11339.91 9.52 57000.38 88888.00 2016-06-10 16:45:15.909 162 11339.95 9.52 57000.44 88888.00 2016-06-10 16:45:16.409 162 11339.95 9.48 57000.40 88888.00 2016-06-10 16:45:16.909 162 11339.90 9.51 57000.36 88888.00 2016-06-10 16:45:17.409 162 11339.90 9.55 57000.36 88888.00 2016-06-10 16:45:17.909 162 11339.93 9.54 57000.36 88888.00 2016-06-10 16:45:18.409 162 11339.93 9.54 57000.33 88888.00 2016-06-10 16:45:18.909 162 11339.97 9.71 57000.29 88888.00 2016-06-10 16:45:19.409 162 11339.98 10.01 57000.34 88888.00 2016-06-10 16:45:19.909 162 11339.94 10.07 57000.28 88888.00 2016-06-10 16:45:20.409 162 11339.92 10.09 57000.18 88888.00 2016-06-10 16:45:20.909 162 11339.94 10.07 57000.17 88888.00 2016-06-10 16:45:21.409 162 11339.95 10.02 57000.20 88888.00 2016-06-10 16:45:21.909 162 11339.93 9.95 57000.17 88888.00 2016-06-10 16:45:22.409 162 11339.92 9.77 57000.18 88888.00 2016-06-10 16:45:22.909 162 11340.05 9.58 57000.18 88888.00 2016-06-10 16:45:23.409 162 11340.00 9.55 57000.21 88888.00 2016-06-10 16:45:23.909 162 11339.95 9.55 57000.10 88888.00 2016-06-10 16:45:24.409 162 11339.97 9.62 57000.08 88888.00 2016-06-10 16:45:24.909 162 11340.06 9.61 57000.09 88888.00 2016-06-10 16:45:25.409 162 11340.04 9.66 57000.08 88888.00 2016-06-10 16:45:25.909 162 11340.04 9.86 57000.03 88888.00 2016-06-10 16:45:26.409 162 11340.04 9.99 57000.06 88888.00 2016-06-10 16:45:26.909 162 11340.01 10.02 57000.02 88888.00 2016-06-10 16:45:27.409 162 11340.01 10.00 56999.93 88888.00 2016-06-10 16:45:27.909 162 11340.05 10.04 56999.97 88888.00 2016-06-10 16:45:28.409 162 11340.06 10.02 56999.99 88888.00 2016-06-10 16:45:28.909 162 11340.04 9.98 56999.95 88888.00 2016-06-10 16:45:29.409 162 11340.12 9.96 56999.93 88888.00 2016-06-10 16:45:29.909 162 11340.13 9.99 56999.97 88888.00 2016-06-10 16:45:30.409 162 11340.11 9.99 56999.92 88888.00 2016-06-10 16:45:30.909 162 11340.14 10.01 56999.88 88888.00 2016-06-10 16:45:31.409 162 11340.16 10.02 56999.88 88888.00 2016-06-10 16:45:31.909 162 11340.18 9.99 56999.89 88888.00 2016-06-10 16:45:32.409 162 11340.16 10.01 56999.86 88888.00 2016-06-10 16:45:32.909 162 11340.20 9.99 56999.88 88888.00 2016-06-10 16:45:33.409 162 11340.22 9.98 56999.86 88888.00 2016-06-10 16:45:33.909 162 11340.19 9.99 56999.83 88888.00 2016-06-10 16:45:34.409 162 11340.19 10.00 56999.82 88888.00 2016-06-10 16:45:34.909 162 11340.25 10.04 56999.85 88888.00 2016-06-10 16:45:35.409 162 11340.25 10.02 56999.86 88888.00 2016-06-10 16:45:35.909 162 11340.22 9.96 56999.83 88888.00 2016-06-10 16:45:36.409 162 11340.26 10.01 56999.83 88888.00 2016-06-10 16:45:36.909 162 11340.26 10.05 56999.86 88888.00 2016-06-10 16:45:37.409 162 11340.26 10.02 56999.85 88888.00 2016-06-10 16:45:37.909 162 11340.26 10.02 56999.90 88888.00 2016-06-10 16:45:38.409 162 11340.29 9.99 56999.91 88888.00 2016-06-10 16:45:38.909 162 11340.27 9.98 56999.84 88888.00 2016-06-10 16:45:39.409 162 11340.29 10.02 56999.88 88888.00 2016-06-10 16:45:39.909 162 11340.34 10.04 56999.90 88888.00 2016-06-10 16:45:40.409 162 11340.34 10.06 56999.83 88888.00 2016-06-10 16:45:40.909 162 11340.33 10.05 56999.80 88888.00 2016-06-10 16:45:41.409 162 11340.33 10.08 56999.88 88888.00 2016-06-10 16:45:41.909 162 11340.36 10.08 56999.89 88888.00 2016-06-10 16:45:42.409 162 11340.39 9.96 56999.83 88888.00 2016-06-10 16:45:42.909 162 11340.39 9.57 56999.82 88888.00 2016-06-10 16:45:43.409 162 11340.36 9.46 56999.78 88888.00 2016-06-10 16:45:43.909 162 11340.31 9.41 56999.84 88888.00 2016-06-10 16:45:44.409 162 11340.32 9.44 56999.85 88888.00 2016-06-10 16:45:44.909 162 11340.36 9.47 56999.79 88888.00 2016-06-10 16:45:45.409 162 11340.41 9.45 56999.79 88888.00 2016-06-10 16:45:45.909 162 11340.41 9.44 56999.84 88888.00 2016-06-10 16:45:46.409 162 11340.38 9.45 56999.80 88888.00 2016-06-10 16:45:46.909 162 11340.43 9.41 56999.80 88888.00 2016-06-10 16:45:47.409 162 11340.45 9.37 56999.78 88888.00 2016-06-10 16:45:47.909 162 11340.38 9.38 56999.78 88888.00 2016-06-10 16:45:48.409 162 11340.41 9.43 56999.79 88888.00 2016-06-10 16:45:48.909 162 11340.45 9.41 56999.84 88888.00 2016-06-10 16:45:49.409 162 11340.39 9.39 56999.78 88888.00 2016-06-10 16:45:49.909 162 11340.40 9.39 56999.74 88888.00 2016-06-10 16:45:50.409 162 11340.45 9.38 56999.76 88888.00 2016-06-10 16:45:50.909 162 11340.43 9.38 56999.72 88888.00 2016-06-10 16:45:51.409 162 11340.43 9.38 56999.70 88888.00 2016-06-10 16:45:51.909 162 11340.47 9.41 56999.76 88888.00 2016-06-10 16:45:52.409 162 11340.41 9.38 56999.77 88888.00 2016-06-10 16:45:52.909 162 11340.40 9.38 56999.76 88888.00 2016-06-10 16:45:53.409 162 11340.46 9.41 56999.73 88888.00 2016-06-10 16:45:53.909 162 11340.50 9.43 56999.76 88888.00 2016-06-10 16:45:54.409 162 11340.48 9.41 56999.78 88888.00 2016-06-10 16:45:54.909 162 11340.46 9.41 56999.79 88888.00 2016-06-10 16:45:55.409 162 11340.52 9.44 56999.73 88888.00 2016-06-10 16:45:55.909 162 11340.49 9.39 56999.82 88888.00 2016-06-10 16:45:56.409 162 11340.45 9.40 56999.79 88888.00 2016-06-10 16:45:56.909 162 11340.48 9.43 56999.73 88888.00 2016-06-10 16:45:57.409 162 11340.48 9.43 56999.74 88888.00 2016-06-10 16:45:57.909 162 11340.49 9.46 56999.74 88888.00 2016-06-10 16:45:58.409 162 11340.56 9.52 56999.74 88888.00 2016-06-10 16:45:58.909 162 11340.61 9.50 56999.73 88888.00 2016-06-10 16:45:59.409 162 11340.57 9.50 56999.77 88888.00 2016-06-10 16:45:59.909 162 11340.54 9.48 56999.82 88888.00 2016-06-10 16:46:00.409 162 11340.60 9.57 56999.82 88888.00 2016-06-10 16:46:00.909 162 11340.55 9.58 56999.83 88888.00 2016-06-10 16:46:01.409 162 11340.52 9.58 56999.79 88888.00 2016-06-10 16:46:01.909 162 11340.54 9.57 56999.77 88888.00 2016-06-10 16:46:02.409 162 11340.56 9.58 56999.88 88888.00 2016-06-10 16:46:02.909 162 11340.54 9.58 56999.83 88888.00 2016-06-10 16:46:03.409 162 11340.56 9.57 56999.76 88888.00 2016-06-10 16:46:03.909 162 11340.56 9.57 56999.80 88888.00 2016-06-10 16:46:04.409 162 11340.50 9.55 56999.85 88888.00 2016-06-10 16:46:04.909 162 11340.52 9.55 56999.86 88888.00 2016-06-10 16:46:05.409 162 11340.55 9.68 56999.83 88888.00 2016-06-10 16:46:05.909 162 11340.59 10.06 56999.84 88888.00 2016-06-10 16:46:06.409 162 11340.55 10.08 56999.82 88888.00 2016-06-10 16:46:06.909 162 11340.50 9.80 56999.78 88888.00 2016-06-10 16:46:07.409 162 11340.57 9.71 56999.83 88888.00 2016-06-10 16:46:07.909 162 11340.50 9.78 56999.85 88888.00 2016-06-10 16:46:08.409 162 11340.48 10.21 56999.83 88888.00 2016-06-10 16:46:08.909 162 11340.49 10.32 56999.83 88888.00 2016-06-10 16:46:09.409 162 11340.49 10.27 56999.86 88888.00 2016-06-10 16:46:09.909 162 11340.48 9.89 56999.89 88888.00 2016-06-10 16:46:10.409 162 11340.57 9.79 56999.92 88888.00 2016-06-10 16:46:10.909 162 11340.60 9.75 56999.95 88888.00 2016-06-10 16:46:11.409 162 11340.57 9.74 56999.91 88888.00 2016-06-10 16:46:11.909 162 11340.60 9.74 56999.92 88888.00 2016-06-10 16:46:12.409 162 11340.60 9.74 56999.96 88888.00 2016-06-10 16:46:12.909 162 11340.59 9.71 56999.95 88888.00 2016-06-10 16:46:13.409 162 11340.59 9.67 56999.92 88888.00 2016-06-10 16:46:13.909 162 11340.61 9.67 56999.92 88888.00 2016-06-10 16:46:14.409 162 11340.64 9.71 56999.93 88888.00 2016-06-10 16:46:14.909 162 11340.57 9.73 56999.96 88888.00 2016-06-10 16:46:15.409 162 11340.55 9.72 56999.92 88888.00 2016-06-10 16:46:15.909 162 11340.62 9.66 56999.90 88888.00 2016-06-10 16:46:16.409 162 11340.60 9.68 56999.98 88888.00 2016-06-10 16:46:16.909 162 11340.54 9.71 56999.97 88888.00 2016-06-10 16:46:17.409 162 11340.59 9.70 56999.91 88888.00 2016-06-10 16:46:17.909 162 11340.57 9.71 56999.89 88888.00 2016-06-10 16:46:18.409 162 11340.56 9.67 56999.93 88888.00 2016-06-10 16:46:18.909 162 11340.56 9.71 56999.92 88888.00 2016-06-10 16:46:19.409 162 11340.60 9.71 56999.89 88888.00 2016-06-10 16:46:19.909 162 11340.50 9.66 56999.96 88888.00 2016-06-10 16:46:20.409 162 11340.53 9.73 56999.93 88888.00 2016-06-10 16:46:20.909 162 11340.56 9.74 56999.89 88888.00 2016-06-10 16:46:21.409 162 11340.59 9.77 56999.90 88888.00 2016-06-10 16:46:21.909 162 11340.55 9.75 56999.88 88888.00 2016-06-10 16:46:22.409 162 11340.57 9.74 56999.85 88888.00 2016-06-10 16:46:22.909 162 11340.61 9.74 56999.88 88888.00 2016-06-10 16:46:23.409 162 11340.59 9.74 56999.85 88888.00 2016-06-10 16:46:23.909 162 11340.60 9.74 56999.83 88888.00 2016-06-10 16:46:24.409 162 11340.62 9.73 56999.89 88888.00 2016-06-10 16:46:24.909 162 11340.59 9.92 56999.86 88888.00 2016-06-10 16:46:25.409 162 11340.60 10.01 56999.79 88888.00 2016-06-10 16:46:25.909 162 11340.66 10.02 56999.79 88888.00 2016-06-10 16:46:26.409 162 11340.62 10.02 56999.82 88888.00 2016-06-10 16:46:26.909 162 11340.57 9.99 56999.76 88888.00 2016-06-10 16:46:27.409 162 11340.59 9.99 56999.73 88888.00 2016-06-10 16:46:27.909 162 11340.63 10.02 56999.78 88888.00 2016-06-10 16:46:28.410 162 11340.67 10.02 56999.76 88888.00 2016-06-10 16:46:28.910 162 11340.68 10.07 56999.77 88888.00 2016-06-10 16:46:29.410 162 11340.73 10.14 56999.77 88888.00 2016-06-10 16:46:29.910 162 11340.67 10.07 56999.76 88888.00 2016-06-10 16:46:30.410 162 11340.61 10.08 56999.74 88888.00 2016-06-10 16:46:30.910 162 11340.63 10.11 56999.77 88888.00 2016-06-10 16:46:31.410 162 11340.66 10.13 56999.74 88888.00 2016-06-10 16:46:31.910 162 11340.67 10.11 56999.70 88888.00 2016-06-10 16:46:32.410 162 11340.62 10.09 56999.70 88888.00 2016-06-10 16:46:32.910 162 11340.64 10.06 56999.66 88888.00 2016-06-10 16:46:33.410 162 11340.62 10.07 56999.59 88888.00 2016-06-10 16:46:33.910 162 11340.63 10.05 56999.63 88888.00 2016-06-10 16:46:34.410 162 11340.70 10.04 56999.67 88888.00 2016-06-10 16:46:34.910 162 11340.68 10.04 56999.69 88888.00 2016-06-10 16:46:35.410 162 11340.66 10.04 56999.69 88888.00 2016-06-10 16:46:35.910 162 11340.68 9.79 56999.72 88888.00 2016-06-10 16:46:36.410 162 11340.74 9.46 56999.70 88888.00 2016-06-10 16:46:36.910 162 11340.73 9.39 56999.64 88888.00 2016-06-10 16:46:37.410 162 11340.70 9.34 56999.65 88888.00 2016-06-10 16:46:37.910 162 11340.75 9.32 56999.64 88888.00 2016-06-10 16:46:38.410 162 11340.76 9.25 56999.69 88888.00 2016-06-10 16:46:38.910 162 11340.67 9.27 56999.63 88888.00 2016-06-10 16:46:39.410 162 11340.69 9.27 56999.54 88888.00 2016-06-10 16:46:39.910 162 11340.77 9.24 56999.56 88888.00 2016-06-10 16:46:40.410 162 11340.70 9.20 56999.57 88888.00 2016-06-10 16:46:40.910 162 11340.71 9.19 56999.58 88888.00 2016-06-10 16:46:41.410 162 11340.81 9.19 56999.54 88888.00 2016-06-10 16:46:41.910 162 11340.81 9.18 56999.59 88888.00 2016-06-10 16:46:42.410 162 11340.78 9.18 56999.60 88888.00 2016-06-10 16:46:42.910 162 11340.81 9.14 56999.57 88888.00 2016-06-10 16:46:43.410 162 11340.80 9.12 56999.61 88888.00 2016-06-10 16:46:43.910 162 11340.75 9.09 56999.66 88888.00 2016-06-10 16:46:44.410 162 11340.78 9.06 56999.65 88888.00 2016-06-10 16:46:44.910 162 11340.83 9.06 56999.63 88888.00 2016-06-10 16:46:45.410 162 11340.83 9.05 56999.60 88888.00 2016-06-10 16:46:45.910 162 11340.81 9.05 56999.60 88888.00 2016-06-10 16:46:46.410 162 11340.85 9.05 56999.63 88888.00 2016-06-10 16:46:46.910 162 11340.87 9.04 56999.56 88888.00 2016-06-10 16:46:47.410 162 11340.83 9.09 56999.52 88888.00 2016-06-10 16:46:47.910 162 11340.82 9.09 56999.53 88888.00 2016-06-10 16:46:48.410 162 11340.87 9.06 56999.52 88888.00 2016-06-10 16:46:48.910 162 11340.85 9.09 56999.54 88888.00 2016-06-10 16:46:49.410 162 11340.85 9.09 56999.56 88888.00 2016-06-10 16:46:49.910 162 11340.87 9.09 56999.57 88888.00 2016-06-10 16:46:50.410 162 11340.84 9.04 56999.57 88888.00 2016-06-10 16:46:50.910 162 11340.89 9.02 56999.51 88888.00 2016-06-10 16:46:51.410 162 11340.96 9.03 56999.53 88888.00 2016-06-10 16:46:51.910 162 11340.95 8.97 56999.60 88888.00 2016-06-10 16:46:52.410 162 11340.94 8.96 56999.58 88888.00 2016-06-10 16:46:52.910 162 11340.96 9.02 56999.56 88888.00 2016-06-10 16:46:53.410 162 11340.98 9.03 56999.56 88888.00 2016-06-10 16:46:53.910 162 11341.02 9.09 56999.58 88888.00 2016-06-10 16:46:54.410 162 11341.05 9.14 56999.56 88888.00 2016-06-10 16:46:54.910 162 11341.12 9.33 56999.56 88888.00 2016-06-10 16:46:55.410 162 11341.16 9.46 56999.54 88888.00 2016-06-10 16:46:55.910 162 11341.15 9.25 56999.53 88888.00 2016-06-10 16:46:56.410 162 11341.16 9.34 56999.56 88888.00 2016-06-10 16:46:56.910 162 11341.19 9.46 56999.57 88888.00 2016-06-10 16:46:57.410 162 11341.15 9.45 56999.53 88888.00 2016-06-10 16:46:57.910 162 11341.12 9.44 56999.53 88888.00 2016-06-10 16:46:58.410 162 11341.12 9.45 56999.56 88888.00 2016-06-10 16:46:58.910 162 11341.13 9.44 56999.54 88888.00 2016-06-10 16:46:59.410 162 11341.12 9.44 56999.59 88888.00 2016-06-10 16:46:59.910 162 11341.16 9.43 56999.60 88888.00 2016-06-10 16:47:00.410 162 11341.19 9.41 56999.54 88888.00 2016-06-10 16:47:00.910 162 11341.13 9.19 56999.51 88888.00 2016-06-10 16:47:01.410 162 11341.13 9.09 56999.52 88888.00 2016-06-10 16:47:01.910 162 11341.16 9.16 56999.52 88888.00 2016-06-10 16:47:02.410 162 11341.17 9.37 56999.50 88888.00 2016-06-10 16:47:02.910 162 11341.11 9.24 56999.52 88888.00 2016-06-10 16:47:03.410 162 11341.09 9.06 56999.53 88888.00 2016-06-10 16:47:03.910 162 11341.10 9.05 56999.53 88888.00 2016-06-10 16:47:04.410 162 11341.12 9.05 56999.51 88888.00 2016-06-10 16:47:04.910 162 11341.11 9.04 56999.48 88888.00 2016-06-10 16:47:05.410 162 11341.10 9.03 56999.51 88888.00 2016-06-10 16:47:05.910 162 11341.09 9.02 56999.56 88888.00 2016-06-10 16:47:06.410 162 11341.08 9.00 56999.58 88888.00 2016-06-10 16:47:06.910 162 11341.09 9.02 56999.53 88888.00 2016-06-10 16:47:07.410 162 11341.08 9.14 56999.54 88888.00 2016-06-10 16:47:07.910 162 11341.02 9.31 56999.53 88888.00 2016-06-10 16:47:08.410 162 11341.01 9.34 56999.46 88888.00 2016-06-10 16:47:08.910 162 11341.02 9.28 56999.48 88888.00 2016-06-10 16:47:09.410 162 11341.02 9.28 56999.47 88888.00 2016-06-10 16:47:09.910 162 11340.95 9.27 56999.48 88888.00 2016-06-10 16:47:10.410 162 11340.99 9.24 56999.51 88888.00 2016-06-10 16:47:10.910 162 11341.01 9.27 56999.53 88888.00 2016-06-10 16:47:11.410 162 11340.98 9.33 56999.52 88888.00 2016-06-10 16:47:11.910 162 11341.01 9.32 56999.48 88888.00 2016-06-10 16:47:12.410 162 11340.95 9.28 56999.50 88888.00 2016-06-10 16:47:12.910 162 11340.92 9.26 56999.53 88888.00 2016-06-10 16:47:13.410 162 11340.96 9.25 56999.50 88888.00 2016-06-10 16:47:13.910 162 11340.96 9.28 56999.51 88888.00 2016-06-10 16:47:14.410 162 11340.85 9.26 56999.63 88888.00 2016-06-10 16:47:14.910 162 11340.84 9.31 56999.65 88888.00 2016-06-10 16:47:15.410 162 11340.92 9.31 56999.57 88888.00 2016-06-10 16:47:15.910 162 11340.92 9.23 56999.51 88888.00 2016-06-10 16:47:16.410 162 11340.84 8.98 56999.52 88888.00 2016-06-10 16:47:16.910 162 11340.81 8.89 56999.58 88888.00 2016-06-10 16:47:17.410 162 11340.82 8.85 56999.60 88888.00 2016-06-10 16:47:17.910 162 11340.80 8.86 56999.58 88888.00 2016-06-10 16:47:18.410 162 11340.76 9.00 56999.59 88888.00 2016-06-10 16:47:18.910 162 11340.75 9.23 56999.59 88888.00 2016-06-10 16:47:19.410 162 11340.67 9.10 56999.57 88888.00 2016-06-10 16:47:19.910 162 11340.68 8.92 56999.61 88888.00 2016-06-10 16:47:20.410 162 11340.66 9.05 56999.70 88888.00 2016-06-10 16:47:20.910 162 11340.57 9.20 56999.69 88888.00 2016-06-10 16:47:21.410 162 11340.55 9.27 56999.63 88888.00 2016-06-10 16:47:21.910 162 11340.55 9.26 56999.63 88888.00 2016-06-10 16:47:22.410 162 11340.56 9.26 56999.64 88888.00 2016-06-10 16:47:22.910 162 11340.53 9.24 56999.69 88888.00 2016-06-10 16:47:23.410 162 11340.47 9.24 56999.66 88888.00 2016-06-10 16:47:23.910 162 11340.45 9.19 56999.64 88888.00 2016-06-10 16:47:24.410 162 11340.45 9.16 56999.70 88888.00 2016-06-10 16:47:24.910 162 11340.40 9.07 56999.70 88888.00 2016-06-10 16:47:25.410 162 11340.38 8.90 56999.71 88888.00 2016-06-10 16:47:25.910 162 11340.35 8.87 56999.73 88888.00 2016-06-10 16:47:26.410 162 11340.27 8.84 56999.78 88888.00 2016-06-10 16:47:26.910 162 11340.25 9.02 56999.82 88888.00 2016-06-10 16:47:27.410 162 11340.26 9.21 56999.84 88888.00 2016-06-10 16:47:27.910 162 11340.21 9.25 56999.85 88888.00 2016-06-10 16:47:28.410 162 11340.19 9.27 56999.89 88888.00 2016-06-10 16:47:28.910 162 11340.25 9.26 56999.93 88888.00 2016-06-10 16:47:29.410 162 11340.22 9.21 56999.96 88888.00 2016-06-10 16:47:29.910 162 11340.20 8.91 56999.97 88888.00 2016-06-10 16:47:30.410 162 11340.13 8.70 56999.97 88888.00 2016-06-10 16:47:30.910 162 11340.15 8.69 56999.97 88888.00 2016-06-10 16:47:31.410 162 11340.14 8.64 57000.05 88888.00 2016-06-10 16:47:31.910 162 11340.11 8.64 57000.12 88888.00 2016-06-10 16:47:32.410 162 11340.08 8.68 57000.14 88888.00 2016-06-10 16:47:32.910 162 11340.09 8.64 57000.15 88888.00 2016-06-10 16:47:33.410 162 11340.05 8.64 57000.18 88888.00 2016-06-10 16:47:33.910 162 11340.01 8.68 57000.23 88888.00 2016-06-10 16:47:34.410 162 11340.01 8.70 57000.29 88888.00 2016-06-10 16:47:34.910 162 11339.93 8.75 57000.31 88888.00 2016-06-10 16:47:35.410 162 11339.92 8.63 57000.35 88888.00 2016-06-10 16:47:35.910 162 11339.88 8.65 57000.37 88888.00 2016-06-10 16:47:36.410 162 11339.88 8.77 57000.40 88888.00 2016-06-10 16:47:36.910 162 11339.84 8.78 57000.47 88888.00 2016-06-10 16:47:37.410 162 11339.77 8.71 57000.46 88888.00 2016-06-10 16:47:37.910 162 11339.78 8.84 57000.44 88888.00 2016-06-10 16:47:38.410 162 11339.73 8.69 57000.46 88888.00 2016-06-10 16:47:38.910 162 11339.72 8.65 57000.54 88888.00 2016-06-10 16:47:39.410 162 11339.73 8.71 57000.57 88888.00 2016-06-10 16:47:39.910 162 11339.65 8.63 57000.62 88888.00 2016-06-10 16:47:40.410 162 11339.58 8.63 57000.63 88888.00 2016-06-10 16:47:40.910 162 11339.62 8.68 57000.66 88888.00 2016-06-10 16:47:41.410 162 11339.59 8.71 57000.70 88888.00 2016-06-10 16:47:41.910 162 11339.55 8.79 57000.69 88888.00 2016-06-10 16:47:42.410 162 11339.52 8.65 57000.73 88888.00 2016-06-10 16:47:42.910 162 11339.55 8.63 57000.79 88888.00 2016-06-10 16:47:43.410 162 11339.53 8.68 57000.82 88888.00 2016-06-10 16:47:43.910 162 11339.55 8.68 57000.82 88888.00 2016-06-10 16:47:44.410 162 11339.56 8.65 57000.86 88888.00 2016-06-10 16:47:44.910 162 11339.52 8.63 57000.87 88888.00 2016-06-10 16:47:45.410 162 11339.49 8.59 57000.93 88888.00 2016-06-10 16:47:45.910 162 11339.45 8.58 57000.92 88888.00 2016-06-10 16:47:46.410 162 11339.43 8.57 57000.94 88888.00 2016-06-10 16:47:46.910 162 11339.39 8.57 57000.98 88888.00 2016-06-10 16:47:47.410 162 11339.30 8.60 57001.02 88888.00 2016-06-10 16:47:47.910 162 11339.36 8.65 57001.04 88888.00 2016-06-10 16:47:48.410 162 11339.37 8.63 57000.97 88888.00 2016-06-10 16:47:48.910 162 11339.35 8.59 57001.00 88888.00 2016-06-10 16:47:49.410 162 11339.32 8.57 57001.12 88888.00 2016-06-10 16:47:49.910 162 11339.31 8.56 57001.14 88888.00 2016-06-10 16:47:50.410 162 11339.32 8.57 57001.13 88888.00 2016-06-10 16:47:50.910 162 11339.31 8.55 57001.20 88888.00 2016-06-10 16:47:51.410 162 11339.29 8.55 57001.21 88888.00 2016-06-10 16:47:51.910 162 11339.25 8.59 57001.23 88888.00 2016-06-10 16:47:52.410 162 11339.20 8.58 57001.24 88888.00 2016-06-10 16:47:52.910 162 11339.24 8.52 57001.27 88888.00 2016-06-10 16:47:53.410 162 11339.22 8.52 57001.32 88888.00 2016-06-10 16:47:53.910 162 11339.16 8.52 57001.36 88888.00 2016-06-10 16:47:54.410 162 11339.17 8.56 57001.34 88888.00 2016-06-10 16:47:54.910 162 11339.15 8.55 57001.40 88888.00 2016-06-10 16:47:55.410 162 11339.16 8.52 57001.44 88888.00 2016-06-10 16:47:55.910 162 11339.17 8.52 57001.40 88888.00 2016-06-10 16:47:56.410 162 11339.15 8.48 57001.43 88888.00 2016-06-10 16:47:56.910 162 11339.16 8.44 57001.47 88888.00 2016-06-10 16:47:57.410 162 11339.09 8.43 57001.49 88888.00 2016-06-10 16:47:57.910 162 11339.14 8.46 57001.49 88888.00 2016-06-10 16:47:58.410 162 11339.16 8.44 57001.45 88888.00 2016-06-10 16:47:58.910 162 11339.11 8.41 57001.53 88888.00 2016-06-10 16:47:59.410 162 11339.08 8.43 57001.56 88888.00 2016-06-10 16:47:59.910 162 11339.09 8.39 57001.57 88888.00 2016-06-10 16:48:00.410 162 11339.04 8.36 57001.59 88888.00 2016-06-10 16:48:00.910 162 11339.01 8.37 57001.66 88888.00 2016-06-10 16:48:01.410 162 11339.04 8.34 57001.68 88888.00 2016-06-10 16:48:01.910 162 11339.04 8.31 57001.72 88888.00 2016-06-10 16:48:02.410 162 11339.00 8.29 57001.68 88888.00 2016-06-10 16:48:02.910 162 11338.99 8.28 57001.63 88888.00 2016-06-10 16:48:03.410 162 11338.96 8.26 57001.71 88888.00 2016-06-10 16:48:03.910 162 11338.90 8.28 57001.75 88888.00 2016-06-10 16:48:04.410 162 11338.90 8.36 57001.76 88888.00 2016-06-10 16:48:04.910 162 11338.95 8.30 57001.76 88888.00 2016-06-10 16:48:05.410 162 11338.90 8.26 57001.71 88888.00 2016-06-10 16:48:05.910 162 11338.82 8.25 57001.77 88888.00 2016-06-10 16:48:06.410 162 11338.77 8.30 57001.76 88888.00 2016-06-10 16:48:06.910 162 11338.82 8.26 57001.75 88888.00 2016-06-10 16:48:07.410 162 11338.79 8.24 57001.75 88888.00 2016-06-10 16:48:07.910 162 11338.69 8.24 57001.82 88888.00 2016-06-10 16:48:08.410 162 11338.73 8.18 57001.81 88888.00 2016-06-10 16:48:08.910 162 11338.76 8.15 57001.77 88888.00 2016-06-10 16:48:09.410 162 11338.68 8.10 57001.79 88888.00 2016-06-10 16:48:09.910 162 11338.60 8.12 57001.78 88888.00 2016-06-10 16:48:10.410 162 11338.55 8.16 57001.76 88888.00 2016-06-10 16:48:10.910 162 11338.54 8.15 57001.77 88888.00 2016-06-10 16:48:11.410 162 11338.52 8.11 57001.79 88888.00 2016-06-10 16:48:11.910 162 11338.49 8.03 57001.76 88888.00 2016-06-10 16:48:12.410 162 11338.49 7.94 57001.72 88888.00 2016-06-10 16:48:12.910 162 11338.40 7.94 57001.70 88888.00 2016-06-10 16:48:13.410 162 11338.38 7.96 57001.70 88888.00 2016-06-10 16:48:13.910 162 11338.39 7.91 57001.71 88888.00 2016-06-10 16:48:14.410 162 11338.33 7.94 57001.71 88888.00 2016-06-10 16:48:14.910 162 11338.30 7.92 57001.72 88888.00 2016-06-10 16:48:15.410 162 11338.31 7.92 57001.72 88888.00 2016-06-10 16:48:15.910 162 11338.24 7.89 57001.74 88888.00 2016-06-10 16:48:16.410 162 11338.20 7.85 57001.72 88888.00 2016-06-10 16:48:16.910 162 11338.19 7.85 57001.74 88888.00 2016-06-10 16:48:17.410 162 11338.17 7.84 57001.75 88888.00 2016-06-10 16:48:17.910 162 11338.14 7.81 57001.72 88888.00 2016-06-10 16:48:18.410 162 11338.11 7.76 57001.74 88888.00 2016-06-10 16:48:18.910 162 11338.12 7.76 57001.72 88888.00 2016-06-10 16:48:19.410 162 11338.06 7.77 57001.72 88888.00 2016-06-10 16:48:19.910 162 11338.00 7.76 57001.78 88888.00 2016-06-10 16:48:20.410 162 11338.03 7.77 57001.87 88888.00 2016-06-10 16:48:20.910 162 11338.03 7.74 57001.83 88888.00 2016-06-10 16:48:21.410 162 11337.97 7.70 57001.83 88888.00 2016-06-10 16:48:21.910 162 11337.98 7.69 57001.88 88888.00 2016-06-10 16:48:22.410 162 11337.98 8.08 57001.92 88888.00 2016-06-10 16:48:22.910 162 11337.90 7.98 57001.92 88888.00 2016-06-10 16:48:23.410 162 11337.88 7.73 57001.94 88888.00 2016-06-10 16:48:23.910 162 11337.90 7.66 57002.01 88888.00 2016-06-10 16:48:24.410 162 11337.90 7.62 57001.97 88888.00 2016-06-10 16:48:24.910 162 11337.85 7.64 57001.98 88888.00 2016-06-10 16:48:25.410 162 11337.92 7.62 57002.02 88888.00 2016-06-10 16:48:25.910 162 11337.91 7.58 57002.00 88888.00 2016-06-10 16:48:26.410 162 11337.86 7.57 57001.98 88888.00 2016-06-10 16:48:26.910 162 11337.83 7.57 57002.04 88888.00 2016-06-10 16:48:27.410 162 11337.79 7.56 57002.09 88888.00 2016-06-10 16:48:27.910 162 11337.74 7.54 57002.13 88888.00 2016-06-10 16:48:28.410 162 11337.74 7.54 57002.10 88888.00 2016-06-10 16:48:28.910 162 11337.81 7.48 57002.09 88888.00 2016-06-10 16:48:29.410 162 11337.81 7.47 57002.14 88888.00 2016-06-10 16:48:29.910 162 11337.75 7.53 57002.08 88888.00 2016-06-10 16:48:30.410 162 11337.72 7.53 57002.07 88888.00 2016-06-10 16:48:30.910 162 11337.72 7.53 57002.13 88888.00 2016-06-10 16:48:31.410 162 11337.69 7.55 57002.16 88888.00 2016-06-10 16:48:31.910 162 11337.63 7.56 57002.14 88888.00 2016-06-10 16:48:32.410 162 11337.65 7.53 57002.15 88888.00 2016-06-10 16:48:32.910 162 11337.68 7.49 57002.20 88888.00 2016-06-10 16:48:33.410 162 11337.61 7.50 57002.21 88888.00 2016-06-10 16:48:33.910 162 11337.63 7.50 57002.21 88888.00 2016-06-10 16:48:34.410 162 11337.63 7.46 57002.26 88888.00 2016-06-10 16:48:34.910 162 11337.55 7.43 57002.26 88888.00 2016-06-10 16:48:35.410 162 11337.54 7.43 57002.29 88888.00 2016-06-10 16:48:35.910 162 11337.56 7.50 57002.34 88888.00 2016-06-10 16:48:36.410 162 11337.57 7.53 57002.34 88888.00 2016-06-10 16:48:36.910 162 11337.57 7.46 57002.26 88888.00 2016-06-10 16:48:37.410 162 11337.58 7.43 57002.30 88888.00 2016-06-10 16:48:37.910 162 11337.57 7.41 57002.35 88888.00 2016-06-10 16:48:38.410 162 11337.53 7.40 57002.32 88888.00 2016-06-10 16:48:38.910 162 11337.53 7.42 57002.35 88888.00 2016-06-10 16:48:39.410 162 11337.60 7.41 57002.39 88888.00 2016-06-10 16:48:39.910 162 11337.57 7.39 57002.39 88888.00 2016-06-10 16:48:40.410 162 11337.55 7.42 57002.43 88888.00 2016-06-10 16:48:40.910 162 11337.54 7.40 57002.46 88888.00 2016-06-10 16:48:41.410 162 11337.55 7.39 57002.49 88888.00 2016-06-10 16:48:41.910 162 11337.54 7.41 57002.55 88888.00 2016-06-10 16:48:42.410 162 11337.53 7.42 57002.56 88888.00 2016-06-10 16:48:42.910 162 11337.54 7.42 57002.58 88888.00 2016-06-10 16:48:43.410 162 11337.51 7.39 57002.56 88888.00 2016-06-10 16:48:43.910 162 11337.54 7.37 57002.59 88888.00 2016-06-10 16:48:44.410 162 11337.57 7.39 57002.61 88888.00 2016-06-10 16:48:44.910 162 11337.53 7.37 57002.62 88888.00 2016-06-10 16:48:45.410 162 11337.51 7.36 57002.61 88888.00 2016-06-10 16:48:45.910 162 11337.60 7.37 57002.64 88888.00 2016-06-10 16:48:46.410 162 11337.61 7.70 57002.71 88888.00 2016-06-10 16:48:46.910 162 11337.55 7.88 57002.69 88888.00 2016-06-10 16:48:47.410 162 11337.58 7.91 57002.72 88888.00 2016-06-10 16:48:47.910 162 11337.63 7.91 57002.78 88888.00 2016-06-10 16:48:48.410 162 11337.58 7.85 57002.75 88888.00 2016-06-10 16:48:48.910 162 11337.58 7.76 57002.75 88888.00 2016-06-10 16:48:49.410 162 11337.62 7.75 57002.78 88888.00 2016-06-10 16:48:49.910 162 11337.63 7.85 57002.80 88888.00 2016-06-10 16:48:50.410 162 11337.62 7.92 57002.82 88888.00 2016-06-10 16:48:50.910 162 11337.64 7.92 57002.86 88888.00 2016-06-10 16:48:51.410 162 11337.70 7.85 57002.94 88888.00 2016-06-10 16:48:51.910 162 11337.69 7.91 57002.92 88888.00 2016-06-10 16:48:52.410 162 11337.68 7.96 57002.93 88888.00 2016-06-10 16:48:52.910 162 11337.75 7.92 57003.01 88888.00 2016-06-10 16:48:53.411 162 11337.81 7.83 57003.01 88888.00 2016-06-10 16:48:53.911 162 11337.71 7.85 57003.05 88888.00 2016-06-10 16:48:54.411 162 11337.74 7.87 57003.00 88888.00 2016-06-10 16:48:54.911 162 11337.84 7.89 57003.04 88888.00 2016-06-10 16:48:55.411 162 11337.82 7.88 57003.12 88888.00 2016-06-10 16:48:55.911 162 11337.79 7.90 57003.22 88888.00 2016-06-10 16:48:56.411 162 11337.78 7.90 57003.24 88888.00 2016-06-10 16:48:56.911 162 11337.78 7.88 57003.22 88888.00 2016-06-10 16:48:57.411 162 11337.78 7.87 57003.31 88888.00 2016-06-10 16:48:57.911 162 11337.82 7.89 57003.36 88888.00 2016-06-10 16:48:58.411 162 11337.85 7.91 57003.31 88888.00 2016-06-10 16:48:58.911 162 11337.83 7.85 57003.31 88888.00 2016-06-10 16:48:59.411 162 11337.86 7.82 57003.35 88888.00 2016-06-10 16:48:59.911 162 11337.89 7.77 57003.37 88888.00 2016-06-10 16:49:00.411 162 11337.86 7.74 57003.35 88888.00 2016-06-10 16:49:00.911 162 11337.83 7.74 57003.36 88888.00 2016-06-10 16:49:01.411 162 11337.88 7.75 57003.41 88888.00 2016-06-10 16:49:01.911 162 11337.90 7.76 57003.42 88888.00 2016-06-10 16:49:02.411 162 11337.89 7.71 57003.39 88888.00 2016-06-10 16:49:02.911 162 11337.90 7.46 57003.39 88888.00 2016-06-10 16:49:03.411 162 11337.96 7.58 57003.44 88888.00 2016-06-10 16:49:03.911 162 11337.95 7.64 57003.46 88888.00 2016-06-10 16:49:04.411 162 11337.93 7.66 57003.46 88888.00 2016-06-10 16:49:04.911 162 11337.98 7.68 57003.48 88888.00 2016-06-10 16:49:05.411 162 11337.93 7.67 57003.46 88888.00 2016-06-10 16:49:05.911 162 11337.93 7.71 57003.43 88888.00 2016-06-10 16:49:06.411 162 11337.93 7.68 57003.45 88888.00 2016-06-10 16:49:06.911 162 11337.97 7.60 57003.48 88888.00 2016-06-10 16:49:07.411 162 11337.98 7.64 57003.43 88888.00 2016-06-10 16:49:07.911 162 11338.02 7.71 57003.42 88888.00 2016-06-10 16:49:08.411 162 11338.05 7.69 57003.42 88888.00 2016-06-10 16:49:08.911 162 11338.09 7.23 57003.42 88888.00 2016-06-10 16:49:09.411 162 11338.10 7.01 57003.44 88888.00 2016-06-10 16:49:09.911 162 11338.10 6.99 57003.42 88888.00 2016-06-10 16:49:10.411 162 11338.13 6.91 57003.35 88888.00 2016-06-10 16:49:10.911 162 11338.11 6.86 57003.31 88888.00 2016-06-10 16:49:11.411 162 11338.13 6.86 57003.32 88888.00 2016-06-10 16:49:11.911 162 11338.21 6.82 57003.36 88888.00 2016-06-10 16:49:12.411 162 11338.20 6.82 57003.33 88888.00 2016-06-10 16:49:12.911 162 11338.18 6.86 57003.27 88888.00 2016-06-10 16:49:13.411 162 11338.21 6.87 57003.20 88888.00 2016-06-10 16:49:13.911 162 11338.21 6.95 57003.24 88888.00 2016-06-10 16:49:14.411 162 11338.18 7.01 57003.22 88888.00 2016-06-10 16:49:14.911 162 11338.21 6.86 57003.14 88888.00 2016-06-10 16:49:15.411 162 11338.25 6.80 57003.13 88888.00 2016-06-10 16:49:15.911 162 11338.25 6.78 57003.11 88888.00 2016-06-10 16:49:16.411 162 11338.26 6.76 57003.11 88888.00 2016-06-10 16:49:16.911 162 11338.32 6.67 57003.07 88888.00 2016-06-10 16:49:17.411 162 11338.35 6.61 57003.03 88888.00 2016-06-10 16:49:17.911 162 11338.32 6.61 57002.98 88888.00 2016-06-10 16:49:18.411 162 11338.38 6.58 57002.96 88888.00 2016-06-10 16:49:18.911 162 11338.42 6.54 57003.01 88888.00 2016-06-10 16:49:19.411 162 11338.44 6.53 57002.98 88888.00 2016-06-10 16:49:19.911 162 11338.42 6.51 57002.96 88888.00 2016-06-10 16:49:20.411 162 11338.45 6.47 57003.00 88888.00 2016-06-10 16:49:20.911 162 11338.46 6.44 57002.96 88888.00 2016-06-10 16:49:21.411 162 11338.42 6.47 57002.90 88888.00 2016-06-10 16:49:21.911 162 11338.41 6.46 57002.94 88888.00 2016-06-10 16:49:22.411 162 11338.44 6.38 57002.93 88888.00 2016-06-10 16:49:22.911 162 11338.45 6.41 57002.87 88888.00 2016-06-10 16:49:23.411 162 11338.45 6.39 57002.85 88888.00 2016-06-10 16:49:23.911 162 11338.45 6.32 57002.81 88888.00 2016-06-10 16:49:24.411 162 11338.44 6.32 57002.82 88888.00 2016-06-10 16:49:24.911 162 11338.45 6.35 57002.81 88888.00 2016-06-10 16:49:25.411 162 11338.47 6.33 57002.80 88888.00 2016-06-10 16:49:25.911 162 11338.48 6.30 57002.85 88888.00 2016-06-10 16:49:26.411 162 11338.47 6.28 57002.80 88888.00 2016-06-10 16:49:26.911 162 11338.47 6.55 57002.81 88888.00 2016-06-10 16:49:27.411 162 11338.51 6.44 57002.78 88888.00 2016-06-10 16:49:27.911 162 11338.46 6.24 57002.71 88888.00 2016-06-10 16:49:28.411 162 11338.49 6.21 57002.69 88888.00 2016-06-10 16:49:28.911 162 11338.53 6.23 57002.64 88888.00 2016-06-10 16:49:29.411 162 11338.47 6.21 57002.58 88888.00 2016-06-10 16:49:29.911 162 11338.45 6.18 57002.50 88888.00 2016-06-10 16:49:30.411 162 11338.42 6.17 57002.47 88888.00 2016-06-10 16:49:30.911 162 11338.45 6.18 57002.45 88888.00 2016-06-10 16:49:31.411 162 11338.47 6.12 57002.43 88888.00 2016-06-10 16:49:31.911 162 11338.48 6.08 57002.41 88888.00 2016-06-10 16:49:32.411 162 11338.46 6.08 57002.39 88888.00 2016-06-10 16:49:32.911 162 11338.47 6.08 57002.35 88888.00 2016-06-10 16:49:33.411 162 11338.48 6.11 57002.33 88888.00 2016-06-10 16:49:33.911 162 11338.42 6.06 57002.32 88888.00 2016-06-10 16:49:34.411 162 11338.46 6.07 57002.32 88888.00 2016-06-10 16:49:34.911 162 11338.41 6.10 57002.30 88888.00 2016-06-10 16:49:35.411 162 11338.48 6.19 57002.28 88888.00 2016-06-10 16:49:35.911 162 11338.49 6.59 57002.28 88888.00 2016-06-10 16:49:36.411 162 11338.48 6.60 57002.27 88888.00 2016-06-10 16:49:36.911 162 11338.46 6.19 57002.27 88888.00 2016-06-10 16:49:37.411 162 11338.51 6.06 57002.28 88888.00 2016-06-10 16:49:37.911 162 11338.51 6.01 57002.23 88888.00 2016-06-10 16:49:38.411 162 11338.48 6.06 57002.23 88888.00 2016-06-10 16:49:38.911 162 11338.48 6.05 57002.26 88888.00 2016-06-10 16:49:39.411 162 11338.52 6.07 57002.24 88888.00 2016-06-10 16:49:39.911 162 11338.53 6.10 57002.22 88888.00 2016-06-10 16:49:40.411 162 11338.55 6.05 57002.22 88888.00 2016-06-10 16:49:40.911 162 11338.61 6.04 57002.24 88888.00 2016-06-10 16:49:41.411 162 11338.60 6.06 57002.21 88888.00 2016-06-10 16:49:41.911 162 11338.62 6.05 57002.19 88888.00 2016-06-10 16:49:42.411 162 11338.66 6.03 57002.19 88888.00 2016-06-10 16:49:42.911 162 11338.63 6.08 57002.15 88888.00 2016-06-10 16:49:43.411 162 11338.60 6.08 57002.14 88888.00 2016-06-10 16:49:43.911 162 11338.62 6.08 57002.15 88888.00 2016-06-10 16:49:44.411 162 11338.69 6.07 57002.14 88888.00 2016-06-10 16:49:44.911 162 11338.73 6.06 57002.13 88888.00 2016-06-10 16:49:45.411 162 11338.70 6.05 57002.15 88888.00 2016-06-10 16:49:45.911 162 11338.72 6.03 57002.15 88888.00 2016-06-10 16:49:46.411 162 11338.72 6.03 57002.17 88888.00 2016-06-10 16:49:46.911 162 11338.62 6.03 57002.20 88888.00 2016-06-10 16:49:47.411 162 11338.60 6.04 57002.20 88888.00 2016-06-10 16:49:47.911 162 11338.67 6.04 57002.14 88888.00 2016-06-10 16:49:48.411 162 11338.65 6.03 57002.13 88888.00 2016-06-10 16:49:48.911 162 11338.67 6.04 57002.11 88888.00 2016-06-10 16:49:49.411 162 11338.70 6.05 57002.08 88888.00 2016-06-10 16:49:49.911 162 11338.72 6.03 57002.04 88888.00 2016-06-10 16:49:50.411 162 11338.72 6.04 57002.07 88888.00 2016-06-10 16:49:50.911 162 11338.69 6.05 57002.13 88888.00 2016-06-10 16:49:51.411 162 11338.68 6.03 57002.08 88888.00 2016-06-10 16:49:51.911 162 11338.69 5.97 57001.97 88888.00 2016-06-10 16:49:52.411 162 11338.70 5.97 57001.96 88888.00 2016-06-10 16:49:52.911 162 11338.74 5.98 57002.00 88888.00 2016-06-10 16:49:53.411 162 11338.74 6.00 57001.95 88888.00 2016-06-10 16:49:53.911 162 11338.80 6.01 57001.94 88888.00 2016-06-10 16:49:54.411 162 11338.81 5.96 57001.96 88888.00 2016-06-10 16:49:54.911 162 11338.83 5.96 57001.90 88888.00 2016-06-10 16:49:55.411 162 11338.81 5.94 57001.84 88888.00 2016-06-10 16:49:55.911 162 11338.81 5.98 57001.84 88888.00 2016-06-10 16:49:56.411 162 11338.87 6.31 57001.84 88888.00 2016-06-10 16:49:56.911 162 11338.87 6.57 57001.78 88888.00 2016-06-10 16:49:57.411 162 11338.82 6.60 57001.76 88888.00 2016-06-10 16:49:57.911 162 11338.87 6.65 57001.75 88888.00 2016-06-10 16:49:58.411 162 11338.93 6.59 57001.72 88888.00 2016-06-10 16:49:58.911 162 11338.90 6.24 57001.75 88888.00 2016-06-10 16:49:59.411 162 11338.92 6.00 57001.74 88888.00 2016-06-10 16:49:59.911 162 11338.96 5.99 57001.69 88888.00 2016-06-10 16:50:00.411 162 11338.95 6.03 57001.64 88888.00 2016-06-10 16:50:00.911 162 11338.96 5.97 57001.64 88888.00 2016-06-10 16:50:01.411 162 11338.95 5.92 57001.60 88888.00 2016-06-10 16:50:01.911 162 11338.95 5.93 57001.53 88888.00 2016-06-10 16:50:02.411 162 11338.93 5.96 57001.53 88888.00 2016-06-10 16:50:02.911 162 11338.96 5.98 57001.50 88888.00 2016-06-10 16:50:03.411 162 11338.99 5.96 57001.49 88888.00 2016-06-10 16:50:03.911 162 11339.01 5.89 57001.50 88888.00 2016-06-10 16:50:04.411 162 11339.07 5.87 57001.44 88888.00 2016-06-10 16:50:04.911 162 11339.08 5.89 57001.42 88888.00 2016-06-10 16:50:05.411 162 11339.04 5.94 57001.39 88888.00 2016-06-10 16:50:05.911 162 11339.08 5.98 57001.34 88888.00 2016-06-10 16:50:06.411 162 11339.09 5.93 57001.33 88888.00 2016-06-10 16:50:06.911 162 11339.07 5.87 57001.36 88888.00 2016-06-10 16:50:07.411 162 11339.02 5.89 57001.27 88888.00 2016-06-10 16:50:07.911 162 11339.01 5.93 57001.27 88888.00 2016-06-10 16:50:08.411 162 11339.07 5.90 57001.30 88888.00 2016-06-10 16:50:08.911 162 11339.08 5.87 57001.21 88888.00 2016-06-10 16:50:09.411 162 11339.09 6.10 57001.21 88888.00 2016-06-10 16:50:09.911 162 11339.13 6.04 57001.15 88888.00 2016-06-10 16:50:10.411 162 11339.14 5.91 57001.12 88888.00 2016-06-10 16:50:10.911 162 11339.08 5.77 57001.17 88888.00 2016-06-10 16:50:11.411 162 11339.09 5.76 57001.10 88888.00 2016-06-10 16:50:11.911 162 11339.13 5.73 57001.00 88888.00 2016-06-10 16:50:12.411 162 11339.11 5.87 57001.01 88888.00 2016-06-10 16:50:12.911 162 11339.13 6.23 57001.01 88888.00 2016-06-10 16:50:13.411 162 11339.15 6.31 57000.95 88888.00 2016-06-10 16:50:13.911 162 11339.14 6.31 57000.93 88888.00 2016-06-10 16:50:14.411 162 11339.14 6.30 57000.93 88888.00 2016-06-10 16:50:14.911 162 11339.18 6.33 57000.91 88888.00 2016-06-10 16:50:15.411 162 11339.21 6.28 57000.92 88888.00 2016-06-10 16:50:15.911 162 11339.20 6.26 57000.85 88888.00 2016-06-10 16:50:16.411 162 11339.22 6.31 57000.82 88888.00 2016-06-10 16:50:16.911 162 11339.27 6.28 57000.87 88888.00 2016-06-10 16:50:17.411 162 11339.24 6.26 57000.80 88888.00 2016-06-10 16:50:17.911 162 11339.20 6.27 57000.69 88888.00 2016-06-10 16:50:18.411 162 11339.25 6.25 57000.73 88888.00 2016-06-10 16:50:18.911 162 11339.25 6.23 57000.78 88888.00 2016-06-10 16:50:19.411 162 11339.28 6.26 57000.74 88888.00 2016-06-10 16:50:19.911 162 11339.31 6.30 57000.75 88888.00 2016-06-10 16:50:20.411 162 11339.34 6.24 57000.72 88888.00 2016-06-10 16:50:20.911 162 11339.27 6.25 57000.73 88888.00 2016-06-10 16:50:21.411 162 11339.23 6.27 57000.70 88888.00 2016-06-10 16:50:21.911 162 11339.27 6.26 57000.69 88888.00 2016-06-10 16:50:22.411 162 11339.23 6.32 57000.69 88888.00 2016-06-10 16:50:22.911 162 11339.23 6.31 57000.68 88888.00 2016-06-10 16:50:23.411 162 11339.27 6.05 57000.69 88888.00 2016-06-10 16:50:23.911 162 11339.23 5.93 57000.70 88888.00 2016-06-10 16:50:24.411 162 11339.22 5.98 57000.69 88888.00 2016-06-10 16:50:24.911 162 11339.25 6.06 57000.72 88888.00 2016-06-10 16:50:25.411 162 11339.29 6.07 57000.72 88888.00 2016-06-10 16:50:25.911 162 11339.28 6.15 57000.67 88888.00 2016-06-10 16:50:26.411 162 11339.24 6.37 57000.67 88888.00 2016-06-10 16:50:26.911 162 11339.23 6.39 57000.73 88888.00 2016-06-10 16:50:27.411 162 11339.23 6.41 57000.72 88888.00 2016-06-10 16:50:27.911 162 11339.25 6.42 57000.66 88888.00 2016-06-10 16:50:28.411 162 11339.29 6.47 57000.70 88888.00 2016-06-10 16:50:28.911 162 11339.28 6.48 57000.69 88888.00 2016-06-10 16:50:29.411 162 11339.27 6.47 57000.62 88888.00 2016-06-10 16:50:29.911 162 11339.28 6.52 57000.68 88888.00 2016-06-10 16:50:30.411 162 11339.30 6.48 57000.78 88888.00 2016-06-10 16:50:30.911 162 11339.28 6.46 57000.76 88888.00 2016-06-10 16:50:31.411 162 11339.25 6.55 57000.72 88888.00 2016-06-10 16:50:31.911 162 11339.27 6.49 57000.67 88888.00 2016-06-10 16:50:32.411 162 11339.27 6.47 57000.72 88888.00 2016-06-10 16:50:32.911 162 11339.27 6.48 57000.70 88888.00 2016-06-10 16:50:33.411 162 11339.27 6.51 57000.68 88888.00 2016-06-10 16:50:33.911 162 11339.25 6.48 57000.65 88888.00 2016-06-10 16:50:34.411 162 11339.28 6.48 57000.66 88888.00 2016-06-10 16:50:34.911 162 11339.30 6.48 57000.63 88888.00 2016-06-10 16:50:35.411 162 11339.31 6.42 57000.62 88888.00 2016-06-10 16:50:35.911 162 11339.30 6.39 57000.62 88888.00 2016-06-10 16:50:36.411 162 11339.30 6.39 57000.56 88888.00 2016-06-10 16:50:36.911 162 11339.36 6.40 57000.54 88888.00 2016-06-10 16:50:37.411 162 11339.38 6.41 57000.55 88888.00 2016-06-10 16:50:37.911 162 11339.37 6.39 57000.50 88888.00 2016-06-10 16:50:38.411 162 11339.35 6.05 57000.51 88888.00 2016-06-10 16:50:38.911 162 11339.46 5.91 57000.48 88888.00 2016-06-10 16:50:39.411 162 11339.43 5.89 57000.40 88888.00 2016-06-10 16:50:39.911 162 11339.39 5.91 57000.43 88888.00 2016-06-10 16:50:40.411 162 11339.43 5.97 57000.41 88888.00 2016-06-10 16:50:40.911 162 11339.45 6.39 57000.37 88888.00 2016-06-10 16:50:41.411 162 11339.42 6.41 57000.41 88888.00 2016-06-10 16:50:41.911 162 11339.43 6.00 57000.44 88888.00 2016-06-10 16:50:42.411 162 11339.44 5.89 57000.36 88888.00 2016-06-10 16:50:42.911 162 11339.43 5.84 57000.30 88888.00 2016-06-10 16:50:43.411 162 11339.44 5.87 57000.28 88888.00 2016-06-10 16:50:43.911 162 11339.51 5.87 57000.30 88888.00 2016-06-10 16:50:44.411 162 11339.55 5.86 57000.28 88888.00 2016-06-10 16:50:44.911 162 11339.55 5.87 57000.29 88888.00 2016-06-10 16:50:45.411 162 11339.60 5.91 57000.27 88888.00 2016-06-10 16:50:45.911 162 11339.60 5.85 57000.22 88888.00 2016-06-10 16:50:46.411 162 11339.55 5.86 57000.15 88888.00 2016-06-10 16:50:46.911 162 11339.55 5.87 57000.11 88888.00 2016-06-10 16:50:47.411 162 11339.53 5.89 57000.14 88888.00 2016-06-10 16:50:47.911 162 11339.55 6.04 57000.08 88888.00 2016-06-10 16:50:48.411 162 11339.55 5.91 57000.08 88888.00 2016-06-10 16:50:48.911 162 11339.60 5.91 57000.09 88888.00 2016-06-10 16:50:49.411 162 11339.59 5.90 57000.03 88888.00 2016-06-10 16:50:49.911 162 11339.60 5.86 56999.99 88888.00 2016-06-10 16:50:50.411 162 11339.63 5.86 56999.96 88888.00 2016-06-10 16:50:50.911 162 11339.64 5.83 56999.86 88888.00 2016-06-10 16:50:51.411 162 11339.64 5.86 56999.86 88888.00 2016-06-10 16:50:51.911 162 11339.64 5.86 56999.89 88888.00 2016-06-10 16:50:52.411 162 11339.66 5.83 56999.88 88888.00 2016-06-10 16:50:52.911 162 11339.64 5.87 56999.84 88888.00 2016-06-10 16:50:53.411 162 11339.62 5.85 56999.78 88888.00 2016-06-10 16:50:53.911 162 11339.65 6.20 56999.78 88888.00 2016-06-10 16:50:54.411 162 11339.71 6.39 56999.77 88888.00 2016-06-10 16:50:54.911 162 11339.71 6.03 56999.74 88888.00 2016-06-10 16:50:55.411 162 11339.67 5.81 56999.72 88888.00 2016-06-10 16:50:55.911 162 11339.72 5.81 56999.77 88888.00 2016-06-10 16:50:56.411 162 11339.73 5.84 56999.76 88888.00 2016-06-10 16:50:56.911 162 11339.73 5.81 56999.76 88888.00 2016-06-10 16:50:57.411 162 11339.71 5.86 56999.72 88888.00 2016-06-10 16:50:57.911 162 11339.73 5.80 56999.70 88888.00 2016-06-10 16:50:58.411 162 11339.73 5.77 56999.70 88888.00 2016-06-10 16:50:58.911 162 11339.74 5.74 56999.70 88888.00 2016-06-10 16:50:59.411 162 11339.79 6.04 56999.63 88888.00 2016-06-10 16:50:59.911 162 11339.85 5.94 56999.57 88888.00 2016-06-10 16:51:00.411 162 11339.81 5.77 56999.59 88888.00 2016-06-10 16:51:00.911 162 11339.79 5.71 56999.61 88888.00 2016-06-10 16:51:01.411 162 11339.84 5.74 56999.59 88888.00 2016-06-10 16:51:01.911 162 11339.76 5.77 56999.60 88888.00 2016-06-10 16:51:02.411 162 11339.78 5.74 56999.66 88888.00 2016-06-10 16:51:02.911 162 11339.79 5.73 56999.65 88888.00 2016-06-10 16:51:03.411 162 11339.76 5.71 56999.60 88888.00 2016-06-10 16:51:03.911 162 11339.76 5.71 56999.59 88888.00 2016-06-10 16:51:04.411 162 11339.78 5.97 56999.57 88888.00 2016-06-10 16:51:04.911 162 11339.78 5.89 56999.58 88888.00 2016-06-10 16:51:05.411 162 11339.72 5.76 56999.57 88888.00 2016-06-10 16:51:05.911 162 11339.76 5.76 56999.52 88888.00 2016-06-10 16:51:06.411 162 11339.84 5.72 56999.51 88888.00 2016-06-10 16:51:06.911 162 11339.83 5.86 56999.48 88888.00 2016-06-10 16:51:07.411 162 11339.80 6.28 56999.45 88888.00 2016-06-10 16:51:07.911 162 11339.80 6.45 56999.39 88888.00 2016-06-10 16:51:08.412 162 11339.80 6.41 56999.39 88888.00 2016-06-10 16:51:08.912 162 11339.79 5.96 56999.38 88888.00 2016-06-10 16:51:09.412 162 11339.86 5.77 56999.39 88888.00 2016-06-10 16:51:09.912 162 11339.85 5.71 56999.32 88888.00 2016-06-10 16:51:10.412 162 11339.87 5.70 56999.29 88888.00 2016-06-10 16:51:10.912 162 11339.87 5.73 56999.31 88888.00 2016-06-10 16:51:11.412 162 11339.88 5.66 56999.28 88888.00 2016-06-10 16:51:11.912 162 11339.87 5.72 56999.25 88888.00 2016-06-10 16:51:12.412 162 11339.91 6.18 56999.19 88888.00 2016-06-10 16:51:12.912 162 11339.92 6.13 56999.12 88888.00 2016-06-10 16:51:13.412 162 11339.97 5.72 56999.09 88888.00 2016-06-10 16:51:13.912 162 11339.95 5.65 56999.11 88888.00 2016-06-10 16:51:14.412 162 11340.01 5.67 56999.14 88888.00 2016-06-10 16:51:14.912 162 11340.01 5.64 56999.16 88888.00 2016-06-10 16:51:15.412 162 11340.01 5.72 56999.13 88888.00 2016-06-10 16:51:15.912 162 11340.00 5.69 56999.07 88888.00 2016-06-10 16:51:16.412 162 11340.04 5.66 56999.05 88888.00 2016-06-10 16:51:16.912 162 11340.06 5.64 56999.05 88888.00 2016-06-10 16:51:17.412 162 11340.05 5.70 56998.99 88888.00 2016-06-10 16:51:17.912 162 11340.05 5.66 56998.99 88888.00 2016-06-10 16:51:18.412 162 11340.12 5.59 56999.03 88888.00 2016-06-10 16:51:18.912 162 11340.14 5.58 56999.02 88888.00 2016-06-10 16:51:19.412 162 11340.13 5.64 56999.03 88888.00 2016-06-10 16:51:19.912 162 11340.11 5.66 56999.02 88888.00 2016-06-10 16:51:20.412 162 11340.11 5.58 56998.96 88888.00 2016-06-10 16:51:20.912 162 11340.08 5.58 56998.98 88888.00 2016-06-10 16:51:21.412 162 11340.12 5.62 56999.02 88888.00 2016-06-10 16:51:21.912 162 11340.19 5.63 56999.03 88888.00 2016-06-10 16:51:22.412 162 11340.16 5.58 56999.06 88888.00 2016-06-10 16:51:22.912 162 11340.18 5.67 56999.07 88888.00 2016-06-10 16:51:23.412 162 11340.22 5.67 56999.01 88888.00 2016-06-10 16:51:23.912 162 11340.29 5.63 56998.99 88888.00 2016-06-10 16:51:24.412 162 11340.29 5.63 56998.96 88888.00 2016-06-10 16:51:24.912 162 11340.27 5.65 56998.96 88888.00 2016-06-10 16:51:25.412 162 11340.31 5.65 56998.95 88888.00 2016-06-10 16:51:25.912 162 11340.34 5.56 56998.96 88888.00 2016-06-10 16:51:26.412 162 11340.34 5.59 56998.99 88888.00 2016-06-10 16:51:26.912 162 11340.35 5.58 56998.98 88888.00 2016-06-10 16:51:27.412 162 11340.34 5.56 56998.94 88888.00 2016-06-10 16:51:27.912 162 11340.32 5.53 56998.89 88888.00 2016-06-10 16:51:28.412 162 11340.39 5.51 56998.83 88888.00 2016-06-10 16:51:28.912 162 11340.39 5.49 56998.82 88888.00 2016-06-10 16:51:29.412 162 11340.29 5.50 56998.84 88888.00 2016-06-10 16:51:29.912 162 11340.36 5.49 56998.82 88888.00 2016-06-10 16:51:30.412 162 11340.34 5.50 56998.81 88888.00 2016-06-10 16:51:30.912 162 11340.35 5.51 56998.77 88888.00 2016-06-10 16:51:31.412 162 11340.40 5.50 56998.76 88888.00 2016-06-10 16:51:31.912 162 11340.41 5.46 56998.75 88888.00 2016-06-10 16:51:32.412 162 11340.42 5.40 56998.69 88888.00 2016-06-10 16:51:32.912 162 11340.46 5.39 56998.70 88888.00 2016-06-10 16:51:33.412 162 11340.45 5.38 56998.68 88888.00 2016-06-10 16:51:33.912 162 11340.49 5.39 56998.67 88888.00 2016-06-10 16:51:34.412 162 11340.46 5.38 56998.63 88888.00 2016-06-10 16:51:34.912 162 11340.43 5.38 56998.66 88888.00 2016-06-10 16:51:35.412 162 11340.46 5.35 56998.62 88888.00 2016-06-10 16:51:35.912 162 11340.42 5.31 56998.58 88888.00 2016-06-10 16:51:36.412 162 11340.47 5.33 56998.61 88888.00 2016-06-10 16:51:36.912 162 11340.47 5.30 56998.56 88888.00 2016-06-10 16:51:37.412 162 11340.46 5.30 56998.54 88888.00 2016-06-10 16:51:37.912 162 11340.46 5.29 56998.55 88888.00 2016-06-10 16:51:38.412 162 11340.49 5.31 56998.51 88888.00 2016-06-10 16:51:38.912 162 11340.47 5.28 56998.54 88888.00 2016-06-10 16:51:39.412 162 11340.43 5.26 56998.48 88888.00 2016-06-10 16:51:39.912 162 11340.43 5.28 56998.49 88888.00 2016-06-10 16:51:40.412 162 11340.43 5.26 56998.45 88888.00 2016-06-10 16:51:40.912 162 11340.42 5.33 56998.42 88888.00 2016-06-10 16:51:41.412 162 11340.42 5.39 56998.45 88888.00 2016-06-10 16:51:41.912 162 11340.41 5.60 56998.41 88888.00 2016-06-10 16:51:42.412 162 11340.42 5.26 56998.38 88888.00 2016-06-10 16:51:42.912 162 11340.46 5.13 56998.43 88888.00 2016-06-10 16:51:43.412 162 11340.46 5.49 56998.44 88888.00 2016-06-10 16:51:43.912 162 11340.47 5.71 56998.43 88888.00 2016-06-10 16:51:44.412 162 11340.48 5.73 56998.37 88888.00 2016-06-10 16:51:44.912 162 11340.45 5.57 56998.41 88888.00 2016-06-10 16:51:45.412 162 11340.46 5.21 56998.36 88888.00 2016-06-10 16:51:45.912 162 11340.48 5.04 56998.31 88888.00 2016-06-10 16:51:46.412 162 11340.43 5.01 56998.28 88888.00 2016-06-10 16:51:46.912 162 11340.42 5.03 56998.28 88888.00 2016-06-10 16:51:47.412 162 11340.45 5.03 56998.30 88888.00 2016-06-10 16:51:47.912 162 11340.43 5.04 56998.24 88888.00 2016-06-10 16:51:48.412 162 11340.39 5.04 56998.21 88888.00 2016-06-10 16:51:48.912 162 11340.46 5.43 56998.26 88888.00 2016-06-10 16:51:49.412 162 11340.47 5.29 56998.29 88888.00 2016-06-10 16:51:49.912 162 11340.43 5.02 56998.25 88888.00 2016-06-10 16:51:50.412 162 11340.46 4.96 56998.24 88888.00 2016-06-10 16:51:50.912 162 11340.48 4.95 56998.25 88888.00 2016-06-10 16:51:51.412 162 11340.48 4.91 56998.28 88888.00 2016-06-10 16:51:51.912 162 11340.47 4.90 56998.26 88888.00 2016-06-10 16:51:52.412 162 11340.48 5.13 56998.22 88888.00 2016-06-10 16:51:52.912 162 11340.52 5.37 56998.21 88888.00 2016-06-10 16:51:53.412 162 11340.47 4.99 56998.16 88888.00 2016-06-10 16:51:53.912 162 11340.52 4.90 56998.18 88888.00 2016-06-10 16:51:54.412 162 11340.55 4.83 56998.17 88888.00 2016-06-10 16:51:54.912 162 11340.53 4.79 56998.13 88888.00 2016-06-10 16:51:55.412 162 11340.48 4.83 56998.13 88888.00 2016-06-10 16:51:55.912 162 11340.57 5.02 56998.12 88888.00 2016-06-10 16:51:56.412 162 11340.59 4.84 56998.16 88888.00 2016-06-10 16:51:56.912 162 11340.55 4.74 56998.15 88888.00 2016-06-10 16:51:57.412 162 11340.60 4.75 56998.13 88888.00 2016-06-10 16:51:57.912 162 11340.60 4.70 56998.16 88888.00 2016-06-10 16:51:58.412 162 11340.53 4.67 56998.17 88888.00 2016-06-10 16:51:58.912 162 11340.56 4.69 56998.15 88888.00 2016-06-10 16:51:59.412 162 11340.60 4.65 56998.11 88888.00 2016-06-10 16:51:59.912 162 11340.59 4.78 56998.11 88888.00 2016-06-10 16:52:00.412 162 11340.49 5.17 56998.13 88888.00 2016-06-10 16:52:00.912 162 11340.52 5.30 56998.15 88888.00 2016-06-10 16:52:01.412 162 11340.57 4.90 56998.09 88888.00 2016-06-10 16:52:01.912 162 11340.53 4.71 56998.09 88888.00 2016-06-10 16:52:02.412 162 11340.52 4.63 56998.11 88888.00 2016-06-10 16:52:02.912 162 11340.57 4.55 56998.11 88888.00 2016-06-10 16:52:03.412 162 11340.57 4.49 56998.11 88888.00 2016-06-10 16:52:03.912 162 11340.53 4.58 56998.11 88888.00 2016-06-10 16:52:04.412 162 11340.56 4.51 56998.05 88888.00 2016-06-10 16:52:04.912 162 11340.55 4.42 56998.04 88888.00 2016-06-10 16:52:05.412 162 11340.49 4.44 56998.04 88888.00 2016-06-10 16:52:05.912 162 11340.53 4.42 56998.04 88888.00 2016-06-10 16:52:06.412 162 11340.52 4.36 56998.02 88888.00 2016-06-10 16:52:06.912 162 11340.40 4.37 56998.00 88888.00 2016-06-10 16:52:07.412 162 11340.40 4.72 56997.98 88888.00 2016-06-10 16:52:07.912 162 11340.46 5.01 56997.99 88888.00 2016-06-10 16:52:08.412 162 11340.43 4.63 56998.02 88888.00 2016-06-10 16:52:08.912 162 11340.40 4.35 56998.04 88888.00 2016-06-10 16:52:09.412 162 11340.39 4.29 56998.00 88888.00 2016-06-10 16:52:09.912 162 11340.39 4.22 56997.98 88888.00 2016-06-10 16:52:10.412 162 11340.33 4.20 56997.99 88888.00 2016-06-10 16:52:10.912 162 11340.34 4.19 56998.04 88888.00 2016-06-10 16:52:11.412 162 11340.38 4.19 56998.03 88888.00 2016-06-10 16:52:11.912 162 11340.33 4.14 56998.09 88888.00 2016-06-10 16:52:12.412 162 11340.31 4.11 56998.10 88888.00 2016-06-10 16:52:12.912 162 11340.28 4.08 56998.06 88888.00 2016-06-10 16:52:13.412 162 11340.24 4.06 56998.02 88888.00 2016-06-10 16:52:13.912 162 11340.19 4.22 56998.04 88888.00 2016-06-10 16:52:14.412 162 11340.14 4.16 56998.02 88888.00 2016-06-10 16:52:14.912 162 11340.14 4.07 56997.99 88888.00 2016-06-10 16:52:15.412 162 11340.09 4.04 56998.00 88888.00 2016-06-10 16:52:15.912 162 11340.11 3.96 56997.99 88888.00 2016-06-10 16:52:16.412 162 11340.12 3.96 56997.99 88888.00 2016-06-10 16:52:16.912 162 11340.07 3.88 56997.99 88888.00 2016-06-10 16:52:17.412 162 11340.07 3.88 56997.99 88888.00 2016-06-10 16:52:17.912 162 11340.06 3.92 56998.03 88888.00 2016-06-10 16:52:18.412 162 11339.97 3.85 56998.03 88888.00 2016-06-10 16:52:18.912 162 11339.86 3.81 56997.99 88888.00 2016-06-10 16:52:19.412 162 11339.92 3.81 56997.96 88888.00 2016-06-10 16:52:19.912 162 11339.95 3.81 56998.00 88888.00 2016-06-10 16:52:20.412 162 11339.90 3.80 56997.99 88888.00 2016-06-10 16:52:20.912 162 11339.92 3.80 56997.99 88888.00 2016-06-10 16:52:21.412 162 11339.90 3.80 56998.06 88888.00 2016-06-10 16:52:21.912 162 11339.83 3.73 56998.09 88888.00 2016-06-10 16:52:22.412 162 11339.85 3.68 56998.09 88888.00 2016-06-10 16:52:22.912 162 11339.85 3.69 56998.11 88888.00 2016-06-10 16:52:23.412 162 11339.83 3.77 56998.09 88888.00 2016-06-10 16:52:23.912 162 11339.78 4.15 56998.09 88888.00 2016-06-10 16:52:24.412 162 11339.80 3.92 56998.12 88888.00 2016-06-10 16:52:24.912 162 11339.74 3.66 56998.12 88888.00 2016-06-10 16:52:25.412 162 11339.70 3.61 56998.12 88888.00 2016-06-10 16:52:25.912 162 11339.73 3.60 56998.16 88888.00 2016-06-10 16:52:26.412 162 11339.70 3.53 56998.22 88888.00 2016-06-10 16:52:26.912 162 11339.66 3.51 56998.21 88888.00 2016-06-10 16:52:27.412 162 11339.63 3.56 56998.15 88888.00 2016-06-10 16:52:27.912 162 11339.63 3.53 56998.22 88888.00 2016-06-10 16:52:28.412 162 11339.63 3.42 56998.29 88888.00 2016-06-10 16:52:28.912 162 11339.56 3.39 56998.30 88888.00 2016-06-10 16:52:29.412 162 11339.52 3.41 56998.31 88888.00 2016-06-10 16:52:29.912 162 11339.53 3.38 56998.29 88888.00 2016-06-10 16:52:30.412 162 11339.50 3.35 56998.28 88888.00 2016-06-10 16:52:30.912 162 11339.46 3.33 56998.30 88888.00 2016-06-10 16:52:31.412 162 11339.49 3.31 56998.32 88888.00 2016-06-10 16:52:31.912 162 11339.44 3.28 56998.34 88888.00 2016-06-10 16:52:32.412 162 11339.37 3.24 56998.32 88888.00 2016-06-10 16:52:32.912 162 11339.35 3.24 56998.35 88888.00 2016-06-10 16:52:33.412 162 11339.36 3.24 56998.31 88888.00 2016-06-10 16:52:33.912 162 11339.27 3.21 56998.35 88888.00 2016-06-10 16:52:34.412 162 11339.21 3.18 56998.35 88888.00 2016-06-10 16:52:34.912 162 11339.24 3.14 56998.38 88888.00 2016-06-10 16:52:35.412 162 11339.23 3.05 56998.42 88888.00 2016-06-10 16:52:35.912 162 11339.13 3.05 56998.42 88888.00 2016-06-10 16:52:36.412 162 11339.13 3.43 56998.38 88888.00 2016-06-10 16:52:36.912 162 11339.15 3.59 56998.42 88888.00 2016-06-10 16:52:37.412 162 11339.10 3.56 56998.45 88888.00 2016-06-10 16:52:37.912 162 11339.04 3.56 56998.47 88888.00 2016-06-10 16:52:38.412 162 11339.04 3.53 56998.43 88888.00 2016-06-10 16:52:38.912 162 11338.97 3.20 56998.43 88888.00 2016-06-10 16:52:39.412 162 11338.89 2.93 56998.51 88888.00 2016-06-10 16:52:39.912 162 11338.90 2.91 56998.54 88888.00 2016-06-10 16:52:40.412 162 11338.92 2.90 56998.54 88888.00 2016-06-10 16:52:40.912 162 11338.83 2.87 56998.54 88888.00 2016-06-10 16:52:41.412 162 11338.80 2.87 56998.49 88888.00 2016-06-10 16:52:41.912 162 11338.80 2.86 56998.49 88888.00 2016-06-10 16:52:42.412 162 11338.77 2.85 56998.55 88888.00 2016-06-10 16:52:42.912 162 11338.67 2.79 56998.57 88888.00 2016-06-10 16:52:43.412 162 11338.66 2.80 56998.57 88888.00 2016-06-10 16:52:43.912 162 11338.62 2.81 56998.58 88888.00 2016-06-10 16:52:44.412 162 11338.59 2.86 56998.66 88888.00 2016-06-10 16:52:44.912 162 11338.54 2.92 56998.69 88888.00 2016-06-10 16:52:45.412 162 11338.59 2.72 56998.67 88888.00 2016-06-10 16:52:45.912 162 11338.49 2.70 56998.74 88888.00 2016-06-10 16:52:46.412 162 11338.41 2.68 56998.77 88888.00 2016-06-10 16:52:46.912 162 11338.44 2.66 56998.76 88888.00 2016-06-10 16:52:47.412 162 11338.45 2.66 56998.80 88888.00 2016-06-10 16:52:47.912 162 11338.37 2.64 56998.81 88888.00 2016-06-10 16:52:48.412 162 11338.38 2.60 56998.83 88888.00 2016-06-10 16:52:48.912 162 11338.37 2.60 56998.83 88888.00 2016-06-10 16:52:49.412 162 11338.28 2.59 56998.93 88888.00 2016-06-10 16:52:49.912 162 11338.24 2.53 56998.99 88888.00 2016-06-10 16:52:50.412 162 11338.26 2.56 56998.98 88888.00 2016-06-10 16:52:50.912 162 11338.24 2.58 56999.02 88888.00 2016-06-10 16:52:51.412 162 11338.18 2.56 56999.06 88888.00 2016-06-10 16:52:51.912 162 11338.17 2.60 56999.05 88888.00 2016-06-10 16:52:52.412 162 11338.17 2.64 56999.07 88888.00 2016-06-10 16:52:52.912 162 11338.09 2.58 56999.05 88888.00 2016-06-10 16:52:53.412 162 11338.04 2.95 56999.03 88888.00 2016-06-10 16:52:53.912 162 11338.05 2.79 56999.07 88888.00 2016-06-10 16:52:54.412 162 11337.99 2.60 56999.13 88888.00 2016-06-10 16:52:54.912 162 11337.99 2.57 56999.08 88888.00 2016-06-10 16:52:55.412 162 11337.95 2.54 56999.18 88888.00 2016-06-10 16:52:55.912 162 11337.91 2.53 56999.22 88888.00 2016-06-10 16:52:56.412 162 11337.84 2.51 56999.28 88888.00 2016-06-10 16:52:56.912 162 11337.78 2.53 56999.34 88888.00 2016-06-10 16:52:57.412 162 11337.76 2.47 56999.37 88888.00 2016-06-10 16:52:57.912 162 11337.69 2.44 56999.37 88888.00 2016-06-10 16:52:58.412 162 11337.68 2.44 56999.41 88888.00 2016-06-10 16:52:58.912 162 11337.71 2.38 56999.47 88888.00 2016-06-10 16:52:59.412 162 11337.65 2.42 56999.50 88888.00 2016-06-10 16:52:59.912 162 11337.62 2.43 56999.50 88888.00 2016-06-10 16:53:00.412 162 11337.64 2.32 56999.47 88888.00 2016-06-10 16:53:00.912 162 11337.64 2.38 56999.44 88888.00 2016-06-10 16:53:01.412 162 11337.55 2.33 56999.48 88888.00 2016-06-10 16:53:01.912 162 11337.49 2.31 56999.58 88888.00 2016-06-10 16:53:02.412 162 11337.45 2.39 56999.59 88888.00 2016-06-10 16:53:02.912 162 11337.42 2.30 56999.63 88888.00 2016-06-10 16:53:03.412 162 11337.40 2.36 56999.66 88888.00 2016-06-10 16:53:03.912 162 11337.36 2.30 56999.72 88888.00 2016-06-10 16:53:04.412 162 11337.31 2.24 56999.74 88888.00 2016-06-10 16:53:04.912 162 11337.28 2.32 56999.77 88888.00 2016-06-10 16:53:05.412 162 11337.22 2.24 56999.82 88888.00 2016-06-10 16:53:05.912 162 11337.21 2.31 56999.89 88888.00 2016-06-10 16:53:06.412 162 11337.20 2.25 56999.92 88888.00 2016-06-10 16:53:06.912 162 11337.14 2.25 56999.96 88888.00 2016-06-10 16:53:07.412 162 11337.12 2.29 56999.99 88888.00 2016-06-10 16:53:07.912 162 11337.06 2.20 56999.99 88888.00 2016-06-10 16:53:08.412 162 11337.05 2.27 57000.03 88888.00 2016-06-10 16:53:08.912 162 11336.98 2.25 57000.08 88888.00 2016-06-10 16:53:09.412 162 11336.88 2.26 57000.10 88888.00 2016-06-10 16:53:09.912 162 11336.86 2.29 57000.11 88888.00 2016-06-10 16:53:10.412 162 11336.85 2.20 57000.18 88888.00 2016-06-10 16:53:10.912 162 11336.87 2.27 57000.25 88888.00 2016-06-10 16:53:11.412 162 11336.85 2.18 57000.27 88888.00 2016-06-10 16:53:11.912 162 11336.78 2.25 57000.30 88888.00 2016-06-10 16:53:12.412 162 11336.71 2.23 57000.38 88888.00 2016-06-10 16:53:12.912 162 11336.72 2.19 57000.41 88888.00 2016-06-10 16:53:13.412 162 11336.65 2.27 57000.46 88888.00 2016-06-10 16:53:13.912 162 11336.61 2.22 57000.50 88888.00 2016-06-10 16:53:14.412 162 11336.65 2.29 57000.55 88888.00 2016-06-10 16:53:14.912 162 11336.61 2.16 57000.57 88888.00 2016-06-10 16:53:15.412 162 11336.56 2.19 57000.63 88888.00 2016-06-10 16:53:15.912 162 11336.53 2.20 57000.72 88888.00 2016-06-10 16:53:16.412 162 11336.53 2.17 57000.83 88888.00 2016-06-10 16:53:16.912 162 11336.49 2.18 57000.83 88888.00 2016-06-10 16:53:17.412 162 11336.50 2.08 57000.91 88888.00 2016-06-10 16:53:17.912 162 11336.46 2.23 57000.94 88888.00 2016-06-10 16:53:18.412 162 11336.45 2.11 57000.95 88888.00 2016-06-10 16:53:18.912 162 11336.38 2.12 57001.02 88888.00 2016-06-10 16:53:19.412 162 11336.38 2.12 57001.10 88888.00 2016-06-10 16:53:19.912 162 11336.35 2.16 57001.10 88888.00 2016-06-10 16:53:20.412 162 11336.32 2.13 57001.13 88888.00 2016-06-10 16:53:20.912 162 11336.35 2.09 57001.14 88888.00 2016-06-10 16:53:21.412 162 11336.37 2.15 57001.20 88888.00 2016-06-10 16:53:21.912 162 11336.33 2.03 57001.28 88888.00 2016-06-10 16:53:22.412 162 11336.30 2.13 57001.31 88888.00 2016-06-10 16:53:22.912 162 11336.37 2.02 57001.28 88888.00 2016-06-10 16:53:23.412 162 11336.32 2.10 57001.45 88888.00 2016-06-10 16:53:23.912 162 11336.26 2.02 57001.47 88888.00 2016-06-10 16:53:24.412 162 11336.28 2.09 57001.51 88888.00 2016-06-10 16:53:24.912 162 11336.30 2.03 57001.62 88888.00 2016-06-10 16:53:25.412 162 11336.28 2.06 57001.69 88888.00 2016-06-10 16:53:25.912 162 11336.29 2.08 57001.69 88888.00 2016-06-10 16:53:26.412 162 11336.31 2.05 57001.72 88888.00 2016-06-10 16:53:26.912 162 11336.25 2.08 57001.77 88888.00 2016-06-10 16:53:27.412 162 11336.26 2.00 57001.81 88888.00 2016-06-10 16:53:27.912 162 11336.30 2.11 57001.88 88888.00 2016-06-10 16:53:28.413 162 11336.30 1.98 57001.94 88888.00 2016-06-10 16:53:28.913 162 11336.21 2.06 57001.94 88888.00 2016-06-10 16:53:29.413 162 11336.19 1.93 57001.94 88888.00 2016-06-10 16:53:29.913 162 11336.24 2.06 57002.03 88888.00 2016-06-10 16:53:30.413 162 11336.19 1.96 57002.08 88888.00 2016-06-10 16:53:30.913 162 11336.14 2.11 57002.16 88888.00 2016-06-10 16:53:31.413 162 11336.18 1.98 57002.19 88888.00 2016-06-10 16:53:31.913 162 11336.16 2.05 57002.23 88888.00 2016-06-10 16:53:32.413 162 11336.09 1.96 57002.30 88888.00 2016-06-10 16:53:32.913 162 11336.12 2.03 57002.30 88888.00 2016-06-10 16:53:33.413 162 11336.11 1.93 57002.35 88888.00 2016-06-10 16:53:33.913 162 11336.08 2.00 57002.43 88888.00 2016-06-10 16:53:34.413 162 11336.05 1.93 57002.43 88888.00 2016-06-10 16:53:34.913 162 11336.08 1.98 57002.42 88888.00 2016-06-10 16:53:35.413 162 11336.06 1.97 57002.46 88888.00 2016-06-10 16:53:35.913 162 11336.01 2.02 57002.52 88888.00 2016-06-10 16:53:36.413 162 11336.01 1.99 57002.59 88888.00 2016-06-10 16:53:36.913 162 11336.03 2.00 57002.60 88888.00 2016-06-10 16:53:37.413 162 11336.01 2.03 57002.61 88888.00 2016-06-10 16:53:37.913 162 11336.02 1.98 57002.66 88888.00 2016-06-10 16:53:38.413 162 11336.04 2.20 57002.72 88888.00 2016-06-10 16:53:38.913 162 11336.06 2.54 57002.80 88888.00 2016-06-10 16:53:39.413 162 11336.02 2.57 57002.81 88888.00 2016-06-10 16:53:39.913 162 11336.05 2.23 57002.82 88888.00 2016-06-10 16:53:40.413 162 11336.03 2.05 57002.87 88888.00 2016-06-10 16:53:40.913 162 11335.95 2.06 57002.87 88888.00 2016-06-10 16:53:41.413 162 11335.99 2.09 57002.88 88888.00 2016-06-10 16:53:41.913 162 11336.06 2.18 57002.92 88888.00 2016-06-10 16:53:42.413 162 11336.05 2.04 57002.97 88888.00 2016-06-10 16:53:42.913 162 11336.02 2.11 57002.98 88888.00 2016-06-10 16:53:43.413 162 11336.05 2.04 57002.98 88888.00 2016-06-10 16:53:43.913 162 11335.99 2.31 57003.04 88888.00 2016-06-10 16:53:44.413 162 11335.92 2.18 57003.04 88888.00 2016-06-10 16:53:44.913 162 11336.01 2.04 57003.04 88888.00 2016-06-10 16:53:45.413 162 11336.08 2.08 57003.05 88888.00 2016-06-10 16:53:45.913 162 11335.99 2.02 57003.05 88888.00 2016-06-10 16:53:46.413 162 11335.98 2.19 57003.04 88888.00 2016-06-10 16:53:46.913 162 11336.09 2.29 57003.10 88888.00 2016-06-10 16:53:47.413 162 11336.06 2.23 57003.16 88888.00 2016-06-10 16:53:47.913 162 11336.01 2.24 57003.14 88888.00 2016-06-10 16:53:48.413 162 11335.98 2.11 57003.18 88888.00 2016-06-10 16:53:48.913 162 11335.99 2.08 57003.27 88888.00 2016-06-10 16:53:49.413 162 11336.01 2.03 57003.27 88888.00 2016-06-10 16:53:49.913 162 11336.02 2.31 57003.26 88888.00 2016-06-10 16:53:50.413 162 11336.15 2.54 57003.26 88888.00 2016-06-10 16:53:50.913 162 11336.11 2.60 57003.29 88888.00 2016-06-10 16:53:51.413 162 11336.06 2.71 57003.26 88888.00 2016-06-10 16:53:51.913 162 11336.08 2.73 57003.27 88888.00 2016-06-10 16:53:52.413 162 11336.08 2.71 57003.36 88888.00 2016-06-10 16:53:52.913 162 11336.08 2.70 57003.31 88888.00 2016-06-10 16:53:53.413 162 11336.11 2.57 57003.33 88888.00 2016-06-10 16:53:53.913 162 11336.17 2.30 57003.37 88888.00 2016-06-10 16:53:54.413 162 11336.11 2.25 57003.39 88888.00 2016-06-10 16:53:54.913 162 11336.11 2.17 57003.42 88888.00 2016-06-10 16:53:55.413 162 11336.18 2.23 57003.46 88888.00 2016-06-10 16:53:55.913 162 11336.16 2.16 57003.51 88888.00 2016-06-10 16:53:56.413 162 11336.11 2.25 57003.52 88888.00 2016-06-10 16:53:56.913 162 11336.12 2.23 57003.49 88888.00 2016-06-10 16:53:57.413 162 11336.16 2.16 57003.49 88888.00 2016-06-10 16:53:57.913 162 11336.15 2.24 57003.51 88888.00 2016-06-10 16:53:58.413 162 11336.16 2.16 57003.52 88888.00 2016-06-10 16:53:58.913 162 11336.21 2.25 57003.54 88888.00 2016-06-10 16:53:59.413 162 11336.23 2.15 57003.58 88888.00 2016-06-10 16:53:59.913 162 11336.24 2.20 57003.61 88888.00 2016-06-10 16:54:00.413 162 11336.19 2.20 57003.58 88888.00 2016-06-10 16:54:00.913 162 11336.21 2.16 57003.63 88888.00 2016-06-10 16:54:01.413 162 11336.16 2.19 57003.62 88888.00 2016-06-10 16:54:01.913 162 11336.18 2.15 57003.59 88888.00 2016-06-10 16:54:02.413 162 11336.28 2.29 57003.62 88888.00 2016-06-10 16:54:02.913 162 11336.26 2.18 57003.58 88888.00 2016-06-10 16:54:03.413 162 11336.25 2.22 57003.56 88888.00 2016-06-10 16:54:03.913 162 11336.28 2.27 57003.63 88888.00 2016-06-10 16:54:04.413 162 11336.28 2.22 57003.64 88888.00 2016-06-10 16:54:04.913 162 11336.23 2.26 57003.65 88888.00 2016-06-10 16:54:05.413 162 11336.24 2.18 57003.70 88888.00 2016-06-10 16:54:05.913 162 11336.24 2.20 57003.74 88888.00 2016-06-10 16:54:06.413 162 11336.22 2.15 57003.70 88888.00 2016-06-10 16:54:06.913 162 11336.23 2.22 57003.68 88888.00 2016-06-10 16:54:07.413 162 11336.29 2.25 57003.65 88888.00 2016-06-10 16:54:07.913 162 11336.31 2.16 57003.68 88888.00 2016-06-10 16:54:08.413 162 11336.29 2.25 57003.67 88888.00 2016-06-10 16:54:08.913 162 11336.29 2.23 57003.67 88888.00 2016-06-10 16:54:09.413 162 11336.29 2.29 57003.63 88888.00 2016-06-10 16:54:09.913 162 11336.23 2.24 57003.65 88888.00 2016-06-10 16:54:10.413 162 11336.18 2.19 57003.67 88888.00 2016-06-10 16:54:10.913 162 11336.22 2.24 57003.65 88888.00 2016-06-10 16:54:11.413 162 11336.25 2.12 57003.64 88888.00 2016-06-10 16:54:11.913 162 11336.23 2.20 57003.65 88888.00 2016-06-10 16:54:12.413 162 11336.21 2.11 57003.64 88888.00 2016-06-10 16:54:12.913 162 11336.24 2.22 57003.63 88888.00 2016-06-10 16:54:13.413 162 11336.21 2.46 57003.61 88888.00 2016-06-10 16:54:13.913 162 11336.21 2.29 57003.59 88888.00 2016-06-10 16:54:14.413 162 11336.19 2.22 57003.58 88888.00 2016-06-10 16:54:14.913 162 11336.18 2.12 57003.58 88888.00 2016-06-10 16:54:15.413 162 11336.14 2.17 57003.56 88888.00 2016-06-10 16:54:15.913 162 11336.15 2.17 57003.57 88888.00 2016-06-10 16:54:16.413 162 11336.16 2.18 57003.59 88888.00 2016-06-10 16:54:16.913 162 11336.19 2.20 57003.51 88888.00 2016-06-10 16:54:17.413 162 11336.21 2.16 57003.52 88888.00 2016-06-10 16:54:17.913 162 11336.22 2.24 57003.54 88888.00 2016-06-10 16:54:18.413 162 11336.19 2.13 57003.55 88888.00 2016-06-10 16:54:18.913 162 11336.18 2.20 57003.52 88888.00 2016-06-10 16:54:19.413 162 11336.18 2.16 57003.54 88888.00 2016-06-10 16:54:19.913 162 11336.14 2.15 57003.55 88888.00 2016-06-10 16:54:20.413 162 11336.15 2.15 57003.57 88888.00 2016-06-10 16:54:20.913 162 11336.12 2.18 57003.54 88888.00 2016-06-10 16:54:21.413 162 11336.14 2.20 57003.50 88888.00 2016-06-10 16:54:21.913 162 11336.11 2.10 57003.46 88888.00 2016-06-10 16:54:22.413 162 11336.10 2.20 57003.48 88888.00 2016-06-10 16:54:22.913 162 11336.16 2.08 57003.48 88888.00 2016-06-10 16:54:23.413 162 11336.15 2.17 57003.50 88888.00 2016-06-10 16:54:23.913 162 11336.10 2.15 57003.46 88888.00 2016-06-10 16:54:24.413 162 11336.16 2.12 57003.45 88888.00 2016-06-10 16:54:24.913 162 11336.18 2.15 57003.51 88888.00 2016-06-10 16:54:25.413 162 11336.16 2.10 57003.49 88888.00 2016-06-10 16:54:25.913 162 11336.16 2.16 57003.41 88888.00 2016-06-10 16:54:26.413 162 11336.19 2.06 57003.38 88888.00 2016-06-10 16:54:26.913 162 11336.16 2.17 57003.37 88888.00 2016-06-10 16:54:27.413 162 11336.17 2.04 57003.35 88888.00 2016-06-10 16:54:27.913 162 11336.19 2.46 57003.37 88888.00 2016-06-10 16:54:28.413 162 11336.18 2.72 57003.37 88888.00 2016-06-10 16:54:28.913 162 11336.21 2.79 57003.41 88888.00 2016-06-10 16:54:29.413 162 11336.17 2.53 57003.45 88888.00 2016-06-10 16:54:29.913 162 11336.19 2.22 57003.42 88888.00 2016-06-10 16:54:30.413 162 11336.19 2.05 57003.32 88888.00 2016-06-10 16:54:30.913 162 11336.18 2.13 57003.33 88888.00 2016-06-10 16:54:31.413 162 11336.17 2.05 57003.36 88888.00 2016-06-10 16:54:31.913 162 11336.23 2.13 57003.29 88888.00 2016-06-10 16:54:32.413 162 11336.22 2.02 57003.29 88888.00 2016-06-10 16:54:32.913 162 11336.23 2.09 57003.31 88888.00 2016-06-10 16:54:33.413 162 11336.23 1.99 57003.29 88888.00 2016-06-10 16:54:33.913 162 11336.22 2.09 57003.30 88888.00 2016-06-10 16:54:34.413 162 11336.18 2.10 57003.26 88888.00 2016-06-10 16:54:34.913 162 11336.22 2.06 57003.26 88888.00 2016-06-10 16:54:35.413 162 11336.24 2.11 57003.29 88888.00 2016-06-10 16:54:35.913 162 11336.16 2.11 57003.31 88888.00 2016-06-10 16:54:36.413 162 11336.12 2.19 57003.23 88888.00 2016-06-10 16:54:36.913 162 11336.15 2.09 57003.22 88888.00 2016-06-10 16:54:37.413 162 11336.15 2.16 57003.25 88888.00 2016-06-10 16:54:37.913 162 11336.14 2.05 57003.19 88888.00 2016-06-10 16:54:38.413 162 11336.17 2.15 57003.14 88888.00 2016-06-10 16:54:38.913 162 11336.18 2.02 57003.09 88888.00 2016-06-10 16:54:39.413 162 11336.11 2.23 57003.07 88888.00 2016-06-10 16:54:39.913 162 11336.11 2.67 57003.11 88888.00 2016-06-10 16:54:40.413 162 11336.16 2.30 57003.10 88888.00 2016-06-10 16:54:40.913 162 11336.16 2.16 57003.07 88888.00 2016-06-10 16:54:41.413 162 11336.16 2.05 57003.06 88888.00 2016-06-10 16:54:41.913 162 11336.17 2.12 57003.09 88888.00 2016-06-10 16:54:42.413 162 11336.18 2.11 57003.05 88888.00 2016-06-10 16:54:42.913 162 11336.18 2.10 57003.00 88888.00 2016-06-10 16:54:43.413 162 11336.19 2.12 57003.01 88888.00 2016-06-10 16:54:43.913 162 11336.19 2.08 57003.01 88888.00 2016-06-10 16:54:44.413 162 11336.11 2.20 57002.98 88888.00 2016-06-10 16:54:44.913 162 11336.14 2.46 57002.98 88888.00 2016-06-10 16:54:45.413 162 11336.12 2.37 57002.99 88888.00 2016-06-10 16:54:45.913 162 11336.12 2.15 57002.98 88888.00 2016-06-10 16:54:46.413 162 11336.14 2.05 57002.94 88888.00 2016-06-10 16:54:46.913 162 11336.15 2.09 57002.86 88888.00 2016-06-10 16:54:47.413 162 11336.14 2.06 57002.87 88888.00 2016-06-10 16:54:47.913 162 11336.11 2.17 57002.84 88888.00 2016-06-10 16:54:48.413 162 11336.06 2.10 57002.80 88888.00 2016-06-10 16:54:48.913 162 11336.11 2.18 57002.86 88888.00 2016-06-10 16:54:49.413 162 11336.04 2.06 57002.90 88888.00 2016-06-10 16:54:49.913 162 11335.99 2.10 57002.82 88888.00 2016-06-10 16:54:50.413 162 11336.03 2.05 57002.79 88888.00 2016-06-10 16:54:50.913 162 11336.04 2.09 57002.85 88888.00 2016-06-10 16:54:51.413 162 11335.97 2.06 57002.81 88888.00 2016-06-10 16:54:51.913 162 11335.94 2.05 57002.82 88888.00 2016-06-10 16:54:52.413 162 11335.98 2.08 57002.85 88888.00 2016-06-10 16:54:52.913 162 11335.99 2.02 57002.78 88888.00 2016-06-10 16:54:53.413 162 11335.94 2.12 57002.77 88888.00 2016-06-10 16:54:53.913 162 11335.99 2.02 57002.78 88888.00 2016-06-10 16:54:54.413 162 11335.99 2.12 57002.73 88888.00 2016-06-10 16:54:54.913 162 11335.94 2.04 57002.69 88888.00 2016-06-10 16:54:55.413 162 11335.94 2.13 57002.71 88888.00 2016-06-10 16:54:55.913 162 11335.94 2.06 57002.66 88888.00 2016-06-10 16:54:56.413 162 11335.92 2.09 57002.66 88888.00 2016-06-10 16:54:56.913 162 11335.94 2.03 57002.64 88888.00 2016-06-10 16:54:57.413 162 11335.90 2.10 57002.59 88888.00 2016-06-10 16:54:57.913 162 11335.90 2.13 57002.55 88888.00 2016-06-10 16:54:58.413 162 11335.88 2.08 57002.59 88888.00 2016-06-10 16:54:58.913 162 11335.88 2.16 57002.58 88888.00 2016-06-10 16:54:59.413 162 11335.87 2.10 57002.54 88888.00 2016-06-10 16:54:59.913 162 11335.76 2.19 57002.59 88888.00 2016-06-10 16:55:00.413 162 11335.76 2.10 57002.64 88888.00 2016-06-10 16:55:00.913 162 11335.83 2.17 57002.55 88888.00 2016-06-10 16:55:01.413 162 11335.83 2.12 57002.46 88888.00 2016-06-10 16:55:01.913 162 11335.76 2.13 57002.49 88888.00 2016-06-10 16:55:02.413 162 11335.77 2.15 57002.45 88888.00 2016-06-10 16:55:02.913 162 11335.78 2.12 57002.47 88888.00 2016-06-10 16:55:03.413 162 11335.69 2.24 57002.48 88888.00 2016-06-10 16:55:03.913 162 11335.70 2.17 57002.45 88888.00 2016-06-10 16:55:04.413 162 11335.73 2.24 57002.47 88888.00 2016-06-10 16:55:04.913 162 11335.71 2.17 57002.50 88888.00 2016-06-10 16:55:05.413 162 11335.68 2.23 57002.47 88888.00 2016-06-10 16:55:05.913 162 11335.73 2.24 57002.48 88888.00 2016-06-10 16:55:06.413 162 11335.80 2.23 57002.47 88888.00 2016-06-10 16:55:06.913 162 11335.73 2.36 57002.49 88888.00 2016-06-10 16:55:07.413 162 11335.71 2.30 57002.54 88888.00 2016-06-10 16:55:07.913 162 11335.80 2.33 57002.55 88888.00 2016-06-10 16:55:08.413 162 11335.80 2.39 57002.58 88888.00 2016-06-10 16:55:08.913 162 11335.77 2.34 57002.55 88888.00 2016-06-10 16:55:09.413 162 11335.73 2.52 57002.53 88888.00 2016-06-10 16:55:09.913 162 11335.76 2.75 57002.56 88888.00 2016-06-10 16:55:10.413 162 11335.75 2.47 57002.59 88888.00 2016-06-10 16:55:10.913 162 11335.70 2.42 57002.55 88888.00 2016-06-10 16:55:11.413 162 11335.80 2.33 57002.53 88888.00 2016-06-10 16:55:11.913 162 11335.76 2.32 57002.54 88888.00 2016-06-10 16:55:12.413 162 11335.80 2.36 57002.55 88888.00 2016-06-10 16:55:12.913 162 11335.85 2.32 57002.55 88888.00 2016-06-10 16:55:13.413 162 11335.82 2.39 57002.64 88888.00 2016-06-10 16:55:13.913 162 11335.78 2.37 57002.64 88888.00 2016-06-10 16:55:14.413 162 11335.80 2.36 57002.58 88888.00 2016-06-10 16:55:14.913 162 11335.87 2.40 57002.62 88888.00 2016-06-10 16:55:15.413 162 11335.81 2.40 57002.58 88888.00 2016-06-10 16:55:15.913 162 11335.81 2.39 57002.56 88888.00 2016-06-10 16:55:16.413 162 11335.81 2.39 57002.62 88888.00 2016-06-10 16:55:16.913 162 11335.83 2.33 57002.60 88888.00 2016-06-10 16:55:17.413 162 11335.82 2.39 57002.55 88888.00 2016-06-10 16:55:17.913 162 11335.84 2.53 57002.55 88888.00 2016-06-10 16:55:18.413 162 11335.83 2.63 57002.58 88888.00 2016-06-10 16:55:18.913 162 11335.82 2.44 57002.54 88888.00 2016-06-10 16:55:19.413 162 11335.84 2.33 57002.54 88888.00 2016-06-10 16:55:19.913 162 11335.85 2.37 57002.47 88888.00 2016-06-10 16:55:20.413 162 11335.85 2.34 57002.45 88888.00 2016-06-10 16:55:20.913 162 11335.81 2.24 57002.43 88888.00 2016-06-10 16:55:21.413 162 11335.82 2.34 57002.41 88888.00 2016-06-10 16:55:21.913 162 11335.81 2.33 57002.42 88888.00 2016-06-10 16:55:22.413 162 11335.78 2.32 57002.41 88888.00 2016-06-10 16:55:22.913 162 11335.77 2.34 57002.37 88888.00 2016-06-10 16:55:23.413 162 11335.81 2.30 57002.36 88888.00 2016-06-10 16:55:23.913 162 11335.82 2.37 57002.43 88888.00 2016-06-10 16:55:24.413 162 11335.81 2.33 57002.36 88888.00 2016-06-10 16:55:24.913 162 11335.83 2.34 57002.30 88888.00 2016-06-10 16:55:25.413 162 11335.82 2.47 57002.40 88888.00 2016-06-10 16:55:25.913 162 11335.74 2.44 57002.40 88888.00 2016-06-10 16:55:26.413 162 11335.73 2.42 57002.34 88888.00 2016-06-10 16:55:26.913 162 11335.81 2.45 57002.36 88888.00 2016-06-10 16:55:27.413 162 11335.78 2.34 57002.32 88888.00 2016-06-10 16:55:27.913 162 11335.75 2.40 57002.27 88888.00 2016-06-10 16:55:28.413 162 11335.77 2.39 57002.29 88888.00 2016-06-10 16:55:28.913 162 11335.77 2.31 57002.26 88888.00 2016-06-10 16:55:29.413 162 11335.75 2.40 57002.23 88888.00 2016-06-10 16:55:29.913 162 11335.73 2.39 57002.19 88888.00 2016-06-10 16:55:30.413 162 11335.74 2.44 57002.20 88888.00 2016-06-10 16:55:30.913 162 11335.68 2.45 57002.22 88888.00 2016-06-10 16:55:31.413 162 11335.71 2.39 57002.23 88888.00 2016-06-10 16:55:31.913 162 11335.74 2.43 57002.20 88888.00 2016-06-10 16:55:32.413 162 11335.71 2.44 57002.24 88888.00 2016-06-10 16:55:32.913 162 11335.70 2.46 57002.27 88888.00 2016-06-10 16:55:33.413 162 11335.69 2.54 57002.17 88888.00 2016-06-10 16:55:33.913 162 11335.73 2.49 57002.19 88888.00 2016-06-10 16:55:34.413 162 11335.69 2.47 57002.20 88888.00 2016-06-10 16:55:34.913 162 11335.67 2.53 57002.13 88888.00 2016-06-10 16:55:35.413 162 11335.73 2.46 57002.16 88888.00 2016-06-10 16:55:35.913 162 11335.76 2.43 57002.16 88888.00 2016-06-10 16:55:36.413 162 11335.76 2.49 57002.11 88888.00 2016-06-10 16:55:36.913 162 11335.76 2.46 57002.19 88888.00 2016-06-10 16:55:37.413 162 11335.74 2.43 57002.14 88888.00 2016-06-10 16:55:37.913 162 11335.71 2.43 57002.09 88888.00 2016-06-10 16:55:38.413 162 11335.70 2.36 57002.11 88888.00 2016-06-10 16:55:38.913 162 11335.70 2.53 57002.09 88888.00 2016-06-10 16:55:39.404 162 11335.75 2.65 57002.00 88888.00 2016-06-10 16:55:39.904 162 11335.71 2.49 57002.04 88888.00 2016-06-10 16:55:40.404 162 11335.68 2.56 57002.07 88888.00 2016-06-10 16:55:40.904 162 11335.69 2.50 57001.96 88888.00 2016-06-10 16:55:41.404 162 11335.67 2.44 57001.96 88888.00 2016-06-10 16:55:41.904 162 11335.64 2.53 57001.97 88888.00 2016-06-10 16:55:42.404 162 11335.70 2.49 57001.94 88888.00 2016-06-10 16:55:42.904 162 11335.71 2.49 57001.94 88888.00 2016-06-10 16:55:43.404 162 11335.71 2.54 57001.90 88888.00 2016-06-10 16:55:43.904 162 11335.76 2.50 57001.90 88888.00 2016-06-10 16:55:44.404 162 11335.75 2.44 57001.89 88888.00 2016-06-10 16:55:44.904 162 11335.69 2.49 57001.85 88888.00 2016-06-10 16:55:45.404 162 11335.71 2.43 57001.82 88888.00 2016-06-10 16:55:45.904 162 11335.71 2.46 57001.84 88888.00 2016-06-10 16:55:46.404 162 11335.70 2.47 57001.84 88888.00 2016-06-10 16:55:46.904 162 11335.69 2.44 57001.82 88888.00 2016-06-10 16:55:47.404 162 11335.74 2.46 57001.83 88888.00 2016-06-10 16:55:47.904 162 11335.73 2.45 57001.83 88888.00 2016-06-10 16:55:48.404 162 11335.69 2.45 57001.84 88888.00 2016-06-10 16:55:48.904 162 11335.70 2.49 57001.82 88888.00 2016-06-10 16:55:49.404 162 11335.76 2.42 57001.84 88888.00 2016-06-10 16:55:49.904 162 11335.70 2.38 57001.84 88888.00 2016-06-10 16:55:50.404 162 11335.70 2.44 57001.82 88888.00 2016-06-10 16:55:50.904 162 11335.73 2.42 57001.77 88888.00 2016-06-10 16:55:51.404 162 11335.70 2.39 57001.78 88888.00 2016-06-10 16:55:51.904 162 11335.67 2.40 57001.78 88888.00 2016-06-10 16:55:52.404 162 11335.71 2.37 57001.78 88888.00 2016-06-10 16:55:52.904 162 11335.73 2.42 57001.76 88888.00 2016-06-10 16:55:53.404 162 11335.68 2.38 57001.75 88888.00 2016-06-10 16:55:53.904 162 11335.70 2.39 57001.79 88888.00 2016-06-10 16:55:54.404 162 11335.74 2.40 57001.78 88888.00 2016-06-10 16:55:54.904 162 11335.70 2.31 57001.77 88888.00 2016-06-10 16:55:55.404 162 11335.75 2.39 57001.77 88888.00 2016-06-10 16:55:55.904 162 11335.75 2.32 57001.79 88888.00 2016-06-10 16:55:56.404 162 11335.70 2.25 57001.76 88888.00 2016-06-10 16:55:56.904 162 11335.68 2.32 57001.75 88888.00 2016-06-10 16:55:57.404 162 11335.70 2.26 57001.81 88888.00 2016-06-10 16:55:57.904 162 11335.73 2.31 57001.81 88888.00 2016-06-10 16:55:58.404 162 11335.71 2.26 57001.79 88888.00 2016-06-10 16:55:58.904 162 11335.68 2.26 57001.89 88888.00 2016-06-10 16:55:59.404 162 11335.77 2.36 57001.90 88888.00 2016-06-10 16:55:59.904 162 11335.81 2.29 57001.84 88888.00 2016-06-10 16:56:00.404 162 11335.76 2.38 57001.84 88888.00 2016-06-10 16:56:00.904 162 11335.76 2.34 57001.83 88888.00 2016-06-10 16:56:01.404 162 11335.80 2.27 57001.85 88888.00 2016-06-10 16:56:01.904 162 11335.71 2.37 57001.88 88888.00 2016-06-10 16:56:02.404 162 11335.71 2.27 57001.89 88888.00 2016-06-10 16:56:02.904 162 11335.73 2.29 57001.91 88888.00 2016-06-10 16:56:03.404 162 11335.71 2.53 57001.90 88888.00 2016-06-10 16:56:03.904 162 11335.71 2.49 57001.94 88888.00 2016-06-10 16:56:04.404 162 11335.71 2.34 57001.92 88888.00 2016-06-10 16:56:04.904 162 11335.71 2.29 57001.96 88888.00 2016-06-10 16:56:05.404 162 11335.67 2.29 57001.94 88888.00 2016-06-10 16:56:05.904 162 11335.63 2.32 57001.95 88888.00 2016-06-10 16:56:06.404 162 11335.69 2.25 57001.97 88888.00 2016-06-10 16:56:06.904 162 11335.66 2.27 57001.96 88888.00 2016-06-10 16:56:07.404 162 11335.62 2.20 57001.98 88888.00 2016-06-10 16:56:07.904 162 11335.62 2.23 57002.00 88888.00 2016-06-10 16:56:08.404 162 11335.66 2.20 57002.02 88888.00 2016-06-10 16:56:08.904 162 11335.66 2.12 57002.03 88888.00 2016-06-10 16:56:09.404 162 11335.67 2.24 57002.03 88888.00 2016-06-10 16:56:09.904 162 11335.66 2.13 57002.02 88888.00 2016-06-10 16:56:10.404 162 11335.59 2.24 57002.01 88888.00 2016-06-10 16:56:10.904 162 11335.55 2.47 57001.97 88888.00 2016-06-10 16:56:11.404 162 11335.55 2.50 57001.97 88888.00 2016-06-10 16:56:11.904 162 11335.59 2.24 57002.01 88888.00 2016-06-10 16:56:12.404 162 11335.59 2.05 57002.00 88888.00 2016-06-10 16:56:12.904 162 11335.56 2.16 57002.00 88888.00 2016-06-10 16:56:13.404 162 11335.60 2.05 57002.03 88888.00 2016-06-10 16:56:13.904 162 11335.57 2.11 57002.05 88888.00 2016-06-10 16:56:14.404 162 11335.52 2.04 57002.01 88888.00 2016-06-10 16:56:14.904 162 11335.54 2.09 57001.98 88888.00 2016-06-10 16:56:15.404 162 11335.55 2.04 57002.00 88888.00 2016-06-10 16:56:15.904 162 11335.49 1.99 57002.03 88888.00 2016-06-10 16:56:16.404 162 11335.47 2.04 57002.01 88888.00 2016-06-10 16:56:16.904 162 11335.56 2.04 57002.00 88888.00 2016-06-10 16:56:17.404 162 11335.50 2.10 57002.00 88888.00 2016-06-10 16:56:17.904 162 11335.50 2.04 57001.97 88888.00 2016-06-10 16:56:18.404 162 11335.56 2.11 57001.90 88888.00 2016-06-10 16:56:18.904 162 11335.53 1.97 57001.92 88888.00 2016-06-10 16:56:19.404 162 11335.50 2.05 57001.95 88888.00 2016-06-10 16:56:19.904 162 11335.59 1.95 57001.91 88888.00 2016-06-10 16:56:20.404 162 11335.64 2.11 57001.91 88888.00 2016-06-10 16:56:20.904 162 11335.57 1.95 57001.97 88888.00 2016-06-10 16:56:21.404 162 11335.62 2.00 57001.98 88888.00 2016-06-10 16:56:21.904 162 11335.63 1.89 57001.95 88888.00 2016-06-10 16:56:22.404 162 11335.62 1.98 57001.98 88888.00 2016-06-10 16:56:22.904 162 11335.59 1.82 57002.03 88888.00 2016-06-10 16:56:23.404 162 11335.60 1.91 57002.01 88888.00 2016-06-10 16:56:23.904 162 11335.59 1.78 57002.02 88888.00 2016-06-10 16:56:24.404 162 11335.56 1.95 57002.03 88888.00 2016-06-10 16:56:24.904 162 11335.57 1.77 57002.04 88888.00 2016-06-10 16:56:25.404 162 11335.63 1.89 57002.04 88888.00 2016-06-10 16:56:25.904 162 11335.60 1.74 57002.08 88888.00 2016-06-10 16:56:26.404 162 11335.61 1.89 57002.07 88888.00 2016-06-10 16:56:26.904 162 11335.62 1.76 57002.05 88888.00 2016-06-10 16:56:27.404 162 11335.63 1.82 57002.08 88888.00 2016-06-10 16:56:27.904 162 11335.55 1.71 57002.11 88888.00 2016-06-10 16:56:28.404 162 11335.62 1.77 57002.08 88888.00 2016-06-10 16:56:28.904 162 11335.71 1.75 57002.10 88888.00 2016-06-10 16:56:29.404 162 11335.70 1.72 57002.17 88888.00 2016-06-10 16:56:29.904 162 11335.68 1.79 57002.19 88888.00 2016-06-10 16:56:30.404 162 11335.68 1.68 57002.11 88888.00 2016-06-10 16:56:30.904 162 11335.66 1.82 57002.16 88888.00 2016-06-10 16:56:31.404 162 11335.62 1.69 57002.17 88888.00 2016-06-10 16:56:31.904 162 11335.61 1.81 57002.20 88888.00 2016-06-10 16:56:32.404 162 11335.69 1.69 57002.21 88888.00 2016-06-10 16:56:32.904 162 11335.71 1.79 57002.17 88888.00 2016-06-10 16:56:33.404 162 11335.74 1.68 57002.26 88888.00 2016-06-10 16:56:33.904 162 11335.75 1.97 57002.29 88888.00 2016-06-10 16:56:34.404 162 11335.76 2.23 57002.35 88888.00 2016-06-10 16:56:34.904 162 11335.71 2.32 57002.35 88888.00 2016-06-10 16:56:35.404 162 11335.70 2.20 57002.36 88888.00 2016-06-10 16:56:35.904 162 11335.71 2.15 57002.36 88888.00 2016-06-10 16:56:36.404 162 11335.67 2.05 57002.40 88888.00 2016-06-10 16:56:36.904 162 11335.66 2.02 57002.41 88888.00 2016-06-10 16:56:37.404 162 11335.67 1.96 57002.43 88888.00 2016-06-10 16:56:37.904 162 11335.68 2.15 57002.45 88888.00 2016-06-10 16:56:38.404 162 11335.64 2.24 57002.45 88888.00 2016-06-10 16:56:38.904 162 11335.66 2.12 57002.45 88888.00 2016-06-10 16:56:39.404 162 11335.62 2.19 57002.43 88888.00 2016-06-10 16:56:39.904 162 11335.61 2.13 57002.45 88888.00 2016-06-10 16:56:40.404 162 11335.62 2.25 57002.43 88888.00 2016-06-10 16:56:40.904 162 11335.60 2.18 57002.47 88888.00 2016-06-10 16:56:41.404 162 11335.60 2.19 57002.53 88888.00 2016-06-10 16:56:41.904 162 11335.56 2.29 57002.49 88888.00 2016-06-10 16:56:42.404 162 11335.60 2.26 57002.52 88888.00 2016-06-10 16:56:42.904 162 11335.62 2.25 57002.56 88888.00 2016-06-10 16:56:43.404 162 11335.60 2.05 57002.56 88888.00 2016-06-10 16:56:43.904 162 11335.59 2.23 57002.61 88888.00 2016-06-10 16:56:44.404 162 11335.61 2.27 57002.64 88888.00 2016-06-10 16:56:44.904 162 11335.63 2.22 57002.64 88888.00 2016-06-10 16:56:45.404 162 11335.59 2.25 57002.66 88888.00 2016-06-10 16:56:45.904 162 11335.56 2.15 57002.71 88888.00 2016-06-10 16:56:46.404 162 11335.55 2.27 57002.72 88888.00 2016-06-10 16:56:46.904 162 11335.53 2.23 57002.77 88888.00 2016-06-10 16:56:47.404 162 11335.57 2.34 57002.73 88888.00 2016-06-10 16:56:47.904 162 11335.63 2.39 57002.71 88888.00 2016-06-10 16:56:48.404 162 11335.56 2.09 57002.78 88888.00 2016-06-10 16:56:48.904 162 11335.52 2.04 57002.74 88888.00 2016-06-10 16:56:49.404 162 11335.59 1.95 57002.75 88888.00 2016-06-10 16:56:49.904 162 11335.61 2.04 57002.80 88888.00 2016-06-10 16:56:50.404 162 11335.54 1.88 57002.77 88888.00 2016-06-10 16:56:50.904 162 11335.56 2.02 57002.75 88888.00 2016-06-10 16:56:51.404 162 11335.55 1.91 57002.80 88888.00 2016-06-10 16:56:51.904 162 11335.48 1.95 57002.81 88888.00 2016-06-10 16:56:52.404 162 11335.53 1.77 57002.79 88888.00 2016-06-10 16:56:52.904 162 11335.56 1.89 57002.78 88888.00 2016-06-10 16:56:53.404 162 11335.55 1.78 57002.78 88888.00 2016-06-10 16:56:53.904 162 11335.50 1.91 57002.86 88888.00 2016-06-10 16:56:54.404 162 11335.48 1.75 57002.90 88888.00 2016-06-10 16:56:54.904 162 11335.53 1.83 57002.86 88888.00 2016-06-10 16:56:55.404 162 11335.57 1.77 57002.88 88888.00 2016-06-10 16:56:55.904 162 11335.55 1.81 57002.86 88888.00 2016-06-10 16:56:56.404 162 11335.53 1.82 57002.87 88888.00 2016-06-10 16:56:56.904 162 11335.54 1.77 57002.92 88888.00 2016-06-10 16:56:57.404 162 11335.52 1.85 57002.93 88888.00 2016-06-10 16:56:57.904 162 11335.54 1.83 57002.88 88888.00 2016-06-10 16:56:58.404 162 11335.56 1.91 57002.88 88888.00 2016-06-10 16:56:58.904 162 11335.53 1.82 57002.94 88888.00 2016-06-10 16:56:59.404 162 11335.53 1.88 57002.92 88888.00 2016-06-10 16:56:59.904 162 11335.55 1.78 57002.90 88888.00 2016-06-10 16:57:00.404 162 11335.52 1.89 57002.93 88888.00 2016-06-10 16:57:00.904 162 11335.48 1.75 57002.85 88888.00 2016-06-10 16:57:01.404 162 11335.53 1.91 57002.81 88888.00 2016-06-10 16:57:01.904 162 11335.50 1.77 57002.81 88888.00 2016-06-10 16:57:02.404 162 11335.52 1.89 57002.82 88888.00 2016-06-10 16:57:02.904 162 11335.52 1.76 57002.84 88888.00 2016-06-10 16:57:03.404 162 11335.54 1.89 57002.82 88888.00 2016-06-10 16:57:03.904 162 11335.53 1.72 57002.85 88888.00 2016-06-10 16:57:04.404 162 11335.53 1.81 57002.81 88888.00 2016-06-10 16:57:04.904 162 11335.53 1.75 57002.77 88888.00 2016-06-10 16:57:05.404 162 11335.52 1.81 57002.75 88888.00 2016-06-10 16:57:05.904 162 11335.43 1.81 57002.75 88888.00 2016-06-10 16:57:06.404 162 11335.50 1.77 57002.71 88888.00 2016-06-10 16:57:06.904 162 11335.47 1.78 57002.65 88888.00 2016-06-10 16:57:07.404 162 11335.42 1.64 57002.64 88888.00 2016-06-10 16:57:07.904 162 11335.45 1.81 57002.64 88888.00 2016-06-10 16:57:08.404 162 11335.53 1.63 57002.66 88888.00 2016-06-10 16:57:08.904 162 11335.52 1.79 57002.66 88888.00 2016-06-10 16:57:09.404 162 11335.43 1.58 57002.62 88888.00 2016-06-10 16:57:09.904 162 11335.49 1.68 57002.62 88888.00 2016-06-10 16:57:10.404 162 11335.55 1.66 57002.66 88888.00 2016-06-10 16:57:10.904 162 11335.49 1.64 57002.64 88888.00 2016-06-10 16:57:11.404 162 11335.48 1.70 57002.61 88888.00 2016-06-10 16:57:11.904 162 11335.56 1.56 57002.61 88888.00 2016-06-10 16:57:12.404 162 11335.55 1.74 57002.60 88888.00 2016-06-10 16:57:12.904 162 11335.53 1.55 57002.58 88888.00 2016-06-10 16:57:13.404 162 11335.57 1.68 57002.58 88888.00 2016-06-10 16:57:13.904 162 11335.60 1.65 57002.56 88888.00 2016-06-10 16:57:14.404 162 11335.57 1.63 57002.55 88888.00 2016-06-10 16:57:14.904 162 11335.61 1.72 57002.50 88888.00 2016-06-10 16:57:15.404 162 11335.71 1.55 57002.46 88888.00 2016-06-10 16:57:15.904 162 11335.66 1.66 57002.47 88888.00 2016-06-10 16:57:16.404 162 11335.62 1.55 57002.50 88888.00 2016-06-10 16:57:16.904 162 11335.69 1.65 57002.46 88888.00 2016-06-10 16:57:17.404 162 11335.70 1.63 57002.39 88888.00 2016-06-10 16:57:17.904 162 11335.68 1.54 57002.37 88888.00 2016-06-10 16:57:18.404 162 11335.69 1.72 57002.40 88888.00 2016-06-10 16:57:18.904 162 11335.68 1.56 57002.36 88888.00 2016-06-10 16:57:19.404 162 11335.73 1.74 57002.36 88888.00 2016-06-10 16:57:19.904 162 11335.77 1.56 57002.34 88888.00 2016-06-10 16:57:20.404 162 11335.75 1.55 57002.33 88888.00 2016-06-10 16:57:20.904 162 11335.73 1.55 57002.30 88888.00 2016-06-10 16:57:21.404 162 11335.76 1.45 57002.26 88888.00 2016-06-10 16:57:21.904 162 11335.80 1.65 57002.26 88888.00 2016-06-10 16:57:22.404 162 11335.82 1.51 57002.21 88888.00 2016-06-10 16:57:22.904 162 11335.81 1.62 57002.19 88888.00 2016-06-10 16:57:23.404 162 11335.82 1.64 57002.20 88888.00 2016-06-10 16:57:23.904 162 11335.90 1.47 57002.17 88888.00 2016-06-10 16:57:24.404 162 11335.87 1.69 57002.16 88888.00 2016-06-10 16:57:24.904 162 11335.85 1.54 57002.14 88888.00 2016-06-10 16:57:25.404 162 11335.84 1.69 57002.11 88888.00 2016-06-10 16:57:25.904 162 11335.81 1.63 57002.08 88888.00 2016-06-10 16:57:26.404 162 11335.83 1.66 57002.07 88888.00 2016-06-10 16:57:26.904 162 11335.85 1.76 57002.09 88888.00 2016-06-10 16:57:27.404 162 11335.91 1.66 57002.04 88888.00 2016-06-10 16:57:27.904 162 11335.92 1.77 57002.01 88888.00 2016-06-10 16:57:28.404 162 11335.89 1.62 57002.01 88888.00 2016-06-10 16:57:28.904 162 11335.90 1.83 57002.03 88888.00 2016-06-10 16:57:29.404 162 11335.85 1.66 57001.97 88888.00 2016-06-10 16:57:29.904 162 11335.85 1.81 57001.95 88888.00 2016-06-10 16:57:30.404 162 11335.90 1.72 57001.98 88888.00 2016-06-10 16:57:30.904 162 11335.91 1.74 57001.94 88888.00 2016-06-10 16:57:31.404 162 11335.88 1.74 57001.92 88888.00 2016-06-10 16:57:31.904 162 11335.92 1.71 57001.95 88888.00 2016-06-10 16:57:32.404 162 11335.95 1.90 57001.89 88888.00 2016-06-10 16:57:32.904 162 11335.94 2.09 57001.87 88888.00 2016-06-10 16:57:33.404 162 11335.94 2.02 57001.88 88888.00 2016-06-10 16:57:33.904 162 11335.96 2.33 57001.88 88888.00 2016-06-10 16:57:34.404 162 11335.94 2.13 57001.87 88888.00 2016-06-10 16:57:34.904 162 11335.89 1.91 57001.88 88888.00 2016-06-10 16:57:35.404 162 11335.90 1.74 57001.88 88888.00 2016-06-10 16:57:35.904 162 11335.90 1.81 57001.85 88888.00 2016-06-10 16:57:36.404 162 11335.89 1.71 57001.83 88888.00 2016-06-10 16:57:36.904 162 11335.95 1.75 57001.83 88888.00 2016-06-10 16:57:37.404 162 11335.96 1.84 57001.82 88888.00 2016-06-10 16:57:37.904 162 11335.97 1.77 57001.79 88888.00 2016-06-10 16:57:38.404 162 11335.92 1.88 57001.78 88888.00 2016-06-10 16:57:38.904 162 11335.98 1.83 57001.76 88888.00 2016-06-10 16:57:39.404 162 11336.01 1.92 57001.81 88888.00 2016-06-10 16:57:39.904 162 11335.94 1.82 57001.87 88888.00 2016-06-10 16:57:40.404 162 11335.97 1.92 57001.84 88888.00 2016-06-10 16:57:40.904 162 11335.99 1.81 57001.83 88888.00 2016-06-10 16:57:41.404 162 11335.95 1.93 57001.88 88888.00 2016-06-10 16:57:41.904 162 11335.92 1.85 57001.88 88888.00 2016-06-10 16:57:42.404 162 11336.01 1.99 57001.84 88888.00 2016-06-10 16:57:42.904 162 11336.02 1.88 57001.87 88888.00 2016-06-10 16:57:43.404 162 11335.94 2.00 57001.85 88888.00 2016-06-10 16:57:43.904 162 11335.98 1.95 57001.88 88888.00 2016-06-10 16:57:44.404 162 11336.03 2.02 57001.91 88888.00 2016-06-10 16:57:44.904 162 11336.04 1.92 57001.92 88888.00 2016-06-10 16:57:45.404 162 11336.04 2.00 57001.90 88888.00 2016-06-10 16:57:45.904 162 11336.03 1.93 57001.88 88888.00 2016-06-10 16:57:46.404 162 11336.02 2.00 57001.92 88888.00 2016-06-10 16:57:46.904 162 11335.97 2.00 57001.91 88888.00 2016-06-10 16:57:47.404 162 11336.01 2.02 57001.94 88888.00 2016-06-10 16:57:47.904 162 11336.03 2.00 57001.96 88888.00 2016-06-10 16:57:48.404 162 11335.99 2.03 57001.97 88888.00 2016-06-10 16:57:48.904 162 11335.99 2.06 57001.92 88888.00 2016-06-10 16:57:49.404 162 11336.08 2.06 57001.91 88888.00 2016-06-10 16:57:49.904 162 11336.06 2.37 57001.95 88888.00 2016-06-10 16:57:50.404 162 11336.09 2.09 57001.98 88888.00 2016-06-10 16:57:50.904 162 11336.17 2.10 57002.00 88888.00 2016-06-10 16:57:51.404 162 11336.16 2.06 57002.00 88888.00 2016-06-10 16:57:51.904 162 11336.14 2.16 57001.97 88888.00 2016-06-10 16:57:52.404 162 11336.12 2.10 57001.91 88888.00 2016-06-10 16:57:52.904 162 11336.14 2.09 57001.97 88888.00 2016-06-10 16:57:53.404 162 11336.10 2.13 57002.07 88888.00 2016-06-10 16:57:53.904 162 11336.12 2.10 57002.10 88888.00 2016-06-10 16:57:54.405 162 11336.21 2.23 57002.10 88888.00 2016-06-10 16:57:54.905 162 11336.22 2.16 57002.15 88888.00 2016-06-10 16:57:55.405 162 11336.19 2.27 57002.15 88888.00 2016-06-10 16:57:55.905 162 11336.23 2.22 57002.11 88888.00 2016-06-10 16:57:56.405 162 11336.26 2.24 57002.13 88888.00 2016-06-10 16:57:56.905 162 11336.21 2.30 57002.13 88888.00 2016-06-10 16:57:57.405 162 11336.22 2.26 57002.08 88888.00 2016-06-10 16:57:57.905 162 11336.23 2.36 57002.05 88888.00 2016-06-10 16:57:58.405 162 11336.16 2.22 57002.11 88888.00 2016-06-10 16:57:58.905 162 11336.14 2.24 57002.15 88888.00 2016-06-10 16:57:59.405 162 11336.21 2.26 57002.17 88888.00 2016-06-10 16:57:59.905 162 11336.23 2.23 57002.26 88888.00 2016-06-10 16:58:00.405 162 11336.18 2.32 57002.26 88888.00 2016-06-10 16:58:00.905 162 11336.18 2.29 57002.26 88888.00 2016-06-10 16:58:01.405 162 11336.19 2.32 57002.33 88888.00 2016-06-10 16:58:01.905 162 11336.19 2.37 57002.36 88888.00 2016-06-10 16:58:02.405 162 11336.19 2.50 57002.37 88888.00 2016-06-10 16:58:02.905 162 11336.24 2.46 57002.45 88888.00 2016-06-10 16:58:03.405 162 11336.29 2.45 57002.49 88888.00 2016-06-10 16:58:03.905 162 11336.22 2.45 57002.45 88888.00 2016-06-10 16:58:04.405 162 11336.19 2.49 57002.43 88888.00 2016-06-10 16:58:04.905 162 11336.22 2.44 57002.48 88888.00 2016-06-10 16:58:05.405 162 11336.22 2.46 57002.55 88888.00 2016-06-10 16:58:05.905 162 11336.22 2.50 57002.48 88888.00 2016-06-10 16:58:06.405 162 11336.26 2.47 57002.50 88888.00 2016-06-10 16:58:06.905 162 11336.24 2.50 57002.56 88888.00 2016-06-10 16:58:07.405 162 11336.24 2.54 57002.52 88888.00 2016-06-10 16:58:07.905 162 11336.28 2.50 57002.54 88888.00 2016-06-10 16:58:08.405 162 11336.26 2.54 57002.59 88888.00 2016-06-10 16:58:08.905 162 11336.25 2.66 57002.64 88888.00 2016-06-10 16:58:09.405 162 11336.22 2.63 57002.60 88888.00 2016-06-10 16:58:09.905 162 11336.23 2.60 57002.66 88888.00 2016-06-10 16:58:10.405 162 11336.26 2.66 57002.69 88888.00 2016-06-10 16:58:10.905 162 11336.29 2.60 57002.69 88888.00 2016-06-10 16:58:11.405 162 11336.28 2.63 57002.80 88888.00 2016-06-10 16:58:11.905 162 11336.29 2.64 57002.79 88888.00 2016-06-10 16:58:12.405 162 11336.32 2.57 57002.68 88888.00 2016-06-10 16:58:12.905 162 11336.30 2.57 57002.78 88888.00 2016-06-10 16:58:13.405 162 11336.23 2.67 57002.75 88888.00 2016-06-10 16:58:13.905 162 11336.28 2.72 57002.73 88888.00 2016-06-10 16:58:14.405 162 11336.25 2.70 57002.74 88888.00 2016-06-10 16:58:14.905 162 11336.23 2.73 57002.79 88888.00 2016-06-10 16:58:15.405 162 11336.28 2.78 57002.80 88888.00 2016-06-10 16:58:15.905 162 11336.25 2.80 57002.84 88888.00 2016-06-10 16:58:16.405 162 11336.18 2.83 57002.87 88888.00 2016-06-10 16:58:16.905 162 11336.23 2.79 57002.86 88888.00 2016-06-10 16:58:17.405 162 11336.25 2.80 57002.82 88888.00 2016-06-10 16:58:17.905 162 11336.21 3.06 57002.84 88888.00 2016-06-10 16:58:18.405 162 11336.21 3.00 57002.91 88888.00 2016-06-10 16:58:18.905 162 11336.24 2.85 57002.92 88888.00 2016-06-10 16:58:19.405 162 11336.25 2.81 57002.90 88888.00 2016-06-10 16:58:19.905 162 11336.26 2.79 57002.92 88888.00 2016-06-10 16:58:20.405 162 11336.26 2.81 57002.94 88888.00 2016-06-10 16:58:20.905 162 11336.28 2.86 57002.87 88888.00 2016-06-10 16:58:21.405 162 11336.26 2.86 57002.91 88888.00 2016-06-10 16:58:21.905 162 11336.23 2.85 57002.97 88888.00 2016-06-10 16:58:22.405 162 11336.26 2.86 57002.97 88888.00 2016-06-10 16:58:22.905 162 11336.29 2.90 57002.92 88888.00 2016-06-10 16:58:23.405 162 11336.28 2.91 57002.94 88888.00 2016-06-10 16:58:23.905 162 11336.31 2.88 57002.90 88888.00 2016-06-10 16:58:24.405 162 11336.33 2.93 57002.91 88888.00 2016-06-10 16:58:24.905 162 11336.28 3.07 57002.93 88888.00 2016-06-10 16:58:25.405 162 11336.32 2.95 57002.91 88888.00 2016-06-10 16:58:25.905 162 11336.39 2.93 57002.90 88888.00 2016-06-10 16:58:26.405 162 11336.37 2.91 57002.91 88888.00 2016-06-10 16:58:26.905 162 11336.33 2.91 57002.92 88888.00 2016-06-10 16:58:27.405 162 11336.35 2.94 57002.93 88888.00 2016-06-10 16:58:27.905 162 11336.33 2.97 57002.92 88888.00 2016-06-10 16:58:28.405 162 11336.30 2.95 57002.94 88888.00 2016-06-10 16:58:28.905 162 11336.31 2.99 57002.98 88888.00 2016-06-10 16:58:29.405 162 11336.31 2.98 57002.93 88888.00 2016-06-10 16:58:29.905 162 11336.32 2.95 57002.93 88888.00 2016-06-10 16:58:30.405 162 11336.36 2.99 57002.96 88888.00 2016-06-10 16:58:30.905 162 11336.35 2.97 57002.92 88888.00 2016-06-10 16:58:31.405 162 11336.30 2.97 57002.92 88888.00 2016-06-10 16:58:31.905 162 11336.29 2.98 57002.97 88888.00 2016-06-10 16:58:32.405 162 11336.30 2.97 57002.99 88888.00 2016-06-10 16:58:32.905 162 11336.33 3.00 57002.97 88888.00 2016-06-10 16:58:33.405 162 11336.31 3.01 57002.92 88888.00 2016-06-10 16:58:33.905 162 11336.29 3.04 57002.90 88888.00 2016-06-10 16:58:34.405 162 11336.28 3.05 57002.90 88888.00 2016-06-10 16:58:34.905 162 11336.29 3.02 57002.84 88888.00 2016-06-10 16:58:35.405 162 11336.30 3.05 57002.85 88888.00 2016-06-10 16:58:35.905 162 11336.35 3.08 57002.84 88888.00 2016-06-10 16:58:36.405 162 11336.35 3.13 57002.82 88888.00 2016-06-10 16:58:36.905 162 11336.32 3.20 57002.81 88888.00 2016-06-10 16:58:37.405 162 11336.36 3.14 57002.81 88888.00 2016-06-10 16:58:37.905 162 11336.42 3.11 57002.79 88888.00 2016-06-10 16:58:38.405 162 11336.39 3.12 57002.82 88888.00 2016-06-10 16:58:38.905 162 11336.42 3.12 57002.81 88888.00 2016-06-10 16:58:39.405 162 11336.44 3.14 57002.73 88888.00 2016-06-10 16:58:39.905 162 11336.46 3.17 57002.73 88888.00 2016-06-10 16:58:40.405 162 11336.46 3.11 57002.73 88888.00 2016-06-10 16:58:40.905 162 11336.46 3.13 57002.68 88888.00 2016-06-10 16:58:41.405 162 11336.49 3.15 57002.67 88888.00 2016-06-10 16:58:41.905 162 11336.42 3.38 57002.71 88888.00 2016-06-10 16:58:42.405 162 11336.43 3.26 57002.66 88888.00 2016-06-10 16:58:42.905 162 11336.49 3.08 57002.61 88888.00 2016-06-10 16:58:43.405 162 11336.49 3.05 57002.64 88888.00 2016-06-10 16:58:43.905 162 11336.51 3.11 57002.62 88888.00 2016-06-10 16:58:44.405 162 11336.52 3.15 57002.58 88888.00 2016-06-10 16:58:44.905 162 11336.54 3.17 57002.58 88888.00 2016-06-10 16:58:45.405 162 11336.49 3.12 57002.54 88888.00 2016-06-10 16:58:45.905 162 11336.49 3.19 57002.58 88888.00 2016-06-10 16:58:46.405 162 11336.49 3.21 57002.54 88888.00 2016-06-10 16:58:46.905 162 11336.52 3.17 57002.49 88888.00 2016-06-10 16:58:47.405 162 11336.52 3.20 57002.52 88888.00 2016-06-10 16:58:47.905 162 11336.52 3.18 57002.52 88888.00 2016-06-10 16:58:48.405 162 11336.54 3.19 57002.47 88888.00 2016-06-10 16:58:48.905 162 11336.53 3.20 57002.43 88888.00 2016-06-10 16:58:49.405 162 11336.53 3.15 57002.39 88888.00 2016-06-10 16:58:49.905 162 11336.56 3.17 57002.40 88888.00 2016-06-10 16:58:50.405 162 11336.52 3.24 57002.37 88888.00 2016-06-10 16:58:50.905 162 11336.51 3.14 57002.36 88888.00 2016-06-10 16:58:51.405 162 11336.53 3.09 57002.37 88888.00 2016-06-10 16:58:51.905 162 11336.54 3.12 57002.36 88888.00 2016-06-10 16:58:52.405 162 11336.54 3.20 57002.32 88888.00 2016-06-10 16:58:52.905 162 11336.53 3.18 57002.30 88888.00 2016-06-10 16:58:53.405 162 11336.56 3.17 57002.26 88888.00 2016-06-10 16:58:53.905 162 11336.57 3.18 57002.24 88888.00 2016-06-10 16:58:54.405 162 11336.54 3.21 57002.24 88888.00 2016-06-10 16:58:54.905 162 11336.57 3.22 57002.22 88888.00 2016-06-10 16:58:55.405 162 11336.60 3.22 57002.27 88888.00 2016-06-10 16:58:55.905 162 11336.54 3.20 57002.27 88888.00 2016-06-10 16:58:56.405 162 11336.49 3.20 57002.19 88888.00 2016-06-10 16:58:56.905 162 11336.54 3.17 57002.17 88888.00 2016-06-10 16:58:57.405 162 11336.59 3.22 57002.16 88888.00 2016-06-10 16:58:57.905 162 11336.61 3.19 57002.09 88888.00 2016-06-10 16:58:58.405 162 11336.65 3.18 57002.07 88888.00 2016-06-10 16:58:58.905 162 11336.65 3.14 57002.09 88888.00 2016-06-10 16:58:59.405 162 11336.64 3.22 57002.03 88888.00 2016-06-10 16:58:59.905 162 11336.65 3.41 57002.02 88888.00 2016-06-10 16:59:00.405 162 11336.67 3.41 57002.00 88888.00 2016-06-10 16:59:00.905 162 11336.66 3.25 57002.02 88888.00 2016-06-10 16:59:01.405 162 11336.64 3.24 57001.98 88888.00 2016-06-10 16:59:01.905 162 11336.65 3.21 57002.00 88888.00 2016-06-10 16:59:02.405 162 11336.66 3.22 57001.95 88888.00 2016-06-10 16:59:02.905 162 11336.68 3.24 57001.96 88888.00 2016-06-10 16:59:03.405 162 11336.65 3.39 57001.89 88888.00 2016-06-10 16:59:03.905 162 11336.68 3.21 57001.84 88888.00 2016-06-10 16:59:04.405 162 11336.65 3.15 57001.85 88888.00 2016-06-10 16:59:04.905 162 11336.65 3.18 57001.88 88888.00 2016-06-10 16:59:05.405 162 11336.73 3.20 57001.85 88888.00 2016-06-10 16:59:05.905 162 11336.74 3.19 57001.79 88888.00 2016-06-10 16:59:06.405 162 11336.68 3.27 57001.82 88888.00 2016-06-10 16:59:06.905 162 11336.67 3.25 57001.83 88888.00 2016-06-10 16:59:07.405 162 11336.71 3.38 57001.76 88888.00 2016-06-10 16:59:07.905 162 11336.71 3.20 57001.74 88888.00 2016-06-10 16:59:08.405 162 11336.70 3.32 57001.72 88888.00 2016-06-10 16:59:08.905 162 11336.72 3.32 57001.78 88888.00 2016-06-10 16:59:09.405 162 11336.75 3.25 57001.74 88888.00 2016-06-10 16:59:09.905 162 11336.77 3.49 57001.74 88888.00 2016-06-10 16:59:10.405 162 11336.72 3.75 57001.75 88888.00 2016-06-10 16:59:10.905 162 11336.75 3.76 57001.70 88888.00 2016-06-10 16:59:11.405 162 11336.75 3.77 57001.68 88888.00 2016-06-10 16:59:11.905 162 11336.70 3.66 57001.65 88888.00 2016-06-10 16:59:12.405 162 11336.74 3.36 57001.62 88888.00 2016-06-10 16:59:12.905 162 11336.84 3.24 57001.62 88888.00 2016-06-10 16:59:13.405 162 11336.74 3.12 57001.65 88888.00 2016-06-10 16:59:13.905 162 11336.80 3.09 57001.64 88888.00 2016-06-10 16:59:14.405 162 11336.86 3.14 57001.62 88888.00 2016-06-10 16:59:14.905 162 11336.80 3.26 57001.63 88888.00 2016-06-10 16:59:15.405 162 11336.78 3.32 57001.62 88888.00 2016-06-10 16:59:15.905 162 11336.82 3.36 57001.60 88888.00 2016-06-10 16:59:16.405 162 11336.81 3.13 57001.64 88888.00 2016-06-10 16:59:16.905 162 11336.78 3.18 57001.60 88888.00 2016-06-10 16:59:17.405 162 11336.84 3.12 57001.56 88888.00 2016-06-10 16:59:17.905 162 11336.87 3.09 57001.58 88888.00 2016-06-10 16:59:18.405 162 11336.84 3.19 57001.63 88888.00 2016-06-10 16:59:18.905 162 11336.81 3.05 57001.59 88888.00 2016-06-10 16:59:19.405 162 11336.85 3.04 57001.58 88888.00 2016-06-10 16:59:19.905 162 11336.84 3.01 57001.59 88888.00 2016-06-10 16:59:20.405 162 11336.82 3.05 57001.59 88888.00 2016-06-10 16:59:20.905 162 11336.82 3.05 57001.59 88888.00 2016-06-10 16:59:21.405 162 11336.87 3.05 57001.62 88888.00 2016-06-10 16:59:21.905 162 11336.88 3.00 57001.58 88888.00 2016-06-10 16:59:22.405 162 11336.91 3.04 57001.55 88888.00 2016-06-10 16:59:22.905 162 11336.91 3.01 57001.57 88888.00 2016-06-10 16:59:23.405 162 11336.87 2.99 57001.53 88888.00 2016-06-10 16:59:23.905 162 11336.82 3.02 57001.55 88888.00 2016-06-10 16:59:24.405 162 11336.89 3.05 57001.53 88888.00 2016-06-10 16:59:24.905 162 11336.93 3.01 57001.55 88888.00 2016-06-10 16:59:25.405 162 11336.82 2.99 57001.56 88888.00 2016-06-10 16:59:25.905 162 11336.86 3.02 57001.56 88888.00 2016-06-10 16:59:26.405 162 11336.89 3.24 57001.56 88888.00 2016-06-10 16:59:26.905 162 11336.91 3.27 57001.56 88888.00 2016-06-10 16:59:27.405 162 11336.86 3.11 57001.59 88888.00 2016-06-10 16:59:27.905 162 11336.89 3.13 57001.62 88888.00 2016-06-10 16:59:28.405 162 11336.86 2.99 57001.55 88888.00 2016-06-10 16:59:28.905 162 11336.79 2.95 57001.53 88888.00 2016-06-10 16:59:29.405 162 11336.91 3.04 57001.52 88888.00 2016-06-10 16:59:29.905 162 11336.96 2.98 57001.51 88888.00 2016-06-10 16:59:30.405 162 11336.93 3.00 57001.52 88888.00 2016-06-10 16:59:30.905 162 11336.87 2.95 57001.58 88888.00 2016-06-10 16:59:31.405 162 11336.89 3.00 57001.60 88888.00 2016-06-10 16:59:31.905 162 11336.92 2.93 57001.59 88888.00 2016-06-10 16:59:32.405 162 11336.91 3.12 57001.56 88888.00 2016-06-10 16:59:32.905 162 11336.88 3.35 57001.62 88888.00 2016-06-10 16:59:33.405 162 11336.86 3.09 57001.60 88888.00 2016-06-10 16:59:33.905 162 11336.85 3.05 57001.55 88888.00 2016-06-10 16:59:34.405 162 11336.84 2.90 57001.58 88888.00 2016-06-10 16:59:34.905 162 11336.84 2.84 57001.58 88888.00 2016-06-10 16:59:35.405 162 11336.82 3.02 57001.52 88888.00 2016-06-10 16:59:35.905 162 11336.80 2.99 57001.53 88888.00 2016-06-10 16:59:36.405 162 11336.79 2.83 57001.55 88888.00 2016-06-10 16:59:36.905 162 11336.81 2.79 57001.50 88888.00 2016-06-10 16:59:37.405 162 11336.82 2.79 57001.50 88888.00 2016-06-10 16:59:37.905 162 11336.79 2.75 57001.51 88888.00 2016-06-10 16:59:38.405 162 11336.81 2.71 57001.51 88888.00 2016-06-10 16:59:38.905 162 11336.84 2.61 57001.55 88888.00 2016-06-10 16:59:39.405 162 11336.75 2.75 57001.53 88888.00 2016-06-10 16:59:39.905 162 11336.80 2.79 57001.45 88888.00 2016-06-10 16:59:40.405 162 11336.86 2.78 57001.49 88888.00 2016-06-10 16:59:40.905 162 11336.78 2.72 57001.53 88888.00 2016-06-10 16:59:41.405 162 11336.80 2.84 57001.49 88888.00 2016-06-10 16:59:41.905 162 11336.84 2.81 57001.47 88888.00 2016-06-10 16:59:42.405 162 11336.80 2.64 57001.52 88888.00 2016-06-10 16:59:42.905 162 11336.75 2.72 57001.49 88888.00 2016-06-10 16:59:43.405 162 11336.72 2.68 57001.50 88888.00 2016-06-10 16:59:43.905 162 11336.73 2.64 57001.52 88888.00 2016-06-10 16:59:44.405 162 11336.73 2.63 57001.47 88888.00 2016-06-10 16:59:44.905 162 11336.72 2.65 57001.50 88888.00 2016-06-10 16:59:45.405 162 11336.73 2.67 57001.53 88888.00 2016-06-10 16:59:45.905 162 11336.75 2.63 57001.51 88888.00 2016-06-10 16:59:46.405 162 11336.71 2.72 57001.52 88888.00 2016-06-10 16:59:46.905 162 11336.70 2.83 57001.56 88888.00 2016-06-10 16:59:47.405 162 11336.70 2.66 57001.51 88888.00 2016-06-10 16:59:47.905 162 11336.67 2.66 57001.46 88888.00 2016-06-10 16:59:48.405 162 11336.67 2.70 57001.47 88888.00 2016-06-10 16:59:48.905 162 11336.64 2.75 57001.50 88888.00 2016-06-10 16:59:49.405 162 11336.59 3.15 57001.55 88888.00 2016-06-10 16:59:49.905 162 11336.59 3.29 57001.60 88888.00 2016-06-10 16:59:50.405 162 11336.61 3.35 57001.56 88888.00 2016-06-10 16:59:50.905 162 11336.56 3.34 57001.55 88888.00 2016-06-10 16:59:51.405 162 11336.54 3.25 57001.59 88888.00 2016-06-10 16:59:51.905 162 11336.56 3.04 57001.63 88888.00 2016-06-10 16:59:52.405 162 11336.52 3.21 57001.63 88888.00 2016-06-10 16:59:52.905 162 11336.51 3.21 57001.64 88888.00 2016-06-10 16:59:53.405 162 11336.44 3.24 57001.60 88888.00 2016-06-10 16:59:53.905 162 11336.42 3.34 57001.70 88888.00 2016-06-10 16:59:54.405 162 11336.40 3.17 57001.68 88888.00 2016-06-10 16:59:54.905 162 11336.39 2.85 57001.63 88888.00 2016-06-10 16:59:55.405 162 11336.37 2.81 57001.69 88888.00 2016-06-10 16:59:55.905 162 11336.37 2.79 57001.70 88888.00 2016-06-10 16:59:56.405 162 11336.35 2.85 57001.74 88888.00 2016-06-10 16:59:56.905 162 11336.33 2.83 57001.76 88888.00 2016-06-10 16:59:57.405 162 11336.35 2.83 57001.78 88888.00 2016-06-10 16:59:57.905 162 11336.31 2.88 57001.78 88888.00 2016-06-10 16:59:58.405 162 11336.24 2.91 57001.82 88888.00 2016-06-10 16:59:58.905 162 11336.24 2.95 57001.85 88888.00 2016-06-10 16:59:59.405 162 11336.21 3.00 57001.83 88888.00 2016-06-10 16:59:59.905 162 11336.18 2.94 57001.88 88888.00 2016-06-10 17:00:00.405 162 11336.17 2.93 57001.91 88888.00 2016-06-10 17:00:00.905 162 11336.21 2.94 57001.92 88888.00 2016-06-10 17:00:01.405 162 11336.17 2.98 57001.96 88888.00 2016-06-10 17:00:01.905 162 11336.14 3.00 57001.98 88888.00 2016-06-10 17:00:02.405 162 11336.09 3.01 57001.98 88888.00 2016-06-10 17:00:02.905 162 11336.09 3.08 57002.01 88888.00 2016-06-10 17:00:03.405 162 11336.02 3.07 57001.98 88888.00 2016-06-10 17:00:03.905 162 11336.05 3.09 57002.02 88888.00 2016-06-10 17:00:04.405 162 11336.04 3.09 57002.08 88888.00 2016-06-10 17:00:04.905 162 11335.97 3.06 57002.05 88888.00 2016-06-10 17:00:05.405 162 11335.99 3.32 57002.07 88888.00 2016-06-10 17:00:05.905 162 11336.03 3.61 57002.08 88888.00 2016-06-10 17:00:06.405 162 11335.97 3.60 57002.14 88888.00 2016-06-10 17:00:06.905 162 11335.95 3.70 57002.10 88888.00 2016-06-10 17:00:07.405 162 11335.99 3.73 57002.11 88888.00 2016-06-10 17:00:07.905 162 11335.98 3.53 57002.21 88888.00 2016-06-10 17:00:08.405 162 11335.94 3.28 57002.21 88888.00 2016-06-10 17:00:08.905 162 11335.91 3.22 57002.22 88888.00 2016-06-10 17:00:09.405 162 11335.92 3.25 57002.23 88888.00 2016-06-10 17:00:09.905 162 11335.90 3.26 57002.26 88888.00 2016-06-10 17:00:10.406 162 11335.87 3.27 57002.33 88888.00 2016-06-10 17:00:10.906 162 11335.83 3.29 57002.34 88888.00 2016-06-10 17:00:11.406 162 11335.83 3.29 57002.36 88888.00 2016-06-10 17:00:11.906 162 11335.77 3.27 57002.43 88888.00 2016-06-10 17:00:12.406 162 11335.82 3.31 57002.50 88888.00 2016-06-10 17:00:12.906 162 11335.82 3.39 57002.50 88888.00 2016-06-10 17:00:13.406 162 11335.80 3.39 57002.49 88888.00 2016-06-10 17:00:13.906 162 11335.74 3.41 57002.48 88888.00 2016-06-10 17:00:14.406 162 11335.74 3.41 57002.48 88888.00 2016-06-10 17:00:14.906 162 11335.75 3.43 57002.58 88888.00 2016-06-10 17:00:15.406 162 11335.68 3.53 57002.59 88888.00 2016-06-10 17:00:15.906 162 11335.68 3.48 57002.58 88888.00 2016-06-10 17:00:16.406 162 11335.71 3.42 57002.59 88888.00 2016-06-10 17:00:16.906 162 11335.73 3.43 57002.61 88888.00 2016-06-10 17:00:17.406 162 11335.67 3.45 57002.66 88888.00 2016-06-10 17:00:17.906 162 11335.66 3.47 57002.72 88888.00 2016-06-10 17:00:18.406 162 11335.70 3.54 57002.73 88888.00 2016-06-10 17:00:18.906 162 11335.67 3.55 57002.74 88888.00 2016-06-10 17:00:19.406 162 11335.66 3.56 57002.73 88888.00 2016-06-10 17:00:19.906 162 11335.74 3.59 57002.75 88888.00 2016-06-10 17:00:20.406 162 11335.73 3.74 57002.75 88888.00 2016-06-10 17:00:20.906 162 11335.70 3.69 57002.78 88888.00 2016-06-10 17:00:21.406 162 11335.73 3.61 57002.80 88888.00 2016-06-10 17:00:21.906 162 11335.70 3.58 57002.85 88888.00 2016-06-10 17:00:22.406 162 11335.64 3.61 57002.90 88888.00 2016-06-10 17:00:22.906 162 11335.69 3.76 57002.88 88888.00 2016-06-10 17:00:23.406 162 11335.74 3.85 57002.84 88888.00 2016-06-10 17:00:23.906 162 11335.73 3.73 57002.82 88888.00 2016-06-10 17:00:24.406 162 11335.74 3.76 57002.91 88888.00 2016-06-10 17:00:24.906 162 11335.71 3.72 57002.93 88888.00 2016-06-10 17:00:25.406 162 11335.69 3.75 57002.92 88888.00 2016-06-10 17:00:25.906 162 11335.67 3.76 57002.91 88888.00 2016-06-10 17:00:26.406 162 11335.71 3.74 57002.93 88888.00 2016-06-10 17:00:26.906 162 11335.73 3.74 57002.94 88888.00 2016-06-10 17:00:27.406 162 11335.73 3.80 57002.94 88888.00 2016-06-10 17:00:27.906 162 11335.76 3.90 57002.92 88888.00 2016-06-10 17:00:28.406 162 11335.78 3.81 57002.96 88888.00 2016-06-10 17:00:28.906 162 11335.76 3.81 57002.98 88888.00 2016-06-10 17:00:29.406 162 11335.70 3.83 57002.99 88888.00 2016-06-10 17:00:29.906 162 11335.71 3.83 57002.99 88888.00 2016-06-10 17:00:30.406 162 11335.73 3.88 57003.01 88888.00 2016-06-10 17:00:30.906 162 11335.70 3.90 57002.99 88888.00 2016-06-10 17:00:31.406 162 11335.75 3.85 57003.05 88888.00 2016-06-10 17:00:31.906 162 11335.76 3.85 57003.11 88888.00 2016-06-10 17:00:32.406 162 11335.76 3.83 57003.07 88888.00 2016-06-10 17:00:32.906 162 11335.71 3.97 57003.07 88888.00 2016-06-10 17:00:33.406 162 11335.74 3.94 57003.13 88888.00 2016-06-10 17:00:33.906 162 11335.70 3.93 57003.13 88888.00 2016-06-10 17:00:34.406 162 11335.66 3.89 57003.11 88888.00 2016-06-10 17:00:34.906 162 11335.70 3.89 57003.09 88888.00 2016-06-10 17:00:35.406 162 11335.76 3.86 57003.06 88888.00 2016-06-10 17:00:35.906 162 11335.71 3.88 57003.06 88888.00 2016-06-10 17:00:36.406 162 11335.67 3.93 57003.09 88888.00 2016-06-10 17:00:36.906 162 11335.71 3.92 57003.10 88888.00 2016-06-10 17:00:37.406 162 11335.69 3.89 57003.09 88888.00 2016-06-10 17:00:37.906 162 11335.67 3.89 57003.05 88888.00 2016-06-10 17:00:38.406 162 11335.69 3.92 57003.05 88888.00 2016-06-10 17:00:38.906 162 11335.73 3.90 57003.04 88888.00 2016-06-10 17:00:39.406 162 11335.68 3.89 57003.05 88888.00 2016-06-10 17:00:39.906 162 11335.68 3.93 57003.03 88888.00 2016-06-10 17:00:40.406 162 11335.75 3.93 57002.97 88888.00 2016-06-10 17:00:40.906 162 11335.74 3.92 57002.99 88888.00 2016-06-10 17:00:41.406 162 11335.71 3.94 57002.99 88888.00 2016-06-10 17:00:41.906 162 11335.76 3.94 57003.01 88888.00 2016-06-10 17:00:42.406 162 11335.75 3.95 57002.99 88888.00 2016-06-10 17:00:42.906 162 11335.75 3.97 57002.94 88888.00 2016-06-10 17:00:43.406 162 11335.78 3.99 57003.00 88888.00 2016-06-10 17:00:43.906 162 11335.78 3.95 57003.04 88888.00 2016-06-10 17:00:44.406 162 11335.75 3.94 57003.01 88888.00 2016-06-10 17:00:44.906 162 11335.78 3.93 57003.01 88888.00 2016-06-10 17:00:45.406 162 11335.77 3.94 57003.00 88888.00 2016-06-10 17:00:45.906 162 11335.77 3.92 57002.98 88888.00 2016-06-10 17:00:46.406 162 11335.78 3.92 57002.96 88888.00 2016-06-10 17:00:46.906 162 11335.77 3.94 57002.91 88888.00 2016-06-10 17:00:47.406 162 11335.78 3.92 57002.88 88888.00 2016-06-10 17:00:47.906 162 11335.81 3.92 57002.84 88888.00 2016-06-10 17:00:48.406 162 11335.80 3.95 57002.85 88888.00 2016-06-10 17:00:48.906 162 11335.84 3.94 57002.91 88888.00 2016-06-10 17:00:49.406 162 11335.85 3.94 57002.90 88888.00 2016-06-10 17:00:49.906 162 11335.84 3.92 57002.82 88888.00 2016-06-10 17:00:50.406 162 11335.87 3.93 57002.77 88888.00 2016-06-10 17:00:50.906 162 11335.90 4.00 57002.81 88888.00 2016-06-10 17:00:51.406 162 11335.85 3.96 57002.79 88888.00 2016-06-10 17:00:51.906 162 11335.83 3.92 57002.74 88888.00 2016-06-10 17:00:52.406 162 11335.87 3.88 57002.73 88888.00 2016-06-10 17:00:52.906 162 11335.89 3.88 57002.74 88888.00 2016-06-10 17:00:53.406 162 11335.88 3.88 57002.74 88888.00 2016-06-10 17:00:53.906 162 11335.95 3.86 57002.72 88888.00 2016-06-10 17:00:54.406 162 11335.98 3.87 57002.72 88888.00 2016-06-10 17:00:54.906 162 11335.92 3.90 57002.72 88888.00 2016-06-10 17:00:55.406 162 11335.95 3.92 57002.66 88888.00 2016-06-10 17:00:55.906 162 11335.97 3.87 57002.61 88888.00 2016-06-10 17:00:56.406 162 11335.97 3.90 57002.65 88888.00 2016-06-10 17:00:56.906 162 11335.97 3.92 57002.64 88888.00 2016-06-10 17:00:57.406 162 11336.06 3.94 57002.60 88888.00 2016-06-10 17:00:57.906 162 11336.05 3.92 57002.56 88888.00 2016-06-10 17:00:58.406 162 11335.99 3.89 57002.48 88888.00 2016-06-10 17:00:58.906 162 11336.05 3.88 57002.43 88888.00 2016-06-10 17:00:59.406 162 11336.05 3.87 57002.48 88888.00 2016-06-10 17:00:59.906 162 11336.05 3.85 57002.47 88888.00 2016-06-10 17:01:00.406 162 11336.15 3.86 57002.36 88888.00 2016-06-10 17:01:00.906 162 11336.12 3.83 57002.40 88888.00 2016-06-10 17:01:01.406 162 11336.10 3.79 57002.39 88888.00 2016-06-10 17:01:01.906 162 11336.09 3.77 57002.24 88888.00 2016-06-10 17:01:02.406 162 11336.11 3.77 57002.21 88888.00 2016-06-10 17:01:02.906 162 11336.18 3.74 57002.26 88888.00 2016-06-10 17:01:03.406 162 11336.18 3.74 57002.21 88888.00 2016-06-10 17:01:03.906 162 11336.18 3.97 57002.17 88888.00 2016-06-10 17:01:04.406 162 11336.19 4.30 57002.23 88888.00 2016-06-10 17:01:04.906 162 11336.12 4.23 57002.14 88888.00 2016-06-10 17:01:05.406 162 11336.11 3.82 57002.15 88888.00 2016-06-10 17:01:05.906 162 11336.16 3.70 57002.15 88888.00 2016-06-10 17:01:06.406 162 11336.15 3.69 57002.14 88888.00 2016-06-10 17:01:06.906 162 11336.16 3.72 57002.09 88888.00 2016-06-10 17:01:07.406 162 11336.21 3.70 57002.05 88888.00 2016-06-10 17:01:07.906 162 11336.22 3.63 57002.07 88888.00 2016-06-10 17:01:08.406 162 11336.21 3.59 57002.07 88888.00 2016-06-10 17:01:08.906 162 11336.21 3.58 57002.02 88888.00 2016-06-10 17:01:09.406 162 11336.25 3.61 57001.95 88888.00 2016-06-10 17:01:09.906 162 11336.21 3.63 57002.00 88888.00 2016-06-10 17:01:10.406 162 11336.18 3.61 57001.98 88888.00 2016-06-10 17:01:10.906 162 11336.26 3.60 57001.95 88888.00 2016-06-10 17:01:11.406 162 11336.28 3.60 57002.00 88888.00 2016-06-10 17:01:11.906 162 11336.22 3.59 57002.01 88888.00 2016-06-10 17:01:12.406 162 11336.24 3.60 57001.97 88888.00 2016-06-10 17:01:12.906 162 11336.25 3.60 57001.97 88888.00 2016-06-10 17:01:13.406 162 11336.23 3.58 57001.94 88888.00 2016-06-10 17:01:13.906 162 11336.21 3.59 57001.88 88888.00 2016-06-10 17:01:14.406 162 11336.23 3.59 57001.90 88888.00 2016-06-10 17:01:14.906 162 11336.25 3.55 57001.92 88888.00 2016-06-10 17:01:15.406 162 11336.22 3.53 57001.87 88888.00 2016-06-10 17:01:15.906 162 11336.23 3.55 57001.87 88888.00 2016-06-10 17:01:16.406 162 11336.29 3.56 57001.88 88888.00 2016-06-10 17:01:16.906 162 11336.29 3.53 57001.82 88888.00 2016-06-10 17:01:17.406 162 11336.23 3.54 57001.84 88888.00 2016-06-10 17:01:17.906 162 11336.28 3.55 57001.87 88888.00 2016-06-10 17:01:18.406 162 11336.29 3.55 57001.85 88888.00 2016-06-10 17:01:18.906 162 11336.24 3.55 57001.82 88888.00 2016-06-10 17:01:19.406 162 11336.25 3.59 57001.83 88888.00 2016-06-10 17:01:19.906 162 11336.30 3.60 57001.82 88888.00 2016-06-10 17:01:20.406 162 11336.28 3.55 57001.88 88888.00 2016-06-10 17:01:20.906 162 11336.31 3.54 57001.88 88888.00 2016-06-10 17:01:21.406 162 11336.33 3.53 57001.84 88888.00 2016-06-10 17:01:21.906 162 11336.29 3.52 57001.94 88888.00 2016-06-10 17:01:22.406 162 11336.24 3.53 57001.91 88888.00 2016-06-10 17:01:22.906 162 11336.24 3.54 57001.89 88888.00 2016-06-10 17:01:23.406 162 11336.32 3.53 57001.92 88888.00 2016-06-10 17:01:23.906 162 11336.30 3.70 57001.95 88888.00 2016-06-10 17:01:24.406 162 11336.28 4.13 57001.95 88888.00 2016-06-10 17:01:24.906 162 11336.29 3.89 57002.00 88888.00 2016-06-10 17:01:25.406 162 11336.31 3.66 57002.04 88888.00 2016-06-10 17:01:25.906 162 11336.30 3.62 57002.05 88888.00 2016-06-10 17:01:26.406 162 11336.28 3.63 57002.05 88888.00 2016-06-10 17:01:26.906 162 11336.28 3.63 57002.11 88888.00 2016-06-10 17:01:27.406 162 11336.24 3.80 57002.17 88888.00 2016-06-10 17:01:27.906 162 11336.25 3.89 57002.16 88888.00 2016-06-10 17:01:28.406 162 11336.32 3.74 57002.21 88888.00 2016-06-10 17:01:28.906 162 11336.35 3.68 57002.23 88888.00 2016-06-10 17:01:29.406 162 11336.32 3.68 57002.17 88888.00 2016-06-10 17:01:29.906 162 11336.32 3.70 57002.26 88888.00 2016-06-10 17:01:30.406 162 11336.37 3.70 57002.29 88888.00 2016-06-10 17:01:30.906 162 11336.30 3.70 57002.28 88888.00 2016-06-10 17:01:31.406 162 11336.33 3.74 57002.29 88888.00 2016-06-10 17:01:31.906 162 11336.38 3.79 57002.34 88888.00 2016-06-10 17:01:32.406 162 11336.39 3.80 57002.35 88888.00 2016-06-10 17:01:32.906 162 11336.36 3.77 57002.35 88888.00 2016-06-10 17:01:33.406 162 11336.36 3.80 57002.35 88888.00 2016-06-10 17:01:33.906 162 11336.37 3.77 57002.35 88888.00 2016-06-10 17:01:34.406 162 11336.39 3.79 57002.41 88888.00 2016-06-10 17:01:34.906 162 11336.39 3.85 57002.41 88888.00 2016-06-10 17:01:35.406 162 11336.44 3.87 57002.46 88888.00 2016-06-10 17:01:35.906 162 11336.45 3.93 57002.54 88888.00 2016-06-10 17:01:36.406 162 11336.43 3.89 57002.53 88888.00 2016-06-10 17:01:36.906 162 11336.46 3.83 57002.54 88888.00 2016-06-10 17:01:37.406 162 11336.51 3.86 57002.62 88888.00 2016-06-10 17:01:37.906 162 11336.47 3.89 57002.64 88888.00 2016-06-10 17:01:38.406 162 11336.57 3.93 57002.61 88888.00 2016-06-10 17:01:38.906 162 11336.64 3.86 57002.66 88888.00 2016-06-10 17:01:39.406 162 11336.59 3.86 57002.66 88888.00 2016-06-10 17:01:39.906 162 11336.54 3.89 57002.65 88888.00 2016-06-10 17:01:40.406 162 11336.57 3.89 57002.66 88888.00 2016-06-10 17:01:40.906 162 11336.64 3.88 57002.66 88888.00 2016-06-10 17:01:41.406 162 11336.59 3.87 57002.64 88888.00 2016-06-10 17:01:41.906 162 11336.60 3.88 57002.65 88888.00 2016-06-10 17:01:42.406 162 11336.61 3.81 57002.64 88888.00 2016-06-10 17:01:42.906 162 11336.61 3.77 57002.64 88888.00 2016-06-10 17:01:43.406 162 11336.61 3.77 57002.68 88888.00 2016-06-10 17:01:43.906 162 11336.64 3.85 57002.64 88888.00 2016-06-10 17:01:44.406 162 11336.68 3.81 57002.67 88888.00 2016-06-10 17:01:44.906 162 11336.67 3.79 57002.71 88888.00 2016-06-10 17:01:45.406 162 11336.73 3.76 57002.62 88888.00 2016-06-10 17:01:45.906 162 11336.78 3.77 57002.55 88888.00 2016-06-10 17:01:46.406 162 11336.77 3.74 57002.60 88888.00 2016-06-10 17:01:46.906 162 11336.74 3.76 57002.58 88888.00 2016-06-10 17:01:47.406 162 11336.79 3.79 57002.53 88888.00 2016-06-10 17:01:47.906 162 11336.84 3.76 57002.52 88888.00 2016-06-10 17:01:48.406 162 11336.75 3.76 57002.50 88888.00 2016-06-10 17:01:48.906 162 11336.77 3.75 57002.49 88888.00 2016-06-10 17:01:49.406 162 11336.85 3.74 57002.49 88888.00 2016-06-10 17:01:49.906 162 11336.81 3.72 57002.47 88888.00 2016-06-10 17:01:50.406 162 11336.84 3.74 57002.46 88888.00 2016-06-10 17:01:50.906 162 11336.82 3.74 57002.46 88888.00 2016-06-10 17:01:51.406 162 11336.82 3.67 57002.42 88888.00 2016-06-10 17:01:51.906 162 11336.84 3.67 57002.42 88888.00 2016-06-10 17:01:52.406 162 11336.82 3.66 57002.39 88888.00 2016-06-10 17:01:52.906 162 11336.84 3.61 57002.37 88888.00 2016-06-10 17:01:53.406 162 11336.84 3.61 57002.40 88888.00 2016-06-10 17:01:53.906 162 11336.79 3.80 57002.45 88888.00 2016-06-10 17:01:54.406 162 11336.84 3.89 57002.47 88888.00 2016-06-10 17:01:54.906 162 11336.84 3.66 57002.45 88888.00 2016-06-10 17:01:55.406 162 11336.81 3.62 57002.40 88888.00 2016-06-10 17:01:55.906 162 11336.85 3.61 57002.33 88888.00 2016-06-10 17:01:56.406 162 11336.87 3.59 57002.32 88888.00 2016-06-10 17:01:56.906 162 11336.85 3.62 57002.29 88888.00 2016-06-10 17:01:57.406 162 11336.87 3.65 57002.26 88888.00 2016-06-10 17:01:57.906 162 11336.88 3.65 57002.26 88888.00 2016-06-10 17:01:58.406 162 11336.88 3.60 57002.23 88888.00 2016-06-10 17:01:58.906 162 11336.88 3.61 57002.21 88888.00 2016-06-10 17:01:59.406 162 11336.91 3.62 57002.27 88888.00 2016-06-10 17:01:59.906 162 11336.89 3.63 57002.24 88888.00 2016-06-10 17:02:00.406 162 11336.86 3.62 57002.23 88888.00 2016-06-10 17:02:00.906 162 11336.92 3.60 57002.17 88888.00 2016-06-10 17:02:01.406 162 11336.96 3.58 57002.19 88888.00 2016-06-10 17:02:01.906 162 11336.93 3.58 57002.11 88888.00 2016-06-10 17:02:02.406 162 11336.93 3.56 57002.13 88888.00 2016-06-10 17:02:02.906 162 11337.00 3.51 57002.15 88888.00 2016-06-10 17:02:03.406 162 11337.03 3.48 57002.11 88888.00 2016-06-10 17:02:03.906 162 11336.93 3.51 57002.04 88888.00 2016-06-10 17:02:04.406 162 11336.92 3.51 57002.04 88888.00 2016-06-10 17:02:04.906 162 11336.92 3.51 57002.00 88888.00 2016-06-10 17:02:05.406 162 11336.91 3.49 57001.94 88888.00 2016-06-10 17:02:05.906 162 11336.86 3.48 57001.95 88888.00 2016-06-10 17:02:06.406 162 11336.93 3.47 57001.91 88888.00 2016-06-10 17:02:06.906 162 11336.93 3.47 57001.87 88888.00 2016-06-10 17:02:07.406 162 11336.93 3.46 57001.87 88888.00 2016-06-10 17:02:07.906 162 11336.98 3.51 57001.83 88888.00 2016-06-10 17:02:08.406 162 11337.03 3.51 57001.79 88888.00 2016-06-10 17:02:08.906 162 11336.96 3.69 57001.70 88888.00 2016-06-10 17:02:09.406 162 11336.98 3.88 57001.69 88888.00 2016-06-10 17:02:09.906 162 11337.07 3.63 57001.78 88888.00 2016-06-10 17:02:10.406 162 11337.07 3.53 57001.75 88888.00 2016-06-10 17:02:10.906 162 11337.06 3.52 57001.71 88888.00 2016-06-10 17:02:11.406 162 11337.06 3.81 57001.69 88888.00 2016-06-10 17:02:11.906 162 11337.05 3.76 57001.62 88888.00 2016-06-10 17:02:12.406 162 11337.10 3.52 57001.56 88888.00 2016-06-10 17:02:12.906 162 11337.10 3.53 57001.58 88888.00 2016-06-10 17:02:13.406 162 11337.12 3.48 57001.55 88888.00 2016-06-10 17:02:13.906 162 11337.08 3.52 57001.49 88888.00 2016-06-10 17:02:14.406 162 11337.07 3.54 57001.51 88888.00 2016-06-10 17:02:14.906 162 11337.08 3.58 57001.51 88888.00 2016-06-10 17:02:15.406 162 11337.14 3.56 57001.40 88888.00 2016-06-10 17:02:15.906 162 11337.10 3.61 57001.36 88888.00 2016-06-10 17:02:16.406 162 11337.08 3.67 57001.43 88888.00 2016-06-10 17:02:16.906 162 11337.13 3.80 57001.39 88888.00 2016-06-10 17:02:17.406 162 11337.14 3.68 57001.34 88888.00 2016-06-10 17:02:17.906 162 11337.13 3.60 57001.40 88888.00 2016-06-10 17:02:18.406 162 11337.15 3.56 57001.40 88888.00 2016-06-10 17:02:18.906 162 11337.16 3.51 57001.34 88888.00 2016-06-10 17:02:19.406 162 11337.19 3.52 57001.33 88888.00 2016-06-10 17:02:19.906 162 11337.21 3.54 57001.37 88888.00 2016-06-10 17:02:20.406 162 11337.17 3.58 57001.32 88888.00 2016-06-10 17:02:20.906 162 11337.15 3.55 57001.24 88888.00 2016-06-10 17:02:21.406 162 11337.20 3.56 57001.31 88888.00 2016-06-10 17:02:21.906 162 11337.24 3.58 57001.30 88888.00 2016-06-10 17:02:22.406 162 11337.24 3.54 57001.23 88888.00 2016-06-10 17:02:22.906 162 11337.26 3.62 57001.21 88888.00 2016-06-10 17:02:23.406 162 11337.30 3.67 57001.24 88888.00 2016-06-10 17:02:23.906 162 11337.28 3.65 57001.23 88888.00 2016-06-10 17:02:24.406 162 11337.31 3.60 57001.20 88888.00 2016-06-10 17:02:24.906 162 11337.31 3.61 57001.23 88888.00 2016-06-10 17:02:25.406 162 11337.38 3.70 57001.19 88888.00 2016-06-10 17:02:25.906 162 11337.37 4.11 57001.17 88888.00 2016-06-10 17:02:26.406 162 11337.40 4.19 57001.13 88888.00 2016-06-10 17:02:26.906 162 11337.41 3.75 57001.08 88888.00 2016-06-10 17:02:27.406 162 11337.43 3.58 57001.05 88888.00 2016-06-10 17:02:27.906 162 11337.38 3.59 57001.10 88888.00 2016-06-10 17:02:28.406 162 11337.38 3.59 57001.05 88888.00 2016-06-10 17:02:28.906 162 11337.48 3.61 57000.95 88888.00 2016-06-10 17:02:29.406 162 11337.49 3.59 57000.99 88888.00 2016-06-10 17:02:29.906 162 11337.51 3.59 57001.07 88888.00 2016-06-10 17:02:30.406 162 11337.58 3.60 57001.00 88888.00 2016-06-10 17:02:30.906 162 11337.58 3.63 57000.98 88888.00 2016-06-10 17:02:31.406 162 11337.56 3.60 57001.05 88888.00 2016-06-10 17:02:31.906 162 11337.56 3.61 57001.05 88888.00 2016-06-10 17:02:32.406 162 11337.60 3.60 57000.95 88888.00 2016-06-10 17:02:32.906 162 11337.57 3.58 57000.94 88888.00 2016-06-10 17:02:33.406 162 11337.61 3.76 57000.93 88888.00 2016-06-10 17:02:33.906 162 11337.70 3.82 57000.87 88888.00 2016-06-10 17:02:34.406 162 11337.75 3.61 57000.83 88888.00 2016-06-10 17:02:34.906 162 11337.76 3.62 57000.81 88888.00 2016-06-10 17:02:35.407 162 11337.83 3.62 57000.75 88888.00 2016-06-10 17:02:35.907 162 11337.85 3.68 57000.72 88888.00 2016-06-10 17:02:36.407 162 11337.86 4.04 57000.76 88888.00 2016-06-10 17:02:36.907 162 11337.86 4.19 57000.76 88888.00 2016-06-10 17:02:37.407 162 11337.92 4.22 57000.70 88888.00 2016-06-10 17:02:37.907 162 11337.86 4.11 57000.70 88888.00 2016-06-10 17:02:38.407 162 11337.88 4.02 57000.70 88888.00 2016-06-10 17:02:38.907 162 11337.95 4.03 57000.69 88888.00 2016-06-10 17:02:39.407 162 11337.96 4.06 57000.67 88888.00 2016-06-10 17:02:39.907 162 11338.03 4.07 57000.65 88888.00 2016-06-10 17:02:40.407 162 11338.04 3.97 57000.61 88888.00 2016-06-10 17:02:40.907 162 11338.10 3.93 57000.56 88888.00 2016-06-10 17:02:41.407 162 11338.05 3.96 57000.59 88888.00 2016-06-10 17:02:41.907 162 11338.06 4.02 57000.56 88888.00 2016-06-10 17:02:42.407 162 11338.13 4.00 57000.56 88888.00 2016-06-10 17:02:42.907 162 11338.21 4.02 57000.53 88888.00 2016-06-10 17:02:43.407 162 11338.23 4.10 57000.53 88888.00 2016-06-10 17:02:43.907 162 11338.23 4.02 57000.43 88888.00 2016-06-10 17:02:44.407 162 11338.26 3.94 57000.36 88888.00 2016-06-10 17:02:44.907 162 11338.31 3.92 57000.40 88888.00 2016-06-10 17:02:45.407 162 11338.33 3.90 57000.38 88888.00 2016-06-10 17:02:45.907 162 11338.41 3.94 57000.34 88888.00 2016-06-10 17:02:46.407 162 11338.41 4.00 57000.29 88888.00 2016-06-10 17:02:46.907 162 11338.41 3.95 57000.30 88888.00 2016-06-10 17:02:47.407 162 11338.48 3.92 57000.27 88888.00 2016-06-10 17:02:47.907 162 11338.53 4.01 57000.16 88888.00 2016-06-10 17:02:48.407 162 11338.55 4.06 57000.15 88888.00 2016-06-10 17:02:48.907 162 11338.59 4.00 57000.17 88888.00 2016-06-10 17:02:49.407 162 11338.63 3.90 57000.11 88888.00 2016-06-10 17:02:49.907 162 11338.61 3.83 57000.05 88888.00 2016-06-10 17:02:50.407 162 11338.62 3.82 57000.01 88888.00 2016-06-10 17:02:50.907 162 11338.70 3.82 56999.99 88888.00 2016-06-10 17:02:51.407 162 11338.75 3.80 56999.95 88888.00 2016-06-10 17:02:51.907 162 11338.75 3.92 56999.88 88888.00 2016-06-10 17:02:52.407 162 11338.77 3.97 56999.90 88888.00 2016-06-10 17:02:52.907 162 11338.80 3.96 56999.85 88888.00 2016-06-10 17:02:53.407 162 11338.80 3.94 56999.79 88888.00 2016-06-10 17:02:53.907 162 11338.87 3.88 56999.72 88888.00 2016-06-10 17:02:54.407 162 11338.87 3.92 56999.70 88888.00 2016-06-10 17:02:54.907 162 11338.89 3.85 56999.67 88888.00 2016-06-10 17:02:55.407 162 11338.97 3.79 56999.70 88888.00 2016-06-10 17:02:55.907 162 11339.02 3.88 56999.66 88888.00 2016-06-10 17:02:56.407 162 11339.04 3.81 56999.58 88888.00 2016-06-10 17:02:56.907 162 11339.01 3.81 56999.57 88888.00 2016-06-10 17:02:57.407 162 11339.07 3.86 56999.57 88888.00 2016-06-10 17:02:57.907 162 11339.10 3.81 56999.51 88888.00 2016-06-10 17:02:58.407 162 11339.09 3.79 56999.43 88888.00 2016-06-10 17:02:58.907 162 11339.09 3.77 56999.40 88888.00 2016-06-10 17:02:59.407 162 11339.15 3.77 56999.35 88888.00 2016-06-10 17:02:59.907 162 11339.20 3.79 56999.28 88888.00 2016-06-10 17:03:00.407 162 11339.18 3.85 56999.31 88888.00 2016-06-10 17:03:00.907 162 11339.20 3.85 56999.29 88888.00 2016-06-10 17:03:01.407 162 11339.27 3.77 56999.22 88888.00 2016-06-10 17:03:01.907 162 11339.27 3.74 56999.19 88888.00 2016-06-10 17:03:02.407 162 11339.30 3.80 56999.18 88888.00 2016-06-10 17:03:02.907 162 11339.36 3.80 56999.11 88888.00 2016-06-10 17:03:03.407 162 11339.41 3.70 56999.09 88888.00 2016-06-10 17:03:03.907 162 11339.38 3.41 56999.08 88888.00 2016-06-10 17:03:04.407 162 11339.36 3.21 56999.03 88888.00 2016-06-10 17:03:04.907 162 11339.41 3.19 56998.99 88888.00 2016-06-10 17:03:05.407 162 11339.42 3.15 56998.96 88888.00 2016-06-10 17:03:05.907 162 11339.45 3.15 56998.96 88888.00 2016-06-10 17:03:06.407 162 11339.48 3.13 56998.95 88888.00 2016-06-10 17:03:06.907 162 11339.50 3.08 56998.88 88888.00 2016-06-10 17:03:07.407 162 11339.48 3.04 56998.89 88888.00 2016-06-10 17:03:07.907 162 11339.51 3.05 56998.87 88888.00 2016-06-10 17:03:08.407 162 11339.58 3.07 56998.81 88888.00 2016-06-10 17:03:08.907 162 11339.57 3.04 56998.73 88888.00 2016-06-10 17:03:09.407 162 11339.57 3.05 56998.74 88888.00 2016-06-10 17:03:09.907 162 11339.64 3.07 56998.66 88888.00 2016-06-10 17:03:10.407 162 11339.64 3.08 56998.63 88888.00 2016-06-10 17:03:10.907 162 11339.66 3.01 56998.60 88888.00 2016-06-10 17:03:11.407 162 11339.71 3.12 56998.56 88888.00 2016-06-10 17:03:11.907 162 11339.73 2.99 56998.55 88888.00 2016-06-10 17:03:12.407 162 11339.69 2.99 56998.49 88888.00 2016-06-10 17:03:12.907 162 11339.73 2.97 56998.47 88888.00 2016-06-10 17:03:13.407 162 11339.77 2.95 56998.50 88888.00 2016-06-10 17:03:13.907 162 11339.79 2.92 56998.47 88888.00 2016-06-10 17:03:14.407 162 11339.81 2.93 56998.42 88888.00 2016-06-10 17:03:14.907 162 11339.81 2.97 56998.42 88888.00 2016-06-10 17:03:15.407 162 11339.85 3.01 56998.38 88888.00 2016-06-10 17:03:15.907 162 11339.90 2.99 56998.32 88888.00 2016-06-10 17:03:16.407 162 11339.91 3.05 56998.34 88888.00 2016-06-10 17:03:16.907 162 11339.91 3.00 56998.31 88888.00 2016-06-10 17:03:17.407 162 11339.88 2.98 56998.28 88888.00 2016-06-10 17:03:17.907 162 11339.88 3.01 56998.26 88888.00 2016-06-10 17:03:18.407 162 11339.97 3.00 56998.23 88888.00 2016-06-10 17:03:18.907 162 11340.00 2.90 56998.21 88888.00 2016-06-10 17:03:19.407 162 11339.94 2.94 56998.19 88888.00 2016-06-10 17:03:19.907 162 11339.93 2.91 56998.19 88888.00 2016-06-10 17:03:20.407 162 11339.97 2.85 56998.13 88888.00 2016-06-10 17:03:20.907 162 11339.93 2.80 56998.10 88888.00 2016-06-10 17:03:21.407 162 11339.92 2.86 56998.03 88888.00 2016-06-10 17:03:21.907 162 11340.01 2.86 56997.99 88888.00 2016-06-10 17:03:22.407 162 11340.04 2.87 56998.02 88888.00 2016-06-10 17:03:22.907 162 11340.01 2.91 56998.09 88888.00 2016-06-10 17:03:23.407 162 11340.02 2.92 56998.11 88888.00 2016-06-10 17:03:23.907 162 11340.02 2.88 56998.12 88888.00 2016-06-10 17:03:24.407 162 11340.00 2.80 56998.11 88888.00 2016-06-10 17:03:24.907 162 11340.05 2.80 56998.11 88888.00 2016-06-10 17:03:25.407 162 11340.11 2.81 56998.12 88888.00 2016-06-10 17:03:25.907 162 11340.09 2.74 56998.07 88888.00 2016-06-10 17:03:26.407 162 11340.05 2.72 56998.05 88888.00 2016-06-10 17:03:26.907 162 11340.09 2.75 56998.05 88888.00 2016-06-10 17:03:27.407 162 11340.08 2.77 56998.09 88888.00 2016-06-10 17:03:27.907 162 11340.06 2.77 56998.02 88888.00 2016-06-10 17:03:28.407 162 11340.08 2.78 56997.98 88888.00 2016-06-10 17:03:28.907 162 11340.07 2.79 56997.99 88888.00 2016-06-10 17:03:29.407 162 11340.00 2.75 56997.96 88888.00 2016-06-10 17:03:29.907 162 11340.02 2.81 56998.00 88888.00 2016-06-10 17:03:30.407 162 11340.07 2.83 56998.04 88888.00 2016-06-10 17:03:30.907 162 11340.07 2.74 56998.06 88888.00 2016-06-10 17:03:31.407 162 11340.06 2.74 56998.04 88888.00 2016-06-10 17:03:31.907 162 11340.06 2.91 56998.03 88888.00 2016-06-10 17:03:32.407 162 11340.07 2.77 56998.02 88888.00 2016-06-10 17:03:32.907 162 11340.04 2.72 56997.97 88888.00 2016-06-10 17:03:33.407 162 11340.04 2.66 56998.04 88888.00 2016-06-10 17:03:33.907 162 11340.07 2.68 56998.04 88888.00 2016-06-10 17:03:34.407 162 11340.05 2.67 56997.99 88888.00 2016-06-10 17:03:34.907 162 11340.04 2.61 56997.99 88888.00 2016-06-10 17:03:35.407 162 11340.04 2.67 56998.03 88888.00 2016-06-10 17:03:35.907 162 11340.01 2.66 56998.02 88888.00 2016-06-10 17:03:36.407 162 11340.00 2.65 56998.02 88888.00 2016-06-10 17:03:36.907 162 11339.97 2.73 56998.03 88888.00 2016-06-10 17:03:37.407 162 11339.99 2.79 56997.99 88888.00 2016-06-10 17:03:37.907 162 11340.01 2.78 56998.03 88888.00 2016-06-10 17:03:38.407 162 11339.98 2.79 56998.00 88888.00 2016-06-10 17:03:38.907 162 11340.01 2.77 56998.00 88888.00 2016-06-10 17:03:39.407 162 11340.02 2.70 56998.05 88888.00 2016-06-10 17:03:39.907 162 11339.98 2.65 56998.05 88888.00 2016-06-10 17:03:40.407 162 11339.98 2.67 56998.04 88888.00 2016-06-10 17:03:40.907 162 11339.99 2.68 56998.09 88888.00 2016-06-10 17:03:41.407 162 11339.94 2.66 56998.10 88888.00 2016-06-10 17:03:41.907 162 11339.91 2.61 56998.11 88888.00 2016-06-10 17:03:42.407 162 11339.94 2.65 56998.12 88888.00 2016-06-10 17:03:42.907 162 11339.99 2.64 56998.09 88888.00 2016-06-10 17:03:43.407 162 11339.92 2.59 56998.15 88888.00 2016-06-10 17:03:43.907 162 11339.85 2.70 56998.16 88888.00 2016-06-10 17:03:44.407 162 11339.88 2.68 56998.11 88888.00 2016-06-10 17:03:44.907 162 11339.85 2.64 56998.11 88888.00 2016-06-10 17:03:45.407 162 11339.81 2.80 56998.15 88888.00 2016-06-10 17:03:45.907 162 11339.87 2.71 56998.09 88888.00 2016-06-10 17:03:46.407 162 11339.90 2.65 56998.07 88888.00 2016-06-10 17:03:46.907 162 11339.87 2.65 56998.11 88888.00 2016-06-10 17:03:47.407 162 11339.92 2.99 56998.11 88888.00 2016-06-10 17:03:47.907 162 11339.92 2.83 56998.15 88888.00 2016-06-10 17:03:48.407 162 11339.88 2.64 56998.15 88888.00 2016-06-10 17:03:48.907 162 11339.78 2.66 56998.13 88888.00 2016-06-10 17:03:49.407 162 11339.78 2.93 56998.16 88888.00 2016-06-10 17:03:49.907 162 11339.76 3.26 56998.18 88888.00 2016-06-10 17:03:50.407 162 11339.72 3.29 56998.21 88888.00 2016-06-10 17:03:50.907 162 11339.72 3.29 56998.21 88888.00 2016-06-10 17:03:51.407 162 11339.70 3.29 56998.19 88888.00 2016-06-10 17:03:51.907 162 11339.67 3.33 56998.18 88888.00 2016-06-10 17:03:52.407 162 11339.69 3.33 56998.21 88888.00 2016-06-10 17:03:52.907 162 11339.66 3.29 56998.23 88888.00 2016-06-10 17:03:53.407 162 11339.70 2.87 56998.26 88888.00 2016-06-10 17:03:53.907 162 11339.69 2.64 56998.29 88888.00 2016-06-10 17:03:54.407 162 11339.70 2.65 56998.34 88888.00 2016-06-10 17:03:54.907 162 11339.63 2.67 56998.31 88888.00 2016-06-10 17:03:55.407 162 11339.53 2.65 56998.29 88888.00 2016-06-10 17:03:55.907 162 11339.56 2.70 56998.31 88888.00 2016-06-10 17:03:56.407 162 11339.62 2.74 56998.30 88888.00 2016-06-10 17:03:56.907 162 11339.60 2.71 56998.32 88888.00 2016-06-10 17:03:57.407 162 11339.58 2.71 56998.32 88888.00 2016-06-10 17:03:57.907 162 11339.63 2.75 56998.28 88888.00 2016-06-10 17:03:58.407 162 11339.59 2.75 56998.29 88888.00 2016-06-10 17:03:58.907 162 11339.53 2.73 56998.30 88888.00 2016-06-10 17:03:59.407 162 11339.55 2.77 56998.28 88888.00 2016-06-10 17:03:59.907 162 11339.57 2.75 56998.29 88888.00 2016-06-10 17:04:00.407 162 11339.55 2.73 56998.26 88888.00 2016-06-10 17:04:00.907 162 11339.51 2.77 56998.25 88888.00 2016-06-10 17:04:01.407 162 11339.55 2.80 56998.30 88888.00 2016-06-10 17:04:01.907 162 11339.55 2.80 56998.32 88888.00 2016-06-10 17:04:02.407 162 11339.50 2.80 56998.30 88888.00 2016-06-10 17:04:02.907 162 11339.45 2.81 56998.31 88888.00 2016-06-10 17:04:03.407 162 11339.44 2.81 56998.34 88888.00 2016-06-10 17:04:03.907 162 11339.38 2.83 56998.35 88888.00 2016-06-10 17:04:04.407 162 11339.36 2.77 56998.37 88888.00 2016-06-10 17:04:04.907 162 11339.36 2.79 56998.41 88888.00 2016-06-10 17:04:05.407 162 11339.31 2.86 56998.38 88888.00 2016-06-10 17:04:05.907 162 11339.31 2.90 56998.45 88888.00 2016-06-10 17:04:06.407 162 11339.29 2.87 56998.43 88888.00 2016-06-10 17:04:06.907 162 11339.25 2.90 56998.32 88888.00 2016-06-10 17:04:07.407 162 11339.24 2.95 56998.37 88888.00 2016-06-10 17:04:07.907 162 11339.23 2.97 56998.43 88888.00 2016-06-10 17:04:08.407 162 11339.18 2.94 56998.39 88888.00 2016-06-10 17:04:08.907 162 11339.08 2.98 56998.39 88888.00 2016-06-10 17:04:09.407 162 11339.03 2.98 56998.49 88888.00 2016-06-10 17:04:09.907 162 11339.10 2.98 56998.48 88888.00 2016-06-10 17:04:10.407 162 11339.11 3.05 56998.45 88888.00 2016-06-10 17:04:10.907 162 11339.07 3.05 56998.50 88888.00 2016-06-10 17:04:11.407 162 11339.01 3.04 56998.45 88888.00 2016-06-10 17:04:11.907 162 11339.01 3.08 56998.43 88888.00 2016-06-10 17:04:12.407 162 11338.99 3.11 56998.49 88888.00 2016-06-10 17:04:12.907 162 11338.92 3.13 56998.52 88888.00 2016-06-10 17:04:13.407 162 11338.87 3.13 56998.54 88888.00 2016-06-10 17:04:13.907 162 11338.88 3.17 56998.55 88888.00 2016-06-10 17:04:14.407 162 11338.84 3.19 56998.52 88888.00 2016-06-10 17:04:14.907 162 11338.82 3.24 56998.51 88888.00 2016-06-10 17:04:15.407 162 11338.81 3.24 56998.57 88888.00 2016-06-10 17:04:15.907 162 11338.73 3.26 56998.62 88888.00 2016-06-10 17:04:16.407 162 11338.72 3.29 56998.66 88888.00 2016-06-10 17:04:16.907 162 11338.74 3.32 56998.68 88888.00 2016-06-10 17:04:17.407 162 11338.65 3.31 56998.63 88888.00 2016-06-10 17:04:17.907 162 11338.61 3.31 56998.63 88888.00 2016-06-10 17:04:18.407 162 11338.59 3.32 56998.66 88888.00 2016-06-10 17:04:18.907 162 11338.55 3.35 56998.63 88888.00 2016-06-10 17:04:19.407 162 11338.54 3.47 56998.64 88888.00 2016-06-10 17:04:19.907 162 11338.52 3.90 56998.71 88888.00 2016-06-10 17:04:20.407 162 11338.51 4.06 56998.73 88888.00 2016-06-10 17:04:20.907 162 11338.46 3.93 56998.75 88888.00 2016-06-10 17:04:21.407 162 11338.46 4.03 56998.79 88888.00 2016-06-10 17:04:21.907 162 11338.49 4.03 56998.77 88888.00 2016-06-10 17:04:22.407 162 11338.44 4.07 56998.77 88888.00 2016-06-10 17:04:22.907 162 11338.40 4.10 56998.84 88888.00 2016-06-10 17:04:23.407 162 11338.38 4.14 56998.83 88888.00 2016-06-10 17:04:23.907 162 11338.38 4.15 56998.81 88888.00 2016-06-10 17:04:24.407 162 11338.31 4.17 56998.83 88888.00 2016-06-10 17:04:24.907 162 11338.30 4.14 56998.86 88888.00 2016-06-10 17:04:25.407 162 11338.33 4.10 56998.86 88888.00 2016-06-10 17:04:25.907 162 11338.31 4.11 56998.94 88888.00 2016-06-10 17:04:26.407 162 11338.28 4.17 56998.87 88888.00 2016-06-10 17:04:26.907 162 11338.30 4.16 56998.86 88888.00 2016-06-10 17:04:27.407 162 11338.28 4.14 56998.89 88888.00 2016-06-10 17:04:27.907 162 11338.26 4.19 56998.92 88888.00 2016-06-10 17:04:28.407 162 11338.25 4.21 56998.93 88888.00 2016-06-10 17:04:28.907 162 11338.24 4.20 56998.92 88888.00 2016-06-10 17:04:29.407 162 11338.23 4.21 56998.94 88888.00 2016-06-10 17:04:29.907 162 11338.18 4.27 56998.98 88888.00 2016-06-10 17:04:30.407 162 11338.17 4.24 56998.99 88888.00 2016-06-10 17:04:30.907 162 11338.18 4.24 56998.99 88888.00 2016-06-10 17:04:31.407 162 11338.14 4.26 56999.03 88888.00 2016-06-10 17:04:31.907 162 11338.14 4.23 56999.08 88888.00 2016-06-10 17:04:32.407 162 11338.16 4.27 56999.11 88888.00 2016-06-10 17:04:32.907 162 11338.11 4.27 56999.08 88888.00 2016-06-10 17:04:33.407 162 11338.09 4.27 56999.03 88888.00 2016-06-10 17:04:33.907 162 11338.09 4.26 56999.00 88888.00 2016-06-10 17:04:34.407 162 11338.07 4.22 56999.01 88888.00 2016-06-10 17:04:34.907 162 11338.05 4.22 56999.05 88888.00 2016-06-10 17:04:35.407 162 11338.09 4.31 56999.01 88888.00 2016-06-10 17:04:35.907 162 11338.10 4.35 56999.00 88888.00 2016-06-10 17:04:36.407 162 11338.03 4.31 56999.00 88888.00 2016-06-10 17:04:36.907 162 11338.00 4.35 56998.99 88888.00 2016-06-10 17:04:37.407 162 11338.02 4.33 56999.01 88888.00 2016-06-10 17:04:37.907 162 11337.99 4.29 56999.01 88888.00 2016-06-10 17:04:38.407 162 11337.93 4.31 56999.05 88888.00 2016-06-10 17:04:38.907 162 11337.98 4.35 56999.01 88888.00 2016-06-10 17:04:39.407 162 11337.98 4.40 56999.01 88888.00 2016-06-10 17:04:39.907 162 11337.95 4.40 56999.06 88888.00 2016-06-10 17:04:40.407 162 11337.95 4.41 56999.05 88888.00 2016-06-10 17:04:40.907 162 11337.98 4.42 56999.02 88888.00 2016-06-10 17:04:41.407 162 11337.96 4.41 56998.98 88888.00 2016-06-10 17:04:41.907 162 11337.93 4.41 56999.05 88888.00 2016-06-10 17:04:42.407 162 11337.92 4.38 56999.06 88888.00 2016-06-10 17:04:42.907 162 11337.96 4.23 56999.00 88888.00 2016-06-10 17:04:43.407 162 11337.90 3.93 56999.03 88888.00 2016-06-10 17:04:43.907 162 11337.91 3.86 56999.09 88888.00 2016-06-10 17:04:44.407 162 11337.95 3.86 56999.06 88888.00 2016-06-10 17:04:44.907 162 11337.95 3.82 56999.08 88888.00 2016-06-10 17:04:45.407 162 11337.92 3.89 56999.08 88888.00 2016-06-10 17:04:45.907 162 11337.92 3.88 56999.05 88888.00 2016-06-10 17:04:46.407 162 11337.90 3.88 56999.08 88888.00 2016-06-10 17:04:46.907 162 11337.92 4.04 56999.13 88888.00 2016-06-10 17:04:47.407 162 11337.93 4.27 56999.13 88888.00 2016-06-10 17:04:47.907 162 11337.91 4.01 56999.12 88888.00 2016-06-10 17:04:48.407 162 11337.91 3.92 56999.13 88888.00 2016-06-10 17:04:48.907 162 11337.92 3.89 56999.12 88888.00 2016-06-10 17:04:49.407 162 11337.96 3.90 56999.12 88888.00 2016-06-10 17:04:49.907 162 11337.93 3.90 56999.13 88888.00 2016-06-10 17:04:50.407 162 11337.93 3.89 56999.13 88888.00 2016-06-10 17:04:50.907 162 11337.96 3.89 56999.16 88888.00 2016-06-10 17:04:51.407 162 11338.00 4.08 56999.19 88888.00 2016-06-10 17:04:51.907 162 11337.97 3.88 56999.18 88888.00 2016-06-10 17:04:52.407 162 11337.98 3.80 56999.18 88888.00 2016-06-10 17:04:52.907 162 11337.99 3.79 56999.16 88888.00 2016-06-10 17:04:53.407 162 11337.96 3.79 56999.13 88888.00 2016-06-10 17:04:53.907 162 11337.97 3.86 56999.18 88888.00 2016-06-10 17:04:54.407 162 11338.00 4.24 56999.15 88888.00 2016-06-10 17:04:54.907 162 11338.11 4.37 56999.07 88888.00 2016-06-10 17:04:55.408 162 11338.10 4.36 56999.09 88888.00 2016-06-10 17:04:55.908 162 11338.04 4.26 56999.09 88888.00 2016-06-10 17:04:56.408 162 11338.10 4.28 56999.05 88888.00 2016-06-10 17:04:56.908 162 11338.07 4.40 56999.01 88888.00 2016-06-10 17:04:57.408 162 11338.05 4.38 56999.01 88888.00 2016-06-10 17:04:57.908 162 11338.06 4.34 56998.95 88888.00 2016-06-10 17:04:58.408 162 11338.10 4.35 56998.95 88888.00 2016-06-10 17:04:58.908 162 11338.10 4.37 56998.98 88888.00 2016-06-10 17:04:59.408 162 11338.11 4.40 56998.95 88888.00 2016-06-10 17:04:59.908 162 11338.14 4.31 56998.93 88888.00 2016-06-10 17:05:00.408 162 11338.13 4.13 56998.94 88888.00 2016-06-10 17:05:00.908 162 11338.14 4.30 56998.88 88888.00 2016-06-10 17:05:01.408 162 11338.18 4.35 56998.92 88888.00 2016-06-10 17:05:01.908 162 11338.14 4.36 56998.99 88888.00 2016-06-10 17:05:02.408 162 11338.09 4.38 56999.00 88888.00 2016-06-10 17:05:02.908 162 11338.18 4.36 56998.95 88888.00 2016-06-10 17:05:03.408 162 11338.20 4.35 56998.90 88888.00 2016-06-10 17:05:03.908 162 11338.17 4.36 56998.84 88888.00 2016-06-10 17:05:04.408 162 11338.20 4.34 56998.86 88888.00 2016-06-10 17:05:04.908 162 11338.21 4.30 56998.82 88888.00 2016-06-10 17:05:05.408 162 11338.24 4.27 56998.76 88888.00 2016-06-10 17:05:05.908 162 11338.27 4.17 56998.79 88888.00 2016-06-10 17:05:06.408 162 11338.25 4.22 56998.80 88888.00 2016-06-10 17:05:06.908 162 11338.23 4.26 56998.67 88888.00 2016-06-10 17:05:07.408 162 11338.24 4.24 56998.69 88888.00 2016-06-10 17:05:07.908 162 11338.26 4.27 56998.76 88888.00 2016-06-10 17:05:08.408 162 11338.35 4.24 56998.73 88888.00 2016-06-10 17:05:08.908 162 11338.32 4.26 56998.70 88888.00 2016-06-10 17:05:09.408 162 11338.32 4.22 56998.76 88888.00 2016-06-10 17:05:09.908 162 11338.34 4.21 56998.79 88888.00 2016-06-10 17:05:10.408 162 11338.35 4.13 56998.77 88888.00 2016-06-10 17:05:10.908 162 11338.37 3.96 56998.76 88888.00 2016-06-10 17:05:11.408 162 11338.38 4.20 56998.76 88888.00 2016-06-10 17:05:11.908 162 11338.33 4.28 56998.83 88888.00 2016-06-10 17:05:12.408 162 11338.31 4.29 56998.86 88888.00 2016-06-10 17:05:12.908 162 11338.33 4.29 56998.86 88888.00 2016-06-10 17:05:13.408 162 11338.38 4.30 56998.92 88888.00 2016-06-10 17:05:13.908 162 11338.38 4.28 56998.94 88888.00 2016-06-10 17:05:14.408 162 11338.35 4.23 56998.94 88888.00 2016-06-10 17:05:14.908 162 11338.41 4.13 56998.98 88888.00 2016-06-10 17:05:15.408 162 11338.42 4.06 56998.96 88888.00 2016-06-10 17:05:15.908 162 11338.40 4.15 56998.94 88888.00 2016-06-10 17:05:16.408 162 11338.40 4.15 56999.00 88888.00 2016-06-10 17:05:16.908 162 11338.48 4.14 56999.05 88888.00 2016-06-10 17:05:17.408 162 11338.47 4.14 56999.01 88888.00 2016-06-10 17:05:17.908 162 11338.49 4.15 56999.02 88888.00 2016-06-10 17:05:18.408 162 11338.53 4.14 56999.08 88888.00 2016-06-10 17:05:18.908 162 11338.52 4.13 56999.12 88888.00 2016-06-10 17:05:19.408 162 11338.53 4.10 56999.14 88888.00 2016-06-10 17:05:19.908 162 11338.53 4.09 56999.18 88888.00 2016-06-10 17:05:20.408 162 11338.55 4.04 56999.20 88888.00 2016-06-10 17:05:20.908 162 11338.60 4.06 56999.16 88888.00 2016-06-10 17:05:21.408 162 11338.59 4.08 56999.24 88888.00 2016-06-10 17:05:21.908 162 11338.60 4.03 56999.24 88888.00 2016-06-10 17:05:22.408 162 11338.61 4.00 56999.16 88888.00 2016-06-10 17:05:22.908 162 11338.62 3.96 56999.15 88888.00 2016-06-10 17:05:23.408 162 11338.63 3.96 56999.24 88888.00 2016-06-10 17:05:23.908 162 11338.63 3.96 56999.25 88888.00 2016-06-10 17:05:24.408 162 11338.70 3.95 56999.24 88888.00 2016-06-10 17:05:24.908 162 11338.73 3.97 56999.28 88888.00 2016-06-10 17:05:25.408 162 11338.81 3.99 56999.34 88888.00 2016-06-10 17:05:25.908 162 11338.79 3.92 56999.31 88888.00 2016-06-10 17:05:26.408 162 11338.80 3.80 56999.32 88888.00 2016-06-10 17:05:26.908 162 11338.84 3.74 56999.40 88888.00 2016-06-10 17:05:27.408 162 11338.86 3.83 56999.38 88888.00 2016-06-10 17:05:27.908 162 11338.87 3.87 56999.43 88888.00 2016-06-10 17:05:28.408 162 11338.87 3.89 56999.47 88888.00 2016-06-10 17:05:28.908 162 11338.90 3.85 56999.46 88888.00 2016-06-10 17:05:29.408 162 11338.88 3.83 56999.39 88888.00 2016-06-10 17:05:29.908 162 11338.94 3.86 56999.48 88888.00 2016-06-10 17:05:30.408 162 11338.99 3.79 56999.50 88888.00 2016-06-10 17:05:30.908 162 11339.00 3.66 56999.47 88888.00 2016-06-10 17:05:31.408 162 11339.01 3.61 56999.47 88888.00 2016-06-10 17:05:31.908 162 11339.07 3.62 56999.51 88888.00 2016-06-10 17:05:32.408 162 11339.08 3.68 56999.46 88888.00 2016-06-10 17:05:32.908 162 11339.06 3.70 56999.45 88888.00 2016-06-10 17:05:33.408 162 11339.04 3.70 56999.51 88888.00 2016-06-10 17:05:33.908 162 11339.09 3.68 56999.48 88888.00 2016-06-10 17:05:34.408 162 11339.10 3.61 56999.52 88888.00 2016-06-10 17:05:34.908 162 11339.10 3.49 56999.59 88888.00 2016-06-10 17:05:35.408 162 11339.18 3.43 56999.63 88888.00 2016-06-10 17:05:35.908 162 11339.18 3.45 56999.57 88888.00 2016-06-10 17:05:36.408 162 11339.16 3.53 56999.53 88888.00 2016-06-10 17:05:36.908 162 11339.16 3.58 56999.56 88888.00 2016-06-10 17:05:37.408 162 11339.22 3.55 56999.57 88888.00 2016-06-10 17:05:37.908 162 11339.20 3.41 56999.53 88888.00 2016-06-10 17:05:38.408 162 11339.20 3.39 56999.59 88888.00 2016-06-10 17:05:38.908 162 11339.22 3.38 56999.63 88888.00 2016-06-10 17:05:39.408 162 11339.22 3.48 56999.59 88888.00 2016-06-10 17:05:39.908 162 11339.20 3.52 56999.60 88888.00 2016-06-10 17:05:40.408 162 11339.21 3.54 56999.63 88888.00 2016-06-10 17:05:40.908 162 11339.25 3.49 56999.59 88888.00 2016-06-10 17:05:41.408 162 11339.27 3.45 56999.54 88888.00 2016-06-10 17:05:41.908 162 11339.30 3.46 56999.63 88888.00 2016-06-10 17:05:42.408 162 11339.31 3.48 56999.72 88888.00 2016-06-10 17:05:42.908 162 11339.32 3.51 56999.67 88888.00 2016-06-10 17:05:43.408 162 11339.35 3.48 56999.61 88888.00 2016-06-10 17:05:43.908 162 11339.37 3.08 56999.66 88888.00 2016-06-10 17:05:44.408 162 11339.35 2.83 56999.73 88888.00 2016-06-10 17:05:44.908 162 11339.31 2.81 56999.69 88888.00 2016-06-10 17:05:45.408 162 11339.36 2.80 56999.72 88888.00 2016-06-10 17:05:45.908 162 11339.39 2.73 56999.78 88888.00 2016-06-10 17:05:46.408 162 11339.39 2.70 56999.76 88888.00 2016-06-10 17:05:46.908 162 11339.45 2.73 56999.78 88888.00 2016-06-10 17:05:47.408 162 11339.48 2.71 56999.80 88888.00 2016-06-10 17:05:47.908 162 11339.48 2.88 56999.79 88888.00 2016-06-10 17:05:48.408 162 11339.44 2.74 56999.82 88888.00 2016-06-10 17:05:48.908 162 11339.45 2.71 56999.86 88888.00 2016-06-10 17:05:49.408 162 11339.50 2.77 56999.84 88888.00 2016-06-10 17:05:49.908 162 11339.43 2.58 56999.83 88888.00 2016-06-10 17:05:50.408 162 11339.44 2.59 56999.83 88888.00 2016-06-10 17:05:50.908 162 11339.50 2.56 56999.84 88888.00 2016-06-10 17:05:51.408 162 11339.48 2.54 56999.84 88888.00 2016-06-10 17:05:51.908 162 11339.48 2.53 56999.83 88888.00 2016-06-10 17:05:52.408 162 11339.51 2.50 56999.89 88888.00 2016-06-10 17:05:52.908 162 11339.52 2.57 56999.84 88888.00 2016-06-10 17:05:53.408 162 11339.51 2.52 56999.80 88888.00 2016-06-10 17:05:53.908 162 11339.51 2.44 56999.85 88888.00 2016-06-10 17:05:54.408 162 11339.57 2.47 56999.83 88888.00 2016-06-10 17:05:54.908 162 11339.59 2.44 56999.79 88888.00 2016-06-10 17:05:55.408 162 11339.56 2.42 56999.79 88888.00 2016-06-10 17:05:55.908 162 11339.58 2.84 56999.85 88888.00 2016-06-10 17:05:56.408 162 11339.58 3.01 56999.79 88888.00 2016-06-10 17:05:56.908 162 11339.56 3.06 56999.78 88888.00 2016-06-10 17:05:57.408 162 11339.56 2.81 56999.85 88888.00 2016-06-10 17:05:57.908 162 11339.60 2.47 56999.82 88888.00 2016-06-10 17:05:58.408 162 11339.56 2.33 56999.76 88888.00 2016-06-10 17:05:58.908 162 11339.52 2.31 56999.78 88888.00 2016-06-10 17:05:59.408 162 11339.52 2.36 56999.79 88888.00 2016-06-10 17:05:59.908 162 11339.59 2.26 56999.80 88888.00 2016-06-10 17:06:00.408 162 11339.62 2.32 56999.82 88888.00 2016-06-10 17:06:00.908 162 11339.59 2.36 56999.79 88888.00 2016-06-10 17:06:01.408 162 11339.62 2.30 56999.82 88888.00 2016-06-10 17:06:01.908 162 11339.59 2.30 56999.77 88888.00 2016-06-10 17:06:02.408 162 11339.57 2.27 56999.73 88888.00 2016-06-10 17:06:02.908 162 11339.58 2.34 56999.79 88888.00 2016-06-10 17:06:03.408 162 11339.57 2.26 56999.82 88888.00 2016-06-10 17:06:03.908 162 11339.55 2.25 56999.79 88888.00 2016-06-10 17:06:04.408 162 11339.58 2.33 56999.78 88888.00 2016-06-10 17:06:04.908 162 11339.60 2.24 56999.74 88888.00 2016-06-10 17:06:05.408 162 11339.56 2.26 56999.72 88888.00 2016-06-10 17:06:05.908 162 11339.57 2.23 56999.76 88888.00 2016-06-10 17:06:06.408 162 11339.55 2.25 56999.79 88888.00 2016-06-10 17:06:06.908 162 11339.49 2.52 56999.74 88888.00 2016-06-10 17:06:07.408 162 11339.44 2.27 56999.72 88888.00 2016-06-10 17:06:07.908 162 11339.49 2.30 56999.79 88888.00 2016-06-10 17:06:08.408 162 11339.51 2.25 56999.76 88888.00 2016-06-10 17:06:08.908 162 11339.45 2.22 56999.70 88888.00 2016-06-10 17:06:09.408 162 11339.45 2.36 56999.72 88888.00 2016-06-10 17:06:09.908 162 11339.49 2.68 56999.80 88888.00 2016-06-10 17:06:10.408 162 11339.43 2.43 56999.74 88888.00 2016-06-10 17:06:10.908 162 11339.45 2.32 56999.70 88888.00 2016-06-10 17:06:11.408 162 11339.51 2.22 56999.72 88888.00 2016-06-10 17:06:11.908 162 11339.48 2.29 56999.73 88888.00 2016-06-10 17:06:12.408 162 11339.41 2.23 56999.71 88888.00 2016-06-10 17:06:12.908 162 11339.37 2.30 56999.79 88888.00 2016-06-10 17:06:13.408 162 11339.42 2.30 56999.80 88888.00 2016-06-10 17:06:13.908 162 11339.39 2.19 56999.79 88888.00 2016-06-10 17:06:14.408 162 11339.41 2.30 56999.82 88888.00 2016-06-10 17:06:14.908 162 11339.44 2.26 56999.88 88888.00 2016-06-10 17:06:15.408 162 11339.42 2.32 56999.88 88888.00 2016-06-10 17:06:15.908 162 11339.43 2.31 56999.86 88888.00 2016-06-10 17:06:16.408 162 11339.43 2.27 56999.84 88888.00 2016-06-10 17:06:16.908 162 11339.42 2.33 56999.83 88888.00 2016-06-10 17:06:17.408 162 11339.36 2.47 56999.84 88888.00 2016-06-10 17:06:17.908 162 11339.37 2.86 56999.89 88888.00 2016-06-10 17:06:18.408 162 11339.37 2.88 56999.88 88888.00 2016-06-10 17:06:18.908 162 11339.38 2.77 56999.89 88888.00 2016-06-10 17:06:19.408 162 11339.39 2.72 56999.92 88888.00 2016-06-10 17:06:19.908 162 11339.44 2.72 56999.91 88888.00 2016-06-10 17:06:20.408 162 11339.41 2.80 56999.85 88888.00 2016-06-10 17:06:20.908 162 11339.42 2.91 56999.83 88888.00 2016-06-10 17:06:21.408 162 11339.44 2.87 56999.84 88888.00 2016-06-10 17:06:21.908 162 11339.37 2.88 56999.85 88888.00 2016-06-10 17:06:22.408 162 11339.37 2.77 56999.79 88888.00 2016-06-10 17:06:22.908 162 11339.44 2.46 56999.73 88888.00 2016-06-10 17:06:23.408 162 11339.49 2.33 56999.84 88888.00 2016-06-10 17:06:23.908 162 11339.45 2.31 56999.88 88888.00 2016-06-10 17:06:24.408 162 11339.44 2.27 56999.77 88888.00 2016-06-10 17:06:24.908 162 11339.48 2.32 56999.85 88888.00 2016-06-10 17:06:25.408 162 11339.51 2.24 56999.96 88888.00 2016-06-10 17:06:25.908 162 11339.55 2.25 56999.91 88888.00 2016-06-10 17:06:26.408 162 11339.56 2.26 56999.85 88888.00 2016-06-10 17:06:26.908 162 11339.56 2.25 56999.89 88888.00 2016-06-10 17:06:27.408 162 11339.58 2.31 56999.79 88888.00 2016-06-10 17:06:27.908 162 11339.59 2.20 56999.80 88888.00 2016-06-10 17:06:28.408 162 11339.64 2.31 56999.84 88888.00 2016-06-10 17:06:28.908 162 11339.70 2.30 56999.73 88888.00 2016-06-10 17:06:29.408 162 11339.64 2.27 56999.72 88888.00 2016-06-10 17:06:29.908 162 11339.64 2.32 56999.77 88888.00 2016-06-10 17:06:30.408 162 11339.73 2.26 56999.71 88888.00 2016-06-10 17:06:30.908 162 11339.74 2.30 56999.69 88888.00 2016-06-10 17:06:31.408 162 11339.69 2.29 56999.78 88888.00 2016-06-10 17:06:31.908 162 11339.67 2.43 56999.74 88888.00 2016-06-10 17:06:32.408 162 11339.73 2.72 56999.71 88888.00 2016-06-10 17:06:32.908 162 11339.73 2.44 56999.80 88888.00 2016-06-10 17:06:33.408 162 11339.73 2.36 56999.85 88888.00 2016-06-10 17:06:33.908 162 11339.77 2.46 56999.74 88888.00 2016-06-10 17:06:34.408 162 11339.81 2.37 56999.74 88888.00 2016-06-10 17:06:34.908 162 11339.80 2.42 56999.79 88888.00 2016-06-10 17:06:35.408 162 11339.83 2.43 56999.76 88888.00 2016-06-10 17:06:35.908 162 11339.83 2.34 56999.66 88888.00 2016-06-10 17:06:36.408 162 11339.78 2.40 56999.61 88888.00 2016-06-10 17:06:36.908 162 11339.84 2.39 56999.65 88888.00 2016-06-10 17:06:37.408 162 11339.88 2.39 56999.65 88888.00 2016-06-10 17:06:37.908 162 11339.87 2.45 56999.66 88888.00 2016-06-10 17:06:38.408 162 11339.87 2.38 56999.71 88888.00 2016-06-10 17:06:38.908 162 11339.87 2.43 56999.70 88888.00 2016-06-10 17:06:39.408 162 11339.88 2.44 56999.63 88888.00 2016-06-10 17:06:39.908 162 11339.93 2.42 56999.63 88888.00 2016-06-10 17:06:40.408 162 11340.00 2.50 56999.60 88888.00 2016-06-10 17:06:40.908 162 11340.06 2.45 56999.56 88888.00 2016-06-10 17:06:41.408 162 11340.01 2.45 56999.57 88888.00 2016-06-10 17:06:41.908 162 11339.97 2.56 56999.59 88888.00 2016-06-10 17:06:42.408 162 11340.01 2.56 56999.53 88888.00 2016-06-10 17:06:42.908 162 11340.06 2.53 56999.50 88888.00 2016-06-10 17:06:43.408 162 11340.02 2.56 56999.47 88888.00 2016-06-10 17:06:43.908 162 11340.02 2.50 56999.44 88888.00 2016-06-10 17:06:44.408 162 11340.06 2.49 56999.44 88888.00 2016-06-10 17:06:44.908 162 11340.07 2.54 56999.44 88888.00 2016-06-10 17:06:45.408 162 11340.09 2.49 56999.44 88888.00 2016-06-10 17:06:45.908 162 11340.16 2.52 56999.37 88888.00 2016-06-10 17:06:46.408 162 11340.15 2.58 56999.34 88888.00 2016-06-10 17:06:46.908 162 11340.11 2.53 56999.43 88888.00 2016-06-10 17:06:47.408 162 11340.15 2.53 56999.33 88888.00 2016-06-10 17:06:47.908 162 11340.13 2.56 56999.27 88888.00 2016-06-10 17:06:48.408 162 11340.13 2.47 56999.39 88888.00 2016-06-10 17:06:48.908 162 11340.14 2.46 56999.37 88888.00 2016-06-10 17:06:49.408 162 11340.18 2.50 56999.26 88888.00 2016-06-10 17:06:49.908 162 11340.16 2.42 56999.32 88888.00 2016-06-10 17:06:50.408 162 11340.11 2.47 56999.32 88888.00 2016-06-10 17:06:50.908 162 11340.16 2.49 56999.20 88888.00 2016-06-10 17:06:51.408 162 11340.20 2.45 56999.16 88888.00 2016-06-10 17:06:51.908 162 11340.18 2.50 56999.18 88888.00 2016-06-10 17:06:52.408 162 11340.19 2.45 56999.16 88888.00 2016-06-10 17:06:52.908 162 11340.20 2.36 56999.15 88888.00 2016-06-10 17:06:53.408 162 11340.16 2.38 56999.13 88888.00 2016-06-10 17:06:53.908 162 11340.16 2.30 56999.03 88888.00 2016-06-10 17:06:54.408 162 11340.15 2.31 56999.01 88888.00 2016-06-10 17:06:54.908 162 11340.14 2.33 56998.93 88888.00 2016-06-10 17:06:55.408 162 11340.11 2.29 56998.87 88888.00 2016-06-10 17:06:55.908 162 11340.13 2.36 56998.88 88888.00 2016-06-10 17:06:56.408 162 11340.13 2.27 56998.87 88888.00 2016-06-10 17:06:56.908 162 11340.14 2.26 56998.82 88888.00 2016-06-10 17:06:57.408 162 11340.15 2.25 56998.81 88888.00 2016-06-10 17:06:57.908 162 11340.18 2.23 56998.84 88888.00 2016-06-10 17:06:58.408 162 11340.14 2.27 56998.81 88888.00 2016-06-10 17:06:58.908 162 11340.18 2.17 56998.70 88888.00 2016-06-10 17:06:59.408 162 11340.19 2.30 56998.74 88888.00 2016-06-10 17:06:59.908 162 11340.20 2.18 56998.73 88888.00 2016-06-10 17:07:00.408 162 11340.19 2.16 56998.69 88888.00 2016-06-10 17:07:00.908 162 11340.21 2.15 56998.66 88888.00 2016-06-10 17:07:01.408 162 11340.28 2.17 56998.64 88888.00 2016-06-10 17:07:01.908 162 11340.25 2.22 56998.62 88888.00 2016-06-10 17:07:02.408 162 11340.25 2.15 56998.56 88888.00 2016-06-10 17:07:02.908 162 11340.25 2.22 56998.52 88888.00 2016-06-10 17:07:03.408 162 11340.25 2.26 56998.55 88888.00 2016-06-10 17:07:03.908 162 11340.26 2.37 56998.54 88888.00 2016-06-10 17:07:04.408 162 11340.29 2.17 56998.43 88888.00 2016-06-10 17:07:04.908 162 11340.31 2.06 56998.35 88888.00 2016-06-10 17:07:05.408 162 11340.32 2.10 56998.39 88888.00 2016-06-10 17:07:05.908 162 11340.32 2.00 56998.44 88888.00 2016-06-10 17:07:06.408 162 11340.36 2.15 56998.36 88888.00 2016-06-10 17:07:06.908 162 11340.32 1.99 56998.34 88888.00 2016-06-10 17:07:07.408 162 11340.27 2.12 56998.36 88888.00 2016-06-10 17:07:07.908 162 11340.31 2.00 56998.29 88888.00 2016-06-10 17:07:08.408 162 11340.36 2.09 56998.25 88888.00 2016-06-10 17:07:08.908 162 11340.34 2.04 56998.30 88888.00 2016-06-10 17:07:09.408 162 11340.36 2.09 56998.28 88888.00 2016-06-10 17:07:09.908 162 11340.46 2.06 56998.26 88888.00 2016-06-10 17:07:10.409 162 11340.45 2.05 56998.22 88888.00 2016-06-10 17:07:10.909 162 11340.38 2.08 56998.19 88888.00 2016-06-10 17:07:11.409 162 11340.41 2.03 56998.23 88888.00 2016-06-10 17:07:11.909 162 11340.45 2.09 56998.22 88888.00 2016-06-10 17:07:12.409 162 11340.47 1.96 56998.12 88888.00 2016-06-10 17:07:12.909 162 11340.52 2.05 56998.16 88888.00 2016-06-10 17:07:13.409 162 11340.50 1.90 56998.11 88888.00 2016-06-10 17:07:13.909 162 11340.46 2.02 56998.06 88888.00 2016-06-10 17:07:14.409 162 11340.53 1.91 56998.04 88888.00 2016-06-10 17:07:14.909 162 11340.60 1.99 56998.09 88888.00 2016-06-10 17:07:15.409 162 11340.59 1.84 56998.05 88888.00 2016-06-10 17:07:15.909 162 11340.59 1.99 56997.97 88888.00 2016-06-10 17:07:16.409 162 11340.62 1.86 56997.99 88888.00 2016-06-10 17:07:16.909 162 11340.61 1.99 56997.92 88888.00 2016-06-10 17:07:17.409 162 11340.57 1.83 56997.89 88888.00 2016-06-10 17:07:17.909 162 11340.62 1.95 56997.98 88888.00 2016-06-10 17:07:18.409 162 11340.66 1.84 56997.92 88888.00 2016-06-10 17:07:18.909 162 11340.67 2.04 56997.89 88888.00 2016-06-10 17:07:19.409 162 11340.64 1.88 56997.86 88888.00 2016-06-10 17:07:19.909 162 11340.67 1.99 56997.83 88888.00 2016-06-10 17:07:20.409 162 11340.69 1.82 56997.80 88888.00 2016-06-10 17:07:20.909 162 11340.69 1.90 56997.85 88888.00 2016-06-10 17:07:21.409 162 11340.69 1.81 56997.81 88888.00 2016-06-10 17:07:21.909 162 11340.73 1.90 56997.72 88888.00 2016-06-10 17:07:22.409 162 11340.69 1.75 56997.74 88888.00 2016-06-10 17:07:22.909 162 11340.70 1.85 56997.78 88888.00 2016-06-10 17:07:23.409 162 11340.76 1.77 56997.75 88888.00 2016-06-10 17:07:23.909 162 11340.77 1.83 56997.72 88888.00 2016-06-10 17:07:24.409 162 11340.77 1.77 56997.71 88888.00 2016-06-10 17:07:24.909 162 11340.77 1.76 56997.70 88888.00 2016-06-10 17:07:25.409 162 11340.85 1.83 56997.67 88888.00 2016-06-10 17:07:25.909 162 11340.82 1.77 56997.59 88888.00 2016-06-10 17:07:26.409 162 11340.73 1.86 56997.59 88888.00 2016-06-10 17:07:26.909 162 11340.77 1.72 56997.64 88888.00 2016-06-10 17:07:27.409 162 11340.85 1.84 56997.61 88888.00 2016-06-10 17:07:27.909 162 11340.85 1.70 56997.59 88888.00 2016-06-10 17:07:28.409 162 11340.87 1.79 56997.65 88888.00 2016-06-10 17:07:28.909 162 11340.83 1.65 56997.65 88888.00 2016-06-10 17:07:29.409 162 11340.83 1.82 56997.51 88888.00 2016-06-10 17:07:29.909 162 11340.81 1.71 56997.52 88888.00 2016-06-10 17:07:30.409 162 11340.83 1.74 56997.57 88888.00 2016-06-10 17:07:30.909 162 11340.76 1.72 56997.52 88888.00 2016-06-10 17:07:31.409 162 11340.76 1.69 56997.40 88888.00 2016-06-10 17:07:31.909 162 11340.78 1.75 56997.45 88888.00 2016-06-10 17:07:32.409 162 11340.83 1.59 56997.48 88888.00 2016-06-10 17:07:32.909 162 11340.85 1.76 56997.42 88888.00 2016-06-10 17:07:33.409 162 11340.89 1.91 56997.40 88888.00 2016-06-10 17:07:33.909 162 11340.91 2.09 56997.39 88888.00 2016-06-10 17:07:34.409 162 11340.89 1.74 56997.36 88888.00 2016-06-10 17:07:34.909 162 11340.88 1.89 56997.35 88888.00 2016-06-10 17:07:35.409 162 11340.96 1.71 56997.38 88888.00 2016-06-10 17:07:35.909 162 11340.97 1.84 56997.30 88888.00 2016-06-10 17:07:36.409 162 11340.91 1.74 56997.27 88888.00 2016-06-10 17:07:36.909 162 11340.97 1.85 56997.30 88888.00 2016-06-10 17:07:37.409 162 11341.02 1.70 56997.27 88888.00 2016-06-10 17:07:37.909 162 11340.96 1.71 56997.29 88888.00 2016-06-10 17:07:38.409 162 11340.98 1.79 56997.32 88888.00 2016-06-10 17:07:38.909 162 11341.06 1.74 56997.25 88888.00 2016-06-10 17:07:39.409 162 11341.08 1.82 56997.21 88888.00 2016-06-10 17:07:39.909 162 11341.06 1.62 56997.22 88888.00 2016-06-10 17:07:40.409 162 11341.09 1.81 56997.19 88888.00 2016-06-10 17:07:40.909 162 11341.12 1.65 56997.15 88888.00 2016-06-10 17:07:41.409 162 11341.12 1.79 56997.16 88888.00 2016-06-10 17:07:41.909 162 11341.12 1.72 56997.16 88888.00 2016-06-10 17:07:42.409 162 11341.13 1.76 56997.08 88888.00 2016-06-10 17:07:42.909 162 11341.16 1.70 56997.03 88888.00 2016-06-10 17:07:43.409 162 11341.16 1.69 56997.04 88888.00 2016-06-10 17:07:43.909 162 11341.19 1.76 56997.06 88888.00 2016-06-10 17:07:44.409 162 11341.22 1.59 56997.04 88888.00 2016-06-10 17:07:44.909 162 11341.19 1.72 56997.04 88888.00 2016-06-10 17:07:45.409 162 11341.24 1.52 56997.01 88888.00 2016-06-10 17:07:45.909 162 11341.27 1.68 56996.97 88888.00 2016-06-10 17:07:46.409 162 11341.25 1.63 56996.96 88888.00 2016-06-10 17:07:46.909 162 11341.26 1.66 56996.95 88888.00 2016-06-10 17:07:47.409 162 11341.33 1.69 56996.93 88888.00 2016-06-10 17:07:47.909 162 11341.30 1.52 56996.90 88888.00 2016-06-10 17:07:48.409 162 11341.27 1.69 56996.93 88888.00 2016-06-10 17:07:48.909 162 11341.29 1.51 56996.90 88888.00 2016-06-10 17:07:49.409 162 11341.30 1.63 56996.88 88888.00 2016-06-10 17:07:49.909 162 11341.25 1.61 56996.89 88888.00 2016-06-10 17:07:50.409 162 11341.29 1.58 56996.84 88888.00 2016-06-10 17:07:50.909 162 11341.34 1.70 56996.78 88888.00 2016-06-10 17:07:51.409 162 11341.39 1.50 56996.77 88888.00 2016-06-10 17:07:51.909 162 11341.36 1.65 56996.71 88888.00 2016-06-10 17:07:52.409 162 11341.39 1.61 56996.71 88888.00 2016-06-10 17:07:52.909 162 11341.41 2.10 56996.69 88888.00 2016-06-10 17:07:53.409 162 11341.37 2.18 56996.67 88888.00 2016-06-10 17:07:53.909 162 11341.41 1.97 56996.63 88888.00 2016-06-10 17:07:54.409 162 11341.47 1.54 56996.61 88888.00 2016-06-10 17:07:54.909 162 11341.45 1.56 56996.58 88888.00 2016-06-10 17:07:55.409 162 11341.41 1.55 56996.58 88888.00 2016-06-10 17:07:55.909 162 11341.48 1.44 56996.55 88888.00 2016-06-10 17:07:56.409 162 11341.48 1.65 56996.59 88888.00 2016-06-10 17:07:56.909 162 11341.41 1.48 56996.56 88888.00 2016-06-10 17:07:57.409 162 11341.47 1.57 56996.50 88888.00 2016-06-10 17:07:57.909 162 11341.45 1.58 56996.55 88888.00 2016-06-10 17:07:58.409 162 11341.43 1.43 56996.48 88888.00 2016-06-10 17:07:58.909 162 11341.48 1.63 56996.46 88888.00 2016-06-10 17:07:59.409 162 11341.54 1.41 56996.49 88888.00 2016-06-10 17:07:59.909 162 11341.50 1.44 56996.45 88888.00 2016-06-10 17:08:00.409 162 11341.51 1.52 56996.46 88888.00 2016-06-10 17:08:00.909 162 11341.52 1.29 56996.45 88888.00 2016-06-10 17:08:01.409 162 11341.50 1.44 56996.42 88888.00 2016-06-10 17:08:01.909 162 11341.46 1.37 56996.39 88888.00 2016-06-10 17:08:02.409 162 11341.55 1.21 56996.36 88888.00 2016-06-10 17:08:02.909 162 11341.60 1.44 56996.37 88888.00 2016-06-10 17:08:03.409 162 11341.59 1.32 56996.31 88888.00 2016-06-10 17:08:03.909 162 11341.59 1.14 56996.35 88888.00 2016-06-10 17:08:04.409 162 11341.58 1.35 56996.32 88888.00 2016-06-10 17:08:04.909 162 11341.54 1.28 56996.27 88888.00 2016-06-10 17:08:05.409 162 11341.54 1.09 56996.26 88888.00 2016-06-10 17:08:05.909 162 11341.59 1.34 56996.27 88888.00 2016-06-10 17:08:06.409 162 11341.64 1.28 56996.23 88888.00 2016-06-10 17:08:06.909 162 11341.60 1.27 56996.13 88888.00 2016-06-10 17:08:07.409 162 11341.60 1.72 56996.18 88888.00 2016-06-10 17:08:07.909 162 11341.60 1.29 56996.18 88888.00 2016-06-10 17:08:08.409 162 11341.64 0.96 56996.11 88888.00 2016-06-10 17:08:08.909 162 11341.64 1.23 56996.10 88888.00 2016-06-10 17:08:09.409 162 11341.61 1.18 56996.16 88888.00 2016-06-10 17:08:09.909 162 11341.54 0.94 56996.11 88888.00 2016-06-10 17:08:10.409 162 11341.55 1.11 56996.05 88888.00 2016-06-10 17:08:10.909 162 11341.59 1.25 56996.06 88888.00 2016-06-10 17:08:11.409 162 11341.60 1.01 56996.08 88888.00 2016-06-10 17:08:11.909 162 11341.58 0.86 56995.99 88888.00 2016-06-10 17:08:12.409 162 11341.54 1.15 56996.06 88888.00 2016-06-10 17:08:12.909 162 11341.59 1.16 56996.12 88888.00 2016-06-10 17:08:13.409 162 11341.57 0.89 56996.07 88888.00 2016-06-10 17:08:13.909 162 11341.53 0.81 56996.05 88888.00 2016-06-10 17:08:14.409 162 11341.58 1.08 56996.01 88888.00 2016-06-10 17:08:14.909 162 11341.63 0.98 56996.00 88888.00 2016-06-10 17:08:15.409 162 11341.54 0.82 56996.00 88888.00 2016-06-10 17:08:15.909 162 11341.50 0.74 56996.00 88888.00 2016-06-10 17:08:16.409 162 11341.52 1.07 56995.98 88888.00 2016-06-10 17:08:16.909 162 11341.54 1.08 56995.98 88888.00 2016-06-10 17:08:17.409 162 11341.46 0.90 56995.97 88888.00 2016-06-10 17:08:17.909 162 11341.47 1.17 56995.92 88888.00 2016-06-10 17:08:18.409 162 11341.53 1.65 56995.95 88888.00 2016-06-10 17:08:18.909 162 11341.46 1.51 56995.97 88888.00 2016-06-10 17:08:19.409 162 11341.46 1.50 56995.91 88888.00 2016-06-10 17:08:19.909 162 11341.51 1.10 56995.91 88888.00 2016-06-10 17:08:20.409 162 11341.50 0.77 56995.94 88888.00 2016-06-10 17:08:20.909 162 11341.47 0.67 56995.87 88888.00 2016-06-10 17:08:21.409 162 11341.52 0.94 56995.85 88888.00 2016-06-10 17:08:21.909 162 11341.50 1.04 56995.90 88888.00 2016-06-10 17:08:22.409 162 11341.45 0.84 56995.86 88888.00 2016-06-10 17:08:22.909 162 11341.44 0.62 56995.81 88888.00 2016-06-10 17:08:23.409 162 11341.50 0.70 56995.85 88888.00 2016-06-10 17:08:23.909 162 11341.45 0.97 56995.81 88888.00 2016-06-10 17:08:24.409 162 11341.45 0.93 56995.91 88888.00 2016-06-10 17:08:24.909 162 11341.52 1.10 56995.88 88888.00 2016-06-10 17:08:25.409 162 11341.53 1.37 56995.84 88888.00 2016-06-10 17:08:25.909 162 11341.51 1.44 56995.88 88888.00 2016-06-10 17:08:26.409 162 11341.47 0.84 56995.92 88888.00 2016-06-10 17:08:26.909 162 11341.51 0.53 56995.90 88888.00 2016-06-10 17:08:27.409 162 11341.57 0.74 56995.93 88888.00 2016-06-10 17:08:27.909 162 11341.52 1.01 56995.87 88888.00 2016-06-10 17:08:28.409 162 11341.51 0.90 56995.85 88888.00 2016-06-10 17:08:28.909 162 11341.52 0.70 56995.82 88888.00 2016-06-10 17:08:29.409 162 11341.47 0.53 56995.85 88888.00 2016-06-10 17:08:29.909 162 11341.48 0.81 56995.82 88888.00 2016-06-10 17:08:30.409 162 11341.52 0.98 56995.87 88888.00 2016-06-10 17:08:30.909 162 11341.52 0.84 56995.93 88888.00 2016-06-10 17:08:31.409 162 11341.54 0.69 56995.91 88888.00 2016-06-10 17:08:31.909 162 11341.54 0.59 56995.93 88888.00 2016-06-10 17:08:32.409 162 11341.50 0.87 56995.92 88888.00 2016-06-10 17:08:32.909 162 11341.52 0.96 56995.92 88888.00 2016-06-10 17:08:33.409 162 11341.54 0.86 56996.01 88888.00 2016-06-10 17:08:33.909 162 11341.55 0.69 56996.06 88888.00 2016-06-10 17:08:34.409 162 11341.54 0.70 56996.03 88888.00 2016-06-10 17:08:34.909 162 11341.57 1.06 56995.99 88888.00 2016-06-10 17:08:35.409 162 11341.55 1.00 56996.03 88888.00 2016-06-10 17:08:35.909 162 11341.58 0.80 56996.06 88888.00 2016-06-10 17:08:36.409 162 11341.59 0.60 56996.06 88888.00 2016-06-10 17:08:36.909 162 11341.60 0.82 56996.04 88888.00 2016-06-10 17:08:37.409 162 11341.60 1.01 56996.00 88888.00 2016-06-10 17:08:37.909 162 11341.57 1.04 56996.06 88888.00 2016-06-10 17:08:38.409 162 11341.53 1.23 56996.05 88888.00 2016-06-10 17:08:38.909 162 11341.64 1.54 56996.01 88888.00 2016-06-10 17:08:39.409 162 11341.61 1.17 56996.01 88888.00 2016-06-10 17:08:39.909 162 11341.59 0.60 56996.01 88888.00 2016-06-10 17:08:40.409 162 11341.63 0.52 56996.01 88888.00 2016-06-10 17:08:40.909 162 11341.66 0.81 56996.01 88888.00 2016-06-10 17:08:41.409 162 11341.64 0.89 56995.99 88888.00 2016-06-10 17:08:41.909 162 11341.71 0.77 56996.03 88888.00 2016-06-10 17:08:42.409 162 11341.78 0.63 56995.99 88888.00 2016-06-10 17:08:42.909 162 11341.79 0.47 56995.97 88888.00 2016-06-10 17:08:43.409 162 11341.79 0.63 56995.98 88888.00 2016-06-10 17:08:43.909 162 11341.84 0.90 56996.00 88888.00 2016-06-10 17:08:44.409 162 11341.81 0.81 56995.99 88888.00 2016-06-10 17:08:44.909 162 11341.80 0.67 56995.99 88888.00 2016-06-10 17:08:45.409 162 11341.89 0.48 56996.06 88888.00 2016-06-10 17:08:45.909 162 11341.98 0.39 56996.07 88888.00 2016-06-10 17:08:46.409 162 11341.96 0.56 56996.08 88888.00 2016-06-10 17:08:46.909 162 11341.95 0.80 56996.07 88888.00 2016-06-10 17:08:47.409 162 11341.94 0.80 56996.04 88888.00 2016-06-10 17:08:47.909 162 11341.94 0.62 56996.04 88888.00 2016-06-10 17:08:48.409 162 11341.95 0.49 56996.07 88888.00 2016-06-10 17:08:48.909 162 11342.01 0.33 56996.04 88888.00 2016-06-10 17:08:49.409 162 11342.09 0.28 56995.98 88888.00 2016-06-10 17:08:49.909 162 11342.10 0.45 56995.99 88888.00 2016-06-10 17:08:50.409 162 11342.13 0.70 56996.10 88888.00 2016-06-10 17:08:50.909 162 11342.16 0.82 56996.11 88888.00 2016-06-10 17:08:51.409 162 11342.13 1.00 56996.08 88888.00 2016-06-10 17:08:51.909 162 11342.16 0.84 56996.10 88888.00 2016-06-10 17:08:52.409 162 11342.24 0.64 56996.10 88888.00 2016-06-10 17:08:52.909 162 11342.20 0.68 56996.04 88888.00 2016-06-10 17:08:53.409 162 11342.22 0.61 56996.03 88888.00 2016-06-10 17:08:53.909 162 11342.28 0.42 56996.00 88888.00 2016-06-10 17:08:54.409 162 11342.34 0.41 56996.04 88888.00 2016-06-10 17:08:54.909 162 11342.36 0.35 56996.01 88888.00 2016-06-10 17:08:55.409 162 11342.35 0.21 56996.01 88888.00 2016-06-10 17:08:55.909 162 11342.37 0.12 56996.01 88888.00 2016-06-10 17:08:56.409 162 11342.38 0.14 56995.98 88888.00 2016-06-10 17:08:56.909 162 11342.43 0.13 56995.94 88888.00 2016-06-10 17:08:57.409 162 11342.47 0.12 56995.97 88888.00 2016-06-10 17:08:57.909 162 11342.52 0.20 56996.00 88888.00 2016-06-10 17:08:58.409 162 11342.52 0.42 56995.99 88888.00 2016-06-10 17:08:58.909 162 11342.48 0.59 56996.00 88888.00 2016-06-10 17:08:59.409 162 11342.52 0.55 56995.95 88888.00 2016-06-10 17:08:59.909 162 11342.58 0.35 56995.92 88888.00 2016-06-10 17:09:00.409 162 11342.68 0.30 56995.92 88888.00 2016-06-10 17:09:00.909 162 11342.72 0.33 56995.93 88888.00 2016-06-10 17:09:01.409 162 11342.70 0.30 56995.93 88888.00 2016-06-10 17:09:01.909 162 11342.75 0.16 56995.90 88888.00 2016-06-10 17:09:02.409 162 11342.83 0.09 56995.91 88888.00 2016-06-10 17:09:02.909 162 11342.82 0.05 56995.91 88888.00 2016-06-10 17:09:03.409 162 11342.86 0.00 56995.85 88888.00 2016-06-10 17:09:03.909 162 11342.87 0.01 56995.85 88888.00 2016-06-10 17:09:04.409 162 11342.92 -0.01 56995.86 88888.00 2016-06-10 17:09:04.909 162 11342.97 -0.04 56995.87 88888.00 2016-06-10 17:09:05.409 162 11342.98 -0.02 56995.85 88888.00 2016-06-10 17:09:05.909 162 11342.98 -0.04 56995.82 88888.00 2016-06-10 17:09:06.409 162 11342.94 -0.04 56995.87 88888.00 2016-06-10 17:09:06.909 162 11342.98 -0.02 56995.86 88888.00 2016-06-10 17:09:07.409 162 11343.06 -0.01 56995.85 88888.00 2016-06-10 17:09:07.909 162 11343.10 -0.02 56995.86 88888.00 2016-06-10 17:09:08.409 162 11343.13 -0.02 56995.81 88888.00 2016-06-10 17:09:08.909 162 11343.13 0.00 56995.76 88888.00 2016-06-10 17:09:09.409 162 11343.19 -0.01 56995.76 88888.00 2016-06-10 17:09:09.909 162 11343.28 0.00 56995.74 88888.00 2016-06-10 17:09:10.409 162 11343.27 -0.04 56995.67 88888.00 2016-06-10 17:09:10.909 162 11343.37 -0.05 56995.69 88888.00 2016-06-10 17:09:11.409 162 11343.42 -0.05 56995.71 88888.00 2016-06-10 17:09:11.909 162 11343.41 -0.05 56995.66 88888.00 2016-06-10 17:09:12.409 162 11343.42 -0.04 56995.68 88888.00 2016-06-10 17:09:12.909 162 11343.49 -0.04 56995.66 88888.00 2016-06-10 17:09:13.409 162 11343.55 -0.04 56995.62 88888.00 2016-06-10 17:09:13.909 162 11343.53 -0.09 56995.61 88888.00 2016-06-10 17:09:14.409 162 11343.55 -0.11 56995.55 88888.00 2016-06-10 17:09:14.909 162 11343.60 -0.15 56995.59 88888.00 2016-06-10 17:09:15.409 162 11343.61 -0.23 56995.60 88888.00 2016-06-10 17:09:15.909 162 11343.67 -0.22 56995.55 88888.00 2016-06-10 17:09:16.409 162 11343.76 -0.18 56995.53 88888.00 2016-06-10 17:09:16.909 162 11343.74 -0.05 56995.52 88888.00 2016-06-10 17:09:17.409 162 11343.73 -0.01 56995.49 88888.00 2016-06-10 17:09:17.909 162 11343.75 0.01 56995.49 88888.00 2016-06-10 17:09:18.409 162 11343.86 -0.01 56995.50 88888.00 2016-06-10 17:09:18.909 162 11343.90 -0.01 56995.54 88888.00 2016-06-10 17:09:19.409 162 11343.93 -0.02 56995.50 88888.00 2016-06-10 17:09:19.909 162 11344.03 0.00 56995.47 88888.00 2016-06-10 17:09:20.409 162 11344.09 -0.05 56995.48 88888.00 2016-06-10 17:09:20.909 162 11344.09 -0.04 56995.43 88888.00 2016-06-10 17:09:21.409 162 11344.10 -0.01 56995.42 88888.00 2016-06-10 17:09:21.909 162 11344.09 -0.04 56995.48 88888.00 2016-06-10 17:09:22.409 162 11344.07 -0.06 56995.45 88888.00 2016-06-10 17:09:22.909 162 11344.10 -0.05 56995.41 88888.00 2016-06-10 17:09:23.409 162 11344.14 -0.05 56995.43 88888.00 2016-06-10 17:09:23.909 162 11344.12 -0.04 56995.41 88888.00 2016-06-10 17:09:24.409 162 11344.12 -0.02 56995.33 88888.00 2016-06-10 17:09:24.909 162 11344.17 -0.07 56995.33 88888.00 2016-06-10 17:09:25.409 162 11344.15 -0.09 56995.33 88888.00 2016-06-10 17:09:25.909 162 11344.17 -0.13 56995.28 88888.00 2016-06-10 17:09:26.409 162 11344.17 -0.22 56995.27 88888.00 2016-06-10 17:09:26.909 162 11344.18 -0.25 56995.27 88888.00 2016-06-10 17:09:27.409 162 11344.18 -0.30 56995.21 88888.00 2016-06-10 17:09:27.909 162 11344.18 -0.54 56995.17 88888.00 2016-06-10 17:09:28.409 162 11344.23 -0.69 56995.17 88888.00 2016-06-10 17:09:28.909 162 11344.19 -0.60 56995.17 88888.00 2016-06-10 17:09:29.409 162 11344.15 -0.59 56995.13 88888.00 2016-06-10 17:09:29.909 162 11344.18 -0.35 56995.13 88888.00 2016-06-10 17:09:30.410 162 11344.23 -0.32 56995.14 88888.00 2016-06-10 17:09:30.910 162 11344.19 -0.36 56995.10 88888.00 2016-06-10 17:09:31.410 162 11344.19 -0.46 56995.05 88888.00 2016-06-10 17:09:31.910 162 11344.26 -0.80 56995.11 88888.00 2016-06-10 17:09:32.410 162 11344.28 -0.77 56995.10 88888.00 2016-06-10 17:09:32.910 162 11344.25 -0.72 56995.05 88888.00 2016-06-10 17:09:33.410 162 11344.25 -0.50 56995.05 88888.00 2016-06-10 17:09:33.910 162 11344.25 -0.47 56995.07 88888.00 2016-06-10 17:09:34.410 162 11344.28 -0.60 56994.98 88888.00 2016-06-10 17:09:34.910 162 11344.30 -0.86 56994.99 88888.00 2016-06-10 17:09:35.410 162 11344.28 -0.74 56995.04 88888.00 2016-06-10 17:09:35.910 162 11344.28 -0.39 56994.94 88888.00 2016-06-10 17:09:36.410 162 11344.31 -0.55 56994.86 88888.00 2016-06-10 17:09:36.910 162 11344.38 -0.55 56994.95 88888.00 2016-06-10 17:09:37.410 162 11344.36 -0.62 56994.92 88888.00 2016-06-10 17:09:37.910 162 11344.37 -0.89 56994.91 88888.00 2016-06-10 17:09:38.410 162 11344.39 -0.91 56994.90 88888.00 2016-06-10 17:09:38.910 162 11344.37 -0.81 56994.92 88888.00 2016-06-10 17:09:39.410 162 11344.35 -0.63 56994.91 88888.00 2016-06-10 17:09:39.910 162 11344.35 -0.70 56994.88 88888.00 2016-06-10 17:09:40.410 162 11344.39 -1.01 56994.84 88888.00 2016-06-10 17:09:40.910 162 11344.39 -1.00 56994.91 88888.00 2016-06-10 17:09:41.410 162 11344.34 -0.83 56994.94 88888.00 2016-06-10 17:09:41.910 162 11344.38 -0.76 56994.81 88888.00 2016-06-10 17:09:42.410 162 11344.45 -1.01 56994.88 88888.00 2016-06-10 17:09:42.910 162 11344.41 -1.08 56994.94 88888.00 2016-06-10 17:09:43.410 162 11344.38 -0.88 56994.86 88888.00 2016-06-10 17:09:43.910 162 11344.41 -0.76 56994.89 88888.00 2016-06-10 17:09:44.410 162 11344.45 -1.01 56994.91 88888.00 2016-06-10 17:09:44.910 162 11344.39 -1.10 56994.84 88888.00 2016-06-10 17:09:45.410 162 11344.45 -0.95 56994.90 88888.00 2016-06-10 17:09:45.910 162 11344.45 -0.86 56994.96 88888.00 2016-06-10 17:09:46.410 162 11344.44 -1.09 56994.91 88888.00 2016-06-10 17:09:46.910 162 11344.51 -1.15 56994.91 88888.00 2016-06-10 17:09:47.410 162 11344.52 -0.95 56994.98 88888.00 2016-06-10 17:09:47.910 162 11344.46 -0.98 56994.91 88888.00 2016-06-10 17:09:48.410 162 11344.45 -1.23 56994.86 88888.00 2016-06-10 17:09:48.910 162 11344.46 -1.14 56994.98 88888.00 2016-06-10 17:09:49.410 162 11344.43 -0.98 56995.01 88888.00 2016-06-10 17:09:49.910 162 11344.42 -1.15 56994.96 88888.00 2016-06-10 17:09:50.410 162 11344.41 -1.22 56994.97 88888.00 2016-06-10 17:09:50.910 162 11344.45 -1.07 56995.04 88888.00 2016-06-10 17:09:51.410 162 11344.46 -1.09 56995.02 88888.00 2016-06-10 17:09:51.910 162 11344.44 -1.30 56995.02 88888.00 2016-06-10 17:09:52.410 162 11344.45 -1.11 56995.05 88888.00 2016-06-10 17:09:52.910 162 11344.44 -0.95 56995.02 88888.00 2016-06-10 17:09:53.410 162 11344.42 -1.23 56994.95 88888.00 2016-06-10 17:09:53.910 162 11344.39 -1.21 56995.02 88888.00 2016-06-10 17:09:54.410 162 11344.43 -1.04 56995.08 88888.00 2016-06-10 17:09:54.910 162 11344.41 -1.17 56995.08 88888.00 2016-06-10 17:09:55.410 162 11344.41 -1.28 56995.13 88888.00 2016-06-10 17:09:55.910 162 11344.43 -0.91 56995.15 88888.00 2016-06-10 17:09:56.410 162 11344.48 -0.97 56995.14 88888.00 2016-06-10 17:09:56.910 162 11344.46 -1.29 56995.17 88888.00 2016-06-10 17:09:57.410 162 11344.42 -1.27 56995.20 88888.00 2016-06-10 17:09:57.910 162 11344.43 -1.10 56995.20 88888.00 2016-06-10 17:09:58.410 162 11344.43 -1.29 56995.23 88888.00 2016-06-10 17:09:58.910 162 11344.38 -1.29 56995.30 88888.00 2016-06-10 17:09:59.410 162 11344.36 -1.13 56995.31 88888.00 2016-06-10 17:09:59.910 162 11344.39 -1.30 56995.33 88888.00 2016-06-10 17:10:00.410 162 11344.32 -1.30 56995.36 88888.00 2016-06-10 17:10:00.910 162 11344.31 -1.08 56995.37 88888.00 2016-06-10 17:10:01.410 162 11344.35 -1.24 56995.35 88888.00 2016-06-10 17:10:01.910 162 11344.36 -1.35 56995.43 88888.00 2016-06-10 17:10:02.410 162 11344.30 -1.11 56995.48 88888.00 2016-06-10 17:10:02.910 162 11344.29 -1.15 56995.48 88888.00 2016-06-10 17:10:03.410 162 11344.23 -1.35 56995.48 88888.00 2016-06-10 17:10:03.910 162 11344.25 -1.18 56995.58 88888.00 2016-06-10 17:10:04.410 162 11344.26 -1.20 56995.61 88888.00 2016-06-10 17:10:04.910 162 11344.31 -1.36 56995.65 88888.00 2016-06-10 17:10:05.410 162 11344.22 -1.23 56995.66 88888.00 2016-06-10 17:10:05.910 162 11344.23 -1.27 56995.66 88888.00 2016-06-10 17:10:06.410 162 11344.25 -1.43 56995.72 88888.00 2016-06-10 17:10:06.910 162 11344.21 -1.27 56995.72 88888.00 2016-06-10 17:10:07.410 162 11344.16 -1.30 56995.67 88888.00 2016-06-10 17:10:07.910 162 11344.17 -1.43 56995.78 88888.00 2016-06-10 17:10:08.410 162 11344.19 -1.27 56995.81 88888.00 2016-06-10 17:10:08.910 162 11344.12 -1.40 56995.75 88888.00 2016-06-10 17:10:09.410 162 11344.08 -1.48 56995.79 88888.00 2016-06-10 17:10:09.910 162 11344.12 -1.28 56995.90 88888.00 2016-06-10 17:10:10.410 162 11344.12 -1.43 56995.90 88888.00 2016-06-10 17:10:10.910 162 11344.11 -1.38 56995.86 88888.00 2016-06-10 17:10:11.410 162 11344.12 -1.27 56995.90 88888.00 2016-06-10 17:10:11.910 162 11344.11 -1.48 56996.01 88888.00 2016-06-10 17:10:12.410 162 11344.03 -1.42 56996.01 88888.00 2016-06-10 17:10:12.910 162 11344.01 -1.34 56996.00 88888.00 2016-06-10 17:10:13.410 162 11343.98 -1.50 56996.05 88888.00 2016-06-10 17:10:13.910 162 11343.91 -1.37 56996.11 88888.00 2016-06-10 17:10:14.410 162 11343.89 -1.41 56996.08 88888.00 2016-06-10 17:10:14.910 162 11343.87 -1.49 56996.12 88888.00 2016-06-10 17:10:15.410 162 11343.89 -1.35 56996.14 88888.00 2016-06-10 17:10:15.910 162 11343.88 -1.51 56996.14 88888.00 2016-06-10 17:10:16.410 162 11343.87 -1.43 56996.19 88888.00 2016-06-10 17:10:16.910 162 11343.88 -1.36 56996.18 88888.00 2016-06-10 17:10:17.410 162 11343.79 -1.51 56996.18 88888.00 2016-06-10 17:10:17.910 162 11343.72 -1.32 56996.25 88888.00 2016-06-10 17:10:18.410 162 11343.75 -1.36 56996.29 88888.00 2016-06-10 17:10:18.910 162 11343.75 -1.48 56996.22 88888.00 2016-06-10 17:10:19.410 162 11343.69 -1.29 56996.25 88888.00 2016-06-10 17:10:19.910 162 11343.68 -1.41 56996.31 88888.00 2016-06-10 17:10:20.410 162 11343.70 -1.43 56996.24 88888.00 2016-06-10 17:10:20.910 162 11343.66 -1.29 56996.26 88888.00 2016-06-10 17:10:21.410 162 11343.61 -1.45 56996.37 88888.00 2016-06-10 17:10:21.910 162 11343.61 -1.37 56996.32 88888.00 2016-06-10 17:10:22.410 162 11343.56 -1.27 56996.30 88888.00 2016-06-10 17:10:22.910 162 11343.47 -1.35 56996.35 88888.00 2016-06-10 17:10:23.410 162 11343.46 -1.30 56996.29 88888.00 2016-06-10 17:10:23.910 162 11343.48 -1.10 56996.29 88888.00 2016-06-10 17:10:24.410 162 11343.40 -1.30 56996.35 88888.00 2016-06-10 17:10:24.910 162 11343.31 -1.27 56996.29 88888.00 2016-06-10 17:10:25.410 162 11343.35 -1.02 56996.31 88888.00 2016-06-10 17:10:25.910 162 11343.27 -1.00 56996.38 88888.00 2016-06-10 17:10:26.410 162 11343.16 -1.07 56996.35 88888.00 2016-06-10 17:10:26.910 162 11343.14 -0.83 56996.32 88888.00 2016-06-10 17:10:27.410 162 11343.10 -0.53 56996.38 88888.00 2016-06-10 17:10:27.910 162 11343.00 -0.50 56996.39 88888.00 2016-06-10 17:10:28.410 162 11343.04 -0.64 56996.39 88888.00 2016-06-10 17:10:28.910 162 11343.06 -0.93 56996.45 88888.00 2016-06-10 17:10:29.410 162 11342.98 -0.88 56996.44 88888.00 2016-06-10 17:10:29.910 162 11342.90 -0.68 56996.46 88888.00 2016-06-10 17:10:30.410 162 11342.91 -0.61 56996.53 88888.00 2016-06-10 17:10:30.910 162 11342.89 -0.75 56996.50 88888.00 2016-06-10 17:10:31.410 162 11342.84 -0.98 56996.44 88888.00 2016-06-10 17:10:31.910 162 11342.82 -0.89 56996.56 88888.00 2016-06-10 17:10:32.410 162 11342.86 -0.70 56996.57 88888.00 2016-06-10 17:10:32.910 162 11342.77 -0.62 56996.52 88888.00 2016-06-10 17:10:33.410 162 11342.72 -0.77 56996.58 88888.00 2016-06-10 17:10:33.910 162 11342.69 -0.95 56996.63 88888.00 2016-06-10 17:10:34.410 162 11342.65 -0.83 56996.58 88888.00 2016-06-10 17:10:34.910 162 11342.61 -0.62 56996.56 88888.00 2016-06-10 17:10:35.410 162 11342.54 -0.59 56996.64 88888.00 2016-06-10 17:10:35.910 162 11342.56 -0.89 56996.69 88888.00 2016-06-10 17:10:36.410 162 11342.51 -1.22 56996.65 88888.00 2016-06-10 17:10:36.910 162 11342.49 -0.89 56996.67 88888.00 2016-06-10 17:10:37.410 162 11342.51 -0.63 56996.68 88888.00 2016-06-10 17:10:37.910 162 11342.45 -0.66 56996.61 88888.00 2016-06-10 17:10:38.410 162 11342.35 -0.95 56996.63 88888.00 2016-06-10 17:10:38.910 162 11342.30 -0.93 56996.75 88888.00 2016-06-10 17:10:39.410 162 11342.34 -0.75 56996.71 88888.00 2016-06-10 17:10:39.910 162 11342.28 -0.86 56996.69 88888.00 2016-06-10 17:10:40.410 162 11342.20 -1.31 56996.76 88888.00 2016-06-10 17:10:40.910 162 11342.16 -1.38 56996.75 88888.00 2016-06-10 17:10:41.410 162 11342.22 -1.21 56996.72 88888.00 2016-06-10 17:10:41.910 162 11342.16 -1.40 56996.77 88888.00 2016-06-10 17:10:42.410 162 11342.07 -1.34 56996.76 88888.00 2016-06-10 17:10:42.910 162 11342.10 -0.97 56996.72 88888.00 2016-06-10 17:10:43.410 162 11342.07 -0.83 56996.76 88888.00 2016-06-10 17:10:43.910 162 11342.05 -0.89 56996.75 88888.00 2016-06-10 17:10:44.410 162 11342.03 -0.81 56996.72 88888.00 2016-06-10 17:10:44.910 162 11341.95 -0.90 56996.77 88888.00 2016-06-10 17:10:45.410 162 11341.92 -0.93 56996.76 88888.00 2016-06-10 17:10:45.910 162 11341.93 -0.94 56996.72 88888.00 2016-06-10 17:10:46.410 162 11341.89 -0.83 56996.80 88888.00 2016-06-10 17:10:46.910 162 11341.79 -0.77 56996.82 88888.00 2016-06-10 17:10:47.410 162 11341.77 -0.49 56996.77 88888.00 2016-06-10 17:10:47.910 162 11341.79 -0.43 56996.74 88888.00 2016-06-10 17:10:48.410 162 11341.78 -0.55 56996.82 88888.00 2016-06-10 17:10:48.910 162 11341.67 -0.81 56996.82 88888.00 2016-06-10 17:10:49.410 162 11341.68 -0.89 56996.84 88888.00 2016-06-10 17:10:49.910 162 11341.65 -0.62 56996.85 88888.00 2016-06-10 17:10:50.410 162 11341.54 -0.29 56996.85 88888.00 2016-06-10 17:10:50.910 162 11341.50 -0.25 56996.87 88888.00 2016-06-10 17:10:51.410 162 11341.53 -0.33 56996.82 88888.00 2016-06-10 17:10:51.910 162 11341.48 -0.49 56996.87 88888.00 2016-06-10 17:10:52.410 162 11341.48 -1.06 56996.89 88888.00 2016-06-10 17:10:52.910 162 11341.44 -0.93 56996.90 88888.00 2016-06-10 17:10:53.410 162 11341.38 -0.60 56996.89 88888.00 2016-06-10 17:10:53.910 162 11341.37 -0.43 56996.91 88888.00 2016-06-10 17:10:54.410 162 11341.38 -0.30 56996.88 88888.00 2016-06-10 17:10:54.910 162 11341.37 -0.34 56996.85 88888.00 2016-06-10 17:10:55.410 162 11341.36 -0.88 56996.94 88888.00 2016-06-10 17:10:55.910 162 11341.33 -0.84 56997.04 88888.00 2016-06-10 17:10:56.410 162 11341.33 -0.61 56996.95 88888.00 2016-06-10 17:10:56.910 162 11341.31 -0.41 56996.96 88888.00 2016-06-10 17:10:57.410 162 11341.22 -0.22 56997.08 88888.00 2016-06-10 17:10:57.910 162 11341.22 -0.20 56997.02 88888.00 2016-06-10 17:10:58.410 162 11341.23 -0.23 56997.03 88888.00 2016-06-10 17:10:58.910 162 11341.15 -0.28 56997.12 88888.00 2016-06-10 17:10:59.410 162 11341.16 -0.28 56997.13 88888.00 2016-06-10 17:10:59.910 162 11341.23 -0.47 56997.15 88888.00 2016-06-10 17:11:00.410 162 11341.22 -0.70 56997.21 88888.00 2016-06-10 17:11:00.910 162 11341.12 -0.52 56997.22 88888.00 2016-06-10 17:11:01.410 162 11341.15 -0.52 56997.22 88888.00 2016-06-10 17:11:01.910 162 11341.13 -0.42 56997.30 88888.00 2016-06-10 17:11:02.410 162 11341.10 -0.22 56997.32 88888.00 2016-06-10 17:11:02.910 162 11341.10 -0.19 56997.23 88888.00 2016-06-10 17:11:03.410 162 11341.13 -0.26 56997.33 88888.00 2016-06-10 17:11:03.910 162 11341.12 -0.29 56997.35 88888.00 2016-06-10 17:11:04.410 162 11341.06 -0.29 56997.29 88888.00 2016-06-10 17:11:04.910 162 11341.09 -0.43 56997.26 88888.00 2016-06-10 17:11:05.410 162 11341.05 -0.64 56997.35 88888.00 2016-06-10 17:11:05.910 162 11341.06 -0.49 56997.30 88888.00 2016-06-10 17:11:06.410 162 11341.03 -0.50 56997.29 88888.00 2016-06-10 17:11:06.910 162 11341.06 -0.47 56997.41 88888.00 2016-06-10 17:11:07.410 162 11341.01 -0.26 56997.44 88888.00 2016-06-10 17:11:07.910 162 11340.98 -0.21 56997.30 88888.00 2016-06-10 17:11:08.410 162 11340.99 -0.23 56997.35 88888.00 2016-06-10 17:11:08.910 162 11340.98 -0.50 56997.45 88888.00 2016-06-10 17:11:09.410 162 11340.97 -1.08 56997.40 88888.00 2016-06-10 17:11:09.910 162 11340.95 -1.21 56997.39 88888.00 2016-06-10 17:11:10.410 162 11341.01 -1.04 56997.36 88888.00 2016-06-10 17:11:10.910 162 11340.98 -1.10 56997.35 88888.00 2016-06-10 17:11:11.410 162 11340.97 -1.29 56997.40 88888.00 2016-06-10 17:11:11.910 162 11340.99 -1.13 56997.41 88888.00 2016-06-10 17:11:12.410 162 11341.02 -1.10 56997.40 88888.00 2016-06-10 17:11:12.910 162 11340.99 -1.35 56997.39 88888.00 2016-06-10 17:11:13.410 162 11340.98 -1.25 56997.41 88888.00 2016-06-10 17:11:13.910 162 11340.99 -1.22 56997.40 88888.00 2016-06-10 17:11:14.410 162 11340.92 -1.41 56997.47 88888.00 2016-06-10 17:11:14.910 162 11340.88 -1.27 56997.52 88888.00 2016-06-10 17:11:15.410 162 11340.95 -1.18 56997.41 88888.00 2016-06-10 17:11:15.910 162 11340.95 -1.40 56997.39 88888.00 2016-06-10 17:11:16.410 162 11340.91 -1.24 56997.45 88888.00 2016-06-10 17:11:16.910 162 11340.95 -1.15 56997.39 88888.00 2016-06-10 17:11:17.410 162 11340.98 -1.41 56997.41 88888.00 2016-06-10 17:11:17.910 162 11340.91 -1.27 56997.42 88888.00 2016-06-10 17:11:18.410 162 11340.94 -1.23 56997.40 88888.00 2016-06-10 17:11:18.910 162 11340.97 -1.47 56997.39 88888.00 2016-06-10 17:11:19.410 162 11340.96 -1.36 56997.41 88888.00 2016-06-10 17:11:19.910 162 11340.94 -1.36 56997.38 88888.00 2016-06-10 17:11:20.410 162 11340.98 -1.45 56997.41 88888.00 2016-06-10 17:11:20.910 162 11340.98 -1.28 56997.42 88888.00 2016-06-10 17:11:21.410 162 11340.94 -1.42 56997.36 88888.00 2016-06-10 17:11:21.910 162 11340.91 -1.45 56997.39 88888.00 2016-06-10 17:11:22.410 162 11340.94 -1.30 56997.45 88888.00 2016-06-10 17:11:22.910 162 11340.92 -1.50 56997.45 88888.00 2016-06-10 17:11:23.410 162 11340.90 -1.45 56997.46 88888.00 2016-06-10 17:11:23.910 162 11340.94 -1.36 56997.44 88888.00 2016-06-10 17:11:24.410 162 11340.92 -1.50 56997.46 88888.00 2016-06-10 17:11:24.910 162 11340.87 -1.32 56997.48 88888.00 2016-06-10 17:11:25.410 162 11340.85 -1.41 56997.52 88888.00 2016-06-10 17:11:25.910 162 11340.94 -1.52 56997.42 88888.00 2016-06-10 17:11:26.410 162 11340.95 -1.41 56997.44 88888.00 2016-06-10 17:11:26.910 162 11340.92 -1.57 56997.47 88888.00 2016-06-10 17:11:27.410 162 11340.92 -1.42 56997.39 88888.00 2016-06-10 17:11:27.910 162 11340.91 -1.42 56997.44 88888.00 2016-06-10 17:11:28.410 162 11340.82 -1.63 56997.48 88888.00 2016-06-10 17:11:28.910 162 11340.85 -1.44 56997.45 88888.00 2016-06-10 17:11:29.410 162 11340.94 -1.59 56997.44 88888.00 2016-06-10 17:11:29.910 162 11340.87 -1.45 56997.51 88888.00 2016-06-10 17:11:30.410 162 11340.87 -1.47 56997.51 88888.00 2016-06-10 17:11:30.910 162 11340.96 -1.65 56997.44 88888.00 2016-06-10 17:11:31.410 162 11340.97 -1.48 56997.47 88888.00 2016-06-10 17:11:31.910 162 11340.95 -1.61 56997.46 88888.00 2016-06-10 17:11:32.410 162 11340.91 -1.57 56997.45 88888.00 2016-06-10 17:11:32.910 162 11340.97 -1.45 56997.46 88888.00 2016-06-10 17:11:33.410 162 11340.95 -1.47 56997.46 88888.00 2016-06-10 17:11:33.910 162 11340.95 -1.25 56997.41 88888.00 2016-06-10 17:11:34.410 162 11340.97 -1.23 56997.39 88888.00 2016-06-10 17:11:34.910 162 11340.95 -1.64 56997.42 88888.00 2016-06-10 17:11:35.410 162 11340.91 -1.54 56997.46 88888.00 2016-06-10 17:11:35.910 162 11340.90 -1.69 56997.41 88888.00 2016-06-10 17:11:36.410 162 11340.92 -1.57 56997.40 88888.00 2016-06-10 17:11:36.910 162 11340.88 -1.58 56997.40 88888.00 2016-06-10 17:11:37.410 162 11340.90 -1.63 56997.40 88888.00 2016-06-10 17:11:37.910 162 11340.95 -1.51 56997.38 88888.00 2016-06-10 17:11:38.410 162 11340.92 -1.69 56997.41 88888.00 2016-06-10 17:11:38.910 162 11340.94 -1.54 56997.42 88888.00 2016-06-10 17:11:39.410 162 11340.95 -1.63 56997.45 88888.00 2016-06-10 17:11:39.910 162 11340.95 -1.55 56997.46 88888.00 2016-06-10 17:11:40.411 162 11340.95 -1.49 56997.48 88888.00 2016-06-10 17:11:40.911 162 11340.94 -1.66 56997.57 88888.00 2016-06-10 17:11:41.411 162 11340.95 -1.52 56997.59 88888.00 2016-06-10 17:11:41.911 162 11340.91 -1.68 56997.59 88888.00 2016-06-10 17:11:42.411 162 11340.83 -1.57 56997.62 88888.00 2016-06-10 17:11:42.911 162 11340.84 -1.55 56997.58 88888.00 2016-06-10 17:11:43.411 162 11340.85 -1.69 56997.61 88888.00 2016-06-10 17:11:43.911 162 11340.85 -1.51 56997.71 88888.00 2016-06-10 17:11:44.411 162 11340.89 -1.66 56997.72 88888.00 2016-06-10 17:11:44.911 162 11340.90 -1.56 56997.68 88888.00 2016-06-10 17:11:45.411 162 11340.87 -1.61 56997.68 88888.00 2016-06-10 17:11:45.911 162 11340.88 -1.58 56997.73 88888.00 2016-06-10 17:11:46.411 162 11340.92 -1.48 56997.74 88888.00 2016-06-10 17:11:46.911 162 11340.90 -1.64 56997.75 88888.00 2016-06-10 17:11:47.411 162 11340.88 -1.48 56997.80 88888.00 2016-06-10 17:11:47.911 162 11340.85 -1.52 56997.79 88888.00 2016-06-10 17:11:48.411 162 11340.83 -1.55 56997.81 88888.00 2016-06-10 17:11:48.911 162 11340.75 -1.42 56997.81 88888.00 2016-06-10 17:11:49.411 162 11340.78 -1.58 56997.83 88888.00 2016-06-10 17:11:49.911 162 11340.83 -1.49 56997.84 88888.00 2016-06-10 17:11:50.411 162 11340.80 -1.52 56997.92 88888.00 2016-06-10 17:11:50.911 162 11340.77 -1.58 56997.97 88888.00 2016-06-10 17:11:51.411 162 11340.77 -1.37 56998.04 88888.00 2016-06-10 17:11:51.911 162 11340.74 -1.51 56998.05 88888.00 2016-06-10 17:11:52.411 162 11340.73 -1.43 56998.10 88888.00 2016-06-10 17:11:52.911 162 11340.75 -1.36 56998.16 88888.00 2016-06-10 17:11:53.411 162 11340.71 -1.55 56998.23 88888.00 2016-06-10 17:11:53.911 162 11340.69 -1.41 56998.25 88888.00 2016-06-10 17:11:54.411 162 11340.70 -1.40 56998.26 88888.00 2016-06-10 17:11:54.911 162 11340.67 -1.51 56998.31 88888.00 2016-06-10 17:11:55.411 162 11340.61 -1.35 56998.34 88888.00 2016-06-10 17:11:55.911 162 11340.61 -1.47 56998.39 88888.00 2016-06-10 17:11:56.411 162 11340.63 -1.40 56998.43 88888.00 2016-06-10 17:11:56.911 162 11340.59 -1.03 56998.44 88888.00 2016-06-10 17:11:57.411 162 11340.56 -1.29 56998.45 88888.00 2016-06-10 17:11:57.911 162 11340.55 -1.42 56998.51 88888.00 2016-06-10 17:11:58.411 162 11340.55 -1.29 56998.55 88888.00 2016-06-10 17:11:58.911 162 11340.49 -1.47 56998.58 88888.00 2016-06-10 17:11:59.411 162 11340.48 -1.35 56998.66 88888.00 2016-06-10 17:11:59.911 162 11340.49 -1.29 56998.67 88888.00 2016-06-10 17:12:00.411 162 11340.46 -1.48 56998.73 88888.00 2016-06-10 17:12:00.911 162 11340.41 -1.32 56998.83 88888.00 2016-06-10 17:12:01.411 162 11340.41 -1.29 56998.88 88888.00 2016-06-10 17:12:01.911 162 11340.43 -1.44 56998.90 88888.00 2016-06-10 17:12:02.411 162 11340.33 -1.27 56998.94 88888.00 2016-06-10 17:12:02.911 162 11340.29 -1.30 56999.05 88888.00 2016-06-10 17:12:03.411 162 11340.35 -1.43 56999.11 88888.00 2016-06-10 17:12:03.911 162 11340.34 -1.25 56999.21 88888.00 2016-06-10 17:12:04.411 162 11340.29 -1.29 56999.21 88888.00 2016-06-10 17:12:04.911 162 11340.25 -1.37 56999.26 88888.00 2016-06-10 17:12:05.411 162 11340.27 -1.18 56999.32 88888.00 2016-06-10 17:12:05.911 162 11340.20 -1.29 56999.34 88888.00 2016-06-10 17:12:06.411 162 11340.16 -1.31 56999.39 88888.00 2016-06-10 17:12:06.911 162 11340.19 -1.08 56999.48 88888.00 2016-06-10 17:12:07.411 162 11340.16 -1.14 56999.47 88888.00 2016-06-10 17:12:07.911 162 11340.16 -1.30 56999.50 88888.00 2016-06-10 17:12:08.411 162 11340.16 -1.13 56999.58 88888.00 2016-06-10 17:12:08.911 162 11340.14 -1.04 56999.60 88888.00 2016-06-10 17:12:09.411 162 11340.14 -1.09 56999.64 88888.00 2016-06-10 17:12:09.911 162 11340.13 -0.66 56999.69 88888.00 2016-06-10 17:12:10.411 162 11340.11 -0.59 56999.73 88888.00 2016-06-10 17:12:10.911 162 11340.09 -0.40 56999.76 88888.00 2016-06-10 17:12:11.411 162 11340.13 -0.23 56999.84 88888.00 2016-06-10 17:12:11.911 162 11340.15 -0.21 56999.91 88888.00 2016-06-10 17:12:12.411 162 11340.13 -0.23 56999.97 88888.00 2016-06-10 17:12:12.911 162 11340.11 -0.23 57000.01 88888.00 2016-06-10 17:12:13.411 162 11340.08 -0.25 57000.06 88888.00 2016-06-10 17:12:13.911 162 11340.09 -0.42 57000.10 88888.00 2016-06-10 17:12:14.411 162 11340.07 -0.61 57000.14 88888.00 2016-06-10 17:12:14.911 162 11340.02 -0.43 57000.15 88888.00 2016-06-10 17:12:15.411 162 11340.01 -0.36 57000.15 88888.00 2016-06-10 17:12:15.911 162 11340.01 -0.49 57000.23 88888.00 2016-06-10 17:12:16.411 162 11339.99 -0.54 57000.30 88888.00 2016-06-10 17:12:16.911 162 11340.00 -0.62 57000.36 88888.00 2016-06-10 17:12:17.411 162 11340.01 -0.82 57000.41 88888.00 2016-06-10 17:12:17.911 162 11339.95 -0.94 57000.47 88888.00 2016-06-10 17:12:18.411 162 11339.93 -0.83 57000.50 88888.00 2016-06-10 17:12:18.911 162 11339.91 -0.61 57000.53 88888.00 2016-06-10 17:12:19.411 162 11339.87 -0.56 57000.57 88888.00 2016-06-10 17:12:19.911 162 11339.83 -0.62 57000.63 88888.00 2016-06-10 17:12:20.411 162 11339.80 -0.87 57000.65 88888.00 2016-06-10 17:12:20.911 162 11339.79 -0.80 57000.67 88888.00 2016-06-10 17:12:21.411 162 11339.77 -0.68 57000.76 88888.00 2016-06-10 17:12:21.911 162 11339.73 -0.41 57000.76 88888.00 2016-06-10 17:12:22.411 162 11339.77 -0.34 57000.78 88888.00 2016-06-10 17:12:22.911 162 11339.71 -0.30 57000.83 88888.00 2016-06-10 17:12:23.411 162 11339.65 -0.32 57000.88 88888.00 2016-06-10 17:12:23.911 162 11339.63 -0.54 57000.87 88888.00 2016-06-10 17:12:24.411 162 11339.59 -0.64 57000.93 88888.00 2016-06-10 17:12:24.911 162 11339.57 -0.49 57001.05 88888.00 2016-06-10 17:12:25.411 162 11339.58 -0.50 57001.05 88888.00 2016-06-10 17:12:25.911 162 11339.58 -0.35 57000.99 88888.00 2016-06-10 17:12:26.411 162 11339.56 -0.14 57001.06 88888.00 2016-06-10 17:12:26.911 162 11339.53 -0.08 57001.14 88888.00 2016-06-10 17:12:27.411 162 11339.50 -0.04 57001.14 88888.00 2016-06-10 17:12:27.911 162 11339.49 -0.02 57001.17 88888.00 2016-06-10 17:12:28.411 162 11339.52 0.00 57001.23 88888.00 2016-06-10 17:12:28.911 162 11339.49 -0.01 57001.23 88888.00 2016-06-10 17:12:29.411 162 11339.49 0.01 57001.20 88888.00 2016-06-10 17:12:29.911 162 11339.45 0.04 57001.31 88888.00 2016-06-10 17:12:30.411 162 11339.42 0.05 57001.32 88888.00 2016-06-10 17:12:30.911 162 11339.41 0.06 57001.28 88888.00 2016-06-10 17:12:31.411 162 11339.38 0.06 57001.32 88888.00 2016-06-10 17:12:31.911 162 11339.31 0.13 57001.31 88888.00 2016-06-10 17:12:32.411 162 11339.28 0.25 57001.27 88888.00 2016-06-10 17:12:32.911 162 11339.31 0.23 57001.33 88888.00 2016-06-10 17:12:33.411 162 11339.28 0.07 57001.34 88888.00 2016-06-10 17:12:33.911 162 11339.25 -0.26 57001.36 88888.00 2016-06-10 17:12:34.411 162 11339.22 -0.23 57001.37 88888.00 2016-06-10 17:12:34.911 162 11339.27 -0.05 57001.40 88888.00 2016-06-10 17:12:35.411 162 11339.22 0.00 57001.45 88888.00 2016-06-10 17:12:35.911 162 11339.24 0.00 57001.51 88888.00 2016-06-10 17:12:36.411 162 11339.28 0.00 57001.53 88888.00 2016-06-10 17:12:36.911 162 11339.23 0.00 57001.55 88888.00 2016-06-10 17:12:37.411 162 11339.20 0.00 57001.57 88888.00 2016-06-10 17:12:37.911 162 11339.22 0.00 57001.57 88888.00 2016-06-10 17:12:38.411 162 11339.17 -0.01 57001.53 88888.00 2016-06-10 17:12:38.911 162 11339.10 0.01 57001.57 88888.00 2016-06-10 17:12:39.411 162 11339.10 -0.01 57001.64 88888.00 2016-06-10 17:12:39.911 162 11339.10 -0.01 57001.62 88888.00 2016-06-10 17:12:40.411 162 11339.09 0.00 57001.63 88888.00 2016-06-10 17:12:40.911 162 11339.09 0.00 57001.64 88888.00 2016-06-10 17:12:41.411 162 11339.13 0.00 57001.69 88888.00 2016-06-10 17:12:41.911 162 11339.10 0.01 57001.60 88888.00 2016-06-10 17:12:42.411 162 11339.08 0.00 57001.65 88888.00 2016-06-10 17:12:42.911 162 11339.07 0.00 57001.72 88888.00 2016-06-10 17:12:43.411 162 11339.07 0.00 57001.65 88888.00 2016-06-10 17:12:43.911 162 11339.00 0.00 57001.62 88888.00 2016-06-10 17:12:44.411 162 11339.00 0.00 57001.72 88888.00 2016-06-10 17:12:44.911 162 11339.01 0.00 57001.68 88888.00 2016-06-10 17:12:45.411 162 11338.99 -0.01 57001.62 88888.00 2016-06-10 17:12:45.911 162 11338.97 0.00 57001.69 88888.00 2016-06-10 17:12:46.411 162 11339.04 0.02 57001.70 88888.00 2016-06-10 17:12:46.911 162 11339.02 -0.01 57001.68 88888.00 2016-06-10 17:12:47.411 162 11339.00 -0.01 57001.71 88888.00 2016-06-10 17:12:47.911 162 11338.96 0.00 57001.76 88888.00 2016-06-10 17:12:48.411 162 11338.94 0.00 57001.72 88888.00 2016-06-10 17:12:48.911 162 11339.00 0.00 57001.70 88888.00 2016-06-10 17:12:49.411 162 11339.01 0.00 57001.65 88888.00 2016-06-10 17:12:49.911 162 11339.02 0.01 57001.60 88888.00 2016-06-10 17:12:50.411 162 11338.96 -0.01 57001.58 88888.00 2016-06-10 17:12:50.911 162 11338.90 0.00 57001.60 88888.00 2016-06-10 17:12:51.411 162 11338.93 0.00 57001.60 88888.00 2016-06-10 17:12:51.911 162 11339.00 0.00 57001.55 88888.00 2016-06-10 17:12:52.411 162 11338.97 0.07 57001.53 88888.00 2016-06-10 17:12:52.911 162 11338.94 0.36 57001.59 88888.00 2016-06-10 17:12:53.411 162 11338.95 0.22 57001.58 88888.00 2016-06-10 17:12:53.911 162 11338.96 -0.15 57001.57 88888.00 2016-06-10 17:12:54.411 162 11338.97 -0.23 57001.57 88888.00 2016-06-10 17:12:54.911 162 11339.01 -0.19 57001.58 88888.00 2016-06-10 17:12:55.411 162 11339.02 -0.07 57001.59 88888.00 2016-06-10 17:12:55.911 162 11339.00 -0.01 57001.58 88888.00 2016-06-10 17:12:56.411 162 11339.03 0.00 57001.59 88888.00 2016-06-10 17:12:56.911 162 11339.09 0.00 57001.59 88888.00 2016-06-10 17:12:57.411 162 11339.08 0.00 57001.60 88888.00 2016-06-10 17:12:57.911 162 11339.07 0.00 57001.66 88888.00 2016-06-10 17:12:58.411 162 11339.16 0.00 57001.63 88888.00 2016-06-10 17:12:58.911 162 11339.21 0.01 57001.59 88888.00 2016-06-10 17:12:59.411 162 11339.17 -0.01 57001.65 88888.00 2016-06-10 17:12:59.911 162 11339.21 0.00 57001.59 88888.00 2016-06-10 17:13:00.411 162 11339.22 0.00 57001.60 88888.00 2016-06-10 17:13:00.911 162 11339.20 0.00 57001.63 88888.00 2016-06-10 17:13:01.411 162 11339.23 0.00 57001.57 88888.00 2016-06-10 17:13:01.911 162 11339.32 -0.01 57001.58 88888.00 2016-06-10 17:13:02.411 162 11339.29 0.00 57001.59 88888.00 2016-06-10 17:13:02.911 162 11339.29 0.01 57001.55 88888.00 2016-06-10 17:13:03.411 162 11339.34 -0.01 57001.52 88888.00 2016-06-10 17:13:03.911 162 11339.35 -0.01 57001.56 88888.00 2016-06-10 17:13:04.411 162 11339.35 0.01 57001.55 88888.00 2016-06-10 17:13:04.911 162 11339.37 0.00 57001.51 88888.00 2016-06-10 17:13:05.411 162 11339.41 0.00 57001.50 88888.00 2016-06-10 17:13:05.911 162 11339.39 0.00 57001.47 88888.00 2016-06-10 17:13:06.411 162 11339.41 -0.05 57001.39 88888.00 2016-06-10 17:13:06.911 162 11339.49 -0.01 57001.37 88888.00 2016-06-10 17:13:07.411 162 11339.51 0.01 57001.38 88888.00 2016-06-10 17:13:07.911 162 11339.51 0.00 57001.42 88888.00 2016-06-10 17:13:08.411 162 11339.55 -0.02 57001.36 88888.00 2016-06-10 17:13:08.911 162 11339.57 -0.07 57001.31 88888.00 2016-06-10 17:13:09.411 162 11339.55 -0.05 57001.38 88888.00 2016-06-10 17:13:09.911 162 11339.53 0.00 57001.32 88888.00 2016-06-10 17:13:10.411 162 11339.62 -0.02 57001.18 88888.00 2016-06-10 17:13:10.911 162 11339.63 -0.05 57001.21 88888.00 2016-06-10 17:13:11.411 162 11339.58 0.04 57001.23 88888.00 2016-06-10 17:13:11.911 162 11339.59 0.08 57001.10 88888.00 2016-06-10 17:13:12.411 162 11339.66 -0.12 57001.06 88888.00 2016-06-10 17:13:12.911 162 11339.67 -0.16 57001.08 88888.00 2016-06-10 17:13:13.411 162 11339.70 -0.16 57001.11 88888.00 2016-06-10 17:13:13.911 162 11339.73 -0.25 57001.04 88888.00 2016-06-10 17:13:14.411 162 11339.73 -0.32 57000.97 88888.00 2016-06-10 17:13:14.911 162 11339.70 -0.45 57000.95 88888.00 2016-06-10 17:13:15.411 162 11339.71 -0.77 57000.99 88888.00 2016-06-10 17:13:15.911 162 11339.74 -0.72 57000.98 88888.00 2016-06-10 17:13:16.411 162 11339.74 -0.70 57000.98 88888.00 2016-06-10 17:13:16.911 162 11339.77 -0.53 57000.92 88888.00 2016-06-10 17:13:17.411 162 11339.84 -0.53 57000.91 88888.00 2016-06-10 17:13:17.911 162 11339.85 -0.70 57000.94 88888.00 2016-06-10 17:13:18.411 162 11339.83 -0.95 57000.91 88888.00 2016-06-10 17:13:18.911 162 11339.84 -0.83 57000.83 88888.00 2016-06-10 17:13:19.411 162 11339.92 -0.67 57000.81 88888.00 2016-06-10 17:13:19.911 162 11339.93 -0.61 57000.83 88888.00 2016-06-10 17:13:20.411 162 11339.94 -0.73 57000.79 88888.00 2016-06-10 17:13:20.911 162 11339.94 -0.98 57000.75 88888.00 2016-06-10 17:13:21.411 162 11339.94 -0.79 57000.85 88888.00 2016-06-10 17:13:21.911 162 11339.98 -0.73 57000.79 88888.00 2016-06-10 17:13:22.411 162 11340.00 -0.70 57000.69 88888.00 2016-06-10 17:13:22.911 162 11340.00 -0.91 57000.72 88888.00 2016-06-10 17:13:23.411 162 11340.04 -1.08 57000.73 88888.00 2016-06-10 17:13:23.911 162 11340.06 -0.97 57000.67 88888.00 2016-06-10 17:13:24.411 162 11340.08 -0.82 57000.62 88888.00 2016-06-10 17:13:24.911 162 11340.05 -1.00 57000.61 88888.00 2016-06-10 17:13:25.411 162 11340.02 -1.18 57000.59 88888.00 2016-06-10 17:13:25.911 162 11340.09 -1.07 57000.55 88888.00 2016-06-10 17:13:26.411 162 11340.15 -0.98 57000.51 88888.00 2016-06-10 17:13:26.911 162 11340.18 -1.28 57000.44 88888.00 2016-06-10 17:13:27.411 162 11340.20 -1.24 57000.40 88888.00 2016-06-10 17:13:27.911 162 11340.24 -1.13 57000.37 88888.00 2016-06-10 17:13:28.411 162 11340.22 -1.35 57000.35 88888.00 2016-06-10 17:13:28.911 162 11340.22 -1.32 57000.31 88888.00 2016-06-10 17:13:29.411 162 11340.27 -1.22 57000.23 88888.00 2016-06-10 17:13:29.911 162 11340.31 -1.44 57000.27 88888.00 2016-06-10 17:13:30.411 162 11340.27 -1.37 57000.30 88888.00 2016-06-10 17:13:30.911 162 11340.31 -1.29 57000.21 88888.00 2016-06-10 17:13:31.411 162 11340.38 -1.50 57000.18 88888.00 2016-06-10 17:13:31.911 162 11340.41 -1.40 57000.27 88888.00 2016-06-10 17:13:32.411 162 11340.38 -1.16 57000.17 88888.00 2016-06-10 17:13:32.911 162 11340.47 -1.42 57000.03 88888.00 2016-06-10 17:13:33.411 162 11340.43 -1.49 57000.12 88888.00 2016-06-10 17:13:33.911 162 11340.42 -1.64 57000.16 88888.00 2016-06-10 17:13:34.411 162 11340.49 -1.64 57000.01 88888.00 2016-06-10 17:13:34.911 162 11340.53 -1.57 56999.95 88888.00 2016-06-10 17:13:35.411 162 11340.55 -1.41 56999.98 88888.00 2016-06-10 17:13:35.911 162 11340.59 -1.48 56999.96 88888.00 2016-06-10 17:13:36.411 162 11340.63 -1.74 56999.96 88888.00 2016-06-10 17:13:36.911 162 11340.57 -1.71 56999.99 88888.00 2016-06-10 17:13:37.411 162 11340.54 -1.70 56999.92 88888.00 2016-06-10 17:13:37.911 162 11340.59 -1.81 56999.89 88888.00 2016-06-10 17:13:38.411 162 11340.64 -1.79 56999.90 88888.00 2016-06-10 17:13:38.911 162 11340.66 -1.89 56999.85 88888.00 2016-06-10 17:13:39.411 162 11340.68 -1.78 56999.83 88888.00 2016-06-10 17:13:39.911 162 11340.70 -1.89 56999.84 88888.00 2016-06-10 17:13:40.411 162 11340.69 -1.84 56999.79 88888.00 2016-06-10 17:13:40.911 162 11340.73 -1.92 56999.78 88888.00 2016-06-10 17:13:41.411 162 11340.77 -1.83 56999.78 88888.00 2016-06-10 17:13:41.911 162 11340.78 -1.96 56999.83 88888.00 2016-06-10 17:13:42.411 162 11340.75 -1.83 56999.79 88888.00 2016-06-10 17:13:42.911 162 11340.80 -1.96 56999.76 88888.00 2016-06-10 17:13:43.411 162 11340.82 -1.90 56999.73 88888.00 2016-06-10 17:13:43.911 162 11340.78 -2.00 56999.74 88888.00 2016-06-10 17:13:44.411 162 11340.78 -1.89 56999.72 88888.00 2016-06-10 17:13:44.911 162 11340.81 -2.00 56999.66 88888.00 2016-06-10 17:13:45.411 162 11340.81 -1.96 56999.61 88888.00 2016-06-10 17:13:45.911 162 11340.75 -2.05 56999.69 88888.00 2016-06-10 17:13:46.411 162 11340.74 -1.98 56999.70 88888.00 2016-06-10 17:13:46.911 162 11340.73 -2.05 56999.64 88888.00 2016-06-10 17:13:47.411 162 11340.74 -2.06 56999.66 88888.00 2016-06-10 17:13:47.911 162 11340.73 -2.08 56999.71 88888.00 2016-06-10 17:13:48.411 162 11340.76 -2.08 56999.67 88888.00 2016-06-10 17:13:48.911 162 11340.74 -2.04 56999.66 88888.00 2016-06-10 17:13:49.411 162 11340.77 -2.11 56999.66 88888.00 2016-06-10 17:13:49.911 162 11340.78 -1.99 56999.65 88888.00 2016-06-10 17:13:50.411 162 11340.77 -2.08 56999.64 88888.00 2016-06-10 17:13:50.911 162 11340.71 -1.96 56999.70 88888.00 2016-06-10 17:13:51.411 162 11340.74 -2.05 56999.66 88888.00 2016-06-10 17:13:51.911 162 11340.76 -1.97 56999.64 88888.00 2016-06-10 17:13:52.411 162 11340.70 -2.06 56999.74 88888.00 2016-06-10 17:13:52.911 162 11340.66 -1.95 56999.74 88888.00 2016-06-10 17:13:53.411 162 11340.66 -2.02 56999.61 88888.00 2016-06-10 17:13:53.911 162 11340.68 -1.97 56999.64 88888.00 2016-06-10 17:13:54.411 162 11340.62 -2.08 56999.74 88888.00 2016-06-10 17:13:54.911 162 11340.67 -1.99 56999.73 88888.00 2016-06-10 17:13:55.411 162 11340.63 -2.03 56999.71 88888.00 2016-06-10 17:13:55.911 162 11340.64 -2.00 56999.76 88888.00 2016-06-10 17:13:56.411 162 11340.62 -2.00 56999.76 88888.00 2016-06-10 17:13:56.911 162 11340.63 -1.97 56999.71 88888.00 2016-06-10 17:13:57.411 162 11340.59 -1.98 56999.72 88888.00 2016-06-10 17:13:57.911 162 11340.55 -1.97 56999.76 88888.00 2016-06-10 17:13:58.411 162 11340.56 -1.99 56999.77 88888.00 2016-06-10 17:13:58.911 162 11340.60 -2.02 56999.73 88888.00 2016-06-10 17:13:59.411 162 11340.57 -1.97 56999.69 88888.00 2016-06-10 17:13:59.911 162 11340.56 -1.97 56999.70 88888.00 2016-06-10 17:14:00.411 162 11340.55 -1.91 56999.77 88888.00 2016-06-10 17:14:00.911 162 11340.57 -1.93 56999.77 88888.00 2016-06-10 17:14:01.411 162 11340.59 -1.91 56999.73 88888.00 2016-06-10 17:14:01.911 162 11340.63 -1.93 56999.77 88888.00 2016-06-10 17:14:02.411 162 11340.62 -1.92 56999.82 88888.00 2016-06-10 17:14:02.911 162 11340.57 -1.93 56999.77 88888.00 2016-06-10 17:14:03.411 162 11340.61 -1.91 56999.71 88888.00 2016-06-10 17:14:03.911 162 11340.63 -1.96 56999.79 88888.00 2016-06-10 17:14:04.411 162 11340.60 -1.92 56999.80 88888.00 2016-06-10 17:14:04.911 162 11340.61 -1.90 56999.72 88888.00 2016-06-10 17:14:05.411 162 11340.66 -1.84 56999.70 88888.00 2016-06-10 17:14:05.911 162 11340.63 -1.89 56999.73 88888.00 2016-06-10 17:14:06.411 162 11340.59 -1.88 56999.70 88888.00 2016-06-10 17:14:06.911 162 11340.61 -1.90 56999.67 88888.00 2016-06-10 17:14:07.411 162 11340.61 -1.84 56999.70 88888.00 2016-06-10 17:14:07.911 162 11340.55 -1.82 56999.65 88888.00 2016-06-10 17:14:08.411 162 11340.56 -1.85 56999.67 88888.00 2016-06-10 17:14:08.911 162 11340.57 -1.77 56999.64 88888.00 2016-06-10 17:14:09.411 162 11340.50 -1.85 56999.67 88888.00 2016-06-10 17:14:09.911 162 11340.52 -1.78 56999.71 88888.00 2016-06-10 17:14:10.412 162 11340.53 -1.83 56999.63 88888.00 2016-06-10 17:14:10.912 162 11340.56 -1.76 56999.61 88888.00 2016-06-10 17:14:11.412 162 11340.50 -1.90 56999.60 88888.00 2016-06-10 17:14:11.912 162 11340.46 -1.76 56999.63 88888.00 2016-06-10 17:14:12.412 162 11340.47 -1.85 56999.60 88888.00 2016-06-10 17:14:12.912 162 11340.46 -1.69 56999.59 88888.00 2016-06-10 17:14:13.412 162 11340.45 -1.68 56999.59 88888.00 2016-06-10 17:14:13.912 162 11340.41 -1.77 56999.58 88888.00 2016-06-10 17:14:14.412 162 11340.40 -1.82 56999.61 88888.00 2016-06-10 17:14:14.912 162 11340.39 -1.78 56999.65 88888.00 2016-06-10 17:14:15.412 162 11340.39 -1.74 56999.61 88888.00 2016-06-10 17:14:15.912 162 11340.40 -1.81 56999.58 88888.00 2016-06-10 17:14:16.412 162 11340.33 -1.70 56999.67 88888.00 2016-06-10 17:14:16.912 162 11340.32 -1.83 56999.58 88888.00 2016-06-10 17:14:17.412 162 11340.36 -1.71 56999.51 88888.00 2016-06-10 17:14:17.912 162 11340.38 -1.83 56999.59 88888.00 2016-06-10 17:14:18.412 162 11340.36 -1.66 56999.61 88888.00 2016-06-10 17:14:18.912 162 11340.34 -1.75 56999.52 88888.00 2016-06-10 17:14:19.412 162 11340.31 -1.64 56999.51 88888.00 2016-06-10 17:14:19.912 162 11340.22 -1.69 56999.57 88888.00 2016-06-10 17:14:20.412 162 11340.24 -1.71 56999.52 88888.00 2016-06-10 17:14:20.912 162 11340.31 -1.62 56999.52 88888.00 2016-06-10 17:14:21.412 162 11340.28 -1.75 56999.53 88888.00 2016-06-10 17:14:21.912 162 11340.25 -1.37 56999.53 88888.00 2016-06-10 17:14:22.412 162 11340.29 -1.13 56999.52 88888.00 2016-06-10 17:14:22.912 162 11340.29 -1.50 56999.50 88888.00 2016-06-10 17:14:23.412 162 11340.22 -1.56 56999.39 88888.00 2016-06-10 17:14:23.912 162 11340.22 -1.71 56999.40 88888.00 2016-06-10 17:14:24.412 162 11340.25 -1.61 56999.50 88888.00 2016-06-10 17:14:24.912 162 11340.24 -1.69 56999.45 88888.00 2016-06-10 17:14:25.412 162 11340.21 -1.64 56999.44 88888.00 2016-06-10 17:14:25.912 162 11340.19 -1.56 56999.41 88888.00 2016-06-10 17:14:26.412 162 11340.24 -1.69 56999.35 88888.00 2016-06-10 17:14:26.912 162 11340.20 -1.59 56999.34 88888.00 2016-06-10 17:14:27.412 162 11340.18 -1.69 56999.39 88888.00 2016-06-10 17:14:27.912 162 11340.16 -1.55 56999.38 88888.00 2016-06-10 17:14:28.412 162 11340.11 -1.59 56999.32 88888.00 2016-06-10 17:14:28.912 162 11340.07 -1.58 56999.33 88888.00 2016-06-10 17:14:29.412 162 11340.11 -1.44 56999.29 88888.00 2016-06-10 17:14:29.912 162 11340.08 -1.63 56999.20 88888.00 2016-06-10 17:14:30.412 162 11340.07 -1.43 56999.24 88888.00 2016-06-10 17:14:30.912 162 11340.08 -1.51 56999.21 88888.00 2016-06-10 17:14:31.412 162 11340.06 -1.57 56999.18 88888.00 2016-06-10 17:14:31.912 162 11340.01 -1.43 56999.20 88888.00 2016-06-10 17:14:32.412 162 11340.02 -1.62 56999.18 88888.00 2016-06-10 17:14:32.912 162 11340.02 -1.49 56999.15 88888.00 2016-06-10 17:14:33.412 162 11340.01 -1.52 56999.08 88888.00 2016-06-10 17:14:33.912 162 11339.93 -1.56 56999.16 88888.00 2016-06-10 17:14:34.412 162 11339.98 -1.40 56999.08 88888.00 2016-06-10 17:14:34.912 162 11340.05 -1.58 56998.98 88888.00 2016-06-10 17:14:35.412 162 11340.02 -1.45 56999.03 88888.00 2016-06-10 17:14:35.912 162 11339.99 -1.37 56998.98 88888.00 2016-06-10 17:14:36.412 162 11339.93 -1.56 56998.93 88888.00 2016-06-10 17:14:36.912 162 11339.88 -1.41 56998.92 88888.00 2016-06-10 17:14:37.412 162 11339.83 -1.48 56998.79 88888.00 2016-06-10 17:14:37.912 162 11339.84 -1.45 56998.79 88888.00 2016-06-10 17:14:38.412 162 11339.85 -1.29 56998.88 88888.00 2016-06-10 17:14:38.912 162 11339.85 -1.45 56998.83 88888.00 2016-06-10 17:14:39.412 162 11339.83 -1.35 56998.79 88888.00 2016-06-10 17:14:39.912 162 11339.80 -1.25 56998.76 88888.00 2016-06-10 17:14:40.412 162 11339.73 -1.48 56998.73 88888.00 2016-06-10 17:14:40.912 162 11339.70 -1.35 56998.68 88888.00 2016-06-10 17:14:41.412 162 11339.71 -1.29 56998.66 88888.00 2016-06-10 17:14:41.912 162 11339.66 -1.42 56998.67 88888.00 2016-06-10 17:14:42.412 162 11339.62 -1.30 56998.63 88888.00 2016-06-10 17:14:42.912 162 11339.57 -1.25 56998.52 88888.00 2016-06-10 17:14:43.412 162 11339.55 -1.41 56998.54 88888.00 2016-06-10 17:14:43.912 162 11339.55 -1.22 56998.58 88888.00 2016-06-10 17:14:44.412 162 11339.53 -1.21 56998.54 88888.00 2016-06-10 17:14:44.912 162 11339.52 -1.34 56998.47 88888.00 2016-06-10 17:14:45.412 162 11339.53 -1.13 56998.48 88888.00 2016-06-10 17:14:45.912 162 11339.44 -1.17 56998.47 88888.00 2016-06-10 17:14:46.412 162 11339.44 -1.36 56998.42 88888.00 2016-06-10 17:14:46.912 162 11339.49 -1.21 56998.35 88888.00 2016-06-10 17:14:47.412 162 11339.45 -1.13 56998.37 88888.00 2016-06-10 17:14:47.912 162 11339.37 -1.34 56998.37 88888.00 2016-06-10 17:14:48.412 162 11339.37 -1.25 56998.34 88888.00 2016-06-10 17:14:48.912 162 11339.34 -1.13 56998.29 88888.00 2016-06-10 17:14:49.412 162 11339.29 -1.32 56998.26 88888.00 2016-06-10 17:14:49.912 162 11339.30 -1.24 56998.34 88888.00 2016-06-10 17:14:50.412 162 11339.31 -1.08 56998.28 88888.00 2016-06-10 17:14:50.912 162 11339.28 -1.27 56998.18 88888.00 2016-06-10 17:14:51.412 162 11339.28 -1.24 56998.19 88888.00 2016-06-10 17:14:51.912 162 11339.29 -1.04 56998.23 88888.00 2016-06-10 17:14:52.412 162 11339.31 -1.16 56998.13 88888.00 2016-06-10 17:14:52.912 162 11339.28 -1.30 56998.10 88888.00 2016-06-10 17:14:53.412 162 11339.25 -1.06 56998.17 88888.00 2016-06-10 17:14:53.912 162 11339.28 -1.06 56998.10 88888.00 2016-06-10 17:14:54.412 162 11339.28 -1.28 56998.07 88888.00 2016-06-10 17:14:54.912 162 11339.29 -1.18 56998.09 88888.00 2016-06-10 17:14:55.412 162 11339.29 -0.98 56998.07 88888.00 2016-06-10 17:14:55.912 162 11339.27 -1.20 56998.04 88888.00 2016-06-10 17:14:56.412 162 11339.23 -1.24 56998.03 88888.00 2016-06-10 17:14:56.912 162 11339.24 -1.01 56998.06 88888.00 2016-06-10 17:14:57.412 162 11339.27 -0.93 56998.07 88888.00 2016-06-10 17:14:57.912 162 11339.27 -1.07 56998.09 88888.00 2016-06-10 17:14:58.412 162 11339.27 -1.13 56998.09 88888.00 2016-06-10 17:14:58.912 162 11339.30 -0.98 56998.00 88888.00 2016-06-10 17:14:59.412 162 11339.27 -1.17 56997.98 88888.00 2016-06-10 17:14:59.912 162 11339.22 -1.24 56997.98 88888.00 2016-06-10 17:15:00.412 162 11339.25 -1.08 56997.94 88888.00 2016-06-10 17:15:00.912 162 11339.30 -1.14 56998.00 88888.00 2016-06-10 17:15:01.412 162 11339.29 -1.32 56998.05 88888.00 2016-06-10 17:15:01.912 162 11339.31 -1.15 56998.06 88888.00 2016-06-10 17:15:02.412 162 11339.36 -1.09 56998.10 88888.00 2016-06-10 17:15:02.912 162 11339.32 -1.31 56998.09 88888.00 2016-06-10 17:15:03.412 162 11339.25 -1.17 56997.99 88888.00 2016-06-10 17:15:03.912 162 11339.34 -1.00 56997.94 88888.00 2016-06-10 17:15:04.412 162 11339.34 -1.24 56998.02 88888.00 2016-06-10 17:15:04.912 162 11339.29 -1.22 56997.94 88888.00 2016-06-10 17:15:05.412 162 11339.29 -1.03 56997.83 88888.00 2016-06-10 17:15:05.912 162 11339.36 -1.21 56997.89 88888.00 2016-06-10 17:15:06.412 162 11339.37 -1.25 56997.92 88888.00 2016-06-10 17:15:06.912 162 11339.41 -0.96 56997.86 88888.00 2016-06-10 17:15:07.412 162 11339.43 -1.06 56997.89 88888.00 2016-06-10 17:15:07.912 162 11339.45 -1.34 56997.85 88888.00 2016-06-10 17:15:08.412 162 11339.41 -1.27 56997.80 88888.00 2016-06-10 17:15:08.912 162 11339.39 -1.16 56997.83 88888.00 2016-06-10 17:15:09.412 162 11339.41 -1.38 56997.78 88888.00 2016-06-10 17:15:09.912 162 11339.43 -1.31 56997.70 88888.00 2016-06-10 17:15:10.412 162 11339.45 -1.17 56997.68 88888.00 2016-06-10 17:15:10.912 162 11339.49 -1.40 56997.67 88888.00 2016-06-10 17:15:11.412 162 11339.48 -1.29 56997.64 88888.00 2016-06-10 17:15:11.912 162 11339.51 -1.16 56997.60 88888.00 2016-06-10 17:15:12.412 162 11339.50 -1.40 56997.62 88888.00 2016-06-10 17:15:12.912 162 11339.48 -1.34 56997.61 88888.00 2016-06-10 17:15:13.412 162 11339.42 -1.20 56997.55 88888.00 2016-06-10 17:15:13.912 162 11339.43 -1.45 56997.54 88888.00 2016-06-10 17:15:14.412 162 11339.50 -1.32 56997.52 88888.00 2016-06-10 17:15:14.912 162 11339.44 -1.29 56997.46 88888.00 2016-06-10 17:15:15.412 162 11339.45 -1.45 56997.45 88888.00 2016-06-10 17:15:15.912 162 11339.50 -1.31 56997.46 88888.00 2016-06-10 17:15:16.412 162 11339.49 -1.36 56997.39 88888.00 2016-06-10 17:15:16.912 162 11339.51 -1.48 56997.39 88888.00 2016-06-10 17:15:17.412 162 11339.49 -1.31 56997.39 88888.00 2016-06-10 17:15:17.912 162 11339.44 -1.42 56997.33 88888.00 2016-06-10 17:15:18.412 162 11339.41 -1.43 56997.33 88888.00 2016-06-10 17:15:18.912 162 11339.44 -1.30 56997.38 88888.00 2016-06-10 17:15:19.412 162 11339.50 -1.54 56997.34 88888.00 2016-06-10 17:15:19.912 162 11339.45 -1.44 56997.34 88888.00 2016-06-10 17:15:20.412 162 11339.38 -1.36 56997.33 88888.00 2016-06-10 17:15:20.912 162 11339.44 -1.56 56997.28 88888.00 2016-06-10 17:15:21.412 162 11339.45 -1.38 56997.25 88888.00 2016-06-10 17:15:21.912 162 11339.38 -1.44 56997.30 88888.00 2016-06-10 17:15:22.412 162 11339.42 -1.49 56997.28 88888.00 2016-06-10 17:15:22.912 162 11339.48 -1.35 56997.27 88888.00 2016-06-10 17:15:23.412 162 11339.44 -1.56 56997.28 88888.00 2016-06-10 17:15:23.912 162 11339.42 -1.50 56997.25 88888.00 2016-06-10 17:15:24.412 162 11339.45 -1.43 56997.15 88888.00 2016-06-10 17:15:24.912 162 11339.44 -1.21 56997.22 88888.00 2016-06-10 17:15:25.412 162 11339.37 -1.23 56997.23 88888.00 2016-06-10 17:15:25.912 162 11339.37 -1.47 56997.20 88888.00 2016-06-10 17:15:26.412 162 11339.41 -1.62 56997.23 88888.00 2016-06-10 17:15:26.912 162 11339.36 -1.48 56997.19 88888.00 2016-06-10 17:15:27.412 162 11339.35 -1.65 56997.17 88888.00 2016-06-10 17:15:27.912 162 11339.39 -1.55 56997.20 88888.00 2016-06-10 17:15:28.412 162 11339.39 -1.62 56997.22 88888.00 2016-06-10 17:15:28.912 162 11339.36 -1.65 56997.22 88888.00 2016-06-10 17:15:29.412 162 11339.37 -1.56 56997.28 88888.00 2016-06-10 17:15:29.912 162 11339.35 -1.70 56997.32 88888.00 2016-06-10 17:15:30.412 162 11339.32 -1.55 56997.29 88888.00 2016-06-10 17:15:30.912 162 11339.34 -1.71 56997.30 88888.00 2016-06-10 17:15:31.412 162 11339.37 -1.65 56997.35 88888.00 2016-06-10 17:15:31.912 162 11339.42 -1.70 56997.29 88888.00 2016-06-10 17:15:32.412 162 11339.44 -1.72 56997.27 88888.00 2016-06-10 17:15:32.912 162 11339.43 -1.61 56997.32 88888.00 2016-06-10 17:15:33.412 162 11339.41 -1.77 56997.32 88888.00 2016-06-10 17:15:33.912 162 11339.39 -1.64 56997.28 88888.00 2016-06-10 17:15:34.412 162 11339.37 -1.79 56997.29 88888.00 2016-06-10 17:15:34.912 162 11339.38 -1.71 56997.29 88888.00 2016-06-10 17:15:35.412 162 11339.34 -1.84 56997.33 88888.00 2016-06-10 17:15:35.912 162 11339.34 -1.78 56997.35 88888.00 2016-06-10 17:15:36.412 162 11339.37 -1.91 56997.35 88888.00 2016-06-10 17:15:36.912 162 11339.38 -1.84 56997.39 88888.00 2016-06-10 17:15:37.412 162 11339.36 -1.90 56997.36 88888.00 2016-06-10 17:15:37.912 162 11339.36 -1.86 56997.33 88888.00 2016-06-10 17:15:38.412 162 11339.39 -1.92 56997.33 88888.00 2016-06-10 17:15:38.912 162 11339.37 -1.90 56997.35 88888.00 2016-06-10 17:15:39.412 162 11339.36 -1.95 56997.36 88888.00 2016-06-10 17:15:39.912 162 11339.42 -1.92 56997.27 88888.00 2016-06-10 17:15:40.412 162 11339.42 -1.99 56997.33 88888.00 2016-06-10 17:15:40.912 162 11339.39 -1.96 56997.41 88888.00 2016-06-10 17:15:41.412 162 11339.41 -1.98 56997.32 88888.00 2016-06-10 17:15:41.912 162 11339.46 -1.96 56997.30 88888.00 2016-06-10 17:15:42.412 162 11339.38 -2.04 56997.38 88888.00 2016-06-10 17:15:42.912 162 11339.34 -1.97 56997.34 88888.00 2016-06-10 17:15:43.412 162 11339.43 -2.05 56997.32 88888.00 2016-06-10 17:15:43.912 162 11339.43 -1.92 56997.41 88888.00 2016-06-10 17:15:44.412 162 11339.36 -2.02 56997.40 88888.00 2016-06-10 17:15:44.912 162 11339.36 -1.93 56997.35 88888.00 2016-06-10 17:15:45.412 162 11339.43 -2.03 56997.42 88888.00 2016-06-10 17:15:45.912 162 11339.41 -1.96 56997.44 88888.00 2016-06-10 17:15:46.412 162 11339.39 -2.09 56997.41 88888.00 2016-06-10 17:15:46.912 162 11339.45 -2.02 56997.41 88888.00 2016-06-10 17:15:47.412 162 11339.45 -2.11 56997.45 88888.00 2016-06-10 17:15:47.912 162 11339.45 -2.08 56997.44 88888.00 2016-06-10 17:15:48.412 162 11339.39 -2.10 56997.46 88888.00 2016-06-10 17:15:48.912 162 11339.39 -2.08 56997.48 88888.00 2016-06-10 17:15:49.412 162 11339.39 -2.08 56997.54 88888.00 2016-06-10 17:15:49.912 162 11339.44 -1.86 56997.57 88888.00 2016-06-10 17:15:50.412 162 11339.48 -1.68 56997.57 88888.00 2016-06-10 17:15:50.912 162 11339.48 -1.92 56997.53 88888.00 2016-06-10 17:15:51.412 162 11339.39 -2.04 56997.60 88888.00 2016-06-10 17:15:51.912 162 11339.37 -2.05 56997.64 88888.00 2016-06-10 17:15:52.412 162 11339.43 -2.06 56997.61 88888.00 2016-06-10 17:15:52.912 162 11339.41 -2.11 56997.64 88888.00 2016-06-10 17:15:53.412 162 11339.34 -2.00 56997.70 88888.00 2016-06-10 17:15:53.912 162 11339.39 -2.09 56997.73 88888.00 2016-06-10 17:15:54.412 162 11339.36 -2.02 56997.75 88888.00 2016-06-10 17:15:54.912 162 11339.34 -2.09 56997.78 88888.00 2016-06-10 17:15:55.412 162 11339.32 -1.98 56997.81 88888.00 2016-06-10 17:15:55.912 162 11339.35 -2.11 56997.77 88888.00 2016-06-10 17:15:56.412 162 11339.30 -2.08 56997.81 88888.00 2016-06-10 17:15:56.912 162 11339.29 -2.12 56997.87 88888.00 2016-06-10 17:15:57.412 162 11339.34 -2.06 56997.87 88888.00 2016-06-10 17:15:57.912 162 11339.30 -2.12 56997.89 88888.00 2016-06-10 17:15:58.412 162 11339.27 -2.11 56997.89 88888.00 2016-06-10 17:15:58.912 162 11339.32 -2.05 56997.90 88888.00 2016-06-10 17:15:59.412 162 11339.30 -2.12 56997.91 88888.00 2016-06-10 17:15:59.912 162 11339.22 -2.11 56997.91 88888.00 2016-06-10 17:16:00.412 162 11339.22 -2.18 56997.98 88888.00 2016-06-10 17:16:00.912 162 11339.27 -2.12 56998.06 88888.00 2016-06-10 17:16:01.412 162 11339.27 -2.22 56998.09 88888.00 2016-06-10 17:16:01.912 162 11339.24 -2.18 56998.02 88888.00 2016-06-10 17:16:02.412 162 11339.25 -2.23 56998.03 88888.00 2016-06-10 17:16:02.912 162 11339.25 -2.30 56998.05 88888.00 2016-06-10 17:16:03.412 162 11339.23 -2.24 56998.00 88888.00 2016-06-10 17:16:03.912 162 11339.23 -2.27 56998.10 88888.00 2016-06-10 17:16:04.412 162 11339.24 -2.24 56998.15 88888.00 2016-06-10 17:16:04.912 162 11339.21 -2.32 56998.16 88888.00 2016-06-10 17:16:05.412 162 11339.22 -2.33 56998.22 88888.00 2016-06-10 17:16:05.912 162 11339.22 -2.33 56998.24 88888.00 2016-06-10 17:16:06.412 162 11339.18 -2.36 56998.19 88888.00 2016-06-10 17:16:06.912 162 11339.15 -2.34 56998.23 88888.00 2016-06-10 17:16:07.412 162 11339.16 -2.36 56998.32 88888.00 2016-06-10 17:16:07.912 162 11339.23 -2.42 56998.28 88888.00 2016-06-10 17:16:08.412 162 11339.17 -2.43 56998.34 88888.00 2016-06-10 17:16:08.912 162 11339.15 -2.45 56998.38 88888.00 2016-06-10 17:16:09.412 162 11339.20 -2.37 56998.36 88888.00 2016-06-10 17:16:09.912 162 11339.17 -2.04 56998.37 88888.00 2016-06-10 17:16:10.412 162 11339.16 -2.29 56998.47 88888.00 2016-06-10 17:16:10.912 162 11339.15 -2.37 56998.47 88888.00 2016-06-10 17:16:11.412 162 11339.13 -2.49 56998.47 88888.00 2016-06-10 17:16:11.912 162 11339.09 -2.53 56998.50 88888.00 2016-06-10 17:16:12.412 162 11339.06 -2.50 56998.54 88888.00 2016-06-10 17:16:12.912 162 11339.08 -2.53 56998.55 88888.00 2016-06-10 17:16:13.412 162 11339.03 -2.54 56998.56 88888.00 2016-06-10 17:16:13.912 162 11339.01 -2.53 56998.64 88888.00 2016-06-10 17:16:14.412 162 11339.03 -2.56 56998.67 88888.00 2016-06-10 17:16:14.912 162 11339.04 -2.57 56998.70 88888.00 2016-06-10 17:16:15.412 162 11339.01 -2.56 56998.67 88888.00 2016-06-10 17:16:15.912 162 11339.04 -2.57 56998.61 88888.00 2016-06-10 17:16:16.412 162 11339.13 -2.59 56998.69 88888.00 2016-06-10 17:16:16.912 162 11339.10 -2.61 56998.73 88888.00 2016-06-10 17:16:17.412 162 11339.08 -2.63 56998.73 88888.00 2016-06-10 17:16:17.912 162 11339.08 -2.61 56998.74 88888.00 2016-06-10 17:16:18.412 162 11339.06 -2.59 56998.73 88888.00 2016-06-10 17:16:18.912 162 11339.03 -2.61 56998.81 88888.00 2016-06-10 17:16:19.412 162 11339.03 -2.65 56998.83 88888.00 2016-06-10 17:16:19.912 162 11339.06 -2.64 56998.81 88888.00 2016-06-10 17:16:20.413 162 11339.02 -2.67 56998.81 88888.00 2016-06-10 17:16:20.913 162 11339.01 -2.71 56998.92 88888.00 2016-06-10 17:16:21.413 162 11339.01 -2.63 56998.95 88888.00 2016-06-10 17:16:21.913 162 11339.01 -2.65 56998.88 88888.00 2016-06-10 17:16:22.413 162 11338.99 -2.72 56998.86 88888.00 2016-06-10 17:16:22.913 162 11339.01 -2.75 56998.95 88888.00 2016-06-10 17:16:23.413 162 11339.03 -2.74 56998.98 88888.00 2016-06-10 17:16:23.913 162 11339.00 -2.77 56998.93 88888.00 2016-06-10 17:16:24.413 162 11339.00 -2.78 56999.03 88888.00 2016-06-10 17:16:24.913 162 11339.01 -2.79 56999.15 88888.00 2016-06-10 17:16:25.413 162 11339.00 -2.79 56999.13 88888.00 2016-06-10 17:16:25.913 162 11338.95 -2.77 56999.12 88888.00 2016-06-10 17:16:26.413 162 11338.99 -2.79 56999.12 88888.00 2016-06-10 17:16:26.913 162 11338.96 -2.81 56999.08 88888.00 2016-06-10 17:16:27.413 162 11338.93 -2.87 56999.08 88888.00 2016-06-10 17:16:27.913 162 11338.88 -2.90 56999.12 88888.00 2016-06-10 17:16:28.413 162 11338.90 -2.87 56999.14 88888.00 2016-06-10 17:16:28.913 162 11338.89 -2.86 56999.19 88888.00 2016-06-10 17:16:29.413 162 11338.84 -2.90 56999.20 88888.00 2016-06-10 17:16:29.913 162 11338.83 -2.94 56999.22 88888.00 2016-06-10 17:16:30.413 162 11338.84 -2.92 56999.25 88888.00 2016-06-10 17:16:30.913 162 11338.77 -2.90 56999.21 88888.00 2016-06-10 17:16:31.413 162 11338.83 -2.90 56999.27 88888.00 2016-06-10 17:16:31.913 162 11338.81 -2.94 56999.32 88888.00 2016-06-10 17:16:32.413 162 11338.75 -2.94 56999.25 88888.00 2016-06-10 17:16:32.913 162 11338.73 -2.49 56999.26 88888.00 2016-06-10 17:16:33.413 162 11338.69 -2.51 56999.35 88888.00 2016-06-10 17:16:33.913 162 11338.65 -2.91 56999.39 88888.00 2016-06-10 17:16:34.413 162 11338.66 -3.01 56999.27 88888.00 2016-06-10 17:16:34.913 162 11338.69 -3.02 56999.28 88888.00 2016-06-10 17:16:35.413 162 11338.68 -3.07 56999.40 88888.00 2016-06-10 17:16:35.913 162 11338.61 -3.08 56999.41 88888.00 2016-06-10 17:16:36.413 162 11338.60 -3.08 56999.35 88888.00 2016-06-10 17:16:36.913 162 11338.67 -2.83 56999.41 88888.00 2016-06-10 17:16:37.413 162 11338.67 -2.50 56999.47 88888.00 2016-06-10 17:16:37.913 162 11338.62 -2.77 56999.39 88888.00 2016-06-10 17:16:38.413 162 11338.63 -3.09 56999.38 88888.00 2016-06-10 17:16:38.913 162 11338.66 -3.14 56999.40 88888.00 2016-06-10 17:16:39.413 162 11338.65 -3.17 56999.38 88888.00 2016-06-10 17:16:39.913 162 11338.62 -3.15 56999.44 88888.00 2016-06-10 17:16:40.413 162 11338.62 -3.18 56999.48 88888.00 2016-06-10 17:16:40.913 162 11338.61 -3.18 56999.44 88888.00 2016-06-10 17:16:41.413 162 11338.59 -3.15 56999.39 88888.00 2016-06-10 17:16:41.913 162 11338.61 -3.18 56999.44 88888.00 2016-06-10 17:16:42.413 162 11338.61 -3.14 56999.47 88888.00 2016-06-10 17:16:42.913 162 11338.61 -3.15 56999.40 88888.00 2016-06-10 17:16:43.413 162 11338.59 -3.20 56999.39 88888.00 2016-06-10 17:16:43.913 162 11338.54 -3.25 56999.53 88888.00 2016-06-10 17:16:44.413 162 11338.49 -3.22 56999.51 88888.00 2016-06-10 17:16:44.913 162 11338.53 -3.14 56999.40 88888.00 2016-06-10 17:16:45.413 162 11338.54 -3.20 56999.46 88888.00 2016-06-10 17:16:45.913 162 11338.51 -3.20 56999.58 88888.00 2016-06-10 17:16:46.413 162 11338.48 -3.18 56999.56 88888.00 2016-06-10 17:16:46.913 162 11338.53 -3.18 56999.46 88888.00 2016-06-10 17:16:47.413 162 11338.52 -3.20 56999.50 88888.00 2016-06-10 17:16:47.913 162 11338.45 -3.21 56999.53 88888.00 2016-06-10 17:16:48.413 162 11338.47 -3.24 56999.51 88888.00 2016-06-10 17:16:48.913 162 11338.44 -3.26 56999.51 88888.00 2016-06-10 17:16:49.413 162 11338.44 -3.28 56999.52 88888.00 2016-06-10 17:16:49.913 162 11338.41 -3.22 56999.48 88888.00 2016-06-10 17:16:50.413 162 11338.44 -3.24 56999.50 88888.00 2016-06-10 17:16:50.913 162 11338.41 -3.24 56999.58 88888.00 2016-06-10 17:16:51.413 162 11338.38 -3.25 56999.56 88888.00 2016-06-10 17:16:51.913 162 11338.39 -3.27 56999.56 88888.00 2016-06-10 17:16:52.413 162 11338.39 -3.27 56999.57 88888.00 2016-06-10 17:16:52.913 162 11338.40 -3.27 56999.59 88888.00 2016-06-10 17:16:53.413 162 11338.38 -3.25 56999.58 88888.00 2016-06-10 17:16:53.913 162 11338.37 -3.25 56999.60 88888.00 2016-06-10 17:16:54.413 162 11338.38 -3.28 56999.60 88888.00 2016-06-10 17:16:54.913 162 11338.34 -3.29 56999.60 88888.00 2016-06-10 17:16:55.413 162 11338.33 -3.28 56999.59 88888.00 2016-06-10 17:16:55.913 162 11338.31 -3.25 56999.63 88888.00 2016-06-10 17:16:56.413 162 11338.26 -3.24 56999.70 88888.00 2016-06-10 17:16:56.913 162 11338.21 -3.25 56999.70 88888.00 2016-06-10 17:16:57.413 162 11338.21 -3.26 56999.60 88888.00 2016-06-10 17:16:57.913 162 11338.18 -3.27 56999.61 88888.00 2016-06-10 17:16:58.413 162 11338.13 -3.27 56999.73 88888.00 2016-06-10 17:16:58.913 162 11338.14 -3.28 56999.72 88888.00 2016-06-10 17:16:59.413 162 11338.19 -3.28 56999.70 88888.00 2016-06-10 17:16:59.913 162 11338.10 -3.29 56999.79 88888.00 2016-06-10 17:17:00.413 162 11338.04 -3.27 56999.79 88888.00 2016-06-10 17:17:00.913 162 11338.07 -3.27 56999.74 88888.00 2016-06-10 17:17:01.413 162 11338.05 -3.29 56999.82 88888.00 2016-06-10 17:17:01.913 162 11338.04 -3.29 56999.85 88888.00 2016-06-10 17:17:02.413 162 11338.04 -3.28 56999.84 88888.00 2016-06-10 17:17:02.913 162 11338.03 -3.29 56999.85 88888.00 2016-06-10 17:17:03.413 162 11337.92 -3.27 56999.91 88888.00 2016-06-10 17:17:03.913 162 11337.90 -3.26 56999.92 88888.00 2016-06-10 17:17:04.413 162 11337.92 -3.25 56999.90 88888.00 2016-06-10 17:17:04.913 162 11337.89 -3.28 56999.91 88888.00 2016-06-10 17:17:05.413 162 11337.85 -3.27 56999.90 88888.00 2016-06-10 17:17:05.913 162 11337.86 -3.24 56999.91 88888.00 2016-06-10 17:17:06.413 162 11337.85 -3.26 56999.98 88888.00 2016-06-10 17:17:06.913 162 11337.79 -3.28 56999.99 88888.00 2016-06-10 17:17:07.413 162 11337.77 -3.26 57000.01 88888.00 2016-06-10 17:17:07.913 162 11337.78 -3.22 57000.08 88888.00 2016-06-10 17:17:08.413 162 11337.81 -3.22 57000.10 88888.00 2016-06-10 17:17:08.913 162 11337.77 -3.20 57000.03 88888.00 2016-06-10 17:17:09.413 162 11337.78 -3.19 57000.09 88888.00 2016-06-10 17:17:09.913 162 11337.79 -3.21 57000.14 88888.00 2016-06-10 17:17:10.413 162 11337.78 -3.21 57000.17 88888.00 2016-06-10 17:17:10.913 162 11337.79 -3.19 57000.17 88888.00 2016-06-10 17:17:11.413 162 11337.81 -3.19 57000.21 88888.00 2016-06-10 17:17:11.913 162 11337.78 -3.22 57000.21 88888.00 2016-06-10 17:17:12.413 162 11337.72 -3.20 57000.30 88888.00 2016-06-10 17:17:12.913 162 11337.74 -3.18 57000.36 88888.00 2016-06-10 17:17:13.413 162 11337.74 -3.18 57000.28 88888.00 2016-06-10 17:17:13.913 162 11337.75 -3.15 57000.36 88888.00 2016-06-10 17:17:14.413 162 11337.77 -3.15 57000.36 88888.00 2016-06-10 17:17:14.913 162 11337.74 -3.14 57000.30 88888.00 2016-06-10 17:17:15.413 162 11337.70 -3.14 57000.34 88888.00 2016-06-10 17:17:15.913 162 11337.70 -3.11 57000.41 88888.00 2016-06-10 17:17:16.413 162 11337.72 -3.09 57000.42 88888.00 2016-06-10 17:17:16.913 162 11337.75 -3.11 57000.36 88888.00 2016-06-10 17:17:17.413 162 11337.71 -3.14 57000.37 88888.00 2016-06-10 17:17:17.913 162 11337.74 -3.14 57000.44 88888.00 2016-06-10 17:17:18.413 162 11337.74 -3.12 57000.44 88888.00 2016-06-10 17:17:18.913 162 11337.64 -3.11 57000.43 88888.00 2016-06-10 17:17:19.413 162 11337.67 -3.07 57000.50 88888.00 2016-06-10 17:17:19.913 162 11337.72 -3.09 57000.54 88888.00 2016-06-10 17:17:20.413 162 11337.74 -3.08 57000.50 88888.00 2016-06-10 17:17:20.913 162 11337.76 -3.06 57000.56 88888.00 2016-06-10 17:17:21.413 162 11337.81 -3.04 57000.57 88888.00 2016-06-10 17:17:21.913 162 11337.77 -3.00 57000.56 88888.00 2016-06-10 17:17:22.413 162 11337.74 -3.04 57000.55 88888.00 2016-06-10 17:17:22.913 162 11337.74 -3.05 57000.61 88888.00 2016-06-10 17:17:23.413 162 11337.78 -3.05 57000.60 88888.00 2016-06-10 17:17:23.913 162 11337.81 -3.07 57000.50 88888.00 2016-06-10 17:17:24.413 162 11337.83 -3.04 57000.65 88888.00 2016-06-10 17:17:24.913 162 11337.85 -3.01 57000.66 88888.00 2016-06-10 17:17:25.413 162 11337.83 -3.02 57000.53 88888.00 2016-06-10 17:17:25.913 162 11337.85 -3.00 57000.55 88888.00 2016-06-10 17:17:26.413 162 11337.85 -3.00 57000.65 88888.00 2016-06-10 17:17:26.913 162 11337.84 -3.01 57000.61 88888.00 2016-06-10 17:17:27.413 162 11337.86 -3.01 57000.59 88888.00 2016-06-10 17:17:27.913 162 11337.88 -2.99 57000.66 88888.00 2016-06-10 17:17:28.413 162 11337.89 -2.97 57000.66 88888.00 2016-06-10 17:17:28.913 162 11337.88 -2.97 57000.65 88888.00 2016-06-10 17:17:29.413 162 11337.89 -3.01 57000.70 88888.00 2016-06-10 17:17:29.913 162 11337.96 -3.01 57000.70 88888.00 2016-06-10 17:17:30.413 162 11337.99 -2.95 57000.69 88888.00 2016-06-10 17:17:30.913 162 11337.96 -2.92 57000.69 88888.00 2016-06-10 17:17:31.413 162 11337.95 -2.93 57000.75 88888.00 2016-06-10 17:17:31.913 162 11337.97 -2.94 57000.73 88888.00 2016-06-10 17:17:32.413 162 11337.99 -2.97 57000.69 88888.00 2016-06-10 17:17:32.913 162 11338.02 -2.98 57000.74 88888.00 2016-06-10 17:17:33.413 162 11338.07 -2.95 57000.79 88888.00 2016-06-10 17:17:33.913 162 11338.09 -2.94 57000.76 88888.00 2016-06-10 17:17:34.413 162 11338.07 -2.94 57000.70 88888.00 2016-06-10 17:17:34.913 162 11338.09 -2.95 57000.82 88888.00 2016-06-10 17:17:35.413 162 11338.07 -2.95 57000.85 88888.00 2016-06-10 17:17:35.913 162 11338.05 -2.95 57000.68 88888.00 2016-06-10 17:17:36.413 162 11338.05 -2.90 57000.66 88888.00 2016-06-10 17:17:36.913 162 11338.04 -2.91 57000.76 88888.00 2016-06-10 17:17:37.413 162 11338.03 -2.88 57000.70 88888.00 2016-06-10 17:17:37.913 162 11338.06 -2.91 57000.65 88888.00 2016-06-10 17:17:38.413 162 11338.10 -2.88 57000.72 88888.00 2016-06-10 17:17:38.913 162 11338.10 -2.87 57000.76 88888.00 2016-06-10 17:17:39.413 162 11338.07 -2.87 57000.69 88888.00 2016-06-10 17:17:39.913 162 11338.16 -2.91 57000.65 88888.00 2016-06-10 17:17:40.413 162 11338.18 -2.92 57000.68 88888.00 2016-06-10 17:17:40.913 162 11338.11 -2.92 57000.67 88888.00 2016-06-10 17:17:41.413 162 11338.12 -2.92 57000.69 88888.00 2016-06-10 17:17:41.913 162 11338.19 -2.92 57000.67 88888.00 2016-06-10 17:17:42.413 162 11338.17 -2.93 57000.65 88888.00 2016-06-10 17:17:42.913 162 11338.19 -2.93 57000.60 88888.00 2016-06-10 17:17:43.413 162 11338.23 -2.93 57000.63 88888.00 2016-06-10 17:17:43.913 162 11338.24 -2.90 57000.66 88888.00 2016-06-10 17:17:44.413 162 11338.25 -2.88 57000.57 88888.00 2016-06-10 17:17:44.913 162 11338.23 -2.85 57000.54 88888.00 2016-06-10 17:17:45.413 162 11338.24 -2.77 57000.59 88888.00 2016-06-10 17:17:45.913 162 11338.30 -2.73 57000.56 88888.00 2016-06-10 17:17:46.413 162 11338.28 -2.75 57000.46 88888.00 2016-06-10 17:17:46.913 162 11338.31 -2.78 57000.47 88888.00 2016-06-10 17:17:47.413 162 11338.35 -2.80 57000.48 88888.00 2016-06-10 17:17:47.913 162 11338.33 -2.83 57000.46 88888.00 2016-06-10 17:17:48.413 162 11338.39 -2.77 57000.43 88888.00 2016-06-10 17:17:48.913 162 11338.41 -2.71 57000.40 88888.00 2016-06-10 17:17:49.413 162 11338.44 -2.74 57000.40 88888.00 2016-06-10 17:17:49.913 162 11338.44 -2.74 57000.42 88888.00 2016-06-10 17:17:50.413 162 11338.42 -2.64 57000.36 88888.00 2016-06-10 17:17:50.913 162 11338.49 -2.66 57000.35 88888.00 2016-06-10 17:17:51.413 162 11338.48 -2.73 57000.35 88888.00 2016-06-10 17:17:51.913 162 11338.48 -2.72 57000.30 88888.00 2016-06-10 17:17:52.413 162 11338.52 -2.70 57000.28 88888.00 2016-06-10 17:17:52.913 162 11338.49 -2.71 57000.31 88888.00 2016-06-10 17:17:53.413 162 11338.46 -2.70 57000.33 88888.00 2016-06-10 17:17:53.913 162 11338.53 -2.66 57000.29 88888.00 2016-06-10 17:17:54.413 162 11338.54 -2.68 57000.25 88888.00 2016-06-10 17:17:54.913 162 11338.52 -2.68 57000.27 88888.00 2016-06-10 17:17:55.413 162 11338.56 -2.65 57000.27 88888.00 2016-06-10 17:17:55.913 162 11338.59 -2.67 57000.24 88888.00 2016-06-10 17:17:56.413 162 11338.59 -2.72 57000.18 88888.00 2016-06-10 17:17:56.913 162 11338.61 -2.71 57000.21 88888.00 2016-06-10 17:17:57.413 162 11338.63 -2.67 57000.18 88888.00 2016-06-10 17:17:57.913 162 11338.63 -2.68 57000.10 88888.00 2016-06-10 17:17:58.413 162 11338.69 -2.66 57000.05 88888.00 2016-06-10 17:17:58.913 162 11338.70 -2.64 57000.04 88888.00 2016-06-10 17:17:59.413 162 11338.72 -2.67 57000.02 88888.00 2016-06-10 17:17:59.913 162 11338.75 -2.67 57000.01 88888.00 2016-06-10 17:18:00.413 162 11338.70 -2.61 56999.99 88888.00 2016-06-10 17:18:00.913 162 11338.74 -2.63 56999.98 88888.00 2016-06-10 17:18:01.413 162 11338.79 -2.65 56999.97 88888.00 2016-06-10 17:18:01.913 162 11338.79 -2.63 56999.91 88888.00 2016-06-10 17:18:02.413 162 11338.79 -2.61 56999.86 88888.00 2016-06-10 17:18:02.913 162 11338.79 -2.63 56999.85 88888.00 2016-06-10 17:18:03.413 162 11338.81 -2.58 56999.83 88888.00 2016-06-10 17:18:03.913 162 11338.84 -2.57 56999.86 88888.00 2016-06-10 17:18:04.413 162 11338.88 -2.61 56999.85 88888.00 2016-06-10 17:18:04.913 162 11338.81 -2.59 56999.80 88888.00 2016-06-10 17:18:05.413 162 11338.83 -2.59 56999.74 88888.00 2016-06-10 17:18:05.913 162 11338.87 -2.61 56999.73 88888.00 2016-06-10 17:18:06.413 162 11338.86 -2.56 56999.73 88888.00 2016-06-10 17:18:06.913 162 11338.88 -2.49 56999.71 88888.00 2016-06-10 17:18:07.413 162 11338.89 -2.52 56999.67 88888.00 2016-06-10 17:18:07.913 162 11338.94 -2.45 56999.66 88888.00 2016-06-10 17:18:08.413 162 11338.90 -2.49 56999.66 88888.00 2016-06-10 17:18:08.913 162 11338.88 -2.49 56999.64 88888.00 2016-06-10 17:18:09.413 162 11338.89 -2.42 56999.67 88888.00 2016-06-10 17:18:09.913 162 11338.92 -2.45 56999.65 88888.00 2016-06-10 17:18:10.413 162 11338.96 -2.45 56999.57 88888.00 2016-06-10 17:18:10.913 162 11338.94 -2.40 56999.67 88888.00 2016-06-10 17:18:11.413 162 11338.94 -2.45 56999.66 88888.00 2016-06-10 17:18:11.913 162 11338.94 -2.40 56999.51 88888.00 2016-06-10 17:18:12.413 162 11338.89 -2.38 56999.50 88888.00 2016-06-10 17:18:12.913 162 11338.94 -2.40 56999.53 88888.00 2016-06-10 17:18:13.413 162 11338.95 -2.36 56999.50 88888.00 2016-06-10 17:18:13.913 162 11338.94 -2.37 56999.45 88888.00 2016-06-10 17:18:14.413 162 11338.90 -2.31 56999.47 88888.00 2016-06-10 17:18:14.913 162 11338.95 -2.27 56999.52 88888.00 2016-06-10 17:18:15.413 162 11338.93 -2.34 56999.51 88888.00 2016-06-10 17:18:15.913 162 11338.90 -2.29 56999.52 88888.00 2016-06-10 17:18:16.413 162 11338.95 -2.31 56999.52 88888.00 2016-06-10 17:18:16.913 162 11338.97 -2.33 56999.47 88888.00 2016-06-10 17:18:17.413 162 11338.95 -2.30 56999.41 88888.00 2016-06-10 17:18:17.913 162 11338.99 -2.33 56999.47 88888.00 2016-06-10 17:18:18.413 162 11339.01 -2.24 56999.47 88888.00 2016-06-10 17:18:18.913 162 11338.96 -2.30 56999.43 88888.00 2016-06-10 17:18:19.413 162 11338.95 -2.24 56999.43 88888.00 2016-06-10 17:18:19.913 162 11338.99 -2.17 56999.48 88888.00 2016-06-10 17:18:20.413 162 11339.00 -2.20 56999.48 88888.00 2016-06-10 17:18:20.913 162 11338.93 -2.18 56999.45 88888.00 2016-06-10 17:18:21.413 162 11338.99 -2.24 56999.41 88888.00 2016-06-10 17:18:21.913 162 11339.04 -2.15 56999.46 88888.00 2016-06-10 17:18:22.413 162 11338.99 -2.20 56999.44 88888.00 2016-06-10 17:18:22.913 162 11338.95 -2.18 56999.37 88888.00 2016-06-10 17:18:23.413 162 11339.00 -2.13 56999.35 88888.00 2016-06-10 17:18:23.913 162 11338.99 -2.16 56999.39 88888.00 2016-06-10 17:18:24.413 162 11338.94 -2.09 56999.32 88888.00 2016-06-10 17:18:24.913 162 11339.03 -2.12 56999.33 88888.00 2016-06-10 17:18:25.413 162 11339.03 -2.06 56999.38 88888.00 2016-06-10 17:18:25.913 162 11339.00 -2.16 56999.32 88888.00 2016-06-10 17:18:26.413 162 11339.00 -2.09 56999.28 88888.00 2016-06-10 17:18:26.913 162 11339.04 -2.16 56999.34 88888.00 2016-06-10 17:18:27.413 162 11339.00 -2.11 56999.29 88888.00 2016-06-10 17:18:27.913 162 11338.99 -2.15 56999.15 88888.00 2016-06-10 17:18:28.413 162 11339.03 -2.11 56999.21 88888.00 2016-06-10 17:18:28.913 162 11339.06 -2.05 56999.21 88888.00 2016-06-10 17:18:29.413 162 11339.04 -2.11 56999.14 88888.00 2016-06-10 17:18:29.913 162 11339.00 -2.02 56999.18 88888.00 2016-06-10 17:18:30.413 162 11339.03 -2.10 56999.19 88888.00 2016-06-10 17:18:30.913 162 11339.04 -1.98 56999.18 88888.00 2016-06-10 17:18:31.413 162 11339.00 -2.06 56999.16 88888.00 2016-06-10 17:18:31.913 162 11338.99 -1.92 56999.14 88888.00 2016-06-10 17:18:32.413 162 11339.00 -2.02 56999.13 88888.00 2016-06-10 17:18:32.913 162 11338.97 -1.93 56999.15 88888.00 2016-06-10 17:18:33.413 162 11338.94 -2.03 56999.13 88888.00 2016-06-10 17:18:33.913 162 11338.99 -1.90 56999.02 88888.00 2016-06-10 17:18:34.413 162 11338.99 -1.98 56999.03 88888.00 2016-06-10 17:18:34.913 162 11338.94 -1.85 56999.08 88888.00 2016-06-10 17:18:35.413 162 11338.96 -1.97 56998.99 88888.00 2016-06-10 17:18:35.913 162 11338.99 -1.85 56998.96 88888.00 2016-06-10 17:18:36.413 162 11338.94 -1.96 56999.09 88888.00 2016-06-10 17:18:36.913 162 11338.93 -1.82 56999.09 88888.00 2016-06-10 17:18:37.404 162 11338.95 -1.91 56999.05 88888.00 2016-06-10 17:18:37.904 162 11338.96 -1.82 56999.00 88888.00 2016-06-10 17:18:38.404 162 11338.90 -1.95 56998.99 88888.00 2016-06-10 17:18:38.904 162 11338.94 -1.81 56998.96 88888.00 2016-06-10 17:18:39.404 162 11338.90 -1.88 56998.99 88888.00 2016-06-10 17:18:39.904 162 11338.84 -1.75 56998.89 88888.00 2016-06-10 17:18:40.404 162 11338.90 -1.84 56998.81 88888.00 2016-06-10 17:18:40.904 162 11338.89 -1.79 56998.80 88888.00 2016-06-10 17:18:41.404 162 11338.86 -1.84 56998.81 88888.00 2016-06-10 17:18:41.904 162 11338.84 -1.81 56998.76 88888.00 2016-06-10 17:18:42.404 162 11338.89 -1.82 56998.74 88888.00 2016-06-10 17:18:42.904 162 11338.81 -1.78 56998.68 88888.00 2016-06-10 17:18:43.404 162 11338.80 -1.78 56998.62 88888.00 2016-06-10 17:18:43.904 162 11338.81 -1.83 56998.67 88888.00 2016-06-10 17:18:44.404 162 11338.81 -1.72 56998.68 88888.00 2016-06-10 17:18:44.904 162 11338.81 -1.79 56998.62 88888.00 2016-06-10 17:18:45.404 162 11338.83 -1.66 56998.66 88888.00 2016-06-10 17:18:45.904 162 11338.82 -1.83 56998.74 88888.00 2016-06-10 17:18:46.404 162 11338.79 -1.72 56998.64 88888.00 2016-06-10 17:18:46.904 162 11338.75 -1.81 56998.56 88888.00 2016-06-10 17:18:47.404 162 11338.80 -1.70 56998.60 88888.00 2016-06-10 17:18:47.904 162 11338.75 -1.77 56998.60 88888.00 2016-06-10 17:18:48.404 162 11338.69 -1.74 56998.50 88888.00 2016-06-10 17:18:48.904 162 11338.73 -1.74 56998.48 88888.00 2016-06-10 17:18:49.404 162 11338.72 -1.77 56998.45 88888.00 2016-06-10 17:18:49.904 162 11338.68 -1.65 56998.44 88888.00 2016-06-10 17:18:50.404 162 11338.66 -1.78 56998.47 88888.00 2016-06-10 17:18:50.904 162 11338.70 -1.63 56998.48 88888.00 2016-06-10 17:18:51.404 162 11338.70 -1.77 56998.47 88888.00 2016-06-10 17:18:51.904 162 11338.66 -1.62 56998.49 88888.00 2016-06-10 17:18:52.404 162 11338.66 -1.72 56998.47 88888.00 2016-06-10 17:18:52.904 162 11338.69 -1.64 56998.49 88888.00 2016-06-10 17:18:53.404 162 11338.67 -1.57 56998.49 88888.00 2016-06-10 17:18:53.904 162 11338.63 -1.65 56998.47 88888.00 2016-06-10 17:18:54.404 162 11338.68 -1.48 56998.41 88888.00 2016-06-10 17:18:54.904 162 11338.72 -1.64 56998.43 88888.00 2016-06-10 17:18:55.404 162 11338.61 -1.56 56998.44 88888.00 2016-06-10 17:18:55.904 162 11338.62 -1.51 56998.35 88888.00 2016-06-10 17:18:56.404 162 11338.68 -1.59 56998.32 88888.00 2016-06-10 17:18:56.904 162 11338.68 -1.43 56998.35 88888.00 2016-06-10 17:18:57.404 162 11338.62 -1.63 56998.37 88888.00 2016-06-10 17:18:57.904 162 11338.61 -1.51 56998.28 88888.00 2016-06-10 17:18:58.404 162 11338.62 -1.51 56998.25 88888.00 2016-06-10 17:18:58.904 162 11338.59 -1.59 56998.34 88888.00 2016-06-10 17:18:59.404 162 11338.61 -1.40 56998.35 88888.00 2016-06-10 17:18:59.904 162 11338.62 -1.56 56998.29 88888.00 2016-06-10 17:19:00.404 162 11338.62 -1.51 56998.28 88888.00 2016-06-10 17:19:00.904 162 11338.62 -1.49 56998.24 88888.00 2016-06-10 17:19:01.404 162 11338.63 -1.62 56998.18 88888.00 2016-06-10 17:19:01.904 162 11338.62 -1.45 56998.19 88888.00 2016-06-10 17:19:02.404 162 11338.61 -1.56 56998.18 88888.00 2016-06-10 17:19:02.904 162 11338.69 -1.50 56998.17 88888.00 2016-06-10 17:19:03.404 162 11338.67 -1.42 56998.18 88888.00 2016-06-10 17:19:03.904 162 11338.62 -1.58 56998.18 88888.00 2016-06-10 17:19:04.404 162 11338.65 -1.42 56998.18 88888.00 2016-06-10 17:19:04.904 162 11338.65 -1.54 56998.17 88888.00 2016-06-10 17:19:05.404 162 11338.66 -1.54 56998.15 88888.00 2016-06-10 17:19:05.904 162 11338.72 -1.16 56998.13 88888.00 2016-06-10 17:19:06.404 162 11338.69 -1.02 56998.18 88888.00 2016-06-10 17:19:06.904 162 11338.62 -1.27 56998.05 88888.00 2016-06-10 17:19:07.404 162 11338.60 -1.34 56998.03 88888.00 2016-06-10 17:19:07.904 162 11338.59 -1.47 56998.07 88888.00 2016-06-10 17:19:08.404 162 11338.60 -1.15 56998.07 88888.00 2016-06-10 17:19:08.904 162 11338.61 -0.66 56997.99 88888.00 2016-06-10 17:19:09.404 162 11338.65 -0.70 56998.00 88888.00 2016-06-10 17:19:09.904 162 11338.68 -1.34 56997.99 88888.00 2016-06-10 17:19:10.404 162 11338.67 -1.42 56998.02 88888.00 2016-06-10 17:19:10.904 162 11338.66 -1.30 56998.00 88888.00 2016-06-10 17:19:11.404 162 11338.67 -1.48 56997.97 88888.00 2016-06-10 17:19:11.904 162 11338.68 -1.37 56997.91 88888.00 2016-06-10 17:19:12.404 162 11338.65 -1.34 56997.87 88888.00 2016-06-10 17:19:12.904 162 11338.68 -1.48 56997.93 88888.00 2016-06-10 17:19:13.404 162 11338.69 -1.31 56997.91 88888.00 2016-06-10 17:19:13.904 162 11338.65 -1.38 56997.86 88888.00 2016-06-10 17:19:14.404 162 11338.62 -1.47 56997.87 88888.00 2016-06-10 17:19:14.904 162 11338.73 -1.30 56997.79 88888.00 2016-06-10 17:19:15.404 162 11338.69 -1.48 56997.73 88888.00 2016-06-10 17:19:15.904 162 11338.61 -1.43 56997.73 88888.00 2016-06-10 17:19:16.404 162 11338.68 -1.30 56997.59 88888.00 2016-06-10 17:19:16.904 162 11338.70 -1.50 56997.53 88888.00 2016-06-10 17:19:17.404 162 11338.67 -1.40 56997.60 88888.00 2016-06-10 17:19:17.904 162 11338.66 -1.35 56997.59 88888.00 2016-06-10 17:19:18.404 162 11338.72 -1.49 56997.59 88888.00 2016-06-10 17:19:18.904 162 11338.67 -1.34 56997.57 88888.00 2016-06-10 17:19:19.404 162 11338.65 -1.40 56997.54 88888.00 2016-06-10 17:19:19.904 162 11338.61 -1.45 56997.59 88888.00 2016-06-10 17:19:20.404 162 11338.72 -1.27 56997.59 88888.00 2016-06-10 17:19:20.904 162 11338.65 -1.43 56997.58 88888.00 2016-06-10 17:19:21.404 162 11338.60 -1.45 56997.60 88888.00 2016-06-10 17:19:21.904 162 11338.63 -1.30 56997.62 88888.00 2016-06-10 17:19:22.404 162 11338.62 -1.47 56997.61 88888.00 2016-06-10 17:19:22.904 162 11338.59 -1.37 56997.55 88888.00 2016-06-10 17:19:23.404 162 11338.61 -1.30 56997.52 88888.00 2016-06-10 17:19:23.904 162 11338.56 -1.45 56997.49 88888.00 2016-06-10 17:19:24.404 162 11338.56 -1.29 56997.49 88888.00 2016-06-10 17:19:24.904 162 11338.59 -1.24 56997.47 88888.00 2016-06-10 17:19:25.404 162 11338.58 -1.42 56997.42 88888.00 2016-06-10 17:19:25.904 162 11338.56 -1.30 56997.44 88888.00 2016-06-10 17:19:26.404 162 11338.51 -1.34 56997.44 88888.00 2016-06-10 17:19:26.904 162 11338.52 -1.38 56997.44 88888.00 2016-06-10 17:19:27.404 162 11338.52 -1.17 56997.45 88888.00 2016-06-10 17:19:27.904 162 11338.48 -1.15 56997.46 88888.00 2016-06-10 17:19:28.404 162 11338.49 -1.32 56997.42 88888.00 2016-06-10 17:19:28.904 162 11338.47 -1.16 56997.44 88888.00 2016-06-10 17:19:29.404 162 11338.46 -1.11 56997.46 88888.00 2016-06-10 17:19:29.904 162 11338.40 -1.36 56997.44 88888.00 2016-06-10 17:19:30.404 162 11338.45 -1.21 56997.41 88888.00 2016-06-10 17:19:30.904 162 11338.40 -1.13 56997.45 88888.00 2016-06-10 17:19:31.404 162 11338.37 -1.36 56997.47 88888.00 2016-06-10 17:19:31.904 162 11338.35 -1.25 56997.46 88888.00 2016-06-10 17:19:32.404 162 11338.33 -1.08 56997.41 88888.00 2016-06-10 17:19:32.904 162 11338.30 -1.30 56997.41 88888.00 2016-06-10 17:19:33.404 162 11338.24 -1.23 56997.42 88888.00 2016-06-10 17:19:33.904 162 11338.25 -1.03 56997.41 88888.00 2016-06-10 17:19:34.404 162 11338.19 -1.21 56997.36 88888.00 2016-06-10 17:19:34.904 162 11338.16 -1.28 56997.39 88888.00 2016-06-10 17:19:35.404 162 11338.14 -1.09 56997.46 88888.00 2016-06-10 17:19:35.904 162 11338.13 -1.16 56997.40 88888.00 2016-06-10 17:19:36.404 162 11338.13 -1.37 56997.32 88888.00 2016-06-10 17:19:36.904 162 11338.10 -1.17 56997.38 88888.00 2016-06-10 17:19:37.404 162 11338.09 -1.15 56997.39 88888.00 2016-06-10 17:19:37.904 162 11338.05 -1.34 56997.35 88888.00 2016-06-10 17:19:38.404 162 11338.06 -1.17 56997.36 88888.00 2016-06-10 17:19:38.904 162 11338.09 -1.08 56997.39 88888.00 2016-06-10 17:19:39.404 162 11338.05 -1.32 56997.34 88888.00 2016-06-10 17:19:39.904 162 11337.98 -1.22 56997.39 88888.00 2016-06-10 17:19:40.404 162 11337.98 -1.01 56997.44 88888.00 2016-06-10 17:19:40.904 162 11337.97 -1.22 56997.40 88888.00 2016-06-10 17:19:41.404 162 11337.95 -1.24 56997.36 88888.00 2016-06-10 17:19:41.904 162 11337.93 -1.04 56997.44 88888.00 2016-06-10 17:19:42.404 162 11337.93 -1.15 56997.46 88888.00 2016-06-10 17:19:42.904 162 11337.89 -1.29 56997.45 88888.00 2016-06-10 17:19:43.404 162 11337.86 -1.10 56997.44 88888.00 2016-06-10 17:19:43.904 162 11337.84 -1.03 56997.45 88888.00 2016-06-10 17:19:44.404 162 11337.81 -1.24 56997.52 88888.00 2016-06-10 17:19:44.904 162 11337.78 -1.17 56997.55 88888.00 2016-06-10 17:19:45.404 162 11337.77 -1.00 56997.51 88888.00 2016-06-10 17:19:45.904 162 11337.76 -1.17 56997.57 88888.00 2016-06-10 17:19:46.404 162 11337.71 -1.24 56997.62 88888.00 2016-06-10 17:19:46.904 162 11337.68 -1.01 56997.64 88888.00 2016-06-10 17:19:47.404 162 11337.74 -0.94 56997.65 88888.00 2016-06-10 17:19:47.904 162 11337.78 -1.06 56997.75 88888.00 2016-06-10 17:19:48.404 162 11337.72 -1.09 56997.78 88888.00 2016-06-10 17:19:48.904 162 11337.69 -0.88 56997.78 88888.00 2016-06-10 17:19:49.404 162 11337.69 -0.98 56997.86 88888.00 2016-06-10 17:19:49.904 162 11337.63 -1.17 56997.86 88888.00 2016-06-10 17:19:50.404 162 11337.58 -1.04 56997.87 88888.00 2016-06-10 17:19:50.904 162 11337.64 -0.86 56997.93 88888.00 2016-06-10 17:19:51.404 162 11337.62 -1.00 56997.94 88888.00 2016-06-10 17:19:51.904 162 11337.57 -1.15 56997.93 88888.00 2016-06-10 17:19:52.404 162 11337.57 -0.96 56997.96 88888.00 2016-06-10 17:19:52.904 162 11337.58 -0.82 56998.05 88888.00 2016-06-10 17:19:53.404 162 11337.51 -1.03 56998.09 88888.00 2016-06-10 17:19:53.904 162 11337.49 -1.09 56998.10 88888.00 2016-06-10 17:19:54.404 162 11337.54 -0.91 56998.11 88888.00 2016-06-10 17:19:54.904 162 11337.54 -0.76 56998.13 88888.00 2016-06-10 17:19:55.404 162 11337.48 -0.94 56998.18 88888.00 2016-06-10 17:19:55.904 162 11337.51 -1.08 56998.21 88888.00 2016-06-10 17:19:56.404 162 11337.53 -0.97 56998.24 88888.00 2016-06-10 17:19:56.904 162 11337.47 -0.80 56998.30 88888.00 2016-06-10 17:19:57.404 162 11337.48 -0.89 56998.31 88888.00 2016-06-10 17:19:57.904 162 11337.49 -1.08 56998.34 88888.00 2016-06-10 17:19:58.404 162 11337.49 -0.96 56998.37 88888.00 2016-06-10 17:19:58.904 162 11337.47 -0.75 56998.43 88888.00 2016-06-10 17:19:59.404 162 11337.49 -0.83 56998.42 88888.00 2016-06-10 17:19:59.904 162 11337.54 -1.13 56998.42 88888.00 2016-06-10 17:20:00.404 162 11337.49 -1.03 56998.54 88888.00 2016-06-10 17:20:00.904 162 11337.55 -0.79 56998.51 88888.00 2016-06-10 17:20:01.404 162 11337.58 -0.82 56998.47 88888.00 2016-06-10 17:20:01.904 162 11337.54 -1.13 56998.55 88888.00 2016-06-10 17:20:02.404 162 11337.55 -1.04 56998.62 88888.00 2016-06-10 17:20:02.904 162 11337.60 -0.77 56998.61 88888.00 2016-06-10 17:20:03.404 162 11337.60 -0.76 56998.62 88888.00 2016-06-10 17:20:03.904 162 11337.58 -1.04 56998.68 88888.00 2016-06-10 17:20:04.404 162 11337.61 -1.03 56998.70 88888.00 2016-06-10 17:20:04.904 162 11337.64 -0.84 56998.68 88888.00 2016-06-10 17:20:05.404 162 11337.65 -0.80 56998.71 88888.00 2016-06-10 17:20:05.904 162 11337.64 -1.06 56998.76 88888.00 2016-06-10 17:20:06.404 162 11337.68 -1.08 56998.84 88888.00 2016-06-10 17:20:06.904 162 11337.69 -0.90 56998.84 88888.00 2016-06-10 17:20:07.404 162 11337.71 -0.82 56998.83 88888.00 2016-06-10 17:20:07.904 162 11337.72 -1.08 56998.90 88888.00 2016-06-10 17:20:08.404 162 11337.69 -1.11 56998.95 88888.00 2016-06-10 17:20:08.904 162 11337.70 -0.90 56998.87 88888.00 2016-06-10 17:20:09.404 162 11337.72 -0.86 56998.89 88888.00 2016-06-10 17:20:09.904 162 11337.70 -1.15 56999.02 88888.00 2016-06-10 17:20:10.404 162 11337.71 -1.14 56999.00 88888.00 2016-06-10 17:20:10.904 162 11337.75 -0.93 56998.98 88888.00 2016-06-10 17:20:11.404 162 11337.79 -0.98 56999.08 88888.00 2016-06-10 17:20:11.904 162 11337.74 -1.22 56999.11 88888.00 2016-06-10 17:20:12.404 162 11337.77 -1.15 56999.03 88888.00 2016-06-10 17:20:12.904 162 11337.77 -0.98 56999.05 88888.00 2016-06-10 17:20:13.404 162 11337.77 -1.20 56999.06 88888.00 2016-06-10 17:20:13.904 162 11337.82 -1.20 56999.01 88888.00 2016-06-10 17:20:14.404 162 11337.86 -1.00 56999.06 88888.00 2016-06-10 17:20:14.904 162 11337.84 -1.08 56999.13 88888.00 2016-06-10 17:20:15.404 162 11337.83 -1.29 56999.06 88888.00 2016-06-10 17:20:15.904 162 11337.86 -1.17 56999.03 88888.00 2016-06-10 17:20:16.404 162 11337.86 -1.14 56999.13 88888.00 2016-06-10 17:20:16.904 162 11337.84 -1.32 56999.14 88888.00 2016-06-10 17:20:17.404 162 11337.85 -1.27 56999.09 88888.00 2016-06-10 17:20:17.904 162 11337.95 -1.20 56999.13 88888.00 2016-06-10 17:20:18.404 162 11337.99 -1.40 56999.16 88888.00 2016-06-10 17:20:18.904 162 11337.96 -1.27 56999.14 88888.00 2016-06-10 17:20:19.404 162 11337.96 -1.22 56999.15 88888.00 2016-06-10 17:20:19.904 162 11338.00 -1.43 56999.07 88888.00 2016-06-10 17:20:20.404 162 11338.03 -1.35 56999.03 88888.00 2016-06-10 17:20:20.904 162 11338.02 -1.40 56999.11 88888.00 2016-06-10 17:20:21.404 162 11338.03 -1.49 56999.11 88888.00 2016-06-10 17:20:21.904 162 11338.07 -1.29 56998.99 88888.00 2016-06-10 17:20:22.404 162 11338.07 -1.38 56999.09 88888.00 2016-06-10 17:20:22.904 162 11338.00 -1.47 56999.15 88888.00 2016-06-10 17:20:23.404 162 11338.05 -1.32 56999.02 88888.00 2016-06-10 17:20:23.904 162 11338.07 -1.52 56998.98 88888.00 2016-06-10 17:20:24.404 162 11338.06 -1.48 56999.12 88888.00 2016-06-10 17:20:24.904 162 11338.04 -1.42 56999.15 88888.00 2016-06-10 17:20:25.404 162 11338.07 -1.56 56999.07 88888.00 2016-06-10 17:20:25.904 162 11338.07 -1.44 56999.06 88888.00 2016-06-10 17:20:26.404 162 11338.07 -1.61 56999.11 88888.00 2016-06-10 17:20:26.904 162 11338.12 -1.57 56999.09 88888.00 2016-06-10 17:20:27.404 162 11338.10 -1.48 56999.15 88888.00 2016-06-10 17:20:27.904 162 11338.05 -1.62 56999.14 88888.00 2016-06-10 17:20:28.404 162 11338.05 -1.45 56999.14 88888.00 2016-06-10 17:20:28.904 162 11338.09 -1.58 56999.16 88888.00 2016-06-10 17:20:29.404 162 11338.06 -1.54 56999.15 88888.00 2016-06-10 17:20:29.904 162 11337.99 -1.47 56999.20 88888.00 2016-06-10 17:20:30.404 162 11337.99 -1.62 56999.18 88888.00 2016-06-10 17:20:30.904 162 11338.03 -1.49 56999.12 88888.00 2016-06-10 17:20:31.404 162 11337.98 -1.68 56999.11 88888.00 2016-06-10 17:20:31.904 162 11337.99 -1.62 56999.18 88888.00 2016-06-10 17:20:32.404 162 11338.03 -1.61 56999.08 88888.00 2016-06-10 17:20:32.904 162 11338.02 -1.71 56999.05 88888.00 2016-06-10 17:20:33.404 162 11337.98 -1.55 56999.20 88888.00 2016-06-10 17:20:33.904 162 11337.92 -1.76 56999.14 88888.00 2016-06-10 17:20:34.404 162 11337.93 -1.66 56999.00 88888.00 2016-06-10 17:20:34.904 162 11337.96 -1.75 56999.13 88888.00 2016-06-10 17:20:35.404 162 11337.95 -1.65 56999.33 88888.00 2016-06-10 17:20:35.904 162 11337.97 -1.74 56999.19 88888.00 2016-06-10 17:20:36.404 162 11337.96 -1.77 56999.06 88888.00 2016-06-10 17:20:36.904 162 11337.92 -1.72 56999.15 88888.00 2016-06-10 17:20:37.404 162 11337.93 -1.81 56999.18 88888.00 2016-06-10 17:20:37.904 162 11337.92 -1.74 56999.14 88888.00 2016-06-10 17:20:38.404 162 11337.93 -1.84 56999.12 88888.00 2016-06-10 17:20:38.904 162 11338.00 -1.78 56999.16 88888.00 2016-06-10 17:20:39.404 162 11338.00 -1.93 56999.21 88888.00 2016-06-10 17:20:39.904 162 11337.92 -1.84 56999.24 88888.00 2016-06-10 17:20:40.404 162 11337.91 -1.97 56999.18 88888.00 2016-06-10 17:20:40.904 162 11337.99 -1.90 56999.15 88888.00 2016-06-10 17:20:41.404 162 11337.96 -2.00 56999.19 88888.00 2016-06-10 17:20:41.904 162 11337.96 -1.90 56999.19 88888.00 2016-06-10 17:20:42.404 162 11337.95 -2.04 56999.25 88888.00 2016-06-10 17:20:42.904 162 11337.96 -1.96 56999.22 88888.00 2016-06-10 17:20:43.404 162 11337.91 -2.09 56999.21 88888.00 2016-06-10 17:20:43.904 162 11337.91 -2.04 56999.21 88888.00 2016-06-10 17:20:44.404 162 11337.93 -2.06 56999.22 88888.00 2016-06-10 17:20:44.904 162 11337.92 -2.10 56999.16 88888.00 2016-06-10 17:20:45.404 162 11337.90 -2.09 56999.18 88888.00 2016-06-10 17:20:45.904 162 11337.89 -2.15 56999.21 88888.00 2016-06-10 17:20:46.404 162 11337.91 -2.17 56999.14 88888.00 2016-06-10 17:20:46.904 162 11337.95 -2.26 56999.14 88888.00 2016-06-10 17:20:47.404 162 11337.97 -2.18 56999.27 88888.00 2016-06-10 17:20:47.904 162 11337.98 -2.26 56999.29 88888.00 2016-06-10 17:20:48.404 162 11337.95 -2.26 56999.15 88888.00 2016-06-10 17:20:48.904 162 11337.95 -2.27 56999.19 88888.00 2016-06-10 17:20:49.404 162 11337.96 -2.34 56999.33 88888.00 2016-06-10 17:20:49.904 162 11337.92 -2.29 56999.28 88888.00 2016-06-10 17:20:50.404 162 11337.91 -2.33 56999.19 88888.00 2016-06-10 17:20:50.904 162 11337.93 -2.34 56999.24 88888.00 2016-06-10 17:20:51.404 162 11337.92 -2.32 56999.32 88888.00 2016-06-10 17:20:51.904 162 11337.91 -2.38 56999.24 88888.00 2016-06-10 17:20:52.404 162 11337.90 -2.34 56999.28 88888.00 2016-06-10 17:20:52.904 162 11337.89 -2.40 56999.33 88888.00 2016-06-10 17:20:53.404 162 11337.88 -2.44 56999.31 88888.00 2016-06-10 17:20:53.904 162 11337.81 -2.40 56999.39 88888.00 2016-06-10 17:20:54.404 162 11337.77 -2.46 56999.43 88888.00 2016-06-10 17:20:54.904 162 11337.79 -2.47 56999.41 88888.00 2016-06-10 17:20:55.404 162 11337.75 -2.46 56999.40 88888.00 2016-06-10 17:20:55.904 162 11337.72 -2.50 56999.41 88888.00 2016-06-10 17:20:56.404 162 11337.76 -2.46 56999.45 88888.00 2016-06-10 17:20:56.904 162 11337.74 -2.46 56999.47 88888.00 2016-06-10 17:20:57.404 162 11337.69 -2.51 56999.44 88888.00 2016-06-10 17:20:57.904 162 11337.69 -2.47 56999.47 88888.00 2016-06-10 17:20:58.404 162 11337.69 -2.49 56999.52 88888.00 2016-06-10 17:20:58.904 162 11337.65 -2.52 56999.56 88888.00 2016-06-10 17:20:59.404 162 11337.65 -2.47 56999.59 88888.00 2016-06-10 17:20:59.904 162 11337.64 -2.50 56999.59 88888.00 2016-06-10 17:21:00.404 162 11337.68 -2.47 56999.59 88888.00 2016-06-10 17:21:00.904 162 11337.61 -2.42 56999.54 88888.00 2016-06-10 17:21:01.404 162 11337.62 -2.49 56999.66 88888.00 2016-06-10 17:21:01.904 162 11337.62 -2.46 56999.70 88888.00 2016-06-10 17:21:02.405 162 11337.62 -2.45 56999.66 88888.00 2016-06-10 17:21:02.905 162 11337.67 -2.50 56999.71 88888.00 2016-06-10 17:21:03.405 162 11337.67 -2.47 56999.79 88888.00 2016-06-10 17:21:03.905 162 11337.61 -2.45 56999.84 88888.00 2016-06-10 17:21:04.405 162 11337.55 -2.49 56999.85 88888.00 2016-06-10 17:21:04.905 162 11337.58 -2.47 56999.86 88888.00 2016-06-10 17:21:05.405 162 11337.49 -2.49 56999.91 88888.00 2016-06-10 17:21:05.905 162 11337.40 -2.52 56999.97 88888.00 2016-06-10 17:21:06.405 162 11337.41 -2.45 56999.98 88888.00 2016-06-10 17:21:06.905 162 11337.45 -2.49 56999.99 88888.00 2016-06-10 17:21:07.405 162 11337.41 -2.51 57000.08 88888.00 2016-06-10 17:21:07.905 162 11337.37 -2.49 57000.06 88888.00 2016-06-10 17:21:08.405 162 11337.30 -2.52 57000.08 88888.00 2016-06-10 17:21:08.905 162 11337.27 -2.53 57000.11 88888.00 2016-06-10 17:21:09.405 162 11337.22 -2.50 57000.12 88888.00 2016-06-10 17:21:09.905 162 11337.20 -2.53 57000.20 88888.00 2016-06-10 17:21:10.405 162 11337.19 -2.56 57000.24 88888.00 2016-06-10 17:21:10.905 162 11337.10 -2.54 57000.25 88888.00 2016-06-10 17:21:11.405 162 11337.07 -2.56 57000.27 88888.00 2016-06-10 17:21:11.905 162 11337.06 -2.54 57000.28 88888.00 2016-06-10 17:21:12.405 162 11336.99 -2.52 57000.43 88888.00 2016-06-10 17:21:12.905 162 11336.98 -2.56 57000.47 88888.00 2016-06-10 17:21:13.405 162 11336.98 -2.54 57000.41 88888.00 2016-06-10 17:21:13.905 162 11336.93 -2.54 57000.49 88888.00 2016-06-10 17:21:14.405 162 11336.88 -2.58 57000.51 88888.00 2016-06-10 17:21:14.905 162 11336.85 -2.54 57000.53 88888.00 2016-06-10 17:21:15.405 162 11336.81 -2.54 57000.63 88888.00 2016-06-10 17:21:15.905 162 11336.71 -2.60 57000.69 88888.00 2016-06-10 17:21:16.405 162 11336.64 -2.56 57000.74 88888.00 2016-06-10 17:21:16.905 162 11336.64 -2.54 57000.72 88888.00 2016-06-10 17:21:17.405 162 11336.63 -2.56 57000.80 88888.00 2016-06-10 17:21:17.905 162 11336.52 -2.57 57000.78 88888.00 2016-06-10 17:21:18.405 162 11336.47 -2.57 57000.73 88888.00 2016-06-10 17:21:18.905 162 11336.40 -2.57 57000.85 88888.00 2016-06-10 17:21:19.405 162 11336.33 -2.57 57000.91 88888.00 2016-06-10 17:21:19.905 162 11336.29 -2.54 57000.87 88888.00 2016-06-10 17:21:20.405 162 11336.25 -2.58 57000.94 88888.00 2016-06-10 17:21:20.905 162 11336.22 -2.58 57001.01 88888.00 2016-06-10 17:21:21.405 162 11336.16 -2.57 57001.01 88888.00 2016-06-10 17:21:21.905 162 11336.09 -2.59 57001.05 88888.00 2016-06-10 17:21:22.405 162 11336.12 -2.57 57000.99 88888.00 2016-06-10 17:21:22.905 162 11336.10 -2.51 57001.02 88888.00 2016-06-10 17:21:23.405 162 11335.98 -2.57 57001.04 88888.00 2016-06-10 17:21:23.905 162 11335.88 -2.53 57001.05 88888.00 2016-06-10 17:21:24.405 162 11335.85 -2.53 57001.07 88888.00 2016-06-10 17:21:24.905 162 11335.83 -2.57 57001.08 88888.00 2016-06-10 17:21:25.405 162 11335.77 -2.52 57001.14 88888.00 2016-06-10 17:21:25.905 162 11335.77 -2.54 57001.18 88888.00 2016-06-10 17:21:26.405 162 11335.71 -2.60 57001.19 88888.00 2016-06-10 17:21:26.905 162 11335.64 -2.57 57001.24 88888.00 2016-06-10 17:21:27.405 162 11335.64 -2.57 57001.27 88888.00 2016-06-10 17:21:27.905 162 11335.57 -2.61 57001.36 88888.00 2016-06-10 17:21:28.405 162 11335.48 -2.58 57001.33 88888.00 2016-06-10 17:21:28.905 162 11335.43 -2.58 57001.26 88888.00 2016-06-10 17:21:29.405 162 11335.41 -2.61 57001.28 88888.00 2016-06-10 17:21:29.905 162 11335.36 -2.64 57001.36 88888.00 2016-06-10 17:21:30.405 162 11335.32 -2.61 57001.33 88888.00 2016-06-10 17:21:30.905 162 11335.31 -2.64 57001.28 88888.00 2016-06-10 17:21:31.405 162 11335.24 -2.68 57001.31 88888.00 2016-06-10 17:21:31.905 162 11335.12 -2.65 57001.40 88888.00 2016-06-10 17:21:32.405 162 11335.05 -2.64 57001.38 88888.00 2016-06-10 17:21:32.905 162 11335.04 -2.64 57001.32 88888.00 2016-06-10 17:21:33.405 162 11334.96 -2.63 57001.38 88888.00 2016-06-10 17:21:33.905 162 11334.89 -2.61 57001.37 88888.00 2016-06-10 17:21:34.405 162 11334.89 -2.64 57001.38 88888.00 2016-06-10 17:21:34.905 162 11334.78 -2.63 57001.43 88888.00 2016-06-10 17:21:35.405 162 11334.72 -2.60 57001.44 88888.00 2016-06-10 17:21:35.905 162 11334.72 -2.59 57001.40 88888.00 2016-06-10 17:21:36.405 162 11334.67 -2.58 57001.44 88888.00 2016-06-10 17:21:36.905 162 11334.51 -2.57 57001.51 88888.00 2016-06-10 17:21:37.405 162 11334.46 -2.58 57001.46 88888.00 2016-06-10 17:21:37.905 162 11334.41 -2.58 57001.49 88888.00 2016-06-10 17:21:38.405 162 11334.35 -2.56 57001.57 88888.00 2016-06-10 17:21:38.905 162 11334.25 -2.56 57001.52 88888.00 2016-06-10 17:21:39.405 162 11334.23 -2.51 57001.50 88888.00 2016-06-10 17:21:39.905 162 11334.15 -2.50 57001.58 88888.00 2016-06-10 17:21:40.405 162 11334.08 -2.50 57001.58 88888.00 2016-06-10 17:21:40.905 162 11334.07 -2.46 57001.49 88888.00 2016-06-10 17:21:41.405 162 11333.95 -2.45 57001.46 88888.00 2016-06-10 17:21:41.905 162 11333.83 -2.50 57001.53 88888.00 2016-06-10 17:21:42.405 162 11333.74 -2.44 57001.47 88888.00 2016-06-10 17:21:42.905 162 11333.73 -2.43 57001.45 88888.00 2016-06-10 17:21:43.405 162 11333.62 -2.40 57001.55 88888.00 2016-06-10 17:21:43.905 162 11333.53 -2.33 57001.53 88888.00 2016-06-10 17:21:44.405 162 11333.52 -2.36 57001.51 88888.00 2016-06-10 17:21:44.905 162 11333.48 -2.24 57001.57 88888.00 2016-06-10 17:21:45.405 162 11333.38 -2.22 57001.66 88888.00 2016-06-10 17:21:45.905 162 11333.28 -2.24 57001.69 88888.00 2016-06-10 17:21:46.405 162 11333.27 -2.20 57001.71 88888.00 2016-06-10 17:21:46.905 162 11333.25 -2.23 57001.70 88888.00 2016-06-10 17:21:47.405 162 11333.10 -2.11 57001.70 88888.00 2016-06-10 17:21:47.905 162 11333.05 -2.16 57001.74 88888.00 2016-06-10 17:21:48.405 162 11332.99 -2.08 57001.78 88888.00 2016-06-10 17:21:48.905 162 11332.90 -2.11 57001.74 88888.00 2016-06-10 17:21:49.405 162 11332.90 -2.02 57001.79 88888.00 2016-06-10 17:21:49.905 162 11332.85 -2.05 57001.83 88888.00 2016-06-10 17:21:50.405 162 11332.77 -1.99 57001.82 88888.00 2016-06-10 17:21:50.905 162 11332.68 -2.02 57001.94 88888.00 2016-06-10 17:21:51.405 162 11332.63 -1.96 57001.92 88888.00 2016-06-10 17:21:51.905 162 11332.58 -1.93 57001.88 88888.00 2016-06-10 17:21:52.405 162 11332.50 -1.91 57001.95 88888.00 2016-06-10 17:21:52.905 162 11332.41 -1.88 57001.96 88888.00 2016-06-10 17:21:53.405 162 11332.37 -1.85 57001.90 88888.00 2016-06-10 17:21:53.905 162 11332.30 -1.91 57001.92 88888.00 2016-06-10 17:21:54.405 162 11332.21 -1.78 57001.98 88888.00 2016-06-10 17:21:54.905 162 11332.12 -1.84 57001.98 88888.00 2016-06-10 17:21:55.405 162 11332.11 -1.72 57002.03 88888.00 2016-06-10 17:21:55.905 162 11331.99 -1.81 57002.02 88888.00 2016-06-10 17:21:56.405 162 11331.88 -1.65 57002.04 88888.00 2016-06-10 17:21:56.905 162 11331.88 -1.81 57002.08 88888.00 2016-06-10 17:21:57.405 162 11331.81 -1.69 57002.10 88888.00 2016-06-10 17:21:57.905 162 11331.74 -1.74 57002.10 88888.00 2016-06-10 17:21:58.405 162 11331.67 -1.63 57002.14 88888.00 2016-06-10 17:21:58.905 162 11331.58 -1.61 57002.20 88888.00 2016-06-10 17:21:59.405 162 11331.46 -1.70 57002.22 88888.00 2016-06-10 17:21:59.905 162 11331.42 -1.51 57002.22 88888.00 2016-06-10 17:22:00.405 162 11331.37 -1.58 57002.20 88888.00 2016-06-10 17:22:00.905 162 11331.29 -1.10 57002.21 88888.00 2016-06-10 17:22:01.405 162 11331.24 -0.79 57002.28 88888.00 2016-06-10 17:22:01.905 162 11331.22 -0.87 57002.28 88888.00 2016-06-10 17:22:02.405 162 11331.14 -1.09 57002.26 88888.00 2016-06-10 17:22:02.905 162 11331.08 -1.00 57002.33 88888.00 2016-06-10 17:22:03.405 162 11331.01 -0.67 57002.40 88888.00 2016-06-10 17:22:03.905 162 11331.00 -0.93 57002.36 88888.00 2016-06-10 17:22:04.405 162 11330.93 -1.37 57002.39 88888.00 2016-06-10 17:22:04.905 162 11330.88 -1.27 57002.47 88888.00 2016-06-10 17:22:05.405 162 11330.86 -1.25 57002.46 88888.00 2016-06-10 17:22:05.905 162 11330.82 -1.41 57002.48 88888.00 2016-06-10 17:22:06.405 162 11330.77 -1.24 57002.54 88888.00 2016-06-10 17:22:06.905 162 11330.73 -1.15 57002.55 88888.00 2016-06-10 17:22:07.405 162 11330.65 -1.36 57002.60 88888.00 2016-06-10 17:22:07.905 162 11330.57 -1.24 57002.59 88888.00 2016-06-10 17:22:08.405 162 11330.56 -1.09 57002.58 88888.00 2016-06-10 17:22:08.905 162 11330.57 -1.28 57002.61 88888.00 2016-06-10 17:22:09.405 162 11330.53 -1.17 57002.66 88888.00 2016-06-10 17:22:09.905 162 11330.49 -0.93 57002.67 88888.00 2016-06-10 17:22:10.405 162 11330.47 -1.03 57002.66 88888.00 2016-06-10 17:22:10.905 162 11330.41 -1.16 57002.72 88888.00 2016-06-10 17:22:11.405 162 11330.32 -0.98 57002.71 88888.00 2016-06-10 17:22:11.905 162 11330.29 -0.88 57002.71 88888.00 2016-06-10 17:22:12.405 162 11330.27 -1.13 57002.77 88888.00 2016-06-10 17:22:12.905 162 11330.24 -1.15 57002.79 88888.00 2016-06-10 17:22:13.405 162 11330.15 -0.91 57002.82 88888.00 2016-06-10 17:22:13.905 162 11330.14 -0.84 57002.79 88888.00 2016-06-10 17:22:14.405 162 11330.14 -1.10 57002.79 88888.00 2016-06-10 17:22:14.905 162 11330.08 -1.09 57002.82 88888.00 2016-06-10 17:22:15.405 162 11330.07 -0.88 57002.85 88888.00 2016-06-10 17:22:15.905 162 11330.05 -0.80 57002.88 88888.00 2016-06-10 17:22:16.405 162 11329.96 -1.02 57002.87 88888.00 2016-06-10 17:22:16.905 162 11329.94 -0.98 57002.82 88888.00 2016-06-10 17:22:17.405 162 11329.94 -0.84 57002.81 88888.00 2016-06-10 17:22:17.905 162 11329.90 -0.74 57002.84 88888.00 2016-06-10 17:22:18.405 162 11329.83 -0.89 57002.79 88888.00 2016-06-10 17:22:18.905 162 11329.83 -0.98 57002.81 88888.00 2016-06-10 17:22:19.405 162 11329.83 -0.89 57002.86 88888.00 2016-06-10 17:22:19.905 162 11329.79 -0.67 57002.82 88888.00 2016-06-10 17:22:20.405 162 11329.77 -0.67 57002.79 88888.00 2016-06-10 17:22:20.905 162 11329.78 -0.93 57002.79 88888.00 2016-06-10 17:22:21.405 162 11329.75 -0.96 57002.80 88888.00 2016-06-10 17:22:21.905 162 11329.70 -0.81 57002.80 88888.00 2016-06-10 17:22:22.405 162 11329.68 -0.63 57002.82 88888.00 2016-06-10 17:22:22.905 162 11329.70 -0.70 57002.82 88888.00 2016-06-10 17:22:23.405 162 11329.66 -0.97 57002.84 88888.00 2016-06-10 17:22:23.905 162 11329.61 -0.89 57002.81 88888.00 2016-06-10 17:22:24.405 162 11329.70 -0.73 57002.78 88888.00 2016-06-10 17:22:24.905 162 11329.63 -0.59 57002.78 88888.00 2016-06-10 17:22:25.405 162 11329.56 -0.66 57002.71 88888.00 2016-06-10 17:22:25.905 162 11329.56 -0.93 57002.68 88888.00 2016-06-10 17:22:26.405 162 11329.57 -0.89 57002.68 88888.00 2016-06-10 17:22:26.905 162 11329.48 -0.75 57002.72 88888.00 2016-06-10 17:22:27.405 162 11329.49 -0.61 57002.75 88888.00 2016-06-10 17:22:27.905 162 11329.49 -0.66 57002.68 88888.00 2016-06-10 17:22:28.405 162 11329.48 -0.93 57002.69 88888.00 2016-06-10 17:22:28.905 162 11329.42 -0.87 57002.73 88888.00 2016-06-10 17:22:29.405 162 11329.36 -0.72 57002.72 88888.00 2016-06-10 17:22:29.905 162 11329.43 -0.57 57002.72 88888.00 2016-06-10 17:22:30.405 162 11329.36 -0.63 57002.73 88888.00 2016-06-10 17:22:30.905 162 11329.34 -0.86 57002.72 88888.00 2016-06-10 17:22:31.405 162 11329.33 -0.89 57002.72 88888.00 2016-06-10 17:22:31.905 162 11329.31 -0.75 57002.77 88888.00 2016-06-10 17:22:32.405 162 11329.27 -0.53 57002.75 88888.00 2016-06-10 17:22:32.905 162 11329.27 -0.50 57002.69 88888.00 2016-06-10 17:22:33.405 162 11329.29 -0.67 57002.71 88888.00 2016-06-10 17:22:33.905 162 11329.28 -0.93 57002.77 88888.00 2016-06-10 17:22:34.405 162 11329.25 -0.86 57002.78 88888.00 2016-06-10 17:22:34.905 162 11329.30 -0.68 57002.78 88888.00 2016-06-10 17:22:35.405 162 11329.27 -0.54 57002.73 88888.00 2016-06-10 17:22:35.905 162 11329.25 -0.56 57002.72 88888.00 2016-06-10 17:22:36.405 162 11329.21 -0.76 57002.74 88888.00 2016-06-10 17:22:36.905 162 11329.20 -0.84 57002.79 88888.00 2016-06-10 17:22:37.405 162 11329.21 -0.77 57002.75 88888.00 2016-06-10 17:22:37.905 162 11329.23 -0.52 57002.75 88888.00 2016-06-10 17:22:38.405 162 11329.22 -0.48 57002.82 88888.00 2016-06-10 17:22:38.905 162 11329.21 -0.60 57002.82 88888.00 2016-06-10 17:22:39.405 162 11329.22 -0.86 57002.75 88888.00 2016-06-10 17:22:39.905 162 11329.23 -0.84 57002.78 88888.00 2016-06-10 17:22:40.405 162 11329.25 -0.73 57002.80 88888.00 2016-06-10 17:22:40.905 162 11329.23 -0.55 57002.77 88888.00 2016-06-10 17:22:41.405 162 11329.17 -0.52 57002.72 88888.00 2016-06-10 17:22:41.905 162 11329.17 -0.69 57002.73 88888.00 2016-06-10 17:22:42.405 162 11329.13 -0.82 57002.69 88888.00 2016-06-10 17:22:42.905 162 11329.13 -0.77 57002.74 88888.00 2016-06-10 17:22:43.405 162 11329.15 -0.63 57002.84 88888.00 2016-06-10 17:22:43.905 162 11329.15 -0.50 57002.75 88888.00 2016-06-10 17:22:44.405 162 11329.11 -0.53 57002.67 88888.00 2016-06-10 17:22:44.905 162 11329.11 -0.77 57002.72 88888.00 2016-06-10 17:22:45.405 162 11329.10 -0.83 57002.78 88888.00 2016-06-10 17:22:45.905 162 11329.08 -0.76 57002.73 88888.00 2016-06-10 17:22:46.405 162 11329.09 -0.53 57002.69 88888.00 2016-06-10 17:22:46.905 162 11329.06 -0.46 57002.73 88888.00 2016-06-10 17:22:47.405 162 11329.03 -0.53 57002.74 88888.00 2016-06-10 17:22:47.905 162 11329.00 -0.77 57002.72 88888.00 2016-06-10 17:22:48.405 162 11329.06 -0.82 57002.71 88888.00 2016-06-10 17:22:48.905 162 11329.08 -0.74 57002.72 88888.00 2016-06-10 17:22:49.405 162 11329.03 -0.52 57002.73 88888.00 2016-06-10 17:22:49.905 162 11329.01 -0.38 57002.73 88888.00 2016-06-10 17:22:50.405 162 11329.07 -0.45 57002.75 88888.00 2016-06-10 17:22:50.905 162 11329.07 -0.62 57002.72 88888.00 2016-06-10 17:22:51.405 162 11329.04 -0.82 57002.69 88888.00 2016-06-10 17:22:51.905 162 11329.07 -0.72 57002.74 88888.00 2016-06-10 17:22:52.405 162 11329.03 -0.60 57002.81 88888.00 2016-06-10 17:22:52.905 162 11328.99 -0.38 57002.80 88888.00 2016-06-10 17:22:53.405 162 11329.03 -0.38 57002.80 88888.00 2016-06-10 17:22:53.905 162 11329.07 -0.45 57002.82 88888.00 2016-06-10 17:22:54.405 162 11329.06 -0.64 57002.86 88888.00 2016-06-10 17:22:54.905 162 11329.04 -0.82 57002.81 88888.00 2016-06-10 17:22:55.405 162 11329.09 -0.70 57002.80 88888.00 2016-06-10 17:22:55.905 162 11329.09 -0.60 57002.86 88888.00 2016-06-10 17:22:56.405 162 11329.08 -0.43 57002.87 88888.00 2016-06-10 17:22:56.905 162 11329.08 -0.35 57002.87 88888.00 2016-06-10 17:22:57.405 162 11329.11 0.00 57002.90 88888.00 2016-06-10 17:22:57.905 162 11329.09 0.02 57002.88 88888.00 2016-06-10 17:22:58.405 162 11329.08 -0.35 57002.88 88888.00 2016-06-10 17:22:58.905 162 11329.14 -0.72 57002.87 88888.00 2016-06-10 17:22:59.405 162 11329.14 -0.87 57002.91 88888.00 2016-06-10 17:22:59.905 162 11329.10 -0.74 57002.91 88888.00 2016-06-10 17:23:00.405 162 11329.11 -0.53 57002.91 88888.00 2016-06-10 17:23:00.905 162 11329.10 -0.47 57002.91 88888.00 2016-06-10 17:23:01.405 162 11329.11 -0.52 57002.87 88888.00 2016-06-10 17:23:01.905 162 11329.15 -0.73 57002.88 88888.00 2016-06-10 17:23:02.405 162 11329.17 -0.88 57002.90 88888.00 2016-06-10 17:23:02.905 162 11329.17 -0.81 57002.85 88888.00 2016-06-10 17:23:03.405 162 11329.16 -0.62 57002.84 88888.00 2016-06-10 17:23:03.905 162 11329.22 -0.55 57002.87 88888.00 2016-06-10 17:23:04.405 162 11329.23 -0.70 57002.85 88888.00 2016-06-10 17:23:04.905 162 11329.18 -0.98 57002.81 88888.00 2016-06-10 17:23:05.405 162 11329.20 -0.90 57002.82 88888.00 2016-06-10 17:23:05.905 162 11329.24 -0.70 57002.84 88888.00 2016-06-10 17:23:06.405 162 11329.24 -0.67 57002.84 88888.00 2016-06-10 17:23:06.905 162 11329.22 -0.89 57002.82 88888.00 2016-06-10 17:23:07.405 162 11329.28 -1.00 57002.79 88888.00 2016-06-10 17:23:07.905 162 11329.28 -0.91 57002.77 88888.00 2016-06-10 17:23:08.405 162 11329.20 -0.73 57002.78 88888.00 2016-06-10 17:23:08.905 162 11329.17 -0.80 57002.77 88888.00 2016-06-10 17:23:09.405 162 11329.23 -1.04 57002.72 88888.00 2016-06-10 17:23:09.905 162 11329.22 -1.01 57002.77 88888.00 2016-06-10 17:23:10.405 162 11329.22 -0.84 57002.73 88888.00 2016-06-10 17:23:10.905 162 11329.24 -0.87 57002.73 88888.00 2016-06-10 17:23:11.405 162 11329.22 -1.11 57002.72 88888.00 2016-06-10 17:23:11.905 162 11329.21 -1.07 57002.72 88888.00 2016-06-10 17:23:12.405 162 11329.20 -0.87 57002.72 88888.00 2016-06-10 17:23:12.905 162 11329.22 -0.95 57002.75 88888.00 2016-06-10 17:23:13.405 162 11329.18 -1.17 57002.78 88888.00 2016-06-10 17:23:13.905 162 11329.16 -1.03 57002.68 88888.00 2016-06-10 17:23:14.405 162 11329.22 -0.87 57002.59 88888.00 2016-06-10 17:23:14.905 162 11329.20 -1.06 57002.68 88888.00 2016-06-10 17:23:15.405 162 11329.16 -1.18 57002.71 88888.00 2016-06-10 17:23:15.905 162 11329.16 -1.00 57002.65 88888.00 2016-06-10 17:23:16.405 162 11329.16 -0.90 57002.62 88888.00 2016-06-10 17:23:16.905 162 11329.09 -1.09 57002.69 88888.00 2016-06-10 17:23:17.405 162 11329.13 -0.84 57002.68 88888.00 2016-06-10 17:23:17.905 162 11329.09 -0.97 57002.61 88888.00 2016-06-10 17:23:18.405 162 11329.08 -0.97 57002.56 88888.00 2016-06-10 17:23:18.905 162 11329.08 -1.21 57002.58 88888.00 2016-06-10 17:23:19.405 162 11329.07 -1.21 57002.65 88888.00 2016-06-10 17:23:19.905 162 11329.06 -0.98 57002.71 88888.00 2016-06-10 17:23:20.405 162 11329.03 -1.06 57002.65 88888.00 2016-06-10 17:23:20.905 162 11329.06 -1.22 57002.64 88888.00 2016-06-10 17:23:21.405 162 11329.03 -1.14 57002.71 88888.00 2016-06-10 17:23:21.905 162 11328.97 -1.08 57002.68 88888.00 2016-06-10 17:23:22.406 162 11328.96 -1.29 57002.60 88888.00 2016-06-10 17:23:22.906 162 11329.02 -1.22 57002.62 88888.00 2016-06-10 17:23:23.406 162 11329.02 -1.03 57002.67 88888.00 2016-06-10 17:23:23.906 162 11328.97 -1.21 57002.72 88888.00 2016-06-10 17:23:24.406 162 11328.92 -1.21 57002.73 88888.00 2016-06-10 17:23:24.906 162 11328.92 -1.04 57002.68 88888.00 2016-06-10 17:23:25.406 162 11328.94 -1.10 57002.67 88888.00 2016-06-10 17:23:25.906 162 11329.01 -1.23 57002.73 88888.00 2016-06-10 17:23:26.406 162 11328.97 -1.06 57002.78 88888.00 2016-06-10 17:23:26.906 162 11328.99 -0.94 57002.74 88888.00 2016-06-10 17:23:27.406 162 11329.00 -1.17 57002.74 88888.00 2016-06-10 17:23:27.906 162 11328.99 -1.17 57002.82 88888.00 2016-06-10 17:23:28.406 162 11328.99 -0.95 57002.85 88888.00 2016-06-10 17:23:28.906 162 11328.96 -0.96 57002.81 88888.00 2016-06-10 17:23:29.406 162 11328.92 -1.20 57002.79 88888.00 2016-06-10 17:23:29.906 162 11328.94 -1.11 57002.85 88888.00 2016-06-10 17:23:30.406 162 11328.89 -0.90 57002.82 88888.00 2016-06-10 17:23:30.906 162 11328.88 -1.04 57002.81 88888.00 2016-06-10 17:23:31.406 162 11328.88 -1.16 57002.81 88888.00 2016-06-10 17:23:31.906 162 11328.85 -1.00 57002.80 88888.00 2016-06-10 17:23:32.406 162 11328.79 -0.89 57002.80 88888.00 2016-06-10 17:23:32.906 162 11328.82 -1.10 57002.84 88888.00 2016-06-10 17:23:33.406 162 11328.83 -1.14 57002.80 88888.00 2016-06-10 17:23:33.906 162 11328.75 -0.95 57002.80 88888.00 2016-06-10 17:23:34.406 162 11328.76 -0.84 57002.85 88888.00 2016-06-10 17:23:34.906 162 11328.80 -1.06 57002.82 88888.00 2016-06-10 17:23:35.406 162 11328.76 -1.06 57002.86 88888.00 2016-06-10 17:23:35.906 162 11328.71 -0.93 57002.90 88888.00 2016-06-10 17:23:36.406 162 11328.67 -0.90 57002.88 88888.00 2016-06-10 17:23:36.906 162 11328.64 -1.16 57002.92 88888.00 2016-06-10 17:23:37.406 162 11328.61 -1.10 57002.96 88888.00 2016-06-10 17:23:37.906 162 11328.61 -0.88 57002.92 88888.00 2016-06-10 17:23:38.406 162 11328.59 -1.00 57002.96 88888.00 2016-06-10 17:23:38.906 162 11328.55 -1.21 57002.99 88888.00 2016-06-10 17:23:39.406 162 11328.54 -1.02 57002.97 88888.00 2016-06-10 17:23:39.906 162 11328.59 -0.83 57002.96 88888.00 2016-06-10 17:23:40.406 162 11328.52 -1.04 57003.03 88888.00 2016-06-10 17:23:40.906 162 11328.45 -1.16 57003.10 88888.00 2016-06-10 17:23:41.406 162 11328.48 -1.00 57003.16 88888.00 2016-06-10 17:23:41.906 162 11328.46 -0.88 57003.12 88888.00 2016-06-10 17:23:42.406 162 11328.33 -1.09 57003.17 88888.00 2016-06-10 17:23:42.906 162 11328.30 -1.09 57003.22 88888.00 2016-06-10 17:23:43.406 162 11328.33 -0.89 57003.27 88888.00 2016-06-10 17:23:43.906 162 11328.26 -0.80 57003.30 88888.00 2016-06-10 17:23:44.406 162 11328.23 -1.02 57003.26 88888.00 2016-06-10 17:23:44.906 162 11328.24 -0.82 57003.29 88888.00 2016-06-10 17:23:45.406 162 11328.17 -0.88 57003.41 88888.00 2016-06-10 17:23:45.906 162 11328.11 -0.76 57003.42 88888.00 2016-06-10 17:23:46.406 162 11328.08 -0.87 57003.39 88888.00 2016-06-10 17:23:46.906 162 11328.05 -1.08 57003.45 88888.00 2016-06-10 17:23:47.406 162 11328.05 -0.96 57003.62 88888.00 2016-06-10 17:23:47.906 162 11328.05 -0.74 57003.57 88888.00 2016-06-10 17:23:48.406 162 11328.02 -0.76 57003.52 88888.00 2016-06-10 17:23:48.906 162 11327.97 -1.00 57003.63 88888.00 2016-06-10 17:23:49.406 162 11327.88 -0.96 57003.70 88888.00 2016-06-10 17:23:49.906 162 11327.86 -0.62 57003.65 88888.00 2016-06-10 17:23:50.406 162 11327.90 -0.46 57003.71 88888.00 2016-06-10 17:23:50.906 162 11327.85 -0.62 57003.84 88888.00 2016-06-10 17:23:51.406 162 11327.82 -0.87 57003.87 88888.00 2016-06-10 17:23:51.906 162 11327.81 -0.96 57003.88 88888.00 2016-06-10 17:23:52.406 162 11327.78 -0.83 57003.97 88888.00 2016-06-10 17:23:52.906 162 11327.70 -0.60 57003.95 88888.00 2016-06-10 17:23:53.406 162 11327.68 -0.57 57003.95 88888.00 2016-06-10 17:23:53.906 162 11327.70 -0.79 57004.00 88888.00 2016-06-10 17:23:54.406 162 11327.62 -0.89 57004.12 88888.00 2016-06-10 17:23:54.906 162 11327.55 -0.80 57004.19 88888.00 2016-06-10 17:23:55.406 162 11327.58 -0.55 57004.15 88888.00 2016-06-10 17:23:55.906 162 11327.55 -0.47 57004.18 88888.00 2016-06-10 17:23:56.406 162 11327.51 -0.52 57004.31 88888.00 2016-06-10 17:23:56.906 162 11327.48 -0.75 57004.34 88888.00 2016-06-10 17:23:57.406 162 11327.47 -0.81 57004.28 88888.00 2016-06-10 17:23:57.906 162 11327.39 -0.73 57004.41 88888.00 2016-06-10 17:23:58.406 162 11327.33 -0.48 57004.55 88888.00 2016-06-10 17:23:58.906 162 11327.37 -0.30 57004.57 88888.00 2016-06-10 17:23:59.406 162 11327.32 -0.30 57004.61 88888.00 2016-06-10 17:23:59.906 162 11327.28 -0.20 57004.70 88888.00 2016-06-10 17:24:00.406 162 11327.28 -0.21 57004.73 88888.00 2016-06-10 17:24:00.906 162 11327.32 -0.35 57004.76 88888.00 2016-06-10 17:24:01.406 162 11327.22 -0.61 57004.90 88888.00 2016-06-10 17:24:01.906 162 11327.13 -0.56 57004.97 88888.00 2016-06-10 17:24:02.406 162 11327.18 -0.42 57004.99 88888.00 2016-06-10 17:24:02.906 162 11327.13 -0.46 57005.02 88888.00 2016-06-10 17:24:03.406 162 11327.09 -0.32 57005.12 88888.00 2016-06-10 17:24:03.906 162 11327.08 -0.06 57005.13 88888.00 2016-06-10 17:24:04.406 162 11327.07 0.13 57005.15 88888.00 2016-06-10 17:24:04.906 162 11326.99 -0.08 57005.22 88888.00 2016-06-10 17:24:05.406 162 11326.98 -0.02 57005.29 88888.00 2016-06-10 17:24:05.906 162 11327.04 0.01 57005.36 88888.00 2016-06-10 17:24:06.406 162 11326.97 0.01 57005.35 88888.00 2016-06-10 17:24:06.906 162 11326.94 0.02 57005.37 88888.00 2016-06-10 17:24:07.406 162 11326.95 0.01 57005.45 88888.00 2016-06-10 17:24:07.906 162 11326.90 0.00 57005.45 88888.00 2016-06-10 17:24:08.406 162 11326.86 0.01 57005.42 88888.00 2016-06-10 17:24:08.906 162 11326.90 0.00 57005.48 88888.00 2016-06-10 17:24:09.406 162 11326.88 0.00 57005.58 88888.00 2016-06-10 17:24:09.906 162 11326.84 0.00 57005.53 88888.00 2016-06-10 17:24:10.406 162 11326.84 0.00 57005.48 88888.00 2016-06-10 17:24:10.906 162 11326.83 0.00 57005.62 88888.00 2016-06-10 17:24:11.406 162 11326.74 -0.02 57005.60 88888.00 2016-06-10 17:24:11.906 162 11326.71 0.01 57005.50 88888.00 2016-06-10 17:24:12.406 162 11326.71 0.00 57005.60 88888.00 2016-06-10 17:24:12.906 162 11326.69 -0.01 57005.61 88888.00 2016-06-10 17:24:13.406 162 11326.70 -0.02 57005.50 88888.00 2016-06-10 17:24:13.906 162 11326.67 0.02 57005.51 88888.00 2016-06-10 17:24:14.406 162 11326.59 0.02 57005.61 88888.00 2016-06-10 17:24:14.906 162 11326.55 0.00 57005.51 88888.00 2016-06-10 17:24:15.406 162 11326.56 0.00 57005.45 88888.00 2016-06-10 17:24:15.906 162 11326.55 0.00 57005.58 88888.00 2016-06-10 17:24:16.406 162 11326.51 0.00 57005.60 88888.00 2016-06-10 17:24:16.906 162 11326.46 -0.01 57005.48 88888.00 2016-06-10 17:24:17.406 162 11326.44 0.02 57005.51 88888.00 2016-06-10 17:24:17.906 162 11326.40 0.01 57005.54 88888.00 2016-06-10 17:24:18.406 162 11326.36 -0.01 57005.50 88888.00 2016-06-10 17:24:18.906 162 11326.30 -0.01 57005.51 88888.00 2016-06-10 17:24:19.406 162 11326.30 0.04 57005.54 88888.00 2016-06-10 17:24:19.906 162 11326.28 0.06 57005.55 88888.00 2016-06-10 17:24:20.406 162 11326.17 0.08 57005.57 88888.00 2016-06-10 17:24:20.906 162 11326.10 0.07 57005.57 88888.00 2016-06-10 17:24:21.406 162 11326.16 0.06 57005.55 88888.00 2016-06-10 17:24:21.906 162 11326.15 0.01 57005.56 88888.00 2016-06-10 17:24:22.406 162 11326.11 -0.01 57005.60 88888.00 2016-06-10 17:24:22.906 162 11326.10 0.01 57005.57 88888.00 2016-06-10 17:24:23.406 162 11326.02 0.01 57005.54 88888.00 2016-06-10 17:24:23.906 162 11325.90 0.01 57005.61 88888.00 2016-06-10 17:24:24.406 162 11325.94 0.01 57005.51 88888.00 2016-06-10 17:24:24.906 162 11326.00 0.02 57005.48 88888.00 2016-06-10 17:24:25.406 162 11325.93 0.01 57005.58 88888.00 2016-06-10 17:24:25.906 162 11325.90 0.04 57005.58 88888.00 2016-06-10 17:24:26.406 162 11325.94 0.06 57005.53 88888.00 2016-06-10 17:24:26.906 162 11325.91 0.09 57005.53 88888.00 2016-06-10 17:24:27.406 162 11325.87 0.18 57005.54 88888.00 2016-06-10 17:24:27.906 162 11325.89 0.23 57005.51 88888.00 2016-06-10 17:24:28.406 162 11325.83 0.20 57005.49 88888.00 2016-06-10 17:24:28.906 162 11325.74 0.41 57005.53 88888.00 2016-06-10 17:24:29.406 162 11325.77 0.15 57005.55 88888.00 2016-06-10 17:24:29.906 162 11325.75 -0.06 57005.53 88888.00 2016-06-10 17:24:30.406 162 11325.70 -0.12 57005.53 88888.00 2016-06-10 17:24:30.906 162 11325.66 -0.09 57005.56 88888.00 2016-06-10 17:24:31.406 162 11325.72 -0.08 57005.51 88888.00 2016-06-10 17:24:31.906 162 11325.72 -0.06 57005.47 88888.00 2016-06-10 17:24:32.406 162 11325.66 -0.05 57005.44 88888.00 2016-06-10 17:24:32.906 162 11325.63 0.01 57005.49 88888.00 2016-06-10 17:24:33.406 162 11325.62 0.04 57005.38 88888.00 2016-06-10 17:24:33.906 162 11325.63 0.01 57005.31 88888.00 2016-06-10 17:24:34.406 162 11325.63 0.01 57005.34 88888.00 2016-06-10 17:24:34.906 162 11325.61 0.01 57005.41 88888.00 2016-06-10 17:24:35.406 162 11325.61 0.00 57005.28 88888.00 2016-06-10 17:24:35.906 162 11325.59 0.02 57005.21 88888.00 2016-06-10 17:24:36.406 162 11325.59 0.02 57005.30 88888.00 2016-06-10 17:24:36.906 162 11325.54 0.04 57005.27 88888.00 2016-06-10 17:24:37.406 162 11325.54 0.01 57005.15 88888.00 2016-06-10 17:24:37.906 162 11325.56 0.02 57005.16 88888.00 2016-06-10 17:24:38.406 162 11325.52 0.05 57005.24 88888.00 2016-06-10 17:24:38.906 162 11325.51 0.05 57005.13 88888.00 2016-06-10 17:24:39.406 162 11325.47 0.07 57005.09 88888.00 2016-06-10 17:24:39.906 162 11325.52 0.48 57005.10 88888.00 2016-06-10 17:24:40.406 162 11325.51 1.06 57005.08 88888.00 2016-06-10 17:24:40.906 162 11325.48 1.01 57005.00 88888.00 2016-06-10 17:24:41.406 162 11325.51 0.86 57004.98 88888.00 2016-06-10 17:24:41.906 162 11325.54 0.73 57004.96 88888.00 2016-06-10 17:24:42.406 162 11325.54 1.00 57004.92 88888.00 2016-06-10 17:24:42.906 162 11325.47 1.10 57004.91 88888.00 2016-06-10 17:24:43.406 162 11325.45 0.90 57004.89 88888.00 2016-06-10 17:24:43.906 162 11325.48 0.72 57004.85 88888.00 2016-06-10 17:24:44.406 162 11325.46 1.11 57004.73 88888.00 2016-06-10 17:24:44.906 162 11325.52 1.34 57004.72 88888.00 2016-06-10 17:24:45.406 162 11325.59 1.11 57004.73 88888.00 2016-06-10 17:24:45.906 162 11325.53 1.17 57004.67 88888.00 2016-06-10 17:24:46.406 162 11325.58 1.32 57004.64 88888.00 2016-06-10 17:24:46.906 162 11325.59 1.10 57004.61 88888.00 2016-06-10 17:24:47.406 162 11325.59 0.91 57004.59 88888.00 2016-06-10 17:24:47.906 162 11325.56 1.20 57004.48 88888.00 2016-06-10 17:24:48.406 162 11325.56 1.17 57004.51 88888.00 2016-06-10 17:24:48.906 162 11325.62 0.95 57004.48 88888.00 2016-06-10 17:24:49.406 162 11325.67 1.14 57004.36 88888.00 2016-06-10 17:24:49.906 162 11325.62 1.25 57004.35 88888.00 2016-06-10 17:24:50.406 162 11325.67 1.16 57004.33 88888.00 2016-06-10 17:24:50.906 162 11325.70 1.23 57004.26 88888.00 2016-06-10 17:24:51.406 162 11325.67 1.42 57004.27 88888.00 2016-06-10 17:24:51.906 162 11325.72 1.27 57004.27 88888.00 2016-06-10 17:24:52.406 162 11325.72 1.37 57004.25 88888.00 2016-06-10 17:24:52.906 162 11325.70 1.52 57004.21 88888.00 2016-06-10 17:24:53.406 162 11325.74 1.32 57004.18 88888.00 2016-06-10 17:24:53.906 162 11325.82 1.50 57004.14 88888.00 2016-06-10 17:24:54.406 162 11325.81 1.47 57004.15 88888.00 2016-06-10 17:24:54.906 162 11325.80 1.35 57004.15 88888.00 2016-06-10 17:24:55.406 162 11325.81 1.52 57004.06 88888.00 2016-06-10 17:24:55.906 162 11325.89 1.40 57004.08 88888.00 2016-06-10 17:24:56.406 162 11325.84 1.45 57004.13 88888.00 2016-06-10 17:24:56.906 162 11325.86 1.48 57004.08 88888.00 2016-06-10 17:24:57.406 162 11325.91 1.27 57004.02 88888.00 2016-06-10 17:24:57.906 162 11325.89 1.52 57004.03 88888.00 2016-06-10 17:24:58.406 162 11325.90 1.52 57004.02 88888.00 2016-06-10 17:24:58.906 162 11326.02 1.47 57003.96 88888.00 2016-06-10 17:24:59.406 162 11326.01 1.56 57004.00 88888.00 2016-06-10 17:24:59.906 162 11325.95 1.35 57004.03 88888.00 2016-06-10 17:25:00.406 162 11326.00 1.56 57003.95 88888.00 2016-06-10 17:25:00.906 162 11326.03 1.63 57003.93 88888.00 2016-06-10 17:25:01.406 162 11326.07 1.41 57003.91 88888.00 2016-06-10 17:25:01.906 162 11326.10 1.25 57003.87 88888.00 2016-06-10 17:25:02.406 162 11326.21 1.07 57003.86 88888.00 2016-06-10 17:25:02.906 162 11326.19 0.75 57003.87 88888.00 2016-06-10 17:25:03.406 162 11326.23 0.77 57003.83 88888.00 2016-06-10 17:25:03.906 162 11326.30 1.10 57003.78 88888.00 2016-06-10 17:25:04.406 162 11326.33 1.03 57003.71 88888.00 2016-06-10 17:25:04.906 162 11326.28 0.81 57003.67 88888.00 2016-06-10 17:25:05.406 162 11326.31 0.80 57003.70 88888.00 2016-06-10 17:25:05.906 162 11326.38 1.13 57003.63 88888.00 2016-06-10 17:25:06.406 162 11326.39 1.29 57003.52 88888.00 2016-06-10 17:25:06.906 162 11326.39 1.14 57003.54 88888.00 2016-06-10 17:25:07.406 162 11326.45 1.09 57003.54 88888.00 2016-06-10 17:25:07.906 162 11326.56 1.18 57003.43 88888.00 2016-06-10 17:25:08.406 162 11326.58 1.37 57003.42 88888.00 2016-06-10 17:25:08.906 162 11326.64 1.65 57003.41 88888.00 2016-06-10 17:25:09.406 162 11326.66 1.56 57003.35 88888.00 2016-06-10 17:25:09.906 162 11326.66 1.47 57003.29 88888.00 2016-06-10 17:25:10.406 162 11326.71 1.62 57003.32 88888.00 2016-06-10 17:25:10.906 162 11326.81 1.43 57003.29 88888.00 2016-06-10 17:25:11.406 162 11326.88 1.59 57003.22 88888.00 2016-06-10 17:25:11.906 162 11326.84 1.52 57003.14 88888.00 2016-06-10 17:25:12.406 162 11326.88 1.48 57003.07 88888.00 2016-06-10 17:25:12.906 162 11326.93 1.64 57003.01 88888.00 2016-06-10 17:25:13.406 162 11326.91 1.47 57003.04 88888.00 2016-06-10 17:25:13.906 162 11326.95 1.61 57003.01 88888.00 2016-06-10 17:25:14.406 162 11327.04 1.48 57002.93 88888.00 2016-06-10 17:25:14.906 162 11327.09 1.38 57002.88 88888.00 2016-06-10 17:25:15.406 162 11327.08 1.61 57002.85 88888.00 2016-06-10 17:25:15.906 162 11327.13 1.47 57002.81 88888.00 2016-06-10 17:25:16.406 162 11327.15 1.52 57002.73 88888.00 2016-06-10 17:25:16.906 162 11327.11 1.50 57002.71 88888.00 2016-06-10 17:25:17.406 162 11327.14 1.41 57002.68 88888.00 2016-06-10 17:25:17.906 162 11327.22 1.59 57002.60 88888.00 2016-06-10 17:25:18.406 162 11327.21 1.40 57002.50 88888.00 2016-06-10 17:25:18.906 162 11327.22 1.47 57002.53 88888.00 2016-06-10 17:25:19.406 162 11327.28 1.32 57002.46 88888.00 2016-06-10 17:25:19.906 162 11327.29 1.06 57002.43 88888.00 2016-06-10 17:25:20.406 162 11327.28 1.27 57002.33 88888.00 2016-06-10 17:25:20.906 162 11327.27 1.44 57002.23 88888.00 2016-06-10 17:25:21.406 162 11327.29 1.17 57002.26 88888.00 2016-06-10 17:25:21.906 162 11327.30 1.02 57002.27 88888.00 2016-06-10 17:25:22.406 162 11327.32 1.13 57002.13 88888.00 2016-06-10 17:25:22.906 162 11327.36 1.02 57002.07 88888.00 2016-06-10 17:25:23.406 162 11327.36 1.17 57002.10 88888.00 2016-06-10 17:25:23.906 162 11327.29 1.43 57002.05 88888.00 2016-06-10 17:25:24.406 162 11327.33 1.34 57001.97 88888.00 2016-06-10 17:25:24.906 162 11327.36 1.14 57001.98 88888.00 2016-06-10 17:25:25.406 162 11327.30 1.42 57001.92 88888.00 2016-06-10 17:25:25.906 162 11327.30 1.35 57001.81 88888.00 2016-06-10 17:25:26.406 162 11327.32 1.20 57001.82 88888.00 2016-06-10 17:25:26.906 162 11327.27 1.42 57001.77 88888.00 2016-06-10 17:25:27.406 162 11327.33 1.29 57001.70 88888.00 2016-06-10 17:25:27.906 162 11327.40 1.22 57001.69 88888.00 2016-06-10 17:25:28.406 162 11327.34 1.42 57001.70 88888.00 2016-06-10 17:25:28.906 162 11327.35 1.34 57001.63 88888.00 2016-06-10 17:25:29.406 162 11327.33 1.29 57001.60 88888.00 2016-06-10 17:25:29.906 162 11327.34 1.42 57001.62 88888.00 2016-06-10 17:25:30.406 162 11327.35 1.21 57001.59 88888.00 2016-06-10 17:25:30.906 162 11327.34 1.23 57001.59 88888.00 2016-06-10 17:25:31.406 162 11327.33 1.41 57001.57 88888.00 2016-06-10 17:25:31.906 162 11327.33 1.18 57001.50 88888.00 2016-06-10 17:25:32.407 162 11327.28 1.21 57001.40 88888.00 2016-06-10 17:25:32.907 162 11327.29 1.42 57001.47 88888.00 2016-06-10 17:25:33.407 162 11327.27 1.24 57001.52 88888.00 2016-06-10 17:25:33.907 162 11327.23 1.24 57001.49 88888.00 2016-06-10 17:25:34.407 162 11327.27 1.45 57001.46 88888.00 2016-06-10 17:25:34.907 162 11327.29 1.25 57001.43 88888.00 2016-06-10 17:25:35.407 162 11327.23 1.28 57001.43 88888.00 2016-06-10 17:25:35.907 162 11327.18 1.47 57001.40 88888.00 2016-06-10 17:25:36.407 162 11327.23 1.28 57001.36 88888.00 2016-06-10 17:25:36.907 162 11327.27 1.41 57001.38 88888.00 2016-06-10 17:25:37.407 162 11327.21 1.38 57001.42 88888.00 2016-06-10 17:25:37.907 162 11327.16 1.20 57001.42 88888.00 2016-06-10 17:25:38.407 162 11327.22 1.40 57001.40 88888.00 2016-06-10 17:25:38.907 162 11327.23 1.35 57001.40 88888.00 2016-06-10 17:25:39.407 162 11327.22 1.20 57001.42 88888.00 2016-06-10 17:25:39.907 162 11327.27 1.43 57001.43 88888.00 2016-06-10 17:25:40.407 162 11327.25 1.42 57001.47 88888.00 2016-06-10 17:25:40.907 162 11327.16 1.24 57001.43 88888.00 2016-06-10 17:25:41.407 162 11327.21 1.23 57001.34 88888.00 2016-06-10 17:25:41.907 162 11327.27 1.07 57001.36 88888.00 2016-06-10 17:25:42.407 162 11327.21 0.81 57001.46 88888.00 2016-06-10 17:25:42.907 162 11327.20 0.72 57001.40 88888.00 2016-06-10 17:25:43.407 162 11327.23 1.17 57001.32 88888.00 2016-06-10 17:25:43.907 162 11327.23 1.31 57001.39 88888.00 2016-06-10 17:25:44.407 162 11327.23 0.97 57001.43 88888.00 2016-06-10 17:25:44.907 162 11327.26 1.00 57001.33 88888.00 2016-06-10 17:25:45.407 162 11327.25 1.16 57001.32 88888.00 2016-06-10 17:25:45.907 162 11327.22 1.00 57001.33 88888.00 2016-06-10 17:25:46.407 162 11327.28 1.07 57001.31 88888.00 2016-06-10 17:25:46.907 162 11327.35 1.40 57001.26 88888.00 2016-06-10 17:25:47.407 162 11327.32 1.32 57001.28 88888.00 2016-06-10 17:25:47.907 162 11327.28 1.11 57001.26 88888.00 2016-06-10 17:25:48.407 162 11327.39 1.27 57001.21 88888.00 2016-06-10 17:25:48.907 162 11327.37 1.18 57001.20 88888.00 2016-06-10 17:25:49.407 162 11327.40 1.10 57001.25 88888.00 2016-06-10 17:25:49.907 162 11327.41 1.38 57001.24 88888.00 2016-06-10 17:25:50.407 162 11327.49 1.45 57001.21 88888.00 2016-06-10 17:25:50.907 162 11327.54 1.27 57001.23 88888.00 2016-06-10 17:25:51.407 162 11327.55 1.49 57001.24 88888.00 2016-06-10 17:25:51.907 162 11327.54 1.09 57001.18 88888.00 2016-06-10 17:25:52.407 162 11327.53 0.66 57001.13 88888.00 2016-06-10 17:25:52.907 162 11327.54 0.60 57001.15 88888.00 2016-06-10 17:25:53.407 162 11327.61 0.90 57001.14 88888.00 2016-06-10 17:25:53.907 162 11327.64 1.21 57001.13 88888.00 2016-06-10 17:25:54.407 162 11327.63 1.20 57001.12 88888.00 2016-06-10 17:25:54.907 162 11327.70 1.31 57001.07 88888.00 2016-06-10 17:25:55.407 162 11327.75 1.43 57001.04 88888.00 2016-06-10 17:25:55.907 162 11327.77 1.20 57001.00 88888.00 2016-06-10 17:25:56.407 162 11327.70 1.37 57001.02 88888.00 2016-06-10 17:25:56.907 162 11327.75 1.08 57000.97 88888.00 2016-06-10 17:25:57.407 162 11327.83 0.70 57000.93 88888.00 2016-06-10 17:25:57.907 162 11327.78 0.43 57000.93 88888.00 2016-06-10 17:25:58.407 162 11327.79 0.30 57000.92 88888.00 2016-06-10 17:25:58.907 162 11327.89 0.36 57000.89 88888.00 2016-06-10 17:25:59.407 162 11327.94 0.64 57000.91 88888.00 2016-06-10 17:25:59.907 162 11327.89 0.86 57000.85 88888.00 2016-06-10 17:26:00.407 162 11327.96 0.70 57000.80 88888.00 2016-06-10 17:26:00.907 162 11327.96 0.59 57000.85 88888.00 2016-06-10 17:26:01.407 162 11327.99 0.39 57000.86 88888.00 2016-06-10 17:26:01.907 162 11327.99 0.33 57000.80 88888.00 2016-06-10 17:26:02.407 162 11328.05 0.40 57000.79 88888.00 2016-06-10 17:26:02.907 162 11328.05 0.67 57000.75 88888.00 2016-06-10 17:26:03.407 162 11328.03 0.83 57000.75 88888.00 2016-06-10 17:26:03.907 162 11328.08 0.60 57000.73 88888.00 2016-06-10 17:26:04.407 162 11328.10 0.53 57000.74 88888.00 2016-06-10 17:26:04.907 162 11328.09 0.36 57000.63 88888.00 2016-06-10 17:26:05.407 162 11328.20 0.22 57000.62 88888.00 2016-06-10 17:26:05.907 162 11328.24 0.20 57000.67 88888.00 2016-06-10 17:26:06.407 162 11328.20 0.29 57000.66 88888.00 2016-06-10 17:26:06.907 162 11328.15 0.57 57000.61 88888.00 2016-06-10 17:26:07.407 162 11328.20 0.74 57000.57 88888.00 2016-06-10 17:26:07.907 162 11328.24 0.63 57000.56 88888.00 2016-06-10 17:26:08.407 162 11328.23 0.52 57000.54 88888.00 2016-06-10 17:26:08.907 162 11328.29 0.46 57000.48 88888.00 2016-06-10 17:26:09.407 162 11328.31 0.25 57000.43 88888.00 2016-06-10 17:26:09.907 162 11328.33 0.19 57000.33 88888.00 2016-06-10 17:26:10.407 162 11328.38 0.70 57000.31 88888.00 2016-06-10 17:26:10.907 162 11328.40 1.21 57000.31 88888.00 2016-06-10 17:26:11.407 162 11328.44 1.09 57000.29 88888.00 2016-06-10 17:26:11.907 162 11328.45 0.83 57000.21 88888.00 2016-06-10 17:26:12.407 162 11328.52 0.83 57000.24 88888.00 2016-06-10 17:26:12.907 162 11328.52 1.04 57000.25 88888.00 2016-06-10 17:26:13.407 162 11328.54 1.01 57000.16 88888.00 2016-06-10 17:26:13.907 162 11328.55 0.82 57000.05 88888.00 2016-06-10 17:26:14.407 162 11328.62 0.48 57000.04 88888.00 2016-06-10 17:26:14.907 162 11328.59 0.46 57000.06 88888.00 2016-06-10 17:26:15.407 162 11328.60 0.57 56999.98 88888.00 2016-06-10 17:26:15.907 162 11328.69 0.62 56999.83 88888.00 2016-06-10 17:26:16.407 162 11328.71 0.43 56999.79 88888.00 2016-06-10 17:26:16.907 162 11328.61 0.32 56999.82 88888.00 2016-06-10 17:26:17.407 162 11328.62 0.34 56999.83 88888.00 2016-06-10 17:26:17.907 162 11328.66 0.29 56999.78 88888.00 2016-06-10 17:26:18.407 162 11328.68 0.15 56999.67 88888.00 2016-06-10 17:26:18.907 162 11328.71 0.06 56999.61 88888.00 2016-06-10 17:26:19.407 162 11328.75 0.02 56999.63 88888.00 2016-06-10 17:26:19.907 162 11328.71 0.02 56999.60 88888.00 2016-06-10 17:26:20.407 162 11328.72 0.02 56999.47 88888.00 2016-06-10 17:26:20.907 162 11328.74 0.04 56999.43 88888.00 2016-06-10 17:26:21.407 162 11328.75 0.01 56999.43 88888.00 2016-06-10 17:26:21.907 162 11328.71 0.02 56999.46 88888.00 2016-06-10 17:26:22.407 162 11328.71 0.47 56999.43 88888.00 2016-06-10 17:26:22.907 162 11328.75 1.04 56999.25 88888.00 2016-06-10 17:26:23.407 162 11328.74 1.10 56999.16 88888.00 2016-06-10 17:26:23.907 162 11328.72 0.62 56999.28 88888.00 2016-06-10 17:26:24.407 162 11328.69 0.32 56999.22 88888.00 2016-06-10 17:26:24.907 162 11328.66 0.12 56999.06 88888.00 2016-06-10 17:26:25.407 162 11328.68 0.04 56999.03 88888.00 2016-06-10 17:26:25.907 162 11328.68 0.02 56999.06 88888.00 2016-06-10 17:26:26.407 162 11328.71 0.06 56999.03 88888.00 2016-06-10 17:26:26.907 162 11328.62 0.07 56999.01 88888.00 2016-06-10 17:26:27.407 162 11328.65 0.11 56998.93 88888.00 2016-06-10 17:26:27.907 162 11328.78 0.22 56998.83 88888.00 2016-06-10 17:26:28.407 162 11328.71 0.35 56998.88 88888.00 2016-06-10 17:26:28.907 162 11328.60 0.62 56998.94 88888.00 2016-06-10 17:26:29.407 162 11328.59 0.76 56998.86 88888.00 2016-06-10 17:26:29.907 162 11328.66 0.89 56998.70 88888.00 2016-06-10 17:26:30.407 162 11328.67 0.60 56998.75 88888.00 2016-06-10 17:26:30.907 162 11328.62 0.26 56998.77 88888.00 2016-06-10 17:26:31.407 162 11328.61 0.20 56998.70 88888.00 2016-06-10 17:26:31.907 162 11328.64 0.22 56998.61 88888.00 2016-06-10 17:26:32.407 162 11328.66 0.45 56998.60 88888.00 2016-06-10 17:26:32.907 162 11328.66 0.73 56998.66 88888.00 2016-06-10 17:26:33.407 162 11328.64 0.77 56998.76 88888.00 2016-06-10 17:26:33.907 162 11328.53 0.68 56998.69 88888.00 2016-06-10 17:26:34.407 162 11328.59 0.52 56998.57 88888.00 2016-06-10 17:26:34.907 162 11328.61 0.32 56998.56 88888.00 2016-06-10 17:26:35.407 162 11328.55 0.28 56998.60 88888.00 2016-06-10 17:26:35.907 162 11328.55 0.54 56998.56 88888.00 2016-06-10 17:26:36.407 162 11328.61 0.82 56998.51 88888.00 2016-06-10 17:26:36.907 162 11328.62 0.75 56998.56 88888.00 2016-06-10 17:26:37.407 162 11328.53 0.66 56998.56 88888.00 2016-06-10 17:26:37.907 162 11328.54 0.52 56998.56 88888.00 2016-06-10 17:26:38.407 162 11328.55 0.61 56998.56 88888.00 2016-06-10 17:26:38.907 162 11328.60 1.22 56998.54 88888.00 2016-06-10 17:26:39.407 162 11328.57 1.29 56998.52 88888.00 2016-06-10 17:26:39.907 162 11328.53 1.11 56998.56 88888.00 2016-06-10 17:26:40.407 162 11328.52 1.22 56998.55 88888.00 2016-06-10 17:26:40.907 162 11328.48 1.00 56998.49 88888.00 2016-06-10 17:26:41.407 162 11328.48 0.80 56998.55 88888.00 2016-06-10 17:26:41.907 162 11328.52 0.43 56998.57 88888.00 2016-06-10 17:26:42.407 162 11328.50 0.42 56998.60 88888.00 2016-06-10 17:26:42.907 162 11328.45 0.70 56998.56 88888.00 2016-06-10 17:26:43.407 162 11328.47 1.08 56998.56 88888.00 2016-06-10 17:26:43.907 162 11328.46 1.30 56998.58 88888.00 2016-06-10 17:26:44.407 162 11328.40 0.98 56998.64 88888.00 2016-06-10 17:26:44.907 162 11328.40 1.22 56998.62 88888.00 2016-06-10 17:26:45.407 162 11328.46 1.49 56998.55 88888.00 2016-06-10 17:26:45.907 162 11328.46 1.45 56998.67 88888.00 2016-06-10 17:26:46.407 162 11328.41 1.50 56998.81 88888.00 2016-06-10 17:26:46.907 162 11328.44 1.09 56998.70 88888.00 2016-06-10 17:26:47.407 162 11328.50 0.89 56998.66 88888.00 2016-06-10 17:26:47.907 162 11328.46 1.29 56998.79 88888.00 2016-06-10 17:26:48.407 162 11328.40 1.17 56998.82 88888.00 2016-06-10 17:26:48.907 162 11328.44 0.95 56998.81 88888.00 2016-06-10 17:26:49.407 162 11328.43 1.00 56998.77 88888.00 2016-06-10 17:26:49.907 162 11328.37 1.24 56998.86 88888.00 2016-06-10 17:26:50.407 162 11328.37 1.08 56998.92 88888.00 2016-06-10 17:26:50.907 162 11328.38 0.90 56998.87 88888.00 2016-06-10 17:26:51.407 162 11328.33 1.18 56998.90 88888.00 2016-06-10 17:26:51.907 162 11328.36 1.23 56998.96 88888.00 2016-06-10 17:26:52.407 162 11328.32 0.97 56999.01 88888.00 2016-06-10 17:26:52.907 162 11328.34 1.04 56999.01 88888.00 2016-06-10 17:26:53.407 162 11328.39 1.49 56999.03 88888.00 2016-06-10 17:26:53.907 162 11328.37 1.36 56999.07 88888.00 2016-06-10 17:26:54.407 162 11328.33 1.27 56999.06 88888.00 2016-06-10 17:26:54.907 162 11328.37 1.36 56999.03 88888.00 2016-06-10 17:26:55.407 162 11328.43 1.21 56999.11 88888.00 2016-06-10 17:26:55.907 162 11328.43 1.35 56999.20 88888.00 2016-06-10 17:26:56.407 162 11328.37 1.44 56999.19 88888.00 2016-06-10 17:26:56.907 162 11328.41 1.32 56999.15 88888.00 2016-06-10 17:26:57.407 162 11328.45 1.45 56999.13 88888.00 2016-06-10 17:26:57.907 162 11328.36 1.47 56999.15 88888.00 2016-06-10 17:26:58.407 162 11328.40 1.45 56999.12 88888.00 2016-06-10 17:26:58.907 162 11328.45 1.54 56999.14 88888.00 2016-06-10 17:26:59.407 162 11328.40 1.32 56999.22 88888.00 2016-06-10 17:26:59.907 162 11328.33 1.40 56999.20 88888.00 2016-06-10 17:27:00.407 162 11328.40 1.54 56999.18 88888.00 2016-06-10 17:27:00.907 162 11328.46 1.34 56999.27 88888.00 2016-06-10 17:27:01.407 162 11328.44 1.55 56999.31 88888.00 2016-06-10 17:27:01.907 162 11328.41 1.51 56999.28 88888.00 2016-06-10 17:27:02.407 162 11328.44 1.38 56999.26 88888.00 2016-06-10 17:27:02.907 162 11328.44 1.58 56999.28 88888.00 2016-06-10 17:27:03.407 162 11328.41 1.43 56999.32 88888.00 2016-06-10 17:27:03.907 162 11328.50 1.58 56999.34 88888.00 2016-06-10 17:27:04.407 162 11328.54 1.74 56999.32 88888.00 2016-06-10 17:27:04.907 162 11328.48 1.65 56999.37 88888.00 2016-06-10 17:27:05.407 162 11328.54 1.75 56999.39 88888.00 2016-06-10 17:27:05.907 162 11328.52 1.57 56999.40 88888.00 2016-06-10 17:27:06.407 162 11328.47 1.74 56999.38 88888.00 2016-06-10 17:27:06.907 162 11328.50 1.64 56999.39 88888.00 2016-06-10 17:27:07.407 162 11328.55 1.77 56999.38 88888.00 2016-06-10 17:27:07.907 162 11328.53 1.74 56999.40 88888.00 2016-06-10 17:27:08.407 162 11328.52 1.76 56999.46 88888.00 2016-06-10 17:27:08.907 162 11328.52 1.74 56999.45 88888.00 2016-06-10 17:27:09.407 162 11328.50 1.71 56999.45 88888.00 2016-06-10 17:27:09.907 162 11328.48 1.88 56999.51 88888.00 2016-06-10 17:27:10.407 162 11328.58 1.81 56999.48 88888.00 2016-06-10 17:27:10.907 162 11328.61 1.89 56999.47 88888.00 2016-06-10 17:27:11.407 162 11328.55 1.82 56999.51 88888.00 2016-06-10 17:27:11.907 162 11328.48 1.95 56999.53 88888.00 2016-06-10 17:27:12.407 162 11328.58 1.84 56999.50 88888.00 2016-06-10 17:27:12.907 162 11328.62 1.96 56999.52 88888.00 2016-06-10 17:27:13.407 162 11328.60 1.86 56999.51 88888.00 2016-06-10 17:27:13.907 162 11328.67 2.02 56999.47 88888.00 2016-06-10 17:27:14.407 162 11328.71 1.96 56999.47 88888.00 2016-06-10 17:27:14.907 162 11328.69 2.05 56999.46 88888.00 2016-06-10 17:27:15.407 162 11328.73 1.99 56999.41 88888.00 2016-06-10 17:27:15.907 162 11328.79 2.02 56999.44 88888.00 2016-06-10 17:27:16.407 162 11328.73 2.02 56999.40 88888.00 2016-06-10 17:27:16.907 162 11328.73 2.03 56999.35 88888.00 2016-06-10 17:27:17.407 162 11328.76 2.09 56999.27 88888.00 2016-06-10 17:27:17.907 162 11328.76 2.06 56999.24 88888.00 2016-06-10 17:27:18.407 162 11328.71 2.12 56999.26 88888.00 2016-06-10 17:27:18.907 162 11328.75 2.04 56999.27 88888.00 2016-06-10 17:27:19.407 162 11328.81 2.31 56999.19 88888.00 2016-06-10 17:27:19.907 162 11328.80 2.24 56999.19 88888.00 2016-06-10 17:27:20.407 162 11328.76 2.30 56999.22 88888.00 2016-06-10 17:27:20.907 162 11328.81 2.19 56999.16 88888.00 2016-06-10 17:27:21.407 162 11328.89 2.10 56999.14 88888.00 2016-06-10 17:27:21.907 162 11328.90 2.18 56999.09 88888.00 2016-06-10 17:27:22.407 162 11328.89 2.11 56999.12 88888.00 2016-06-10 17:27:22.907 162 11328.94 2.26 56999.05 88888.00 2016-06-10 17:27:23.407 162 11328.99 2.18 56998.96 88888.00 2016-06-10 17:27:23.907 162 11328.99 2.30 56998.94 88888.00 2016-06-10 17:27:24.407 162 11329.03 2.30 56998.98 88888.00 2016-06-10 17:27:24.907 162 11329.04 2.60 56998.92 88888.00 2016-06-10 17:27:25.407 162 11329.06 2.61 56998.81 88888.00 2016-06-10 17:27:25.907 162 11329.08 2.36 56998.79 88888.00 2016-06-10 17:27:26.407 162 11329.09 2.45 56998.84 88888.00 2016-06-10 17:27:26.907 162 11329.10 2.51 56998.74 88888.00 2016-06-10 17:27:27.407 162 11329.15 2.45 56998.63 88888.00 2016-06-10 17:27:27.907 162 11329.17 2.85 56998.63 88888.00 2016-06-10 17:27:28.407 162 11329.21 2.64 56998.62 88888.00 2016-06-10 17:27:28.907 162 11329.22 2.49 56998.57 88888.00 2016-06-10 17:27:29.407 162 11329.22 2.51 56998.48 88888.00 2016-06-10 17:27:29.907 162 11329.31 2.56 56998.50 88888.00 2016-06-10 17:27:30.407 162 11329.31 2.49 56998.49 88888.00 2016-06-10 17:27:30.907 162 11329.27 2.65 56998.41 88888.00 2016-06-10 17:27:31.407 162 11329.37 2.63 56998.38 88888.00 2016-06-10 17:27:31.907 162 11329.36 2.59 56998.37 88888.00 2016-06-10 17:27:32.407 162 11329.38 2.59 56998.28 88888.00 2016-06-10 17:27:32.907 162 11329.42 2.61 56998.22 88888.00 2016-06-10 17:27:33.407 162 11329.41 2.57 56998.21 88888.00 2016-06-10 17:27:33.907 162 11329.35 2.58 56998.18 88888.00 2016-06-10 17:27:34.407 162 11329.38 2.78 56998.13 88888.00 2016-06-10 17:27:34.907 162 11329.44 2.75 56998.05 88888.00 2016-06-10 17:27:35.407 162 11329.44 2.65 56998.02 88888.00 2016-06-10 17:27:35.907 162 11329.48 2.65 56997.99 88888.00 2016-06-10 17:27:36.407 162 11329.55 2.70 56997.90 88888.00 2016-06-10 17:27:36.907 162 11329.55 2.60 56997.84 88888.00 2016-06-10 17:27:37.407 162 11329.54 2.60 56997.84 88888.00 2016-06-10 17:27:37.907 162 11329.55 2.68 56997.84 88888.00 2016-06-10 17:27:38.407 162 11329.61 2.70 56997.71 88888.00 2016-06-10 17:27:38.907 162 11329.57 2.66 56997.66 88888.00 2016-06-10 17:27:39.407 162 11329.55 2.72 56997.70 88888.00 2016-06-10 17:27:39.907 162 11329.63 2.74 56997.66 88888.00 2016-06-10 17:27:40.407 162 11329.65 2.73 56997.59 88888.00 2016-06-10 17:27:40.907 162 11329.66 2.81 56997.58 88888.00 2016-06-10 17:27:41.407 162 11329.68 2.79 56997.58 88888.00 2016-06-10 17:27:41.907 162 11329.70 2.72 56997.51 88888.00 2016-06-10 17:27:42.407 162 11329.72 2.77 56997.46 88888.00 2016-06-10 17:27:42.907 162 11329.73 2.86 56997.42 88888.00 2016-06-10 17:27:43.407 162 11329.78 2.86 56997.35 88888.00 2016-06-10 17:27:43.907 162 11329.78 2.86 56997.35 88888.00 2016-06-10 17:27:44.407 162 11329.79 2.85 56997.35 88888.00 2016-06-10 17:27:44.907 162 11329.86 2.87 56997.35 88888.00 2016-06-10 17:27:45.407 162 11329.91 2.95 56997.30 88888.00 2016-06-10 17:27:45.907 162 11329.92 2.93 56997.27 88888.00 2016-06-10 17:27:46.407 162 11329.98 2.84 56997.23 88888.00 2016-06-10 17:27:46.907 162 11330.06 2.87 56997.26 88888.00 2016-06-10 17:27:47.407 162 11330.04 3.04 56997.26 88888.00 2016-06-10 17:27:47.907 162 11330.11 2.95 56997.22 88888.00 2016-06-10 17:27:48.407 162 11330.22 2.88 56997.20 88888.00 2016-06-10 17:27:48.907 162 11330.24 3.01 56997.19 88888.00 2016-06-10 17:27:49.407 162 11330.20 3.17 56997.15 88888.00 2016-06-10 17:27:49.907 162 11330.27 3.07 56997.08 88888.00 2016-06-10 17:27:50.407 162 11330.34 3.12 56997.06 88888.00 2016-06-10 17:27:50.907 162 11330.38 2.99 56997.07 88888.00 2016-06-10 17:27:51.407 162 11330.39 3.04 56997.06 88888.00 2016-06-10 17:27:51.907 162 11330.46 3.06 56997.04 88888.00 2016-06-10 17:27:52.408 162 11330.47 3.05 56996.95 88888.00 2016-06-10 17:27:52.908 162 11330.48 3.02 56996.97 88888.00 2016-06-10 17:27:53.408 162 11330.54 3.08 56997.01 88888.00 2016-06-10 17:27:53.908 162 11330.61 3.11 56996.98 88888.00 2016-06-10 17:27:54.408 162 11330.61 3.12 56996.91 88888.00 2016-06-10 17:27:54.908 162 11330.62 3.12 56996.94 88888.00 2016-06-10 17:27:55.408 162 11330.65 3.11 56996.95 88888.00 2016-06-10 17:27:55.908 162 11330.65 3.13 56996.85 88888.00 2016-06-10 17:27:56.408 162 11330.76 3.14 56996.77 88888.00 2016-06-10 17:27:56.908 162 11330.86 3.21 56996.82 88888.00 2016-06-10 17:27:57.408 162 11330.83 3.21 56996.77 88888.00 2016-06-10 17:27:57.908 162 11330.86 3.31 56996.68 88888.00 2016-06-10 17:27:58.408 162 11330.90 3.43 56996.72 88888.00 2016-06-10 17:27:58.908 162 11330.91 3.25 56996.68 88888.00 2016-06-10 17:27:59.408 162 11330.89 3.25 56996.59 88888.00 2016-06-10 17:27:59.908 162 11330.95 3.38 56996.58 88888.00 2016-06-10 17:28:00.408 162 11331.02 3.26 56996.61 88888.00 2016-06-10 17:28:00.908 162 11331.04 3.26 56996.57 88888.00 2016-06-10 17:28:01.408 162 11331.10 3.36 56996.52 88888.00 2016-06-10 17:28:01.908 162 11331.12 3.38 56996.53 88888.00 2016-06-10 17:28:02.408 162 11331.11 3.40 56996.59 88888.00 2016-06-10 17:28:02.908 162 11331.10 3.41 56996.53 88888.00 2016-06-10 17:28:03.408 162 11331.16 3.42 56996.48 88888.00 2016-06-10 17:28:03.908 162 11331.23 3.51 56996.45 88888.00 2016-06-10 17:28:04.408 162 11331.25 3.49 56996.46 88888.00 2016-06-10 17:28:04.908 162 11331.32 3.58 56996.40 88888.00 2016-06-10 17:28:05.408 162 11331.37 3.51 56996.48 88888.00 2016-06-10 17:28:05.908 162 11331.40 3.53 56996.48 88888.00 2016-06-10 17:28:06.408 162 11331.39 3.61 56996.45 88888.00 2016-06-10 17:28:06.908 162 11331.44 3.66 56996.45 88888.00 2016-06-10 17:28:07.408 162 11331.45 3.62 56996.45 88888.00 2016-06-10 17:28:07.908 162 11331.46 3.63 56996.43 88888.00 2016-06-10 17:28:08.408 162 11331.51 3.72 56996.38 88888.00 2016-06-10 17:28:08.908 162 11331.57 3.80 56996.40 88888.00 2016-06-10 17:28:09.408 162 11331.59 3.86 56996.44 88888.00 2016-06-10 17:28:09.908 162 11331.57 3.88 56996.43 88888.00 2016-06-10 17:28:10.408 162 11331.56 3.94 56996.40 88888.00 2016-06-10 17:28:10.908 162 11331.61 3.90 56996.44 88888.00 2016-06-10 17:28:11.408 162 11331.65 3.94 56996.44 88888.00 2016-06-10 17:28:11.908 162 11331.65 3.89 56996.42 88888.00 2016-06-10 17:28:12.408 162 11331.66 3.97 56996.43 88888.00 2016-06-10 17:28:12.908 162 11331.70 3.97 56996.44 88888.00 2016-06-10 17:28:13.408 162 11331.75 3.99 56996.42 88888.00 2016-06-10 17:28:13.908 162 11331.79 4.01 56996.40 88888.00 2016-06-10 17:28:14.408 162 11331.80 4.02 56996.38 88888.00 2016-06-10 17:28:14.908 162 11331.79 4.03 56996.40 88888.00 2016-06-10 17:28:15.408 162 11331.79 4.14 56996.43 88888.00 2016-06-10 17:28:15.908 162 11331.85 4.09 56996.39 88888.00 2016-06-10 17:28:16.408 162 11331.87 4.08 56996.40 88888.00 2016-06-10 17:28:16.908 162 11331.88 4.10 56996.46 88888.00 2016-06-10 17:28:17.408 162 11331.93 4.30 56996.50 88888.00 2016-06-10 17:28:17.908 162 11331.95 4.62 56996.46 88888.00 2016-06-10 17:28:18.408 162 11331.93 4.78 56996.46 88888.00 2016-06-10 17:28:18.908 162 11331.92 4.83 56996.50 88888.00 2016-06-10 17:28:19.408 162 11331.98 4.84 56996.53 88888.00 2016-06-10 17:28:19.908 162 11332.00 4.87 56996.48 88888.00 2016-06-10 17:28:20.408 162 11331.98 4.94 56996.45 88888.00 2016-06-10 17:28:20.908 162 11332.05 4.99 56996.50 88888.00 2016-06-10 17:28:21.408 162 11332.07 4.92 56996.51 88888.00 2016-06-10 17:28:21.908 162 11332.06 4.91 56996.51 88888.00 2016-06-10 17:28:22.408 162 11332.14 4.97 56996.46 88888.00 2016-06-10 17:28:22.908 162 11332.13 4.90 56996.49 88888.00 2016-06-10 17:28:23.408 162 11332.12 4.83 56996.51 88888.00 2016-06-10 17:28:23.908 162 11332.19 4.70 56996.52 88888.00 2016-06-10 17:28:24.408 162 11332.26 5.01 56996.53 88888.00 2016-06-10 17:28:24.908 162 11332.26 5.09 56996.55 88888.00 2016-06-10 17:28:25.408 162 11332.26 5.11 56996.52 88888.00 2016-06-10 17:28:25.908 162 11332.27 5.17 56996.50 88888.00 2016-06-10 17:28:26.408 162 11332.26 5.19 56996.52 88888.00 2016-06-10 17:28:26.908 162 11332.32 5.22 56996.57 88888.00 2016-06-10 17:28:27.408 162 11332.34 5.18 56996.58 88888.00 2016-06-10 17:28:27.908 162 11332.37 5.18 56996.52 88888.00 2016-06-10 17:28:28.408 162 11332.43 5.23 56996.58 88888.00 2016-06-10 17:28:28.908 162 11332.42 5.30 56996.59 88888.00 2016-06-10 17:28:29.408 162 11332.46 5.35 56996.63 88888.00 2016-06-10 17:28:29.908 162 11332.53 5.35 56996.70 88888.00 2016-06-10 17:28:30.408 162 11332.50 5.36 56996.70 88888.00 2016-06-10 17:28:30.908 162 11332.51 5.39 56996.69 88888.00 2016-06-10 17:28:31.408 162 11332.58 5.39 56996.71 88888.00 2016-06-10 17:28:31.908 162 11332.60 5.44 56996.76 88888.00 2016-06-10 17:28:32.408 162 11332.54 5.49 56996.75 88888.00 2016-06-10 17:28:32.908 162 11332.58 5.52 56996.71 88888.00 2016-06-10 17:28:33.408 162 11332.63 5.53 56996.80 88888.00 2016-06-10 17:28:33.908 162 11332.61 5.56 56996.83 88888.00 2016-06-10 17:28:34.408 162 11332.69 5.60 56996.78 88888.00 2016-06-10 17:28:34.908 162 11332.76 5.60 56996.78 88888.00 2016-06-10 17:28:35.408 162 11332.70 5.51 56996.85 88888.00 2016-06-10 17:28:35.908 162 11332.72 5.32 56996.84 88888.00 2016-06-10 17:28:36.408 162 11332.78 5.50 56996.85 88888.00 2016-06-10 17:28:36.908 162 11332.77 5.51 56996.90 88888.00 2016-06-10 17:28:37.408 162 11332.77 5.51 56996.87 88888.00 2016-06-10 17:28:37.908 162 11332.77 5.52 56996.83 88888.00 2016-06-10 17:28:38.408 162 11332.82 5.51 56996.89 88888.00 2016-06-10 17:28:38.908 162 11332.81 5.51 56996.89 88888.00 2016-06-10 17:28:39.408 162 11332.88 5.56 56996.89 88888.00 2016-06-10 17:28:39.908 162 11332.92 5.55 56996.96 88888.00 2016-06-10 17:28:40.408 162 11332.91 5.57 56996.93 88888.00 2016-06-10 17:28:40.908 162 11332.89 5.58 56996.94 88888.00 2016-06-10 17:28:41.408 162 11332.99 5.58 56996.96 88888.00 2016-06-10 17:28:41.908 162 11333.04 5.56 56996.96 88888.00 2016-06-10 17:28:42.408 162 11333.02 5.55 56996.95 88888.00 2016-06-10 17:28:42.908 162 11333.06 5.63 56997.01 88888.00 2016-06-10 17:28:43.408 162 11333.12 5.70 56997.01 88888.00 2016-06-10 17:28:43.908 162 11333.14 5.69 56997.01 88888.00 2016-06-10 17:28:44.408 162 11333.18 5.67 56997.07 88888.00 2016-06-10 17:28:44.908 162 11333.21 5.70 56997.08 88888.00 2016-06-10 17:28:45.408 162 11333.23 5.70 56996.97 88888.00 2016-06-10 17:28:45.908 162 11333.28 5.70 56997.01 88888.00 2016-06-10 17:28:46.408 162 11333.27 5.67 56997.07 88888.00 2016-06-10 17:28:46.908 162 11333.38 5.69 56997.02 88888.00 2016-06-10 17:28:47.408 162 11333.34 5.67 56997.01 88888.00 2016-06-10 17:28:47.908 162 11333.34 5.71 56997.03 88888.00 2016-06-10 17:28:48.408 162 11333.45 5.72 56997.03 88888.00 2016-06-10 17:28:48.908 162 11333.55 5.79 56997.01 88888.00 2016-06-10 17:28:49.408 162 11333.55 5.72 56996.95 88888.00 2016-06-10 17:28:49.908 162 11333.58 5.35 56996.95 88888.00 2016-06-10 17:28:50.408 162 11333.64 5.26 56996.94 88888.00 2016-06-10 17:28:50.908 162 11333.66 5.18 56996.85 88888.00 2016-06-10 17:28:51.408 162 11333.67 5.18 56996.84 88888.00 2016-06-10 17:28:51.908 162 11333.78 5.18 56996.89 88888.00 2016-06-10 17:28:52.408 162 11333.82 5.18 56996.84 88888.00 2016-06-10 17:28:52.908 162 11333.82 5.21 56996.76 88888.00 2016-06-10 17:28:53.408 162 11333.87 5.28 56996.80 88888.00 2016-06-10 17:28:53.908 162 11333.90 5.66 56996.76 88888.00 2016-06-10 17:28:54.408 162 11333.96 5.76 56996.77 88888.00 2016-06-10 17:28:54.908 162 11333.93 5.57 56996.80 88888.00 2016-06-10 17:28:55.408 162 11334.02 5.52 56996.70 88888.00 2016-06-10 17:28:55.908 162 11334.13 5.71 56996.61 88888.00 2016-06-10 17:28:56.408 162 11334.16 5.77 56996.63 88888.00 2016-06-10 17:28:56.908 162 11334.17 5.83 56996.61 88888.00 2016-06-10 17:28:57.408 162 11334.29 5.84 56996.56 88888.00 2016-06-10 17:28:57.908 162 11334.31 5.67 56996.55 88888.00 2016-06-10 17:28:58.408 162 11334.37 5.37 56996.59 88888.00 2016-06-10 17:28:58.908 162 11334.45 5.25 56996.55 88888.00 2016-06-10 17:28:59.408 162 11334.50 5.32 56996.46 88888.00 2016-06-10 17:28:59.908 162 11334.57 5.38 56996.40 88888.00 2016-06-10 17:29:00.408 162 11334.65 5.51 56996.43 88888.00 2016-06-10 17:29:00.908 162 11334.64 5.33 56996.44 88888.00 2016-06-10 17:29:01.408 162 11334.67 5.42 56996.40 88888.00 2016-06-10 17:29:01.908 162 11334.77 5.58 56996.32 88888.00 2016-06-10 17:29:02.408 162 11334.85 5.38 56996.27 88888.00 2016-06-10 17:29:02.908 162 11334.83 5.28 56996.24 88888.00 2016-06-10 17:29:03.408 162 11334.86 5.23 56996.20 88888.00 2016-06-10 17:29:03.908 162 11334.92 5.19 56996.20 88888.00 2016-06-10 17:29:04.408 162 11334.96 5.21 56996.16 88888.00 2016-06-10 17:29:04.908 162 11334.96 5.23 56996.06 88888.00 2016-06-10 17:29:05.408 162 11334.97 5.24 56996.01 88888.00 2016-06-10 17:29:05.908 162 11335.03 5.21 56996.06 88888.00 2016-06-10 17:29:06.408 162 11335.04 5.19 56995.98 88888.00 2016-06-10 17:29:06.908 162 11335.06 5.22 56995.88 88888.00 2016-06-10 17:29:07.408 162 11335.14 5.24 56995.84 88888.00 2016-06-10 17:29:07.908 162 11335.14 5.21 56995.82 88888.00 2016-06-10 17:29:08.408 162 11335.13 5.37 56995.84 88888.00 2016-06-10 17:29:08.908 162 11335.14 5.25 56995.80 88888.00 2016-06-10 17:29:09.408 162 11335.24 5.29 56995.68 88888.00 2016-06-10 17:29:09.908 162 11335.22 5.25 56995.62 88888.00 2016-06-10 17:29:10.408 162 11335.21 5.16 56995.65 88888.00 2016-06-10 17:29:10.908 162 11335.29 5.16 56995.58 88888.00 2016-06-10 17:29:11.408 162 11335.36 5.17 56995.43 88888.00 2016-06-10 17:29:11.908 162 11335.36 5.17 56995.40 88888.00 2016-06-10 17:29:12.408 162 11335.38 5.18 56995.42 88888.00 2016-06-10 17:29:12.908 162 11335.41 5.15 56995.37 88888.00 2016-06-10 17:29:13.408 162 11335.42 5.16 56995.30 88888.00 2016-06-10 17:29:13.908 162 11335.45 5.21 56995.29 88888.00 2016-06-10 17:29:14.408 162 11335.48 5.16 56995.26 88888.00 2016-06-10 17:29:14.908 162 11335.46 5.13 56995.20 88888.00 2016-06-10 17:29:15.408 162 11335.47 5.21 56995.17 88888.00 2016-06-10 17:29:15.908 162 11335.52 5.11 56995.17 88888.00 2016-06-10 17:29:16.408 162 11335.53 5.06 56995.08 88888.00 2016-06-10 17:29:16.908 162 11335.53 5.09 56995.01 88888.00 2016-06-10 17:29:17.408 162 11335.53 5.11 56995.04 88888.00 2016-06-10 17:29:17.908 162 11335.56 5.11 56995.02 88888.00 2016-06-10 17:29:18.408 162 11335.55 5.23 56994.91 88888.00 2016-06-10 17:29:18.908 162 11335.57 5.57 56994.91 88888.00 2016-06-10 17:29:19.408 162 11335.57 5.70 56994.86 88888.00 2016-06-10 17:29:19.908 162 11335.55 5.73 56994.78 88888.00 2016-06-10 17:29:20.408 162 11335.53 5.71 56994.81 88888.00 2016-06-10 17:29:20.908 162 11335.57 5.72 56994.77 88888.00 2016-06-10 17:29:21.408 162 11335.66 5.62 56994.59 88888.00 2016-06-10 17:29:21.908 162 11335.62 5.69 56994.58 88888.00 2016-06-10 17:29:22.408 162 11335.60 5.40 56994.66 88888.00 2016-06-10 17:29:22.908 162 11335.57 5.11 56994.62 88888.00 2016-06-10 17:29:23.408 162 11335.60 5.02 56994.46 88888.00 2016-06-10 17:29:23.908 162 11335.57 5.06 56994.46 88888.00 2016-06-10 17:29:24.408 162 11335.55 5.11 56994.52 88888.00 2016-06-10 17:29:24.908 162 11335.59 5.04 56994.46 88888.00 2016-06-10 17:29:25.408 162 11335.54 4.98 56994.38 88888.00 2016-06-10 17:29:25.908 162 11335.53 4.95 56994.30 88888.00 2016-06-10 17:29:26.408 162 11335.55 4.91 56994.31 88888.00 2016-06-10 17:29:26.908 162 11335.49 4.94 56994.32 88888.00 2016-06-10 17:29:27.408 162 11335.43 4.94 56994.26 88888.00 2016-06-10 17:29:27.908 162 11335.50 4.90 56994.20 88888.00 2016-06-10 17:29:28.408 162 11335.49 4.84 56994.19 88888.00 2016-06-10 17:29:28.908 162 11335.43 4.87 56994.21 88888.00 2016-06-10 17:29:29.408 162 11335.45 4.96 56994.19 88888.00 2016-06-10 17:29:29.908 162 11335.45 4.91 56994.15 88888.00 2016-06-10 17:29:30.408 162 11335.46 4.92 56994.15 88888.00 2016-06-10 17:29:30.908 162 11335.49 5.16 56994.14 88888.00 2016-06-10 17:29:31.408 162 11335.49 5.25 56994.14 88888.00 2016-06-10 17:29:31.908 162 11335.43 5.25 56994.20 88888.00 2016-06-10 17:29:32.408 162 11335.45 5.24 56994.17 88888.00 2016-06-10 17:29:32.908 162 11335.48 5.21 56994.14 88888.00 2016-06-10 17:29:33.408 162 11335.43 5.11 56994.17 88888.00 2016-06-10 17:29:33.908 162 11335.41 5.10 56994.20 88888.00 2016-06-10 17:29:34.408 162 11335.45 4.90 56994.18 88888.00 2016-06-10 17:29:34.908 162 11335.48 4.77 56994.15 88888.00 2016-06-10 17:29:35.408 162 11335.42 4.70 56994.18 88888.00 2016-06-10 17:29:35.908 162 11335.47 4.83 56994.22 88888.00 2016-06-10 17:29:36.408 162 11335.50 5.02 56994.26 88888.00 2016-06-10 17:29:36.908 162 11335.48 5.02 56994.25 88888.00 2016-06-10 17:29:37.408 162 11335.50 4.99 56994.22 88888.00 2016-06-10 17:29:37.908 162 11335.48 4.94 56994.21 88888.00 2016-06-10 17:29:38.408 162 11335.48 4.95 56994.22 88888.00 2016-06-10 17:29:38.908 162 11335.48 4.90 56994.21 88888.00 2016-06-10 17:29:39.408 162 11335.53 4.90 56994.19 88888.00 2016-06-10 17:29:39.908 162 11335.53 4.91 56994.21 88888.00 2016-06-10 17:29:40.408 162 11335.48 4.75 56994.19 88888.00 2016-06-10 17:29:40.908 162 11335.48 4.47 56994.18 88888.00 2016-06-10 17:29:41.408 162 11335.53 4.54 56994.15 88888.00 2016-06-10 17:29:41.908 162 11335.53 4.85 56994.15 88888.00 2016-06-10 17:29:42.408 162 11335.50 4.84 56994.17 88888.00 2016-06-10 17:29:42.908 162 11335.52 4.74 56994.19 88888.00 2016-06-10 17:29:43.408 162 11335.54 4.71 56994.19 88888.00 2016-06-10 17:29:43.908 162 11335.54 4.76 56994.17 88888.00 2016-06-10 17:29:44.408 162 11335.55 4.64 56994.19 88888.00 2016-06-10 17:29:44.908 162 11335.55 4.28 56994.20 88888.00 2016-06-10 17:29:45.408 162 11335.56 4.15 56994.22 88888.00 2016-06-10 17:29:45.908 162 11335.54 4.16 56994.22 88888.00 2016-06-10 17:29:46.408 162 11335.61 4.21 56994.17 88888.00 2016-06-10 17:29:46.908 162 11335.59 4.09 56994.13 88888.00 2016-06-10 17:29:47.408 162 11335.56 4.02 56994.19 88888.00 2016-06-10 17:29:47.908 162 11335.54 4.02 56994.14 88888.00 2016-06-10 17:29:48.408 162 11335.55 4.01 56994.06 88888.00 2016-06-10 17:29:48.908 162 11335.55 4.00 56994.15 88888.00 2016-06-10 17:29:49.408 162 11335.54 4.01 56994.25 88888.00 2016-06-10 17:29:49.908 162 11335.56 4.07 56994.17 88888.00 2016-06-10 17:29:50.408 162 11335.59 4.10 56994.13 88888.00 2016-06-10 17:29:50.908 162 11335.60 3.99 56994.15 88888.00 2016-06-10 17:29:51.408 162 11335.59 3.95 56994.13 88888.00 2016-06-10 17:29:51.908 162 11335.64 3.95 56994.17 88888.00 2016-06-10 17:29:52.408 162 11335.64 3.92 56994.15 88888.00 2016-06-10 17:29:52.908 162 11335.62 3.88 56994.07 88888.00 2016-06-10 17:29:53.408 162 11335.69 3.89 56994.04 88888.00 2016-06-10 17:29:53.908 162 11335.63 3.94 56994.08 88888.00 2016-06-10 17:29:54.408 162 11335.56 3.86 56994.08 88888.00 2016-06-10 17:29:54.908 162 11335.63 3.97 56994.05 88888.00 2016-06-10 17:29:55.408 162 11335.66 3.99 56994.06 88888.00 2016-06-10 17:29:55.908 162 11335.63 4.03 56994.04 88888.00 2016-06-10 17:29:56.408 162 11335.60 3.93 56994.02 88888.00 2016-06-10 17:29:56.908 162 11335.63 3.87 56993.99 88888.00 2016-06-10 17:29:57.408 162 11335.66 3.88 56993.98 88888.00 2016-06-10 17:29:57.908 162 11335.60 3.86 56994.01 88888.00 2016-06-10 17:29:58.408 162 11335.60 3.82 56993.98 88888.00 2016-06-10 17:29:58.908 162 11335.60 3.82 56993.96 88888.00 2016-06-10 17:29:59.408 162 11335.52 4.16 56994.01 88888.00 2016-06-10 17:29:59.908 162 11335.56 4.30 56993.95 88888.00 2016-06-10 17:30:00.408 162 11335.62 4.34 56993.92 88888.00 2016-06-10 17:30:00.908 162 11335.57 4.38 56993.93 88888.00 2016-06-10 17:30:01.408 162 11335.54 4.36 56993.92 88888.00 2016-06-10 17:30:01.908 162 11335.54 4.36 56993.93 88888.00 2016-06-10 17:30:02.409 162 11335.53 4.34 56993.94 88888.00 2016-06-10 17:30:02.909 162 11335.50 4.34 56993.91 88888.00 2016-06-10 17:30:03.409 162 11335.53 4.34 56993.91 88888.00 2016-06-10 17:30:03.909 162 11335.53 4.30 56993.94 88888.00 2016-06-10 17:30:04.409 162 11335.53 4.29 56993.92 88888.00 2016-06-10 17:30:04.909 162 11335.53 4.30 56993.83 88888.00 2016-06-10 17:30:05.409 162 11335.54 4.31 56993.81 88888.00 2016-06-10 17:30:05.909 162 11335.48 4.29 56993.85 88888.00 2016-06-10 17:30:06.409 162 11335.48 4.31 56993.82 88888.00 2016-06-10 17:30:06.909 162 11335.50 4.36 56993.80 88888.00 2016-06-10 17:30:07.409 162 11335.46 4.31 56993.76 88888.00 2016-06-10 17:30:07.909 162 11335.43 4.26 56993.73 88888.00 2016-06-10 17:30:08.409 162 11335.45 4.29 56993.75 88888.00 2016-06-10 17:30:08.909 162 11335.45 4.30 56993.77 88888.00 2016-06-10 17:30:09.409 162 11335.42 4.21 56993.68 88888.00 2016-06-10 17:30:09.909 162 11335.45 4.08 56993.66 88888.00 2016-06-10 17:30:10.409 162 11335.47 4.03 56993.76 88888.00 2016-06-10 17:30:10.909 162 11335.43 3.99 56993.76 88888.00 2016-06-10 17:30:11.409 162 11335.42 3.96 56993.64 88888.00 2016-06-10 17:30:11.909 162 11335.42 3.99 56993.66 88888.00 2016-06-10 17:30:12.409 162 11335.46 4.00 56993.75 88888.00 2016-06-10 17:30:12.909 162 11335.46 4.06 56993.73 88888.00 2016-06-10 17:30:13.409 162 11335.45 4.24 56993.70 88888.00 2016-06-10 17:30:13.909 162 11335.47 4.21 56993.68 88888.00 2016-06-10 17:30:14.409 162 11335.49 4.03 56993.63 88888.00 2016-06-10 17:30:14.909 162 11335.49 4.03 56993.64 88888.00 2016-06-10 17:30:15.409 162 11335.48 4.03 56993.66 88888.00 2016-06-10 17:30:15.909 162 11335.49 4.09 56993.64 88888.00 2016-06-10 17:30:16.409 162 11335.45 4.10 56993.68 88888.00 2016-06-10 17:30:16.909 162 11335.39 4.31 56993.73 88888.00 2016-06-10 17:30:17.409 162 11335.38 4.15 56993.68 88888.00 2016-06-10 17:30:17.909 162 11335.36 4.29 56993.63 88888.00 2016-06-10 17:30:18.409 162 11335.36 4.27 56993.66 88888.00 2016-06-10 17:30:18.909 162 11335.39 4.24 56993.69 88888.00 2016-06-10 17:30:19.409 162 11335.40 4.17 56993.64 88888.00 2016-06-10 17:30:19.909 162 11335.35 4.15 56993.64 88888.00 2016-06-10 17:30:20.409 162 11335.38 4.17 56993.67 88888.00 2016-06-10 17:30:20.909 162 11335.42 4.17 56993.64 88888.00 2016-06-10 17:30:21.409 162 11335.35 4.20 56993.62 88888.00 2016-06-10 17:30:21.909 162 11335.31 4.33 56993.64 88888.00 2016-06-10 17:30:22.409 162 11335.33 4.57 56993.61 88888.00 2016-06-10 17:30:22.909 162 11335.34 4.64 56993.56 88888.00 2016-06-10 17:30:23.409 162 11335.31 4.63 56993.64 88888.00 2016-06-10 17:30:23.909 162 11335.35 4.37 56993.68 88888.00 2016-06-10 17:30:24.409 162 11335.33 4.45 56993.68 88888.00 2016-06-10 17:30:24.909 162 11335.27 4.68 56993.68 88888.00 2016-06-10 17:30:25.409 162 11335.28 4.56 56993.69 88888.00 2016-06-10 17:30:25.909 162 11335.33 4.67 56993.69 88888.00 2016-06-10 17:30:26.409 162 11335.25 4.76 56993.63 88888.00 2016-06-10 17:30:26.909 162 11335.19 4.77 56993.68 88888.00 2016-06-10 17:30:27.409 162 11335.25 4.78 56993.70 88888.00 2016-06-10 17:30:27.909 162 11335.27 4.82 56993.70 88888.00 2016-06-10 17:30:28.409 162 11335.24 4.81 56993.68 88888.00 2016-06-10 17:30:28.909 162 11335.22 4.67 56993.73 88888.00 2016-06-10 17:30:29.409 162 11335.21 4.56 56993.73 88888.00 2016-06-10 17:30:29.909 162 11335.20 4.56 56993.68 88888.00 2016-06-10 17:30:30.409 162 11335.18 4.60 56993.73 88888.00 2016-06-10 17:30:30.909 162 11335.18 4.75 56993.76 88888.00 2016-06-10 17:30:31.409 162 11335.20 4.95 56993.74 88888.00 2016-06-10 17:30:31.909 162 11335.15 5.06 56993.70 88888.00 2016-06-10 17:30:32.409 162 11335.15 5.13 56993.73 88888.00 2016-06-10 17:30:32.909 162 11335.17 5.15 56993.76 88888.00 2016-06-10 17:30:33.409 162 11335.14 5.21 56993.87 88888.00 2016-06-10 17:30:33.909 162 11335.13 5.22 56993.88 88888.00 2016-06-10 17:30:34.409 162 11335.17 5.24 56993.82 88888.00 2016-06-10 17:30:34.909 162 11335.12 5.23 56993.81 88888.00 2016-06-10 17:30:35.409 162 11335.13 5.15 56993.86 88888.00 2016-06-10 17:30:35.909 162 11335.12 5.25 56993.88 88888.00 2016-06-10 17:30:36.409 162 11335.15 5.31 56993.88 88888.00 2016-06-10 17:30:36.909 162 11335.15 4.99 56993.89 88888.00 2016-06-10 17:30:37.409 162 11335.13 4.83 56993.93 88888.00 2016-06-10 17:30:37.909 162 11335.08 4.85 56993.95 88888.00 2016-06-10 17:30:38.409 162 11335.03 5.03 56993.96 88888.00 2016-06-10 17:30:38.909 162 11335.03 4.99 56993.93 88888.00 2016-06-10 17:30:39.409 162 11335.06 5.02 56993.94 88888.00 2016-06-10 17:30:39.909 162 11335.06 5.01 56993.99 88888.00 2016-06-10 17:30:40.409 162 11334.93 5.05 56994.04 88888.00 2016-06-10 17:30:40.909 162 11334.96 5.08 56994.05 88888.00 2016-06-10 17:30:41.409 162 11335.01 5.12 56994.04 88888.00 2016-06-10 17:30:41.909 162 11334.98 5.13 56994.09 88888.00 2016-06-10 17:30:42.409 162 11334.94 5.18 56994.14 88888.00 2016-06-10 17:30:42.909 162 11334.99 5.22 56994.14 88888.00 2016-06-10 17:30:43.409 162 11334.96 5.40 56994.18 88888.00 2016-06-10 17:30:43.909 162 11334.86 5.67 56994.25 88888.00 2016-06-10 17:30:44.409 162 11334.93 5.43 56994.28 88888.00 2016-06-10 17:30:44.909 162 11334.96 5.39 56994.30 88888.00 2016-06-10 17:30:45.409 162 11334.93 5.51 56994.33 88888.00 2016-06-10 17:30:45.909 162 11334.90 5.93 56994.44 88888.00 2016-06-10 17:30:46.409 162 11334.94 6.08 56994.47 88888.00 2016-06-10 17:30:46.909 162 11334.89 6.13 56994.50 88888.00 2016-06-10 17:30:47.409 162 11334.84 6.19 56994.58 88888.00 2016-06-10 17:30:47.909 162 11334.86 6.20 56994.60 88888.00 2016-06-10 17:30:48.409 162 11334.84 6.19 56994.62 88888.00 2016-06-10 17:30:48.909 162 11334.78 6.24 56994.65 88888.00 2016-06-10 17:30:49.409 162 11334.80 6.30 56994.75 88888.00 2016-06-10 17:30:49.909 162 11334.75 6.38 56994.79 88888.00 2016-06-10 17:30:50.409 162 11334.76 6.39 56994.76 88888.00 2016-06-10 17:30:50.909 162 11334.77 6.37 56994.77 88888.00 2016-06-10 17:30:51.409 162 11334.78 6.39 56994.86 88888.00 2016-06-10 17:30:51.909 162 11334.76 6.44 56994.90 88888.00 2016-06-10 17:30:52.409 162 11334.79 6.54 56994.91 88888.00 2016-06-10 17:30:52.909 162 11334.84 6.57 56994.98 88888.00 2016-06-10 17:30:53.409 162 11334.79 6.54 56995.10 88888.00 2016-06-10 17:30:53.909 162 11334.73 6.62 56995.17 88888.00 2016-06-10 17:30:54.409 162 11334.79 6.68 56995.21 88888.00 2016-06-10 17:30:54.909 162 11334.78 6.72 56995.22 88888.00 2016-06-10 17:30:55.409 162 11334.71 6.72 56995.24 88888.00 2016-06-10 17:30:55.909 162 11334.72 6.76 56995.27 88888.00 2016-06-10 17:30:56.409 162 11334.76 6.82 56995.29 88888.00 2016-06-10 17:30:56.909 162 11334.72 6.88 56995.39 88888.00 2016-06-10 17:30:57.409 162 11334.69 6.99 56995.45 88888.00 2016-06-10 17:30:57.909 162 11334.69 7.03 56995.46 88888.00 2016-06-10 17:30:58.409 162 11334.73 7.00 56995.48 88888.00 2016-06-10 17:30:58.909 162 11334.72 6.99 56995.53 88888.00 2016-06-10 17:30:59.409 162 11334.70 6.88 56995.59 88888.00 2016-06-10 17:30:59.909 162 11334.72 6.96 56995.56 88888.00 2016-06-10 17:31:00.409 162 11334.69 7.08 56995.63 88888.00 2016-06-10 17:31:00.909 162 11334.65 7.17 56995.71 88888.00 2016-06-10 17:31:01.409 162 11334.66 7.30 56995.71 88888.00 2016-06-10 17:31:01.909 162 11334.65 7.32 56995.75 88888.00 2016-06-10 17:31:02.409 162 11334.62 7.30 56995.76 88888.00 2016-06-10 17:31:02.909 162 11334.65 7.27 56995.81 88888.00 2016-06-10 17:31:03.409 162 11334.66 6.89 56995.81 88888.00 2016-06-10 17:31:03.909 162 11334.63 6.80 56995.75 88888.00 2016-06-10 17:31:04.409 162 11334.60 6.94 56995.81 88888.00 2016-06-10 17:31:04.909 162 11334.60 6.81 56995.85 88888.00 2016-06-10 17:31:05.409 162 11334.57 6.82 56995.88 88888.00 2016-06-10 17:31:05.909 162 11334.51 6.88 56995.84 88888.00 2016-06-10 17:31:06.409 162 11334.56 6.81 56995.82 88888.00 2016-06-10 17:31:06.909 162 11334.59 6.81 56995.81 88888.00 2016-06-10 17:31:07.409 162 11334.57 6.88 56995.87 88888.00 2016-06-10 17:31:07.909 162 11334.57 6.89 56995.93 88888.00 2016-06-10 17:31:08.409 162 11334.60 6.91 56995.88 88888.00 2016-06-10 17:31:08.909 162 11334.62 6.93 56995.85 88888.00 2016-06-10 17:31:09.409 162 11334.59 6.98 56995.87 88888.00 2016-06-10 17:31:09.909 162 11334.60 7.05 56995.91 88888.00 2016-06-10 17:31:10.409 162 11334.58 7.05 56995.86 88888.00 2016-06-10 17:31:10.909 162 11334.62 7.07 56995.85 88888.00 2016-06-10 17:31:11.409 162 11334.63 7.13 56995.93 88888.00 2016-06-10 17:31:11.909 162 11334.65 7.22 56995.90 88888.00 2016-06-10 17:31:12.409 162 11334.60 7.27 56995.90 88888.00 2016-06-10 17:31:12.909 162 11334.59 7.34 56995.91 88888.00 2016-06-10 17:31:13.409 162 11334.59 7.37 56995.95 88888.00 2016-06-10 17:31:13.909 162 11334.58 7.41 56996.00 88888.00 2016-06-10 17:31:14.409 162 11334.53 7.60 56995.98 88888.00 2016-06-10 17:31:14.909 162 11334.50 7.48 56995.99 88888.00 2016-06-10 17:31:15.409 162 11334.46 7.46 56996.01 88888.00 2016-06-10 17:31:15.909 162 11334.42 7.48 56996.00 88888.00 2016-06-10 17:31:16.409 162 11334.41 7.51 56996.07 88888.00 2016-06-10 17:31:16.909 162 11334.41 7.54 56996.10 88888.00 2016-06-10 17:31:17.409 162 11334.34 7.55 56996.11 88888.00 2016-06-10 17:31:17.909 162 11334.30 7.61 56996.11 88888.00 2016-06-10 17:31:18.409 162 11334.35 7.69 56996.19 88888.00 2016-06-10 17:31:18.909 162 11334.31 7.63 56996.25 88888.00 2016-06-10 17:31:19.409 162 11334.22 7.64 56996.23 88888.00 2016-06-10 17:31:19.909 162 11334.23 7.67 56996.16 88888.00 2016-06-10 17:31:20.409 162 11334.25 7.68 56996.23 88888.00 2016-06-10 17:31:20.909 162 11334.20 7.64 56996.29 88888.00 2016-06-10 17:31:21.409 162 11334.20 7.61 56996.25 88888.00 2016-06-10 17:31:21.909 162 11334.22 7.63 56996.24 88888.00 2016-06-10 17:31:22.409 162 11334.20 7.64 56996.29 88888.00 2016-06-10 17:31:22.909 162 11334.11 7.68 56996.31 88888.00 2016-06-10 17:31:23.409 162 11334.13 7.66 56996.26 88888.00 2016-06-10 17:31:23.909 162 11334.14 7.70 56996.30 88888.00 2016-06-10 17:31:24.409 162 11334.06 7.73 56996.29 88888.00 2016-06-10 17:31:24.909 162 11334.07 7.87 56996.24 88888.00 2016-06-10 17:31:25.409 162 11334.07 7.82 56996.18 88888.00 2016-06-10 17:31:25.909 162 11333.99 7.67 56996.24 88888.00 2016-06-10 17:31:26.409 162 11333.93 7.67 56996.26 88888.00 2016-06-10 17:31:26.909 162 11333.95 7.70 56996.26 88888.00 2016-06-10 17:31:27.409 162 11334.00 7.69 56996.25 88888.00 2016-06-10 17:31:27.909 162 11333.97 7.66 56996.26 88888.00 2016-06-10 17:31:28.409 162 11333.97 7.68 56996.29 88888.00 2016-06-10 17:31:28.909 162 11333.99 7.84 56996.23 88888.00 2016-06-10 17:31:29.409 162 11333.99 7.94 56996.24 88888.00 2016-06-10 17:31:29.909 162 11333.93 8.15 56996.24 88888.00 2016-06-10 17:31:30.409 162 11333.93 8.39 56996.17 88888.00 2016-06-10 17:31:30.909 162 11333.95 8.39 56996.18 88888.00 2016-06-10 17:31:31.409 162 11333.90 8.36 56996.23 88888.00 2016-06-10 17:31:31.909 162 11333.89 8.38 56996.18 88888.00 2016-06-10 17:31:32.409 162 11333.89 8.37 56996.08 88888.00 2016-06-10 17:31:32.909 162 11333.89 8.08 56996.07 88888.00 2016-06-10 17:31:33.409 162 11333.86 8.15 56996.16 88888.00 2016-06-10 17:31:33.909 162 11333.87 8.34 56996.12 88888.00 2016-06-10 17:31:34.409 162 11333.85 8.38 56996.08 88888.00 2016-06-10 17:31:34.909 162 11333.79 8.35 56996.11 88888.00 2016-06-10 17:31:35.409 162 11333.78 8.03 56996.12 88888.00 2016-06-10 17:31:35.909 162 11333.81 7.97 56996.03 88888.00 2016-06-10 17:31:36.409 162 11333.78 8.28 56995.99 88888.00 2016-06-10 17:31:36.909 162 11333.76 8.39 56996.03 88888.00 2016-06-10 17:31:37.409 162 11333.80 8.45 56996.04 88888.00 2016-06-10 17:31:37.909 162 11333.79 8.48 56995.97 88888.00 2016-06-10 17:31:38.409 162 11333.76 8.49 56995.97 88888.00 2016-06-10 17:31:38.909 162 11333.75 8.35 56996.00 88888.00 2016-06-10 17:31:39.409 162 11333.75 7.90 56995.97 88888.00 2016-06-10 17:31:39.909 162 11333.72 7.80 56995.90 88888.00 2016-06-10 17:31:40.409 162 11333.78 7.88 56995.85 88888.00 2016-06-10 17:31:40.909 162 11333.72 8.02 56995.91 88888.00 2016-06-10 17:31:41.409 162 11333.64 7.95 56995.87 88888.00 2016-06-10 17:31:41.909 162 11333.61 7.85 56995.85 88888.00 2016-06-10 17:31:42.409 162 11333.60 7.84 56995.88 88888.00 2016-06-10 17:31:42.909 162 11333.47 7.98 56995.87 88888.00 2016-06-10 17:31:43.409 162 11333.45 7.91 56995.75 88888.00 2016-06-10 17:31:43.909 162 11333.54 7.89 56995.74 88888.00 2016-06-10 17:31:44.409 162 11333.55 7.95 56995.84 88888.00 2016-06-10 17:31:44.909 162 11333.46 8.30 56995.88 88888.00 2016-06-10 17:31:45.409 162 11333.46 8.44 56995.82 88888.00 2016-06-10 17:31:45.909 162 11333.44 8.53 56995.90 88888.00 2016-06-10 17:31:46.409 162 11333.37 8.56 56995.92 88888.00 2016-06-10 17:31:46.909 162 11333.32 8.55 56995.91 88888.00 2016-06-10 17:31:47.409 162 11333.39 8.58 56995.87 88888.00 2016-06-10 17:31:47.909 162 11333.37 8.52 56995.91 88888.00 2016-06-10 17:31:48.409 162 11333.34 8.56 56996.00 88888.00 2016-06-10 17:31:48.909 162 11333.39 8.60 56996.00 88888.00 2016-06-10 17:31:49.409 162 11333.39 8.60 56996.00 88888.00 2016-06-10 17:31:49.909 162 11333.31 8.63 56996.06 88888.00 2016-06-10 17:31:50.409 162 11333.26 8.69 56996.07 88888.00 2016-06-10 17:31:50.909 162 11333.28 8.70 56996.08 88888.00 2016-06-10 17:31:51.409 162 11333.24 8.72 56996.07 88888.00 2016-06-10 17:31:51.909 162 11333.21 8.76 56996.11 88888.00 2016-06-10 17:31:52.409 162 11333.18 8.77 56996.14 88888.00 2016-06-10 17:31:52.909 162 11333.19 8.76 56996.19 88888.00 2016-06-10 17:31:53.409 162 11333.14 8.78 56996.22 88888.00 2016-06-10 17:31:53.909 162 11333.16 8.84 56996.25 88888.00 2016-06-10 17:31:54.409 162 11333.19 8.82 56996.25 88888.00 2016-06-10 17:31:54.909 162 11333.21 8.82 56996.25 88888.00 2016-06-10 17:31:55.409 162 11333.18 8.86 56996.29 88888.00 2016-06-10 17:31:55.909 162 11333.21 8.85 56996.27 88888.00 2016-06-10 17:31:56.409 162 11333.23 8.86 56996.35 88888.00 2016-06-10 17:31:56.909 162 11333.17 8.85 56996.44 88888.00 2016-06-10 17:31:57.409 162 11333.20 8.85 56996.42 88888.00 2016-06-10 17:31:57.909 162 11333.20 8.86 56996.39 88888.00 2016-06-10 17:31:58.409 162 11333.18 8.92 56996.46 88888.00 2016-06-10 17:31:58.909 162 11333.17 8.97 56996.52 88888.00 2016-06-10 17:31:59.409 162 11333.16 8.93 56996.53 88888.00 2016-06-10 17:31:59.909 162 11333.19 8.94 56996.51 88888.00 2016-06-10 17:32:00.409 162 11333.17 8.96 56996.59 88888.00 2016-06-10 17:32:00.909 162 11333.19 9.03 56996.67 88888.00 2016-06-10 17:32:01.409 162 11333.19 8.99 56996.65 88888.00 2016-06-10 17:32:01.909 162 11333.21 9.02 56996.67 88888.00 2016-06-10 17:32:02.409 162 11333.19 9.05 56996.75 88888.00 2016-06-10 17:32:02.909 162 11333.21 9.09 56996.87 88888.00 2016-06-10 17:32:03.409 162 11333.19 9.07 56996.80 88888.00 2016-06-10 17:32:03.909 162 11333.21 9.09 56996.85 88888.00 2016-06-10 17:32:04.409 162 11333.25 9.10 56996.93 88888.00 2016-06-10 17:32:04.909 162 11333.24 9.07 56996.93 88888.00 2016-06-10 17:32:05.409 162 11333.25 9.12 56996.94 88888.00 2016-06-10 17:32:05.909 162 11333.21 9.18 56997.01 88888.00 2016-06-10 17:32:06.409 162 11333.19 9.18 56997.08 88888.00 2016-06-10 17:32:06.909 162 11333.17 9.17 56997.09 88888.00 2016-06-10 17:32:07.409 162 11333.23 9.16 56997.14 88888.00 2016-06-10 17:32:07.909 162 11333.21 9.26 56997.23 88888.00 2016-06-10 17:32:08.409 162 11333.19 9.28 56997.21 88888.00 2016-06-10 17:32:08.909 162 11333.18 9.23 56997.20 88888.00 2016-06-10 17:32:09.409 162 11333.20 8.96 56997.33 88888.00 2016-06-10 17:32:09.909 162 11333.19 8.86 56997.38 88888.00 2016-06-10 17:32:10.409 162 11333.17 9.11 56997.32 88888.00 2016-06-10 17:32:10.909 162 11333.16 9.37 56997.33 88888.00 2016-06-10 17:32:11.409 162 11333.19 9.40 56997.47 88888.00 2016-06-10 17:32:11.909 162 11333.17 9.41 56997.47 88888.00 2016-06-10 17:32:12.409 162 11333.21 9.40 56997.41 88888.00 2016-06-10 17:32:12.909 162 11333.28 9.11 56997.49 88888.00 2016-06-10 17:32:13.409 162 11333.26 9.21 56997.53 88888.00 2016-06-10 17:32:13.909 162 11333.25 9.40 56997.54 88888.00 2016-06-10 17:32:14.409 162 11333.33 9.47 56997.57 88888.00 2016-06-10 17:32:14.909 162 11333.33 9.50 56997.62 88888.00 2016-06-10 17:32:15.409 162 11333.33 9.43 56997.64 88888.00 2016-06-10 17:32:15.909 162 11333.39 9.44 56997.64 88888.00 2016-06-10 17:32:16.409 162 11333.40 9.43 56997.68 88888.00 2016-06-10 17:32:16.909 162 11333.39 9.45 56997.71 88888.00 2016-06-10 17:32:17.409 162 11333.39 9.47 56997.70 88888.00 2016-06-10 17:32:17.909 162 11333.43 9.51 56997.68 88888.00 2016-06-10 17:32:18.409 162 11333.43 9.51 56997.72 88888.00 2016-06-10 17:32:18.909 162 11333.38 9.47 56997.66 88888.00 2016-06-10 17:32:19.409 162 11333.43 9.47 56997.65 88888.00 2016-06-10 17:32:19.909 162 11333.44 9.41 56997.70 88888.00 2016-06-10 17:32:20.409 162 11333.37 9.44 56997.68 88888.00 2016-06-10 17:32:20.909 162 11333.35 9.44 56997.66 88888.00 2016-06-10 17:32:21.409 162 11333.46 9.48 56997.70 88888.00 2016-06-10 17:32:21.909 162 11333.47 9.41 56997.73 88888.00 2016-06-10 17:32:22.409 162 11333.45 9.37 56997.65 88888.00 2016-06-10 17:32:22.909 162 11333.45 9.39 56997.61 88888.00 2016-06-10 17:32:23.409 162 11333.53 9.43 56997.70 88888.00 2016-06-10 17:32:23.909 162 11333.48 9.40 56997.68 88888.00 2016-06-10 17:32:24.409 162 11333.48 9.43 56997.65 88888.00 2016-06-10 17:32:24.909 162 11333.52 9.44 56997.67 88888.00 2016-06-10 17:32:25.409 162 11333.52 9.40 56997.71 88888.00 2016-06-10 17:32:25.909 162 11333.57 9.44 56997.66 88888.00 2016-06-10 17:32:26.409 162 11333.67 9.45 56997.70 88888.00 2016-06-10 17:32:26.909 162 11333.69 9.41 56997.72 88888.00 2016-06-10 17:32:27.409 162 11333.67 9.44 56997.74 88888.00 2016-06-10 17:32:27.909 162 11333.71 9.47 56997.75 88888.00 2016-06-10 17:32:28.409 162 11333.74 9.50 56997.74 88888.00 2016-06-10 17:32:28.909 162 11333.74 9.46 56997.79 88888.00 2016-06-10 17:32:29.409 162 11333.73 9.48 56997.81 88888.00 2016-06-10 17:32:29.909 162 11333.79 9.41 56997.83 88888.00 2016-06-10 17:32:30.409 162 11333.78 9.39 56997.90 88888.00 2016-06-10 17:32:30.909 162 11333.78 9.43 56997.91 88888.00 2016-06-10 17:32:31.409 162 11333.79 9.46 56997.87 88888.00 2016-06-10 17:32:31.909 162 11333.88 9.45 56997.86 88888.00 2016-06-10 17:32:32.410 162 11333.85 9.46 56997.87 88888.00 2016-06-10 17:32:32.910 162 11333.83 9.46 56997.83 88888.00 2016-06-10 17:32:33.410 162 11333.89 9.43 56997.83 88888.00 2016-06-10 17:32:33.910 162 11333.86 9.40 56997.91 88888.00 2016-06-10 17:32:34.410 162 11333.85 9.40 56997.90 88888.00 2016-06-10 17:32:34.910 162 11333.88 9.44 56997.83 88888.00 2016-06-10 17:32:35.410 162 11333.89 9.43 56997.87 88888.00 2016-06-10 17:32:35.910 162 11333.92 9.51 56997.93 88888.00 2016-06-10 17:32:36.410 162 11333.95 9.54 56997.86 88888.00 2016-06-10 17:32:36.910 162 11334.01 9.55 56997.83 88888.00 2016-06-10 17:32:37.410 162 11334.02 9.51 56997.84 88888.00 2016-06-10 17:32:37.910 162 11334.01 9.51 56997.86 88888.00 2016-06-10 17:32:38.410 162 11334.07 9.47 56997.84 88888.00 2016-06-10 17:32:38.910 162 11334.14 9.47 56997.77 88888.00 2016-06-10 17:32:39.410 162 11334.09 9.44 56997.73 88888.00 2016-06-10 17:32:39.910 162 11334.13 9.45 56997.74 88888.00 2016-06-10 17:32:40.410 162 11334.16 9.43 56997.72 88888.00 2016-06-10 17:32:40.910 162 11334.17 9.44 56997.62 88888.00 2016-06-10 17:32:41.410 162 11334.16 9.45 56997.59 88888.00 2016-06-10 17:32:41.910 162 11334.21 9.41 56997.61 88888.00 2016-06-10 17:32:42.410 162 11334.20 9.43 56997.61 88888.00 2016-06-10 17:32:42.910 162 11334.21 9.41 56997.58 88888.00 2016-06-10 17:32:43.410 162 11334.32 9.39 56997.49 88888.00 2016-06-10 17:32:43.910 162 11334.34 9.44 56997.45 88888.00 2016-06-10 17:32:44.410 162 11334.37 9.50 56997.52 88888.00 2016-06-10 17:32:44.910 162 11334.43 9.52 56997.52 88888.00 2016-06-10 17:32:45.410 162 11334.49 9.52 56997.45 88888.00 2016-06-10 17:32:45.910 162 11334.49 9.53 56997.42 88888.00 2016-06-10 17:32:46.410 162 11334.50 9.59 56997.53 88888.00 2016-06-10 17:32:46.910 162 11334.52 9.62 56997.48 88888.00 2016-06-10 17:32:47.410 162 11334.57 9.61 56997.38 88888.00 2016-06-10 17:32:47.910 162 11334.58 9.61 56997.36 88888.00 2016-06-10 17:32:48.410 162 11334.65 9.62 56997.39 88888.00 2016-06-10 17:32:48.910 162 11334.66 9.64 56997.36 88888.00 2016-06-10 17:32:49.410 162 11334.69 9.66 56997.33 88888.00 2016-06-10 17:32:49.910 162 11334.70 9.68 56997.29 88888.00 2016-06-10 17:32:50.410 162 11334.75 9.71 56997.27 88888.00 2016-06-10 17:32:50.910 162 11334.78 9.72 56997.23 88888.00 2016-06-10 17:32:51.410 162 11334.83 9.66 56997.21 88888.00 2016-06-10 17:32:51.910 162 11334.83 9.40 56997.27 88888.00 2016-06-10 17:32:52.410 162 11334.82 9.30 56997.29 88888.00 2016-06-10 17:32:52.910 162 11334.80 9.33 56997.22 88888.00 2016-06-10 17:32:53.410 162 11334.79 9.33 56997.26 88888.00 2016-06-10 17:32:53.910 162 11334.83 9.34 56997.27 88888.00 2016-06-10 17:32:54.410 162 11334.84 9.41 56997.26 88888.00 2016-06-10 17:32:54.910 162 11334.80 9.55 56997.19 88888.00 2016-06-10 17:32:55.410 162 11334.84 9.77 56997.15 88888.00 2016-06-10 17:32:55.910 162 11334.89 9.79 56997.19 88888.00 2016-06-10 17:32:56.410 162 11334.86 9.77 56997.20 88888.00 2016-06-10 17:32:56.910 162 11334.85 9.79 56997.14 88888.00 2016-06-10 17:32:57.410 162 11334.92 9.82 56997.07 88888.00 2016-06-10 17:32:57.910 162 11334.92 9.80 56997.03 88888.00 2016-06-10 17:32:58.410 162 11334.89 9.81 56997.10 88888.00 2016-06-10 17:32:58.910 162 11334.97 9.84 56997.14 88888.00 2016-06-10 17:32:59.410 162 11335.01 9.82 56997.03 88888.00 2016-06-10 17:32:59.910 162 11335.06 9.86 56996.98 88888.00 2016-06-10 17:33:00.410 162 11335.13 9.87 56997.03 88888.00 2016-06-10 17:33:00.910 162 11335.12 9.89 56997.08 88888.00 2016-06-10 17:33:01.410 162 11335.07 9.95 56997.09 88888.00 2016-06-10 17:33:01.910 162 11335.14 9.96 56997.02 88888.00 2016-06-10 17:33:02.410 162 11335.21 9.96 56997.01 88888.00 2016-06-10 17:33:02.910 162 11335.24 9.95 56997.03 88888.00 2016-06-10 17:33:03.410 162 11335.22 9.96 56997.09 88888.00 2016-06-10 17:33:03.910 162 11335.29 10.01 56997.03 88888.00 2016-06-10 17:33:04.410 162 11335.35 10.08 56997.00 88888.00 2016-06-10 17:33:04.910 162 11335.34 10.08 56997.03 88888.00 2016-06-10 17:33:05.410 162 11335.36 10.09 56997.03 88888.00 2016-06-10 17:33:05.910 162 11335.47 10.05 56997.00 88888.00 2016-06-10 17:33:06.410 162 11335.45 9.84 56996.98 88888.00 2016-06-10 17:33:06.910 162 11335.41 9.75 56997.01 88888.00 2016-06-10 17:33:07.410 162 11335.53 9.92 56996.98 88888.00 2016-06-10 17:33:07.910 162 11335.56 10.23 56996.95 88888.00 2016-06-10 17:33:08.410 162 11335.52 10.29 56997.01 88888.00 2016-06-10 17:33:08.910 162 11335.53 10.30 56997.07 88888.00 2016-06-10 17:33:09.410 162 11335.64 10.29 56996.95 88888.00 2016-06-10 17:33:09.910 162 11335.71 10.32 56996.96 88888.00 2016-06-10 17:33:10.410 162 11335.67 10.34 56997.14 88888.00 2016-06-10 17:33:10.910 162 11335.69 10.40 56997.16 88888.00 2016-06-10 17:33:11.410 162 11335.74 10.41 56997.12 88888.00 2016-06-10 17:33:11.910 162 11335.71 10.39 56997.10 88888.00 2016-06-10 17:33:12.410 162 11335.71 10.40 56997.13 88888.00 2016-06-10 17:33:12.910 162 11335.74 10.41 56997.13 88888.00 2016-06-10 17:33:13.410 162 11335.73 10.45 56997.13 88888.00 2016-06-10 17:33:13.910 162 11335.76 10.46 56997.09 88888.00 2016-06-10 17:33:14.410 162 11335.88 10.26 56997.03 88888.00 2016-06-10 17:33:14.910 162 11335.88 10.35 56997.08 88888.00 2016-06-10 17:33:15.410 162 11335.82 10.45 56997.10 88888.00 2016-06-10 17:33:15.910 162 11335.92 10.49 56997.01 88888.00 2016-06-10 17:33:16.410 162 11336.04 10.50 56996.94 88888.00 2016-06-10 17:33:16.910 162 11336.01 10.26 56997.00 88888.00 2016-06-10 17:33:17.410 162 11336.04 10.42 56997.01 88888.00 2016-06-10 17:33:17.910 162 11336.14 10.54 56996.87 88888.00 2016-06-10 17:33:18.410 162 11336.16 10.45 56996.82 88888.00 2016-06-10 17:33:18.910 162 11336.21 10.54 56996.84 88888.00 2016-06-10 17:33:19.410 162 11336.29 10.49 56996.77 88888.00 2016-06-10 17:33:19.910 162 11336.36 10.53 56996.77 88888.00 2016-06-10 17:33:20.410 162 11336.37 10.59 56996.76 88888.00 2016-06-10 17:33:20.910 162 11336.43 10.59 56996.71 88888.00 2016-06-10 17:33:21.410 162 11336.53 10.53 56996.68 88888.00 2016-06-10 17:33:21.910 162 11336.59 10.48 56996.71 88888.00 2016-06-10 17:33:22.410 162 11336.64 10.49 56996.72 88888.00 2016-06-10 17:33:22.910 162 11336.68 10.55 56996.67 88888.00 2016-06-10 17:33:23.410 162 11336.74 10.59 56996.62 88888.00 2016-06-10 17:33:23.910 162 11336.74 10.48 56996.62 88888.00 2016-06-10 17:33:24.410 162 11336.84 10.25 56996.63 88888.00 2016-06-10 17:33:24.910 162 11336.77 10.22 56996.65 88888.00 2016-06-10 17:33:25.410 162 11336.72 10.29 56996.63 88888.00 2016-06-10 17:33:25.910 162 11336.78 10.61 56996.58 88888.00 2016-06-10 17:33:26.410 162 11336.78 10.60 56996.59 88888.00 2016-06-10 17:33:26.910 162 11336.75 10.56 56996.63 88888.00 2016-06-10 17:33:27.410 162 11336.78 10.70 56996.57 88888.00 2016-06-10 17:33:27.910 162 11336.85 10.60 56996.53 88888.00 2016-06-10 17:33:28.410 162 11336.87 10.32 56996.57 88888.00 2016-06-10 17:33:28.910 162 11336.81 10.26 56996.58 88888.00 2016-06-10 17:33:29.410 162 11336.82 10.33 56996.56 88888.00 2016-06-10 17:33:29.910 162 11336.89 10.55 56996.48 88888.00 2016-06-10 17:33:30.410 162 11336.88 10.76 56996.51 88888.00 2016-06-10 17:33:30.910 162 11336.84 10.89 56996.58 88888.00 2016-06-10 17:33:31.410 162 11336.86 10.95 56996.59 88888.00 2016-06-10 17:33:31.910 162 11336.89 10.97 56996.51 88888.00 2016-06-10 17:33:32.410 162 11336.92 10.95 56996.50 88888.00 2016-06-10 17:33:32.910 162 11336.93 10.93 56996.55 88888.00 2016-06-10 17:33:33.410 162 11336.89 10.86 56996.56 88888.00 2016-06-10 17:33:33.910 162 11336.91 10.81 56996.52 88888.00 2016-06-10 17:33:34.410 162 11336.96 10.89 56996.49 88888.00 2016-06-10 17:33:34.910 162 11337.01 10.90 56996.48 88888.00 2016-06-10 17:33:35.410 162 11337.01 10.96 56996.50 88888.00 2016-06-10 17:33:35.910 162 11337.01 10.76 56996.49 88888.00 2016-06-10 17:33:36.410 162 11337.02 10.91 56996.45 88888.00 2016-06-10 17:33:36.910 162 11337.08 11.01 56996.40 88888.00 2016-06-10 17:33:37.410 162 11337.07 11.02 56996.36 88888.00 2016-06-10 17:33:37.910 162 11337.10 11.06 56996.37 88888.00 2016-06-10 17:33:38.410 162 11337.15 11.10 56996.32 88888.00 2016-06-10 17:33:38.910 162 11337.15 11.16 56996.24 88888.00 2016-06-10 17:33:39.410 162 11337.21 11.18 56996.19 88888.00 2016-06-10 17:33:39.910 162 11337.26 11.04 56996.17 88888.00 2016-06-10 17:33:40.410 162 11337.22 11.22 56996.18 88888.00 2016-06-10 17:33:40.910 162 11337.27 11.13 56996.13 88888.00 2016-06-10 17:33:41.410 162 11337.27 10.87 56996.10 88888.00 2016-06-10 17:33:41.910 162 11337.26 10.82 56996.08 88888.00 2016-06-10 17:33:42.410 162 11337.28 10.91 56996.07 88888.00 2016-06-10 17:33:42.910 162 11337.33 11.21 56996.05 88888.00 2016-06-10 17:33:43.410 162 11337.34 11.23 56996.01 88888.00 2016-06-10 17:33:43.910 162 11337.31 11.36 56995.98 88888.00 2016-06-10 17:33:44.410 162 11337.30 11.54 56995.93 88888.00 2016-06-10 17:33:44.910 162 11337.28 11.52 56995.93 88888.00 2016-06-10 17:33:45.410 162 11337.22 11.21 56995.87 88888.00 2016-06-10 17:33:45.910 162 11337.21 11.18 56995.85 88888.00 2016-06-10 17:33:46.410 162 11337.28 11.31 56995.82 88888.00 2016-06-10 17:33:46.910 162 11337.28 11.38 56995.78 88888.00 2016-06-10 17:33:47.410 162 11337.20 11.59 56995.71 88888.00 2016-06-10 17:33:47.910 162 11337.15 11.69 56995.78 88888.00 2016-06-10 17:33:48.410 162 11337.14 11.40 56995.80 88888.00 2016-06-10 17:33:48.910 162 11337.10 11.38 56995.79 88888.00 2016-06-10 17:33:49.410 162 11337.13 11.45 56995.79 88888.00 2016-06-10 17:33:49.910 162 11337.12 11.41 56995.76 88888.00 2016-06-10 17:33:50.410 162 11337.09 11.32 56995.75 88888.00 2016-06-10 17:33:50.910 162 11337.05 11.40 56995.76 88888.00 2016-06-10 17:33:51.410 162 11337.07 11.52 56995.76 88888.00 2016-06-10 17:33:51.910 162 11337.09 11.86 56995.81 88888.00 2016-06-10 17:33:52.410 162 11337.03 11.97 56995.87 88888.00 2016-06-10 17:33:52.910 162 11337.07 12.08 56995.91 88888.00 2016-06-10 17:33:53.410 162 11337.13 12.13 56995.87 88888.00 2016-06-10 17:33:53.910 162 11337.06 11.98 56995.85 88888.00 2016-06-10 17:33:54.410 162 11337.02 11.75 56995.92 88888.00 2016-06-10 17:33:54.910 162 11337.02 11.83 56995.92 88888.00 2016-06-10 17:33:55.410 162 11337.05 11.77 56995.90 88888.00 2016-06-10 17:33:55.910 162 11337.00 11.85 56995.86 88888.00 2016-06-10 17:33:56.410 162 11337.01 12.25 56995.91 88888.00 2016-06-10 17:33:56.910 162 11337.00 11.99 56995.90 88888.00 2016-06-10 17:33:57.410 162 11337.01 11.86 56995.85 88888.00 2016-06-10 17:33:57.910 162 11336.94 11.93 56995.78 88888.00 2016-06-10 17:33:58.410 162 11336.95 11.97 56995.74 88888.00 2016-06-10 17:33:58.910 162 11336.99 12.03 56995.75 88888.00 2016-06-10 17:33:59.410 162 11336.99 12.05 56995.74 88888.00 2016-06-10 17:33:59.910 162 11337.01 12.05 56995.74 88888.00 2016-06-10 17:34:00.410 162 11336.99 12.23 56995.73 88888.00 2016-06-10 17:34:00.910 162 11336.95 12.51 56995.73 88888.00 2016-06-10 17:34:01.410 162 11336.98 12.78 56995.72 88888.00 2016-06-10 17:34:01.910 162 11336.98 12.86 56995.68 88888.00 2016-06-10 17:34:02.410 162 11336.95 12.87 56995.62 88888.00 2016-06-10 17:34:02.910 162 11336.93 12.87 56995.61 88888.00 2016-06-10 17:34:03.410 162 11337.02 12.91 56995.63 88888.00 2016-06-10 17:34:03.910 162 11337.01 12.90 56995.65 88888.00 2016-06-10 17:34:04.410 162 11337.05 12.59 56995.61 88888.00 2016-06-10 17:34:04.910 162 11337.09 12.50 56995.62 88888.00 2016-06-10 17:34:05.410 162 11337.10 12.47 56995.59 88888.00 2016-06-10 17:34:05.910 162 11337.03 12.50 56995.50 88888.00 2016-06-10 17:34:06.410 162 11337.09 12.52 56995.50 88888.00 2016-06-10 17:34:06.910 162 11337.16 12.58 56995.56 88888.00 2016-06-10 17:34:07.410 162 11337.13 12.57 56995.60 88888.00 2016-06-10 17:34:07.910 162 11337.15 12.61 56995.58 88888.00 2016-06-10 17:34:08.410 162 11337.20 12.83 56995.56 88888.00 2016-06-10 17:34:08.910 162 11337.20 13.28 56995.58 88888.00 2016-06-10 17:34:09.410 162 11337.20 13.32 56995.60 88888.00 2016-06-10 17:34:09.910 162 11337.20 12.99 56995.55 88888.00 2016-06-10 17:34:10.410 162 11337.23 12.91 56995.54 88888.00 2016-06-10 17:34:10.910 162 11337.23 12.91 56995.60 88888.00 2016-06-10 17:34:11.410 162 11337.26 12.94 56995.66 88888.00 2016-06-10 17:34:11.910 162 11337.29 12.98 56995.66 88888.00 2016-06-10 17:34:12.410 162 11337.31 12.97 56995.63 88888.00 2016-06-10 17:34:12.910 162 11337.31 13.04 56995.65 88888.00 2016-06-10 17:34:13.410 162 11337.35 13.08 56995.74 88888.00 2016-06-10 17:34:13.910 162 11337.38 13.06 56995.71 88888.00 2016-06-10 17:34:14.410 162 11337.33 13.07 56995.60 88888.00 2016-06-10 17:34:14.910 162 11337.37 13.18 56995.63 88888.00 2016-06-10 17:34:15.410 162 11337.42 13.20 56995.66 88888.00 2016-06-10 17:34:15.910 162 11337.37 13.19 56995.67 88888.00 2016-06-10 17:34:16.410 162 11337.38 13.24 56995.61 88888.00 2016-06-10 17:34:16.910 162 11337.42 13.35 56995.59 88888.00 2016-06-10 17:34:17.410 162 11337.41 13.35 56995.61 88888.00 2016-06-10 17:34:17.910 162 11337.43 13.32 56995.60 88888.00 2016-06-10 17:34:18.410 162 11337.48 13.31 56995.55 88888.00 2016-06-10 17:34:18.910 162 11337.50 13.35 56995.55 88888.00 2016-06-10 17:34:19.410 162 11337.53 13.38 56995.55 88888.00 2016-06-10 17:34:19.910 162 11337.54 13.36 56995.53 88888.00 2016-06-10 17:34:20.410 162 11337.56 13.40 56995.49 88888.00 2016-06-10 17:34:20.910 162 11337.53 13.41 56995.43 88888.00 2016-06-10 17:34:21.410 162 11337.54 13.46 56995.39 88888.00 2016-06-10 17:34:21.910 162 11337.60 13.46 56995.39 88888.00 2016-06-10 17:34:22.410 162 11337.68 13.49 56995.34 88888.00 2016-06-10 17:34:22.910 162 11337.74 13.49 56995.31 88888.00 2016-06-10 17:34:23.410 162 11337.75 13.51 56995.39 88888.00 2016-06-10 17:34:23.910 162 11337.81 13.49 56995.36 88888.00 2016-06-10 17:34:24.410 162 11337.85 13.49 56995.26 88888.00 2016-06-10 17:34:24.910 162 11337.84 13.54 56995.17 88888.00 2016-06-10 17:34:25.410 162 11337.91 13.58 56995.18 88888.00 2016-06-10 17:34:25.910 162 11337.89 13.60 56995.13 88888.00 2016-06-10 17:34:26.410 162 11337.89 13.62 56995.11 88888.00 2016-06-10 17:34:26.910 162 11337.92 13.65 56995.10 88888.00 2016-06-10 17:34:27.410 162 11337.93 13.65 56995.05 88888.00 2016-06-10 17:34:27.910 162 11337.95 13.66 56994.98 88888.00 2016-06-10 17:34:28.410 162 11337.96 13.74 56994.97 88888.00 2016-06-10 17:34:28.910 162 11337.98 13.74 56994.98 88888.00 2016-06-10 17:34:29.410 162 11338.00 13.72 56994.94 88888.00 2016-06-10 17:34:29.910 162 11337.97 13.76 56994.91 88888.00 2016-06-10 17:34:30.410 162 11337.96 14.00 56994.84 88888.00 2016-06-10 17:34:30.910 162 11337.93 14.11 56994.82 88888.00 2016-06-10 17:34:31.410 162 11337.91 13.89 56994.75 88888.00 2016-06-10 17:34:31.910 162 11337.97 13.85 56994.68 88888.00 2016-06-10 17:34:32.410 162 11337.96 13.87 56994.68 88888.00 2016-06-10 17:34:32.910 162 11337.91 13.90 56994.63 88888.00 2016-06-10 17:34:33.410 162 11337.93 14.01 56994.54 88888.00 2016-06-10 17:34:33.910 162 11338.03 13.97 56994.45 88888.00 2016-06-10 17:34:34.410 162 11338.00 13.97 56994.45 88888.00 2016-06-10 17:34:34.910 162 11338.02 14.13 56994.50 88888.00 2016-06-10 17:34:35.410 162 11338.09 14.49 56994.47 88888.00 2016-06-10 17:34:35.910 162 11338.05 14.56 56994.39 88888.00 2016-06-10 17:34:36.410 162 11338.06 14.63 56994.43 88888.00 2016-06-10 17:34:36.910 162 11338.05 14.65 56994.44 88888.00 2016-06-10 17:34:37.410 162 11338.05 14.69 56994.37 88888.00 2016-06-10 17:34:37.910 162 11338.10 14.70 56994.27 88888.00 2016-06-10 17:34:38.410 162 11338.16 14.76 56994.30 88888.00 2016-06-10 17:34:38.910 162 11338.19 14.77 56994.31 88888.00 2016-06-10 17:34:39.410 162 11338.17 14.79 56994.30 88888.00 2016-06-10 17:34:39.910 162 11338.17 14.82 56994.24 88888.00 2016-06-10 17:34:40.410 162 11338.20 14.84 56994.21 88888.00 2016-06-10 17:34:40.910 162 11338.17 14.85 56994.26 88888.00 2016-06-10 17:34:41.410 162 11338.18 14.83 56994.27 88888.00 2016-06-10 17:34:41.910 162 11338.24 14.77 56994.19 88888.00 2016-06-10 17:34:42.410 162 11338.24 14.82 56994.18 88888.00 2016-06-10 17:34:42.910 162 11338.18 14.84 56994.27 88888.00 2016-06-10 17:34:43.410 162 11338.19 14.88 56994.28 88888.00 2016-06-10 17:34:43.910 162 11338.26 14.90 56994.19 88888.00 2016-06-10 17:34:44.410 162 11338.28 14.90 56994.21 88888.00 2016-06-10 17:34:44.910 162 11338.21 14.83 56994.27 88888.00 2016-06-10 17:34:45.410 162 11338.25 14.88 56994.21 88888.00 2016-06-10 17:34:45.910 162 11338.28 14.96 56994.13 88888.00 2016-06-10 17:34:46.410 162 11338.30 14.98 56994.14 88888.00 2016-06-10 17:34:46.910 162 11338.25 15.02 56994.17 88888.00 2016-06-10 17:34:47.411 162 11338.24 15.01 56994.12 88888.00 2016-06-10 17:34:47.911 162 11338.23 14.99 56994.11 88888.00 2016-06-10 17:34:48.411 162 11338.26 14.97 56994.09 88888.00 2016-06-10 17:34:48.911 162 11338.28 15.01 56994.12 88888.00 2016-06-10 17:34:49.411 162 11338.25 15.04 56994.11 88888.00 2016-06-10 17:34:49.911 162 11338.24 15.11 56994.09 88888.00 2016-06-10 17:34:50.411 162 11338.23 15.13 56994.07 88888.00 2016-06-10 17:34:50.911 162 11338.24 15.09 56994.13 88888.00 2016-06-10 17:34:51.411 162 11338.23 15.17 56994.09 88888.00 2016-06-10 17:34:51.911 162 11338.25 15.19 56994.00 88888.00 2016-06-10 17:34:52.411 162 11338.30 15.23 56994.06 88888.00 2016-06-10 17:34:52.911 162 11338.25 15.18 56994.06 88888.00 2016-06-10 17:34:53.411 162 11338.32 14.98 56993.99 88888.00 2016-06-10 17:34:53.911 162 11338.40 15.11 56993.98 88888.00 2016-06-10 17:34:54.411 162 11338.40 15.35 56994.05 88888.00 2016-06-10 17:34:54.911 162 11338.34 15.37 56994.08 88888.00 2016-06-10 17:34:55.411 162 11338.42 15.43 56994.06 88888.00 2016-06-10 17:34:55.911 162 11338.48 15.44 56994.06 88888.00 2016-06-10 17:34:56.411 162 11338.42 15.49 56994.12 88888.00 2016-06-10 17:34:56.911 162 11338.40 15.51 56994.19 88888.00 2016-06-10 17:34:57.411 162 11338.48 15.56 56994.17 88888.00 2016-06-10 17:34:57.911 162 11338.44 15.60 56994.13 88888.00 2016-06-10 17:34:58.411 162 11338.39 15.62 56994.15 88888.00 2016-06-10 17:34:58.911 162 11338.44 15.73 56994.17 88888.00 2016-06-10 17:34:59.411 162 11338.41 15.79 56994.14 88888.00 2016-06-10 17:34:59.911 162 11338.35 15.80 56994.17 88888.00 2016-06-10 17:35:00.411 162 11338.33 15.81 56994.30 88888.00 2016-06-10 17:35:00.911 162 11338.35 15.80 56994.30 88888.00 2016-06-10 17:35:01.411 162 11338.33 15.77 56994.22 88888.00 2016-06-10 17:35:01.911 162 11338.30 15.83 56994.24 88888.00 2016-06-10 17:35:02.411 162 11338.32 15.83 56994.30 88888.00 2016-06-10 17:35:02.911 162 11338.30 15.84 56994.21 88888.00 2016-06-10 17:35:03.411 162 11338.30 15.89 56994.19 88888.00 2016-06-10 17:35:03.911 162 11338.28 15.89 56994.20 88888.00 2016-06-10 17:35:04.411 162 11338.26 15.87 56994.20 88888.00 2016-06-10 17:35:04.911 162 11338.24 15.94 56994.20 88888.00 2016-06-10 17:35:05.411 162 11338.26 16.00 56994.26 88888.00 2016-06-10 17:35:05.911 162 11338.26 16.00 56994.25 88888.00 2016-06-10 17:35:06.411 162 11338.19 16.01 56994.20 88888.00 2016-06-10 17:35:06.911 162 11338.19 16.07 56994.19 88888.00 2016-06-10 17:35:07.411 162 11338.24 16.07 56994.19 88888.00 2016-06-10 17:35:07.911 162 11338.19 16.06 56994.21 88888.00 2016-06-10 17:35:08.411 162 11338.20 16.14 56994.18 88888.00 2016-06-10 17:35:08.911 162 11338.21 16.25 56994.22 88888.00 2016-06-10 17:35:09.411 162 11338.21 16.24 56994.22 88888.00 2016-06-10 17:35:09.911 162 11338.16 16.28 56994.22 88888.00 2016-06-10 17:35:10.411 162 11338.21 16.38 56994.18 88888.00 2016-06-10 17:35:10.911 162 11338.26 16.42 56994.13 88888.00 2016-06-10 17:35:11.411 162 11338.20 16.40 56994.20 88888.00 2016-06-10 17:35:11.911 162 11338.21 16.17 56994.26 88888.00 2016-06-10 17:35:12.411 162 11338.31 16.01 56994.21 88888.00 2016-06-10 17:35:12.911 162 11338.30 15.99 56994.20 88888.00 2016-06-10 17:35:13.411 162 11338.27 16.10 56994.22 88888.00 2016-06-10 17:35:13.911 162 11338.28 16.19 56994.25 88888.00 2016-06-10 17:35:14.411 162 11338.33 16.23 56994.21 88888.00 2016-06-10 17:35:14.911 162 11338.32 16.20 56994.22 88888.00 2016-06-10 17:35:15.411 162 11338.38 16.23 56994.33 88888.00 2016-06-10 17:35:15.911 162 11338.48 16.27 56994.36 88888.00 2016-06-10 17:35:16.411 162 11338.52 16.31 56994.33 88888.00 2016-06-10 17:35:16.911 162 11338.55 16.34 56994.37 88888.00 2016-06-10 17:35:17.411 162 11338.60 16.39 56994.40 88888.00 2016-06-10 17:35:17.911 162 11338.66 16.53 56994.39 88888.00 2016-06-10 17:35:18.411 162 11338.69 16.49 56994.37 88888.00 2016-06-10 17:35:18.911 162 11338.76 16.64 56994.38 88888.00 2016-06-10 17:35:19.411 162 11338.80 16.54 56994.39 88888.00 2016-06-10 17:35:19.911 162 11338.82 16.46 56994.38 88888.00 2016-06-10 17:35:20.411 162 11338.89 16.46 56994.40 88888.00 2016-06-10 17:35:20.911 162 11338.99 16.49 56994.43 88888.00 2016-06-10 17:35:21.411 162 11339.01 16.51 56994.43 88888.00 2016-06-10 17:35:21.911 162 11339.03 16.58 56994.39 88888.00 2016-06-10 17:35:22.411 162 11339.07 16.68 56994.38 88888.00 2016-06-10 17:35:22.911 162 11339.15 16.60 56994.40 88888.00 2016-06-10 17:35:23.411 162 11339.11 16.57 56994.38 88888.00 2016-06-10 17:35:23.911 162 11339.23 16.74 56994.33 88888.00 2016-06-10 17:35:24.411 162 11339.27 16.73 56994.39 88888.00 2016-06-10 17:35:24.911 162 11339.27 16.62 56994.39 88888.00 2016-06-10 17:35:25.411 162 11339.31 16.61 56994.31 88888.00 2016-06-10 17:35:25.911 162 11339.36 16.67 56994.33 88888.00 2016-06-10 17:35:26.411 162 11339.37 16.72 56994.33 88888.00 2016-06-10 17:35:26.911 162 11339.39 16.78 56994.31 88888.00 2016-06-10 17:35:27.411 162 11339.48 16.91 56994.24 88888.00 2016-06-10 17:35:27.911 162 11339.55 17.09 56994.24 88888.00 2016-06-10 17:35:28.411 162 11339.53 16.96 56994.24 88888.00 2016-06-10 17:35:28.911 162 11339.60 16.85 56994.22 88888.00 2016-06-10 17:35:29.411 162 11339.66 16.91 56994.21 88888.00 2016-06-10 17:35:29.911 162 11339.67 17.12 56994.24 88888.00 2016-06-10 17:35:30.411 162 11339.65 17.20 56994.19 88888.00 2016-06-10 17:35:30.911 162 11339.72 17.22 56994.18 88888.00 2016-06-10 17:35:31.411 162 11339.81 17.25 56994.18 88888.00 2016-06-10 17:35:31.911 162 11339.80 17.21 56994.17 88888.00 2016-06-10 17:35:32.411 162 11339.85 17.22 56994.12 88888.00 2016-06-10 17:35:32.911 162 11339.97 17.16 56994.09 88888.00 2016-06-10 17:35:33.411 162 11339.93 17.19 56994.09 88888.00 2016-06-10 17:35:33.911 162 11339.92 17.20 56994.05 88888.00 2016-06-10 17:35:34.411 162 11340.04 17.21 56993.92 88888.00 2016-06-10 17:35:34.911 162 11340.18 17.16 56993.94 88888.00 2016-06-10 17:35:35.411 162 11340.09 17.17 56993.98 88888.00 2016-06-10 17:35:35.911 162 11340.18 17.22 56993.85 88888.00 2016-06-10 17:35:36.411 162 11340.27 17.20 56993.76 88888.00 2016-06-10 17:35:36.911 162 11340.26 17.19 56993.76 88888.00 2016-06-10 17:35:37.411 162 11340.28 17.22 56993.74 88888.00 2016-06-10 17:35:37.911 162 11340.40 17.21 56993.69 88888.00 2016-06-10 17:35:38.411 162 11340.43 17.14 56993.66 88888.00 2016-06-10 17:35:38.911 162 11340.43 17.09 56993.68 88888.00 2016-06-10 17:35:39.411 162 11340.49 17.07 56993.68 88888.00 2016-06-10 17:35:39.911 162 11340.55 17.06 56993.61 88888.00 2016-06-10 17:35:40.411 162 11340.52 17.07 56993.57 88888.00 2016-06-10 17:35:40.911 162 11340.55 17.08 56993.60 88888.00 2016-06-10 17:35:41.411 162 11340.59 16.83 56993.57 88888.00 2016-06-10 17:35:41.911 162 11340.63 16.65 56993.51 88888.00 2016-06-10 17:35:42.411 162 11340.62 16.62 56993.48 88888.00 2016-06-10 17:35:42.911 162 11340.67 16.59 56993.46 88888.00 2016-06-10 17:35:43.411 162 11340.67 16.59 56993.37 88888.00 2016-06-10 17:35:43.911 162 11340.68 16.60 56993.35 88888.00 2016-06-10 17:35:44.411 162 11340.73 16.60 56993.49 88888.00 2016-06-10 17:35:44.911 162 11340.76 16.62 56993.47 88888.00 2016-06-10 17:35:45.411 162 11340.78 16.62 56993.37 88888.00 2016-06-10 17:35:45.911 162 11340.85 16.61 56993.36 88888.00 2016-06-10 17:35:46.411 162 11340.89 16.59 56993.37 88888.00 2016-06-10 17:35:46.911 162 11340.92 16.58 56993.34 88888.00 2016-06-10 17:35:47.411 162 11340.92 16.59 56993.22 88888.00 2016-06-10 17:35:47.911 162 11341.02 16.61 56993.23 88888.00 2016-06-10 17:35:48.411 162 11341.02 16.57 56993.17 88888.00 2016-06-10 17:35:48.911 162 11341.05 16.54 56993.05 88888.00 2016-06-10 17:35:49.411 162 11341.17 16.59 56992.96 88888.00 2016-06-10 17:35:49.911 162 11341.25 16.74 56992.95 88888.00 2016-06-10 17:35:50.411 162 11341.22 16.57 56992.87 88888.00 2016-06-10 17:35:50.911 162 11341.23 16.49 56992.77 88888.00 2016-06-10 17:35:51.411 162 11341.30 16.49 56992.60 88888.00 2016-06-10 17:35:51.911 162 11341.32 16.47 56992.61 88888.00 2016-06-10 17:35:52.411 162 11341.33 16.45 56992.51 88888.00 2016-06-10 17:35:52.911 162 11341.39 16.46 56992.39 88888.00 2016-06-10 17:35:53.411 162 11341.45 16.42 56992.33 88888.00 2016-06-10 17:35:53.911 162 11341.46 16.39 56992.25 88888.00 2016-06-10 17:35:54.411 162 11341.48 16.37 56992.21 88888.00 2016-06-10 17:35:54.911 162 11341.60 16.33 56992.14 88888.00 2016-06-10 17:35:55.411 162 11341.60 16.28 56992.09 88888.00 2016-06-10 17:35:55.911 162 11341.64 16.25 56992.05 88888.00 2016-06-10 17:35:56.411 162 11341.74 16.23 56991.95 88888.00 2016-06-10 17:35:56.911 162 11341.75 16.21 56991.92 88888.00 2016-06-10 17:35:57.411 162 11341.79 16.20 56991.83 88888.00 2016-06-10 17:35:57.911 162 11341.80 16.21 56991.80 88888.00 2016-06-10 17:35:58.411 162 11341.86 16.14 56991.73 88888.00 2016-06-10 17:35:58.911 162 11341.85 16.11 56991.73 88888.00 2016-06-10 17:35:59.411 162 11341.85 16.10 56991.68 88888.00 2016-06-10 17:35:59.911 162 11341.88 16.39 56991.57 88888.00 2016-06-10 17:36:00.411 162 11341.92 16.64 56991.54 88888.00 2016-06-10 17:36:00.911 162 11341.88 16.66 56991.56 88888.00 2016-06-10 17:36:01.411 162 11341.85 16.65 56991.50 88888.00 2016-06-10 17:36:01.911 162 11341.89 16.60 56991.45 88888.00 2016-06-10 17:36:02.411 162 11341.88 16.53 56991.43 88888.00 2016-06-10 17:36:02.911 162 11341.89 16.53 56991.42 88888.00 2016-06-10 17:36:03.411 162 11341.94 16.48 56991.32 88888.00 2016-06-10 17:36:03.911 162 11341.93 16.48 56991.25 88888.00 2016-06-10 17:36:04.411 162 11341.92 16.44 56991.23 88888.00 2016-06-10 17:36:04.911 162 11341.92 16.42 56991.16 88888.00 2016-06-10 17:36:05.411 162 11341.94 16.48 56991.13 88888.00 2016-06-10 17:36:05.911 162 11341.95 16.49 56991.15 88888.00 2016-06-10 17:36:06.411 162 11341.98 16.51 56991.10 88888.00 2016-06-10 17:36:06.911 162 11342.05 16.48 56991.05 88888.00 2016-06-10 17:36:07.411 162 11342.03 16.40 56991.00 88888.00 2016-06-10 17:36:07.911 162 11342.05 16.32 56991.03 88888.00 2016-06-10 17:36:08.411 162 11342.02 16.30 56990.98 88888.00 2016-06-10 17:36:08.911 162 11342.03 16.35 56990.92 88888.00 2016-06-10 17:36:09.411 162 11342.07 16.33 56990.85 88888.00 2016-06-10 17:36:09.911 162 11342.13 16.17 56990.80 88888.00 2016-06-10 17:36:10.411 162 11342.16 16.39 56990.78 88888.00 2016-06-10 17:36:10.911 162 11342.12 16.10 56990.77 88888.00 2016-06-10 17:36:11.411 162 11342.14 15.89 56990.75 88888.00 2016-06-10 17:36:11.911 162 11342.17 15.89 56990.74 88888.00 2016-06-10 17:36:12.411 162 11342.16 15.86 56990.67 88888.00 2016-06-10 17:36:12.911 162 11342.22 15.98 56990.61 88888.00 2016-06-10 17:36:13.411 162 11342.30 16.06 56990.66 88888.00 2016-06-10 17:36:13.911 162 11342.27 15.87 56990.65 88888.00 2016-06-10 17:36:14.411 162 11342.30 15.86 56990.60 88888.00 2016-06-10 17:36:14.911 162 11342.35 15.86 56990.60 88888.00 2016-06-10 17:36:15.411 162 11342.38 16.08 56990.58 88888.00 2016-06-10 17:36:15.911 162 11342.35 16.20 56990.58 88888.00 2016-06-10 17:36:16.411 162 11342.36 15.92 56990.54 88888.00 2016-06-10 17:36:16.911 162 11342.40 15.86 56990.51 88888.00 2016-06-10 17:36:17.411 162 11342.36 15.81 56990.52 88888.00 2016-06-10 17:36:17.911 162 11342.36 15.80 56990.52 88888.00 2016-06-10 17:36:18.411 162 11342.40 15.81 56990.46 88888.00 2016-06-10 17:36:18.911 162 11342.40 15.81 56990.49 88888.00 2016-06-10 17:36:19.411 162 11342.43 15.83 56990.54 88888.00 2016-06-10 17:36:19.911 162 11342.45 15.80 56990.52 88888.00 2016-06-10 17:36:20.411 162 11342.47 15.84 56990.48 88888.00 2016-06-10 17:36:20.911 162 11342.42 15.81 56990.49 88888.00 2016-06-10 17:36:21.411 162 11342.40 15.92 56990.49 88888.00 2016-06-10 17:36:21.911 162 11342.51 15.86 56990.39 88888.00 2016-06-10 17:36:22.411 162 11342.55 16.19 56990.35 88888.00 2016-06-10 17:36:22.911 162 11342.50 16.12 56990.46 88888.00 2016-06-10 17:36:23.411 162 11342.52 15.80 56990.46 88888.00 2016-06-10 17:36:23.911 162 11342.63 15.73 56990.43 88888.00 2016-06-10 17:36:24.411 162 11342.58 15.79 56990.40 88888.00 2016-06-10 17:36:24.911 162 11342.55 15.99 56990.46 88888.00 2016-06-10 17:36:25.411 162 11342.58 15.83 56990.52 88888.00 2016-06-10 17:36:25.911 162 11342.61 15.72 56990.43 88888.00 2016-06-10 17:36:26.411 162 11342.61 15.73 56990.41 88888.00 2016-06-10 17:36:26.911 162 11342.62 15.76 56990.45 88888.00 2016-06-10 17:36:27.411 162 11342.65 15.83 56990.41 88888.00 2016-06-10 17:36:27.911 162 11342.63 16.19 56990.40 88888.00 2016-06-10 17:36:28.411 162 11342.62 16.35 56990.47 88888.00 2016-06-10 17:36:28.911 162 11342.65 16.04 56990.39 88888.00 2016-06-10 17:36:29.411 162 11342.66 16.00 56990.39 88888.00 2016-06-10 17:36:29.911 162 11342.61 15.89 56990.42 88888.00 2016-06-10 17:36:30.411 162 11342.57 15.86 56990.39 88888.00 2016-06-10 17:36:30.911 162 11342.62 15.86 56990.29 88888.00 2016-06-10 17:36:31.411 162 11342.66 15.87 56990.28 88888.00 2016-06-10 17:36:31.911 162 11342.59 15.87 56990.33 88888.00 2016-06-10 17:36:32.411 162 11342.61 15.84 56990.35 88888.00 2016-06-10 17:36:32.911 162 11342.62 15.87 56990.30 88888.00 2016-06-10 17:36:33.411 162 11342.65 15.96 56990.24 88888.00 2016-06-10 17:36:33.911 162 11342.70 15.93 56990.29 88888.00 2016-06-10 17:36:34.411 162 11342.72 15.89 56990.28 88888.00 2016-06-10 17:36:34.911 162 11342.73 15.87 56990.20 88888.00 2016-06-10 17:36:35.411 162 11342.72 15.87 56990.16 88888.00 2016-06-10 17:36:35.911 162 11342.79 15.89 56990.14 88888.00 2016-06-10 17:36:36.411 162 11342.86 15.85 56990.06 88888.00 2016-06-10 17:36:36.911 162 11342.85 15.86 56990.14 88888.00 2016-06-10 17:36:37.411 162 11342.92 15.83 56990.21 88888.00 2016-06-10 17:36:37.911 162 11342.89 15.83 56990.15 88888.00 2016-06-10 17:36:38.411 162 11342.90 15.80 56990.14 88888.00 2016-06-10 17:36:38.911 162 11342.92 15.79 56990.14 88888.00 2016-06-10 17:36:39.411 162 11342.99 15.79 56990.14 88888.00 2016-06-10 17:36:39.911 162 11342.94 15.77 56990.16 88888.00 2016-06-10 17:36:40.411 162 11342.91 15.78 56990.19 88888.00 2016-06-10 17:36:40.911 162 11342.96 15.76 56990.15 88888.00 2016-06-10 17:36:41.411 162 11342.92 15.76 56990.06 88888.00 2016-06-10 17:36:41.911 162 11342.94 15.72 56990.08 88888.00 2016-06-10 17:36:42.411 162 11342.96 15.72 56990.14 88888.00 2016-06-10 17:36:42.911 162 11342.96 15.71 56990.11 88888.00 2016-06-10 17:36:43.411 162 11342.93 15.63 56990.04 88888.00 2016-06-10 17:36:43.911 162 11342.98 15.57 56990.08 88888.00 2016-06-10 17:36:44.411 162 11343.04 15.55 56990.10 88888.00 2016-06-10 17:36:44.911 162 11343.02 15.57 56990.13 88888.00 2016-06-10 17:36:45.411 162 11343.00 15.53 56990.03 88888.00 2016-06-10 17:36:45.911 162 11343.10 15.50 56990.01 88888.00 2016-06-10 17:36:46.411 162 11343.10 15.45 56990.03 88888.00 2016-06-10 17:36:46.911 162 11343.00 15.45 56990.03 88888.00 2016-06-10 17:36:47.411 162 11343.00 15.42 56989.97 88888.00 2016-06-10 17:36:47.911 162 11343.16 15.37 56989.93 88888.00 2016-06-10 17:36:48.411 162 11343.20 15.39 56989.90 88888.00 2016-06-10 17:36:48.911 162 11343.13 15.39 56989.94 88888.00 2016-06-10 17:36:49.411 162 11343.19 15.42 56989.90 88888.00 2016-06-10 17:36:49.911 162 11343.20 15.42 56989.82 88888.00 2016-06-10 17:36:50.411 162 11343.20 15.35 56989.77 88888.00 2016-06-10 17:36:50.911 162 11343.21 15.35 56989.83 88888.00 2016-06-10 17:36:51.411 162 11343.24 15.31 56989.76 88888.00 2016-06-10 17:36:51.911 162 11343.27 15.26 56989.66 88888.00 2016-06-10 17:36:52.411 162 11343.31 15.23 56989.62 88888.00 2016-06-10 17:36:52.911 162 11343.35 15.22 56989.66 88888.00 2016-06-10 17:36:53.411 162 11343.33 15.40 56989.68 88888.00 2016-06-10 17:36:53.911 162 11343.38 15.32 56989.59 88888.00 2016-06-10 17:36:54.411 162 11343.40 15.19 56989.56 88888.00 2016-06-10 17:36:54.911 162 11343.41 15.12 56989.57 88888.00 2016-06-10 17:36:55.411 162 11343.38 15.06 56989.57 88888.00 2016-06-10 17:36:55.911 162 11343.37 15.08 56989.51 88888.00 2016-06-10 17:36:56.411 162 11343.42 15.03 56989.46 88888.00 2016-06-10 17:36:56.911 162 11343.47 15.05 56989.40 88888.00 2016-06-10 17:36:57.411 162 11343.42 15.08 56989.34 88888.00 2016-06-10 17:36:57.911 162 11343.48 15.46 56989.24 88888.00 2016-06-10 17:36:58.411 162 11343.51 15.66 56989.19 88888.00 2016-06-10 17:36:58.911 162 11343.45 15.55 56989.20 88888.00 2016-06-10 17:36:59.411 162 11343.47 15.15 56989.19 88888.00 2016-06-10 17:36:59.911 162 11343.51 15.03 56989.12 88888.00 2016-06-10 17:37:00.411 162 11343.45 14.96 56989.10 88888.00 2016-06-10 17:37:00.911 162 11343.42 14.92 56989.12 88888.00 2016-06-10 17:37:01.411 162 11343.46 14.90 56989.10 88888.00 2016-06-10 17:37:01.911 162 11343.46 14.95 56989.01 88888.00 2016-06-10 17:37:02.412 162 11343.39 14.94 56988.99 88888.00 2016-06-10 17:37:02.912 162 11343.41 14.91 56988.99 88888.00 2016-06-10 17:37:03.412 162 11343.41 14.96 56989.02 88888.00 2016-06-10 17:37:03.912 162 11343.37 14.91 56988.99 88888.00 2016-06-10 17:37:04.412 162 11343.38 14.94 56988.93 88888.00 2016-06-10 17:37:04.912 162 11343.37 14.91 56988.93 88888.00 2016-06-10 17:37:05.412 162 11343.33 14.90 56988.99 88888.00 2016-06-10 17:37:05.912 162 11343.28 14.91 56988.93 88888.00 2016-06-10 17:37:06.412 162 11343.30 14.87 56988.88 88888.00 2016-06-10 17:37:06.912 162 11343.28 14.87 56988.87 88888.00 2016-06-10 17:37:07.412 162 11343.20 14.82 56988.88 88888.00 2016-06-10 17:37:07.912 162 11343.14 14.85 56988.89 88888.00 2016-06-10 17:37:08.412 162 11343.17 14.87 56988.89 88888.00 2016-06-10 17:37:08.912 162 11343.16 14.82 56988.86 88888.00 2016-06-10 17:37:09.412 162 11343.11 14.79 56988.86 88888.00 2016-06-10 17:37:09.912 162 11343.12 14.75 56988.84 88888.00 2016-06-10 17:37:10.412 162 11343.07 14.75 56988.80 88888.00 2016-06-10 17:37:10.912 162 11342.99 14.74 56988.81 88888.00 2016-06-10 17:37:11.412 162 11342.98 14.71 56988.76 88888.00 2016-06-10 17:37:11.912 162 11342.97 14.71 56988.75 88888.00 2016-06-10 17:37:12.412 162 11342.92 14.69 56988.73 88888.00 2016-06-10 17:37:12.912 162 11342.90 14.69 56988.78 88888.00 2016-06-10 17:37:13.412 162 11342.85 14.67 56988.79 88888.00 2016-06-10 17:37:13.912 162 11342.83 14.64 56988.74 88888.00 2016-06-10 17:37:14.412 162 11342.80 14.67 56988.74 88888.00 2016-06-10 17:37:14.912 162 11342.77 14.69 56988.76 88888.00 2016-06-10 17:37:15.412 162 11342.75 14.64 56988.81 88888.00 2016-06-10 17:37:15.912 162 11342.71 14.67 56988.80 88888.00 2016-06-10 17:37:16.412 162 11342.68 14.68 56988.76 88888.00 2016-06-10 17:37:16.912 162 11342.71 14.63 56988.78 88888.00 2016-06-10 17:37:17.412 162 11342.65 14.62 56988.79 88888.00 2016-06-10 17:37:17.912 162 11342.64 14.65 56988.84 88888.00 2016-06-10 17:37:18.412 162 11342.66 14.64 56988.84 88888.00 2016-06-10 17:37:18.912 162 11342.66 14.74 56988.85 88888.00 2016-06-10 17:37:19.412 162 11342.62 15.17 56988.88 88888.00 2016-06-10 17:37:19.912 162 11342.64 15.02 56988.98 88888.00 2016-06-10 17:37:20.412 162 11342.71 14.71 56988.99 88888.00 2016-06-10 17:37:20.912 162 11342.66 14.68 56988.99 88888.00 2016-06-10 17:37:21.412 162 11342.63 14.68 56989.05 88888.00 2016-06-10 17:37:21.912 162 11342.63 14.67 56989.11 88888.00 2016-06-10 17:37:22.412 162 11342.61 14.69 56989.07 88888.00 2016-06-10 17:37:22.912 162 11342.57 14.72 56989.05 88888.00 2016-06-10 17:37:23.412 162 11342.63 14.74 56989.02 88888.00 2016-06-10 17:37:23.912 162 11342.59 14.74 56989.05 88888.00 2016-06-10 17:37:24.412 162 11342.50 14.77 56989.07 88888.00 2016-06-10 17:37:24.912 162 11342.51 15.09 56989.08 88888.00 2016-06-10 17:37:25.412 162 11342.50 14.96 56989.08 88888.00 2016-06-10 17:37:25.912 162 11342.44 14.77 56989.10 88888.00 2016-06-10 17:37:26.412 162 11342.43 14.84 56989.11 88888.00 2016-06-10 17:37:26.912 162 11342.47 14.84 56989.10 88888.00 2016-06-10 17:37:27.412 162 11342.51 14.77 56989.13 88888.00 2016-06-10 17:37:27.912 162 11342.44 14.77 56989.17 88888.00 2016-06-10 17:37:28.412 162 11342.47 14.83 56989.18 88888.00 2016-06-10 17:37:28.912 162 11342.47 14.82 56989.18 88888.00 2016-06-10 17:37:29.412 162 11342.43 14.83 56989.17 88888.00 2016-06-10 17:37:29.912 162 11342.40 14.88 56989.19 88888.00 2016-06-10 17:37:30.412 162 11342.41 14.89 56989.21 88888.00 2016-06-10 17:37:30.912 162 11342.38 14.88 56989.23 88888.00 2016-06-10 17:37:31.412 162 11342.38 14.87 56989.26 88888.00 2016-06-10 17:37:31.912 162 11342.40 14.90 56989.19 88888.00 2016-06-10 17:37:32.412 162 11342.43 14.88 56989.20 88888.00 2016-06-10 17:37:32.912 162 11342.44 14.87 56989.23 88888.00 2016-06-10 17:37:33.412 162 11342.47 14.87 56989.17 88888.00 2016-06-10 17:37:33.912 162 11342.50 14.85 56989.19 88888.00 2016-06-10 17:37:34.412 162 11342.48 14.87 56989.24 88888.00 2016-06-10 17:37:34.912 162 11342.41 14.90 56989.25 88888.00 2016-06-10 17:37:35.412 162 11342.48 14.90 56989.27 88888.00 2016-06-10 17:37:35.912 162 11342.44 14.92 56989.24 88888.00 2016-06-10 17:37:36.412 162 11342.40 15.24 56989.27 88888.00 2016-06-10 17:37:36.912 162 11342.44 15.25 56989.29 88888.00 2016-06-10 17:37:37.412 162 11342.42 14.97 56989.27 88888.00 2016-06-10 17:37:37.912 162 11342.40 14.94 56989.27 88888.00 2016-06-10 17:37:38.412 162 11342.35 14.95 56989.32 88888.00 2016-06-10 17:37:38.912 162 11342.38 14.94 56989.34 88888.00 2016-06-10 17:37:39.412 162 11342.37 14.97 56989.37 88888.00 2016-06-10 17:37:39.912 162 11342.31 14.97 56989.39 88888.00 2016-06-10 17:37:40.412 162 11342.30 14.99 56989.40 88888.00 2016-06-10 17:37:40.912 162 11342.33 15.13 56989.40 88888.00 2016-06-10 17:37:41.412 162 11342.26 15.49 56989.52 88888.00 2016-06-10 17:37:41.912 162 11342.24 15.64 56989.55 88888.00 2016-06-10 17:37:42.412 162 11342.28 15.70 56989.49 88888.00 2016-06-10 17:37:42.912 162 11342.26 15.69 56989.50 88888.00 2016-06-10 17:37:43.412 162 11342.21 15.71 56989.57 88888.00 2016-06-10 17:37:43.912 162 11342.26 15.69 56989.58 88888.00 2016-06-10 17:37:44.412 162 11342.24 15.66 56989.57 88888.00 2016-06-10 17:37:44.912 162 11342.17 15.70 56989.63 88888.00 2016-06-10 17:37:45.412 162 11342.19 15.69 56989.65 88888.00 2016-06-10 17:37:45.912 162 11342.22 15.73 56989.65 88888.00 2016-06-10 17:37:46.412 162 11342.20 15.73 56989.68 88888.00 2016-06-10 17:37:46.912 162 11342.16 15.73 56989.74 88888.00 2016-06-10 17:37:47.412 162 11342.17 15.71 56989.75 88888.00 2016-06-10 17:37:47.912 162 11342.14 15.66 56989.75 88888.00 2016-06-10 17:37:48.412 162 11342.05 15.69 56989.77 88888.00 2016-06-10 17:37:48.912 162 11342.06 15.66 56989.77 88888.00 2016-06-10 17:37:49.412 162 11342.08 15.66 56989.81 88888.00 2016-06-10 17:37:49.912 162 11342.07 15.65 56989.91 88888.00 2016-06-10 17:37:50.412 162 11342.05 15.62 56989.96 88888.00 2016-06-10 17:37:50.912 162 11342.03 15.64 56989.95 88888.00 2016-06-10 17:37:51.412 162 11341.96 15.64 56990.01 88888.00 2016-06-10 17:37:51.912 162 11341.91 15.65 56990.06 88888.00 2016-06-10 17:37:52.412 162 11341.94 15.62 56990.07 88888.00 2016-06-10 17:37:52.912 162 11341.96 15.58 56990.07 88888.00 2016-06-10 17:37:53.412 162 11341.93 15.43 56990.10 88888.00 2016-06-10 17:37:53.912 162 11341.92 15.50 56990.09 88888.00 2016-06-10 17:37:54.412 162 11341.91 15.60 56990.16 88888.00 2016-06-10 17:37:54.912 162 11341.86 15.60 56990.21 88888.00 2016-06-10 17:37:55.412 162 11341.84 15.62 56990.23 88888.00 2016-06-10 17:37:55.912 162 11341.88 15.64 56990.26 88888.00 2016-06-10 17:37:56.412 162 11341.85 15.39 56990.27 88888.00 2016-06-10 17:37:56.912 162 11341.81 15.19 56990.27 88888.00 2016-06-10 17:37:57.412 162 11341.78 15.18 56990.28 88888.00 2016-06-10 17:37:57.912 162 11341.81 15.19 56990.34 88888.00 2016-06-10 17:37:58.412 162 11341.79 15.21 56990.39 88888.00 2016-06-10 17:37:58.912 162 11341.75 15.37 56990.39 88888.00 2016-06-10 17:37:59.412 162 11341.80 15.59 56990.43 88888.00 2016-06-10 17:37:59.912 162 11341.80 15.59 56990.53 88888.00 2016-06-10 17:38:00.412 162 11341.75 15.63 56990.51 88888.00 2016-06-10 17:38:00.912 162 11341.79 15.72 56990.53 88888.00 2016-06-10 17:38:01.412 162 11341.80 15.66 56990.54 88888.00 2016-06-10 17:38:01.912 162 11341.74 15.62 56990.55 88888.00 2016-06-10 17:38:02.412 162 11341.75 15.60 56990.60 88888.00 2016-06-10 17:38:02.912 162 11341.75 15.70 56990.60 88888.00 2016-06-10 17:38:03.412 162 11341.72 15.66 56990.61 88888.00 2016-06-10 17:38:03.912 162 11341.68 15.56 56990.60 88888.00 2016-06-10 17:38:04.412 162 11341.70 15.56 56990.70 88888.00 2016-06-10 17:38:04.912 162 11341.70 15.59 56990.74 88888.00 2016-06-10 17:38:05.412 162 11341.67 15.57 56990.72 88888.00 2016-06-10 17:38:05.912 162 11341.70 15.59 56990.80 88888.00 2016-06-10 17:38:06.412 162 11341.72 15.67 56990.86 88888.00 2016-06-10 17:38:06.912 162 11341.71 15.76 56990.88 88888.00 2016-06-10 17:38:07.412 162 11341.67 15.78 56990.96 88888.00 2016-06-10 17:38:07.912 162 11341.70 15.80 56991.00 88888.00 2016-06-10 17:38:08.412 162 11341.68 15.81 56991.04 88888.00 2016-06-10 17:38:08.912 162 11341.60 15.83 56991.06 88888.00 2016-06-10 17:38:09.412 162 11341.64 15.84 56991.05 88888.00 2016-06-10 17:38:09.912 162 11341.64 15.87 56991.04 88888.00 2016-06-10 17:38:10.412 162 11341.61 15.73 56991.09 88888.00 2016-06-10 17:38:10.912 162 11341.57 15.56 56991.18 88888.00 2016-06-10 17:38:11.412 162 11341.59 15.63 56991.24 88888.00 2016-06-10 17:38:11.912 162 11341.60 15.86 56991.26 88888.00 2016-06-10 17:38:12.412 162 11341.58 15.89 56991.29 88888.00 2016-06-10 17:38:12.912 162 11341.57 15.87 56991.30 88888.00 2016-06-10 17:38:13.412 162 11341.57 15.90 56991.29 88888.00 2016-06-10 17:38:13.912 162 11341.53 15.89 56991.30 88888.00 2016-06-10 17:38:14.412 162 11341.48 15.90 56991.31 88888.00 2016-06-10 17:38:14.912 162 11341.50 15.93 56991.30 88888.00 2016-06-10 17:38:15.412 162 11341.54 15.94 56991.28 88888.00 2016-06-10 17:38:15.912 162 11341.53 15.98 56991.30 88888.00 2016-06-10 17:38:16.412 162 11341.55 15.92 56991.33 88888.00 2016-06-10 17:38:16.912 162 11341.52 15.69 56991.31 88888.00 2016-06-10 17:38:17.412 162 11341.48 15.78 56991.26 88888.00 2016-06-10 17:38:17.912 162 11341.53 16.00 56991.32 88888.00 2016-06-10 17:38:18.412 162 11341.57 16.01 56991.33 88888.00 2016-06-10 17:38:18.912 162 11341.57 16.04 56991.37 88888.00 2016-06-10 17:38:19.412 162 11341.55 16.05 56991.36 88888.00 2016-06-10 17:38:19.912 162 11341.60 16.01 56991.38 88888.00 2016-06-10 17:38:20.412 162 11341.57 15.99 56991.39 88888.00 2016-06-10 17:38:20.912 162 11341.58 16.17 56991.38 88888.00 2016-06-10 17:38:21.412 162 11341.63 16.21 56991.38 88888.00 2016-06-10 17:38:21.912 162 11341.66 16.21 56991.38 88888.00 2016-06-10 17:38:22.412 162 11341.61 16.21 56991.41 88888.00 2016-06-10 17:38:22.912 162 11341.66 16.21 56991.43 88888.00 2016-06-10 17:38:23.412 162 11341.70 16.11 56991.46 88888.00 2016-06-10 17:38:23.912 162 11341.63 15.83 56991.46 88888.00 2016-06-10 17:38:24.412 162 11341.70 16.13 56991.45 88888.00 2016-06-10 17:38:24.912 162 11341.79 16.28 56991.46 88888.00 2016-06-10 17:38:25.412 162 11341.78 16.30 56991.54 88888.00 2016-06-10 17:38:25.912 162 11341.74 16.27 56991.56 88888.00 2016-06-10 17:38:26.412 162 11341.81 15.99 56991.58 88888.00 2016-06-10 17:38:26.912 162 11341.80 16.12 56991.58 88888.00 2016-06-10 17:38:27.412 162 11341.77 16.24 56991.51 88888.00 2016-06-10 17:38:27.912 162 11341.84 16.14 56991.51 88888.00 2016-06-10 17:38:28.412 162 11341.88 16.30 56991.57 88888.00 2016-06-10 17:38:28.912 162 11341.96 16.32 56991.51 88888.00 2016-06-10 17:38:29.412 162 11341.98 16.33 56991.56 88888.00 2016-06-10 17:38:29.912 162 11342.01 16.37 56991.64 88888.00 2016-06-10 17:38:30.412 162 11342.06 16.38 56991.64 88888.00 2016-06-10 17:38:30.912 162 11342.09 16.12 56991.62 88888.00 2016-06-10 17:38:31.412 162 11342.14 16.07 56991.64 88888.00 2016-06-10 17:38:31.912 162 11342.16 16.31 56991.70 88888.00 2016-06-10 17:38:32.412 162 11342.15 16.41 56991.74 88888.00 2016-06-10 17:38:32.912 162 11342.15 16.35 56991.70 88888.00 2016-06-10 17:38:33.412 162 11342.22 16.21 56991.71 88888.00 2016-06-10 17:38:33.912 162 11342.24 16.05 56991.76 88888.00 2016-06-10 17:38:34.412 162 11342.26 15.85 56991.82 88888.00 2016-06-10 17:38:34.912 162 11342.34 15.86 56991.80 88888.00 2016-06-10 17:38:35.412 162 11342.37 15.90 56991.76 88888.00 2016-06-10 17:38:35.912 162 11342.40 15.97 56991.80 88888.00 2016-06-10 17:38:36.412 162 11342.42 15.89 56991.89 88888.00 2016-06-10 17:38:36.912 162 11342.48 15.86 56991.86 88888.00 2016-06-10 17:38:37.412 162 11342.48 15.87 56991.76 88888.00 2016-06-10 17:38:37.912 162 11342.51 15.84 56991.84 88888.00 2016-06-10 17:38:38.412 162 11342.59 15.91 56991.86 88888.00 2016-06-10 17:38:38.912 162 11342.65 15.87 56991.81 88888.00 2016-06-10 17:38:39.412 162 11342.66 15.89 56991.78 88888.00 2016-06-10 17:38:39.912 162 11342.70 16.03 56991.87 88888.00 2016-06-10 17:38:40.412 162 11342.72 15.93 56991.87 88888.00 2016-06-10 17:38:40.912 162 11342.76 15.91 56991.83 88888.00 2016-06-10 17:38:41.412 162 11342.85 15.91 56991.81 88888.00 2016-06-10 17:38:41.912 162 11342.92 15.93 56991.83 88888.00 2016-06-10 17:38:42.412 162 11342.98 15.90 56991.83 88888.00 2016-06-10 17:38:42.912 162 11342.99 15.90 56991.75 88888.00 2016-06-10 17:38:43.412 162 11343.09 15.92 56991.75 88888.00 2016-06-10 17:38:43.912 162 11343.12 15.92 56991.77 88888.00 2016-06-10 17:38:44.412 162 11343.10 15.94 56991.77 88888.00 2016-06-10 17:38:44.912 162 11343.12 15.96 56991.76 88888.00 2016-06-10 17:38:45.412 162 11343.21 15.98 56991.74 88888.00 2016-06-10 17:38:45.912 162 11343.24 16.00 56991.75 88888.00 2016-06-10 17:38:46.412 162 11343.23 16.05 56991.74 88888.00 2016-06-10 17:38:46.912 162 11343.30 16.01 56991.68 88888.00 2016-06-10 17:38:47.412 162 11343.37 16.06 56991.71 88888.00 2016-06-10 17:38:47.912 162 11343.39 16.05 56991.73 88888.00 2016-06-10 17:38:48.412 162 11343.42 16.07 56991.71 88888.00 2016-06-10 17:38:48.912 162 11343.49 16.21 56991.63 88888.00 2016-06-10 17:38:49.412 162 11343.45 16.14 56991.60 88888.00 2016-06-10 17:38:49.912 162 11343.44 16.15 56991.62 88888.00 2016-06-10 17:38:50.412 162 11343.53 16.19 56991.57 88888.00 2016-06-10 17:38:50.912 162 11343.60 16.24 56991.51 88888.00 2016-06-10 17:38:51.412 162 11343.58 16.18 56991.51 88888.00 2016-06-10 17:38:51.912 162 11343.58 16.20 56991.54 88888.00 2016-06-10 17:38:52.412 162 11343.67 16.24 56991.51 88888.00 2016-06-10 17:38:52.912 162 11343.73 16.31 56991.54 88888.00 2016-06-10 17:38:53.412 162 11343.76 16.30 56991.51 88888.00 2016-06-10 17:38:53.912 162 11343.77 16.25 56991.48 88888.00 2016-06-10 17:38:54.412 162 11343.81 16.27 56991.43 88888.00 2016-06-10 17:38:54.912 162 11343.84 16.30 56991.42 88888.00 2016-06-10 17:38:55.412 162 11343.89 16.33 56991.42 88888.00 2016-06-10 17:38:55.912 162 11343.89 16.30 56991.38 88888.00 2016-06-10 17:38:56.412 162 11343.93 16.33 56991.38 88888.00 2016-06-10 17:38:56.912 162 11343.95 16.49 56991.37 88888.00 2016-06-10 17:38:57.412 162 11344.01 16.49 56991.37 88888.00 2016-06-10 17:38:57.912 162 11344.03 16.47 56991.36 88888.00 2016-06-10 17:38:58.412 162 11343.96 16.41 56991.32 88888.00 2016-06-10 17:38:58.912 162 11344.04 16.37 56991.25 88888.00 2016-06-10 17:38:59.412 162 11344.05 16.38 56991.25 88888.00 2016-06-10 17:38:59.912 162 11344.04 16.40 56991.22 88888.00 2016-06-10 17:39:00.412 162 11344.11 16.46 56991.17 88888.00 2016-06-10 17:39:00.912 162 11344.19 16.46 56991.11 88888.00 2016-06-10 17:39:01.412 162 11344.18 16.48 56991.13 88888.00 2016-06-10 17:39:01.912 162 11344.16 16.54 56991.12 88888.00 2016-06-10 17:39:02.412 162 11344.22 16.62 56991.16 88888.00 2016-06-10 17:39:02.912 162 11344.25 16.69 56991.12 88888.00 2016-06-10 17:39:03.412 162 11344.26 17.06 56991.10 88888.00 2016-06-10 17:39:03.912 162 11344.31 17.20 56991.09 88888.00 2016-06-10 17:39:04.412 162 11344.34 17.20 56991.04 88888.00 2016-06-10 17:39:04.912 162 11344.34 17.25 56990.99 88888.00 2016-06-10 17:39:05.412 162 11344.34 17.15 56990.98 88888.00 2016-06-10 17:39:05.912 162 11344.39 16.83 56990.96 88888.00 2016-06-10 17:39:06.412 162 11344.42 16.76 56990.93 88888.00 2016-06-10 17:39:06.912 162 11344.46 16.83 56990.97 88888.00 2016-06-10 17:39:07.412 162 11344.55 16.89 56991.00 88888.00 2016-06-10 17:39:07.912 162 11344.58 16.91 56990.98 88888.00 2016-06-10 17:39:08.412 162 11344.58 16.95 56990.92 88888.00 2016-06-10 17:39:08.912 162 11344.64 17.16 56990.88 88888.00 2016-06-10 17:39:09.412 162 11344.71 17.20 56990.88 88888.00 2016-06-10 17:39:09.912 162 11344.72 17.39 56990.83 88888.00 2016-06-10 17:39:10.412 162 11344.74 17.48 56990.79 88888.00 2016-06-10 17:39:10.912 162 11344.78 17.48 56990.79 88888.00 2016-06-10 17:39:11.412 162 11344.81 17.13 56990.77 88888.00 2016-06-10 17:39:11.912 162 11344.83 17.33 56990.71 88888.00 2016-06-10 17:39:12.413 162 11344.92 17.48 56990.70 88888.00 2016-06-10 17:39:12.913 162 11344.95 17.48 56990.68 88888.00 2016-06-10 17:39:13.413 162 11344.99 17.49 56990.66 88888.00 2016-06-10 17:39:13.913 162 11345.06 17.49 56990.67 88888.00 2016-06-10 17:39:14.413 162 11345.08 17.49 56990.61 88888.00 2016-06-10 17:39:14.913 162 11345.09 17.49 56990.56 88888.00 2016-06-10 17:39:15.413 162 11345.14 17.48 56990.64 88888.00 2016-06-10 17:39:15.913 162 11345.23 17.50 56990.58 88888.00 2016-06-10 17:39:16.413 162 11345.30 17.21 56990.52 88888.00 2016-06-10 17:39:16.913 162 11345.27 17.10 56990.52 88888.00 2016-06-10 17:39:17.413 162 11345.30 17.36 56990.54 88888.00 2016-06-10 17:39:17.913 162 11345.41 17.17 56990.48 88888.00 2016-06-10 17:39:18.413 162 11345.47 17.13 56990.47 88888.00 2016-06-10 17:39:18.913 162 11345.47 17.12 56990.49 88888.00 2016-06-10 17:39:19.413 162 11345.53 17.03 56990.47 88888.00 2016-06-10 17:39:19.913 162 11345.62 17.09 56990.42 88888.00 2016-06-10 17:39:20.413 162 11345.63 17.15 56990.42 88888.00 2016-06-10 17:39:20.913 162 11345.75 16.96 56990.42 88888.00 2016-06-10 17:39:21.413 162 11345.81 16.96 56990.41 88888.00 2016-06-10 17:39:21.913 162 11345.78 17.00 56990.38 88888.00 2016-06-10 17:39:22.413 162 11345.83 17.06 56990.33 88888.00 2016-06-10 17:39:22.913 162 11345.91 17.08 56990.32 88888.00 2016-06-10 17:39:23.413 162 11346.01 17.09 56990.34 88888.00 2016-06-10 17:39:23.913 162 11345.98 17.15 56990.35 88888.00 2016-06-10 17:39:24.413 162 11346.04 17.10 56990.34 88888.00 2016-06-10 17:39:24.913 162 11346.11 17.07 56990.27 88888.00 2016-06-10 17:39:25.413 162 11346.12 17.12 56990.21 88888.00 2016-06-10 17:39:25.913 162 11346.16 17.19 56990.17 88888.00 2016-06-10 17:39:26.413 162 11346.19 17.23 56990.21 88888.00 2016-06-10 17:39:26.913 162 11346.18 17.25 56990.20 88888.00 2016-06-10 17:39:27.413 162 11346.15 17.28 56990.11 88888.00 2016-06-10 17:39:27.913 162 11346.25 17.33 56990.10 88888.00 2016-06-10 17:39:28.413 162 11346.24 17.56 56990.09 88888.00 2016-06-10 17:39:28.913 162 11346.23 17.62 56990.06 88888.00 2016-06-10 17:39:29.413 162 11346.29 17.60 56990.01 88888.00 2016-06-10 17:39:29.913 162 11346.33 17.30 56989.96 88888.00 2016-06-10 17:39:30.413 162 11346.32 17.27 56990.00 88888.00 2016-06-10 17:39:30.913 162 11346.41 17.49 56989.94 88888.00 2016-06-10 17:39:31.413 162 11346.51 17.42 56989.94 88888.00 2016-06-10 17:39:31.913 162 11346.50 17.07 56989.93 88888.00 2016-06-10 17:39:32.413 162 11346.47 16.99 56989.85 88888.00 2016-06-10 17:39:32.913 162 11346.54 16.99 56989.83 88888.00 2016-06-10 17:39:33.413 162 11346.54 16.98 56989.82 88888.00 2016-06-10 17:39:33.913 162 11346.53 16.99 56989.82 88888.00 2016-06-10 17:39:34.413 162 11346.66 17.01 56989.84 88888.00 2016-06-10 17:39:34.913 162 11346.71 17.00 56989.78 88888.00 2016-06-10 17:39:35.413 162 11346.71 16.99 56989.72 88888.00 2016-06-10 17:39:35.913 162 11346.73 17.01 56989.76 88888.00 2016-06-10 17:39:36.413 162 11346.78 17.19 56989.76 88888.00 2016-06-10 17:39:36.913 162 11346.79 17.02 56989.75 88888.00 2016-06-10 17:39:37.413 162 11346.81 16.95 56989.76 88888.00 2016-06-10 17:39:37.913 162 11346.85 16.94 56989.76 88888.00 2016-06-10 17:39:38.413 162 11346.87 16.93 56989.74 88888.00 2016-06-10 17:39:38.913 162 11346.93 16.92 56989.71 88888.00 2016-06-10 17:39:39.413 162 11346.99 16.95 56989.78 88888.00 2016-06-10 17:39:39.913 162 11347.00 16.95 56989.74 88888.00 2016-06-10 17:39:40.413 162 11347.03 16.93 56989.64 88888.00 2016-06-10 17:39:40.913 162 11347.08 16.94 56989.65 88888.00 2016-06-10 17:39:41.413 162 11347.13 16.91 56989.65 88888.00 2016-06-10 17:39:41.913 162 11347.16 16.87 56989.66 88888.00 2016-06-10 17:39:42.413 162 11347.21 16.87 56989.65 88888.00 2016-06-10 17:39:42.913 162 11347.29 16.87 56989.57 88888.00 2016-06-10 17:39:43.413 162 11347.36 16.92 56989.52 88888.00 2016-06-10 17:39:43.913 162 11347.35 16.93 56989.55 88888.00 2016-06-10 17:39:44.413 162 11347.31 16.88 56989.56 88888.00 2016-06-10 17:39:44.913 162 11347.37 17.09 56989.52 88888.00 2016-06-10 17:39:45.413 162 11347.43 17.00 56989.43 88888.00 2016-06-10 17:39:45.913 162 11347.42 16.88 56989.38 88888.00 2016-06-10 17:39:46.413 162 11347.50 16.83 56989.37 88888.00 2016-06-10 17:39:46.913 162 11347.57 16.82 56989.29 88888.00 2016-06-10 17:39:47.413 162 11347.48 16.85 56989.24 88888.00 2016-06-10 17:39:47.913 162 11347.47 16.80 56989.20 88888.00 2016-06-10 17:39:48.413 162 11347.52 16.81 56989.26 88888.00 2016-06-10 17:39:48.913 162 11347.51 16.81 56989.21 88888.00 2016-06-10 17:39:49.413 162 11347.52 16.81 56989.17 88888.00 2016-06-10 17:39:49.913 162 11347.61 16.79 56989.14 88888.00 2016-06-10 17:39:50.413 162 11347.58 16.75 56989.11 88888.00 2016-06-10 17:39:50.913 162 11347.52 16.74 56989.08 88888.00 2016-06-10 17:39:51.413 162 11347.56 16.74 56989.06 88888.00 2016-06-10 17:39:51.913 162 11347.57 16.75 56989.06 88888.00 2016-06-10 17:39:52.413 162 11347.51 16.95 56989.01 88888.00 2016-06-10 17:39:52.913 162 11347.51 17.28 56988.97 88888.00 2016-06-10 17:39:53.413 162 11347.54 17.29 56988.99 88888.00 2016-06-10 17:39:53.913 162 11347.50 16.86 56988.99 88888.00 2016-06-10 17:39:54.413 162 11347.48 16.67 56988.98 88888.00 2016-06-10 17:39:54.913 162 11347.52 16.62 56988.84 88888.00 2016-06-10 17:39:55.413 162 11347.52 16.61 56988.76 88888.00 2016-06-10 17:39:55.913 162 11347.54 16.62 56988.84 88888.00 2016-06-10 17:39:56.413 162 11347.57 16.60 56988.87 88888.00 2016-06-10 17:39:56.913 162 11347.61 16.61 56988.78 88888.00 2016-06-10 17:39:57.413 162 11347.63 16.60 56988.74 88888.00 2016-06-10 17:39:57.913 162 11347.57 16.65 56988.78 88888.00 2016-06-10 17:39:58.413 162 11347.64 16.65 56988.81 88888.00 2016-06-10 17:39:58.913 162 11347.64 16.62 56988.82 88888.00 2016-06-10 17:39:59.413 162 11347.62 16.96 56988.79 88888.00 2016-06-10 17:39:59.913 162 11347.64 17.30 56988.79 88888.00 2016-06-10 17:40:00.413 162 11347.68 17.28 56988.73 88888.00 2016-06-10 17:40:00.913 162 11347.69 17.22 56988.75 88888.00 2016-06-10 17:40:01.413 162 11347.65 17.07 56988.76 88888.00 2016-06-10 17:40:01.913 162 11347.70 16.78 56988.72 88888.00 2016-06-10 17:40:02.413 162 11347.77 16.82 56988.66 88888.00 2016-06-10 17:40:02.913 162 11347.71 16.91 56988.72 88888.00 2016-06-10 17:40:03.413 162 11347.70 16.86 56988.79 88888.00 2016-06-10 17:40:03.913 162 11347.75 16.78 56988.70 88888.00 2016-06-10 17:40:04.413 162 11347.71 16.80 56988.69 88888.00 2016-06-10 17:40:04.913 162 11347.70 16.82 56988.74 88888.00 2016-06-10 17:40:05.413 162 11347.71 16.82 56988.78 88888.00 2016-06-10 17:40:05.913 162 11347.76 16.81 56988.78 88888.00 2016-06-10 17:40:06.413 162 11347.76 16.91 56988.73 88888.00 2016-06-10 17:40:06.913 162 11347.75 16.92 56988.74 88888.00 2016-06-10 17:40:07.413 162 11347.76 16.85 56988.69 88888.00 2016-06-10 17:40:07.913 162 11347.76 16.86 56988.68 88888.00 2016-06-10 17:40:08.413 162 11347.71 16.85 56988.69 88888.00 2016-06-10 17:40:08.913 162 11347.70 17.07 56988.61 88888.00 2016-06-10 17:40:09.413 162 11347.73 16.96 56988.55 88888.00 2016-06-10 17:40:09.913 162 11347.78 16.91 56988.56 88888.00 2016-06-10 17:40:10.413 162 11347.75 16.86 56988.59 88888.00 2016-06-10 17:40:10.913 162 11347.73 16.85 56988.59 88888.00 2016-06-10 17:40:11.413 162 11347.71 16.87 56988.54 88888.00 2016-06-10 17:40:11.913 162 11347.77 16.82 56988.49 88888.00 2016-06-10 17:40:12.413 162 11347.78 16.83 56988.56 88888.00 2016-06-10 17:40:12.913 162 11347.72 16.86 56988.53 88888.00 2016-06-10 17:40:13.413 162 11347.73 16.79 56988.43 88888.00 2016-06-10 17:40:13.913 162 11347.78 16.78 56988.42 88888.00 2016-06-10 17:40:14.413 162 11347.78 16.80 56988.43 88888.00 2016-06-10 17:40:14.913 162 11347.77 16.80 56988.46 88888.00 2016-06-10 17:40:15.413 162 11347.84 16.79 56988.42 88888.00 2016-06-10 17:40:15.913 162 11347.83 16.81 56988.41 88888.00 2016-06-10 17:40:16.413 162 11347.77 16.78 56988.46 88888.00 2016-06-10 17:40:16.913 162 11347.82 16.86 56988.44 88888.00 2016-06-10 17:40:17.413 162 11347.82 16.87 56988.49 88888.00 2016-06-10 17:40:17.913 162 11347.73 16.82 56988.52 88888.00 2016-06-10 17:40:18.413 162 11347.83 16.79 56988.47 88888.00 2016-06-10 17:40:18.913 162 11347.90 16.87 56988.44 88888.00 2016-06-10 17:40:19.413 162 11347.91 16.92 56988.43 88888.00 2016-06-10 17:40:19.913 162 11347.84 16.78 56988.43 88888.00 2016-06-10 17:40:20.413 162 11347.90 16.72 56988.41 88888.00 2016-06-10 17:40:20.913 162 11347.94 16.80 56988.41 88888.00 2016-06-10 17:40:21.413 162 11347.90 17.22 56988.41 88888.00 2016-06-10 17:40:21.913 162 11347.89 17.13 56988.44 88888.00 2016-06-10 17:40:22.413 162 11347.93 16.81 56988.41 88888.00 2016-06-10 17:40:22.913 162 11347.97 16.76 56988.37 88888.00 2016-06-10 17:40:23.413 162 11347.97 16.79 56988.37 88888.00 2016-06-10 17:40:23.913 162 11348.01 16.76 56988.36 88888.00 2016-06-10 17:40:24.413 162 11348.06 16.69 56988.35 88888.00 2016-06-10 17:40:24.913 162 11348.06 16.65 56988.37 88888.00 2016-06-10 17:40:25.413 162 11348.06 16.68 56988.37 88888.00 2016-06-10 17:40:25.913 162 11348.08 16.67 56988.28 88888.00 2016-06-10 17:40:26.413 162 11348.05 16.65 56988.22 88888.00 2016-06-10 17:40:26.913 162 11348.08 16.67 56988.21 88888.00 2016-06-10 17:40:27.413 162 11348.14 16.67 56988.23 88888.00 2016-06-10 17:40:27.913 162 11348.18 16.64 56988.18 88888.00 2016-06-10 17:40:28.413 162 11348.22 16.62 56988.12 88888.00 2016-06-10 17:40:28.913 162 11348.20 16.67 56988.11 88888.00 2016-06-10 17:40:29.413 162 11348.22 16.62 56988.12 88888.00 2016-06-10 17:40:29.913 162 11348.22 16.54 56988.04 88888.00 2016-06-10 17:40:30.413 162 11348.20 16.59 56987.99 88888.00 2016-06-10 17:40:30.913 162 11348.26 16.59 56988.03 88888.00 2016-06-10 17:40:31.413 162 11348.27 16.54 56987.99 88888.00 2016-06-10 17:40:31.913 162 11348.24 16.54 56987.95 88888.00 2016-06-10 17:40:32.413 162 11348.15 16.54 56987.92 88888.00 2016-06-10 17:40:32.913 162 11348.24 16.52 56987.88 88888.00 2016-06-10 17:40:33.413 162 11348.19 16.49 56987.85 88888.00 2016-06-10 17:40:33.913 162 11348.17 16.47 56987.86 88888.00 2016-06-10 17:40:34.413 162 11348.24 16.47 56987.85 88888.00 2016-06-10 17:40:34.913 162 11348.24 16.46 56987.76 88888.00 2016-06-10 17:40:35.413 162 11348.22 16.41 56987.64 88888.00 2016-06-10 17:40:35.913 162 11348.22 16.41 56987.70 88888.00 2016-06-10 17:40:36.413 162 11348.20 16.40 56987.75 88888.00 2016-06-10 17:40:36.913 162 11348.18 16.65 56987.69 88888.00 2016-06-10 17:40:37.413 162 11348.17 16.86 56987.58 88888.00 2016-06-10 17:40:37.913 162 11348.19 16.88 56987.57 88888.00 2016-06-10 17:40:38.413 162 11348.17 16.89 56987.65 88888.00 2016-06-10 17:40:38.913 162 11348.14 16.91 56987.65 88888.00 2016-06-10 17:40:39.413 162 11348.13 16.85 56987.57 88888.00 2016-06-10 17:40:39.913 162 11348.18 16.85 56987.57 88888.00 2016-06-10 17:40:40.413 162 11348.12 16.80 56987.60 88888.00 2016-06-10 17:40:40.913 162 11348.05 16.78 56987.62 88888.00 2016-06-10 17:40:41.413 162 11348.07 16.81 56987.57 88888.00 2016-06-10 17:40:41.913 162 11348.06 16.79 56987.54 88888.00 2016-06-10 17:40:42.413 162 11348.03 16.81 56987.58 88888.00 2016-06-10 17:40:42.913 162 11348.00 16.54 56987.58 88888.00 2016-06-10 17:40:43.413 162 11347.92 16.21 56987.59 88888.00 2016-06-10 17:40:43.913 162 11347.87 16.17 56987.51 88888.00 2016-06-10 17:40:44.413 162 11347.90 16.19 56987.47 88888.00 2016-06-10 17:40:44.913 162 11347.92 16.19 56987.53 88888.00 2016-06-10 17:40:45.413 162 11347.87 16.20 56987.57 88888.00 2016-06-10 17:40:45.913 162 11347.86 16.24 56987.48 88888.00 2016-06-10 17:40:46.413 162 11347.90 16.21 56987.46 88888.00 2016-06-10 17:40:46.913 162 11347.83 16.23 56987.51 88888.00 2016-06-10 17:40:47.413 162 11347.77 16.21 56987.50 88888.00 2016-06-10 17:40:47.913 162 11347.75 16.21 56987.46 88888.00 2016-06-10 17:40:48.413 162 11347.76 16.51 56987.48 88888.00 2016-06-10 17:40:48.913 162 11347.69 16.38 56987.54 88888.00 2016-06-10 17:40:49.413 162 11347.71 16.27 56987.57 88888.00 2016-06-10 17:40:49.913 162 11347.80 16.23 56987.54 88888.00 2016-06-10 17:40:50.413 162 11347.76 16.21 56987.58 88888.00 2016-06-10 17:40:50.913 162 11347.69 16.25 56987.60 88888.00 2016-06-10 17:40:51.413 162 11347.71 16.25 56987.54 88888.00 2016-06-10 17:40:51.913 162 11347.79 16.24 56987.51 88888.00 2016-06-10 17:40:52.413 162 11347.82 16.26 56987.60 88888.00 2016-06-10 17:40:52.913 162 11347.79 16.26 56987.62 88888.00 2016-06-10 17:40:53.413 162 11347.84 16.45 56987.59 88888.00 2016-06-10 17:40:53.913 162 11347.83 16.35 56987.63 88888.00 2016-06-10 17:40:54.413 162 11347.84 16.31 56987.64 88888.00 2016-06-10 17:40:54.913 162 11347.83 16.31 56987.62 88888.00 2016-06-10 17:40:55.413 162 11347.80 16.28 56987.64 88888.00 2016-06-10 17:40:55.913 162 11347.77 16.32 56987.66 88888.00 2016-06-10 17:40:56.413 162 11347.83 16.35 56987.60 88888.00 2016-06-10 17:40:56.913 162 11347.85 16.66 56987.58 88888.00 2016-06-10 17:40:57.413 162 11347.79 16.65 56987.63 88888.00 2016-06-10 17:40:57.913 162 11347.78 16.41 56987.66 88888.00 2016-06-10 17:40:58.413 162 11347.80 16.37 56987.58 88888.00 2016-06-10 17:40:58.913 162 11347.78 16.38 56987.65 88888.00 2016-06-10 17:40:59.413 162 11347.82 16.64 56987.73 88888.00 2016-06-10 17:40:59.913 162 11347.83 16.93 56987.69 88888.00 2016-06-10 17:41:00.413 162 11347.86 16.95 56987.60 88888.00 2016-06-10 17:41:00.913 162 11347.89 16.93 56987.66 88888.00 2016-06-10 17:41:01.413 162 11347.86 16.85 56987.75 88888.00 2016-06-10 17:41:01.913 162 11347.89 16.82 56987.69 88888.00 2016-06-10 17:41:02.413 162 11347.85 16.87 56987.67 88888.00 2016-06-10 17:41:02.913 162 11347.85 16.92 56987.71 88888.00 2016-06-10 17:41:03.413 162 11347.85 16.96 56987.71 88888.00 2016-06-10 17:41:03.913 162 11347.87 16.96 56987.70 88888.00 2016-06-10 17:41:04.413 162 11347.80 16.95 56987.79 88888.00 2016-06-10 17:41:04.913 162 11347.80 16.94 56987.82 88888.00 2016-06-10 17:41:05.413 162 11347.85 16.88 56987.76 88888.00 2016-06-10 17:41:05.913 162 11347.85 16.89 56987.78 88888.00 2016-06-10 17:41:06.413 162 11347.76 16.93 56987.84 88888.00 2016-06-10 17:41:06.913 162 11347.80 16.89 56987.83 88888.00 2016-06-10 17:41:07.413 162 11347.82 16.86 56987.80 88888.00 2016-06-10 17:41:07.913 162 11347.78 16.85 56987.83 88888.00 2016-06-10 17:41:08.413 162 11347.77 16.83 56987.85 88888.00 2016-06-10 17:41:08.913 162 11347.80 16.85 56987.82 88888.00 2016-06-10 17:41:09.413 162 11347.79 16.85 56987.79 88888.00 2016-06-10 17:41:09.913 162 11347.80 16.82 56987.86 88888.00 2016-06-10 17:41:10.413 162 11347.83 16.78 56987.88 88888.00 2016-06-10 17:41:10.913 162 11347.85 16.69 56987.86 88888.00 2016-06-10 17:41:11.413 162 11347.83 16.68 56987.91 88888.00 2016-06-10 17:41:11.913 162 11347.80 16.67 56987.96 88888.00 2016-06-10 17:41:12.413 162 11347.78 16.69 56987.97 88888.00 2016-06-10 17:41:12.913 162 11347.77 16.73 56987.99 88888.00 2016-06-10 17:41:13.413 162 11347.75 16.69 56988.05 88888.00 2016-06-10 17:41:13.913 162 11347.72 16.71 56988.10 88888.00 2016-06-10 17:41:14.413 162 11347.73 16.73 56988.08 88888.00 2016-06-10 17:41:14.913 162 11347.75 16.80 56988.12 88888.00 2016-06-10 17:41:15.413 162 11347.77 16.83 56988.20 88888.00 2016-06-10 17:41:15.913 162 11347.75 16.87 56988.25 88888.00 2016-06-10 17:41:16.413 162 11347.72 16.88 56988.24 88888.00 2016-06-10 17:41:16.913 162 11347.73 16.85 56988.24 88888.00 2016-06-10 17:41:17.413 162 11347.72 16.82 56988.31 88888.00 2016-06-10 17:41:17.913 162 11347.68 16.81 56988.39 88888.00 2016-06-10 17:41:18.413 162 11347.68 16.76 56988.35 88888.00 2016-06-10 17:41:18.913 162 11347.71 16.80 56988.30 88888.00 2016-06-10 17:41:19.413 162 11347.72 16.79 56988.34 88888.00 2016-06-10 17:41:19.913 162 11347.65 16.76 56988.42 88888.00 2016-06-10 17:41:20.413 162 11347.63 16.73 56988.44 88888.00 2016-06-10 17:41:20.913 162 11347.64 16.64 56988.44 88888.00 2016-06-10 17:41:21.413 162 11347.62 16.73 56988.50 88888.00 2016-06-10 17:41:21.913 162 11347.63 16.75 56988.57 88888.00 2016-06-10 17:41:22.413 162 11347.63 16.74 56988.56 88888.00 2016-06-10 17:41:22.913 162 11347.59 16.64 56988.57 88888.00 2016-06-10 17:41:23.413 162 11347.57 16.59 56988.61 88888.00 2016-06-10 17:41:23.913 162 11347.58 16.64 56988.61 88888.00 2016-06-10 17:41:24.413 162 11347.57 16.58 56988.60 88888.00 2016-06-10 17:41:24.913 162 11347.57 16.31 56988.62 88888.00 2016-06-10 17:41:25.413 162 11347.61 16.25 56988.65 88888.00 2016-06-10 17:41:25.913 162 11347.63 16.12 56988.66 88888.00 2016-06-10 17:41:26.413 162 11347.58 16.07 56988.66 88888.00 2016-06-10 17:41:26.913 162 11347.54 16.08 56988.61 88888.00 2016-06-10 17:41:27.413 162 11347.56 16.05 56988.60 88888.00 2016-06-10 17:41:27.913 162 11347.58 16.01 56988.62 88888.00 2016-06-10 17:41:28.413 162 11347.49 15.96 56988.62 88888.00 2016-06-10 17:41:28.913 162 11347.48 15.89 56988.66 88888.00 2016-06-10 17:41:29.413 162 11347.52 15.86 56988.66 88888.00 2016-06-10 17:41:29.913 162 11347.52 15.90 56988.62 88888.00 2016-06-10 17:41:30.413 162 11347.56 15.93 56988.60 88888.00 2016-06-10 17:41:30.913 162 11347.54 15.91 56988.54 88888.00 2016-06-10 17:41:31.413 162 11347.48 15.87 56988.49 88888.00 2016-06-10 17:41:31.913 162 11347.43 15.85 56988.52 88888.00 2016-06-10 17:41:32.404 162 11347.41 15.85 56988.54 88888.00 2016-06-10 17:41:32.904 162 11347.41 15.83 56988.53 88888.00 2016-06-10 17:41:33.404 162 11347.40 15.78 56988.49 88888.00 2016-06-10 17:41:33.904 162 11347.40 15.77 56988.46 88888.00 2016-06-10 17:41:34.404 162 11347.40 15.78 56988.42 88888.00 2016-06-10 17:41:34.904 162 11347.35 15.91 56988.42 88888.00 2016-06-10 17:41:35.404 162 11347.29 16.03 56988.39 88888.00 2016-06-10 17:41:35.904 162 11347.29 15.83 56988.37 88888.00 2016-06-10 17:41:36.404 162 11347.26 15.80 56988.37 88888.00 2016-06-10 17:41:36.904 162 11347.17 15.76 56988.40 88888.00 2016-06-10 17:41:37.404 162 11347.15 15.79 56988.37 88888.00 2016-06-10 17:41:37.904 162 11347.14 15.79 56988.40 88888.00 2016-06-10 17:41:38.404 162 11347.12 15.78 56988.37 88888.00 2016-06-10 17:41:38.904 162 11347.08 15.81 56988.34 88888.00 2016-06-10 17:41:39.404 162 11347.09 15.81 56988.34 88888.00 2016-06-10 17:41:39.904 162 11347.04 15.80 56988.39 88888.00 2016-06-10 17:41:40.404 162 11347.00 15.80 56988.40 88888.00 2016-06-10 17:41:40.904 162 11346.99 15.79 56988.37 88888.00 2016-06-10 17:41:41.404 162 11347.01 15.83 56988.39 88888.00 2016-06-10 17:41:41.904 162 11346.93 15.84 56988.41 88888.00 2016-06-10 17:41:42.404 162 11346.88 15.87 56988.48 88888.00 2016-06-10 17:41:42.904 162 11346.86 15.86 56988.46 88888.00 2016-06-10 17:41:43.404 162 11346.85 15.85 56988.48 88888.00 2016-06-10 17:41:43.904 162 11346.80 15.85 56988.53 88888.00 2016-06-10 17:41:44.404 162 11346.81 15.99 56988.55 88888.00 2016-06-10 17:41:44.904 162 11346.79 16.24 56988.55 88888.00 2016-06-10 17:41:45.404 162 11346.69 15.96 56988.57 88888.00 2016-06-10 17:41:45.904 162 11346.66 15.90 56988.60 88888.00 2016-06-10 17:41:46.404 162 11346.69 15.87 56988.57 88888.00 2016-06-10 17:41:46.904 162 11346.64 15.87 56988.62 88888.00 2016-06-10 17:41:47.404 162 11346.57 15.94 56988.63 88888.00 2016-06-10 17:41:47.904 162 11346.60 15.94 56988.67 88888.00 2016-06-10 17:41:48.404 162 11346.57 15.97 56988.72 88888.00 2016-06-10 17:41:48.904 162 11346.52 16.01 56988.73 88888.00 2016-06-10 17:41:49.404 162 11346.55 16.05 56988.75 88888.00 2016-06-10 17:41:49.904 162 11346.54 16.05 56988.74 88888.00 2016-06-10 17:41:50.404 162 11346.48 16.04 56988.70 88888.00 2016-06-10 17:41:50.904 162 11346.44 16.06 56988.69 88888.00 2016-06-10 17:41:51.404 162 11346.44 16.10 56988.70 88888.00 2016-06-10 17:41:51.904 162 11346.43 16.23 56988.72 88888.00 2016-06-10 17:41:52.404 162 11346.36 16.27 56988.65 88888.00 2016-06-10 17:41:52.904 162 11346.38 16.30 56988.66 88888.00 2016-06-10 17:41:53.404 162 11346.36 16.27 56988.73 88888.00 2016-06-10 17:41:53.904 162 11346.30 16.26 56988.67 88888.00 2016-06-10 17:41:54.404 162 11346.23 16.32 56988.61 88888.00 2016-06-10 17:41:54.904 162 11346.25 16.33 56988.57 88888.00 2016-06-10 17:41:55.404 162 11346.22 16.26 56988.56 88888.00 2016-06-10 17:41:55.904 162 11346.18 16.21 56988.56 88888.00 2016-06-10 17:41:56.404 162 11346.18 16.27 56988.50 88888.00 2016-06-10 17:41:56.904 162 11346.18 16.30 56988.54 88888.00 2016-06-10 17:41:57.404 162 11346.10 16.27 56988.56 88888.00 2016-06-10 17:41:57.904 162 11346.10 16.28 56988.56 88888.00 2016-06-10 17:41:58.404 162 11346.13 16.28 56988.55 88888.00 2016-06-10 17:41:58.904 162 11346.09 16.26 56988.54 88888.00 2016-06-10 17:41:59.404 162 11346.02 16.23 56988.53 88888.00 2016-06-10 17:41:59.904 162 11345.99 16.23 56988.52 88888.00 2016-06-10 17:42:00.404 162 11346.02 16.25 56988.54 88888.00 2016-06-10 17:42:00.904 162 11345.97 16.27 56988.53 88888.00 2016-06-10 17:42:01.404 162 11345.96 16.48 56988.52 88888.00 2016-06-10 17:42:01.904 162 11345.99 16.39 56988.49 88888.00 2016-06-10 17:42:02.404 162 11345.97 16.30 56988.50 88888.00 2016-06-10 17:42:02.904 162 11345.94 16.24 56988.48 88888.00 2016-06-10 17:42:03.404 162 11345.96 16.24 56988.49 88888.00 2016-06-10 17:42:03.904 162 11345.95 16.24 56988.49 88888.00 2016-06-10 17:42:04.404 162 11345.90 16.19 56988.48 88888.00 2016-06-10 17:42:04.904 162 11345.94 16.23 56988.46 88888.00 2016-06-10 17:42:05.404 162 11345.94 16.23 56988.42 88888.00 2016-06-10 17:42:05.904 162 11345.87 16.24 56988.49 88888.00 2016-06-10 17:42:06.404 162 11345.88 16.23 56988.56 88888.00 2016-06-10 17:42:06.904 162 11345.89 16.25 56988.57 88888.00 2016-06-10 17:42:07.404 162 11345.90 16.23 56988.57 88888.00 2016-06-10 17:42:07.904 162 11345.85 16.19 56988.57 88888.00 2016-06-10 17:42:08.404 162 11345.85 16.21 56988.61 88888.00 2016-06-10 17:42:08.904 162 11345.89 16.25 56988.63 88888.00 2016-06-10 17:42:09.404 162 11345.81 16.42 56988.65 88888.00 2016-06-10 17:42:09.904 162 11345.78 16.27 56988.68 88888.00 2016-06-10 17:42:10.404 162 11345.82 16.21 56988.73 88888.00 2016-06-10 17:42:10.904 162 11345.77 16.25 56988.75 88888.00 2016-06-10 17:42:11.404 162 11345.73 16.25 56988.74 88888.00 2016-06-10 17:42:11.904 162 11345.81 16.25 56988.76 88888.00 2016-06-10 17:42:12.404 162 11345.78 16.20 56988.81 88888.00 2016-06-10 17:42:12.904 162 11345.65 16.21 56988.86 88888.00 2016-06-10 17:42:13.404 162 11345.65 16.19 56988.87 88888.00 2016-06-10 17:42:13.904 162 11345.71 16.14 56988.85 88888.00 2016-06-10 17:42:14.404 162 11345.68 16.07 56988.84 88888.00 2016-06-10 17:42:14.904 162 11345.69 16.06 56988.85 88888.00 2016-06-10 17:42:15.404 162 11345.76 16.10 56988.80 88888.00 2016-06-10 17:42:15.904 162 11345.69 16.10 56988.81 88888.00 2016-06-10 17:42:16.404 162 11345.63 16.08 56988.85 88888.00 2016-06-10 17:42:16.904 162 11345.68 16.07 56988.89 88888.00 2016-06-10 17:42:17.404 162 11345.71 16.04 56988.92 88888.00 2016-06-10 17:42:17.904 162 11345.68 15.99 56988.91 88888.00 2016-06-10 17:42:18.404 162 11345.71 15.99 56988.92 88888.00 2016-06-10 17:42:18.904 162 11345.77 16.00 56988.98 88888.00 2016-06-10 17:42:19.404 162 11345.80 16.00 56989.00 88888.00 2016-06-10 17:42:19.904 162 11345.83 16.14 56988.95 88888.00 2016-06-10 17:42:20.404 162 11345.95 16.52 56988.99 88888.00 2016-06-10 17:42:20.904 162 11345.99 16.65 56989.08 88888.00 2016-06-10 17:42:21.404 162 11345.96 16.53 56989.06 88888.00 2016-06-10 17:42:21.904 162 11345.99 16.12 56989.08 88888.00 2016-06-10 17:42:22.404 162 11346.09 16.01 56989.10 88888.00 2016-06-10 17:42:22.904 162 11346.09 15.96 56989.11 88888.00 2016-06-10 17:42:23.404 162 11346.10 15.99 56989.13 88888.00 2016-06-10 17:42:23.904 162 11346.19 16.01 56989.16 88888.00 2016-06-10 17:42:24.404 162 11346.23 15.99 56989.17 88888.00 2016-06-10 17:42:24.904 162 11346.22 15.96 56989.14 88888.00 2016-06-10 17:42:25.404 162 11346.27 15.92 56989.10 88888.00 2016-06-10 17:42:25.904 162 11346.33 15.91 56989.13 88888.00 2016-06-10 17:42:26.404 162 11346.31 15.84 56989.17 88888.00 2016-06-10 17:42:26.904 162 11346.36 15.84 56989.16 88888.00 2016-06-10 17:42:27.404 162 11346.45 15.80 56989.13 88888.00 2016-06-10 17:42:27.904 162 11346.46 15.71 56989.18 88888.00 2016-06-10 17:42:28.404 162 11346.43 15.60 56989.17 88888.00 2016-06-10 17:42:28.904 162 11346.52 15.60 56989.12 88888.00 2016-06-10 17:42:29.404 162 11346.59 15.56 56989.08 88888.00 2016-06-10 17:42:29.904 162 11346.57 15.45 56989.08 88888.00 2016-06-10 17:42:30.404 162 11346.59 15.42 56989.07 88888.00 2016-06-10 17:42:30.904 162 11346.59 15.39 56989.00 88888.00 2016-06-10 17:42:31.404 162 11346.61 15.32 56988.97 88888.00 2016-06-10 17:42:31.904 162 11346.55 15.32 56988.97 88888.00 2016-06-10 17:42:32.404 162 11346.61 15.43 56988.98 88888.00 2016-06-10 17:42:32.904 162 11346.62 15.79 56988.95 88888.00 2016-06-10 17:42:33.404 162 11346.61 15.62 56988.88 88888.00 2016-06-10 17:42:33.904 162 11346.59 15.16 56988.80 88888.00 2016-06-10 17:42:34.404 162 11346.62 15.04 56988.84 88888.00 2016-06-10 17:42:34.904 162 11346.61 15.01 56988.75 88888.00 2016-06-10 17:42:35.404 162 11346.59 14.99 56988.65 88888.00 2016-06-10 17:42:35.904 162 11346.60 15.28 56988.63 88888.00 2016-06-10 17:42:36.404 162 11346.61 15.51 56988.65 88888.00 2016-06-10 17:42:36.904 162 11346.59 15.43 56988.61 88888.00 2016-06-10 17:42:37.404 162 11346.61 14.96 56988.56 88888.00 2016-06-10 17:42:37.904 162 11346.66 14.79 56988.50 88888.00 2016-06-10 17:42:38.404 162 11346.64 14.71 56988.48 88888.00 2016-06-10 17:42:38.904 162 11346.58 14.67 56988.43 88888.00 2016-06-10 17:42:39.404 162 11346.61 14.62 56988.35 88888.00 2016-06-10 17:42:39.904 162 11346.60 14.56 56988.33 88888.00 2016-06-10 17:42:40.404 162 11346.57 14.49 56988.33 88888.00 2016-06-10 17:42:40.904 162 11346.62 14.49 56988.35 88888.00 2016-06-10 17:42:41.404 162 11346.72 14.49 56988.29 88888.00 2016-06-10 17:42:41.904 162 11346.73 14.44 56988.24 88888.00 2016-06-10 17:42:42.404 162 11346.71 14.44 56988.27 88888.00 2016-06-10 17:42:42.904 162 11346.75 14.49 56988.28 88888.00 2016-06-10 17:42:43.404 162 11346.74 14.82 56988.20 88888.00 2016-06-10 17:42:43.904 162 11346.71 14.51 56988.16 88888.00 2016-06-10 17:42:44.404 162 11346.66 14.34 56988.24 88888.00 2016-06-10 17:42:44.904 162 11346.71 14.20 56988.22 88888.00 2016-06-10 17:42:45.404 162 11346.78 14.14 56988.20 88888.00 2016-06-10 17:42:45.904 162 11346.79 14.11 56988.27 88888.00 2016-06-10 17:42:46.404 162 11346.75 14.09 56988.33 88888.00 2016-06-10 17:42:46.904 162 11346.74 14.07 56988.28 88888.00 2016-06-10 17:42:47.404 162 11346.78 14.02 56988.24 88888.00 2016-06-10 17:42:47.904 162 11346.78 13.97 56988.30 88888.00 2016-06-10 17:42:48.404 162 11346.78 13.92 56988.39 88888.00 2016-06-10 17:42:48.904 162 11346.73 13.89 56988.39 88888.00 2016-06-10 17:42:49.404 162 11346.75 13.83 56988.35 88888.00 2016-06-10 17:42:49.904 162 11346.79 13.79 56988.41 88888.00 2016-06-10 17:42:50.404 162 11346.78 13.75 56988.48 88888.00 2016-06-10 17:42:50.904 162 11346.73 13.68 56988.47 88888.00 2016-06-10 17:42:51.404 162 11346.73 13.66 56988.44 88888.00 2016-06-10 17:42:51.904 162 11346.71 13.65 56988.49 88888.00 2016-06-10 17:42:52.404 162 11346.69 13.74 56988.52 88888.00 2016-06-10 17:42:52.904 162 11346.68 14.14 56988.60 88888.00 2016-06-10 17:42:53.404 162 11346.69 14.07 56988.61 88888.00 2016-06-10 17:42:53.904 162 11346.73 13.62 56988.67 88888.00 2016-06-10 17:42:54.404 162 11346.68 13.51 56988.75 88888.00 2016-06-10 17:42:54.904 162 11346.71 13.47 56988.76 88888.00 2016-06-10 17:42:55.404 162 11346.73 13.46 56988.76 88888.00 2016-06-10 17:42:55.904 162 11346.72 13.40 56988.87 88888.00 2016-06-10 17:42:56.404 162 11346.72 13.38 56988.93 88888.00 2016-06-10 17:42:56.904 162 11346.78 13.36 56988.89 88888.00 2016-06-10 17:42:57.404 162 11346.73 13.35 56988.89 88888.00 2016-06-10 17:42:57.904 162 11346.73 13.35 56988.95 88888.00 2016-06-10 17:42:58.404 162 11346.69 13.38 56989.02 88888.00 2016-06-10 17:42:58.904 162 11346.72 13.35 56988.98 88888.00 2016-06-10 17:42:59.404 162 11346.69 13.33 56988.99 88888.00 2016-06-10 17:42:59.904 162 11346.71 13.32 56989.06 88888.00 2016-06-10 17:43:00.404 162 11346.71 13.28 56989.12 88888.00 2016-06-10 17:43:00.904 162 11346.72 13.28 56989.14 88888.00 2016-06-10 17:43:01.404 162 11346.68 13.29 56989.19 88888.00 2016-06-10 17:43:01.904 162 11346.72 13.28 56989.30 88888.00 2016-06-10 17:43:02.404 162 11346.69 13.28 56989.31 88888.00 2016-06-10 17:43:02.904 162 11346.68 13.26 56989.33 88888.00 2016-06-10 17:43:03.404 162 11346.71 13.20 56989.39 88888.00 2016-06-10 17:43:03.904 162 11346.66 13.19 56989.46 88888.00 2016-06-10 17:43:04.404 162 11346.61 13.17 56989.45 88888.00 2016-06-10 17:43:04.904 162 11346.65 13.15 56989.47 88888.00 2016-06-10 17:43:05.404 162 11346.71 13.13 56989.57 88888.00 2016-06-10 17:43:05.904 162 11346.66 13.12 56989.64 88888.00 2016-06-10 17:43:06.404 162 11346.62 13.15 56989.66 88888.00 2016-06-10 17:43:06.904 162 11346.61 13.19 56989.68 88888.00 2016-06-10 17:43:07.404 162 11346.64 13.19 56989.81 88888.00 2016-06-10 17:43:07.904 162 11346.57 13.17 56989.85 88888.00 2016-06-10 17:43:08.404 162 11346.60 13.19 56989.95 88888.00 2016-06-10 17:43:08.904 162 11346.60 13.20 56990.02 88888.00 2016-06-10 17:43:09.404 162 11346.61 13.22 56990.09 88888.00 2016-06-10 17:43:09.904 162 11346.59 13.26 56990.16 88888.00 2016-06-10 17:43:10.404 162 11346.66 13.29 56990.17 88888.00 2016-06-10 17:43:10.904 162 11346.64 13.29 56990.22 88888.00 2016-06-10 17:43:11.404 162 11346.60 13.27 56990.32 88888.00 2016-06-10 17:43:11.904 162 11346.65 13.29 56990.39 88888.00 2016-06-10 17:43:12.404 162 11346.69 13.32 56990.48 88888.00 2016-06-10 17:43:12.904 162 11346.71 13.33 56990.60 88888.00 2016-06-10 17:43:13.404 162 11346.64 13.36 56990.70 88888.00 2016-06-10 17:43:13.904 162 11346.64 13.34 56990.74 88888.00 2016-06-10 17:43:14.404 162 11346.68 13.34 56990.83 88888.00 2016-06-10 17:43:14.904 162 11346.65 13.36 56990.98 88888.00 2016-06-10 17:43:15.404 162 11346.62 13.43 56991.07 88888.00 2016-06-10 17:43:15.904 162 11346.61 13.49 56991.17 88888.00 2016-06-10 17:43:16.404 162 11346.62 13.51 56991.23 88888.00 2016-06-10 17:43:16.904 162 11346.65 13.53 56991.28 88888.00 2016-06-10 17:43:17.404 162 11346.69 13.73 56991.39 88888.00 2016-06-10 17:43:17.904 162 11346.67 14.03 56991.48 88888.00 2016-06-10 17:43:18.404 162 11346.65 13.97 56991.57 88888.00 2016-06-10 17:43:18.904 162 11346.66 13.74 56991.68 88888.00 2016-06-10 17:43:19.404 162 11346.66 13.68 56991.73 88888.00 2016-06-10 17:43:19.904 162 11346.65 13.68 56991.83 88888.00 2016-06-10 17:43:20.404 162 11346.64 13.72 56991.92 88888.00 2016-06-10 17:43:20.904 162 11346.65 13.79 56991.99 88888.00 2016-06-10 17:43:21.404 162 11346.67 13.77 56992.03 88888.00 2016-06-10 17:43:21.904 162 11346.66 13.74 56992.08 88888.00 2016-06-10 17:43:22.404 162 11346.71 13.73 56992.14 88888.00 2016-06-10 17:43:22.904 162 11346.73 13.75 56992.20 88888.00 2016-06-10 17:43:23.404 162 11346.66 13.77 56992.23 88888.00 2016-06-10 17:43:23.904 162 11346.66 13.80 56992.32 88888.00 2016-06-10 17:43:24.404 162 11346.71 13.81 56992.38 88888.00 2016-06-10 17:43:24.904 162 11346.68 13.82 56992.42 88888.00 2016-06-10 17:43:25.404 162 11346.69 13.80 56992.47 88888.00 2016-06-10 17:43:25.904 162 11346.72 13.80 56992.44 88888.00 2016-06-10 17:43:26.404 162 11346.73 13.79 56992.44 88888.00 2016-06-10 17:43:26.904 162 11346.71 13.79 56992.53 88888.00 2016-06-10 17:43:27.404 162 11346.67 13.76 56992.57 88888.00 2016-06-10 17:43:27.904 162 11346.67 13.73 56992.65 88888.00 2016-06-10 17:43:28.404 162 11346.67 13.72 56992.71 88888.00 2016-06-10 17:43:28.904 162 11346.67 13.70 56992.65 88888.00 2016-06-10 17:43:29.404 162 11346.75 14.03 56992.69 88888.00 2016-06-10 17:43:29.904 162 11346.76 14.26 56992.78 88888.00 2016-06-10 17:43:30.404 162 11346.72 13.90 56992.79 88888.00 2016-06-10 17:43:30.904 162 11346.73 13.73 56992.83 88888.00 2016-06-10 17:43:31.404 162 11346.75 13.68 56992.87 88888.00 2016-06-10 17:43:31.904 162 11346.74 13.67 56992.92 88888.00 2016-06-10 17:43:32.404 162 11346.74 13.66 56992.91 88888.00 2016-06-10 17:43:32.904 162 11346.76 13.68 56992.97 88888.00 2016-06-10 17:43:33.404 162 11346.80 13.68 56992.93 88888.00 2016-06-10 17:43:33.904 162 11346.81 13.63 56992.97 88888.00 2016-06-10 17:43:34.404 162 11346.83 13.74 56993.02 88888.00 2016-06-10 17:43:34.904 162 11346.82 14.14 56993.08 88888.00 2016-06-10 17:43:35.404 162 11346.82 14.29 56993.06 88888.00 2016-06-10 17:43:35.904 162 11346.85 14.16 56993.04 88888.00 2016-06-10 17:43:36.404 162 11346.85 13.77 56993.08 88888.00 2016-06-10 17:43:36.904 162 11346.85 13.67 56993.17 88888.00 2016-06-10 17:43:37.404 162 11346.80 13.70 56993.24 88888.00 2016-06-10 17:43:37.904 162 11346.81 13.69 56993.17 88888.00 2016-06-10 17:43:38.404 162 11346.86 13.72 56993.16 88888.00 2016-06-10 17:43:38.904 162 11346.86 13.70 56993.14 88888.00 2016-06-10 17:43:39.404 162 11346.90 13.69 56993.18 88888.00 2016-06-10 17:43:39.904 162 11346.88 13.69 56993.22 88888.00 2016-06-10 17:43:40.404 162 11346.85 13.73 56993.21 88888.00 2016-06-10 17:43:40.904 162 11346.81 13.73 56993.17 88888.00 2016-06-10 17:43:41.404 162 11346.82 13.73 56993.18 88888.00 2016-06-10 17:43:41.904 162 11346.81 14.02 56993.25 88888.00 2016-06-10 17:43:42.404 162 11346.78 14.22 56993.24 88888.00 2016-06-10 17:43:42.904 162 11346.79 14.21 56993.19 88888.00 2016-06-10 17:43:43.404 162 11346.81 14.24 56993.14 88888.00 2016-06-10 17:43:43.904 162 11346.79 14.34 56993.17 88888.00 2016-06-10 17:43:44.404 162 11346.66 14.40 56993.25 88888.00 2016-06-10 17:43:44.904 162 11346.68 14.38 56993.18 88888.00 2016-06-10 17:43:45.404 162 11346.75 14.38 56993.06 88888.00 2016-06-10 17:43:45.904 162 11346.75 14.44 56992.97 88888.00 2016-06-10 17:43:46.404 162 11346.76 14.43 56993.03 88888.00 2016-06-10 17:43:46.904 162 11346.73 14.42 56993.05 88888.00 2016-06-10 17:43:47.404 162 11346.74 14.43 56993.02 88888.00 2016-06-10 17:43:47.904 162 11346.75 14.45 56992.93 88888.00 2016-06-10 17:43:48.404 162 11346.79 14.47 56992.90 88888.00 2016-06-10 17:43:48.904 162 11346.71 14.45 56992.95 88888.00 2016-06-10 17:43:49.404 162 11346.65 14.47 56992.91 88888.00 2016-06-10 17:43:49.904 162 11346.62 14.45 56992.90 88888.00 2016-06-10 17:43:50.404 162 11346.58 14.47 56992.84 88888.00 2016-06-10 17:43:50.904 162 11346.54 14.48 56992.77 88888.00 2016-06-10 17:43:51.404 162 11346.52 14.49 56992.77 88888.00 2016-06-10 17:43:51.904 162 11346.52 14.43 56992.77 88888.00 2016-06-10 17:43:52.404 162 11346.46 14.54 56992.69 88888.00 2016-06-10 17:43:52.904 162 11346.43 14.44 56992.59 88888.00 2016-06-10 17:43:53.404 162 11346.37 14.55 56992.59 88888.00 2016-06-10 17:43:53.904 162 11346.27 14.61 56992.64 88888.00 2016-06-10 17:43:54.404 162 11346.26 14.61 56992.59 88888.00 2016-06-10 17:43:54.904 162 11346.20 14.62 56992.54 88888.00 2016-06-10 17:43:55.404 162 11346.16 14.31 56992.51 88888.00 2016-06-10 17:43:55.904 162 11346.08 14.15 56992.54 88888.00 2016-06-10 17:43:56.404 162 11345.95 14.14 56992.55 88888.00 2016-06-10 17:43:56.904 162 11345.92 14.28 56992.48 88888.00 2016-06-10 17:43:57.405 162 11345.89 14.60 56992.42 88888.00 2016-06-10 17:43:57.905 162 11345.80 14.33 56992.42 88888.00 2016-06-10 17:43:58.405 162 11345.76 14.38 56992.40 88888.00 2016-06-10 17:43:58.905 162 11345.69 14.69 56992.40 88888.00 2016-06-10 17:43:59.405 162 11345.57 14.51 56992.41 88888.00 2016-06-10 17:43:59.905 162 11345.51 14.26 56992.39 88888.00 2016-06-10 17:44:00.405 162 11345.51 14.23 56992.40 88888.00 2016-06-10 17:44:00.905 162 11345.41 14.22 56992.44 88888.00 2016-06-10 17:44:01.405 162 11345.32 14.14 56992.40 88888.00 2016-06-10 17:44:01.905 162 11345.32 14.13 56992.33 88888.00 2016-06-10 17:44:02.405 162 11345.26 14.49 56992.33 88888.00 2016-06-10 17:44:02.905 162 11345.15 14.53 56992.44 88888.00 2016-06-10 17:44:03.405 162 11345.06 14.20 56992.47 88888.00 2016-06-10 17:44:03.905 162 11345.06 14.20 56992.46 88888.00 2016-06-10 17:44:04.405 162 11345.01 14.23 56992.41 88888.00 2016-06-10 17:44:04.905 162 11344.97 14.17 56992.39 88888.00 2016-06-10 17:44:05.405 162 11344.97 14.21 56992.46 88888.00 2016-06-10 17:44:05.905 162 11344.90 14.24 56992.53 88888.00 2016-06-10 17:44:06.405 162 11344.86 14.23 56992.54 88888.00 2016-06-10 17:44:06.905 162 11344.85 14.29 56992.51 88888.00 2016-06-10 17:44:07.405 162 11344.87 14.33 56992.53 88888.00 2016-06-10 17:44:07.905 162 11344.79 14.34 56992.65 88888.00 2016-06-10 17:44:08.405 162 11344.72 14.33 56992.69 88888.00 2016-06-10 17:44:08.905 162 11344.74 14.35 56992.59 88888.00 2016-06-10 17:44:09.405 162 11344.79 14.42 56992.61 88888.00 2016-06-10 17:44:09.905 162 11344.76 14.65 56992.67 88888.00 2016-06-10 17:44:10.405 162 11344.74 14.89 56992.71 88888.00 2016-06-10 17:44:10.905 162 11344.72 14.67 56992.76 88888.00 2016-06-10 17:44:11.405 162 11344.74 14.64 56992.72 88888.00 2016-06-10 17:44:11.905 162 11344.70 14.68 56992.78 88888.00 2016-06-10 17:44:12.405 162 11344.73 14.68 56992.87 88888.00 2016-06-10 17:44:12.905 162 11344.73 14.69 56992.92 88888.00 2016-06-10 17:44:13.405 162 11344.71 14.77 56992.96 88888.00 2016-06-10 17:44:13.905 162 11344.71 14.82 56993.04 88888.00 2016-06-10 17:44:14.405 162 11344.73 14.82 56993.05 88888.00 2016-06-10 17:44:14.905 162 11344.71 14.84 56993.12 88888.00 2016-06-10 17:44:15.405 162 11344.69 14.96 56993.27 88888.00 2016-06-10 17:44:15.905 162 11344.71 15.01 56993.34 88888.00 2016-06-10 17:44:16.405 162 11344.77 15.04 56993.32 88888.00 2016-06-10 17:44:16.905 162 11344.81 15.05 56993.43 88888.00 2016-06-10 17:44:17.405 162 11344.84 15.03 56993.62 88888.00 2016-06-10 17:44:17.905 162 11344.87 15.06 56993.66 88888.00 2016-06-10 17:44:18.405 162 11344.90 15.08 56993.64 88888.00 2016-06-10 17:44:18.905 162 11344.91 15.13 56993.74 88888.00 2016-06-10 17:44:19.405 162 11344.98 15.15 56993.91 88888.00 2016-06-10 17:44:19.905 162 11344.98 15.16 56993.91 88888.00 2016-06-10 17:44:20.405 162 11345.00 15.26 56993.91 88888.00 2016-06-10 17:44:20.905 162 11345.04 15.65 56993.94 88888.00 2016-06-10 17:44:21.405 162 11345.08 15.50 56994.02 88888.00 2016-06-10 17:44:21.905 162 11345.13 15.30 56994.02 88888.00 2016-06-10 17:44:22.405 162 11345.19 15.32 56994.08 88888.00 2016-06-10 17:44:22.905 162 11345.26 15.30 56994.13 88888.00 2016-06-10 17:44:23.405 162 11345.28 15.29 56994.11 88888.00 2016-06-10 17:44:23.905 162 11345.29 15.36 56994.15 88888.00 2016-06-10 17:44:24.405 162 11345.41 15.78 56994.14 88888.00 2016-06-10 17:44:24.905 162 11345.43 15.94 56994.17 88888.00 2016-06-10 17:44:25.405 162 11345.47 15.96 56994.12 88888.00 2016-06-10 17:44:25.905 162 11345.58 15.83 56994.07 88888.00 2016-06-10 17:44:26.405 162 11345.65 15.81 56994.12 88888.00 2016-06-10 17:44:26.905 162 11345.68 15.85 56994.13 88888.00 2016-06-10 17:44:27.405 162 11345.70 15.86 56994.11 88888.00 2016-06-10 17:44:27.905 162 11345.80 15.87 56994.06 88888.00 2016-06-10 17:44:28.405 162 11345.89 15.84 56994.07 88888.00 2016-06-10 17:44:28.905 162 11345.92 15.80 56994.05 88888.00 2016-06-10 17:44:29.405 162 11346.03 15.79 56993.96 88888.00 2016-06-10 17:44:29.905 162 11346.10 15.74 56993.98 88888.00 2016-06-10 17:44:30.405 162 11346.10 15.70 56994.01 88888.00 2016-06-10 17:44:30.905 162 11346.11 15.69 56993.98 88888.00 2016-06-10 17:44:31.405 162 11346.19 15.65 56993.89 88888.00 2016-06-10 17:44:31.905 162 11346.22 15.62 56993.89 88888.00 2016-06-10 17:44:32.405 162 11346.24 15.62 56993.86 88888.00 2016-06-10 17:44:32.905 162 11346.33 15.64 56993.83 88888.00 2016-06-10 17:44:33.405 162 11346.43 15.58 56993.75 88888.00 2016-06-10 17:44:33.905 162 11346.43 15.33 56993.69 88888.00 2016-06-10 17:44:34.405 162 11346.47 15.08 56993.66 88888.00 2016-06-10 17:44:34.905 162 11346.54 14.98 56993.57 88888.00 2016-06-10 17:44:35.405 162 11346.54 14.96 56993.51 88888.00 2016-06-10 17:44:35.905 162 11346.54 14.99 56993.48 88888.00 2016-06-10 17:44:36.405 162 11346.55 14.97 56993.41 88888.00 2016-06-10 17:44:36.905 162 11346.65 14.95 56993.32 88888.00 2016-06-10 17:44:37.405 162 11346.65 14.88 56993.24 88888.00 2016-06-10 17:44:37.905 162 11346.64 14.89 56993.16 88888.00 2016-06-10 17:44:38.405 162 11346.72 14.89 56993.08 88888.00 2016-06-10 17:44:38.905 162 11346.71 14.88 56993.06 88888.00 2016-06-10 17:44:39.405 162 11346.66 14.89 56993.02 88888.00 2016-06-10 17:44:39.905 162 11346.71 15.19 56992.93 88888.00 2016-06-10 17:44:40.405 162 11346.76 15.28 56992.80 88888.00 2016-06-10 17:44:40.905 162 11346.78 15.29 56992.76 88888.00 2016-06-10 17:44:41.405 162 11346.78 15.28 56992.73 88888.00 2016-06-10 17:44:41.905 162 11346.82 14.95 56992.69 88888.00 2016-06-10 17:44:42.405 162 11346.76 14.75 56992.58 88888.00 2016-06-10 17:44:42.905 162 11346.75 14.69 56992.51 88888.00 2016-06-10 17:44:43.405 162 11346.82 14.70 56992.46 88888.00 2016-06-10 17:44:43.905 162 11346.81 14.68 56992.41 88888.00 2016-06-10 17:44:44.405 162 11346.75 14.68 56992.32 88888.00 2016-06-10 17:44:44.905 162 11346.76 14.68 56992.25 88888.00 2016-06-10 17:44:45.405 162 11346.79 14.68 56992.18 88888.00 2016-06-10 17:44:45.905 162 11346.74 14.64 56992.16 88888.00 2016-06-10 17:44:46.405 162 11346.75 14.65 56992.09 88888.00 2016-06-10 17:44:46.905 162 11346.78 14.58 56992.03 88888.00 2016-06-10 17:44:47.405 162 11346.78 14.54 56991.97 88888.00 2016-06-10 17:44:47.905 162 11346.75 14.51 56991.94 88888.00 2016-06-10 17:44:48.405 162 11346.79 14.58 56991.84 88888.00 2016-06-10 17:44:48.905 162 11346.76 14.74 56991.80 88888.00 2016-06-10 17:44:49.405 162 11346.69 14.53 56991.71 88888.00 2016-06-10 17:44:49.905 162 11346.74 14.54 56991.64 88888.00 2016-06-10 17:44:50.405 162 11346.81 14.56 56991.60 88888.00 2016-06-10 17:44:50.905 162 11346.82 14.62 56991.52 88888.00 2016-06-10 17:44:51.405 162 11346.81 14.49 56991.39 88888.00 2016-06-10 17:44:51.905 162 11346.87 14.42 56991.31 88888.00 2016-06-10 17:44:52.405 162 11346.83 14.35 56991.31 88888.00 2016-06-10 17:44:52.905 162 11346.83 14.27 56991.22 88888.00 2016-06-10 17:44:53.405 162 11346.85 14.27 56991.18 88888.00 2016-06-10 17:44:53.905 162 11346.92 14.29 56991.12 88888.00 2016-06-10 17:44:54.405 162 11346.88 14.26 56991.09 88888.00 2016-06-10 17:44:54.905 162 11346.93 14.26 56991.06 88888.00 2016-06-10 17:44:55.405 162 11347.00 14.21 56991.04 88888.00 2016-06-10 17:44:55.905 162 11346.99 14.22 56990.96 88888.00 2016-06-10 17:44:56.405 162 11346.99 14.23 56990.93 88888.00 2016-06-10 17:44:56.905 162 11347.04 14.23 56990.94 88888.00 2016-06-10 17:44:57.405 162 11347.10 14.21 56990.98 88888.00 2016-06-10 17:44:57.905 162 11347.07 14.23 56990.99 88888.00 2016-06-10 17:44:58.405 162 11347.06 14.24 56990.94 88888.00 2016-06-10 17:44:58.905 162 11347.13 14.27 56990.94 88888.00 2016-06-10 17:44:59.405 162 11347.15 14.22 56990.96 88888.00 2016-06-10 17:44:59.905 162 11347.15 14.22 56990.91 88888.00 2016-06-10 17:45:00.405 162 11347.22 14.24 56990.88 88888.00 2016-06-10 17:45:00.905 162 11347.29 14.23 56990.88 88888.00 2016-06-10 17:45:01.405 162 11347.22 14.26 56990.91 88888.00 2016-06-10 17:45:01.905 162 11347.22 14.28 56990.87 88888.00 2016-06-10 17:45:02.405 162 11347.31 14.36 56990.84 88888.00 2016-06-10 17:45:02.905 162 11347.31 14.51 56990.86 88888.00 2016-06-10 17:45:03.405 162 11347.30 14.41 56990.90 88888.00 2016-06-10 17:45:03.905 162 11347.31 14.35 56990.90 88888.00 2016-06-10 17:45:04.405 162 11347.30 14.31 56990.90 88888.00 2016-06-10 17:45:04.905 162 11347.28 14.38 56990.96 88888.00 2016-06-10 17:45:05.405 162 11347.29 14.41 56990.99 88888.00 2016-06-10 17:45:05.905 162 11347.31 14.42 56990.94 88888.00 2016-06-10 17:45:06.405 162 11347.29 14.40 56990.96 88888.00 2016-06-10 17:45:06.905 162 11347.22 14.40 56991.05 88888.00 2016-06-10 17:45:07.405 162 11347.24 14.43 56991.01 88888.00 2016-06-10 17:45:07.905 162 11347.24 14.40 56990.99 88888.00 2016-06-10 17:45:08.405 162 11347.24 14.37 56991.04 88888.00 2016-06-10 17:45:08.905 162 11347.28 14.37 56991.05 88888.00 2016-06-10 17:45:09.405 162 11347.34 14.31 56990.99 88888.00 2016-06-10 17:45:09.905 162 11347.29 14.40 56991.00 88888.00 2016-06-10 17:45:10.405 162 11347.26 14.48 56990.99 88888.00 2016-06-10 17:45:10.905 162 11347.31 14.35 56990.98 88888.00 2016-06-10 17:45:11.405 162 11347.35 14.36 56991.01 88888.00 2016-06-10 17:45:11.905 162 11347.29 14.38 56991.01 88888.00 2016-06-10 17:45:12.405 162 11347.26 14.35 56991.00 88888.00 2016-06-10 17:45:12.905 162 11347.30 14.33 56991.01 88888.00 2016-06-10 17:45:13.405 162 11347.27 14.26 56991.03 88888.00 2016-06-10 17:45:13.905 162 11347.23 14.24 56991.09 88888.00 2016-06-10 17:45:14.405 162 11347.30 14.27 56991.17 88888.00 2016-06-10 17:45:14.905 162 11347.30 14.21 56991.10 88888.00 2016-06-10 17:45:15.405 162 11347.26 14.19 56991.12 88888.00 2016-06-10 17:45:15.905 162 11347.24 14.22 56991.13 88888.00 2016-06-10 17:45:16.405 162 11347.27 14.19 56991.15 88888.00 2016-06-10 17:45:16.905 162 11347.27 14.21 56991.15 88888.00 2016-06-10 17:45:17.405 162 11347.30 14.22 56991.20 88888.00 2016-06-10 17:45:17.905 162 11347.33 14.21 56991.19 88888.00 2016-06-10 17:45:18.405 162 11347.36 14.20 56991.20 88888.00 2016-06-10 17:45:18.905 162 11347.33 14.21 56991.28 88888.00 2016-06-10 17:45:19.405 162 11347.33 14.19 56991.32 88888.00 2016-06-10 17:45:19.905 162 11347.37 14.17 56991.28 88888.00 2016-06-10 17:45:20.405 162 11347.37 14.19 56991.30 88888.00 2016-06-10 17:45:20.905 162 11347.36 14.17 56991.35 88888.00 2016-06-10 17:45:21.405 162 11347.35 14.19 56991.36 88888.00 2016-06-10 17:45:21.905 162 11347.40 14.19 56991.36 88888.00 2016-06-10 17:45:22.405 162 11347.37 14.17 56991.41 88888.00 2016-06-10 17:45:22.905 162 11347.47 14.15 56991.45 88888.00 2016-06-10 17:45:23.405 162 11347.50 14.08 56991.44 88888.00 2016-06-10 17:45:23.905 162 11347.52 14.03 56991.43 88888.00 2016-06-10 17:45:24.405 162 11347.55 14.10 56991.45 88888.00 2016-06-10 17:45:24.905 162 11347.57 14.08 56991.43 88888.00 2016-06-10 17:45:25.405 162 11347.62 14.07 56991.42 88888.00 2016-06-10 17:45:25.905 162 11347.66 14.04 56991.48 88888.00 2016-06-10 17:45:26.405 162 11347.69 14.08 56991.46 88888.00 2016-06-10 17:45:26.905 162 11347.70 14.10 56991.45 88888.00 2016-06-10 17:45:27.405 162 11347.70 14.08 56991.50 88888.00 2016-06-10 17:45:27.905 162 11347.76 14.04 56991.50 88888.00 2016-06-10 17:45:28.405 162 11347.79 14.09 56991.51 88888.00 2016-06-10 17:45:28.905 162 11347.83 14.10 56991.55 88888.00 2016-06-10 17:45:29.405 162 11347.86 14.08 56991.57 88888.00 2016-06-10 17:45:29.905 162 11347.96 14.11 56991.60 88888.00 2016-06-10 17:45:30.405 162 11347.96 14.08 56991.58 88888.00 2016-06-10 17:45:30.905 162 11347.96 14.16 56991.58 88888.00 2016-06-10 17:45:31.405 162 11347.96 14.43 56991.61 88888.00 2016-06-10 17:45:31.905 162 11347.97 14.29 56991.60 88888.00 2016-06-10 17:45:32.405 162 11348.00 14.03 56991.54 88888.00 2016-06-10 17:45:32.905 162 11348.07 14.04 56991.50 88888.00 2016-06-10 17:45:33.405 162 11348.07 14.01 56991.50 88888.00 2016-06-10 17:45:33.905 162 11348.06 14.02 56991.44 88888.00 2016-06-10 17:45:34.405 162 11348.06 14.03 56991.43 88888.00 2016-06-10 17:45:34.905 162 11348.13 14.03 56991.48 88888.00 2016-06-10 17:45:35.405 162 11348.14 14.04 56991.44 88888.00 2016-06-10 17:45:35.905 162 11348.13 14.06 56991.38 88888.00 2016-06-10 17:45:36.405 162 11348.18 14.03 56991.36 88888.00 2016-06-10 17:45:36.905 162 11348.20 14.02 56991.33 88888.00 2016-06-10 17:45:37.405 162 11348.19 14.03 56991.33 88888.00 2016-06-10 17:45:37.905 162 11348.19 14.02 56991.29 88888.00 2016-06-10 17:45:38.405 162 11348.24 14.00 56991.26 88888.00 2016-06-10 17:45:38.905 162 11348.22 14.02 56991.25 88888.00 2016-06-10 17:45:39.405 162 11348.25 14.03 56991.25 88888.00 2016-06-10 17:45:39.905 162 11348.26 14.01 56991.28 88888.00 2016-06-10 17:45:40.405 162 11348.25 14.02 56991.17 88888.00 2016-06-10 17:45:40.905 162 11348.27 14.03 56991.06 88888.00 2016-06-10 17:45:41.405 162 11348.34 14.08 56991.05 88888.00 2016-06-10 17:45:41.905 162 11348.35 14.07 56991.10 88888.00 2016-06-10 17:45:42.405 162 11348.31 14.09 56991.06 88888.00 2016-06-10 17:45:42.905 162 11348.33 14.10 56991.00 88888.00 2016-06-10 17:45:43.405 162 11348.41 14.10 56990.99 88888.00 2016-06-10 17:45:43.905 162 11348.39 14.13 56991.00 88888.00 2016-06-10 17:45:44.405 162 11348.36 14.15 56991.00 88888.00 2016-06-10 17:45:44.905 162 11348.41 14.11 56990.98 88888.00 2016-06-10 17:45:45.405 162 11348.47 14.11 56990.91 88888.00 2016-06-10 17:45:45.905 162 11348.42 14.11 56990.92 88888.00 2016-06-10 17:45:46.405 162 11348.42 14.24 56990.94 88888.00 2016-06-10 17:45:46.905 162 11348.45 14.61 56990.93 88888.00 2016-06-10 17:45:47.405 162 11348.47 14.79 56990.87 88888.00 2016-06-10 17:45:47.905 162 11348.46 14.81 56990.87 88888.00 2016-06-10 17:45:48.405 162 11348.47 14.79 56990.83 88888.00 2016-06-10 17:45:48.905 162 11348.53 14.82 56990.73 88888.00 2016-06-10 17:45:49.405 162 11348.51 14.84 56990.68 88888.00 2016-06-10 17:45:49.905 162 11348.48 14.84 56990.67 88888.00 2016-06-10 17:45:50.405 162 11348.49 14.85 56990.65 88888.00 2016-06-10 17:45:50.905 162 11348.51 14.87 56990.60 88888.00 2016-06-10 17:45:51.405 162 11348.53 14.92 56990.55 88888.00 2016-06-10 17:45:51.905 162 11348.59 14.95 56990.49 88888.00 2016-06-10 17:45:52.405 162 11348.54 14.74 56990.48 88888.00 2016-06-10 17:45:52.905 162 11348.48 14.82 56990.46 88888.00 2016-06-10 17:45:53.405 162 11348.51 14.97 56990.48 88888.00 2016-06-10 17:45:53.905 162 11348.55 14.97 56990.43 88888.00 2016-06-10 17:45:54.405 162 11348.49 14.92 56990.38 88888.00 2016-06-10 17:45:54.905 162 11348.49 14.69 56990.34 88888.00 2016-06-10 17:45:55.405 162 11348.48 14.87 56990.32 88888.00 2016-06-10 17:45:55.905 162 11348.46 14.99 56990.30 88888.00 2016-06-10 17:45:56.405 162 11348.41 14.99 56990.32 88888.00 2016-06-10 17:45:56.905 162 11348.46 14.98 56990.29 88888.00 2016-06-10 17:45:57.405 162 11348.43 15.01 56990.29 88888.00 2016-06-10 17:45:57.905 162 11348.40 15.03 56990.28 88888.00 2016-06-10 17:45:58.405 162 11348.38 15.08 56990.27 88888.00 2016-06-10 17:45:58.905 162 11348.36 15.15 56990.27 88888.00 2016-06-10 17:45:59.405 162 11348.32 15.15 56990.22 88888.00 2016-06-10 17:45:59.905 162 11348.29 15.11 56990.22 88888.00 2016-06-10 17:46:00.405 162 11348.28 15.12 56990.22 88888.00 2016-06-10 17:46:00.905 162 11348.26 15.15 56990.26 88888.00 2016-06-10 17:46:01.405 162 11348.19 15.17 56990.28 88888.00 2016-06-10 17:46:01.905 162 11348.20 15.17 56990.27 88888.00 2016-06-10 17:46:02.405 162 11348.26 15.19 56990.26 88888.00 2016-06-10 17:46:02.905 162 11348.24 15.22 56990.26 88888.00 2016-06-10 17:46:03.405 162 11348.20 15.05 56990.28 88888.00 2016-06-10 17:46:03.905 162 11348.20 15.04 56990.30 88888.00 2016-06-10 17:46:04.405 162 11348.20 15.23 56990.24 88888.00 2016-06-10 17:46:04.905 162 11348.19 15.23 56990.30 88888.00 2016-06-10 17:46:05.405 162 11348.18 15.25 56990.33 88888.00 2016-06-10 17:46:05.905 162 11348.18 15.32 56990.32 88888.00 2016-06-10 17:46:06.405 162 11348.18 15.31 56990.33 88888.00 2016-06-10 17:46:06.905 162 11348.14 15.29 56990.32 88888.00 2016-06-10 17:46:07.406 162 11348.14 15.24 56990.32 88888.00 2016-06-10 17:46:07.906 162 11348.15 15.22 56990.34 88888.00 2016-06-10 17:46:08.406 162 11348.15 15.22 56990.35 88888.00 2016-06-10 17:46:08.906 162 11348.17 15.24 56990.33 88888.00 2016-06-10 17:46:09.406 162 11348.21 15.28 56990.35 88888.00 2016-06-10 17:46:09.906 162 11348.14 15.21 56990.36 88888.00 2016-06-10 17:46:10.406 162 11348.13 15.13 56990.36 88888.00 2016-06-10 17:46:10.906 162 11348.18 15.39 56990.32 88888.00 2016-06-10 17:46:11.406 162 11348.20 15.49 56990.36 88888.00 2016-06-10 17:46:11.906 162 11348.22 15.49 56990.42 88888.00 2016-06-10 17:46:12.406 162 11348.21 15.46 56990.42 88888.00 2016-06-10 17:46:12.906 162 11348.22 15.50 56990.41 88888.00 2016-06-10 17:46:13.406 162 11348.24 15.56 56990.45 88888.00 2016-06-10 17:46:13.906 162 11348.21 15.45 56990.52 88888.00 2016-06-10 17:46:14.406 162 11348.27 15.44 56990.52 88888.00 2016-06-10 17:46:14.906 162 11348.31 15.50 56990.52 88888.00 2016-06-10 17:46:15.406 162 11348.29 15.56 56990.54 88888.00 2016-06-10 17:46:15.906 162 11348.31 15.52 56990.59 88888.00 2016-06-10 17:46:16.406 162 11348.33 15.50 56990.60 88888.00 2016-06-10 17:46:16.906 162 11348.38 15.52 56990.58 88888.00 2016-06-10 17:46:17.406 162 11348.39 15.56 56990.60 88888.00 2016-06-10 17:46:17.906 162 11348.42 15.57 56990.58 88888.00 2016-06-10 17:46:18.406 162 11348.42 15.42 56990.55 88888.00 2016-06-10 17:46:18.906 162 11348.41 15.45 56990.55 88888.00 2016-06-10 17:46:19.406 162 11348.49 15.53 56990.54 88888.00 2016-06-10 17:46:19.906 162 11348.48 15.58 56990.65 88888.00 2016-06-10 17:46:20.406 162 11348.47 15.59 56990.67 88888.00 2016-06-10 17:46:20.906 162 11348.53 15.57 56990.64 88888.00 2016-06-10 17:46:21.406 162 11348.61 15.56 56990.59 88888.00 2016-06-10 17:46:21.906 162 11348.61 15.55 56990.60 88888.00 2016-06-10 17:46:22.406 162 11348.58 15.58 56990.65 88888.00 2016-06-10 17:46:22.906 162 11348.65 15.58 56990.64 88888.00 2016-06-10 17:46:23.406 162 11348.69 15.56 56990.62 88888.00 2016-06-10 17:46:23.906 162 11348.63 15.55 56990.64 88888.00 2016-06-10 17:46:24.406 162 11348.70 15.52 56990.65 88888.00 2016-06-10 17:46:24.906 162 11348.73 15.53 56990.60 88888.00 2016-06-10 17:46:25.406 162 11348.68 15.44 56990.56 88888.00 2016-06-10 17:46:25.906 162 11348.75 15.29 56990.55 88888.00 2016-06-10 17:46:26.406 162 11348.80 15.03 56990.54 88888.00 2016-06-10 17:46:26.906 162 11348.77 14.99 56990.46 88888.00 2016-06-10 17:46:27.406 162 11348.80 14.97 56990.45 88888.00 2016-06-10 17:46:27.906 162 11348.86 14.95 56990.46 88888.00 2016-06-10 17:46:28.406 162 11348.81 15.06 56990.46 88888.00 2016-06-10 17:46:28.906 162 11348.81 15.13 56990.40 88888.00 2016-06-10 17:46:29.406 162 11348.89 14.94 56990.35 88888.00 2016-06-10 17:46:29.906 162 11348.90 15.03 56990.34 88888.00 2016-06-10 17:46:30.406 162 11348.90 14.97 56990.34 88888.00 2016-06-10 17:46:30.906 162 11348.90 14.89 56990.34 88888.00 2016-06-10 17:46:31.406 162 11348.97 14.87 56990.32 88888.00 2016-06-10 17:46:31.906 162 11349.04 14.84 56990.27 88888.00 2016-06-10 17:46:32.406 162 11349.02 14.98 56990.23 88888.00 2016-06-10 17:46:32.906 162 11348.98 14.90 56990.32 88888.00 2016-06-10 17:46:33.406 162 11349.03 14.88 56990.32 88888.00 2016-06-10 17:46:33.906 162 11349.05 15.10 56990.22 88888.00 2016-06-10 17:46:34.406 162 11349.01 14.90 56990.23 88888.00 2016-06-10 17:46:34.906 162 11349.07 14.79 56990.22 88888.00 2016-06-10 17:46:35.406 162 11349.08 14.88 56990.16 88888.00 2016-06-10 17:46:35.906 162 11349.04 14.83 56990.15 88888.00 2016-06-10 17:46:36.406 162 11349.07 14.84 56990.15 88888.00 2016-06-10 17:46:36.906 162 11349.15 14.87 56990.14 88888.00 2016-06-10 17:46:37.406 162 11349.15 14.87 56990.10 88888.00 2016-06-10 17:46:37.906 162 11349.16 14.88 56990.09 88888.00 2016-06-10 17:46:38.406 162 11349.17 14.92 56990.09 88888.00 2016-06-10 17:46:38.906 162 11349.22 14.96 56990.03 88888.00 2016-06-10 17:46:39.406 162 11349.19 15.01 56990.03 88888.00 2016-06-10 17:46:39.906 162 11349.24 14.83 56990.03 88888.00 2016-06-10 17:46:40.406 162 11349.28 14.76 56990.01 88888.00 2016-06-10 17:46:40.906 162 11349.25 14.76 56990.03 88888.00 2016-06-10 17:46:41.406 162 11349.29 14.79 56990.06 88888.00 2016-06-10 17:46:41.906 162 11349.36 14.78 56989.98 88888.00 2016-06-10 17:46:42.406 162 11349.36 14.79 56989.93 88888.00 2016-06-10 17:46:42.906 162 11349.35 14.78 56989.91 88888.00 2016-06-10 17:46:43.406 162 11349.38 14.78 56989.91 88888.00 2016-06-10 17:46:43.906 162 11349.42 14.78 56989.83 88888.00 2016-06-10 17:46:44.406 162 11349.45 14.82 56989.82 88888.00 2016-06-10 17:46:44.906 162 11349.51 14.82 56989.84 88888.00 2016-06-10 17:46:45.406 162 11349.54 14.81 56989.84 88888.00 2016-06-10 17:46:45.906 162 11349.52 14.77 56989.82 88888.00 2016-06-10 17:46:46.406 162 11349.54 14.75 56989.75 88888.00 2016-06-10 17:46:46.906 162 11349.60 14.78 56989.66 88888.00 2016-06-10 17:46:47.406 162 11349.63 15.15 56989.70 88888.00 2016-06-10 17:46:47.906 162 11349.61 14.99 56989.79 88888.00 2016-06-10 17:46:48.406 162 11349.61 14.76 56989.76 88888.00 2016-06-10 17:46:48.906 162 11349.64 14.68 56989.69 88888.00 2016-06-10 17:46:49.406 162 11349.66 14.63 56989.69 88888.00 2016-06-10 17:46:49.906 162 11349.67 14.64 56989.71 88888.00 2016-06-10 17:46:50.406 162 11349.64 14.65 56989.69 88888.00 2016-06-10 17:46:50.906 162 11349.66 14.61 56989.59 88888.00 2016-06-10 17:46:51.406 162 11349.67 14.58 56989.58 88888.00 2016-06-10 17:46:51.906 162 11349.73 14.55 56989.56 88888.00 2016-06-10 17:46:52.406 162 11349.80 14.55 56989.49 88888.00 2016-06-10 17:46:52.906 162 11349.79 14.56 56989.49 88888.00 2016-06-10 17:46:53.406 162 11349.78 14.54 56989.47 88888.00 2016-06-10 17:46:53.906 162 11349.80 14.56 56989.38 88888.00 2016-06-10 17:46:54.406 162 11349.78 14.54 56989.33 88888.00 2016-06-10 17:46:54.906 162 11349.78 14.51 56989.33 88888.00 2016-06-10 17:46:55.406 162 11349.84 14.49 56989.38 88888.00 2016-06-10 17:46:55.906 162 11349.84 14.47 56989.32 88888.00 2016-06-10 17:46:56.406 162 11349.84 14.45 56989.17 88888.00 2016-06-10 17:46:56.906 162 11349.91 14.44 56989.16 88888.00 2016-06-10 17:46:57.406 162 11349.95 14.44 56989.16 88888.00 2016-06-10 17:46:57.906 162 11349.94 14.47 56989.14 88888.00 2016-06-10 17:46:58.406 162 11349.97 14.51 56989.02 88888.00 2016-06-10 17:46:58.906 162 11350.08 14.49 56988.95 88888.00 2016-06-10 17:46:59.406 162 11350.12 14.45 56988.98 88888.00 2016-06-10 17:46:59.906 162 11350.07 14.42 56989.06 88888.00 2016-06-10 17:47:00.406 162 11350.06 14.42 56989.04 88888.00 2016-06-10 17:47:00.906 162 11350.15 14.40 56988.97 88888.00 2016-06-10 17:47:01.406 162 11350.21 14.40 56988.88 88888.00 2016-06-10 17:47:01.906 162 11350.16 14.43 56988.87 88888.00 2016-06-10 17:47:02.406 162 11350.22 14.36 56988.91 88888.00 2016-06-10 17:47:02.906 162 11350.26 14.30 56988.92 88888.00 2016-06-10 17:47:03.406 162 11350.21 14.30 56988.88 88888.00 2016-06-10 17:47:03.906 162 11350.26 14.29 56988.80 88888.00 2016-06-10 17:47:04.406 162 11350.32 14.24 56988.82 88888.00 2016-06-10 17:47:04.906 162 11350.29 14.21 56988.87 88888.00 2016-06-10 17:47:05.406 162 11350.27 14.23 56988.89 88888.00 2016-06-10 17:47:05.906 162 11350.28 14.23 56988.84 88888.00 2016-06-10 17:47:06.406 162 11350.32 14.17 56988.73 88888.00 2016-06-10 17:47:06.906 162 11350.30 14.16 56988.78 88888.00 2016-06-10 17:47:07.406 162 11350.26 14.17 56988.88 88888.00 2016-06-10 17:47:07.906 162 11350.25 14.14 56988.81 88888.00 2016-06-10 17:47:08.406 162 11350.32 14.10 56988.75 88888.00 2016-06-10 17:47:08.906 162 11350.39 14.11 56988.73 88888.00 2016-06-10 17:47:09.406 162 11350.41 14.11 56988.81 88888.00 2016-06-10 17:47:09.906 162 11350.37 14.13 56988.86 88888.00 2016-06-10 17:47:10.406 162 11350.37 14.09 56988.80 88888.00 2016-06-10 17:47:10.906 162 11350.48 14.04 56988.70 88888.00 2016-06-10 17:47:11.406 162 11350.54 14.01 56988.70 88888.00 2016-06-10 17:47:11.906 162 11350.46 14.01 56988.79 88888.00 2016-06-10 17:47:12.406 162 11350.44 14.04 56988.81 88888.00 2016-06-10 17:47:12.906 162 11350.47 14.04 56988.76 88888.00 2016-06-10 17:47:13.406 162 11350.54 14.03 56988.69 88888.00 2016-06-10 17:47:13.906 162 11350.56 14.01 56988.69 88888.00 2016-06-10 17:47:14.406 162 11350.56 14.00 56988.74 88888.00 2016-06-10 17:47:14.906 162 11350.58 14.01 56988.75 88888.00 2016-06-10 17:47:15.406 162 11350.61 13.99 56988.70 88888.00 2016-06-10 17:47:15.906 162 11350.65 14.02 56988.63 88888.00 2016-06-10 17:47:16.406 162 11350.65 14.01 56988.66 88888.00 2016-06-10 17:47:16.906 162 11350.65 13.97 56988.76 88888.00 2016-06-10 17:47:17.406 162 11350.64 14.21 56988.76 88888.00 2016-06-10 17:47:17.906 162 11350.69 14.06 56988.66 88888.00 2016-06-10 17:47:18.406 162 11350.72 13.87 56988.65 88888.00 2016-06-10 17:47:18.906 162 11350.72 13.80 56988.75 88888.00 2016-06-10 17:47:19.406 162 11350.71 13.79 56988.76 88888.00 2016-06-10 17:47:19.906 162 11350.71 13.79 56988.63 88888.00 2016-06-10 17:47:20.406 162 11350.76 13.76 56988.55 88888.00 2016-06-10 17:47:20.906 162 11350.76 13.79 56988.53 88888.00 2016-06-10 17:47:21.406 162 11350.76 13.76 56988.63 88888.00 2016-06-10 17:47:21.906 162 11350.77 13.76 56988.68 88888.00 2016-06-10 17:47:22.406 162 11350.81 13.76 56988.63 88888.00 2016-06-10 17:47:22.906 162 11350.88 13.74 56988.59 88888.00 2016-06-10 17:47:23.406 162 11350.95 13.69 56988.57 88888.00 2016-06-10 17:47:23.906 162 11350.91 13.72 56988.63 88888.00 2016-06-10 17:47:24.406 162 11350.89 13.70 56988.61 88888.00 2016-06-10 17:47:24.906 162 11350.96 13.68 56988.57 88888.00 2016-06-10 17:47:25.406 162 11351.00 13.62 56988.52 88888.00 2016-06-10 17:47:25.906 162 11351.02 13.62 56988.55 88888.00 2016-06-10 17:47:26.406 162 11351.02 13.66 56988.60 88888.00 2016-06-10 17:47:26.906 162 11351.07 13.62 56988.62 88888.00 2016-06-10 17:47:27.406 162 11351.07 13.63 56988.54 88888.00 2016-06-10 17:47:27.906 162 11351.17 13.61 56988.52 88888.00 2016-06-10 17:47:28.406 162 11351.24 13.59 56988.66 88888.00 2016-06-10 17:47:28.906 162 11351.17 13.55 56988.68 88888.00 2016-06-10 17:47:29.406 162 11351.18 13.54 56988.62 88888.00 2016-06-10 17:47:29.906 162 11351.25 13.58 56988.53 88888.00 2016-06-10 17:47:30.406 162 11351.30 13.58 56988.55 88888.00 2016-06-10 17:47:30.906 162 11351.27 13.58 56988.66 88888.00 2016-06-10 17:47:31.406 162 11351.32 13.55 56988.65 88888.00 2016-06-10 17:47:31.906 162 11351.38 13.49 56988.52 88888.00 2016-06-10 17:47:32.406 162 11351.40 13.51 56988.50 88888.00 2016-06-10 17:47:32.906 162 11351.43 13.51 56988.55 88888.00 2016-06-10 17:47:33.406 162 11351.45 13.54 56988.61 88888.00 2016-06-10 17:47:33.906 162 11351.46 13.52 56988.63 88888.00 2016-06-10 17:47:34.406 162 11351.46 13.52 56988.57 88888.00 2016-06-10 17:47:34.906 162 11351.54 13.49 56988.55 88888.00 2016-06-10 17:47:35.406 162 11351.57 13.46 56988.60 88888.00 2016-06-10 17:47:35.906 162 11351.52 13.47 56988.60 88888.00 2016-06-10 17:47:36.406 162 11351.53 13.47 56988.56 88888.00 2016-06-10 17:47:36.906 162 11351.60 13.42 56988.52 88888.00 2016-06-10 17:47:37.406 162 11351.64 13.39 56988.53 88888.00 2016-06-10 17:47:37.906 162 11351.68 13.39 56988.57 88888.00 2016-06-10 17:47:38.406 162 11351.71 13.38 56988.62 88888.00 2016-06-10 17:47:38.906 162 11351.71 13.40 56988.60 88888.00 2016-06-10 17:47:39.406 162 11351.76 13.43 56988.59 88888.00 2016-06-10 17:47:39.906 162 11351.87 13.46 56988.59 88888.00 2016-06-10 17:47:40.406 162 11351.90 13.46 56988.65 88888.00 2016-06-10 17:47:40.906 162 11351.86 13.41 56988.70 88888.00 2016-06-10 17:47:41.406 162 11351.89 13.41 56988.68 88888.00 2016-06-10 17:47:41.906 162 11351.97 13.42 56988.62 88888.00 2016-06-10 17:47:42.406 162 11352.01 13.46 56988.65 88888.00 2016-06-10 17:47:42.906 162 11351.97 13.49 56988.74 88888.00 2016-06-10 17:47:43.406 162 11352.04 13.45 56988.80 88888.00 2016-06-10 17:47:43.906 162 11352.13 13.41 56988.76 88888.00 2016-06-10 17:47:44.406 162 11352.20 13.46 56988.72 88888.00 2016-06-10 17:47:44.906 162 11352.20 13.51 56988.69 88888.00 2016-06-10 17:47:45.406 162 11352.22 13.52 56988.73 88888.00 2016-06-10 17:47:45.906 162 11352.22 13.46 56988.75 88888.00 2016-06-10 17:47:46.406 162 11352.24 13.39 56988.72 88888.00 2016-06-10 17:47:46.906 162 11352.34 13.40 56988.68 88888.00 2016-06-10 17:47:47.406 162 11352.37 13.40 56988.72 88888.00 2016-06-10 17:47:47.906 162 11352.39 13.40 56988.78 88888.00 2016-06-10 17:47:48.406 162 11352.36 13.40 56988.78 88888.00 2016-06-10 17:47:48.906 162 11352.43 13.67 56988.72 88888.00 2016-06-10 17:47:49.406 162 11352.46 13.55 56988.69 88888.00 2016-06-10 17:47:49.906 162 11352.45 13.39 56988.73 88888.00 2016-06-10 17:47:50.406 162 11352.46 13.40 56988.82 88888.00 2016-06-10 17:47:50.906 162 11352.48 13.40 56988.85 88888.00 2016-06-10 17:47:51.406 162 11352.50 13.35 56988.79 88888.00 2016-06-10 17:47:51.906 162 11352.53 13.34 56988.80 88888.00 2016-06-10 17:47:52.406 162 11352.56 13.31 56988.88 88888.00 2016-06-10 17:47:52.906 162 11352.59 13.33 56988.87 88888.00 2016-06-10 17:47:53.406 162 11352.57 13.31 56988.85 88888.00 2016-06-10 17:47:53.906 162 11352.58 13.31 56988.84 88888.00 2016-06-10 17:47:54.406 162 11352.63 13.29 56988.80 88888.00 2016-06-10 17:47:54.906 162 11352.69 13.35 56988.81 88888.00 2016-06-10 17:47:55.406 162 11352.65 13.34 56988.86 88888.00 2016-06-10 17:47:55.906 162 11352.66 13.36 56988.89 88888.00 2016-06-10 17:47:56.406 162 11352.68 13.28 56988.85 88888.00 2016-06-10 17:47:56.906 162 11352.71 13.22 56988.84 88888.00 2016-06-10 17:47:57.406 162 11352.72 13.20 56988.94 88888.00 2016-06-10 17:47:57.906 162 11352.73 13.18 56988.94 88888.00 2016-06-10 17:47:58.406 162 11352.70 13.17 56988.89 88888.00 2016-06-10 17:47:58.906 162 11352.76 13.18 56988.89 88888.00 2016-06-10 17:47:59.406 162 11352.82 13.15 56988.94 88888.00 2016-06-10 17:47:59.906 162 11352.75 13.09 56989.01 88888.00 2016-06-10 17:48:00.406 162 11352.75 13.09 56989.00 88888.00 2016-06-10 17:48:00.906 162 11352.85 13.07 56988.94 88888.00 2016-06-10 17:48:01.406 162 11352.83 13.05 56988.97 88888.00 2016-06-10 17:48:01.906 162 11352.78 13.09 56988.97 88888.00 2016-06-10 17:48:02.406 162 11352.82 13.00 56988.99 88888.00 2016-06-10 17:48:02.906 162 11352.82 12.97 56989.04 88888.00 2016-06-10 17:48:03.406 162 11352.84 13.21 56989.07 88888.00 2016-06-10 17:48:03.906 162 11352.83 13.46 56989.10 88888.00 2016-06-10 17:48:04.406 162 11352.90 13.51 56989.05 88888.00 2016-06-10 17:48:04.906 162 11352.87 13.53 56989.04 88888.00 2016-06-10 17:48:05.406 162 11352.79 13.27 56989.12 88888.00 2016-06-10 17:48:05.906 162 11352.84 12.94 56989.14 88888.00 2016-06-10 17:48:06.406 162 11352.83 12.84 56989.16 88888.00 2016-06-10 17:48:06.906 162 11352.83 12.78 56989.16 88888.00 2016-06-10 17:48:07.406 162 11352.85 12.88 56989.25 88888.00 2016-06-10 17:48:07.906 162 11352.86 13.00 56989.27 88888.00 2016-06-10 17:48:08.406 162 11352.90 12.77 56989.32 88888.00 2016-06-10 17:48:08.906 162 11352.92 12.77 56989.38 88888.00 2016-06-10 17:48:09.406 162 11352.92 12.81 56989.46 88888.00 2016-06-10 17:48:09.906 162 11352.93 12.71 56989.46 88888.00 2016-06-10 17:48:10.406 162 11352.89 12.71 56989.43 88888.00 2016-06-10 17:48:10.906 162 11352.90 12.70 56989.45 88888.00 2016-06-10 17:48:11.406 162 11352.93 12.65 56989.53 88888.00 2016-06-10 17:48:11.906 162 11352.92 12.61 56989.57 88888.00 2016-06-10 17:48:12.406 162 11352.86 12.87 56989.56 88888.00 2016-06-10 17:48:12.906 162 11352.93 12.77 56989.61 88888.00 2016-06-10 17:48:13.406 162 11352.92 12.59 56989.62 88888.00 2016-06-10 17:48:13.906 162 11352.91 12.59 56989.68 88888.00 2016-06-10 17:48:14.406 162 11352.96 12.61 56989.79 88888.00 2016-06-10 17:48:14.906 162 11352.94 12.57 56989.79 88888.00 2016-06-10 17:48:15.406 162 11352.93 12.56 56989.83 88888.00 2016-06-10 17:48:15.906 162 11352.93 12.53 56989.87 88888.00 2016-06-10 17:48:16.406 162 11352.94 12.51 56989.97 88888.00 2016-06-10 17:48:16.906 162 11352.96 12.52 56990.06 88888.00 2016-06-10 17:48:17.406 162 11352.94 12.47 56990.07 88888.00 2016-06-10 17:48:17.906 162 11352.97 12.49 56990.10 88888.00 2016-06-10 17:48:18.406 162 11353.04 12.50 56990.16 88888.00 2016-06-10 17:48:18.906 162 11353.01 12.49 56990.17 88888.00 2016-06-10 17:48:19.406 162 11353.05 12.49 56990.20 88888.00 2016-06-10 17:48:19.906 162 11353.07 12.46 56990.17 88888.00 2016-06-10 17:48:20.406 162 11353.01 12.45 56990.16 88888.00 2016-06-10 17:48:20.906 162 11353.00 12.42 56990.23 88888.00 2016-06-10 17:48:21.406 162 11353.03 12.38 56990.28 88888.00 2016-06-10 17:48:21.906 162 11353.05 12.39 56990.30 88888.00 2016-06-10 17:48:22.407 162 11353.03 12.36 56990.35 88888.00 2016-06-10 17:48:22.907 162 11353.05 12.37 56990.43 88888.00 2016-06-10 17:48:23.407 162 11353.08 12.34 56990.48 88888.00 2016-06-10 17:48:23.907 162 11353.07 12.31 56990.47 88888.00 2016-06-10 17:48:24.407 162 11353.10 12.31 56990.49 88888.00 2016-06-10 17:48:24.907 162 11353.14 12.30 56990.56 88888.00 2016-06-10 17:48:25.407 162 11353.10 12.29 56990.56 88888.00 2016-06-10 17:48:25.907 162 11353.10 12.31 56990.62 88888.00 2016-06-10 17:48:26.407 162 11353.11 12.33 56990.61 88888.00 2016-06-10 17:48:26.907 162 11353.10 12.27 56990.64 88888.00 2016-06-10 17:48:27.407 162 11353.08 12.25 56990.70 88888.00 2016-06-10 17:48:27.907 162 11353.10 12.26 56990.74 88888.00 2016-06-10 17:48:28.407 162 11353.13 12.24 56990.84 88888.00 2016-06-10 17:48:28.907 162 11353.11 12.22 56990.85 88888.00 2016-06-10 17:48:29.407 162 11353.13 12.22 56990.81 88888.00 2016-06-10 17:48:29.907 162 11353.19 12.24 56990.83 88888.00 2016-06-10 17:48:30.407 162 11353.15 12.27 56990.85 88888.00 2016-06-10 17:48:30.907 162 11353.10 12.27 56990.81 88888.00 2016-06-10 17:48:31.407 162 11353.14 12.26 56990.80 88888.00 2016-06-10 17:48:31.907 162 11353.20 12.26 56990.85 88888.00 2016-06-10 17:48:32.407 162 11353.18 12.23 56990.87 88888.00 2016-06-10 17:48:32.907 162 11353.14 12.18 56990.91 88888.00 2016-06-10 17:48:33.407 162 11353.18 12.22 56991.01 88888.00 2016-06-10 17:48:33.907 162 11353.14 12.20 56990.99 88888.00 2016-06-10 17:48:34.407 162 11353.19 12.15 56990.99 88888.00 2016-06-10 17:48:34.907 162 11353.22 12.15 56991.01 88888.00 2016-06-10 17:48:35.407 162 11353.19 12.17 56991.04 88888.00 2016-06-10 17:48:35.907 162 11353.11 12.18 56991.06 88888.00 2016-06-10 17:48:36.407 162 11353.14 12.22 56991.06 88888.00 2016-06-10 17:48:36.907 162 11353.19 12.39 56991.03 88888.00 2016-06-10 17:48:37.407 162 11353.18 12.30 56990.98 88888.00 2016-06-10 17:48:37.907 162 11353.18 12.22 56990.99 88888.00 2016-06-10 17:48:38.407 162 11353.25 12.26 56991.03 88888.00 2016-06-10 17:48:38.907 162 11353.25 12.26 56991.01 88888.00 2016-06-10 17:48:39.407 162 11353.24 12.24 56991.07 88888.00 2016-06-10 17:48:39.907 162 11353.19 12.24 56991.10 88888.00 2016-06-10 17:48:40.407 162 11353.17 12.20 56991.10 88888.00 2016-06-10 17:48:40.907 162 11353.18 12.23 56991.10 88888.00 2016-06-10 17:48:41.407 162 11353.17 12.24 56991.17 88888.00 2016-06-10 17:48:41.907 162 11353.14 12.25 56991.20 88888.00 2016-06-10 17:48:42.407 162 11353.12 12.24 56991.19 88888.00 2016-06-10 17:48:42.907 162 11353.12 12.25 56991.23 88888.00 2016-06-10 17:48:43.407 162 11353.11 12.24 56991.29 88888.00 2016-06-10 17:48:43.907 162 11353.13 12.24 56991.22 88888.00 2016-06-10 17:48:44.407 162 11353.14 12.26 56991.16 88888.00 2016-06-10 17:48:44.907 162 11353.13 12.36 56991.19 88888.00 2016-06-10 17:48:45.407 162 11353.17 12.63 56991.23 88888.00 2016-06-10 17:48:45.907 162 11353.14 12.40 56991.24 88888.00 2016-06-10 17:48:46.407 162 11353.12 12.36 56991.26 88888.00 2016-06-10 17:48:46.907 162 11353.14 12.34 56991.28 88888.00 2016-06-10 17:48:47.407 162 11353.13 12.29 56991.25 88888.00 2016-06-10 17:48:47.907 162 11353.10 12.25 56991.24 88888.00 2016-06-10 17:48:48.407 162 11353.12 12.26 56991.28 88888.00 2016-06-10 17:48:48.907 162 11353.10 12.25 56991.32 88888.00 2016-06-10 17:48:49.407 162 11353.08 12.24 56991.30 88888.00 2016-06-10 17:48:49.907 162 11353.11 12.23 56991.19 88888.00 2016-06-10 17:48:50.407 162 11353.15 12.19 56991.19 88888.00 2016-06-10 17:48:50.907 162 11353.10 12.17 56991.20 88888.00 2016-06-10 17:48:51.407 162 11353.07 12.20 56991.23 88888.00 2016-06-10 17:48:51.907 162 11353.10 12.25 56991.22 88888.00 2016-06-10 17:48:52.407 162 11353.15 12.20 56991.19 88888.00 2016-06-10 17:48:52.907 162 11353.12 12.18 56991.22 88888.00 2016-06-10 17:48:53.407 162 11353.15 12.19 56991.23 88888.00 2016-06-10 17:48:53.907 162 11353.15 12.19 56991.18 88888.00 2016-06-10 17:48:54.407 162 11353.14 12.16 56991.16 88888.00 2016-06-10 17:48:54.907 162 11353.11 12.17 56991.11 88888.00 2016-06-10 17:48:55.407 162 11353.12 12.13 56991.07 88888.00 2016-06-10 17:48:55.907 162 11353.18 12.09 56991.06 88888.00 2016-06-10 17:48:56.407 162 11353.10 12.13 56991.09 88888.00 2016-06-10 17:48:56.907 162 11353.10 12.16 56991.06 88888.00 2016-06-10 17:48:57.407 162 11353.21 12.12 56991.04 88888.00 2016-06-10 17:48:57.907 162 11353.20 12.17 56991.03 88888.00 2016-06-10 17:48:58.407 162 11353.18 12.15 56991.01 88888.00 2016-06-10 17:48:58.907 162 11353.22 12.08 56990.99 88888.00 2016-06-10 17:48:59.407 162 11353.19 12.04 56991.01 88888.00 2016-06-10 17:48:59.907 162 11353.13 12.03 56990.98 88888.00 2016-06-10 17:49:00.407 162 11353.20 12.18 56990.96 88888.00 2016-06-10 17:49:00.907 162 11353.21 12.09 56990.91 88888.00 2016-06-10 17:49:01.407 162 11353.18 12.04 56990.91 88888.00 2016-06-10 17:49:01.907 162 11353.20 11.99 56990.93 88888.00 2016-06-10 17:49:02.407 162 11353.26 11.98 56990.90 88888.00 2016-06-10 17:49:02.907 162 11353.24 12.00 56990.86 88888.00 2016-06-10 17:49:03.407 162 11353.22 11.98 56990.85 88888.00 2016-06-10 17:49:03.907 162 11353.27 11.96 56990.87 88888.00 2016-06-10 17:49:04.407 162 11353.29 11.91 56990.90 88888.00 2016-06-10 17:49:04.907 162 11353.24 11.86 56990.83 88888.00 2016-06-10 17:49:05.407 162 11353.27 11.82 56990.84 88888.00 2016-06-10 17:49:05.907 162 11353.27 11.77 56990.86 88888.00 2016-06-10 17:49:06.407 162 11353.21 11.76 56990.81 88888.00 2016-06-10 17:49:06.907 162 11353.21 11.78 56990.77 88888.00 2016-06-10 17:49:07.407 162 11353.26 11.78 56990.77 88888.00 2016-06-10 17:49:07.907 162 11353.20 11.75 56990.77 88888.00 2016-06-10 17:49:08.407 162 11353.19 11.70 56990.75 88888.00 2016-06-10 17:49:08.907 162 11353.18 11.92 56990.75 88888.00 2016-06-10 17:49:09.407 162 11353.21 12.27 56990.75 88888.00 2016-06-10 17:49:09.907 162 11353.21 12.39 56990.75 88888.00 2016-06-10 17:49:10.407 162 11353.18 12.42 56990.70 88888.00 2016-06-10 17:49:10.907 162 11353.20 12.34 56990.66 88888.00 2016-06-10 17:49:11.407 162 11353.13 12.13 56990.66 88888.00 2016-06-10 17:49:11.907 162 11353.10 11.72 56990.65 88888.00 2016-06-10 17:49:12.407 162 11353.10 11.64 56990.67 88888.00 2016-06-10 17:49:12.907 162 11353.08 11.62 56990.67 88888.00 2016-06-10 17:49:13.407 162 11353.05 11.61 56990.60 88888.00 2016-06-10 17:49:13.907 162 11353.08 11.91 56990.58 88888.00 2016-06-10 17:49:14.407 162 11353.11 12.12 56990.59 88888.00 2016-06-10 17:49:14.907 162 11353.08 11.75 56990.56 88888.00 2016-06-10 17:49:15.407 162 11353.13 11.55 56990.51 88888.00 2016-06-10 17:49:15.907 162 11353.15 11.51 56990.48 88888.00 2016-06-10 17:49:16.407 162 11353.10 11.48 56990.46 88888.00 2016-06-10 17:49:16.907 162 11353.05 11.47 56990.43 88888.00 2016-06-10 17:49:17.407 162 11353.08 11.49 56990.41 88888.00 2016-06-10 17:49:17.907 162 11353.13 11.47 56990.43 88888.00 2016-06-10 17:49:18.407 162 11353.10 11.77 56990.46 88888.00 2016-06-10 17:49:18.907 162 11353.10 12.03 56990.36 88888.00 2016-06-10 17:49:19.407 162 11353.13 11.64 56990.34 88888.00 2016-06-10 17:49:19.907 162 11353.15 11.70 56990.34 88888.00 2016-06-10 17:49:20.407 162 11353.12 11.96 56990.34 88888.00 2016-06-10 17:49:20.907 162 11353.11 11.93 56990.27 88888.00 2016-06-10 17:49:21.407 162 11353.13 11.88 56990.26 88888.00 2016-06-10 17:49:21.907 162 11353.14 11.86 56990.23 88888.00 2016-06-10 17:49:22.407 162 11353.12 11.85 56990.21 88888.00 2016-06-10 17:49:22.907 162 11353.22 11.82 56990.20 88888.00 2016-06-10 17:49:23.407 162 11353.27 11.84 56990.15 88888.00 2016-06-10 17:49:23.907 162 11353.19 11.85 56990.15 88888.00 2016-06-10 17:49:24.407 162 11353.18 11.79 56990.08 88888.00 2016-06-10 17:49:24.907 162 11353.19 11.74 56990.01 88888.00 2016-06-10 17:49:25.407 162 11353.17 11.58 56989.95 88888.00 2016-06-10 17:49:25.907 162 11353.17 11.51 56989.93 88888.00 2016-06-10 17:49:26.407 162 11353.15 11.52 56989.90 88888.00 2016-06-10 17:49:26.907 162 11353.15 11.62 56989.88 88888.00 2016-06-10 17:49:27.407 162 11353.12 11.62 56989.89 88888.00 2016-06-10 17:49:27.907 162 11353.17 11.58 56989.82 88888.00 2016-06-10 17:49:28.407 162 11353.18 11.56 56989.81 88888.00 2016-06-10 17:49:28.907 162 11353.11 11.56 56989.83 88888.00 2016-06-10 17:49:29.407 162 11353.11 11.50 56989.75 88888.00 2016-06-10 17:49:29.907 162 11353.10 11.49 56989.68 88888.00 2016-06-10 17:49:30.407 162 11353.11 11.48 56989.65 88888.00 2016-06-10 17:49:30.907 162 11353.08 11.42 56989.62 88888.00 2016-06-10 17:49:31.407 162 11353.13 11.42 56989.57 88888.00 2016-06-10 17:49:31.907 162 11353.12 11.18 56989.56 88888.00 2016-06-10 17:49:32.407 162 11353.06 11.00 56989.53 88888.00 2016-06-10 17:49:32.907 162 11353.07 11.03 56989.51 88888.00 2016-06-10 17:49:33.407 162 11353.11 11.27 56989.45 88888.00 2016-06-10 17:49:33.907 162 11353.05 11.34 56989.47 88888.00 2016-06-10 17:49:34.407 162 11352.99 11.32 56989.53 88888.00 2016-06-10 17:49:34.907 162 11353.03 11.34 56989.43 88888.00 2016-06-10 17:49:35.407 162 11353.06 11.32 56989.37 88888.00 2016-06-10 17:49:35.907 162 11353.03 11.30 56989.34 88888.00 2016-06-10 17:49:36.407 162 11353.01 11.29 56989.29 88888.00 2016-06-10 17:49:36.907 162 11353.06 11.32 56989.27 88888.00 2016-06-10 17:49:37.407 162 11353.05 11.28 56989.30 88888.00 2016-06-10 17:49:37.907 162 11353.00 11.25 56989.30 88888.00 2016-06-10 17:49:38.407 162 11353.04 11.28 56989.29 88888.00 2016-06-10 17:49:38.907 162 11353.06 11.02 56989.27 88888.00 2016-06-10 17:49:39.407 162 11353.00 10.88 56989.27 88888.00 2016-06-10 17:49:39.907 162 11353.00 10.87 56989.30 88888.00 2016-06-10 17:49:40.407 162 11353.05 10.84 56989.25 88888.00 2016-06-10 17:49:40.907 162 11353.01 10.84 56989.23 88888.00 2016-06-10 17:49:41.407 162 11352.98 10.83 56989.23 88888.00 2016-06-10 17:49:41.907 162 11353.05 10.79 56989.29 88888.00 2016-06-10 17:49:42.407 162 11353.04 10.73 56989.31 88888.00 2016-06-10 17:49:42.907 162 11353.01 10.72 56989.29 88888.00 2016-06-10 17:49:43.407 162 11353.07 10.80 56989.29 88888.00 2016-06-10 17:49:43.907 162 11353.07 11.01 56989.30 88888.00 2016-06-10 17:49:44.407 162 11353.06 11.07 56989.29 88888.00 2016-06-10 17:49:44.907 162 11353.11 11.00 56989.23 88888.00 2016-06-10 17:49:45.407 162 11353.14 10.76 56989.14 88888.00 2016-06-10 17:49:45.907 162 11353.08 10.73 56989.12 88888.00 2016-06-10 17:49:46.407 162 11353.05 10.89 56989.18 88888.00 2016-06-10 17:49:46.907 162 11353.06 10.88 56989.14 88888.00 2016-06-10 17:49:47.407 162 11353.10 10.77 56989.07 88888.00 2016-06-10 17:49:47.907 162 11353.04 10.70 56989.13 88888.00 2016-06-10 17:49:48.407 162 11353.07 10.67 56989.14 88888.00 2016-06-10 17:49:48.907 162 11353.06 10.61 56989.06 88888.00 2016-06-10 17:49:49.407 162 11353.03 10.57 56989.04 88888.00 2016-06-10 17:49:49.907 162 11353.08 10.63 56989.08 88888.00 2016-06-10 17:49:50.407 162 11353.11 10.66 56989.11 88888.00 2016-06-10 17:49:50.907 162 11353.08 10.61 56989.10 88888.00 2016-06-10 17:49:51.407 162 11353.05 10.62 56989.12 88888.00 2016-06-10 17:49:51.907 162 11353.06 10.48 56989.13 88888.00 2016-06-10 17:49:52.407 162 11353.10 10.16 56989.11 88888.00 2016-06-10 17:49:52.907 162 11353.10 10.08 56989.13 88888.00 2016-06-10 17:49:53.407 162 11353.10 10.12 56989.13 88888.00 2016-06-10 17:49:53.907 162 11353.10 10.13 56989.16 88888.00 2016-06-10 17:49:54.407 162 11353.10 10.05 56989.12 88888.00 2016-06-10 17:49:54.907 162 11353.10 10.00 56989.13 88888.00 2016-06-10 17:49:55.407 162 11353.11 9.98 56989.17 88888.00 2016-06-10 17:49:55.907 162 11353.10 9.92 56989.07 88888.00 2016-06-10 17:49:56.407 162 11353.07 9.94 56989.07 88888.00 2016-06-10 17:49:56.907 162 11353.06 9.87 56989.12 88888.00 2016-06-10 17:49:57.407 162 11353.10 9.84 56989.13 88888.00 2016-06-10 17:49:57.907 162 11353.04 10.20 56989.17 88888.00 2016-06-10 17:49:58.407 162 11353.01 10.33 56989.20 88888.00 2016-06-10 17:49:58.907 162 11353.04 9.94 56989.21 88888.00 2016-06-10 17:49:59.407 162 11353.03 9.77 56989.17 88888.00 2016-06-10 17:49:59.907 162 11353.04 9.71 56989.11 88888.00 2016-06-10 17:50:00.407 162 11353.10 9.72 56989.13 88888.00 2016-06-10 17:50:00.907 162 11353.11 9.71 56989.12 88888.00 2016-06-10 17:50:01.407 162 11353.03 9.64 56989.13 88888.00 2016-06-10 17:50:01.907 162 11353.04 9.61 56989.16 88888.00 2016-06-10 17:50:02.407 162 11353.06 9.60 56989.07 88888.00 2016-06-10 17:50:02.907 162 11352.99 9.54 56989.07 88888.00 2016-06-10 17:50:03.407 162 11352.96 9.53 56989.12 88888.00 2016-06-10 17:50:03.907 162 11352.99 9.53 56989.11 88888.00 2016-06-10 17:50:04.407 162 11352.99 9.48 56989.07 88888.00 2016-06-10 17:50:04.907 162 11353.03 9.46 56989.08 88888.00 2016-06-10 17:50:05.407 162 11353.01 9.46 56989.16 88888.00 2016-06-10 17:50:05.907 162 11352.99 9.50 56989.17 88888.00 2016-06-10 17:50:06.407 162 11353.00 9.50 56989.12 88888.00 2016-06-10 17:50:06.907 162 11352.99 9.43 56989.13 88888.00 2016-06-10 17:50:07.407 162 11352.99 9.33 56989.21 88888.00 2016-06-10 17:50:07.907 162 11352.94 9.28 56989.24 88888.00 2016-06-10 17:50:08.407 162 11352.96 9.27 56989.23 88888.00 2016-06-10 17:50:08.907 162 11352.99 9.33 56989.20 88888.00 2016-06-10 17:50:09.407 162 11353.00 9.71 56989.18 88888.00 2016-06-10 17:50:09.907 162 11352.98 9.94 56989.23 88888.00 2016-06-10 17:50:10.407 162 11352.97 9.72 56989.24 88888.00 2016-06-10 17:50:10.907 162 11352.96 9.36 56989.23 88888.00 2016-06-10 17:50:11.407 162 11352.91 9.25 56989.19 88888.00 2016-06-10 17:50:11.907 162 11352.89 9.18 56989.25 88888.00 2016-06-10 17:50:12.407 162 11352.89 9.12 56989.31 88888.00 2016-06-10 17:50:12.907 162 11352.87 9.19 56989.30 88888.00 2016-06-10 17:50:13.407 162 11352.91 9.45 56989.30 88888.00 2016-06-10 17:50:13.907 162 11352.91 9.54 56989.32 88888.00 2016-06-10 17:50:14.407 162 11352.91 9.57 56989.34 88888.00 2016-06-10 17:50:14.907 162 11352.87 9.54 56989.38 88888.00 2016-06-10 17:50:15.407 162 11352.83 9.50 56989.40 88888.00 2016-06-10 17:50:15.907 162 11352.86 9.51 56989.47 88888.00 2016-06-10 17:50:16.407 162 11352.89 9.52 56989.47 88888.00 2016-06-10 17:50:16.907 162 11352.84 9.52 56989.45 88888.00 2016-06-10 17:50:17.407 162 11352.86 9.54 56989.57 88888.00 2016-06-10 17:50:17.907 162 11352.87 9.50 56989.63 88888.00 2016-06-10 17:50:18.407 162 11352.83 9.47 56989.59 88888.00 2016-06-10 17:50:18.907 162 11352.85 9.44 56989.63 88888.00 2016-06-10 17:50:19.407 162 11352.90 9.45 56989.72 88888.00 2016-06-10 17:50:19.907 162 11352.85 9.40 56989.76 88888.00 2016-06-10 17:50:20.407 162 11352.86 9.43 56989.81 88888.00 2016-06-10 17:50:20.907 162 11352.87 9.41 56989.82 88888.00 2016-06-10 17:50:21.407 162 11352.89 9.40 56989.76 88888.00 2016-06-10 17:50:21.907 162 11352.82 9.34 56989.76 88888.00 2016-06-10 17:50:22.407 162 11352.82 9.31 56989.87 88888.00 2016-06-10 17:50:22.907 162 11352.82 9.27 56989.89 88888.00 2016-06-10 17:50:23.407 162 11352.89 9.20 56989.79 88888.00 2016-06-10 17:50:23.907 162 11352.89 9.17 56989.77 88888.00 2016-06-10 17:50:24.407 162 11352.87 9.16 56989.85 88888.00 2016-06-10 17:50:24.907 162 11352.89 9.20 56989.94 88888.00 2016-06-10 17:50:25.407 162 11352.86 9.21 56989.91 88888.00 2016-06-10 17:50:25.907 162 11352.91 9.24 56989.83 88888.00 2016-06-10 17:50:26.407 162 11352.93 9.20 56989.85 88888.00 2016-06-10 17:50:26.907 162 11352.86 8.93 56989.94 88888.00 2016-06-10 17:50:27.407 162 11352.86 8.78 56990.01 88888.00 2016-06-10 17:50:27.907 162 11352.93 8.68 56989.94 88888.00 2016-06-10 17:50:28.407 162 11352.99 8.68 56989.87 88888.00 2016-06-10 17:50:28.907 162 11353.00 8.68 56989.88 88888.00 2016-06-10 17:50:29.407 162 11353.00 8.84 56989.97 88888.00 2016-06-10 17:50:29.907 162 11352.93 8.92 56989.98 88888.00 2016-06-10 17:50:30.407 162 11352.92 8.96 56989.88 88888.00 2016-06-10 17:50:30.907 162 11352.98 8.96 56989.83 88888.00 2016-06-10 17:50:31.407 162 11352.99 8.92 56989.85 88888.00 2016-06-10 17:50:31.907 162 11352.91 8.96 56989.90 88888.00 2016-06-10 17:50:32.407 162 11352.87 8.94 56989.93 88888.00 2016-06-10 17:50:32.907 162 11352.93 8.97 56989.83 88888.00 2016-06-10 17:50:33.407 162 11352.97 8.96 56989.78 88888.00 2016-06-10 17:50:33.907 162 11352.93 8.98 56989.79 88888.00 2016-06-10 17:50:34.407 162 11352.92 8.96 56989.84 88888.00 2016-06-10 17:50:34.907 162 11352.92 8.91 56989.84 88888.00 2016-06-10 17:50:35.407 162 11352.90 8.92 56989.77 88888.00 2016-06-10 17:50:35.907 162 11352.96 8.93 56989.75 88888.00 2016-06-10 17:50:36.407 162 11352.94 8.90 56989.75 88888.00 2016-06-10 17:50:36.907 162 11352.85 8.76 56989.81 88888.00 2016-06-10 17:50:37.407 162 11352.83 8.51 56989.82 88888.00 2016-06-10 17:50:37.907 162 11352.94 8.49 56989.65 88888.00 2016-06-10 17:50:38.407 162 11352.98 8.45 56989.56 88888.00 2016-06-10 17:50:38.907 162 11352.96 8.56 56989.66 88888.00 2016-06-10 17:50:39.407 162 11352.84 8.75 56989.77 88888.00 2016-06-10 17:50:39.907 162 11352.87 8.79 56989.70 88888.00 2016-06-10 17:50:40.407 162 11352.92 8.75 56989.53 88888.00 2016-06-10 17:50:40.907 162 11352.91 8.58 56989.53 88888.00 2016-06-10 17:50:41.407 162 11352.86 8.24 56989.69 88888.00 2016-06-10 17:50:41.907 162 11352.80 8.09 56989.70 88888.00 2016-06-10 17:50:42.408 162 11352.79 8.08 56989.56 88888.00 2016-06-10 17:50:42.908 162 11352.85 8.04 56989.39 88888.00 2016-06-10 17:50:43.408 162 11352.83 8.08 56989.42 88888.00 2016-06-10 17:50:43.908 162 11352.70 8.10 56989.56 88888.00 2016-06-10 17:50:44.408 162 11352.64 8.05 56989.59 88888.00 2016-06-10 17:50:44.908 162 11352.69 8.01 56989.46 88888.00 2016-06-10 17:50:45.408 162 11352.64 8.03 56989.39 88888.00 2016-06-10 17:50:45.908 162 11352.55 8.00 56989.46 88888.00 2016-06-10 17:50:46.408 162 11352.52 7.91 56989.51 88888.00 2016-06-10 17:50:46.908 162 11352.53 7.85 56989.45 88888.00 2016-06-10 17:50:47.408 162 11352.46 7.82 56989.44 88888.00 2016-06-10 17:50:47.908 162 11352.39 7.78 56989.43 88888.00 2016-06-10 17:50:48.408 162 11352.38 7.73 56989.42 88888.00 2016-06-10 17:50:48.908 162 11352.34 7.63 56989.46 88888.00 2016-06-10 17:50:49.408 162 11352.34 7.58 56989.50 88888.00 2016-06-10 17:50:49.908 162 11352.38 7.57 56989.43 88888.00 2016-06-10 17:50:50.408 162 11352.44 7.55 56989.39 88888.00 2016-06-10 17:50:50.908 162 11352.39 7.54 56989.51 88888.00 2016-06-10 17:50:51.408 162 11352.36 7.51 56989.56 88888.00 2016-06-10 17:50:51.908 162 11352.35 7.46 56989.46 88888.00 2016-06-10 17:50:52.408 162 11352.42 7.46 56989.33 88888.00 2016-06-10 17:50:52.908 162 11352.44 7.40 56989.37 88888.00 2016-06-10 17:50:53.408 162 11352.39 7.32 56989.47 88888.00 2016-06-10 17:50:53.908 162 11352.32 7.32 56989.47 88888.00 2016-06-10 17:50:54.408 162 11352.39 7.32 56989.34 88888.00 2016-06-10 17:50:54.908 162 11352.44 7.33 56989.26 88888.00 2016-06-10 17:50:55.408 162 11352.43 7.29 56989.42 88888.00 2016-06-10 17:50:55.908 162 11352.36 7.28 56989.56 88888.00 2016-06-10 17:50:56.408 162 11352.31 7.28 56989.43 88888.00 2016-06-10 17:50:56.908 162 11352.36 7.27 56989.31 88888.00 2016-06-10 17:50:57.408 162 11352.32 7.20 56989.38 88888.00 2016-06-10 17:50:57.908 162 11352.27 7.16 56989.50 88888.00 2016-06-10 17:50:58.408 162 11352.23 7.13 56989.47 88888.00 2016-06-10 17:50:58.908 162 11352.27 7.09 56989.42 88888.00 2016-06-10 17:50:59.408 162 11352.23 7.10 56989.45 88888.00 2016-06-10 17:50:59.908 162 11352.21 7.12 56989.49 88888.00 2016-06-10 17:51:00.408 162 11352.27 7.10 56989.44 88888.00 2016-06-10 17:51:00.908 162 11352.30 7.12 56989.42 88888.00 2016-06-10 17:51:01.408 162 11352.25 7.13 56989.47 88888.00 2016-06-10 17:51:01.908 162 11352.21 7.17 56989.53 88888.00 2016-06-10 17:51:02.408 162 11352.28 7.20 56989.47 88888.00 2016-06-10 17:51:02.908 162 11352.25 7.17 56989.46 88888.00 2016-06-10 17:51:03.408 162 11352.21 7.09 56989.51 88888.00 2016-06-10 17:51:03.908 162 11352.18 7.05 56989.61 88888.00 2016-06-10 17:51:04.408 162 11352.22 7.00 56989.55 88888.00 2016-06-10 17:51:04.908 162 11352.22 6.99 56989.50 88888.00 2016-06-10 17:51:05.408 162 11352.23 6.98 56989.62 88888.00 2016-06-10 17:51:05.908 162 11352.20 6.99 56989.66 88888.00 2016-06-10 17:51:06.408 162 11352.17 6.95 56989.58 88888.00 2016-06-10 17:51:06.908 162 11352.21 6.95 56989.51 88888.00 2016-06-10 17:51:07.408 162 11352.21 6.94 56989.62 88888.00 2016-06-10 17:51:07.908 162 11352.09 6.92 56989.74 88888.00 2016-06-10 17:51:08.408 162 11352.06 6.91 56989.69 88888.00 2016-06-10 17:51:08.908 162 11352.16 6.89 56989.59 88888.00 2016-06-10 17:51:09.408 162 11352.23 6.85 56989.62 88888.00 2016-06-10 17:51:09.908 162 11352.16 6.86 56989.70 88888.00 2016-06-10 17:51:10.408 162 11352.10 6.86 56989.69 88888.00 2016-06-10 17:51:10.908 162 11352.16 6.89 56989.71 88888.00 2016-06-10 17:51:11.408 162 11352.16 6.89 56989.72 88888.00 2016-06-10 17:51:11.908 162 11352.16 6.86 56989.74 88888.00 2016-06-10 17:51:12.408 162 11352.18 6.86 56989.74 88888.00 2016-06-10 17:51:12.908 162 11352.15 6.85 56989.76 88888.00 2016-06-10 17:51:13.408 162 11352.08 6.79 56989.75 88888.00 2016-06-10 17:51:13.908 162 11352.11 6.79 56989.70 88888.00 2016-06-10 17:51:14.408 162 11352.20 6.71 56989.69 88888.00 2016-06-10 17:51:14.908 162 11352.21 6.66 56989.71 88888.00 2016-06-10 17:51:15.408 162 11352.14 6.66 56989.72 88888.00 2016-06-10 17:51:15.908 162 11352.14 6.69 56989.71 88888.00 2016-06-10 17:51:16.408 162 11352.13 6.71 56989.71 88888.00 2016-06-10 17:51:16.908 162 11352.08 6.71 56989.79 88888.00 2016-06-10 17:51:17.408 162 11352.14 6.66 56989.79 88888.00 2016-06-10 17:51:17.908 162 11352.14 6.60 56989.79 88888.00 2016-06-10 17:51:18.408 162 11352.09 6.60 56989.78 88888.00 2016-06-10 17:51:18.908 162 11352.16 6.57 56989.77 88888.00 2016-06-10 17:51:19.408 162 11352.18 6.58 56989.81 88888.00 2016-06-10 17:51:19.908 162 11352.14 6.57 56989.89 88888.00 2016-06-10 17:51:20.408 162 11352.13 6.53 56989.84 88888.00 2016-06-10 17:51:20.908 162 11352.14 6.53 56989.82 88888.00 2016-06-10 17:51:21.408 162 11352.15 6.52 56989.90 88888.00 2016-06-10 17:51:21.908 162 11352.14 6.46 56989.94 88888.00 2016-06-10 17:51:22.408 162 11352.17 6.45 56989.90 88888.00 2016-06-10 17:51:22.908 162 11352.18 6.42 56989.96 88888.00 2016-06-10 17:51:23.408 162 11352.16 6.41 56990.00 88888.00 2016-06-10 17:51:23.908 162 11352.15 6.42 56989.91 88888.00 2016-06-10 17:51:24.408 162 11352.18 6.46 56989.93 88888.00 2016-06-10 17:51:24.908 162 11352.22 6.40 56990.04 88888.00 2016-06-10 17:51:25.408 162 11352.16 6.33 56990.07 88888.00 2016-06-10 17:51:25.908 162 11352.18 6.34 56990.01 88888.00 2016-06-10 17:51:26.408 162 11352.21 6.35 56990.04 88888.00 2016-06-10 17:51:26.908 162 11352.15 6.33 56990.19 88888.00 2016-06-10 17:51:27.408 162 11352.16 6.32 56990.21 88888.00 2016-06-10 17:51:27.908 162 11352.20 6.32 56990.26 88888.00 2016-06-10 17:51:28.408 162 11352.16 6.35 56990.28 88888.00 2016-06-10 17:51:28.908 162 11352.10 6.39 56990.26 88888.00 2016-06-10 17:51:29.408 162 11352.14 6.33 56990.29 88888.00 2016-06-10 17:51:29.908 162 11352.16 6.27 56990.33 88888.00 2016-06-10 17:51:30.408 162 11352.15 6.27 56990.36 88888.00 2016-06-10 17:51:30.908 162 11352.16 6.27 56990.32 88888.00 2016-06-10 17:51:31.408 162 11352.27 6.26 56990.38 88888.00 2016-06-10 17:51:31.908 162 11352.24 6.19 56990.42 88888.00 2016-06-10 17:51:32.408 162 11352.17 6.15 56990.49 88888.00 2016-06-10 17:51:32.908 162 11352.22 6.17 56990.49 88888.00 2016-06-10 17:51:33.408 162 11352.22 6.11 56990.47 88888.00 2016-06-10 17:51:33.908 162 11352.18 6.07 56990.49 88888.00 2016-06-10 17:51:34.408 162 11352.20 6.03 56990.56 88888.00 2016-06-10 17:51:34.908 162 11352.22 6.05 56990.54 88888.00 2016-06-10 17:51:35.408 162 11352.15 6.06 56990.47 88888.00 2016-06-10 17:51:35.908 162 11352.20 5.99 56990.47 88888.00 2016-06-10 17:51:36.408 162 11352.20 5.99 56990.60 88888.00 2016-06-10 17:51:36.908 162 11352.16 5.96 56990.60 88888.00 2016-06-10 17:51:37.408 162 11352.14 5.90 56990.53 88888.00 2016-06-10 17:51:37.908 162 11352.20 5.89 56990.53 88888.00 2016-06-10 17:51:38.408 162 11352.23 5.86 56990.53 88888.00 2016-06-10 17:51:38.908 162 11352.20 5.81 56990.54 88888.00 2016-06-10 17:51:39.408 162 11352.18 5.77 56990.54 88888.00 2016-06-10 17:51:39.908 162 11352.18 5.74 56990.58 88888.00 2016-06-10 17:51:40.408 162 11352.22 5.77 56990.54 88888.00 2016-06-10 17:51:40.908 162 11352.21 5.78 56990.56 88888.00 2016-06-10 17:51:41.408 162 11352.24 5.77 56990.60 88888.00 2016-06-10 17:51:41.908 162 11352.24 5.74 56990.60 88888.00 2016-06-10 17:51:42.408 162 11352.17 5.73 56990.60 88888.00 2016-06-10 17:51:42.908 162 11352.14 5.76 56990.60 88888.00 2016-06-10 17:51:43.408 162 11352.20 5.77 56990.60 88888.00 2016-06-10 17:51:43.908 162 11352.22 5.76 56990.61 88888.00 2016-06-10 17:51:44.408 162 11352.21 5.77 56990.64 88888.00 2016-06-10 17:51:44.908 162 11352.21 5.77 56990.67 88888.00 2016-06-10 17:51:45.408 162 11352.28 5.72 56990.67 88888.00 2016-06-10 17:51:45.908 162 11352.21 5.67 56990.70 88888.00 2016-06-10 17:51:46.408 162 11352.15 5.73 56990.74 88888.00 2016-06-10 17:51:46.908 162 11352.16 5.67 56990.77 88888.00 2016-06-10 17:51:47.408 162 11352.16 5.58 56990.75 88888.00 2016-06-10 17:51:47.908 162 11352.16 5.56 56990.77 88888.00 2016-06-10 17:51:48.408 162 11352.18 5.52 56990.79 88888.00 2016-06-10 17:51:48.908 162 11352.20 5.50 56990.77 88888.00 2016-06-10 17:51:49.408 162 11352.17 5.49 56990.72 88888.00 2016-06-10 17:51:49.908 162 11352.18 5.67 56990.78 88888.00 2016-06-10 17:51:50.408 162 11352.25 5.80 56990.84 88888.00 2016-06-10 17:51:50.908 162 11352.25 5.51 56990.79 88888.00 2016-06-10 17:51:51.408 162 11352.25 5.39 56990.79 88888.00 2016-06-10 17:51:51.908 162 11352.27 5.37 56990.87 88888.00 2016-06-10 17:51:52.408 162 11352.25 5.30 56990.84 88888.00 2016-06-10 17:51:52.908 162 11352.27 5.24 56990.80 88888.00 2016-06-10 17:51:53.408 162 11352.28 5.23 56990.79 88888.00 2016-06-10 17:51:53.908 162 11352.28 5.21 56990.83 88888.00 2016-06-10 17:51:54.408 162 11352.30 5.16 56990.87 88888.00 2016-06-10 17:51:54.908 162 11352.30 5.15 56990.87 88888.00 2016-06-10 17:51:55.408 162 11352.35 5.12 56990.88 88888.00 2016-06-10 17:51:55.908 162 11352.42 5.06 56990.87 88888.00 2016-06-10 17:51:56.408 162 11352.32 5.04 56990.93 88888.00 2016-06-10 17:51:56.908 162 11352.32 5.04 56990.96 88888.00 2016-06-10 17:51:57.408 162 11352.35 5.01 56990.92 88888.00 2016-06-10 17:51:57.908 162 11352.28 4.92 56990.96 88888.00 2016-06-10 17:51:58.408 162 11352.27 4.91 56990.98 88888.00 2016-06-10 17:51:58.908 162 11352.28 4.94 56990.96 88888.00 2016-06-10 17:51:59.408 162 11352.25 4.90 56990.92 88888.00 2016-06-10 17:51:59.908 162 11352.23 4.91 56990.94 88888.00 2016-06-10 17:52:00.408 162 11352.28 4.88 56990.94 88888.00 2016-06-10 17:52:00.908 162 11352.35 4.82 56990.92 88888.00 2016-06-10 17:52:01.408 162 11352.32 4.78 56990.88 88888.00 2016-06-10 17:52:01.908 162 11352.30 4.79 56990.98 88888.00 2016-06-10 17:52:02.408 162 11352.31 4.79 56991.04 88888.00 2016-06-10 17:52:02.908 162 11352.36 4.75 56991.01 88888.00 2016-06-10 17:52:03.408 162 11352.31 4.72 56991.01 88888.00 2016-06-10 17:52:03.908 162 11352.32 4.72 56991.06 88888.00 2016-06-10 17:52:04.408 162 11352.34 4.71 56991.09 88888.00 2016-06-10 17:52:04.908 162 11352.29 4.65 56991.09 88888.00 2016-06-10 17:52:05.408 162 11352.30 4.63 56991.04 88888.00 2016-06-10 17:52:05.908 162 11352.29 4.58 56991.05 88888.00 2016-06-10 17:52:06.408 162 11352.23 4.64 56991.03 88888.00 2016-06-10 17:52:06.908 162 11352.15 4.77 56991.06 88888.00 2016-06-10 17:52:07.408 162 11352.15 4.58 56991.10 88888.00 2016-06-10 17:52:07.908 162 11352.16 4.55 56991.07 88888.00 2016-06-10 17:52:08.408 162 11352.07 4.54 56991.12 88888.00 2016-06-10 17:52:08.908 162 11352.01 4.53 56991.19 88888.00 2016-06-10 17:52:09.408 162 11351.99 4.53 56991.22 88888.00 2016-06-10 17:52:09.908 162 11351.96 4.49 56991.22 88888.00 2016-06-10 17:52:10.408 162 11351.97 4.49 56991.22 88888.00 2016-06-10 17:52:10.908 162 11351.99 4.53 56991.22 88888.00 2016-06-10 17:52:11.408 162 11351.87 4.53 56991.32 88888.00 2016-06-10 17:52:11.908 162 11351.88 4.53 56991.33 88888.00 2016-06-10 17:52:12.408 162 11351.92 4.53 56991.32 88888.00 2016-06-10 17:52:12.908 162 11351.88 4.50 56991.35 88888.00 2016-06-10 17:52:13.408 162 11351.81 4.51 56991.42 88888.00 2016-06-10 17:52:13.908 162 11351.83 4.48 56991.46 88888.00 2016-06-10 17:52:14.408 162 11351.82 4.47 56991.46 88888.00 2016-06-10 17:52:14.908 162 11351.81 4.44 56991.49 88888.00 2016-06-10 17:52:15.408 162 11351.81 4.51 56991.49 88888.00 2016-06-10 17:52:15.908 162 11351.85 4.51 56991.51 88888.00 2016-06-10 17:52:16.408 162 11351.88 4.50 56991.56 88888.00 2016-06-10 17:52:16.908 162 11351.81 4.76 56991.64 88888.00 2016-06-10 17:52:17.408 162 11351.85 4.89 56991.70 88888.00 2016-06-10 17:52:17.908 162 11351.90 4.60 56991.69 88888.00 2016-06-10 17:52:18.408 162 11351.86 4.55 56991.75 88888.00 2016-06-10 17:52:18.908 162 11351.85 4.69 56991.82 88888.00 2016-06-10 17:52:19.408 162 11351.90 5.01 56991.82 88888.00 2016-06-10 17:52:19.908 162 11351.90 5.04 56991.81 88888.00 2016-06-10 17:52:20.408 162 11351.90 5.11 56991.88 88888.00 2016-06-10 17:52:20.908 162 11351.93 5.11 56991.96 88888.00 2016-06-10 17:52:21.408 162 11351.93 5.13 56991.97 88888.00 2016-06-10 17:52:21.908 162 11351.92 5.10 56992.00 88888.00 2016-06-10 17:52:22.408 162 11351.95 5.08 56992.09 88888.00 2016-06-10 17:52:22.908 162 11351.97 5.10 56992.16 88888.00 2016-06-10 17:52:23.408 162 11351.94 5.09 56992.20 88888.00 2016-06-10 17:52:23.908 162 11351.92 5.09 56992.22 88888.00 2016-06-10 17:52:24.408 162 11351.88 5.10 56992.25 88888.00 2016-06-10 17:52:24.908 162 11351.93 5.04 56992.26 88888.00 2016-06-10 17:52:25.408 162 11351.90 4.99 56992.26 88888.00 2016-06-10 17:52:25.908 162 11351.92 4.96 56992.28 88888.00 2016-06-10 17:52:26.408 162 11351.94 4.97 56992.35 88888.00 2016-06-10 17:52:26.908 162 11351.96 4.95 56992.39 88888.00 2016-06-10 17:52:27.408 162 11351.97 4.94 56992.40 88888.00 2016-06-10 17:52:27.908 162 11352.01 4.95 56992.44 88888.00 2016-06-10 17:52:28.408 162 11351.99 4.90 56992.50 88888.00 2016-06-10 17:52:28.908 162 11351.97 4.89 56992.50 88888.00 2016-06-10 17:52:29.408 162 11352.02 4.89 56992.53 88888.00 2016-06-10 17:52:29.908 162 11352.07 4.87 56992.66 88888.00 2016-06-10 17:52:30.408 162 11351.97 4.69 56992.69 88888.00 2016-06-10 17:52:30.908 162 11352.01 4.41 56992.67 88888.00 2016-06-10 17:52:31.408 162 11352.08 4.37 56992.67 88888.00 2016-06-10 17:52:31.908 162 11352.04 4.75 56992.76 88888.00 2016-06-10 17:52:32.408 162 11352.00 4.90 56992.79 88888.00 2016-06-10 17:52:32.908 162 11352.03 4.91 56992.82 88888.00 2016-06-10 17:52:33.408 162 11352.08 4.72 56992.86 88888.00 2016-06-10 17:52:33.908 162 11352.07 4.89 56992.92 88888.00 2016-06-10 17:52:34.408 162 11352.07 4.83 56992.89 88888.00 2016-06-10 17:52:34.908 162 11352.13 4.60 56992.90 88888.00 2016-06-10 17:52:35.408 162 11352.11 4.81 56992.95 88888.00 2016-06-10 17:52:35.908 162 11352.06 4.84 56992.97 88888.00 2016-06-10 17:52:36.408 162 11352.09 4.57 56992.98 88888.00 2016-06-10 17:52:36.908 162 11352.13 4.71 56993.04 88888.00 2016-06-10 17:52:37.408 162 11352.10 4.83 56993.03 88888.00 2016-06-10 17:52:37.908 162 11352.13 4.88 56993.04 88888.00 2016-06-10 17:52:38.408 162 11352.13 4.55 56993.04 88888.00 2016-06-10 17:52:38.908 162 11352.08 4.33 56993.08 88888.00 2016-06-10 17:52:39.408 162 11352.07 4.61 56993.11 88888.00 2016-06-10 17:52:39.908 162 11352.10 4.74 56993.11 88888.00 2016-06-10 17:52:40.408 162 11352.09 4.72 56993.15 88888.00 2016-06-10 17:52:40.908 162 11352.04 4.70 56993.17 88888.00 2016-06-10 17:52:41.408 162 11352.07 4.72 56993.17 88888.00 2016-06-10 17:52:41.908 162 11352.10 4.71 56993.19 88888.00 2016-06-10 17:52:42.408 162 11352.03 4.67 56993.24 88888.00 2016-06-10 17:52:42.908 162 11351.97 4.64 56993.27 88888.00 2016-06-10 17:52:43.408 162 11352.02 4.70 56993.25 88888.00 2016-06-10 17:52:43.908 162 11352.03 4.71 56993.24 88888.00 2016-06-10 17:52:44.408 162 11352.00 4.74 56993.28 88888.00 2016-06-10 17:52:44.908 162 11352.01 4.70 56993.30 88888.00 2016-06-10 17:52:45.408 162 11351.97 4.70 56993.34 88888.00 2016-06-10 17:52:45.908 162 11351.96 4.68 56993.30 88888.00 2016-06-10 17:52:46.408 162 11351.95 4.68 56993.27 88888.00 2016-06-10 17:52:46.908 162 11352.02 4.68 56993.30 88888.00 2016-06-10 17:52:47.408 162 11351.97 4.65 56993.35 88888.00 2016-06-10 17:52:47.908 162 11351.95 4.62 56993.37 88888.00 2016-06-10 17:52:48.408 162 11352.03 4.61 56993.32 88888.00 2016-06-10 17:52:48.908 162 11352.01 4.48 56993.31 88888.00 2016-06-10 17:52:49.408 162 11352.00 4.13 56993.37 88888.00 2016-06-10 17:52:49.908 162 11352.01 4.27 56993.37 88888.00 2016-06-10 17:52:50.408 162 11352.07 4.28 56993.29 88888.00 2016-06-10 17:52:50.908 162 11352.10 4.01 56993.31 88888.00 2016-06-10 17:52:51.408 162 11352.07 4.09 56993.31 88888.00 2016-06-10 17:52:51.908 162 11352.07 3.99 56993.31 88888.00 2016-06-10 17:52:52.408 162 11352.13 3.87 56993.27 88888.00 2016-06-10 17:52:52.908 162 11352.13 3.86 56993.30 88888.00 2016-06-10 17:52:53.408 162 11352.09 3.97 56993.36 88888.00 2016-06-10 17:52:53.908 162 11352.16 3.96 56993.34 88888.00 2016-06-10 17:52:54.408 162 11352.18 3.86 56993.29 88888.00 2016-06-10 17:52:54.908 162 11352.17 3.79 56993.28 88888.00 2016-06-10 17:52:55.408 162 11352.13 3.74 56993.27 88888.00 2016-06-10 17:52:55.908 162 11352.11 3.74 56993.25 88888.00 2016-06-10 17:52:56.408 162 11352.13 3.75 56993.23 88888.00 2016-06-10 17:52:56.908 162 11352.11 3.74 56993.25 88888.00 2016-06-10 17:52:57.408 162 11352.11 3.87 56993.23 88888.00 2016-06-10 17:52:57.908 162 11352.07 3.79 56993.27 88888.00 2016-06-10 17:52:58.408 162 11352.04 3.76 56993.34 88888.00 2016-06-10 17:52:58.908 162 11352.04 3.72 56993.36 88888.00 2016-06-10 17:52:59.408 162 11352.01 3.81 56993.28 88888.00 2016-06-10 17:52:59.908 162 11351.99 3.75 56993.24 88888.00 2016-06-10 17:53:00.408 162 11352.00 3.85 56993.31 88888.00 2016-06-10 17:53:00.908 162 11351.94 3.94 56993.35 88888.00 2016-06-10 17:53:01.408 162 11351.89 3.76 56993.28 88888.00 2016-06-10 17:53:01.908 162 11351.93 3.81 56993.25 88888.00 2016-06-10 17:53:02.409 162 11351.93 3.68 56993.29 88888.00 2016-06-10 17:53:02.909 162 11351.82 3.63 56993.35 88888.00 2016-06-10 17:53:03.409 162 11351.81 3.63 56993.30 88888.00 2016-06-10 17:53:03.909 162 11351.87 3.67 56993.28 88888.00 2016-06-10 17:53:04.409 162 11351.85 3.66 56993.29 88888.00 2016-06-10 17:53:04.909 162 11351.85 3.66 56993.29 88888.00 2016-06-10 17:53:05.409 162 11351.87 3.69 56993.32 88888.00 2016-06-10 17:53:05.909 162 11351.85 3.72 56993.34 88888.00 2016-06-10 17:53:06.409 162 11351.80 3.63 56993.27 88888.00 2016-06-10 17:53:06.909 162 11351.74 3.70 56993.31 88888.00 2016-06-10 17:53:07.409 162 11351.80 3.70 56993.38 88888.00 2016-06-10 17:53:07.909 162 11351.75 3.70 56993.40 88888.00 2016-06-10 17:53:08.409 162 11351.72 3.70 56993.35 88888.00 2016-06-10 17:53:08.909 162 11351.72 3.86 56993.40 88888.00 2016-06-10 17:53:09.409 162 11351.71 3.76 56993.44 88888.00 2016-06-10 17:53:09.909 162 11351.67 3.76 56993.44 88888.00 2016-06-10 17:53:10.409 162 11351.71 3.76 56993.37 88888.00 2016-06-10 17:53:10.909 162 11351.72 3.80 56993.42 88888.00 2016-06-10 17:53:11.409 162 11351.65 3.75 56993.54 88888.00 2016-06-10 17:53:11.909 162 11351.60 3.72 56993.47 88888.00 2016-06-10 17:53:12.409 162 11351.64 3.76 56993.41 88888.00 2016-06-10 17:53:12.909 162 11351.66 3.75 56993.49 88888.00 2016-06-10 17:53:13.409 162 11351.58 3.75 56993.56 88888.00 2016-06-10 17:53:13.909 162 11351.60 3.77 56993.51 88888.00 2016-06-10 17:53:14.409 162 11351.66 3.81 56993.50 88888.00 2016-06-10 17:53:14.909 162 11351.58 3.87 56993.56 88888.00 2016-06-10 17:53:15.409 162 11351.51 3.80 56993.60 88888.00 2016-06-10 17:53:15.909 162 11351.53 3.79 56993.55 88888.00 2016-06-10 17:53:16.409 162 11351.64 4.01 56993.61 88888.00 2016-06-10 17:53:16.909 162 11351.58 4.08 56993.66 88888.00 2016-06-10 17:53:17.409 162 11351.55 3.85 56993.61 88888.00 2016-06-10 17:53:17.909 162 11351.60 3.80 56993.56 88888.00 2016-06-10 17:53:18.409 162 11351.52 3.89 56993.69 88888.00 2016-06-10 17:53:18.909 162 11351.45 3.93 56993.70 88888.00 2016-06-10 17:53:19.409 162 11351.51 3.82 56993.66 88888.00 2016-06-10 17:53:19.909 162 11351.53 3.79 56993.66 88888.00 2016-06-10 17:53:20.409 162 11351.47 3.82 56993.69 88888.00 2016-06-10 17:53:20.909 162 11351.45 3.92 56993.72 88888.00 2016-06-10 17:53:21.409 162 11351.51 3.87 56993.72 88888.00 2016-06-10 17:53:21.909 162 11351.52 3.80 56993.75 88888.00 2016-06-10 17:53:22.409 162 11351.46 3.79 56993.75 88888.00 2016-06-10 17:53:22.909 162 11351.53 3.76 56993.72 88888.00 2016-06-10 17:53:23.409 162 11351.52 3.76 56993.67 88888.00 2016-06-10 17:53:23.909 162 11351.51 3.77 56993.70 88888.00 2016-06-10 17:53:24.409 162 11351.53 3.81 56993.67 88888.00 2016-06-10 17:53:24.909 162 11351.60 3.82 56993.56 88888.00 2016-06-10 17:53:25.409 162 11351.61 3.74 56993.62 88888.00 2016-06-10 17:53:25.909 162 11351.62 3.74 56993.66 88888.00 2016-06-10 17:53:26.409 162 11351.65 3.79 56993.64 88888.00 2016-06-10 17:53:26.909 162 11351.65 3.75 56993.55 88888.00 2016-06-10 17:53:27.409 162 11351.67 3.75 56993.55 88888.00 2016-06-10 17:53:27.909 162 11351.66 3.77 56993.59 88888.00 2016-06-10 17:53:28.409 162 11351.67 3.77 56993.54 88888.00 2016-06-10 17:53:28.909 162 11351.71 3.85 56993.47 88888.00 2016-06-10 17:53:29.409 162 11351.76 3.80 56993.49 88888.00 2016-06-10 17:53:29.909 162 11351.80 3.75 56993.55 88888.00 2016-06-10 17:53:30.409 162 11351.78 3.76 56993.48 88888.00 2016-06-10 17:53:30.909 162 11351.76 3.74 56993.44 88888.00 2016-06-10 17:53:31.409 162 11351.76 4.07 56993.51 88888.00 2016-06-10 17:53:31.909 162 11351.76 4.28 56993.50 88888.00 2016-06-10 17:53:32.409 162 11351.78 4.26 56993.47 88888.00 2016-06-10 17:53:32.909 162 11351.80 4.33 56993.42 88888.00 2016-06-10 17:53:33.409 162 11351.85 4.36 56993.37 88888.00 2016-06-10 17:53:33.909 162 11351.82 4.38 56993.34 88888.00 2016-06-10 17:53:34.409 162 11351.82 4.36 56993.35 88888.00 2016-06-10 17:53:34.909 162 11351.85 4.27 56993.30 88888.00 2016-06-10 17:53:35.409 162 11351.83 4.13 56993.30 88888.00 2016-06-10 17:53:35.909 162 11351.82 4.23 56993.27 88888.00 2016-06-10 17:53:36.409 162 11351.87 4.29 56993.25 88888.00 2016-06-10 17:53:36.909 162 11351.83 4.22 56993.24 88888.00 2016-06-10 17:53:37.409 162 11351.80 4.27 56993.17 88888.00 2016-06-10 17:53:37.909 162 11351.81 4.27 56993.22 88888.00 2016-06-10 17:53:38.409 162 11351.86 4.24 56993.21 88888.00 2016-06-10 17:53:38.909 162 11351.81 4.30 56993.19 88888.00 2016-06-10 17:53:39.409 162 11351.75 4.54 56993.18 88888.00 2016-06-10 17:53:39.909 162 11351.76 4.60 56993.17 88888.00 2016-06-10 17:53:40.409 162 11351.79 4.56 56993.17 88888.00 2016-06-10 17:53:40.909 162 11351.79 4.55 56993.08 88888.00 2016-06-10 17:53:41.409 162 11351.83 4.56 56993.08 88888.00 2016-06-10 17:53:41.909 162 11351.83 4.55 56993.08 88888.00 2016-06-10 17:53:42.409 162 11351.82 4.54 56993.06 88888.00 2016-06-10 17:53:42.909 162 11351.82 4.55 56992.99 88888.00 2016-06-10 17:53:43.409 162 11351.83 4.50 56992.95 88888.00 2016-06-10 17:53:43.909 162 11351.86 4.50 56992.91 88888.00 2016-06-10 17:53:44.409 162 11351.82 4.53 56992.93 88888.00 2016-06-10 17:53:44.909 162 11351.86 4.48 56992.86 88888.00 2016-06-10 17:53:45.409 162 11351.89 4.43 56992.83 88888.00 2016-06-10 17:53:45.909 162 11351.88 4.41 56992.87 88888.00 2016-06-10 17:53:46.409 162 11351.89 4.42 56992.85 88888.00 2016-06-10 17:53:46.909 162 11351.94 4.43 56992.83 88888.00 2016-06-10 17:53:47.409 162 11351.93 4.43 56992.84 88888.00 2016-06-10 17:53:47.909 162 11351.90 4.45 56992.84 88888.00 2016-06-10 17:53:48.409 162 11351.97 4.45 56992.79 88888.00 2016-06-10 17:53:48.909 162 11352.03 4.42 56992.78 88888.00 2016-06-10 17:53:49.409 162 11351.95 4.33 56992.85 88888.00 2016-06-10 17:53:49.909 162 11351.95 4.33 56992.86 88888.00 2016-06-10 17:53:50.409 162 11352.03 4.35 56992.76 88888.00 2016-06-10 17:53:50.909 162 11352.06 4.36 56992.73 88888.00 2016-06-10 17:53:51.409 162 11351.97 4.35 56992.89 88888.00 2016-06-10 17:53:51.909 162 11351.99 4.30 56992.92 88888.00 2016-06-10 17:53:52.409 162 11352.00 4.30 56992.82 88888.00 2016-06-10 17:53:52.909 162 11351.94 4.33 56992.73 88888.00 2016-06-10 17:53:53.409 162 11351.94 4.31 56992.74 88888.00 2016-06-10 17:53:53.909 162 11351.97 4.35 56992.78 88888.00 2016-06-10 17:53:54.409 162 11351.93 4.31 56992.83 88888.00 2016-06-10 17:53:54.909 162 11351.93 4.29 56992.80 88888.00 2016-06-10 17:53:55.409 162 11351.95 4.27 56992.70 88888.00 2016-06-10 17:53:55.909 162 11351.96 4.29 56992.73 88888.00 2016-06-10 17:53:56.409 162 11351.90 4.29 56992.85 88888.00 2016-06-10 17:53:56.909 162 11351.86 4.27 56992.91 88888.00 2016-06-10 17:53:57.409 162 11351.89 4.22 56992.76 88888.00 2016-06-10 17:53:57.909 162 11351.90 4.22 56992.67 88888.00 2016-06-10 17:53:58.409 162 11351.79 4.26 56992.74 88888.00 2016-06-10 17:53:58.909 162 11351.78 4.24 56992.82 88888.00 2016-06-10 17:53:59.409 162 11351.81 4.27 56992.82 88888.00 2016-06-10 17:53:59.909 162 11351.81 4.28 56992.78 88888.00 2016-06-10 17:54:00.409 162 11351.83 4.29 56992.77 88888.00 2016-06-10 17:54:00.909 162 11351.85 4.27 56992.80 88888.00 2016-06-10 17:54:01.409 162 11351.76 4.24 56992.89 88888.00 2016-06-10 17:54:01.909 162 11351.72 4.13 56992.92 88888.00 2016-06-10 17:54:02.409 162 11351.78 3.80 56992.86 88888.00 2016-06-10 17:54:02.909 162 11351.82 3.85 56992.84 88888.00 2016-06-10 17:54:03.409 162 11351.76 3.90 56992.87 88888.00 2016-06-10 17:54:03.909 162 11351.68 3.88 56993.03 88888.00 2016-06-10 17:54:04.409 162 11351.71 3.86 56993.05 88888.00 2016-06-10 17:54:04.909 162 11351.74 3.81 56992.91 88888.00 2016-06-10 17:54:05.409 162 11351.82 3.73 56992.86 88888.00 2016-06-10 17:54:05.909 162 11351.82 3.40 56992.92 88888.00 2016-06-10 17:54:06.409 162 11351.79 3.28 56993.08 88888.00 2016-06-10 17:54:06.909 162 11351.76 3.33 56993.04 88888.00 2016-06-10 17:54:07.409 162 11351.81 3.40 56992.95 88888.00 2016-06-10 17:54:07.909 162 11351.88 3.27 56992.87 88888.00 2016-06-10 17:54:08.409 162 11351.82 3.19 56993.00 88888.00 2016-06-10 17:54:08.909 162 11351.71 3.18 56993.14 88888.00 2016-06-10 17:54:09.409 162 11351.74 3.25 56993.08 88888.00 2016-06-10 17:54:09.909 162 11351.82 3.27 56992.91 88888.00 2016-06-10 17:54:10.409 162 11351.83 3.20 56992.91 88888.00 2016-06-10 17:54:10.909 162 11351.69 3.14 56993.06 88888.00 2016-06-10 17:54:11.409 162 11351.67 3.11 56993.06 88888.00 2016-06-10 17:54:11.909 162 11351.74 3.18 56993.03 88888.00 2016-06-10 17:54:12.409 162 11351.76 3.15 56993.08 88888.00 2016-06-10 17:54:12.909 162 11351.81 3.24 56993.17 88888.00 2016-06-10 17:54:13.409 162 11351.79 3.28 56993.17 88888.00 2016-06-10 17:54:13.909 162 11351.80 3.17 56993.18 88888.00 2016-06-10 17:54:14.409 162 11351.88 3.19 56993.22 88888.00 2016-06-10 17:54:14.909 162 11351.89 3.14 56993.24 88888.00 2016-06-10 17:54:15.409 162 11351.82 3.09 56993.25 88888.00 2016-06-10 17:54:15.909 162 11351.81 3.21 56993.30 88888.00 2016-06-10 17:54:16.409 162 11351.81 3.14 56993.27 88888.00 2016-06-10 17:54:16.909 162 11351.82 3.09 56993.25 88888.00 2016-06-10 17:54:17.409 162 11351.79 3.07 56993.29 88888.00 2016-06-10 17:54:17.909 162 11351.81 3.09 56993.30 88888.00 2016-06-10 17:54:18.409 162 11351.80 3.06 56993.29 88888.00 2016-06-10 17:54:18.909 162 11351.82 3.17 56993.31 88888.00 2016-06-10 17:54:19.409 162 11351.88 3.19 56993.36 88888.00 2016-06-10 17:54:19.909 162 11351.96 3.08 56993.36 88888.00 2016-06-10 17:54:20.409 162 11351.95 3.06 56993.35 88888.00 2016-06-10 17:54:20.909 162 11351.88 3.02 56993.42 88888.00 2016-06-10 17:54:21.409 162 11351.94 3.05 56993.37 88888.00 2016-06-10 17:54:21.909 162 11352.03 3.14 56993.30 88888.00 2016-06-10 17:54:22.409 162 11352.04 3.12 56993.34 88888.00 2016-06-10 17:54:22.909 162 11352.07 3.05 56993.48 88888.00 2016-06-10 17:54:23.409 162 11352.04 3.11 56993.50 88888.00 2016-06-10 17:54:23.909 162 11352.04 3.17 56993.44 88888.00 2016-06-10 17:54:24.409 162 11352.10 3.08 56993.37 88888.00 2016-06-10 17:54:24.909 162 11352.14 3.04 56993.43 88888.00 2016-06-10 17:54:25.409 162 11352.07 3.04 56993.54 88888.00 2016-06-10 17:54:25.909 162 11352.00 3.04 56993.54 88888.00 2016-06-10 17:54:26.409 162 11352.07 3.05 56993.48 88888.00 2016-06-10 17:54:26.909 162 11352.16 3.06 56993.46 88888.00 2016-06-10 17:54:27.409 162 11352.17 3.02 56993.48 88888.00 2016-06-10 17:54:27.909 162 11352.16 3.01 56993.60 88888.00 2016-06-10 17:54:28.409 162 11352.15 3.05 56993.68 88888.00 2016-06-10 17:54:28.909 162 11352.17 3.06 56993.57 88888.00 2016-06-10 17:54:29.409 162 11352.28 3.00 56993.48 88888.00 2016-06-10 17:54:29.909 162 11352.25 2.92 56993.57 88888.00 2016-06-10 17:54:30.409 162 11352.23 2.88 56993.70 88888.00 2016-06-10 17:54:30.909 162 11352.20 2.92 56993.66 88888.00 2016-06-10 17:54:31.409 162 11352.28 2.92 56993.54 88888.00 2016-06-10 17:54:31.909 162 11352.35 2.91 56993.54 88888.00 2016-06-10 17:54:32.409 162 11352.32 2.87 56993.60 88888.00 2016-06-10 17:54:32.909 162 11352.24 2.95 56993.62 88888.00 2016-06-10 17:54:33.409 162 11352.28 3.04 56993.54 88888.00 2016-06-10 17:54:33.909 162 11352.32 2.87 56993.46 88888.00 2016-06-10 17:54:34.409 162 11352.32 2.90 56993.54 88888.00 2016-06-10 17:54:34.909 162 11352.30 2.95 56993.64 88888.00 2016-06-10 17:54:35.409 162 11352.27 2.81 56993.63 88888.00 2016-06-10 17:54:35.909 162 11352.28 2.86 56993.61 88888.00 2016-06-10 17:54:36.409 162 11352.28 2.88 56993.61 88888.00 2016-06-10 17:54:36.909 162 11352.31 2.88 56993.67 88888.00 2016-06-10 17:54:37.409 162 11352.29 2.98 56993.66 88888.00 2016-06-10 17:54:37.909 162 11352.27 2.83 56993.62 88888.00 2016-06-10 17:54:38.409 162 11352.24 2.79 56993.57 88888.00 2016-06-10 17:54:38.909 162 11352.28 2.78 56993.63 88888.00 2016-06-10 17:54:39.409 162 11352.28 2.83 56993.70 88888.00 2016-06-10 17:54:39.909 162 11352.24 2.83 56993.73 88888.00 2016-06-10 17:54:40.409 162 11352.25 2.78 56993.69 88888.00 2016-06-10 17:54:40.909 162 11352.27 2.94 56993.70 88888.00 2016-06-10 17:54:41.409 162 11352.31 2.94 56993.72 88888.00 2016-06-10 17:54:41.909 162 11352.41 2.77 56993.67 88888.00 2016-06-10 17:54:42.409 162 11352.39 2.71 56993.67 88888.00 2016-06-10 17:54:42.909 162 11352.36 2.72 56993.67 88888.00 2016-06-10 17:54:43.409 162 11352.36 2.83 56993.67 88888.00 2016-06-10 17:54:43.909 162 11352.41 2.74 56993.68 88888.00 2016-06-10 17:54:44.409 162 11352.41 3.05 56993.69 88888.00 2016-06-10 17:54:44.909 162 11352.42 3.29 56993.70 88888.00 2016-06-10 17:54:45.409 162 11352.42 3.32 56993.76 88888.00 2016-06-10 17:54:45.909 162 11352.44 3.31 56993.74 88888.00 2016-06-10 17:54:46.409 162 11352.49 3.26 56993.70 88888.00 2016-06-10 17:54:46.909 162 11352.49 3.24 56993.75 88888.00 2016-06-10 17:54:47.409 162 11352.48 3.20 56993.80 88888.00 2016-06-10 17:54:47.909 162 11352.46 3.19 56993.77 88888.00 2016-06-10 17:54:48.409 162 11352.52 3.18 56993.69 88888.00 2016-06-10 17:54:48.909 162 11352.57 3.15 56993.67 88888.00 2016-06-10 17:54:49.409 162 11352.55 3.12 56993.73 88888.00 2016-06-10 17:54:49.909 162 11352.52 3.09 56993.75 88888.00 2016-06-10 17:54:50.409 162 11352.49 3.08 56993.73 88888.00 2016-06-10 17:54:50.909 162 11352.44 3.09 56993.75 88888.00 2016-06-10 17:54:51.409 162 11352.45 2.94 56993.75 88888.00 2016-06-10 17:54:51.909 162 11352.50 2.58 56993.76 88888.00 2016-06-10 17:54:52.409 162 11352.55 2.52 56993.81 88888.00 2016-06-10 17:54:52.909 162 11352.45 2.50 56993.87 88888.00 2016-06-10 17:54:53.409 162 11352.38 2.64 56993.83 88888.00 2016-06-10 17:54:53.909 162 11352.46 2.93 56993.79 88888.00 2016-06-10 17:54:54.409 162 11352.48 2.99 56993.79 88888.00 2016-06-10 17:54:54.909 162 11352.42 2.92 56993.91 88888.00 2016-06-10 17:54:55.409 162 11352.41 2.86 56993.92 88888.00 2016-06-10 17:54:55.909 162 11352.50 2.86 56993.87 88888.00 2016-06-10 17:54:56.409 162 11352.52 2.83 56993.82 88888.00 2016-06-10 17:54:56.909 162 11352.52 2.80 56993.91 88888.00 2016-06-10 17:54:57.409 162 11352.52 2.83 56993.98 88888.00 2016-06-10 17:54:57.909 162 11352.53 2.86 56993.95 88888.00 2016-06-10 17:54:58.409 162 11352.56 2.87 56993.92 88888.00 2016-06-10 17:54:58.909 162 11352.56 2.78 56993.99 88888.00 2016-06-10 17:54:59.409 162 11352.55 2.75 56994.11 88888.00 2016-06-10 17:54:59.909 162 11352.56 2.72 56993.96 88888.00 2016-06-10 17:55:00.409 162 11352.61 2.68 56993.86 88888.00 2016-06-10 17:55:00.909 162 11352.62 2.67 56993.95 88888.00 2016-06-10 17:55:01.409 162 11352.58 2.50 56994.07 88888.00 2016-06-10 17:55:01.909 162 11352.57 2.10 56993.99 88888.00 2016-06-10 17:55:02.409 162 11352.64 2.11 56993.93 88888.00 2016-06-10 17:55:02.909 162 11352.66 2.04 56994.00 88888.00 2016-06-10 17:55:03.409 162 11352.62 2.02 56994.05 88888.00 2016-06-10 17:55:03.909 162 11352.59 2.09 56993.98 88888.00 2016-06-10 17:55:04.409 162 11352.63 2.02 56993.88 88888.00 2016-06-10 17:55:04.909 162 11352.63 2.10 56994.00 88888.00 2016-06-10 17:55:05.409 162 11352.55 2.02 56994.13 88888.00 2016-06-10 17:55:05.909 162 11352.53 2.24 56994.02 88888.00 2016-06-10 17:55:06.409 162 11352.62 2.03 56993.92 88888.00 2016-06-10 17:55:06.909 162 11352.62 2.05 56994.00 88888.00 2016-06-10 17:55:07.409 162 11352.61 1.89 56994.11 88888.00 2016-06-10 17:55:07.909 162 11352.65 1.99 56994.09 88888.00 2016-06-10 17:55:08.409 162 11352.68 1.84 56993.99 88888.00 2016-06-10 17:55:08.909 162 11352.66 2.05 56993.95 88888.00 2016-06-10 17:55:09.409 162 11352.65 2.08 56994.07 88888.00 2016-06-10 17:55:09.909 162 11352.64 2.02 56994.08 88888.00 2016-06-10 17:55:10.409 162 11352.58 1.92 56994.00 88888.00 2016-06-10 17:55:10.909 162 11352.57 1.98 56994.04 88888.00 2016-06-10 17:55:11.409 162 11352.57 1.85 56994.02 88888.00 2016-06-10 17:55:11.909 162 11352.59 1.92 56993.99 88888.00 2016-06-10 17:55:12.409 162 11352.58 1.83 56993.98 88888.00 2016-06-10 17:55:12.909 162 11352.61 1.93 56994.05 88888.00 2016-06-10 17:55:13.409 162 11352.62 1.83 56994.06 88888.00 2016-06-10 17:55:13.909 162 11352.61 1.90 56994.06 88888.00 2016-06-10 17:55:14.409 162 11352.61 1.83 56994.02 88888.00 2016-06-10 17:55:14.909 162 11352.61 2.04 56994.01 88888.00 2016-06-10 17:55:15.409 162 11352.50 1.77 56994.02 88888.00 2016-06-10 17:55:15.909 162 11352.46 1.90 56994.04 88888.00 2016-06-10 17:55:16.409 162 11352.48 1.78 56994.00 88888.00 2016-06-10 17:55:16.909 162 11352.50 2.19 56993.94 88888.00 2016-06-10 17:55:17.410 162 11352.43 1.83 56993.98 88888.00 2016-06-10 17:55:17.910 162 11352.41 1.91 56994.06 88888.00 2016-06-10 17:55:18.410 162 11352.44 1.71 56994.05 88888.00 2016-06-10 17:55:18.910 162 11352.38 1.83 56994.00 88888.00 2016-06-10 17:55:19.410 162 11352.37 1.64 56994.00 88888.00 2016-06-10 17:55:19.910 162 11352.39 1.79 56994.01 88888.00 2016-06-10 17:55:20.410 162 11352.37 1.71 56993.99 88888.00 2016-06-10 17:55:20.910 162 11352.36 1.76 56993.98 88888.00 2016-06-10 17:55:21.410 162 11352.35 1.72 56993.96 88888.00 2016-06-10 17:55:21.910 162 11352.37 1.66 56993.88 88888.00 2016-06-10 17:55:22.410 162 11352.30 1.81 56993.86 88888.00 2016-06-10 17:55:22.910 162 11352.32 1.82 56993.88 88888.00 2016-06-10 17:55:23.410 162 11352.34 1.83 56993.92 88888.00 2016-06-10 17:55:23.910 162 11352.34 1.65 56993.87 88888.00 2016-06-10 17:55:24.410 162 11352.34 1.88 56993.87 88888.00 2016-06-10 17:55:24.910 162 11352.39 2.10 56993.93 88888.00 2016-06-10 17:55:25.410 162 11352.36 2.17 56993.98 88888.00 2016-06-10 17:55:25.910 162 11352.29 1.77 56993.96 88888.00 2016-06-10 17:55:26.410 162 11352.29 1.85 56993.93 88888.00 2016-06-10 17:55:26.910 162 11352.35 1.68 56993.92 88888.00 2016-06-10 17:55:27.410 162 11352.30 1.86 56993.96 88888.00 2016-06-10 17:55:27.910 162 11352.25 1.77 56994.00 88888.00 2016-06-10 17:55:28.410 162 11352.31 1.88 56994.00 88888.00 2016-06-10 17:55:28.910 162 11352.36 1.74 56994.00 88888.00 2016-06-10 17:55:29.410 162 11352.38 1.85 56993.98 88888.00 2016-06-10 17:55:29.910 162 11352.35 1.74 56994.00 88888.00 2016-06-10 17:55:30.410 162 11352.31 1.78 56994.00 88888.00 2016-06-10 17:55:30.910 162 11352.24 1.75 56993.99 88888.00 2016-06-10 17:55:31.410 162 11352.25 1.79 56993.99 88888.00 2016-06-10 17:55:31.910 162 11352.29 1.83 56993.96 88888.00 2016-06-10 17:55:32.410 162 11352.27 1.72 56993.98 88888.00 2016-06-10 17:55:32.910 162 11352.21 1.82 56994.04 88888.00 2016-06-10 17:55:33.410 162 11352.21 1.65 56994.00 88888.00 2016-06-10 17:55:33.910 162 11352.21 1.82 56994.04 88888.00 2016-06-10 17:55:34.410 162 11352.18 1.63 56994.05 88888.00 2016-06-10 17:55:34.910 162 11352.18 1.78 56994.04 88888.00 2016-06-10 17:55:35.410 162 11352.22 1.68 56994.06 88888.00 2016-06-10 17:55:35.910 162 11352.20 1.77 56994.12 88888.00 2016-06-10 17:55:36.410 162 11352.17 1.75 56994.17 88888.00 2016-06-10 17:55:36.910 162 11352.24 1.74 56994.14 88888.00 2016-06-10 17:55:37.410 162 11352.23 1.74 56994.18 88888.00 2016-06-10 17:55:37.910 162 11352.22 1.65 56994.25 88888.00 2016-06-10 17:55:38.410 162 11352.23 1.82 56994.22 88888.00 2016-06-10 17:55:38.910 162 11352.27 1.66 56994.20 88888.00 2016-06-10 17:55:39.410 162 11352.28 1.78 56994.22 88888.00 2016-06-10 17:55:39.910 162 11352.29 1.61 56994.20 88888.00 2016-06-10 17:55:40.410 162 11352.31 1.75 56994.12 88888.00 2016-06-10 17:55:40.910 162 11352.35 1.71 56994.09 88888.00 2016-06-10 17:55:41.410 162 11352.34 1.75 56994.08 88888.00 2016-06-10 17:55:41.910 162 11352.35 1.76 56994.09 88888.00 2016-06-10 17:55:42.410 162 11352.36 1.70 56994.15 88888.00 2016-06-10 17:55:42.910 162 11352.31 1.83 56994.17 88888.00 2016-06-10 17:55:43.410 162 11352.35 1.76 56994.14 88888.00 2016-06-10 17:55:43.910 162 11352.37 1.89 56994.13 88888.00 2016-06-10 17:55:44.410 162 11352.37 1.75 56994.15 88888.00 2016-06-10 17:55:44.910 162 11352.32 1.85 56994.19 88888.00 2016-06-10 17:55:45.410 162 11352.34 1.75 56994.13 88888.00 2016-06-10 17:55:45.910 162 11352.41 1.89 56994.13 88888.00 2016-06-10 17:55:46.410 162 11352.38 1.74 56994.22 88888.00 2016-06-10 17:55:46.910 162 11352.37 1.89 56994.21 88888.00 2016-06-10 17:55:47.410 162 11352.38 1.79 56994.12 88888.00 2016-06-10 17:55:47.910 162 11352.39 1.89 56994.17 88888.00 2016-06-10 17:55:48.410 162 11352.31 1.77 56994.30 88888.00 2016-06-10 17:55:48.910 162 11352.32 1.89 56994.28 88888.00 2016-06-10 17:55:49.410 162 11352.30 1.82 56994.20 88888.00 2016-06-10 17:55:49.910 162 11352.30 1.85 56994.18 88888.00 2016-06-10 17:55:50.410 162 11352.28 1.83 56994.22 88888.00 2016-06-10 17:55:50.910 162 11352.27 1.83 56994.22 88888.00 2016-06-10 17:55:51.410 162 11352.24 1.83 56994.24 88888.00 2016-06-10 17:55:51.910 162 11352.16 1.81 56994.26 88888.00 2016-06-10 17:55:52.410 162 11352.16 1.89 56994.27 88888.00 2016-06-10 17:55:52.910 162 11352.16 1.78 56994.26 88888.00 2016-06-10 17:55:53.410 162 11352.07 1.86 56994.32 88888.00 2016-06-10 17:55:53.910 162 11352.07 1.77 56994.36 88888.00 2016-06-10 17:55:54.410 162 11352.07 1.92 56994.40 88888.00 2016-06-10 17:55:54.910 162 11352.01 1.79 56994.44 88888.00 2016-06-10 17:55:55.410 162 11351.97 1.97 56994.41 88888.00 2016-06-10 17:55:55.910 162 11352.03 1.89 56994.39 88888.00 2016-06-10 17:55:56.410 162 11352.02 2.13 56994.46 88888.00 2016-06-10 17:55:56.910 162 11351.99 1.82 56994.47 88888.00 2016-06-10 17:55:57.410 162 11352.01 1.91 56994.45 88888.00 2016-06-10 17:55:57.910 162 11351.99 2.22 56994.49 88888.00 2016-06-10 17:55:58.410 162 11351.89 2.15 56994.54 88888.00 2016-06-10 17:55:58.910 162 11351.93 1.84 56994.49 88888.00 2016-06-10 17:55:59.410 162 11351.96 1.83 56994.52 88888.00 2016-06-10 17:55:59.910 162 11351.94 1.72 56994.63 88888.00 2016-06-10 17:56:00.410 162 11351.90 1.84 56994.68 88888.00 2016-06-10 17:56:00.910 162 11351.87 1.72 56994.64 88888.00 2016-06-10 17:56:01.410 162 11351.85 1.83 56994.64 88888.00 2016-06-10 17:56:01.910 162 11351.80 1.69 56994.72 88888.00 2016-06-10 17:56:02.410 162 11351.76 1.85 56994.81 88888.00 2016-06-10 17:56:02.910 162 11351.79 1.72 56994.73 88888.00 2016-06-10 17:56:03.410 162 11351.79 1.99 56994.73 88888.00 2016-06-10 17:56:03.910 162 11351.72 2.30 56994.75 88888.00 2016-06-10 17:56:04.410 162 11351.74 2.42 56994.78 88888.00 2016-06-10 17:56:04.910 162 11351.74 2.18 56994.79 88888.00 2016-06-10 17:56:05.410 162 11351.68 1.95 56994.82 88888.00 2016-06-10 17:56:05.910 162 11351.66 1.86 56994.86 88888.00 2016-06-10 17:56:06.410 162 11351.68 1.83 56994.89 88888.00 2016-06-10 17:56:06.910 162 11351.62 1.78 56994.89 88888.00 2016-06-10 17:56:07.410 162 11351.57 1.86 56994.97 88888.00 2016-06-10 17:56:07.910 162 11351.60 1.79 56995.04 88888.00 2016-06-10 17:56:08.410 162 11351.60 1.98 56995.10 88888.00 2016-06-10 17:56:08.910 162 11351.58 2.04 56995.14 88888.00 2016-06-10 17:56:09.410 162 11351.57 2.34 56995.14 88888.00 2016-06-10 17:56:09.910 162 11351.59 2.36 56995.15 88888.00 2016-06-10 17:56:10.410 162 11351.59 2.05 56995.23 88888.00 2016-06-10 17:56:10.910 162 11351.57 2.10 56995.21 88888.00 2016-06-10 17:56:11.410 162 11351.53 2.22 56995.21 88888.00 2016-06-10 17:56:11.910 162 11351.53 2.37 56995.20 88888.00 2016-06-10 17:56:12.410 162 11351.51 2.32 56995.26 88888.00 2016-06-10 17:56:12.910 162 11351.51 2.25 56995.29 88888.00 2016-06-10 17:56:13.410 162 11351.50 2.23 56995.24 88888.00 2016-06-10 17:56:13.910 162 11351.41 2.18 56995.20 88888.00 2016-06-10 17:56:14.410 162 11351.41 2.29 56995.26 88888.00 2016-06-10 17:56:14.910 162 11351.39 2.22 56995.35 88888.00 2016-06-10 17:56:15.410 162 11351.30 2.24 56995.29 88888.00 2016-06-10 17:56:15.910 162 11351.29 2.25 56995.29 88888.00 2016-06-10 17:56:16.410 162 11351.29 2.17 56995.30 88888.00 2016-06-10 17:56:16.910 162 11351.23 2.26 56995.39 88888.00 2016-06-10 17:56:17.410 162 11351.19 2.15 56995.35 88888.00 2016-06-10 17:56:17.910 162 11351.19 2.20 56995.33 88888.00 2016-06-10 17:56:18.410 162 11351.23 2.12 56995.34 88888.00 2016-06-10 17:56:18.910 162 11351.17 2.11 56995.41 88888.00 2016-06-10 17:56:19.410 162 11351.10 2.11 56995.42 88888.00 2016-06-10 17:56:19.910 162 11351.10 2.10 56995.42 88888.00 2016-06-10 17:56:20.410 162 11351.09 2.18 56995.49 88888.00 2016-06-10 17:56:20.910 162 11351.00 2.08 56995.52 88888.00 2016-06-10 17:56:21.410 162 11350.98 2.19 56995.47 88888.00 2016-06-10 17:56:21.910 162 11351.02 2.10 56995.48 88888.00 2016-06-10 17:56:22.410 162 11350.92 2.18 56995.49 88888.00 2016-06-10 17:56:22.910 162 11350.90 2.18 56995.55 88888.00 2016-06-10 17:56:23.410 162 11350.93 2.23 56995.56 88888.00 2016-06-10 17:56:23.910 162 11350.93 2.27 56995.58 88888.00 2016-06-10 17:56:24.410 162 11350.90 2.15 56995.63 88888.00 2016-06-10 17:56:24.910 162 11350.90 2.19 56995.66 88888.00 2016-06-10 17:56:25.410 162 11350.93 1.88 56995.62 88888.00 2016-06-10 17:56:25.910 162 11350.86 1.86 56995.69 88888.00 2016-06-10 17:56:26.410 162 11350.85 1.69 56995.78 88888.00 2016-06-10 17:56:26.910 162 11350.91 2.03 56995.72 88888.00 2016-06-10 17:56:27.410 162 11350.97 2.09 56995.63 88888.00 2016-06-10 17:56:27.910 162 11350.95 2.22 56995.75 88888.00 2016-06-10 17:56:28.410 162 11350.93 2.18 56995.85 88888.00 2016-06-10 17:56:28.910 162 11350.92 2.22 56995.75 88888.00 2016-06-10 17:56:29.410 162 11350.91 2.24 56995.73 88888.00 2016-06-10 17:56:29.910 162 11350.90 2.22 56995.91 88888.00 2016-06-10 17:56:30.410 162 11350.84 2.23 56996.00 88888.00 2016-06-10 17:56:30.910 162 11350.83 2.12 56995.88 88888.00 2016-06-10 17:56:31.410 162 11350.88 2.27 56995.86 88888.00 2016-06-10 17:56:31.910 162 11350.88 2.16 56995.99 88888.00 2016-06-10 17:56:32.410 162 11350.81 2.24 56996.04 88888.00 2016-06-10 17:56:32.910 162 11350.81 2.30 56995.95 88888.00 2016-06-10 17:56:33.410 162 11350.83 2.13 56996.00 88888.00 2016-06-10 17:56:33.910 162 11350.83 2.20 56996.14 88888.00 2016-06-10 17:56:34.410 162 11350.78 2.18 56996.17 88888.00 2016-06-10 17:56:34.910 162 11350.72 1.98 56996.12 88888.00 2016-06-10 17:56:35.410 162 11350.74 1.58 56996.19 88888.00 2016-06-10 17:56:35.910 162 11350.69 1.71 56996.20 88888.00 2016-06-10 17:56:36.410 162 11350.64 1.69 56996.13 88888.00 2016-06-10 17:56:36.910 162 11350.69 1.76 56996.14 88888.00 2016-06-10 17:56:37.410 162 11350.69 1.65 56996.18 88888.00 2016-06-10 17:56:37.910 162 11350.67 1.55 56996.17 88888.00 2016-06-10 17:56:38.410 162 11350.68 1.69 56996.12 88888.00 2016-06-10 17:56:38.910 162 11350.63 1.45 56996.18 88888.00 2016-06-10 17:56:39.410 162 11350.60 1.70 56996.16 88888.00 2016-06-10 17:56:39.910 162 11350.57 1.52 56996.12 88888.00 2016-06-10 17:56:40.410 162 11350.63 1.47 56996.11 88888.00 2016-06-10 17:56:40.910 162 11350.54 1.58 56996.20 88888.00 2016-06-10 17:56:41.410 162 11350.46 1.37 56996.18 88888.00 2016-06-10 17:56:41.910 162 11350.50 1.56 56996.06 88888.00 2016-06-10 17:56:42.410 162 11350.51 1.48 56996.05 88888.00 2016-06-10 17:56:42.910 162 11350.46 1.34 56996.08 88888.00 2016-06-10 17:56:43.410 162 11350.42 1.58 56996.07 88888.00 2016-06-10 17:56:43.910 162 11350.44 1.42 56995.99 88888.00 2016-06-10 17:56:44.410 162 11350.43 1.58 56996.00 88888.00 2016-06-10 17:56:44.910 162 11350.37 1.64 56996.05 88888.00 2016-06-10 17:56:45.410 162 11350.39 1.38 56996.03 88888.00 2016-06-10 17:56:45.910 162 11350.43 1.55 56995.97 88888.00 2016-06-10 17:56:46.410 162 11350.41 1.35 56996.00 88888.00 2016-06-10 17:56:46.910 162 11350.36 1.35 56996.01 88888.00 2016-06-10 17:56:47.410 162 11350.36 1.47 56995.97 88888.00 2016-06-10 17:56:47.910 162 11350.35 1.23 56995.95 88888.00 2016-06-10 17:56:48.410 162 11350.30 1.32 56995.99 88888.00 2016-06-10 17:56:48.910 162 11350.33 1.47 56995.99 88888.00 2016-06-10 17:56:49.410 162 11350.36 1.27 56995.92 88888.00 2016-06-10 17:56:49.910 162 11350.33 1.74 56995.95 88888.00 2016-06-10 17:56:50.410 162 11350.35 1.92 56996.01 88888.00 2016-06-10 17:56:50.910 162 11350.39 2.03 56996.00 88888.00 2016-06-10 17:56:51.410 162 11350.40 1.92 56996.00 88888.00 2016-06-10 17:56:51.910 162 11350.36 1.85 56996.06 88888.00 2016-06-10 17:56:52.410 162 11350.37 1.40 56996.07 88888.00 2016-06-10 17:56:52.910 162 11350.37 1.20 56996.03 88888.00 2016-06-10 17:56:53.410 162 11350.35 1.43 56996.04 88888.00 2016-06-10 17:56:53.910 162 11350.29 1.28 56996.10 88888.00 2016-06-10 17:56:54.410 162 11350.30 1.24 56996.10 88888.00 2016-06-10 17:56:54.910 162 11350.33 1.50 56996.10 88888.00 2016-06-10 17:56:55.410 162 11350.30 1.28 56996.08 88888.00 2016-06-10 17:56:55.910 162 11350.30 1.24 56996.10 88888.00 2016-06-10 17:56:56.410 162 11350.32 1.43 56996.04 88888.00 2016-06-10 17:56:56.910 162 11350.29 1.45 56996.03 88888.00 2016-06-10 17:56:57.410 162 11350.33 1.49 56996.10 88888.00 2016-06-10 17:56:57.910 162 11350.34 1.61 56996.11 88888.00 2016-06-10 17:56:58.410 162 11350.29 1.57 56996.07 88888.00 2016-06-10 17:56:58.910 162 11350.28 1.70 56996.06 88888.00 2016-06-10 17:56:59.410 162 11350.29 1.52 56996.10 88888.00 2016-06-10 17:56:59.910 162 11350.30 1.64 56996.07 88888.00 2016-06-10 17:57:00.410 162 11350.27 1.47 56996.13 88888.00 2016-06-10 17:57:00.910 162 11350.29 1.43 56996.19 88888.00 2016-06-10 17:57:01.410 162 11350.39 1.57 56996.16 88888.00 2016-06-10 17:57:01.910 162 11350.40 1.34 56996.17 88888.00 2016-06-10 17:57:02.410 162 11350.40 1.50 56996.16 88888.00 2016-06-10 17:57:02.910 162 11350.40 1.51 56996.17 88888.00 2016-06-10 17:57:03.410 162 11350.40 1.36 56996.16 88888.00 2016-06-10 17:57:03.910 162 11350.39 1.59 56996.11 88888.00 2016-06-10 17:57:04.410 162 11350.36 1.41 56996.16 88888.00 2016-06-10 17:57:04.910 162 11350.39 1.45 56996.19 88888.00 2016-06-10 17:57:05.410 162 11350.36 1.58 56996.18 88888.00 2016-06-10 17:57:05.910 162 11350.35 1.38 56996.18 88888.00 2016-06-10 17:57:06.410 162 11350.36 1.55 56996.19 88888.00 2016-06-10 17:57:06.910 162 11350.37 1.43 56996.18 88888.00 2016-06-10 17:57:07.410 162 11350.35 1.42 56996.13 88888.00 2016-06-10 17:57:07.910 162 11350.35 1.55 56996.16 88888.00 2016-06-10 17:57:08.410 162 11350.36 1.35 56996.18 88888.00 2016-06-10 17:57:08.910 162 11350.34 1.47 56996.16 88888.00 2016-06-10 17:57:09.410 162 11350.34 1.51 56996.17 88888.00 2016-06-10 17:57:09.910 162 11350.37 1.30 56996.14 88888.00 2016-06-10 17:57:10.410 162 11350.37 1.51 56996.13 88888.00 2016-06-10 17:57:10.910 162 11350.37 1.43 56996.12 88888.00 2016-06-10 17:57:11.410 162 11350.41 1.17 56996.10 88888.00 2016-06-10 17:57:11.910 162 11350.42 1.38 56996.14 88888.00 2016-06-10 17:57:12.410 162 11350.40 1.36 56996.11 88888.00 2016-06-10 17:57:12.910 162 11350.43 1.34 56996.06 88888.00 2016-06-10 17:57:13.410 162 11350.46 1.51 56996.13 88888.00 2016-06-10 17:57:13.910 162 11350.40 1.07 56996.11 88888.00 2016-06-10 17:57:14.410 162 11350.46 0.67 56996.00 88888.00 2016-06-10 17:57:14.910 162 11350.47 0.94 56995.95 88888.00 2016-06-10 17:57:15.410 162 11350.39 0.98 56995.98 88888.00 2016-06-10 17:57:15.910 162 11350.34 0.84 56995.99 88888.00 2016-06-10 17:57:16.410 162 11350.37 1.01 56995.91 88888.00 2016-06-10 17:57:16.910 162 11350.41 1.37 56995.85 88888.00 2016-06-10 17:57:17.410 162 11350.36 1.38 56995.88 88888.00 2016-06-10 17:57:17.910 162 11350.34 1.20 56995.88 88888.00 2016-06-10 17:57:18.410 162 11350.37 1.47 56995.88 88888.00 2016-06-10 17:57:18.910 162 11350.33 1.38 56995.87 88888.00 2016-06-10 17:57:19.410 162 11350.33 1.27 56995.80 88888.00 2016-06-10 17:57:19.910 162 11350.37 1.44 56995.74 88888.00 2016-06-10 17:57:20.410 162 11350.39 1.23 56995.81 88888.00 2016-06-10 17:57:20.910 162 11350.32 1.03 56995.81 88888.00 2016-06-10 17:57:21.410 162 11350.30 1.29 56995.68 88888.00 2016-06-10 17:57:21.910 162 11350.40 1.23 56995.59 88888.00 2016-06-10 17:57:22.410 162 11350.36 1.01 56995.58 88888.00 2016-06-10 17:57:22.910 162 11350.28 1.24 56995.69 88888.00 2016-06-10 17:57:23.410 162 11350.32 1.29 56995.62 88888.00 2016-06-10 17:57:23.910 162 11350.34 1.06 56995.59 88888.00 2016-06-10 17:57:24.410 162 11350.33 1.16 56995.66 88888.00 2016-06-10 17:57:24.910 162 11350.33 1.25 56995.66 88888.00 2016-06-10 17:57:25.410 162 11350.36 1.13 56995.62 88888.00 2016-06-10 17:57:25.910 162 11350.30 1.07 56995.71 88888.00 2016-06-10 17:57:26.410 162 11350.32 1.30 56995.67 88888.00 2016-06-10 17:57:26.910 162 11350.39 1.17 56995.55 88888.00 2016-06-10 17:57:27.410 162 11350.43 0.97 56995.55 88888.00 2016-06-10 17:57:27.910 162 11350.39 1.20 56995.68 88888.00 2016-06-10 17:57:28.410 162 11350.39 1.23 56995.69 88888.00 2016-06-10 17:57:28.910 162 11350.47 1.02 56995.62 88888.00 2016-06-10 17:57:29.410 162 11350.48 1.08 56995.55 88888.00 2016-06-10 17:57:29.910 162 11350.47 1.17 56995.61 88888.00 2016-06-10 17:57:30.410 162 11350.49 1.07 56995.63 88888.00 2016-06-10 17:57:30.910 162 11350.51 0.91 56995.61 88888.00 2016-06-10 17:57:31.410 162 11350.51 1.20 56995.59 88888.00 2016-06-10 17:57:31.910 162 11350.62 1.24 56995.62 88888.00 2016-06-10 17:57:32.410 162 11350.60 0.95 56995.66 88888.00 2016-06-10 17:57:32.910 162 11350.55 0.98 56995.66 88888.00 2016-06-10 17:57:33.410 162 11350.60 1.20 56995.63 88888.00 2016-06-10 17:57:33.910 162 11350.63 1.08 56995.63 88888.00 2016-06-10 17:57:34.410 162 11350.57 0.84 56995.60 88888.00 2016-06-10 17:57:34.910 162 11350.58 1.03 56995.63 88888.00 2016-06-10 17:57:35.410 162 11350.54 1.16 56995.68 88888.00 2016-06-10 17:57:35.910 162 11350.58 0.95 56995.58 88888.00 2016-06-10 17:57:36.410 162 11350.64 0.70 56995.48 88888.00 2016-06-10 17:57:36.910 162 11350.61 0.95 56995.66 88888.00 2016-06-10 17:57:37.411 162 11350.57 1.10 56995.73 88888.00 2016-06-10 17:57:37.911 162 11350.63 0.94 56995.62 88888.00 2016-06-10 17:57:38.411 162 11350.69 0.70 56995.52 88888.00 2016-06-10 17:57:38.911 162 11350.69 0.77 56995.68 88888.00 2016-06-10 17:57:39.411 162 11350.64 1.03 56995.81 88888.00 2016-06-10 17:57:39.911 162 11350.57 0.96 56995.72 88888.00 2016-06-10 17:57:40.411 162 11350.65 0.75 56995.60 88888.00 2016-06-10 17:57:40.911 162 11350.71 0.61 56995.55 88888.00 2016-06-10 17:57:41.411 162 11350.70 0.89 56995.62 88888.00 2016-06-10 17:57:41.911 162 11350.72 0.98 56995.72 88888.00 2016-06-10 17:57:42.411 162 11350.74 0.73 56995.74 88888.00 2016-06-10 17:57:42.911 162 11350.77 0.38 56995.65 88888.00 2016-06-10 17:57:43.411 162 11350.84 0.41 56995.59 88888.00 2016-06-10 17:57:43.911 162 11350.85 0.42 56995.65 88888.00 2016-06-10 17:57:44.411 162 11350.69 0.62 56995.78 88888.00 2016-06-10 17:57:44.911 162 11350.72 0.91 56995.71 88888.00 2016-06-10 17:57:45.411 162 11350.89 0.90 56995.58 88888.00 2016-06-10 17:57:45.911 162 11350.93 0.74 56995.59 88888.00 2016-06-10 17:57:46.411 162 11350.85 0.56 56995.73 88888.00 2016-06-10 17:57:46.911 162 11350.85 0.75 56995.78 88888.00 2016-06-10 17:57:47.411 162 11350.91 0.97 56995.68 88888.00 2016-06-10 17:57:47.911 162 11350.98 0.86 56995.66 88888.00 2016-06-10 17:57:48.411 162 11350.93 0.70 56995.73 88888.00 2016-06-10 17:57:48.911 162 11351.03 0.53 56995.75 88888.00 2016-06-10 17:57:49.411 162 11351.04 0.73 56995.75 88888.00 2016-06-10 17:57:49.911 162 11351.02 0.96 56995.72 88888.00 2016-06-10 17:57:50.411 162 11351.09 0.86 56995.72 88888.00 2016-06-10 17:57:50.911 162 11351.11 0.74 56995.68 88888.00 2016-06-10 17:57:51.411 162 11351.10 0.54 56995.78 88888.00 2016-06-10 17:57:51.911 162 11351.04 0.77 56995.86 88888.00 2016-06-10 17:57:52.411 162 11351.04 0.89 56995.78 88888.00 2016-06-10 17:57:52.911 162 11351.10 0.52 56995.67 88888.00 2016-06-10 17:57:53.411 162 11351.11 0.62 56995.78 88888.00 2016-06-10 17:57:53.911 162 11351.10 0.61 56995.92 88888.00 2016-06-10 17:57:54.411 162 11351.13 0.61 56995.94 88888.00 2016-06-10 17:57:54.911 162 11351.18 0.95 56995.75 88888.00 2016-06-10 17:57:55.411 162 11351.29 1.00 56995.75 88888.00 2016-06-10 17:57:55.911 162 11351.30 0.83 56995.85 88888.00 2016-06-10 17:57:56.411 162 11351.16 0.61 56995.95 88888.00 2016-06-10 17:57:56.911 162 11351.10 0.66 56995.92 88888.00 2016-06-10 17:57:57.411 162 11351.24 0.95 56995.73 88888.00 2016-06-10 17:57:57.911 162 11351.31 0.94 56995.75 88888.00 2016-06-10 17:57:58.411 162 11351.19 0.62 56995.97 88888.00 2016-06-10 17:57:58.911 162 11351.14 0.48 56996.01 88888.00 2016-06-10 17:57:59.411 162 11351.22 0.42 56995.85 88888.00 2016-06-10 17:57:59.911 162 11351.23 0.55 56995.69 88888.00 2016-06-10 17:58:00.411 162 11351.23 0.55 56995.78 88888.00 2016-06-10 17:58:00.911 162 11351.23 0.63 56995.91 88888.00 2016-06-10 17:58:01.411 162 11351.20 0.64 56995.88 88888.00 2016-06-10 17:58:01.911 162 11351.26 0.49 56995.78 88888.00 2016-06-10 17:58:02.411 162 11351.24 0.25 56995.86 88888.00 2016-06-10 17:58:02.911 162 11351.20 0.11 56995.98 88888.00 2016-06-10 17:58:03.411 162 11351.17 0.04 56995.92 88888.00 2016-06-10 17:58:03.911 162 11351.18 -0.04 56995.82 88888.00 2016-06-10 17:58:04.411 162 11351.22 0.02 56995.87 88888.00 2016-06-10 17:58:04.911 162 11351.18 -0.05 56996.00 88888.00 2016-06-10 17:58:05.411 162 11351.19 -0.05 56995.91 88888.00 2016-06-10 17:58:05.911 162 11351.26 -0.01 56995.87 88888.00 2016-06-10 17:58:06.411 162 11351.25 -0.04 56995.98 88888.00 2016-06-10 17:58:06.911 162 11351.22 -0.01 56996.03 88888.00 2016-06-10 17:58:07.411 162 11351.27 0.01 56995.92 88888.00 2016-06-10 17:58:07.911 162 11351.33 -0.02 56995.92 88888.00 2016-06-10 17:58:08.411 162 11351.32 -0.06 56996.03 88888.00 2016-06-10 17:58:08.911 162 11351.30 -0.06 56996.07 88888.00 2016-06-10 17:58:09.411 162 11351.38 -0.01 56995.99 88888.00 2016-06-10 17:58:09.911 162 11351.44 0.09 56995.93 88888.00 2016-06-10 17:58:10.411 162 11351.43 0.02 56995.98 88888.00 2016-06-10 17:58:10.911 162 11351.39 0.01 56996.05 88888.00 2016-06-10 17:58:11.411 162 11351.41 -0.02 56996.07 88888.00 2016-06-10 17:58:11.911 162 11351.44 0.00 56996.00 88888.00 2016-06-10 17:58:12.411 162 11351.45 -0.02 56995.98 88888.00 2016-06-10 17:58:12.911 162 11351.47 0.00 56996.08 88888.00 2016-06-10 17:58:13.411 162 11351.43 0.02 56996.18 88888.00 2016-06-10 17:58:13.911 162 11351.39 0.01 56996.13 88888.00 2016-06-10 17:58:14.411 162 11351.44 -0.04 56996.01 88888.00 2016-06-10 17:58:14.911 162 11351.55 -0.05 56996.10 88888.00 2016-06-10 17:58:15.411 162 11351.48 -0.05 56996.24 88888.00 2016-06-10 17:58:15.911 162 11351.47 -0.02 56996.22 88888.00 2016-06-10 17:58:16.411 162 11351.54 0.00 56996.08 88888.00 2016-06-10 17:58:16.911 162 11351.61 -0.01 56996.12 88888.00 2016-06-10 17:58:17.411 162 11351.55 -0.01 56996.22 88888.00 2016-06-10 17:58:17.911 162 11351.52 0.00 56996.17 88888.00 2016-06-10 17:58:18.411 162 11351.54 0.01 56996.05 88888.00 2016-06-10 17:58:18.911 162 11351.54 -0.01 56996.08 88888.00 2016-06-10 17:58:19.411 162 11351.52 -0.04 56996.11 88888.00 2016-06-10 17:58:19.911 162 11351.59 -0.06 56996.13 88888.00 2016-06-10 17:58:20.411 162 11351.61 -0.08 56996.11 88888.00 2016-06-10 17:58:20.911 162 11351.53 -0.11 56996.10 88888.00 2016-06-10 17:58:21.411 162 11351.60 -0.13 56996.08 88888.00 2016-06-10 17:58:21.911 162 11351.64 -0.20 56996.06 88888.00 2016-06-10 17:58:22.411 162 11351.58 -0.22 56996.05 88888.00 2016-06-10 17:58:22.911 162 11351.55 -0.13 56996.03 88888.00 2016-06-10 17:58:23.411 162 11351.58 -0.02 56996.04 88888.00 2016-06-10 17:58:23.911 162 11351.61 0.00 56996.06 88888.00 2016-06-10 17:58:24.411 162 11351.59 0.00 56996.13 88888.00 2016-06-10 17:58:24.911 162 11351.58 -0.01 56996.10 88888.00 2016-06-10 17:58:25.411 162 11351.60 -0.01 56996.11 88888.00 2016-06-10 17:58:25.911 162 11351.57 0.01 56996.20 88888.00 2016-06-10 17:58:26.411 162 11351.53 0.05 56996.19 88888.00 2016-06-10 17:58:26.911 162 11351.60 -0.05 56996.05 88888.00 2016-06-10 17:58:27.411 162 11351.61 -0.01 56996.05 88888.00 2016-06-10 17:58:27.911 162 11351.53 -0.02 56996.14 88888.00 2016-06-10 17:58:28.411 162 11351.50 0.00 56996.14 88888.00 2016-06-10 17:58:28.911 162 11351.54 0.00 56996.01 88888.00 2016-06-10 17:58:29.411 162 11351.60 0.00 56996.01 88888.00 2016-06-10 17:58:29.911 162 11351.58 0.05 56996.14 88888.00 2016-06-10 17:58:30.411 162 11351.54 -0.04 56996.17 88888.00 2016-06-10 17:58:30.911 162 11351.53 0.00 56996.16 88888.00 2016-06-10 17:58:31.411 162 11351.54 0.00 56996.13 88888.00 2016-06-10 17:58:31.911 162 11351.59 0.04 56996.08 88888.00 2016-06-10 17:58:32.411 162 11351.55 0.04 56996.13 88888.00 2016-06-10 17:58:32.911 162 11351.50 -0.06 56996.23 88888.00 2016-06-10 17:58:33.411 162 11351.48 0.02 56996.16 88888.00 2016-06-10 17:58:33.911 162 11351.62 0.01 56996.00 88888.00 2016-06-10 17:58:34.411 162 11351.61 -0.01 56996.05 88888.00 2016-06-10 17:58:34.911 162 11351.57 -0.02 56996.16 88888.00 2016-06-10 17:58:35.411 162 11351.60 -0.02 56996.13 88888.00 2016-06-10 17:58:35.911 162 11351.61 0.01 56996.10 88888.00 2016-06-10 17:58:36.411 162 11351.60 -0.01 56996.11 88888.00 2016-06-10 17:58:36.911 162 11351.61 -0.01 56996.08 88888.00 2016-06-10 17:58:37.411 162 11351.64 0.01 56996.07 88888.00 2016-06-10 17:58:37.911 162 11351.65 -0.01 56996.03 88888.00 2016-06-10 17:58:38.411 162 11351.66 0.00 56996.07 88888.00 2016-06-10 17:58:38.911 162 11351.69 0.01 56996.10 88888.00 2016-06-10 17:58:39.411 162 11351.67 -0.02 56996.01 88888.00 2016-06-10 17:58:39.911 162 11351.65 0.00 56995.95 88888.00 2016-06-10 17:58:40.411 162 11351.67 0.00 56995.98 88888.00 2016-06-10 17:58:40.911 162 11351.71 0.16 56996.00 88888.00 2016-06-10 17:58:41.411 162 11351.67 0.14 56996.04 88888.00 2016-06-10 17:58:41.911 162 11351.69 -0.04 56995.99 88888.00 2016-06-10 17:58:42.411 162 11351.76 -0.08 56995.97 88888.00 2016-06-10 17:58:42.911 162 11351.74 -0.01 56995.94 88888.00 2016-06-10 17:58:43.411 162 11351.65 -0.05 56995.94 88888.00 2016-06-10 17:58:43.911 162 11351.66 -0.09 56995.91 88888.00 2016-06-10 17:58:44.411 162 11351.66 -0.05 56995.85 88888.00 2016-06-10 17:58:44.911 162 11351.62 -0.01 56995.84 88888.00 2016-06-10 17:58:45.411 162 11351.64 0.00 56995.84 88888.00 2016-06-10 17:58:45.911 162 11351.65 0.00 56995.82 88888.00 2016-06-10 17:58:46.411 162 11351.60 -0.01 56995.81 88888.00 2016-06-10 17:58:46.911 162 11351.58 0.00 56995.81 88888.00 2016-06-10 17:58:47.411 162 11351.59 0.00 56995.81 88888.00 2016-06-10 17:58:47.911 162 11351.57 0.04 56995.81 88888.00 2016-06-10 17:58:48.411 162 11351.53 0.01 56995.79 88888.00 2016-06-10 17:58:48.911 162 11351.58 0.12 56995.81 88888.00 2016-06-10 17:58:49.411 162 11351.59 0.29 56995.82 88888.00 2016-06-10 17:58:49.911 162 11351.53 0.41 56995.78 88888.00 2016-06-10 17:58:50.411 162 11351.50 0.42 56995.81 88888.00 2016-06-10 17:58:50.911 162 11351.51 0.28 56995.85 88888.00 2016-06-10 17:58:51.411 162 11351.57 0.20 56995.80 88888.00 2016-06-10 17:58:51.911 162 11351.50 0.22 56995.75 88888.00 2016-06-10 17:58:52.411 162 11351.48 0.49 56995.79 88888.00 2016-06-10 17:58:52.911 162 11351.47 0.55 56995.81 88888.00 2016-06-10 17:58:53.411 162 11351.45 0.43 56995.81 88888.00 2016-06-10 17:58:53.911 162 11351.48 0.36 56995.82 88888.00 2016-06-10 17:58:54.411 162 11351.50 0.21 56995.80 88888.00 2016-06-10 17:58:54.911 162 11351.45 0.13 56995.81 88888.00 2016-06-10 17:58:55.411 162 11351.44 0.08 56995.82 88888.00 2016-06-10 17:58:55.911 162 11351.52 0.11 56995.75 88888.00 2016-06-10 17:58:56.411 162 11351.62 0.41 56995.71 88888.00 2016-06-10 17:58:56.911 162 11351.50 0.27 56995.81 88888.00 2016-06-10 17:58:57.411 162 11351.46 0.28 56995.85 88888.00 2016-06-10 17:58:57.911 162 11351.53 -0.05 56995.73 88888.00 2016-06-10 17:58:58.411 162 11351.55 -0.07 56995.62 88888.00 2016-06-10 17:58:58.911 162 11351.48 0.18 56995.69 88888.00 2016-06-10 17:58:59.411 162 11351.48 0.34 56995.75 88888.00 2016-06-10 17:58:59.911 162 11351.43 0.11 56995.71 88888.00 2016-06-10 17:59:00.411 162 11351.40 0.06 56995.59 88888.00 2016-06-10 17:59:00.911 162 11351.41 -0.06 56995.61 88888.00 2016-06-10 17:59:01.411 162 11351.41 -0.05 56995.67 88888.00 2016-06-10 17:59:01.911 162 11351.40 -0.07 56995.62 88888.00 2016-06-10 17:59:02.411 162 11351.46 -0.16 56995.52 88888.00 2016-06-10 17:59:02.911 162 11351.47 -0.12 56995.48 88888.00 2016-06-10 17:59:03.411 162 11351.44 -0.04 56995.55 88888.00 2016-06-10 17:59:03.911 162 11351.36 -0.16 56995.56 88888.00 2016-06-10 17:59:04.411 162 11351.38 -0.13 56995.50 88888.00 2016-06-10 17:59:04.911 162 11351.39 -0.05 56995.49 88888.00 2016-06-10 17:59:05.411 162 11351.31 -0.02 56995.50 88888.00 2016-06-10 17:59:05.911 162 11351.30 -0.01 56995.47 88888.00 2016-06-10 17:59:06.411 162 11351.37 0.13 56995.43 88888.00 2016-06-10 17:59:06.911 162 11351.33 0.29 56995.39 88888.00 2016-06-10 17:59:07.411 162 11351.32 0.41 56995.46 88888.00 2016-06-10 17:59:07.911 162 11351.32 0.42 56995.41 88888.00 2016-06-10 17:59:08.411 162 11351.32 0.19 56995.30 88888.00 2016-06-10 17:59:08.911 162 11351.33 0.22 56995.33 88888.00 2016-06-10 17:59:09.411 162 11351.33 0.23 56995.46 88888.00 2016-06-10 17:59:09.911 162 11351.33 0.32 56995.47 88888.00 2016-06-10 17:59:10.411 162 11351.38 0.35 56995.35 88888.00 2016-06-10 17:59:10.911 162 11351.38 0.18 56995.34 88888.00 2016-06-10 17:59:11.411 162 11351.33 0.05 56995.42 88888.00 2016-06-10 17:59:11.911 162 11351.36 0.02 56995.49 88888.00 2016-06-10 17:59:12.411 162 11351.31 0.05 56995.36 88888.00 2016-06-10 17:59:12.911 162 11351.31 0.02 56995.35 88888.00 2016-06-10 17:59:13.411 162 11351.36 -0.01 56995.41 88888.00 2016-06-10 17:59:13.911 162 11351.37 0.00 56995.46 88888.00 2016-06-10 17:59:14.411 162 11351.32 0.01 56995.45 88888.00 2016-06-10 17:59:14.911 162 11351.40 0.01 56995.40 88888.00 2016-06-10 17:59:15.411 162 11351.40 0.00 56995.43 88888.00 2016-06-10 17:59:15.911 162 11351.34 -0.01 56995.47 88888.00 2016-06-10 17:59:16.411 162 11351.32 -0.01 56995.42 88888.00 2016-06-10 17:59:16.911 162 11351.39 0.05 56995.41 88888.00 2016-06-10 17:59:17.411 162 11351.36 0.06 56995.42 88888.00 2016-06-10 17:59:17.911 162 11351.30 0.09 56995.50 88888.00 2016-06-10 17:59:18.411 162 11351.32 0.06 56995.48 88888.00 2016-06-10 17:59:18.911 162 11351.37 0.05 56995.46 88888.00 2016-06-10 17:59:19.411 162 11351.37 0.06 56995.49 88888.00 2016-06-10 17:59:19.911 162 11351.39 0.12 56995.52 88888.00 2016-06-10 17:59:20.411 162 11351.38 0.18 56995.43 88888.00 2016-06-10 17:59:20.911 162 11351.37 0.25 56995.45 88888.00 2016-06-10 17:59:21.411 162 11351.32 0.15 56995.50 88888.00 2016-06-10 17:59:21.911 162 11351.31 0.02 56995.52 88888.00 2016-06-10 17:59:22.411 162 11351.29 -0.01 56995.50 88888.00 2016-06-10 17:59:22.911 162 11351.22 0.11 56995.49 88888.00 2016-06-10 17:59:23.411 162 11351.23 0.00 56995.52 88888.00 2016-06-10 17:59:23.911 162 11351.20 -0.05 56995.55 88888.00 2016-06-10 17:59:24.411 162 11351.22 -0.04 56995.61 88888.00 2016-06-10 17:59:24.911 162 11351.20 -0.01 56995.59 88888.00 2016-06-10 17:59:25.411 162 11351.24 -0.01 56995.58 88888.00 2016-06-10 17:59:25.911 162 11351.18 -0.02 56995.59 88888.00 2016-06-10 17:59:26.411 162 11351.13 -0.01 56995.55 88888.00 2016-06-10 17:59:26.911 162 11351.24 0.00 56995.56 88888.00 2016-06-10 17:59:27.411 162 11351.26 0.02 56995.55 88888.00 2016-06-10 17:59:27.911 162 11351.16 0.02 56995.56 88888.00 2016-06-10 17:59:28.411 162 11351.13 0.01 56995.54 88888.00 2016-06-10 17:59:28.911 162 11351.20 0.01 56995.53 88888.00 2016-06-10 17:59:29.411 162 11351.19 0.04 56995.53 88888.00 2016-06-10 17:59:29.911 162 11351.17 0.16 56995.50 88888.00 2016-06-10 17:59:30.411 162 11351.22 0.59 56995.43 88888.00 2016-06-10 17:59:30.911 162 11351.25 0.98 56995.45 88888.00 2016-06-10 17:59:31.411 162 11351.23 0.86 56995.48 88888.00 2016-06-10 17:59:31.911 162 11351.24 0.41 56995.46 88888.00 2016-06-10 17:59:32.411 162 11351.25 0.54 56995.47 88888.00 2016-06-10 17:59:32.911 162 11351.30 0.55 56995.40 88888.00 2016-06-10 17:59:33.411 162 11351.31 0.75 56995.39 88888.00 2016-06-10 17:59:33.911 162 11351.36 1.04 56995.42 88888.00 2016-06-10 17:59:34.411 162 11351.36 0.93 56995.41 88888.00 2016-06-10 17:59:34.911 162 11351.29 0.79 56995.35 88888.00 2016-06-10 17:59:35.411 162 11351.30 0.72 56995.31 88888.00 2016-06-10 17:59:35.911 162 11351.36 1.02 56995.24 88888.00 2016-06-10 17:59:36.411 162 11351.34 1.06 56995.24 88888.00 2016-06-10 17:59:36.911 162 11351.38 0.88 56995.22 88888.00 2016-06-10 17:59:37.411 162 11351.44 0.76 56995.20 88888.00 2016-06-10 17:59:37.911 162 11351.45 1.01 56995.21 88888.00 2016-06-10 17:59:38.411 162 11351.40 1.14 56995.22 88888.00 2016-06-10 17:59:38.911 162 11351.41 0.97 56995.15 88888.00 2016-06-10 17:59:39.411 162 11351.44 0.83 56995.08 88888.00 2016-06-10 17:59:39.911 162 11351.44 1.09 56995.13 88888.00 2016-06-10 17:59:40.411 162 11351.50 1.09 56995.18 88888.00 2016-06-10 17:59:40.911 162 11351.51 0.90 56995.15 88888.00 2016-06-10 17:59:41.411 162 11351.50 0.59 56995.14 88888.00 2016-06-10 17:59:41.911 162 11351.47 0.69 56995.16 88888.00 2016-06-10 17:59:42.412 162 11351.48 0.97 56995.15 88888.00 2016-06-10 17:59:42.912 162 11351.47 1.08 56995.11 88888.00 2016-06-10 17:59:43.412 162 11351.47 0.87 56995.16 88888.00 2016-06-10 17:59:43.912 162 11351.47 0.95 56995.21 88888.00 2016-06-10 17:59:44.412 162 11351.51 1.00 56995.21 88888.00 2016-06-10 17:59:44.912 162 11351.52 0.91 56995.21 88888.00 2016-06-10 17:59:45.412 162 11351.47 0.74 56995.22 88888.00 2016-06-10 17:59:45.912 162 11351.50 0.62 56995.23 88888.00 2016-06-10 17:59:46.412 162 11351.51 0.94 56995.27 88888.00 2016-06-10 17:59:46.912 162 11351.48 1.09 56995.29 88888.00 2016-06-10 17:59:47.412 162 11351.51 0.97 56995.24 88888.00 2016-06-10 17:59:47.912 162 11351.55 0.77 56995.23 88888.00 2016-06-10 17:59:48.412 162 11351.52 1.00 56995.23 88888.00 2016-06-10 17:59:48.912 162 11351.48 1.13 56995.26 88888.00 2016-06-10 17:59:49.412 162 11351.54 0.93 56995.23 88888.00 2016-06-10 17:59:49.912 162 11351.48 0.36 56995.17 88888.00 2016-06-10 17:59:50.412 162 11351.41 0.16 56995.18 88888.00 2016-06-10 17:59:50.912 162 11351.44 0.06 56995.21 88888.00 2016-06-10 17:59:51.412 162 11351.53 0.14 56995.23 88888.00 2016-06-10 17:59:51.912 162 11351.48 0.25 56995.23 88888.00 2016-06-10 17:59:52.412 162 11351.46 0.49 56995.23 88888.00 2016-06-10 17:59:52.912 162 11351.50 0.68 56995.22 88888.00 2016-06-10 17:59:53.412 162 11351.48 0.60 56995.20 88888.00 2016-06-10 17:59:53.912 162 11351.47 0.38 56995.20 88888.00 2016-06-10 17:59:54.412 162 11351.50 0.46 56995.24 88888.00 2016-06-10 17:59:54.912 162 11351.50 0.29 56995.23 88888.00 2016-06-10 17:59:55.412 162 11351.41 0.11 56995.17 88888.00 2016-06-10 17:59:55.912 162 11351.47 0.08 56995.15 88888.00 2016-06-10 17:59:56.412 162 11351.44 0.01 56995.21 88888.00 2016-06-10 17:59:56.912 162 11351.43 0.09 56995.21 88888.00 2016-06-10 17:59:57.412 162 11351.41 0.18 56995.16 88888.00 2016-06-10 17:59:57.912 162 11351.41 -0.02 56995.20 88888.00 2016-06-10 17:59:58.412 162 11351.38 -0.01 56995.20 88888.00 2016-06-10 17:59:58.912 162 11351.33 -0.08 56995.16 88888.00 2016-06-10 17:59:59.412 162 11351.30 -0.09 56995.09 88888.00 2016-06-10 17:59:59.912 162 11351.32 -0.08 56995.14 88888.00 2016-06-10 18:00:00.412 162 11351.26 -0.08 56995.16 88888.00 2016-06-10 18:00:00.912 162 11351.23 -0.01 56995.07 88888.00 2016-06-10 18:00:01.412 162 11351.22 -0.07 56995.05 88888.00 2016-06-10 18:00:01.912 162 11351.17 0.02 56995.13 88888.00 2016-06-10 18:00:02.412 162 11351.11 0.04 56995.10 88888.00 2016-06-10 18:00:02.912 162 11351.09 -0.12 56994.99 88888.00 2016-06-10 18:00:03.412 162 11351.13 -0.07 56994.95 88888.00 2016-06-10 18:00:03.912 162 11351.11 -0.04 56995.01 88888.00 2016-06-10 18:00:04.412 162 11351.09 0.01 56995.02 88888.00 2016-06-10 18:00:04.912 162 11351.06 0.23 56994.96 88888.00 2016-06-10 18:00:05.412 162 11351.02 0.23 56994.89 88888.00 2016-06-10 18:00:05.912 162 11350.99 0.23 56994.88 88888.00 2016-06-10 18:00:06.412 162 11351.04 0.45 56994.89 88888.00 2016-06-10 18:00:06.912 162 11351.05 0.80 56994.86 88888.00 2016-06-10 18:00:07.412 162 11350.97 0.82 56994.89 88888.00 2016-06-10 18:00:07.912 162 11350.95 0.67 56994.92 88888.00 2016-06-10 18:00:08.412 162 11350.99 0.56 56994.96 88888.00 2016-06-10 18:00:08.912 162 11351.03 0.41 56994.92 88888.00 2016-06-10 18:00:09.412 162 11350.97 0.42 56994.96 88888.00 2016-06-10 18:00:09.912 162 11350.96 0.33 56994.99 88888.00 2016-06-10 18:00:10.412 162 11350.95 0.35 56994.96 88888.00 2016-06-10 18:00:10.912 162 11350.96 0.42 56994.91 88888.00 2016-06-10 18:00:11.412 162 11351.00 0.53 56994.88 88888.00 2016-06-10 18:00:11.912 162 11351.03 0.47 56994.96 88888.00 2016-06-10 18:00:12.412 162 11350.99 0.64 56994.95 88888.00 2016-06-10 18:00:12.912 162 11350.93 0.52 56994.90 88888.00 2016-06-10 18:00:13.412 162 11350.93 0.45 56994.94 88888.00 2016-06-10 18:00:13.912 162 11350.95 0.47 56995.02 88888.00 2016-06-10 18:00:14.412 162 11350.92 0.29 56995.03 88888.00 2016-06-10 18:00:14.912 162 11350.90 0.28 56995.01 88888.00 2016-06-10 18:00:15.412 162 11350.90 0.38 56995.01 88888.00 2016-06-10 18:00:15.912 162 11350.89 0.39 56995.01 88888.00 2016-06-10 18:00:16.412 162 11350.85 0.21 56995.01 88888.00 2016-06-10 18:00:16.912 162 11350.82 0.14 56995.05 88888.00 2016-06-10 18:00:17.412 162 11350.83 0.13 56995.13 88888.00 2016-06-10 18:00:17.912 162 11350.78 0.16 56995.14 88888.00 2016-06-10 18:00:18.412 162 11350.77 0.22 56995.16 88888.00 2016-06-10 18:00:18.912 162 11350.77 0.16 56995.23 88888.00 2016-06-10 18:00:19.412 162 11350.72 0.09 56995.24 88888.00 2016-06-10 18:00:19.912 162 11350.68 0.02 56995.29 88888.00 2016-06-10 18:00:20.412 162 11350.68 0.01 56995.30 88888.00 2016-06-10 18:00:20.912 162 11350.69 0.00 56995.34 88888.00 2016-06-10 18:00:21.412 162 11350.62 0.01 56995.37 88888.00 2016-06-10 18:00:21.912 162 11350.56 0.00 56995.43 88888.00 2016-06-10 18:00:22.412 162 11350.60 -0.04 56995.45 88888.00 2016-06-10 18:00:22.912 162 11350.56 -0.01 56995.52 88888.00 2016-06-10 18:00:23.412 162 11350.54 0.00 56995.56 88888.00 2016-06-10 18:00:23.912 162 11350.53 0.02 56995.63 88888.00 2016-06-10 18:00:24.412 162 11350.50 -0.02 56995.63 88888.00 2016-06-10 18:00:24.912 162 11350.53 -0.05 56995.65 88888.00 2016-06-10 18:00:25.412 162 11350.53 -0.01 56995.72 88888.00 2016-06-10 18:00:25.912 162 11350.50 -0.01 56995.80 88888.00 2016-06-10 18:00:26.412 162 11350.48 -0.02 56995.73 88888.00 2016-06-10 18:00:26.912 162 11350.44 0.00 56995.74 88888.00 2016-06-10 18:00:27.412 162 11350.48 0.00 56995.84 88888.00 2016-06-10 18:00:27.912 162 11350.46 -0.02 56995.85 88888.00 2016-06-10 18:00:28.412 162 11350.43 -0.02 56995.88 88888.00 2016-06-10 18:00:28.912 162 11350.42 -0.02 56995.86 88888.00 2016-06-10 18:00:29.412 162 11350.42 -0.04 56995.94 88888.00 2016-06-10 18:00:29.912 162 11350.40 -0.06 56996.00 88888.00 2016-06-10 18:00:30.412 162 11350.42 -0.01 56996.01 88888.00 2016-06-10 18:00:30.912 162 11350.44 0.01 56996.03 88888.00 2016-06-10 18:00:31.412 162 11350.43 -0.04 56996.06 88888.00 2016-06-10 18:00:31.912 162 11350.42 -0.04 56996.10 88888.00 2016-06-10 18:00:32.412 162 11350.47 0.02 56996.10 88888.00 2016-06-10 18:00:32.912 162 11350.47 -0.02 56996.13 88888.00 2016-06-10 18:00:33.412 162 11350.46 -0.01 56996.24 88888.00 2016-06-10 18:00:33.912 162 11350.47 0.00 56996.24 88888.00 2016-06-10 18:00:34.412 162 11350.44 -0.02 56996.20 88888.00 2016-06-10 18:00:34.912 162 11350.47 -0.04 56996.23 88888.00 2016-06-10 18:00:35.412 162 11350.48 -0.02 56996.26 88888.00 2016-06-10 18:00:35.912 162 11350.44 -0.01 56996.27 88888.00 2016-06-10 18:00:36.412 162 11350.46 -0.04 56996.31 88888.00 2016-06-10 18:00:36.912 162 11350.47 0.02 56996.37 88888.00 2016-06-10 18:00:37.412 162 11350.47 0.12 56996.39 88888.00 2016-06-10 18:00:37.912 162 11350.55 0.02 56996.39 88888.00 2016-06-10 18:00:38.412 162 11350.56 0.21 56996.46 88888.00 2016-06-10 18:00:38.912 162 11350.56 0.36 56996.55 88888.00 2016-06-10 18:00:39.412 162 11350.61 0.36 56996.59 88888.00 2016-06-10 18:00:39.912 162 11350.61 0.41 56996.53 88888.00 2016-06-10 18:00:40.412 162 11350.65 0.23 56996.56 88888.00 2016-06-10 18:00:40.912 162 11350.71 0.26 56996.63 88888.00 2016-06-10 18:00:41.412 162 11350.76 0.25 56996.65 88888.00 2016-06-10 18:00:41.912 162 11350.81 0.34 56996.68 88888.00 2016-06-10 18:00:42.412 162 11350.79 0.39 56996.68 88888.00 2016-06-10 18:00:42.912 162 11350.86 0.16 56996.74 88888.00 2016-06-10 18:00:43.412 162 11350.88 0.06 56996.75 88888.00 2016-06-10 18:00:43.912 162 11350.83 0.06 56996.75 88888.00 2016-06-10 18:00:44.412 162 11350.85 0.04 56996.77 88888.00 2016-06-10 18:00:44.912 162 11350.90 0.02 56996.81 88888.00 2016-06-10 18:00:45.412 162 11350.96 0.04 56996.76 88888.00 2016-06-10 18:00:45.912 162 11351.02 0.04 56996.81 88888.00 2016-06-10 18:00:46.412 162 11351.03 0.01 56996.88 88888.00 2016-06-10 18:00:46.912 162 11351.02 -0.01 56996.88 88888.00 2016-06-10 18:00:47.412 162 11351.06 -0.01 56996.81 88888.00 2016-06-10 18:00:47.912 162 11351.10 -0.01 56996.81 88888.00 2016-06-10 18:00:48.412 162 11351.02 -0.01 56996.93 88888.00 2016-06-10 18:00:48.912 162 11351.02 0.00 56997.01 88888.00 2016-06-10 18:00:49.412 162 11351.09 0.27 56996.89 88888.00 2016-06-10 18:00:49.912 162 11351.20 0.60 56996.83 88888.00 2016-06-10 18:00:50.412 162 11351.17 0.45 56996.90 88888.00 2016-06-10 18:00:50.912 162 11351.11 0.43 56996.96 88888.00 2016-06-10 18:00:51.412 162 11351.16 0.68 56996.95 88888.00 2016-06-10 18:00:51.912 162 11351.14 0.83 56996.96 88888.00 2016-06-10 18:00:52.412 162 11351.14 0.68 56996.94 88888.00 2016-06-10 18:00:52.912 162 11351.19 0.62 56996.93 88888.00 2016-06-10 18:00:53.412 162 11351.20 0.35 56996.98 88888.00 2016-06-10 18:00:53.912 162 11351.17 -0.14 56997.04 88888.00 2016-06-10 18:00:54.412 162 11351.19 0.06 56996.95 88888.00 2016-06-10 18:00:54.912 162 11351.30 0.15 56996.87 88888.00 2016-06-10 18:00:55.412 162 11351.32 0.16 56996.94 88888.00 2016-06-10 18:00:55.912 162 11351.23 0.09 56997.03 88888.00 2016-06-10 18:00:56.412 162 11351.27 0.07 56996.95 88888.00 2016-06-10 18:00:56.912 162 11351.37 0.11 56996.88 88888.00 2016-06-10 18:00:57.412 162 11351.39 0.22 56996.85 88888.00 2016-06-10 18:00:57.912 162 11351.38 0.43 56996.95 88888.00 2016-06-10 18:00:58.412 162 11351.40 0.61 56997.00 88888.00 2016-06-10 18:00:58.912 162 11351.44 0.57 56996.94 88888.00 2016-06-10 18:00:59.412 162 11351.48 0.35 56996.87 88888.00 2016-06-10 18:00:59.912 162 11351.54 0.32 56996.83 88888.00 2016-06-10 18:01:00.412 162 11351.59 0.33 56996.87 88888.00 2016-06-10 18:01:00.912 162 11351.53 0.25 56996.94 88888.00 2016-06-10 18:01:01.412 162 11351.52 0.04 56996.90 88888.00 2016-06-10 18:01:01.912 162 11351.61 -0.20 56996.77 88888.00 2016-06-10 18:01:02.412 162 11351.66 -0.19 56996.76 88888.00 2016-06-10 18:01:02.912 162 11351.64 -0.20 56996.93 88888.00 2016-06-10 18:01:03.412 162 11351.62 -0.29 56997.03 88888.00 2016-06-10 18:01:03.912 162 11351.72 -0.27 56996.85 88888.00 2016-06-10 18:01:04.412 162 11351.75 -0.04 56996.81 88888.00 2016-06-10 18:01:04.912 162 11351.75 0.21 56996.91 88888.00 2016-06-10 18:01:05.412 162 11351.74 -0.13 56997.03 88888.00 2016-06-10 18:01:05.912 162 11351.73 -0.14 56997.03 88888.00 2016-06-10 18:01:06.412 162 11351.74 -0.04 56996.90 88888.00 2016-06-10 18:01:06.912 162 11351.80 0.00 56996.90 88888.00 2016-06-10 18:01:07.412 162 11351.80 0.00 56996.98 88888.00 2016-06-10 18:01:07.912 162 11351.73 0.00 56997.02 88888.00 2016-06-10 18:01:08.412 162 11351.67 0.00 56996.98 88888.00 2016-06-10 18:01:08.912 162 11351.74 0.01 56996.93 88888.00 2016-06-10 18:01:09.412 162 11351.76 -0.01 56996.91 88888.00 2016-06-10 18:01:09.912 162 11351.72 0.00 56997.02 88888.00 2016-06-10 18:01:10.412 162 11351.69 0.00 56997.03 88888.00 2016-06-10 18:01:10.912 162 11351.69 0.00 56996.89 88888.00 2016-06-10 18:01:11.412 162 11351.69 0.00 56996.85 88888.00 2016-06-10 18:01:11.912 162 11351.71 0.00 56997.00 88888.00 2016-06-10 18:01:12.412 162 11351.66 0.00 56997.06 88888.00 2016-06-10 18:01:12.912 162 11351.65 0.06 56996.97 88888.00 2016-06-10 18:01:13.412 162 11351.72 -0.02 56996.88 88888.00 2016-06-10 18:01:13.912 162 11351.71 0.04 56996.95 88888.00 2016-06-10 18:01:14.412 162 11351.67 0.11 56997.04 88888.00 2016-06-10 18:01:14.912 162 11351.64 -0.09 56997.02 88888.00 2016-06-10 18:01:15.412 162 11351.65 -0.07 56996.96 88888.00 2016-06-10 18:01:15.912 162 11351.71 0.23 56996.93 88888.00 2016-06-10 18:01:16.412 162 11351.67 0.19 56996.95 88888.00 2016-06-10 18:01:16.912 162 11351.64 -0.14 56997.01 88888.00 2016-06-10 18:01:17.412 162 11351.69 -0.14 56996.97 88888.00 2016-06-10 18:01:17.912 162 11351.69 -0.11 56996.91 88888.00 2016-06-10 18:01:18.412 162 11351.67 -0.06 56996.98 88888.00 2016-06-10 18:01:18.912 162 11351.65 0.00 56997.07 88888.00 2016-06-10 18:01:19.412 162 11351.66 -0.01 56997.10 88888.00 2016-06-10 18:01:19.912 162 11351.67 -0.01 56997.09 88888.00 2016-06-10 18:01:20.412 162 11351.76 0.00 56997.08 88888.00 2016-06-10 18:01:20.912 162 11351.82 0.28 56997.09 88888.00 2016-06-10 18:01:21.412 162 11351.80 0.52 56997.17 88888.00 2016-06-10 18:01:21.912 162 11351.73 0.47 56997.22 88888.00 2016-06-10 18:01:22.412 162 11351.74 0.34 56997.16 88888.00 2016-06-10 18:01:22.912 162 11351.80 0.27 56997.08 88888.00 2016-06-10 18:01:23.412 162 11351.81 0.36 56997.09 88888.00 2016-06-10 18:01:23.912 162 11351.79 0.69 56997.25 88888.00 2016-06-10 18:01:24.412 162 11351.76 0.83 56997.32 88888.00 2016-06-10 18:01:24.912 162 11351.81 0.67 56997.23 88888.00 2016-06-10 18:01:25.412 162 11351.88 0.55 56997.08 88888.00 2016-06-10 18:01:25.912 162 11351.89 0.33 56997.21 88888.00 2016-06-10 18:01:26.412 162 11351.86 0.18 56997.41 88888.00 2016-06-10 18:01:26.912 162 11351.88 0.15 56997.36 88888.00 2016-06-10 18:01:27.412 162 11351.99 0.19 56997.17 88888.00 2016-06-10 18:01:27.912 162 11352.06 0.52 56997.19 88888.00 2016-06-10 18:01:28.412 162 11351.97 0.80 56997.34 88888.00 2016-06-10 18:01:28.912 162 11351.88 0.79 56997.44 88888.00 2016-06-10 18:01:29.412 162 11351.97 0.66 56997.32 88888.00 2016-06-10 18:01:29.912 162 11352.06 0.46 56997.12 88888.00 2016-06-10 18:01:30.412 162 11352.03 0.27 56997.15 88888.00 2016-06-10 18:01:30.912 162 11352.02 0.28 56997.34 88888.00 2016-06-10 18:01:31.412 162 11352.03 0.49 56997.38 88888.00 2016-06-10 18:01:31.912 162 11352.04 0.76 56997.26 88888.00 2016-06-10 18:01:32.412 162 11352.06 0.80 56997.20 88888.00 2016-06-10 18:01:32.912 162 11352.06 0.61 56997.36 88888.00 2016-06-10 18:01:33.412 162 11352.03 0.52 56997.42 88888.00 2016-06-10 18:01:33.912 162 11352.03 0.45 56997.26 88888.00 2016-06-10 18:01:34.412 162 11352.10 0.62 56997.17 88888.00 2016-06-10 18:01:34.912 162 11352.10 0.94 56997.34 88888.00 2016-06-10 18:01:35.412 162 11352.07 0.93 56997.40 88888.00 2016-06-10 18:01:35.912 162 11352.13 0.79 56997.21 88888.00 2016-06-10 18:01:36.412 162 11352.21 0.60 56997.13 88888.00 2016-06-10 18:01:36.912 162 11352.17 0.73 56997.30 88888.00 2016-06-10 18:01:37.412 162 11352.09 1.04 56997.32 88888.00 2016-06-10 18:01:37.912 162 11352.11 1.00 56997.17 88888.00 2016-06-10 18:01:38.412 162 11352.18 0.77 56997.23 88888.00 2016-06-10 18:01:38.912 162 11352.14 0.73 56997.42 88888.00 2016-06-10 18:01:39.412 162 11352.14 1.08 56997.33 88888.00 2016-06-10 18:01:39.912 162 11352.28 1.09 56997.19 88888.00 2016-06-10 18:01:40.412 162 11352.27 0.89 56997.30 88888.00 2016-06-10 18:01:40.912 162 11352.20 0.84 56997.39 88888.00 2016-06-10 18:01:41.412 162 11352.27 1.21 56997.25 88888.00 2016-06-10 18:01:41.912 162 11352.37 1.13 56997.21 88888.00 2016-06-10 18:01:42.412 162 11352.34 0.88 56997.28 88888.00 2016-06-10 18:01:42.912 162 11352.34 0.98 56997.26 88888.00 2016-06-10 18:01:43.412 162 11352.39 1.25 56997.23 88888.00 2016-06-10 18:01:43.912 162 11352.39 1.09 56997.28 88888.00 2016-06-10 18:01:44.412 162 11352.35 0.84 56997.27 88888.00 2016-06-10 18:01:44.912 162 11352.41 1.08 56997.23 88888.00 2016-06-10 18:01:45.412 162 11352.44 1.17 56997.33 88888.00 2016-06-10 18:01:45.912 162 11352.35 1.00 56997.45 88888.00 2016-06-10 18:01:46.412 162 11352.36 0.87 56997.33 88888.00 2016-06-10 18:01:46.912 162 11352.45 1.27 56997.21 88888.00 2016-06-10 18:01:47.412 162 11352.44 1.17 56997.32 88888.00 2016-06-10 18:01:47.912 162 11352.41 0.87 56997.38 88888.00 2016-06-10 18:01:48.412 162 11352.45 1.03 56997.29 88888.00 2016-06-10 18:01:48.912 162 11352.50 1.28 56997.14 88888.00 2016-06-10 18:01:49.412 162 11352.50 1.09 56997.22 88888.00 2016-06-10 18:01:49.912 162 11352.48 0.94 56997.28 88888.00 2016-06-10 18:01:50.412 162 11352.52 1.09 56997.25 88888.00 2016-06-10 18:01:50.912 162 11352.53 0.76 56997.25 88888.00 2016-06-10 18:01:51.412 162 11352.56 0.56 56997.20 88888.00 2016-06-10 18:01:51.912 162 11352.59 0.47 56997.10 88888.00 2016-06-10 18:01:52.412 162 11352.56 0.28 56997.13 88888.00 2016-06-10 18:01:52.912 162 11352.48 0.33 56997.22 88888.00 2016-06-10 18:01:53.412 162 11352.48 0.52 56997.16 88888.00 2016-06-10 18:01:53.912 162 11352.56 0.93 56997.06 88888.00 2016-06-10 18:01:54.412 162 11352.58 0.54 56997.08 88888.00 2016-06-10 18:01:54.912 162 11352.59 0.54 56997.13 88888.00 2016-06-10 18:01:55.412 162 11352.66 0.55 56997.08 88888.00 2016-06-10 18:01:55.912 162 11352.65 0.38 56997.09 88888.00 2016-06-10 18:01:56.412 162 11352.64 0.29 56997.01 88888.00 2016-06-10 18:01:56.912 162 11352.75 0.42 56996.87 88888.00 2016-06-10 18:01:57.412 162 11352.79 0.77 56996.89 88888.00 2016-06-10 18:01:57.912 162 11352.68 0.91 56997.06 88888.00 2016-06-10 18:01:58.412 162 11352.64 0.87 56997.04 88888.00 2016-06-10 18:01:58.912 162 11352.76 0.53 56996.82 88888.00 2016-06-10 18:01:59.412 162 11352.78 0.38 56996.81 88888.00 2016-06-10 18:01:59.912 162 11352.72 0.59 56996.91 88888.00 2016-06-10 18:02:00.413 162 11352.66 0.88 56996.97 88888.00 2016-06-10 18:02:00.913 162 11352.66 0.86 56996.84 88888.00 2016-06-10 18:02:01.413 162 11352.69 0.72 56996.67 88888.00 2016-06-10 18:02:01.913 162 11352.73 0.49 56996.71 88888.00 2016-06-10 18:02:02.413 162 11352.70 0.36 56996.90 88888.00 2016-06-10 18:02:02.913 162 11352.66 0.64 56996.89 88888.00 2016-06-10 18:02:03.413 162 11352.79 0.96 56996.69 88888.00 2016-06-10 18:02:03.913 162 11352.91 0.86 56996.68 88888.00 2016-06-10 18:02:04.413 162 11352.83 0.70 56996.80 88888.00 2016-06-10 18:02:04.913 162 11352.80 0.47 56996.77 88888.00 2016-06-10 18:02:05.413 162 11352.85 0.83 56996.68 88888.00 2016-06-10 18:02:05.913 162 11352.91 1.40 56996.70 88888.00 2016-06-10 18:02:06.413 162 11352.90 0.94 56996.67 88888.00 2016-06-10 18:02:06.913 162 11352.90 0.62 56996.64 88888.00 2016-06-10 18:02:07.413 162 11352.94 0.66 56996.64 88888.00 2016-06-10 18:02:07.913 162 11352.96 0.98 56996.57 88888.00 2016-06-10 18:02:08.413 162 11352.92 0.89 56996.52 88888.00 2016-06-10 18:02:08.913 162 11352.94 0.73 56996.46 88888.00 2016-06-10 18:02:09.413 162 11353.04 0.53 56996.45 88888.00 2016-06-10 18:02:09.913 162 11353.01 0.42 56996.42 88888.00 2016-06-10 18:02:10.413 162 11352.98 0.70 56996.45 88888.00 2016-06-10 18:02:10.913 162 11352.97 0.86 56996.43 88888.00 2016-06-10 18:02:11.413 162 11352.98 0.72 56996.27 88888.00 2016-06-10 18:02:11.913 162 11352.97 0.63 56996.23 88888.00 2016-06-10 18:02:12.413 162 11352.96 0.41 56996.33 88888.00 2016-06-10 18:02:12.913 162 11352.92 0.25 56996.35 88888.00 2016-06-10 18:02:13.413 162 11352.98 0.30 56996.18 88888.00 2016-06-10 18:02:13.913 162 11353.03 0.60 56996.13 88888.00 2016-06-10 18:02:14.413 162 11353.01 0.88 56996.20 88888.00 2016-06-10 18:02:14.913 162 11352.97 0.70 56996.25 88888.00 2016-06-10 18:02:15.413 162 11352.94 0.62 56996.17 88888.00 2016-06-10 18:02:15.913 162 11353.00 0.38 56996.08 88888.00 2016-06-10 18:02:16.413 162 11353.00 0.29 56996.04 88888.00 2016-06-10 18:02:16.913 162 11352.98 0.87 56996.10 88888.00 2016-06-10 18:02:17.413 162 11352.97 1.27 56996.08 88888.00 2016-06-10 18:02:17.913 162 11353.00 1.13 56995.99 88888.00 2016-06-10 18:02:18.413 162 11353.00 0.97 56995.94 88888.00 2016-06-10 18:02:18.913 162 11353.01 1.22 56995.97 88888.00 2016-06-10 18:02:19.413 162 11353.05 1.17 56995.94 88888.00 2016-06-10 18:02:19.913 162 11353.08 0.96 56995.91 88888.00 2016-06-10 18:02:20.413 162 11353.11 1.02 56995.87 88888.00 2016-06-10 18:02:20.913 162 11353.17 1.20 56995.86 88888.00 2016-06-10 18:02:21.413 162 11353.17 1.01 56995.82 88888.00 2016-06-10 18:02:21.913 162 11353.17 0.74 56995.78 88888.00 2016-06-10 18:02:22.413 162 11353.22 0.83 56995.68 88888.00 2016-06-10 18:02:22.913 162 11353.27 1.08 56995.71 88888.00 2016-06-10 18:02:23.413 162 11353.26 1.00 56995.68 88888.00 2016-06-10 18:02:23.913 162 11353.26 0.77 56995.62 88888.00 2016-06-10 18:02:24.413 162 11353.35 0.81 56995.53 88888.00 2016-06-10 18:02:24.913 162 11353.38 1.11 56995.52 88888.00 2016-06-10 18:02:25.413 162 11353.38 1.04 56995.56 88888.00 2016-06-10 18:02:25.913 162 11353.38 0.80 56995.58 88888.00 2016-06-10 18:02:26.413 162 11353.43 0.77 56995.43 88888.00 2016-06-10 18:02:26.913 162 11353.41 1.08 56995.34 88888.00 2016-06-10 18:02:27.413 162 11353.34 1.02 56995.41 88888.00 2016-06-10 18:02:27.913 162 11353.32 0.86 56995.43 88888.00 2016-06-10 18:02:28.413 162 11353.35 0.80 56995.31 88888.00 2016-06-10 18:02:28.913 162 11353.42 1.09 56995.20 88888.00 2016-06-10 18:02:29.413 162 11353.43 1.09 56995.33 88888.00 2016-06-10 18:02:29.913 162 11353.41 0.83 56995.30 88888.00 2016-06-10 18:02:30.413 162 11353.41 0.72 56995.14 88888.00 2016-06-10 18:02:30.913 162 11353.46 1.07 56995.09 88888.00 2016-06-10 18:02:31.413 162 11353.47 1.07 56995.16 88888.00 2016-06-10 18:02:31.913 162 11353.46 0.84 56995.15 88888.00 2016-06-10 18:02:32.413 162 11353.47 0.70 56995.07 88888.00 2016-06-10 18:02:32.913 162 11353.42 0.97 56995.07 88888.00 2016-06-10 18:02:33.413 162 11353.43 1.10 56995.07 88888.00 2016-06-10 18:02:33.913 162 11353.48 0.89 56995.05 88888.00 2016-06-10 18:02:34.413 162 11353.53 0.35 56995.02 88888.00 2016-06-10 18:02:34.913 162 11353.56 0.14 56995.09 88888.00 2016-06-10 18:02:35.413 162 11353.64 0.08 56995.05 88888.00 2016-06-10 18:02:35.913 162 11353.63 0.06 56994.97 88888.00 2016-06-10 18:02:36.413 162 11353.63 0.07 56994.99 88888.00 2016-06-10 18:02:36.913 162 11353.64 0.07 56995.01 88888.00 2016-06-10 18:02:37.413 162 11353.67 0.21 56994.96 88888.00 2016-06-10 18:02:37.913 162 11353.69 0.46 56994.91 88888.00 2016-06-10 18:02:38.413 162 11353.68 0.56 56994.95 88888.00 2016-06-10 18:02:38.913 162 11353.66 0.79 56994.97 88888.00 2016-06-10 18:02:39.413 162 11353.73 0.86 56994.86 88888.00 2016-06-10 18:02:39.913 162 11353.81 0.63 56994.83 88888.00 2016-06-10 18:02:40.413 162 11353.78 0.61 56994.86 88888.00 2016-06-10 18:02:40.913 162 11353.81 0.89 56994.77 88888.00 2016-06-10 18:02:41.413 162 11353.84 0.95 56994.70 88888.00 2016-06-10 18:02:41.913 162 11353.87 0.77 56994.75 88888.00 2016-06-10 18:02:42.413 162 11353.85 0.56 56994.73 88888.00 2016-06-10 18:02:42.913 162 11353.93 0.49 56994.70 88888.00 2016-06-10 18:02:43.413 162 11354.01 0.74 56994.69 88888.00 2016-06-10 18:02:43.913 162 11353.95 0.97 56994.69 88888.00 2016-06-10 18:02:44.413 162 11353.87 0.86 56994.63 88888.00 2016-06-10 18:02:44.913 162 11353.98 0.67 56994.57 88888.00 2016-06-10 18:02:45.413 162 11354.00 0.45 56994.54 88888.00 2016-06-10 18:02:45.913 162 11353.96 0.56 56994.56 88888.00 2016-06-10 18:02:46.413 162 11354.01 0.83 56994.50 88888.00 2016-06-10 18:02:46.913 162 11354.09 0.62 56994.41 88888.00 2016-06-10 18:02:47.413 162 11354.09 0.20 56994.41 88888.00 2016-06-10 18:02:47.913 162 11354.11 0.11 56994.44 88888.00 2016-06-10 18:02:48.413 162 11354.14 0.08 56994.43 88888.00 2016-06-10 18:02:48.913 162 11354.15 0.02 56994.33 88888.00 2016-06-10 18:02:49.413 162 11354.19 0.07 56994.28 88888.00 2016-06-10 18:02:49.913 162 11354.22 0.12 56994.36 88888.00 2016-06-10 18:02:50.413 162 11354.26 0.09 56994.36 88888.00 2016-06-10 18:02:50.913 162 11354.29 0.18 56994.24 88888.00 2016-06-10 18:02:51.413 162 11354.33 0.19 56994.14 88888.00 2016-06-10 18:02:51.913 162 11354.37 0.05 56994.14 88888.00 2016-06-10 18:02:52.413 162 11354.39 0.01 56994.17 88888.00 2016-06-10 18:02:52.913 162 11354.40 0.02 56994.11 88888.00 2016-06-10 18:02:53.413 162 11354.47 0.04 56994.06 88888.00 2016-06-10 18:02:53.913 162 11354.46 0.01 56994.09 88888.00 2016-06-10 18:02:54.413 162 11354.44 0.04 56994.13 88888.00 2016-06-10 18:02:54.913 162 11354.52 -0.02 56994.07 88888.00 2016-06-10 18:02:55.413 162 11354.59 -0.02 56994.05 88888.00 2016-06-10 18:02:55.913 162 11354.64 -0.01 56994.05 88888.00 2016-06-10 18:02:56.413 162 11354.59 0.07 56993.99 88888.00 2016-06-10 18:02:56.913 162 11354.58 -0.05 56993.93 88888.00 2016-06-10 18:02:57.413 162 11354.64 -0.07 56993.82 88888.00 2016-06-10 18:02:57.913 162 11354.66 -0.04 56993.80 88888.00 2016-06-10 18:02:58.413 162 11354.65 -0.02 56993.87 88888.00 2016-06-10 18:02:58.913 162 11354.67 -0.01 56993.87 88888.00 2016-06-10 18:02:59.413 162 11354.74 -0.02 56993.75 88888.00 2016-06-10 18:02:59.913 162 11354.78 -0.04 56993.69 88888.00 2016-06-10 18:03:00.413 162 11354.78 -0.04 56993.77 88888.00 2016-06-10 18:03:00.913 162 11354.75 -0.01 56993.73 88888.00 2016-06-10 18:03:01.413 162 11354.81 -0.01 56993.64 88888.00 2016-06-10 18:03:01.913 162 11354.82 -0.07 56993.67 88888.00 2016-06-10 18:03:02.413 162 11354.81 -0.07 56993.75 88888.00 2016-06-10 18:03:02.913 162 11354.84 -0.09 56993.68 88888.00 2016-06-10 18:03:03.413 162 11354.87 -0.12 56993.57 88888.00 2016-06-10 18:03:03.913 162 11354.94 -0.08 56993.61 88888.00 2016-06-10 18:03:04.413 162 11354.88 -0.19 56993.67 88888.00 2016-06-10 18:03:04.913 162 11354.85 -0.23 56993.60 88888.00 2016-06-10 18:03:05.413 162 11354.92 -0.16 56993.48 88888.00 2016-06-10 18:03:05.913 162 11354.99 -0.04 56993.47 88888.00 2016-06-10 18:03:06.413 162 11354.98 -0.05 56993.48 88888.00 2016-06-10 18:03:06.913 162 11355.02 -0.01 56993.47 88888.00 2016-06-10 18:03:07.413 162 11355.07 -0.02 56993.38 88888.00 2016-06-10 18:03:07.913 162 11355.09 -0.04 56993.37 88888.00 2016-06-10 18:03:08.413 162 11355.07 -0.01 56993.40 88888.00 2016-06-10 18:03:08.913 162 11355.13 0.01 56993.32 88888.00 2016-06-10 18:03:09.413 162 11355.17 0.04 56993.25 88888.00 2016-06-10 18:03:09.913 162 11355.14 0.06 56993.28 88888.00 2016-06-10 18:03:10.413 162 11355.09 -0.04 56993.34 88888.00 2016-06-10 18:03:10.913 162 11355.16 -0.05 56993.25 88888.00 2016-06-10 18:03:11.413 162 11355.14 -0.06 56993.16 88888.00 2016-06-10 18:03:11.913 162 11355.10 0.00 56993.19 88888.00 2016-06-10 18:03:12.413 162 11355.14 -0.05 56993.24 88888.00 2016-06-10 18:03:12.913 162 11355.17 -0.08 56993.18 88888.00 2016-06-10 18:03:13.413 162 11355.19 0.02 56993.19 88888.00 2016-06-10 18:03:13.913 162 11355.19 0.07 56993.21 88888.00 2016-06-10 18:03:14.413 162 11355.21 -0.07 56993.16 88888.00 2016-06-10 18:03:14.913 162 11355.20 -0.15 56993.11 88888.00 2016-06-10 18:03:15.413 162 11355.19 -0.18 56993.15 88888.00 2016-06-10 18:03:15.913 162 11355.26 -0.23 56993.15 88888.00 2016-06-10 18:03:16.413 162 11355.24 -0.28 56993.15 88888.00 2016-06-10 18:03:16.913 162 11355.22 -0.32 56993.11 88888.00 2016-06-10 18:03:17.413 162 11355.22 -0.48 56993.12 88888.00 2016-06-10 18:03:17.913 162 11355.23 -0.67 56993.11 88888.00 2016-06-10 18:03:18.413 162 11355.20 -0.55 56993.02 88888.00 2016-06-10 18:03:18.913 162 11355.15 -0.52 56993.03 88888.00 2016-06-10 18:03:19.413 162 11355.23 -0.22 56992.99 88888.00 2016-06-10 18:03:19.913 162 11355.22 -0.04 56992.97 88888.00 2016-06-10 18:03:20.413 162 11355.16 0.00 56992.92 88888.00 2016-06-10 18:03:20.913 162 11355.21 0.00 56992.85 88888.00 2016-06-10 18:03:21.413 162 11355.23 0.00 56992.79 88888.00 2016-06-10 18:03:21.913 162 11355.21 0.00 56992.71 88888.00 2016-06-10 18:03:22.413 162 11355.22 0.00 56992.70 88888.00 2016-06-10 18:03:22.913 162 11355.22 0.00 56992.69 88888.00 2016-06-10 18:03:23.413 162 11355.24 0.01 56992.60 88888.00 2016-06-10 18:03:23.913 162 11355.22 -0.01 56992.58 88888.00 2016-06-10 18:03:24.413 162 11355.26 -0.01 56992.65 88888.00 2016-06-10 18:03:24.913 162 11355.24 0.00 56992.65 88888.00 2016-06-10 18:03:25.413 162 11355.28 0.00 56992.58 88888.00 2016-06-10 18:03:25.913 162 11355.28 0.00 56992.58 88888.00 2016-06-10 18:03:26.413 162 11355.33 -0.01 56992.54 88888.00 2016-06-10 18:03:26.913 162 11355.32 -0.02 56992.52 88888.00 2016-06-10 18:03:27.413 162 11355.28 0.00 56992.57 88888.00 2016-06-10 18:03:27.913 162 11355.34 0.01 56992.57 88888.00 2016-06-10 18:03:28.413 162 11355.35 0.00 56992.53 88888.00 2016-06-10 18:03:28.913 162 11355.30 0.01 56992.53 88888.00 2016-06-10 18:03:29.413 162 11355.29 0.00 56992.55 88888.00 2016-06-10 18:03:29.913 162 11355.29 0.00 56992.55 88888.00 2016-06-10 18:03:30.413 162 11355.29 -0.01 56992.57 88888.00 2016-06-10 18:03:30.913 162 11355.35 0.00 56992.66 88888.00 2016-06-10 18:03:31.413 162 11355.39 -0.01 56992.61 88888.00 2016-06-10 18:03:31.913 162 11355.36 0.01 56992.64 88888.00 2016-06-10 18:03:32.413 162 11355.39 0.01 56992.71 88888.00 2016-06-10 18:03:32.913 162 11355.42 0.01 56992.71 88888.00 2016-06-10 18:03:33.413 162 11355.37 0.00 56992.66 88888.00 2016-06-10 18:03:33.913 162 11355.34 -0.05 56992.69 88888.00 2016-06-10 18:03:34.413 162 11355.32 -0.13 56992.74 88888.00 2016-06-10 18:03:34.913 162 11355.34 0.09 56992.79 88888.00 2016-06-10 18:03:35.413 162 11355.42 -0.13 56992.74 88888.00 2016-06-10 18:03:35.913 162 11355.40 0.05 56992.73 88888.00 2016-06-10 18:03:36.413 162 11355.36 0.13 56992.74 88888.00 2016-06-10 18:03:36.913 162 11355.39 0.04 56992.82 88888.00 2016-06-10 18:03:37.413 162 11355.32 -0.01 56992.80 88888.00 2016-06-10 18:03:37.913 162 11355.30 -0.01 56992.78 88888.00 2016-06-10 18:03:38.413 162 11355.36 0.00 56992.77 88888.00 2016-06-10 18:03:38.913 162 11355.35 -0.08 56992.70 88888.00 2016-06-10 18:03:39.413 162 11355.27 -0.05 56992.67 88888.00 2016-06-10 18:03:39.913 162 11355.33 0.07 56992.70 88888.00 2016-06-10 18:03:40.413 162 11355.33 0.05 56992.69 88888.00 2016-06-10 18:03:40.913 162 11355.30 0.00 56992.65 88888.00 2016-06-10 18:03:41.413 162 11355.33 0.00 56992.66 88888.00 2016-06-10 18:03:41.913 162 11355.33 0.00 56992.71 88888.00 2016-06-10 18:03:42.413 162 11355.30 -0.01 56992.74 88888.00 2016-06-10 18:03:42.913 162 11355.28 -0.27 56992.72 88888.00 2016-06-10 18:03:43.413 162 11355.28 -0.52 56992.70 88888.00 2016-06-10 18:03:43.913 162 11355.34 -0.70 56992.71 88888.00 2016-06-10 18:03:44.413 162 11355.28 -1.00 56992.70 88888.00 2016-06-10 18:03:44.913 162 11355.27 -0.95 56992.67 88888.00 2016-06-10 18:03:45.413 162 11355.30 -0.77 56992.67 88888.00 2016-06-10 18:03:45.913 162 11355.32 -0.72 56992.67 88888.00 2016-06-10 18:03:46.413 162 11355.29 -0.94 56992.73 88888.00 2016-06-10 18:03:46.913 162 11355.33 -1.04 56992.73 88888.00 2016-06-10 18:03:47.413 162 11355.35 -0.91 56992.71 88888.00 2016-06-10 18:03:47.913 162 11355.29 -0.72 56992.72 88888.00 2016-06-10 18:03:48.413 162 11355.30 -0.91 56992.72 88888.00 2016-06-10 18:03:48.913 162 11355.40 -1.11 56992.73 88888.00 2016-06-10 18:03:49.413 162 11355.42 -1.01 56992.74 88888.00 2016-06-10 18:03:49.913 162 11355.40 -0.82 56992.72 88888.00 2016-06-10 18:03:50.413 162 11355.44 -0.73 56992.70 88888.00 2016-06-10 18:03:50.913 162 11355.46 -0.94 56992.71 88888.00 2016-06-10 18:03:51.413 162 11355.39 -1.00 56992.79 88888.00 2016-06-10 18:03:51.913 162 11355.35 -0.79 56992.82 88888.00 2016-06-10 18:03:52.413 162 11355.43 -0.74 56992.78 88888.00 2016-06-10 18:03:52.913 162 11355.47 -1.03 56992.77 88888.00 2016-06-10 18:03:53.413 162 11355.42 -1.09 56992.80 88888.00 2016-06-10 18:03:53.913 162 11355.41 -0.95 56992.86 88888.00 2016-06-10 18:03:54.413 162 11355.49 -0.90 56992.89 88888.00 2016-06-10 18:03:54.913 162 11355.43 -1.16 56992.87 88888.00 2016-06-10 18:03:55.413 162 11355.47 -1.11 56992.93 88888.00 2016-06-10 18:03:55.913 162 11355.54 -0.89 56992.92 88888.00 2016-06-10 18:03:56.413 162 11355.58 -0.95 56992.95 88888.00 2016-06-10 18:03:56.913 162 11355.60 -0.96 56992.95 88888.00 2016-06-10 18:03:57.413 162 11355.63 -0.68 56992.93 88888.00 2016-06-10 18:03:57.913 162 11355.62 -0.50 56992.90 88888.00 2016-06-10 18:03:58.413 162 11355.62 -0.27 56992.87 88888.00 2016-06-10 18:03:58.913 162 11355.64 -0.13 56992.91 88888.00 2016-06-10 18:03:59.413 162 11355.72 -0.09 56992.93 88888.00 2016-06-10 18:03:59.913 162 11355.71 -0.12 56992.89 88888.00 2016-06-10 18:04:00.413 162 11355.70 -0.13 56992.90 88888.00 2016-06-10 18:04:00.913 162 11355.71 -0.13 56992.95 88888.00 2016-06-10 18:04:01.413 162 11355.68 -0.16 56992.97 88888.00 2016-06-10 18:04:01.913 162 11355.68 -0.18 56992.95 88888.00 2016-06-10 18:04:02.413 162 11355.67 -0.25 56992.92 88888.00 2016-06-10 18:04:02.913 162 11355.69 -0.67 56992.91 88888.00 2016-06-10 18:04:03.413 162 11355.64 -0.66 56992.91 88888.00 2016-06-10 18:04:03.913 162 11355.64 -0.46 56992.92 88888.00 2016-06-10 18:04:04.413 162 11355.68 -0.52 56992.92 88888.00 2016-06-10 18:04:04.913 162 11355.71 -0.34 56992.97 88888.00 2016-06-10 18:04:05.413 162 11355.67 -0.16 56992.91 88888.00 2016-06-10 18:04:05.913 162 11355.68 -0.14 56992.86 88888.00 2016-06-10 18:04:06.413 162 11355.74 -0.20 56992.87 88888.00 2016-06-10 18:04:06.913 162 11355.68 -0.30 56992.87 88888.00 2016-06-10 18:04:07.413 162 11355.64 -0.33 56992.82 88888.00 2016-06-10 18:04:07.913 162 11355.68 -0.49 56992.80 88888.00 2016-06-10 18:04:08.413 162 11355.69 -0.79 56992.82 88888.00 2016-06-10 18:04:08.913 162 11355.67 -1.01 56992.82 88888.00 2016-06-10 18:04:09.413 162 11355.72 -0.83 56992.76 88888.00 2016-06-10 18:04:09.913 162 11355.78 -0.52 56992.73 88888.00 2016-06-10 18:04:10.413 162 11355.75 -0.55 56992.76 88888.00 2016-06-10 18:04:10.913 162 11355.75 -0.81 56992.71 88888.00 2016-06-10 18:04:11.413 162 11355.76 -0.88 56992.69 88888.00 2016-06-10 18:04:11.913 162 11355.78 -0.64 56992.69 88888.00 2016-06-10 18:04:12.413 162 11355.79 -0.36 56992.74 88888.00 2016-06-10 18:04:12.913 162 11355.85 -0.36 56992.76 88888.00 2016-06-10 18:04:13.413 162 11355.86 -0.40 56992.71 88888.00 2016-06-10 18:04:13.913 162 11355.88 -0.57 56992.69 88888.00 2016-06-10 18:04:14.413 162 11355.83 -0.79 56992.72 88888.00 2016-06-10 18:04:14.913 162 11355.85 -0.72 56992.71 88888.00 2016-06-10 18:04:15.413 162 11355.92 -0.66 56992.69 88888.00 2016-06-10 18:04:15.913 162 11355.88 -0.52 56992.76 88888.00 2016-06-10 18:04:16.413 162 11355.83 -0.49 56992.80 88888.00 2016-06-10 18:04:16.913 162 11355.83 -0.61 56992.72 88888.00 2016-06-10 18:04:17.413 162 11355.78 -0.86 56992.72 88888.00 2016-06-10 18:04:17.913 162 11355.78 -0.80 56992.84 88888.00 2016-06-10 18:04:18.404 162 11355.81 -0.68 56992.78 88888.00 2016-06-10 18:04:18.904 162 11355.81 -0.59 56992.69 88888.00 2016-06-10 18:04:19.404 162 11355.81 -1.02 56992.77 88888.00 2016-06-10 18:04:19.904 162 11355.83 -1.35 56992.82 88888.00 2016-06-10 18:04:20.404 162 11355.81 -1.21 56992.72 88888.00 2016-06-10 18:04:20.904 162 11355.82 -0.91 56992.72 88888.00 2016-06-10 18:04:21.404 162 11355.79 -0.87 56992.82 88888.00 2016-06-10 18:04:21.904 162 11355.78 -0.77 56992.80 88888.00 2016-06-10 18:04:22.404 162 11355.79 -0.87 56992.79 88888.00 2016-06-10 18:04:22.904 162 11355.79 -1.04 56992.85 88888.00 2016-06-10 18:04:23.404 162 11355.81 -1.08 56992.86 88888.00 2016-06-10 18:04:23.904 162 11355.78 -0.94 56992.87 88888.00 2016-06-10 18:04:24.404 162 11355.74 -0.84 56992.90 88888.00 2016-06-10 18:04:24.904 162 11355.81 -0.68 56993.00 88888.00 2016-06-10 18:04:25.404 162 11355.81 -0.74 56993.02 88888.00 2016-06-10 18:04:25.904 162 11355.77 -0.97 56993.04 88888.00 2016-06-10 18:04:26.404 162 11355.74 -0.91 56993.08 88888.00 2016-06-10 18:04:26.904 162 11355.75 -0.74 56993.06 88888.00 2016-06-10 18:04:27.404 162 11355.78 -0.62 56993.11 88888.00 2016-06-10 18:04:27.904 162 11355.75 -0.80 56993.21 88888.00 2016-06-10 18:04:28.404 162 11355.75 -1.01 56993.24 88888.00 2016-06-10 18:04:28.904 162 11355.76 -0.95 56993.19 88888.00 2016-06-10 18:04:29.404 162 11355.71 -0.77 56993.21 88888.00 2016-06-10 18:04:29.904 162 11355.71 -0.97 56993.32 88888.00 2016-06-10 18:04:30.404 162 11355.68 -1.11 56993.32 88888.00 2016-06-10 18:04:30.904 162 11355.70 -1.08 56993.24 88888.00 2016-06-10 18:04:31.404 162 11355.76 -1.16 56993.19 88888.00 2016-06-10 18:04:31.904 162 11355.78 -1.20 56993.23 88888.00 2016-06-10 18:04:32.404 162 11355.78 -1.27 56993.32 88888.00 2016-06-10 18:04:32.904 162 11355.78 -1.30 56993.37 88888.00 2016-06-10 18:04:33.404 162 11355.84 -1.51 56993.27 88888.00 2016-06-10 18:04:33.904 162 11355.96 -1.47 56993.12 88888.00 2016-06-10 18:04:34.404 162 11355.92 -1.45 56993.22 88888.00 2016-06-10 18:04:34.904 162 11355.85 -1.45 56993.38 88888.00 2016-06-10 18:04:35.404 162 11355.89 -1.17 56993.31 88888.00 2016-06-10 18:04:35.904 162 11355.96 -1.22 56993.10 88888.00 2016-06-10 18:04:36.404 162 11355.96 -1.27 56993.05 88888.00 2016-06-10 18:04:36.904 162 11355.93 -1.14 56993.19 88888.00 2016-06-10 18:04:37.404 162 11355.90 -1.08 56993.27 88888.00 2016-06-10 18:04:37.904 162 11355.85 -1.37 56993.15 88888.00 2016-06-10 18:04:38.404 162 11355.91 -1.44 56992.99 88888.00 2016-06-10 18:04:38.904 162 11355.96 -1.36 56992.98 88888.00 2016-06-10 18:04:39.404 162 11355.88 -1.76 56993.15 88888.00 2016-06-10 18:04:39.904 162 11355.85 -1.66 56993.21 88888.00 2016-06-10 18:04:40.404 162 11355.95 -1.83 56993.00 88888.00 2016-06-10 18:04:40.904 162 11355.95 -1.76 56992.99 88888.00 2016-06-10 18:04:41.404 162 11355.90 -1.76 56993.12 88888.00 2016-06-10 18:04:41.904 162 11355.82 -1.50 56993.15 88888.00 2016-06-10 18:04:42.404 162 11355.84 -1.42 56992.98 88888.00 2016-06-10 18:04:42.904 162 11355.88 -1.52 56992.87 88888.00 2016-06-10 18:04:43.404 162 11355.85 -1.36 56993.02 88888.00 2016-06-10 18:04:43.904 162 11355.86 -1.48 56993.14 88888.00 2016-06-10 18:04:44.404 162 11355.84 -1.52 56993.06 88888.00 2016-06-10 18:04:44.904 162 11355.75 -1.38 56992.92 88888.00 2016-06-10 18:04:45.404 162 11355.81 -1.58 56992.93 88888.00 2016-06-10 18:04:45.904 162 11355.81 -1.43 56993.04 88888.00 2016-06-10 18:04:46.404 162 11355.71 -1.43 56993.08 88888.00 2016-06-10 18:04:46.904 162 11355.74 -1.57 56993.02 88888.00 2016-06-10 18:04:47.404 162 11355.83 -1.43 56992.92 88888.00 2016-06-10 18:04:47.904 162 11355.85 -1.62 56992.93 88888.00 2016-06-10 18:04:48.404 162 11355.75 -1.54 56993.06 88888.00 2016-06-10 18:04:48.904 162 11355.71 -1.62 56993.10 88888.00 2016-06-10 18:04:49.404 162 11355.81 -1.70 56992.98 88888.00 2016-06-10 18:04:49.904 162 11355.84 -1.52 56992.86 88888.00 2016-06-10 18:04:50.404 162 11355.81 -1.68 56992.95 88888.00 2016-06-10 18:04:50.904 162 11355.81 -1.44 56993.08 88888.00 2016-06-10 18:04:51.404 162 11355.84 -1.59 56993.02 88888.00 2016-06-10 18:04:51.904 162 11355.88 -1.68 56992.84 88888.00 2016-06-10 18:04:52.404 162 11355.90 -1.57 56992.86 88888.00 2016-06-10 18:04:52.904 162 11355.84 -1.68 56993.02 88888.00 2016-06-10 18:04:53.404 162 11355.76 -1.51 56993.03 88888.00 2016-06-10 18:04:53.904 162 11355.81 -1.58 56992.86 88888.00 2016-06-10 18:04:54.404 162 11355.90 -1.52 56992.83 88888.00 2016-06-10 18:04:54.904 162 11355.88 -1.52 56992.93 88888.00 2016-06-10 18:04:55.404 162 11355.83 -1.63 56993.06 88888.00 2016-06-10 18:04:55.904 162 11355.89 -1.43 56993.03 88888.00 2016-06-10 18:04:56.404 162 11355.96 -1.64 56992.96 88888.00 2016-06-10 18:04:56.904 162 11355.95 -1.58 56992.93 88888.00 2016-06-10 18:04:57.404 162 11355.98 -1.61 56992.87 88888.00 2016-06-10 18:04:57.904 162 11356.02 -1.71 56992.90 88888.00 2016-06-10 18:04:58.404 162 11355.96 -1.58 56992.87 88888.00 2016-06-10 18:04:58.904 162 11355.98 -1.74 56992.86 88888.00 2016-06-10 18:04:59.404 162 11356.09 -1.58 56992.89 88888.00 2016-06-10 18:04:59.904 162 11356.09 -1.76 56992.98 88888.00 2016-06-10 18:05:00.404 162 11356.02 -1.74 56992.97 88888.00 2016-06-10 18:05:00.904 162 11356.04 -1.77 56992.79 88888.00 2016-06-10 18:05:01.404 162 11356.11 -1.78 56992.79 88888.00 2016-06-10 18:05:01.904 162 11356.02 -1.79 56992.99 88888.00 2016-06-10 18:05:02.404 162 11355.91 -1.84 56992.96 88888.00 2016-06-10 18:05:02.904 162 11355.98 -1.81 56992.77 88888.00 2016-06-10 18:05:03.404 162 11356.03 -1.91 56992.78 88888.00 2016-06-10 18:05:03.904 162 11355.97 -1.85 56992.92 88888.00 2016-06-10 18:05:04.404 162 11355.90 -1.92 56992.93 88888.00 2016-06-10 18:05:04.904 162 11355.92 -1.85 56992.78 88888.00 2016-06-10 18:05:05.404 162 11355.91 -2.00 56992.79 88888.00 2016-06-10 18:05:05.904 162 11355.86 -1.97 56992.91 88888.00 2016-06-10 18:05:06.404 162 11355.83 -2.12 56992.92 88888.00 2016-06-10 18:05:06.904 162 11355.89 -2.31 56992.80 88888.00 2016-06-10 18:05:07.404 162 11355.88 -2.52 56992.78 88888.00 2016-06-10 18:05:07.904 162 11355.85 -2.52 56992.91 88888.00 2016-06-10 18:05:08.404 162 11355.83 -2.40 56992.92 88888.00 2016-06-10 18:05:08.904 162 11355.81 -2.56 56992.80 88888.00 2016-06-10 18:05:09.404 162 11355.76 -2.59 56992.84 88888.00 2016-06-10 18:05:09.904 162 11355.81 -2.63 56992.89 88888.00 2016-06-10 18:05:10.404 162 11355.79 -2.64 56992.80 88888.00 2016-06-10 18:05:10.904 162 11355.78 -2.72 56992.77 88888.00 2016-06-10 18:05:11.404 162 11355.79 -2.74 56992.80 88888.00 2016-06-10 18:05:11.904 162 11355.79 -2.73 56992.90 88888.00 2016-06-10 18:05:12.404 162 11355.77 -2.74 56992.87 88888.00 2016-06-10 18:05:12.904 162 11355.77 -2.77 56992.85 88888.00 2016-06-10 18:05:13.404 162 11355.77 -2.72 56992.85 88888.00 2016-06-10 18:05:13.904 162 11355.77 -2.57 56992.89 88888.00 2016-06-10 18:05:14.404 162 11355.77 -2.66 56992.87 88888.00 2016-06-10 18:05:14.904 162 11355.81 -2.59 56992.86 88888.00 2016-06-10 18:05:15.404 162 11355.82 -2.71 56992.83 88888.00 2016-06-10 18:05:15.904 162 11355.85 -2.58 56992.80 88888.00 2016-06-10 18:05:16.404 162 11355.76 -2.79 56992.86 88888.00 2016-06-10 18:05:16.904 162 11355.79 -2.84 56992.89 88888.00 2016-06-10 18:05:17.404 162 11355.81 -2.86 56992.79 88888.00 2016-06-10 18:05:17.904 162 11355.77 -2.86 56992.77 88888.00 2016-06-10 18:05:18.404 162 11355.76 -2.88 56992.85 88888.00 2016-06-10 18:05:18.904 162 11355.76 -2.88 56992.86 88888.00 2016-06-10 18:05:19.404 162 11355.77 -2.92 56992.73 88888.00 2016-06-10 18:05:19.904 162 11355.81 -2.95 56992.74 88888.00 2016-06-10 18:05:20.404 162 11355.78 -2.94 56992.91 88888.00 2016-06-10 18:05:20.904 162 11355.71 -2.99 56992.91 88888.00 2016-06-10 18:05:21.404 162 11355.79 -2.98 56992.77 88888.00 2016-06-10 18:05:21.904 162 11355.83 -3.01 56992.77 88888.00 2016-06-10 18:05:22.404 162 11355.78 -3.05 56992.90 88888.00 2016-06-10 18:05:22.904 162 11355.70 -3.00 56992.84 88888.00 2016-06-10 18:05:23.404 162 11355.74 -3.02 56992.71 88888.00 2016-06-10 18:05:23.904 162 11355.76 -3.11 56992.72 88888.00 2016-06-10 18:05:24.404 162 11355.70 -3.18 56992.84 88888.00 2016-06-10 18:05:24.904 162 11355.63 -3.24 56992.82 88888.00 2016-06-10 18:05:25.404 162 11355.71 -3.29 56992.72 88888.00 2016-06-10 18:05:25.904 162 11355.76 -3.33 56992.82 88888.00 2016-06-10 18:05:26.404 162 11355.70 -3.34 56992.84 88888.00 2016-06-10 18:05:26.904 162 11355.71 -3.35 56992.77 88888.00 2016-06-10 18:05:27.404 162 11355.78 -3.18 56992.84 88888.00 2016-06-10 18:05:27.904 162 11355.76 -3.32 56992.90 88888.00 2016-06-10 18:05:28.404 162 11355.74 -3.33 56992.86 88888.00 2016-06-10 18:05:28.904 162 11355.81 -3.31 56992.90 88888.00 2016-06-10 18:05:29.404 162 11355.82 -3.42 56992.97 88888.00 2016-06-10 18:05:29.904 162 11355.81 -3.49 56992.93 88888.00 2016-06-10 18:05:30.404 162 11355.84 -3.41 56992.92 88888.00 2016-06-10 18:05:30.904 162 11355.83 -3.40 56993.03 88888.00 2016-06-10 18:05:31.404 162 11355.74 -3.49 56992.99 88888.00 2016-06-10 18:05:31.904 162 11355.76 -3.42 56992.86 88888.00 2016-06-10 18:05:32.404 162 11355.77 -3.47 56992.89 88888.00 2016-06-10 18:05:32.904 162 11355.70 -3.49 56992.91 88888.00 2016-06-10 18:05:33.404 162 11355.60 -3.51 56992.80 88888.00 2016-06-10 18:05:33.904 162 11355.62 -3.51 56992.72 88888.00 2016-06-10 18:05:34.404 162 11355.63 -3.58 56992.69 88888.00 2016-06-10 18:05:34.904 162 11355.56 -3.55 56992.58 88888.00 2016-06-10 18:05:35.404 162 11355.50 -3.49 56992.46 88888.00 2016-06-10 18:05:35.904 162 11355.43 -3.41 56992.34 88888.00 2016-06-10 18:05:36.404 162 11355.32 -3.39 56992.23 88888.00 2016-06-10 18:05:36.904 162 11355.22 -3.27 56992.13 88888.00 2016-06-10 18:05:37.404 162 11355.22 -3.08 56991.90 88888.00 2016-06-10 18:05:37.904 162 11355.27 -2.90 56991.80 88888.00 2016-06-10 18:05:38.404 162 11355.34 -2.72 56991.70 88888.00 2016-06-10 18:05:38.904 162 11355.43 -2.61 56991.58 88888.00 2016-06-10 18:05:39.404 162 11355.57 -2.54 56991.48 88888.00 2016-06-10 18:05:39.904 162 11355.68 -2.40 56991.48 88888.00 2016-06-10 18:05:40.404 162 11355.69 -2.40 56991.46 88888.00 2016-06-10 18:05:40.904 162 11355.75 -2.40 56991.44 88888.00 2016-06-10 18:05:41.404 162 11355.83 -2.40 56991.44 88888.00 2016-06-10 18:05:41.904 162 11355.76 -2.45 56991.52 88888.00 2016-06-10 18:05:42.404 162 11355.77 -2.40 56991.56 88888.00 2016-06-10 18:05:42.904 162 11355.85 -2.27 56991.50 88888.00 2016-06-10 18:05:43.404 162 11355.89 -2.00 56991.54 88888.00 2016-06-10 18:05:43.904 162 11355.88 -1.91 56991.62 88888.00 2016-06-10 18:05:44.404 162 11355.93 -1.90 56991.55 88888.00 2016-06-10 18:05:44.904 162 11355.98 -1.92 56991.52 88888.00 2016-06-10 18:05:45.404 162 11355.98 -1.91 56991.62 88888.00 2016-06-10 18:05:45.904 162 11356.03 -1.86 56991.70 88888.00 2016-06-10 18:05:46.404 162 11356.07 -2.20 56991.69 88888.00 2016-06-10 18:05:46.904 162 11356.03 -2.36 56991.74 88888.00 2016-06-10 18:05:47.404 162 11356.06 -2.52 56991.73 88888.00 2016-06-10 18:05:47.904 162 11356.11 -2.59 56991.74 88888.00 2016-06-10 18:05:48.404 162 11356.07 -2.50 56991.80 88888.00 2016-06-10 18:05:48.904 162 11356.11 -2.58 56991.82 88888.00 2016-06-10 18:05:49.404 162 11356.11 -2.65 56991.74 88888.00 2016-06-10 18:05:49.904 162 11356.07 -2.63 56991.76 88888.00 2016-06-10 18:05:50.404 162 11356.03 -2.67 56991.83 88888.00 2016-06-10 18:05:50.904 162 11356.07 -2.70 56991.84 88888.00 2016-06-10 18:05:51.404 162 11356.12 -2.70 56991.78 88888.00 2016-06-10 18:05:51.904 162 11356.10 -2.74 56991.89 88888.00 2016-06-10 18:05:52.404 162 11356.05 -2.77 56991.89 88888.00 2016-06-10 18:05:52.904 162 11356.10 -2.75 56991.81 88888.00 2016-06-10 18:05:53.404 162 11356.12 -2.77 56991.88 88888.00 2016-06-10 18:05:53.904 162 11356.04 -2.71 56992.00 88888.00 2016-06-10 18:05:54.404 162 11356.02 -2.67 56991.94 88888.00 2016-06-10 18:05:54.904 162 11356.16 -2.75 56991.84 88888.00 2016-06-10 18:05:55.404 162 11356.18 -2.78 56991.93 88888.00 2016-06-10 18:05:55.904 162 11356.07 -2.87 56992.12 88888.00 2016-06-10 18:05:56.404 162 11356.06 -2.84 56992.10 88888.00 2016-06-10 18:05:56.904 162 11356.13 -2.88 56992.02 88888.00 2016-06-10 18:05:57.404 162 11356.11 -2.91 56992.10 88888.00 2016-06-10 18:05:57.904 162 11356.07 -2.87 56992.20 88888.00 2016-06-10 18:05:58.404 162 11356.12 -2.86 56992.18 88888.00 2016-06-10 18:05:58.904 162 11356.11 -2.91 56992.20 88888.00 2016-06-10 18:05:59.404 162 11356.10 -2.94 56992.18 88888.00 2016-06-10 18:05:59.904 162 11356.11 -2.93 56992.14 88888.00 2016-06-10 18:06:00.404 162 11356.07 -2.87 56992.14 88888.00 2016-06-10 18:06:00.904 162 11356.06 -2.95 56992.21 88888.00 2016-06-10 18:06:01.404 162 11356.09 -2.91 56992.19 88888.00 2016-06-10 18:06:01.904 162 11356.16 -2.95 56992.12 88888.00 2016-06-10 18:06:02.404 162 11356.14 -2.95 56992.19 88888.00 2016-06-10 18:06:02.904 162 11356.13 -2.88 56992.25 88888.00 2016-06-10 18:06:03.404 162 11356.16 -2.98 56992.21 88888.00 2016-06-10 18:06:03.904 162 11356.18 -2.99 56992.15 88888.00 2016-06-10 18:06:04.404 162 11356.16 -3.00 56992.21 88888.00 2016-06-10 18:06:04.904 162 11356.14 -2.99 56992.21 88888.00 2016-06-10 18:06:05.404 162 11356.19 -3.05 56992.16 88888.00 2016-06-10 18:06:05.904 162 11356.21 -3.05 56992.19 88888.00 2016-06-10 18:06:06.404 162 11356.11 -3.04 56992.25 88888.00 2016-06-10 18:06:06.904 162 11356.14 -3.02 56992.22 88888.00 2016-06-10 18:06:07.404 162 11356.14 -3.01 56992.09 88888.00 2016-06-10 18:06:07.904 162 11356.09 -3.09 56992.16 88888.00 2016-06-10 18:06:08.404 162 11356.10 -3.15 56992.22 88888.00 2016-06-10 18:06:08.904 162 11356.14 -3.14 56992.12 88888.00 2016-06-10 18:06:09.404 162 11356.16 -3.12 56992.08 88888.00 2016-06-10 18:06:09.904 162 11356.17 -3.12 56992.20 88888.00 2016-06-10 18:06:10.404 162 11356.18 -3.15 56992.26 88888.00 2016-06-10 18:06:10.904 162 11356.19 -3.17 56992.19 88888.00 2016-06-10 18:06:11.404 162 11356.21 -2.95 56992.22 88888.00 2016-06-10 18:06:11.904 162 11356.23 -2.77 56992.27 88888.00 2016-06-10 18:06:12.404 162 11356.23 -2.72 56992.34 88888.00 2016-06-10 18:06:12.904 162 11356.25 -2.72 56992.38 88888.00 2016-06-10 18:06:13.404 162 11356.26 -2.74 56992.34 88888.00 2016-06-10 18:06:13.904 162 11356.27 -2.93 56992.33 88888.00 2016-06-10 18:06:14.404 162 11356.27 -3.01 56992.38 88888.00 2016-06-10 18:06:14.904 162 11356.23 -2.79 56992.44 88888.00 2016-06-10 18:06:15.404 162 11356.27 -2.73 56992.46 88888.00 2016-06-10 18:06:15.904 162 11356.30 -2.73 56992.41 88888.00 2016-06-10 18:06:16.404 162 11356.27 -2.78 56992.48 88888.00 2016-06-10 18:06:16.904 162 11356.30 -2.78 56992.60 88888.00 2016-06-10 18:06:17.404 162 11356.35 -2.79 56992.60 88888.00 2016-06-10 18:06:17.904 162 11356.33 -2.81 56992.54 88888.00 2016-06-10 18:06:18.404 162 11356.33 -2.83 56992.55 88888.00 2016-06-10 18:06:18.904 162 11356.31 -2.84 56992.66 88888.00 2016-06-10 18:06:19.404 162 11356.34 -2.81 56992.66 88888.00 2016-06-10 18:06:19.904 162 11356.33 -2.81 56992.58 88888.00 2016-06-10 18:06:20.404 162 11356.37 -2.85 56992.55 88888.00 2016-06-10 18:06:20.904 162 11356.40 -2.90 56992.60 88888.00 2016-06-10 18:06:21.404 162 11356.34 -2.86 56992.66 88888.00 2016-06-10 18:06:21.904 162 11356.35 -2.80 56992.59 88888.00 2016-06-10 18:06:22.404 162 11356.39 -2.81 56992.60 88888.00 2016-06-10 18:06:22.904 162 11356.40 -2.84 56992.71 88888.00 2016-06-10 18:06:23.404 162 11356.34 -2.87 56992.69 88888.00 2016-06-10 18:06:23.904 162 11356.33 -2.86 56992.67 88888.00 2016-06-10 18:06:24.404 162 11356.41 -2.90 56992.70 88888.00 2016-06-10 18:06:24.904 162 11356.38 -2.92 56992.70 88888.00 2016-06-10 18:06:25.404 162 11356.34 -2.90 56992.67 88888.00 2016-06-10 18:06:25.904 162 11356.44 -2.87 56992.63 88888.00 2016-06-10 18:06:26.404 162 11356.46 -2.86 56992.70 88888.00 2016-06-10 18:06:26.904 162 11356.41 -2.81 56992.73 88888.00 2016-06-10 18:06:27.404 162 11356.44 -2.85 56992.78 88888.00 2016-06-10 18:06:27.904 162 11356.45 -2.87 56992.84 88888.00 2016-06-10 18:06:28.404 162 11356.42 -2.91 56992.80 88888.00 2016-06-10 18:06:28.904 162 11356.46 -2.93 56992.84 88888.00 2016-06-10 18:06:29.404 162 11356.47 -2.92 56992.86 88888.00 2016-06-10 18:06:29.904 162 11356.49 -2.97 56992.86 88888.00 2016-06-10 18:06:30.404 162 11356.53 -2.95 56992.82 88888.00 2016-06-10 18:06:30.904 162 11356.56 -2.95 56992.86 88888.00 2016-06-10 18:06:31.404 162 11356.53 -3.02 56992.92 88888.00 2016-06-10 18:06:31.904 162 11356.53 -2.88 56992.87 88888.00 2016-06-10 18:06:32.404 162 11356.55 -2.88 56992.89 88888.00 2016-06-10 18:06:32.904 162 11356.65 -3.02 56992.90 88888.00 2016-06-10 18:06:33.404 162 11356.65 -3.28 56992.96 88888.00 2016-06-10 18:06:33.904 162 11356.63 -3.34 56992.91 88888.00 2016-06-10 18:06:34.404 162 11356.62 -3.34 56992.89 88888.00 2016-06-10 18:06:34.904 162 11356.62 -3.20 56992.96 88888.00 2016-06-10 18:06:35.404 162 11356.66 -3.02 56992.97 88888.00 2016-06-10 18:06:35.904 162 11356.68 -3.00 56992.90 88888.00 2016-06-10 18:06:36.404 162 11356.75 -3.00 56992.87 88888.00 2016-06-10 18:06:36.904 162 11356.76 -2.94 56992.97 88888.00 2016-06-10 18:06:37.404 162 11356.75 -2.97 56993.02 88888.00 2016-06-10 18:06:37.904 162 11356.74 -2.95 56992.95 88888.00 2016-06-10 18:06:38.405 162 11356.82 -2.99 56992.95 88888.00 2016-06-10 18:06:38.905 162 11356.81 -3.02 56993.02 88888.00 2016-06-10 18:06:39.405 162 11356.82 -2.99 56993.05 88888.00 2016-06-10 18:06:39.905 162 11356.87 -3.01 56993.00 88888.00 2016-06-10 18:06:40.405 162 11356.86 -3.06 56993.00 88888.00 2016-06-10 18:06:40.905 162 11356.85 -3.06 56993.08 88888.00 2016-06-10 18:06:41.405 162 11356.87 -3.05 56993.09 88888.00 2016-06-10 18:06:41.905 162 11356.87 -3.05 56993.06 88888.00 2016-06-10 18:06:42.405 162 11356.94 -3.01 56993.06 88888.00 2016-06-10 18:06:42.905 162 11356.94 -2.99 56993.10 88888.00 2016-06-10 18:06:43.405 162 11356.93 -2.99 56993.04 88888.00 2016-06-10 18:06:43.905 162 11356.87 -3.00 56993.03 88888.00 2016-06-10 18:06:44.405 162 11356.89 -2.97 56993.06 88888.00 2016-06-10 18:06:44.905 162 11356.93 -2.98 56993.06 88888.00 2016-06-10 18:06:45.405 162 11356.94 -2.98 56993.08 88888.00 2016-06-10 18:06:45.905 162 11356.88 -2.95 56993.11 88888.00 2016-06-10 18:06:46.405 162 11356.89 -2.92 56993.14 88888.00 2016-06-10 18:06:46.905 162 11356.92 -2.94 56993.08 88888.00 2016-06-10 18:06:47.405 162 11356.85 -2.98 56993.18 88888.00 2016-06-10 18:06:47.905 162 11356.81 -2.94 56993.30 88888.00 2016-06-10 18:06:48.405 162 11356.90 -2.92 56993.21 88888.00 2016-06-10 18:06:48.905 162 11356.93 -2.91 56993.15 88888.00 2016-06-10 18:06:49.405 162 11356.87 -2.92 56993.27 88888.00 2016-06-10 18:06:49.905 162 11356.86 -2.94 56993.31 88888.00 2016-06-10 18:06:50.405 162 11356.87 -2.95 56993.19 88888.00 2016-06-10 18:06:50.905 162 11356.90 -2.98 56993.22 88888.00 2016-06-10 18:06:51.405 162 11356.88 -2.97 56993.34 88888.00 2016-06-10 18:06:51.905 162 11356.92 -2.95 56993.32 88888.00 2016-06-10 18:06:52.405 162 11356.96 -2.94 56993.25 88888.00 2016-06-10 18:06:52.905 162 11356.93 -2.88 56993.35 88888.00 2016-06-10 18:06:53.405 162 11356.92 -2.90 56993.41 88888.00 2016-06-10 18:06:53.905 162 11356.97 -2.90 56993.35 88888.00 2016-06-10 18:06:54.405 162 11357.00 -2.92 56993.30 88888.00 2016-06-10 18:06:54.905 162 11357.03 -2.92 56993.36 88888.00 2016-06-10 18:06:55.405 162 11357.04 -2.93 56993.42 88888.00 2016-06-10 18:06:55.905 162 11357.07 -2.93 56993.42 88888.00 2016-06-10 18:06:56.405 162 11357.10 -2.88 56993.37 88888.00 2016-06-10 18:06:56.905 162 11357.13 -2.86 56993.43 88888.00 2016-06-10 18:06:57.405 162 11357.16 -2.87 56993.50 88888.00 2016-06-10 18:06:57.905 162 11357.13 -2.88 56993.48 88888.00 2016-06-10 18:06:58.405 162 11357.17 -2.87 56993.48 88888.00 2016-06-10 18:06:58.905 162 11357.20 -2.84 56993.50 88888.00 2016-06-10 18:06:59.405 162 11357.14 -2.85 56993.48 88888.00 2016-06-10 18:06:59.905 162 11357.11 -2.87 56993.48 88888.00 2016-06-10 18:07:00.405 162 11357.10 -2.83 56993.48 88888.00 2016-06-10 18:07:00.905 162 11357.14 -2.87 56993.48 88888.00 2016-06-10 18:07:01.405 162 11357.13 -2.94 56993.47 88888.00 2016-06-10 18:07:01.905 162 11357.20 -2.92 56993.47 88888.00 2016-06-10 18:07:02.405 162 11357.25 -2.90 56993.49 88888.00 2016-06-10 18:07:02.905 162 11357.21 -2.86 56993.54 88888.00 2016-06-10 18:07:03.405 162 11357.21 -2.90 56993.56 88888.00 2016-06-10 18:07:03.905 162 11357.20 -2.90 56993.55 88888.00 2016-06-10 18:07:04.405 162 11357.21 -2.80 56993.51 88888.00 2016-06-10 18:07:04.905 162 11357.16 -2.81 56993.54 88888.00 2016-06-10 18:07:05.405 162 11357.18 -2.81 56993.61 88888.00 2016-06-10 18:07:05.905 162 11357.17 -2.78 56993.63 88888.00 2016-06-10 18:07:06.405 162 11357.20 -2.73 56993.61 88888.00 2016-06-10 18:07:06.905 162 11357.16 -2.74 56993.59 88888.00 2016-06-10 18:07:07.405 162 11357.14 -2.72 56993.60 88888.00 2016-06-10 18:07:07.905 162 11357.14 -2.68 56993.57 88888.00 2016-06-10 18:07:08.405 162 11357.06 -2.64 56993.55 88888.00 2016-06-10 18:07:08.905 162 11357.07 -2.81 56993.57 88888.00 2016-06-10 18:07:09.405 162 11357.11 -2.77 56993.57 88888.00 2016-06-10 18:07:09.905 162 11357.10 -2.58 56993.57 88888.00 2016-06-10 18:07:10.405 162 11356.99 -2.59 56993.55 88888.00 2016-06-10 18:07:10.905 162 11356.95 -2.59 56993.50 88888.00 2016-06-10 18:07:11.405 162 11356.96 -2.51 56993.50 88888.00 2016-06-10 18:07:11.905 162 11356.93 -2.54 56993.51 88888.00 2016-06-10 18:07:12.405 162 11357.00 -2.56 56993.51 88888.00 2016-06-10 18:07:12.905 162 11356.95 -2.54 56993.59 88888.00 2016-06-10 18:07:13.405 162 11356.99 -2.58 56993.63 88888.00 2016-06-10 18:07:13.905 162 11357.01 -2.60 56993.56 88888.00 2016-06-10 18:07:14.405 162 11357.06 -2.58 56993.49 88888.00 2016-06-10 18:07:14.905 162 11357.08 -2.59 56993.55 88888.00 2016-06-10 18:07:15.405 162 11357.04 -2.83 56993.63 88888.00 2016-06-10 18:07:15.905 162 11357.07 -2.75 56993.61 88888.00 2016-06-10 18:07:16.405 162 11357.16 -2.87 56993.61 88888.00 2016-06-10 18:07:16.905 162 11357.15 -2.91 56993.63 88888.00 2016-06-10 18:07:17.405 162 11357.11 -2.97 56993.70 88888.00 2016-06-10 18:07:17.905 162 11357.18 -2.95 56993.72 88888.00 2016-06-10 18:07:18.405 162 11357.24 -2.91 56993.66 88888.00 2016-06-10 18:07:18.905 162 11357.25 -2.92 56993.62 88888.00 2016-06-10 18:07:19.405 162 11357.29 -2.92 56993.61 88888.00 2016-06-10 18:07:19.905 162 11357.36 -2.88 56993.63 88888.00 2016-06-10 18:07:20.405 162 11357.37 -2.81 56993.70 88888.00 2016-06-10 18:07:20.905 162 11357.36 -2.78 56993.81 88888.00 2016-06-10 18:07:21.405 162 11357.39 -2.71 56993.76 88888.00 2016-06-10 18:07:21.905 162 11357.44 -2.75 56993.72 88888.00 2016-06-10 18:07:22.405 162 11357.49 -2.79 56993.82 88888.00 2016-06-10 18:07:22.905 162 11357.49 -2.85 56993.87 88888.00 2016-06-10 18:07:23.405 162 11357.49 -2.83 56993.86 88888.00 2016-06-10 18:07:23.905 162 11357.50 -2.77 56993.85 88888.00 2016-06-10 18:07:24.405 162 11357.50 -2.75 56993.88 88888.00 2016-06-10 18:07:24.905 162 11357.55 -2.78 56993.89 88888.00 2016-06-10 18:07:25.405 162 11357.59 -2.50 56993.87 88888.00 2016-06-10 18:07:25.905 162 11357.56 -2.66 56993.88 88888.00 2016-06-10 18:07:26.405 162 11357.60 -2.77 56993.83 88888.00 2016-06-10 18:07:26.905 162 11357.60 -2.77 56993.80 88888.00 2016-06-10 18:07:27.405 162 11357.59 -2.67 56993.83 88888.00 2016-06-10 18:07:27.905 162 11357.58 -2.73 56993.86 88888.00 2016-06-10 18:07:28.405 162 11357.56 -2.72 56993.83 88888.00 2016-06-10 18:07:28.905 162 11357.58 -2.68 56993.81 88888.00 2016-06-10 18:07:29.405 162 11357.60 -2.73 56993.80 88888.00 2016-06-10 18:07:29.905 162 11357.62 -2.77 56993.81 88888.00 2016-06-10 18:07:30.405 162 11357.60 -2.67 56993.85 88888.00 2016-06-10 18:07:30.905 162 11357.57 -2.60 56993.86 88888.00 2016-06-10 18:07:31.405 162 11357.65 -2.56 56993.81 88888.00 2016-06-10 18:07:31.905 162 11357.66 -2.59 56993.81 88888.00 2016-06-10 18:07:32.405 162 11357.60 -2.59 56993.89 88888.00 2016-06-10 18:07:32.905 162 11357.56 -2.54 56993.94 88888.00 2016-06-10 18:07:33.405 162 11357.63 -2.51 56993.92 88888.00 2016-06-10 18:07:33.905 162 11357.58 -2.50 56993.87 88888.00 2016-06-10 18:07:34.405 162 11357.58 -2.50 56993.87 88888.00 2016-06-10 18:07:34.905 162 11357.59 -2.40 56993.91 88888.00 2016-06-10 18:07:35.405 162 11357.62 -2.40 56994.01 88888.00 2016-06-10 18:07:35.905 162 11357.60 -2.40 56994.01 88888.00 2016-06-10 18:07:36.405 162 11357.63 -2.30 56993.98 88888.00 2016-06-10 18:07:36.905 162 11357.64 -2.33 56993.99 88888.00 2016-06-10 18:07:37.405 162 11357.56 -2.29 56994.11 88888.00 2016-06-10 18:07:37.905 162 11357.48 -2.31 56994.11 88888.00 2016-06-10 18:07:38.405 162 11357.51 -2.30 56994.05 88888.00 2016-06-10 18:07:38.905 162 11357.55 -2.24 56994.08 88888.00 2016-06-10 18:07:39.405 162 11357.53 -2.30 56994.12 88888.00 2016-06-10 18:07:39.905 162 11357.51 -2.23 56994.13 88888.00 2016-06-10 18:07:40.405 162 11357.50 -2.23 56994.17 88888.00 2016-06-10 18:07:40.905 162 11357.49 -2.23 56994.14 88888.00 2016-06-10 18:07:41.405 162 11357.53 -2.23 56994.08 88888.00 2016-06-10 18:07:41.905 162 11357.58 -2.24 56994.08 88888.00 2016-06-10 18:07:42.405 162 11357.52 -2.16 56994.14 88888.00 2016-06-10 18:07:42.905 162 11357.49 -2.22 56994.17 88888.00 2016-06-10 18:07:43.405 162 11357.56 -2.18 56994.08 88888.00 2016-06-10 18:07:43.905 162 11357.63 -2.19 56994.01 88888.00 2016-06-10 18:07:44.405 162 11357.63 -2.17 56994.05 88888.00 2016-06-10 18:07:44.905 162 11357.58 -2.18 56994.15 88888.00 2016-06-10 18:07:45.405 162 11357.62 -2.24 56994.20 88888.00 2016-06-10 18:07:45.905 162 11357.64 -2.13 56994.11 88888.00 2016-06-10 18:07:46.405 162 11357.65 -2.18 56994.09 88888.00 2016-06-10 18:07:46.905 162 11357.67 -2.11 56994.21 88888.00 2016-06-10 18:07:47.405 162 11357.65 -2.17 56994.28 88888.00 2016-06-10 18:07:47.905 162 11357.69 -2.10 56994.20 88888.00 2016-06-10 18:07:48.405 162 11357.73 -2.10 56994.19 88888.00 2016-06-10 18:07:48.905 162 11357.74 -2.11 56994.22 88888.00 2016-06-10 18:07:49.405 162 11357.77 -2.03 56994.34 88888.00 2016-06-10 18:07:49.905 162 11357.76 -2.08 56994.37 88888.00 2016-06-10 18:07:50.405 162 11357.79 -1.96 56994.26 88888.00 2016-06-10 18:07:50.905 162 11357.91 -2.08 56994.28 88888.00 2016-06-10 18:07:51.405 162 11357.87 -1.99 56994.31 88888.00 2016-06-10 18:07:51.905 162 11357.86 -2.11 56994.41 88888.00 2016-06-10 18:07:52.405 162 11357.86 -2.03 56994.45 88888.00 2016-06-10 18:07:52.905 162 11357.91 -2.11 56994.31 88888.00 2016-06-10 18:07:53.405 162 11357.92 -2.00 56994.26 88888.00 2016-06-10 18:07:53.905 162 11357.92 -1.96 56994.38 88888.00 2016-06-10 18:07:54.405 162 11357.91 -1.76 56994.43 88888.00 2016-06-10 18:07:54.905 162 11357.92 -1.98 56994.39 88888.00 2016-06-10 18:07:55.405 162 11357.97 -1.89 56994.36 88888.00 2016-06-10 18:07:55.905 162 11357.98 -2.00 56994.36 88888.00 2016-06-10 18:07:56.405 162 11357.94 -1.92 56994.41 88888.00 2016-06-10 18:07:56.905 162 11357.91 -1.96 56994.45 88888.00 2016-06-10 18:07:57.405 162 11357.92 -1.89 56994.40 88888.00 2016-06-10 18:07:57.905 162 11357.95 -2.03 56994.26 88888.00 2016-06-10 18:07:58.405 162 11357.95 -2.02 56994.26 88888.00 2016-06-10 18:07:58.905 162 11357.87 -2.09 56994.34 88888.00 2016-06-10 18:07:59.405 162 11357.83 -2.00 56994.32 88888.00 2016-06-10 18:07:59.905 162 11357.84 -2.05 56994.20 88888.00 2016-06-10 18:08:00.405 162 11357.83 -2.05 56994.20 88888.00 2016-06-10 18:08:00.905 162 11357.85 -2.02 56994.31 88888.00 2016-06-10 18:08:01.405 162 11357.83 -2.06 56994.32 88888.00 2016-06-10 18:08:01.905 162 11357.78 -2.00 56994.28 88888.00 2016-06-10 18:08:02.405 162 11357.77 -2.03 56994.26 88888.00 2016-06-10 18:08:02.905 162 11357.79 -1.96 56994.22 88888.00 2016-06-10 18:08:03.405 162 11357.79 -1.98 56994.20 88888.00 2016-06-10 18:08:03.905 162 11357.78 -1.62 56994.22 88888.00 2016-06-10 18:08:04.405 162 11357.83 -1.91 56994.24 88888.00 2016-06-10 18:08:04.905 162 11357.84 -1.98 56994.21 88888.00 2016-06-10 18:08:05.405 162 11357.78 -2.04 56994.17 88888.00 2016-06-10 18:08:05.905 162 11357.79 -1.89 56994.24 88888.00 2016-06-10 18:08:06.405 162 11357.80 -2.02 56994.24 88888.00 2016-06-10 18:08:06.905 162 11357.77 -1.97 56994.19 88888.00 2016-06-10 18:08:07.405 162 11357.81 -1.93 56994.15 88888.00 2016-06-10 18:08:07.905 162 11357.87 -1.91 56994.11 88888.00 2016-06-10 18:08:08.405 162 11357.85 -1.97 56994.09 88888.00 2016-06-10 18:08:08.905 162 11357.84 -1.91 56994.06 88888.00 2016-06-10 18:08:09.405 162 11357.87 -2.02 56994.01 88888.00 2016-06-10 18:08:09.905 162 11357.86 -1.89 56994.05 88888.00 2016-06-10 18:08:10.405 162 11357.87 -1.96 56994.04 88888.00 2016-06-10 18:08:10.905 162 11357.84 -1.91 56993.98 88888.00 2016-06-10 18:08:11.405 162 11357.85 -2.02 56993.93 88888.00 2016-06-10 18:08:11.905 162 11357.86 -1.93 56993.93 88888.00 2016-06-10 18:08:12.405 162 11357.87 -2.03 56993.95 88888.00 2016-06-10 18:08:12.905 162 11357.92 -1.91 56993.91 88888.00 2016-06-10 18:08:13.405 162 11358.01 -1.99 56993.89 88888.00 2016-06-10 18:08:13.905 162 11357.99 -1.96 56993.93 88888.00 2016-06-10 18:08:14.405 162 11357.97 -2.05 56994.01 88888.00 2016-06-10 18:08:14.905 162 11358.01 -1.96 56993.93 88888.00 2016-06-10 18:08:15.405 162 11358.04 -2.08 56993.86 88888.00 2016-06-10 18:08:15.905 162 11358.02 -1.98 56993.92 88888.00 2016-06-10 18:08:16.405 162 11358.05 -2.06 56993.92 88888.00 2016-06-10 18:08:16.905 162 11358.04 -2.04 56993.93 88888.00 2016-06-10 18:08:17.405 162 11357.97 -2.09 56993.87 88888.00 2016-06-10 18:08:17.905 162 11358.04 -2.03 56993.80 88888.00 2016-06-10 18:08:18.405 162 11358.08 -2.09 56993.82 88888.00 2016-06-10 18:08:18.905 162 11358.00 -2.13 56993.86 88888.00 2016-06-10 18:08:19.405 162 11357.92 -2.09 56993.85 88888.00 2016-06-10 18:08:19.905 162 11357.95 -2.13 56993.75 88888.00 2016-06-10 18:08:20.405 162 11358.00 -1.90 56993.68 88888.00 2016-06-10 18:08:20.905 162 11358.02 -1.92 56993.74 88888.00 2016-06-10 18:08:21.405 162 11357.94 -1.55 56993.83 88888.00 2016-06-10 18:08:21.905 162 11357.91 -1.56 56993.74 88888.00 2016-06-10 18:08:22.405 162 11357.98 -1.93 56993.61 88888.00 2016-06-10 18:08:22.905 162 11357.95 -2.00 56993.63 88888.00 2016-06-10 18:08:23.405 162 11357.93 -2.03 56993.75 88888.00 2016-06-10 18:08:23.905 162 11357.92 -2.22 56993.80 88888.00 2016-06-10 18:08:24.405 162 11357.91 -2.18 56993.74 88888.00 2016-06-10 18:08:24.905 162 11357.92 -2.26 56993.73 88888.00 2016-06-10 18:08:25.405 162 11357.93 -2.22 56993.76 88888.00 2016-06-10 18:08:25.905 162 11357.92 -2.26 56993.77 88888.00 2016-06-10 18:08:26.405 162 11357.94 -2.22 56993.79 88888.00 2016-06-10 18:08:26.905 162 11358.02 -1.83 56993.81 88888.00 2016-06-10 18:08:27.405 162 11358.08 -1.61 56993.75 88888.00 2016-06-10 18:08:27.905 162 11358.04 -1.88 56993.72 88888.00 2016-06-10 18:08:28.405 162 11358.01 -1.58 56993.72 88888.00 2016-06-10 18:08:28.905 162 11358.06 -1.66 56993.75 88888.00 2016-06-10 18:08:29.405 162 11358.10 -1.56 56993.68 88888.00 2016-06-10 18:08:29.905 162 11358.08 -1.64 56993.69 88888.00 2016-06-10 18:08:30.405 162 11358.11 -1.65 56993.75 88888.00 2016-06-10 18:08:30.905 162 11358.15 -1.58 56993.62 88888.00 2016-06-10 18:08:31.405 162 11358.19 -1.68 56993.60 88888.00 2016-06-10 18:08:31.905 162 11358.17 -1.55 56993.69 88888.00 2016-06-10 18:08:32.405 162 11358.14 -1.70 56993.70 88888.00 2016-06-10 18:08:32.905 162 11358.08 -1.57 56993.61 88888.00 2016-06-10 18:08:33.405 162 11358.14 -1.61 56993.50 88888.00 2016-06-10 18:08:33.905 162 11358.13 -1.66 56993.51 88888.00 2016-06-10 18:08:34.405 162 11358.13 -1.61 56993.54 88888.00 2016-06-10 18:08:34.905 162 11358.08 -1.72 56993.50 88888.00 2016-06-10 18:08:35.405 162 11358.14 -1.52 56993.41 88888.00 2016-06-10 18:08:35.905 162 11358.20 -1.66 56993.42 88888.00 2016-06-10 18:08:36.405 162 11358.14 -1.62 56993.43 88888.00 2016-06-10 18:08:36.905 162 11358.14 -1.63 56993.38 88888.00 2016-06-10 18:08:37.405 162 11358.12 -1.69 56993.44 88888.00 2016-06-10 18:08:37.905 162 11358.10 -1.59 56993.50 88888.00 2016-06-10 18:08:38.405 162 11358.05 -1.96 56993.48 88888.00 2016-06-10 18:08:38.905 162 11358.04 -2.17 56993.44 88888.00 2016-06-10 18:08:39.405 162 11358.04 -2.19 56993.50 88888.00 2016-06-10 18:08:39.905 162 11357.97 -2.13 56993.53 88888.00 2016-06-10 18:08:40.405 162 11357.95 -2.16 56993.46 88888.00 2016-06-10 18:08:40.905 162 11357.97 -2.02 56993.41 88888.00 2016-06-10 18:08:41.405 162 11357.94 -1.72 56993.44 88888.00 2016-06-10 18:08:41.905 162 11357.86 -1.70 56993.51 88888.00 2016-06-10 18:08:42.405 162 11357.88 -1.72 56993.51 88888.00 2016-06-10 18:08:42.905 162 11357.90 -1.70 56993.47 88888.00 2016-06-10 18:08:43.405 162 11357.87 -1.83 56993.48 88888.00 2016-06-10 18:08:43.905 162 11357.83 -1.90 56993.60 88888.00 2016-06-10 18:08:44.405 162 11357.81 -1.95 56993.63 88888.00 2016-06-10 18:08:44.905 162 11357.80 -1.78 56993.59 88888.00 2016-06-10 18:08:45.405 162 11357.78 -1.91 56993.59 88888.00 2016-06-10 18:08:45.905 162 11357.79 -1.82 56993.63 88888.00 2016-06-10 18:08:46.405 162 11357.77 -1.91 56993.68 88888.00 2016-06-10 18:08:46.905 162 11357.76 -1.78 56993.61 88888.00 2016-06-10 18:08:47.405 162 11357.77 -1.90 56993.60 88888.00 2016-06-10 18:08:47.905 162 11357.73 -1.84 56993.63 88888.00 2016-06-10 18:08:48.406 162 11357.71 -1.97 56993.69 88888.00 2016-06-10 18:08:48.906 162 11357.71 -1.85 56993.67 88888.00 2016-06-10 18:08:49.406 162 11357.77 -1.95 56993.66 88888.00 2016-06-10 18:08:49.906 162 11357.71 -1.98 56993.68 88888.00 2016-06-10 18:08:50.406 162 11357.71 -2.33 56993.73 88888.00 2016-06-10 18:08:50.906 162 11357.76 -2.37 56993.74 88888.00 2016-06-10 18:08:51.406 162 11357.77 -2.13 56993.74 88888.00 2016-06-10 18:08:51.906 162 11357.77 -2.06 56993.67 88888.00 2016-06-10 18:08:52.406 162 11357.78 -1.98 56993.68 88888.00 2016-06-10 18:08:52.906 162 11357.77 -2.05 56993.66 88888.00 2016-06-10 18:08:53.406 162 11357.77 -2.09 56993.66 88888.00 2016-06-10 18:08:53.906 162 11357.77 -2.18 56993.68 88888.00 2016-06-10 18:08:54.406 162 11357.78 -2.11 56993.69 88888.00 2016-06-10 18:08:54.906 162 11357.77 -2.20 56993.61 88888.00 2016-06-10 18:08:55.406 162 11357.79 -2.20 56993.59 88888.00 2016-06-10 18:08:55.906 162 11357.81 -2.20 56993.68 88888.00 2016-06-10 18:08:56.406 162 11357.85 -2.22 56993.69 88888.00 2016-06-10 18:08:56.906 162 11357.85 -2.23 56993.61 88888.00 2016-06-10 18:08:57.406 162 11357.85 -2.30 56993.60 88888.00 2016-06-10 18:08:57.906 162 11357.85 -2.24 56993.68 88888.00 2016-06-10 18:08:58.406 162 11357.86 -2.33 56993.66 88888.00 2016-06-10 18:08:58.906 162 11357.80 -2.32 56993.60 88888.00 2016-06-10 18:08:59.406 162 11357.74 -2.27 56993.66 88888.00 2016-06-10 18:08:59.906 162 11357.76 -2.33 56993.70 88888.00 2016-06-10 18:09:00.406 162 11357.77 -2.30 56993.69 88888.00 2016-06-10 18:09:00.906 162 11357.73 -2.33 56993.72 88888.00 2016-06-10 18:09:01.406 162 11357.77 -2.30 56993.68 88888.00 2016-06-10 18:09:01.906 162 11357.77 -2.31 56993.60 88888.00 2016-06-10 18:09:02.406 162 11357.80 -2.39 56993.62 88888.00 2016-06-10 18:09:02.906 162 11357.80 -2.34 56993.68 88888.00 2016-06-10 18:09:03.406 162 11357.85 -2.38 56993.66 88888.00 2016-06-10 18:09:03.906 162 11357.83 -2.42 56993.64 88888.00 2016-06-10 18:09:04.406 162 11357.77 -2.39 56993.73 88888.00 2016-06-10 18:09:04.906 162 11357.74 -2.45 56993.73 88888.00 2016-06-10 18:09:05.406 162 11357.79 -2.43 56993.63 88888.00 2016-06-10 18:09:05.906 162 11357.77 -2.40 56993.62 88888.00 2016-06-10 18:09:06.406 162 11357.78 -2.49 56993.73 88888.00 2016-06-10 18:09:06.906 162 11357.83 -2.44 56993.74 88888.00 2016-06-10 18:09:07.406 162 11357.86 -2.50 56993.66 88888.00 2016-06-10 18:09:07.906 162 11357.83 -2.57 56993.60 88888.00 2016-06-10 18:09:08.406 162 11357.78 -2.56 56993.64 88888.00 2016-06-10 18:09:08.906 162 11357.76 -2.58 56993.64 88888.00 2016-06-10 18:09:09.406 162 11357.81 -2.65 56993.51 88888.00 2016-06-10 18:09:09.906 162 11357.83 -2.74 56993.49 88888.00 2016-06-10 18:09:10.406 162 11357.84 -2.75 56993.57 88888.00 2016-06-10 18:09:10.906 162 11357.85 -2.72 56993.60 88888.00 2016-06-10 18:09:11.406 162 11357.84 -2.64 56993.51 88888.00 2016-06-10 18:09:11.906 162 11357.86 -2.79 56993.46 88888.00 2016-06-10 18:09:12.406 162 11357.91 -2.91 56993.46 88888.00 2016-06-10 18:09:12.906 162 11357.84 -3.08 56993.51 88888.00 2016-06-10 18:09:13.406 162 11357.80 -2.94 56993.50 88888.00 2016-06-10 18:09:13.906 162 11357.88 -2.74 56993.47 88888.00 2016-06-10 18:09:14.406 162 11357.92 -2.85 56993.47 88888.00 2016-06-10 18:09:14.906 162 11357.87 -3.20 56993.43 88888.00 2016-06-10 18:09:15.406 162 11357.91 -3.36 56993.38 88888.00 2016-06-10 18:09:15.906 162 11357.92 -3.35 56993.36 88888.00 2016-06-10 18:09:16.406 162 11357.92 -3.39 56993.37 88888.00 2016-06-10 18:09:16.906 162 11357.93 -3.38 56993.30 88888.00 2016-06-10 18:09:17.406 162 11357.99 -3.36 56993.28 88888.00 2016-06-10 18:09:17.906 162 11357.97 -3.25 56993.30 88888.00 2016-06-10 18:09:18.406 162 11357.97 -3.33 56993.24 88888.00 2016-06-10 18:09:18.906 162 11358.02 -3.49 56993.17 88888.00 2016-06-10 18:09:19.406 162 11358.06 -3.53 56993.17 88888.00 2016-06-10 18:09:19.906 162 11358.01 -3.53 56993.17 88888.00 2016-06-10 18:09:20.406 162 11358.06 -3.51 56993.09 88888.00 2016-06-10 18:09:20.906 162 11358.10 -3.51 56993.08 88888.00 2016-06-10 18:09:21.406 162 11358.04 -3.55 56993.14 88888.00 2016-06-10 18:09:21.906 162 11358.02 -3.58 56993.08 88888.00 2016-06-10 18:09:22.406 162 11358.08 -3.59 56992.97 88888.00 2016-06-10 18:09:22.906 162 11358.11 -3.55 56993.03 88888.00 2016-06-10 18:09:23.406 162 11358.05 -3.49 56993.09 88888.00 2016-06-10 18:09:23.906 162 11358.02 -3.61 56993.02 88888.00 2016-06-10 18:09:24.406 162 11358.07 -3.61 56992.97 88888.00 2016-06-10 18:09:24.906 162 11358.07 -3.60 56993.04 88888.00 2016-06-10 18:09:25.406 162 11358.02 -3.40 56993.10 88888.00 2016-06-10 18:09:25.906 162 11358.05 -3.58 56992.99 88888.00 2016-06-10 18:09:26.406 162 11358.06 -3.66 56992.96 88888.00 2016-06-10 18:09:26.906 162 11358.00 -3.59 56993.02 88888.00 2016-06-10 18:09:27.406 162 11357.99 -3.65 56993.08 88888.00 2016-06-10 18:09:27.906 162 11358.00 -3.74 56993.10 88888.00 2016-06-10 18:09:28.406 162 11357.97 -3.76 56993.12 88888.00 2016-06-10 18:09:28.906 162 11357.94 -3.75 56993.14 88888.00 2016-06-10 18:09:29.406 162 11358.01 -3.74 56993.06 88888.00 2016-06-10 18:09:29.906 162 11357.98 -3.76 56993.09 88888.00 2016-06-10 18:09:30.406 162 11357.98 -3.81 56993.15 88888.00 2016-06-10 18:09:30.906 162 11358.02 -3.83 56993.12 88888.00 2016-06-10 18:09:31.406 162 11358.05 -3.86 56993.08 88888.00 2016-06-10 18:09:31.906 162 11358.04 -3.85 56993.04 88888.00 2016-06-10 18:09:32.406 162 11358.01 -3.85 56993.11 88888.00 2016-06-10 18:09:32.906 162 11358.02 -3.87 56993.05 88888.00 2016-06-10 18:09:33.406 162 11358.02 -3.90 56992.99 88888.00 2016-06-10 18:09:33.906 162 11358.02 -3.92 56993.00 88888.00 2016-06-10 18:09:34.406 162 11357.98 -3.83 56993.06 88888.00 2016-06-10 18:09:34.906 162 11358.02 -3.89 56993.04 88888.00 2016-06-10 18:09:35.406 162 11357.99 -3.90 56992.99 88888.00 2016-06-10 18:09:35.906 162 11357.94 -3.95 56993.02 88888.00 2016-06-10 18:09:36.406 162 11358.00 -4.01 56993.03 88888.00 2016-06-10 18:09:36.906 162 11358.05 -4.02 56992.97 88888.00 2016-06-10 18:09:37.406 162 11357.99 -4.03 56993.02 88888.00 2016-06-10 18:09:37.906 162 11357.95 -4.04 56993.08 88888.00 2016-06-10 18:09:38.406 162 11357.97 -4.02 56992.97 88888.00 2016-06-10 18:09:38.906 162 11357.94 -3.96 56992.87 88888.00 2016-06-10 18:09:39.406 162 11358.00 -3.99 56992.99 88888.00 2016-06-10 18:09:39.906 162 11357.94 -3.99 56993.08 88888.00 2016-06-10 18:09:40.406 162 11357.92 -3.80 56992.97 88888.00 2016-06-10 18:09:40.906 162 11357.97 -3.97 56992.96 88888.00 2016-06-10 18:09:41.406 162 11357.93 -4.03 56993.09 88888.00 2016-06-10 18:09:41.906 162 11357.91 -4.09 56993.06 88888.00 2016-06-10 18:09:42.406 162 11357.88 -4.09 56992.95 88888.00 2016-06-10 18:09:42.906 162 11357.86 -4.10 56992.98 88888.00 2016-06-10 18:09:43.406 162 11357.90 -4.13 56993.09 88888.00 2016-06-10 18:09:43.906 162 11357.85 -4.13 56993.05 88888.00 2016-06-10 18:09:44.406 162 11357.84 -4.10 56993.06 88888.00 2016-06-10 18:09:44.906 162 11357.87 -4.04 56993.15 88888.00 2016-06-10 18:09:45.406 162 11357.83 -3.81 56993.11 88888.00 2016-06-10 18:09:45.906 162 11357.79 -3.63 56993.16 88888.00 2016-06-10 18:09:46.406 162 11357.78 -3.58 56993.25 88888.00 2016-06-10 18:09:46.906 162 11357.78 -3.63 56993.25 88888.00 2016-06-10 18:09:47.406 162 11357.73 -3.95 56993.12 88888.00 2016-06-10 18:09:47.906 162 11357.70 -4.06 56993.18 88888.00 2016-06-10 18:09:48.406 162 11357.69 -3.79 56993.34 88888.00 2016-06-10 18:09:48.906 162 11357.66 -3.63 56993.29 88888.00 2016-06-10 18:09:49.406 162 11357.66 -3.66 56993.17 88888.00 2016-06-10 18:09:49.906 162 11357.59 -3.63 56993.35 88888.00 2016-06-10 18:09:50.406 162 11357.55 -3.61 56993.44 88888.00 2016-06-10 18:09:50.906 162 11357.55 -3.66 56993.38 88888.00 2016-06-10 18:09:51.406 162 11357.57 -3.61 56993.38 88888.00 2016-06-10 18:09:51.906 162 11357.57 -3.60 56993.53 88888.00 2016-06-10 18:09:52.406 162 11357.52 -3.63 56993.48 88888.00 2016-06-10 18:09:52.906 162 11357.49 -3.69 56993.44 88888.00 2016-06-10 18:09:53.406 162 11357.49 -3.72 56993.49 88888.00 2016-06-10 18:09:53.906 162 11357.55 -3.74 56993.56 88888.00 2016-06-10 18:09:54.406 162 11357.49 -3.77 56993.57 88888.00 2016-06-10 18:09:54.906 162 11357.49 -4.02 56993.63 88888.00 2016-06-10 18:09:55.406 162 11357.49 -4.30 56993.64 88888.00 2016-06-10 18:09:55.906 162 11357.46 -4.36 56993.67 88888.00 2016-06-10 18:09:56.406 162 11357.42 -4.15 56993.73 88888.00 2016-06-10 18:09:56.906 162 11357.41 -4.27 56993.80 88888.00 2016-06-10 18:09:57.406 162 11357.39 -4.35 56993.81 88888.00 2016-06-10 18:09:57.906 162 11357.36 -4.38 56993.82 88888.00 2016-06-10 18:09:58.406 162 11357.36 -4.40 56993.88 88888.00 2016-06-10 18:09:58.906 162 11357.30 -4.36 56993.94 88888.00 2016-06-10 18:09:59.406 162 11357.29 -4.36 56993.89 88888.00 2016-06-10 18:09:59.906 162 11357.27 -4.33 56993.92 88888.00 2016-06-10 18:10:00.406 162 11357.30 -4.37 56994.00 88888.00 2016-06-10 18:10:00.906 162 11357.31 -4.27 56994.05 88888.00 2016-06-10 18:10:01.406 162 11357.28 -3.83 56994.06 88888.00 2016-06-10 18:10:01.906 162 11357.25 -3.79 56994.11 88888.00 2016-06-10 18:10:02.406 162 11357.24 -3.79 56994.18 88888.00 2016-06-10 18:10:02.906 162 11357.18 -3.81 56994.18 88888.00 2016-06-10 18:10:03.406 162 11357.18 -3.77 56994.09 88888.00 2016-06-10 18:10:03.906 162 11357.21 -4.00 56994.15 88888.00 2016-06-10 18:10:04.406 162 11357.16 -4.26 56994.30 88888.00 2016-06-10 18:10:04.906 162 11357.08 -4.40 56994.36 88888.00 2016-06-10 18:10:05.406 162 11357.13 -4.40 56994.30 88888.00 2016-06-10 18:10:05.906 162 11357.14 -4.40 56994.36 88888.00 2016-06-10 18:10:06.406 162 11357.07 -4.34 56994.46 88888.00 2016-06-10 18:10:06.906 162 11356.99 -4.22 56994.46 88888.00 2016-06-10 18:10:07.406 162 11357.00 -4.04 56994.45 88888.00 2016-06-10 18:10:07.906 162 11356.96 -3.81 56994.52 88888.00 2016-06-10 18:10:08.406 162 11356.89 -3.80 56994.60 88888.00 2016-06-10 18:10:08.906 162 11356.90 -3.79 56994.65 88888.00 2016-06-10 18:10:09.406 162 11356.92 -3.77 56994.71 88888.00 2016-06-10 18:10:09.906 162 11356.90 -3.76 56994.76 88888.00 2016-06-10 18:10:10.406 162 11356.96 -3.77 56994.76 88888.00 2016-06-10 18:10:10.906 162 11356.97 -3.81 56994.90 88888.00 2016-06-10 18:10:11.406 162 11356.90 -4.02 56995.02 88888.00 2016-06-10 18:10:11.906 162 11356.86 -4.11 56994.94 88888.00 2016-06-10 18:10:12.406 162 11356.89 -4.13 56994.97 88888.00 2016-06-10 18:10:12.906 162 11356.86 -4.09 56995.16 88888.00 2016-06-10 18:10:13.406 162 11356.81 -3.99 56995.18 88888.00 2016-06-10 18:10:13.906 162 11356.85 -3.81 56995.15 88888.00 2016-06-10 18:10:14.406 162 11356.89 -3.95 56995.27 88888.00 2016-06-10 18:10:14.906 162 11356.87 -3.76 56995.33 88888.00 2016-06-10 18:10:15.406 162 11356.80 -3.66 56995.28 88888.00 2016-06-10 18:10:15.906 162 11356.87 -3.63 56995.28 88888.00 2016-06-10 18:10:16.406 162 11356.89 -3.60 56995.39 88888.00 2016-06-10 18:10:16.906 162 11356.86 -3.61 56995.48 88888.00 2016-06-10 18:10:17.406 162 11356.89 -3.58 56995.49 88888.00 2016-06-10 18:10:17.906 162 11356.93 -3.59 56995.54 88888.00 2016-06-10 18:10:18.406 162 11356.92 -3.59 56995.58 88888.00 2016-06-10 18:10:18.906 162 11356.92 -3.56 56995.61 88888.00 2016-06-10 18:10:19.406 162 11356.95 -3.53 56995.61 88888.00 2016-06-10 18:10:19.906 162 11356.99 -3.53 56995.63 88888.00 2016-06-10 18:10:20.406 162 11356.96 -3.51 56995.69 88888.00 2016-06-10 18:10:20.906 162 11356.96 -3.41 56995.71 88888.00 2016-06-10 18:10:21.406 162 11357.00 -3.40 56995.71 88888.00 2016-06-10 18:10:21.906 162 11356.97 -3.42 56995.71 88888.00 2016-06-10 18:10:22.406 162 11356.97 -3.41 56995.65 88888.00 2016-06-10 18:10:22.906 162 11356.99 -3.41 56995.68 88888.00 2016-06-10 18:10:23.406 162 11356.97 -3.46 56995.73 88888.00 2016-06-10 18:10:23.906 162 11356.97 -3.49 56995.79 88888.00 2016-06-10 18:10:24.406 162 11356.93 -3.43 56995.81 88888.00 2016-06-10 18:10:24.906 162 11356.96 -3.40 56995.81 88888.00 2016-06-10 18:10:25.406 162 11356.96 -3.45 56995.84 88888.00 2016-06-10 18:10:25.906 162 11356.96 -3.46 56995.87 88888.00 2016-06-10 18:10:26.406 162 11356.99 -3.43 56995.86 88888.00 2016-06-10 18:10:26.906 162 11356.90 -3.42 56995.91 88888.00 2016-06-10 18:10:27.406 162 11356.85 -3.40 56995.91 88888.00 2016-06-10 18:10:27.906 162 11356.92 -3.52 56995.82 88888.00 2016-06-10 18:10:28.406 162 11356.93 -3.94 56995.81 88888.00 2016-06-10 18:10:28.906 162 11356.86 -4.06 56995.94 88888.00 2016-06-10 18:10:29.406 162 11356.81 -4.03 56995.93 88888.00 2016-06-10 18:10:29.906 162 11356.85 -4.03 56995.86 88888.00 2016-06-10 18:10:30.406 162 11356.85 -4.04 56995.86 88888.00 2016-06-10 18:10:30.906 162 11356.81 -4.04 56995.90 88888.00 2016-06-10 18:10:31.406 162 11356.83 -4.04 56995.87 88888.00 2016-06-10 18:10:31.906 162 11356.85 -4.06 56995.90 88888.00 2016-06-10 18:10:32.406 162 11356.75 -4.04 56995.93 88888.00 2016-06-10 18:10:32.906 162 11356.73 -3.96 56995.92 88888.00 2016-06-10 18:10:33.406 162 11356.76 -3.99 56995.87 88888.00 2016-06-10 18:10:33.906 162 11356.73 -4.01 56995.87 88888.00 2016-06-10 18:10:34.406 162 11356.74 -4.02 56995.92 88888.00 2016-06-10 18:10:34.906 162 11356.76 -4.03 56995.92 88888.00 2016-06-10 18:10:35.406 162 11356.74 -3.83 56995.87 88888.00 2016-06-10 18:10:35.906 162 11356.71 -3.77 56995.88 88888.00 2016-06-10 18:10:36.406 162 11356.76 -3.76 56995.88 88888.00 2016-06-10 18:10:36.906 162 11356.79 -3.36 56995.90 88888.00 2016-06-10 18:10:37.406 162 11356.65 -3.28 56995.90 88888.00 2016-06-10 18:10:37.906 162 11356.62 -3.58 56995.88 88888.00 2016-06-10 18:10:38.406 162 11356.72 -3.89 56995.87 88888.00 2016-06-10 18:10:38.906 162 11356.68 -3.94 56995.93 88888.00 2016-06-10 18:10:39.406 162 11356.60 -3.94 56995.99 88888.00 2016-06-10 18:10:39.906 162 11356.61 -3.87 56995.91 88888.00 2016-06-10 18:10:40.406 162 11356.68 -3.51 56995.86 88888.00 2016-06-10 18:10:40.906 162 11356.73 -3.27 56995.87 88888.00 2016-06-10 18:10:41.406 162 11356.65 -3.25 56995.87 88888.00 2016-06-10 18:10:41.906 162 11356.67 -3.55 56995.86 88888.00 2016-06-10 18:10:42.406 162 11356.72 -3.79 56995.81 88888.00 2016-06-10 18:10:42.906 162 11356.67 -3.82 56995.81 88888.00 2016-06-10 18:10:43.406 162 11356.67 -3.85 56995.88 88888.00 2016-06-10 18:10:43.906 162 11356.66 -3.86 56995.86 88888.00 2016-06-10 18:10:44.406 162 11356.60 -3.86 56995.80 88888.00 2016-06-10 18:10:44.906 162 11356.62 -3.85 56995.81 88888.00 2016-06-10 18:10:45.406 162 11356.65 -3.85 56995.81 88888.00 2016-06-10 18:10:45.906 162 11356.65 -3.85 56995.72 88888.00 2016-06-10 18:10:46.406 162 11356.66 -3.85 56995.73 88888.00 2016-06-10 18:10:46.906 162 11356.65 -3.82 56995.76 88888.00 2016-06-10 18:10:47.406 162 11356.65 -3.85 56995.72 88888.00 2016-06-10 18:10:47.906 162 11356.65 -3.87 56995.60 88888.00 2016-06-10 18:10:48.406 162 11356.65 -3.87 56995.58 88888.00 2016-06-10 18:10:48.906 162 11356.63 -3.86 56995.63 88888.00 2016-06-10 18:10:49.406 162 11356.59 -3.49 56995.56 88888.00 2016-06-10 18:10:49.906 162 11356.54 -3.31 56995.48 88888.00 2016-06-10 18:10:50.406 162 11356.59 -3.31 56995.47 88888.00 2016-06-10 18:10:50.906 162 11356.56 -3.40 56995.55 88888.00 2016-06-10 18:10:51.406 162 11356.54 -3.36 56995.53 88888.00 2016-06-10 18:10:51.906 162 11356.58 -3.45 56995.47 88888.00 2016-06-10 18:10:52.406 162 11356.61 -3.40 56995.39 88888.00 2016-06-10 18:10:52.906 162 11356.56 -3.41 56995.33 88888.00 2016-06-10 18:10:53.406 162 11356.53 -3.39 56995.31 88888.00 2016-06-10 18:10:53.906 162 11356.54 -3.40 56995.36 88888.00 2016-06-10 18:10:54.406 162 11356.54 -3.53 56995.34 88888.00 2016-06-10 18:10:54.906 162 11356.51 -3.56 56995.26 88888.00 2016-06-10 18:10:55.406 162 11356.53 -3.55 56995.23 88888.00 2016-06-10 18:10:55.906 162 11356.54 -3.59 56995.26 88888.00 2016-06-10 18:10:56.406 162 11356.48 -3.52 56995.34 88888.00 2016-06-10 18:10:56.906 162 11356.45 -3.43 56995.24 88888.00 2016-06-10 18:10:57.406 162 11356.47 -3.43 56995.14 88888.00 2016-06-10 18:10:57.906 162 11356.51 -3.47 56995.13 88888.00 2016-06-10 18:10:58.406 162 11356.45 -3.47 56995.21 88888.00 2016-06-10 18:10:58.906 162 11356.45 -3.46 56995.28 88888.00 2016-06-10 18:10:59.406 162 11356.46 -3.46 56995.23 88888.00 2016-06-10 18:10:59.906 162 11356.49 -3.45 56995.14 88888.00 2016-06-10 18:11:00.406 162 11356.58 -3.51 56995.15 88888.00 2016-06-10 18:11:00.906 162 11356.65 -3.49 56995.24 88888.00 2016-06-10 18:11:01.406 162 11356.59 -3.43 56995.31 88888.00 2016-06-10 18:11:01.906 162 11356.67 -3.34 56995.21 88888.00 2016-06-10 18:11:02.406 162 11356.83 -3.36 56995.17 88888.00 2016-06-10 18:11:02.906 162 11356.83 -3.36 56995.33 88888.00 2016-06-10 18:11:03.406 162 11356.81 -3.32 56995.41 88888.00 2016-06-10 18:11:03.906 162 11356.87 -3.35 56995.31 88888.00 2016-06-10 18:11:04.406 162 11357.01 -3.40 56995.28 88888.00 2016-06-10 18:11:04.906 162 11357.06 -3.36 56995.29 88888.00 2016-06-10 18:11:05.406 162 11357.07 -3.26 56995.33 88888.00 2016-06-10 18:11:05.906 162 11357.13 -3.17 56995.34 88888.00 2016-06-10 18:11:06.406 162 11357.15 -3.09 56995.35 88888.00 2016-06-10 18:11:06.906 162 11357.17 -3.07 56995.35 88888.00 2016-06-10 18:11:07.406 162 11357.21 -3.00 56995.34 88888.00 2016-06-10 18:11:07.906 162 11357.27 -2.97 56995.36 88888.00 2016-06-10 18:11:08.406 162 11357.21 -2.91 56995.40 88888.00 2016-06-10 18:11:08.906 162 11357.21 -2.84 56995.34 88888.00 2016-06-10 18:11:09.406 162 11357.24 -2.70 56995.29 88888.00 2016-06-10 18:11:09.906 162 11357.18 -2.75 56995.34 88888.00 2016-06-10 18:11:10.406 162 11357.04 -2.70 56995.39 88888.00 2016-06-10 18:11:10.906 162 11356.96 -2.52 56995.37 88888.00 2016-06-10 18:11:11.406 162 11356.94 -2.38 56995.29 88888.00 2016-06-10 18:11:11.906 162 11356.88 -2.37 56995.27 88888.00 2016-06-10 18:11:12.406 162 11356.67 -2.30 56995.36 88888.00 2016-06-10 18:11:12.906 162 11356.51 -2.29 56995.41 88888.00 2016-06-10 18:11:13.407 162 11356.38 -2.27 56995.34 88888.00 2016-06-10 18:11:13.907 162 11356.21 -2.20 56995.34 88888.00 2016-06-10 18:11:14.407 162 11356.17 -2.47 56995.42 88888.00 2016-06-10 18:11:14.907 162 11356.03 -2.42 56995.45 88888.00 2016-06-10 18:11:15.407 162 11355.89 -2.29 56995.41 88888.00 2016-06-10 18:11:15.907 162 11355.72 -2.40 56995.37 88888.00 2016-06-10 18:11:16.407 162 11355.70 -2.81 56995.42 88888.00 2016-06-10 18:11:16.907 162 11355.54 -3.09 56995.50 88888.00 2016-06-10 18:11:17.407 162 11355.39 -3.24 56995.50 88888.00 2016-06-10 18:11:17.907 162 11355.35 -3.38 56995.49 88888.00 2016-06-10 18:11:18.407 162 11355.29 -3.49 56995.50 88888.00 2016-06-10 18:11:18.907 162 11355.27 -3.59 56995.55 88888.00 2016-06-10 18:11:19.407 162 11355.27 -3.67 56995.58 88888.00 2016-06-10 18:11:19.907 162 11355.21 -3.80 56995.60 88888.00 2016-06-10 18:11:20.407 162 11355.21 -3.87 56995.56 88888.00 2016-06-10 18:11:20.907 162 11355.34 -3.85 56995.53 88888.00 2016-06-10 18:11:21.407 162 11355.43 -3.89 56995.54 88888.00 2016-06-10 18:11:21.907 162 11355.39 -3.96 56995.59 88888.00 2016-06-10 18:11:22.407 162 11355.39 -4.04 56995.54 88888.00 2016-06-10 18:11:22.907 162 11355.47 -4.08 56995.55 88888.00 2016-06-10 18:11:23.407 162 11355.56 -4.14 56995.63 88888.00 2016-06-10 18:11:23.907 162 11355.56 -4.21 56995.74 88888.00 2016-06-10 18:11:24.407 162 11355.63 -4.22 56995.81 88888.00 2016-06-10 18:11:24.907 162 11355.71 -4.20 56995.79 88888.00 2016-06-10 18:11:25.407 162 11355.82 -4.23 56995.71 88888.00 2016-06-10 18:11:25.907 162 11355.84 -4.21 56995.74 88888.00 2016-06-10 18:11:26.407 162 11355.88 -4.23 56995.82 88888.00 2016-06-10 18:11:26.907 162 11355.91 -4.15 56995.87 88888.00 2016-06-10 18:11:27.407 162 11356.00 -3.83 56995.81 88888.00 2016-06-10 18:11:27.907 162 11356.12 -4.00 56995.78 88888.00 2016-06-10 18:11:28.407 162 11356.17 -4.19 56995.82 88888.00 2016-06-10 18:11:28.907 162 11356.19 -4.13 56995.79 88888.00 2016-06-10 18:11:29.407 162 11356.23 -4.14 56995.82 88888.00 2016-06-10 18:11:29.907 162 11356.28 -4.11 56995.76 88888.00 2016-06-10 18:11:30.407 162 11356.37 -4.08 56995.73 88888.00 2016-06-10 18:11:30.907 162 11356.40 -4.07 56995.72 88888.00 2016-06-10 18:11:31.407 162 11356.41 -4.02 56995.75 88888.00 2016-06-10 18:11:31.907 162 11356.42 -3.94 56995.81 88888.00 2016-06-10 18:11:32.407 162 11356.45 -3.89 56995.74 88888.00 2016-06-10 18:11:32.907 162 11356.46 -3.87 56995.62 88888.00 2016-06-10 18:11:33.407 162 11356.53 -3.87 56995.62 88888.00 2016-06-10 18:11:33.907 162 11356.54 -3.85 56995.69 88888.00 2016-06-10 18:11:34.407 162 11356.47 -3.81 56995.73 88888.00 2016-06-10 18:11:34.907 162 11356.52 -3.80 56995.65 88888.00 2016-06-10 18:11:35.407 162 11356.59 -3.82 56995.58 88888.00 2016-06-10 18:11:35.907 162 11356.58 -3.81 56995.63 88888.00 2016-06-10 18:11:36.407 162 11356.59 -3.79 56995.73 88888.00 2016-06-10 18:11:36.907 162 11356.55 -3.76 56995.73 88888.00 2016-06-10 18:11:37.407 162 11356.54 -3.73 56995.62 88888.00 2016-06-10 18:11:37.907 162 11356.55 -3.69 56995.54 88888.00 2016-06-10 18:11:38.407 162 11356.59 -3.67 56995.59 88888.00 2016-06-10 18:11:38.907 162 11356.48 -3.67 56995.73 88888.00 2016-06-10 18:11:39.407 162 11356.41 -3.65 56995.73 88888.00 2016-06-10 18:11:39.907 162 11356.55 -3.63 56995.58 88888.00 2016-06-10 18:11:40.407 162 11356.62 -3.61 56995.59 88888.00 2016-06-10 18:11:40.907 162 11356.52 -3.62 56995.81 88888.00 2016-06-10 18:11:41.407 162 11356.46 -3.60 56995.84 88888.00 2016-06-10 18:11:41.907 162 11356.53 -3.59 56995.72 88888.00 2016-06-10 18:11:42.407 162 11356.58 -3.58 56995.65 88888.00 2016-06-10 18:11:42.907 162 11356.53 -3.53 56995.68 88888.00 2016-06-10 18:11:43.407 162 11356.49 -3.58 56995.81 88888.00 2016-06-10 18:11:43.907 162 11356.46 -3.62 56995.80 88888.00 2016-06-10 18:11:44.407 162 11356.49 -3.59 56995.66 88888.00 2016-06-10 18:11:44.907 162 11356.54 -3.19 56995.71 88888.00 2016-06-10 18:11:45.407 162 11356.58 -3.33 56995.91 88888.00 2016-06-10 18:11:45.907 162 11356.47 -3.55 56996.01 88888.00 2016-06-10 18:11:46.407 162 11356.51 -3.55 56995.87 88888.00 2016-06-10 18:11:46.907 162 11356.55 -3.54 56995.74 88888.00 2016-06-10 18:11:47.407 162 11356.55 -3.55 56995.85 88888.00 2016-06-10 18:11:47.907 162 11356.48 -3.58 56996.03 88888.00 2016-06-10 18:11:48.407 162 11356.52 -3.58 56996.04 88888.00 2016-06-10 18:11:48.907 162 11356.56 -3.54 56995.94 88888.00 2016-06-10 18:11:49.407 162 11356.59 -3.53 56995.97 88888.00 2016-06-10 18:11:49.907 162 11356.58 -3.53 56996.11 88888.00 2016-06-10 18:11:50.407 162 11356.55 -3.54 56996.18 88888.00 2016-06-10 18:11:50.907 162 11356.59 -3.55 56996.04 88888.00 2016-06-10 18:11:51.407 162 11356.60 -3.54 56995.97 88888.00 2016-06-10 18:11:51.907 162 11356.56 -3.56 56996.10 88888.00 2016-06-10 18:11:52.407 162 11356.56 -3.56 56996.12 88888.00 2016-06-10 18:11:52.907 162 11356.58 -3.56 56996.04 88888.00 2016-06-10 18:11:53.407 162 11356.63 -3.55 56996.00 88888.00 2016-06-10 18:11:53.907 162 11356.60 -3.56 56996.07 88888.00 2016-06-10 18:11:54.407 162 11356.55 -3.56 56996.06 88888.00 2016-06-10 18:11:54.907 162 11356.55 -3.60 56995.98 88888.00 2016-06-10 18:11:55.407 162 11356.61 -3.62 56995.99 88888.00 2016-06-10 18:11:55.907 162 11356.65 -3.62 56996.00 88888.00 2016-06-10 18:11:56.407 162 11356.58 -3.62 56995.97 88888.00 2016-06-10 18:11:56.907 162 11356.59 -3.62 56995.90 88888.00 2016-06-10 18:11:57.407 162 11356.62 -3.61 56995.88 88888.00 2016-06-10 18:11:57.907 162 11356.59 -3.63 56995.88 88888.00 2016-06-10 18:11:58.407 162 11356.58 -3.63 56995.87 88888.00 2016-06-10 18:11:58.907 162 11356.60 -3.62 56995.90 88888.00 2016-06-10 18:11:59.407 162 11356.60 -3.65 56995.95 88888.00 2016-06-10 18:11:59.907 162 11356.58 -3.67 56995.94 88888.00 2016-06-10 18:12:00.407 162 11356.63 -3.65 56995.84 88888.00 2016-06-10 18:12:00.907 162 11356.69 -3.62 56995.75 88888.00 2016-06-10 18:12:01.407 162 11356.60 -3.67 56995.82 88888.00 2016-06-10 18:12:01.907 162 11356.56 -3.67 56995.86 88888.00 2016-06-10 18:12:02.407 162 11356.66 -3.69 56995.76 88888.00 2016-06-10 18:12:02.907 162 11356.68 -3.68 56995.78 88888.00 2016-06-10 18:12:03.407 162 11356.59 -3.67 56995.98 88888.00 2016-06-10 18:12:03.907 162 11356.60 -3.65 56996.00 88888.00 2016-06-10 18:12:04.407 162 11356.71 -3.62 56995.84 88888.00 2016-06-10 18:12:04.907 162 11356.72 -3.63 56995.85 88888.00 2016-06-10 18:12:05.407 162 11356.63 -3.59 56995.93 88888.00 2016-06-10 18:12:05.907 162 11356.68 -3.61 56995.92 88888.00 2016-06-10 18:12:06.407 162 11356.68 -3.67 56995.82 88888.00 2016-06-10 18:12:06.907 162 11356.69 -3.63 56995.81 88888.00 2016-06-10 18:12:07.407 162 11356.71 -3.62 56995.86 88888.00 2016-06-10 18:12:07.907 162 11356.66 -3.63 56995.86 88888.00 2016-06-10 18:12:08.407 162 11356.65 -3.63 56995.90 88888.00 2016-06-10 18:12:08.907 162 11356.61 -3.62 56995.90 88888.00 2016-06-10 18:12:09.407 162 11356.63 -3.62 56995.84 88888.00 2016-06-10 18:12:09.907 162 11356.60 -3.60 56995.88 88888.00 2016-06-10 18:12:10.407 162 11356.54 -3.61 56995.94 88888.00 2016-06-10 18:12:10.907 162 11356.62 -3.60 56995.87 88888.00 2016-06-10 18:12:11.407 162 11356.67 -3.55 56995.90 88888.00 2016-06-10 18:12:11.907 162 11356.63 -3.61 56995.99 88888.00 2016-06-10 18:12:12.407 162 11356.65 -3.63 56995.88 88888.00 2016-06-10 18:12:12.907 162 11356.72 -3.61 56995.79 88888.00 2016-06-10 18:12:13.407 162 11356.65 -3.61 56995.91 88888.00 2016-06-10 18:12:13.907 162 11356.55 -3.60 56996.00 88888.00 2016-06-10 18:12:14.407 162 11356.62 -3.62 56995.87 88888.00 2016-06-10 18:12:14.907 162 11356.68 -3.63 56995.86 88888.00 2016-06-10 18:12:15.407 162 11356.61 -3.68 56995.91 88888.00 2016-06-10 18:12:15.907 162 11356.63 -3.70 56995.85 88888.00 2016-06-10 18:12:16.407 162 11356.71 -3.67 56995.86 88888.00 2016-06-10 18:12:16.907 162 11356.74 -3.68 56995.93 88888.00 2016-06-10 18:12:17.407 162 11356.72 -3.69 56995.92 88888.00 2016-06-10 18:12:17.907 162 11356.73 -3.70 56995.82 88888.00 2016-06-10 18:12:18.407 162 11356.74 -3.73 56995.82 88888.00 2016-06-10 18:12:18.907 162 11356.71 -3.72 56995.88 88888.00 2016-06-10 18:12:19.407 162 11356.69 -3.69 56995.86 88888.00 2016-06-10 18:12:19.907 162 11356.78 -3.72 56995.81 88888.00 2016-06-10 18:12:20.407 162 11356.82 -3.70 56995.78 88888.00 2016-06-10 18:12:20.907 162 11356.85 -3.73 56995.78 88888.00 2016-06-10 18:12:21.407 162 11356.86 -3.74 56995.76 88888.00 2016-06-10 18:12:21.907 162 11356.92 -3.73 56995.75 88888.00 2016-06-10 18:12:22.407 162 11356.94 -3.70 56995.65 88888.00 2016-06-10 18:12:22.907 162 11356.96 -3.68 56995.69 88888.00 2016-06-10 18:12:23.407 162 11356.96 -3.72 56995.78 88888.00 2016-06-10 18:12:23.907 162 11356.93 -3.55 56995.72 88888.00 2016-06-10 18:12:24.407 162 11356.92 -3.14 56995.68 88888.00 2016-06-10 18:12:24.907 162 11356.97 -3.02 56995.56 88888.00 2016-06-10 18:12:25.407 162 11356.99 -3.09 56995.47 88888.00 2016-06-10 18:12:25.907 162 11356.95 -3.52 56995.43 88888.00 2016-06-10 18:12:26.407 162 11356.96 -3.72 56995.49 88888.00 2016-06-10 18:12:26.907 162 11357.09 -3.76 56995.43 88888.00 2016-06-10 18:12:27.407 162 11357.10 -3.81 56995.35 88888.00 2016-06-10 18:12:27.907 162 11357.09 -3.81 56995.42 88888.00 2016-06-10 18:12:28.407 162 11357.06 -3.82 56995.39 88888.00 2016-06-10 18:12:28.907 162 11357.03 -3.88 56995.30 88888.00 2016-06-10 18:12:29.407 162 11357.06 -3.89 56995.24 88888.00 2016-06-10 18:12:29.907 162 11357.06 -3.92 56995.23 88888.00 2016-06-10 18:12:30.407 162 11357.02 -3.96 56995.24 88888.00 2016-06-10 18:12:30.907 162 11357.04 -3.97 56995.17 88888.00 2016-06-10 18:12:31.407 162 11357.04 -3.96 56995.11 88888.00 2016-06-10 18:12:31.907 162 11357.09 -3.99 56995.13 88888.00 2016-06-10 18:12:32.407 162 11357.07 -3.99 56995.16 88888.00 2016-06-10 18:12:32.907 162 11357.01 -4.00 56995.15 88888.00 2016-06-10 18:12:33.407 162 11357.08 -4.03 56995.14 88888.00 2016-06-10 18:12:33.907 162 11357.10 -4.03 56995.11 88888.00 2016-06-10 18:12:34.407 162 11357.04 -4.10 56995.07 88888.00 2016-06-10 18:12:34.907 162 11357.02 -4.11 56995.07 88888.00 2016-06-10 18:12:35.407 162 11357.07 -4.14 56995.04 88888.00 2016-06-10 18:12:35.907 162 11357.11 -4.17 56994.99 88888.00 2016-06-10 18:12:36.407 162 11357.07 -4.15 56994.92 88888.00 2016-06-10 18:12:36.907 162 11357.11 -4.16 56994.90 88888.00 2016-06-10 18:12:37.407 162 11357.13 -4.21 56994.88 88888.00 2016-06-10 18:12:37.907 162 11357.07 -4.23 56994.88 88888.00 2016-06-10 18:12:38.407 162 11357.09 -4.27 56994.81 88888.00 2016-06-10 18:12:38.907 162 11357.09 -4.28 56994.78 88888.00 2016-06-10 18:12:39.407 162 11357.14 -4.28 56994.77 88888.00 2016-06-10 18:12:39.907 162 11357.11 -4.29 56994.85 88888.00 2016-06-10 18:12:40.407 162 11357.10 -4.31 56994.88 88888.00 2016-06-10 18:12:40.907 162 11357.16 -4.31 56994.79 88888.00 2016-06-10 18:12:41.407 162 11357.15 -4.28 56994.73 88888.00 2016-06-10 18:12:41.907 162 11357.16 -4.31 56994.76 88888.00 2016-06-10 18:12:42.407 162 11357.18 -4.35 56994.75 88888.00 2016-06-10 18:12:42.907 162 11357.20 -4.35 56994.65 88888.00 2016-06-10 18:12:43.407 162 11357.20 -4.36 56994.59 88888.00 2016-06-10 18:12:43.907 162 11357.22 -4.37 56994.62 88888.00 2016-06-10 18:12:44.407 162 11357.24 -4.38 56994.65 88888.00 2016-06-10 18:12:44.907 162 11357.18 -4.38 56994.59 88888.00 2016-06-10 18:12:45.407 162 11357.25 -4.41 56994.53 88888.00 2016-06-10 18:12:45.907 162 11357.27 -4.43 56994.59 88888.00 2016-06-10 18:12:46.407 162 11357.22 -4.44 56994.66 88888.00 2016-06-10 18:12:46.907 162 11357.22 -4.41 56994.59 88888.00 2016-06-10 18:12:47.407 162 11357.29 -4.40 56994.52 88888.00 2016-06-10 18:12:47.907 162 11357.27 -4.33 56994.54 88888.00 2016-06-10 18:12:48.407 162 11357.24 -3.97 56994.58 88888.00 2016-06-10 18:12:48.907 162 11357.34 -3.88 56994.47 88888.00 2016-06-10 18:12:49.407 162 11357.35 -3.90 56994.43 88888.00 2016-06-10 18:12:49.907 162 11357.29 -3.93 56994.45 88888.00 2016-06-10 18:12:50.407 162 11357.25 -3.95 56994.49 88888.00 2016-06-10 18:12:50.907 162 11357.30 -4.08 56994.45 88888.00 2016-06-10 18:12:51.407 162 11357.34 -4.44 56994.39 88888.00 2016-06-10 18:12:51.907 162 11357.35 -4.56 56994.43 88888.00 2016-06-10 18:12:52.407 162 11357.32 -4.60 56994.44 88888.00 2016-06-10 18:12:52.907 162 11357.37 -4.28 56994.41 88888.00 2016-06-10 18:12:53.407 162 11357.32 -4.06 56994.37 88888.00 2016-06-10 18:12:53.907 162 11357.35 -4.01 56994.31 88888.00 2016-06-10 18:12:54.407 162 11357.37 -4.03 56994.33 88888.00 2016-06-10 18:12:54.907 162 11357.34 -4.09 56994.37 88888.00 2016-06-10 18:12:55.407 162 11357.31 -4.11 56994.37 88888.00 2016-06-10 18:12:55.907 162 11357.41 -4.17 56994.28 88888.00 2016-06-10 18:12:56.407 162 11357.44 -4.26 56994.27 88888.00 2016-06-10 18:12:56.907 162 11357.42 -4.31 56994.31 88888.00 2016-06-10 18:12:57.407 162 11357.42 -4.26 56994.30 88888.00 2016-06-10 18:12:57.907 162 11357.45 -4.19 56994.20 88888.00 2016-06-10 18:12:58.407 162 11357.48 -4.23 56994.20 88888.00 2016-06-10 18:12:58.907 162 11357.49 -4.41 56994.28 88888.00 2016-06-10 18:12:59.407 162 11357.49 -4.70 56994.31 88888.00 2016-06-10 18:12:59.907 162 11357.49 -4.76 56994.27 88888.00 2016-06-10 18:13:00.407 162 11357.45 -4.81 56994.21 88888.00 2016-06-10 18:13:00.907 162 11357.50 -4.82 56994.26 88888.00 2016-06-10 18:13:01.407 162 11357.55 -4.84 56994.31 88888.00 2016-06-10 18:13:01.907 162 11357.52 -4.84 56994.26 88888.00 2016-06-10 18:13:02.407 162 11357.55 -4.82 56994.25 88888.00 2016-06-10 18:13:02.907 162 11357.56 -4.83 56994.32 88888.00 2016-06-10 18:13:03.407 162 11357.46 -4.89 56994.28 88888.00 2016-06-10 18:13:03.907 162 11357.50 -4.92 56994.24 88888.00 2016-06-10 18:13:04.407 162 11357.57 -4.88 56994.24 88888.00 2016-06-10 18:13:04.907 162 11357.58 -4.92 56994.27 88888.00 2016-06-10 18:13:05.407 162 11357.50 -4.90 56994.25 88888.00 2016-06-10 18:13:05.907 162 11357.49 -4.95 56994.20 88888.00 2016-06-10 18:13:06.407 162 11357.51 -4.98 56994.22 88888.00 2016-06-10 18:13:06.907 162 11357.46 -4.99 56994.25 88888.00 2016-06-10 18:13:07.407 162 11357.46 -5.03 56994.21 88888.00 2016-06-10 18:13:07.907 162 11357.53 -5.03 56994.19 88888.00 2016-06-10 18:13:08.407 162 11357.52 -5.02 56994.24 88888.00 2016-06-10 18:13:08.907 162 11357.53 -4.88 56994.26 88888.00 2016-06-10 18:13:09.407 162 11357.53 -4.83 56994.30 88888.00 2016-06-10 18:13:09.907 162 11357.59 -4.99 56994.25 88888.00 2016-06-10 18:13:10.407 162 11357.57 -5.02 56994.20 88888.00 2016-06-10 18:13:10.907 162 11357.53 -4.95 56994.20 88888.00 2016-06-10 18:13:11.407 162 11357.57 -5.04 56994.27 88888.00 2016-06-10 18:13:11.907 162 11357.53 -5.10 56994.27 88888.00 2016-06-10 18:13:12.407 162 11357.52 -5.13 56994.25 88888.00 2016-06-10 18:13:12.907 162 11357.57 -4.85 56994.20 88888.00 2016-06-10 18:13:13.407 162 11357.64 -4.58 56994.22 88888.00 2016-06-10 18:13:13.907 162 11357.57 -4.58 56994.26 88888.00 2016-06-10 18:13:14.407 162 11357.59 -4.96 56994.22 88888.00 2016-06-10 18:13:14.907 162 11357.62 -5.16 56994.24 88888.00 2016-06-10 18:13:15.407 162 11357.60 -5.19 56994.32 88888.00 2016-06-10 18:13:15.907 162 11357.55 -5.19 56994.30 88888.00 2016-06-10 18:13:16.407 162 11357.55 -5.23 56994.26 88888.00 2016-06-10 18:13:16.907 162 11357.58 -5.25 56994.21 88888.00 2016-06-10 18:13:17.407 162 11357.57 -5.26 56994.25 88888.00 2016-06-10 18:13:17.907 162 11357.49 -5.28 56994.24 88888.00 2016-06-10 18:13:18.407 162 11357.56 -5.29 56994.21 88888.00 2016-06-10 18:13:18.907 162 11357.57 -5.30 56994.17 88888.00 2016-06-10 18:13:19.407 162 11357.52 -5.30 56994.21 88888.00 2016-06-10 18:13:19.907 162 11357.55 -5.12 56994.26 88888.00 2016-06-10 18:13:20.407 162 11357.53 -4.77 56994.20 88888.00 2016-06-10 18:13:20.907 162 11357.52 -5.02 56994.11 88888.00 2016-06-10 18:13:21.407 162 11357.55 -5.28 56994.13 88888.00 2016-06-10 18:13:21.907 162 11357.58 -5.33 56994.20 88888.00 2016-06-10 18:13:22.407 162 11357.52 -5.35 56994.18 88888.00 2016-06-10 18:13:22.907 162 11357.55 -5.37 56994.15 88888.00 2016-06-10 18:13:23.407 162 11357.52 -5.35 56994.14 88888.00 2016-06-10 18:13:23.907 162 11357.53 -5.33 56994.15 88888.00 2016-06-10 18:13:24.407 162 11357.51 -5.36 56994.14 88888.00 2016-06-10 18:13:24.907 162 11357.53 -5.35 56994.18 88888.00 2016-06-10 18:13:25.407 162 11357.51 -5.35 56994.18 88888.00 2016-06-10 18:13:25.907 162 11357.49 -5.38 56994.21 88888.00 2016-06-10 18:13:26.407 162 11357.49 -5.37 56994.20 88888.00 2016-06-10 18:13:26.907 162 11357.48 -5.31 56994.22 88888.00 2016-06-10 18:13:27.407 162 11357.49 -5.31 56994.26 88888.00 2016-06-10 18:13:27.907 162 11357.46 -5.31 56994.36 88888.00 2016-06-10 18:13:28.407 162 11357.48 -5.30 56994.38 88888.00 2016-06-10 18:13:28.907 162 11357.50 -5.30 56994.34 88888.00 2016-06-10 18:13:29.407 162 11357.51 -5.31 56994.36 88888.00 2016-06-10 18:13:29.907 162 11357.50 -5.30 56994.45 88888.00 2016-06-10 18:13:30.407 162 11357.50 -5.29 56994.44 88888.00 2016-06-10 18:13:30.907 162 11357.50 -5.30 56994.39 88888.00 2016-06-10 18:13:31.407 162 11357.51 -5.30 56994.41 88888.00 2016-06-10 18:13:31.907 162 11357.48 -5.29 56994.45 88888.00 2016-06-10 18:13:32.407 162 11357.46 -5.30 56994.47 88888.00 2016-06-10 18:13:32.907 162 11357.51 -5.25 56994.49 88888.00 2016-06-10 18:13:33.408 162 11357.48 -5.15 56994.50 88888.00 2016-06-10 18:13:33.908 162 11357.53 -5.15 56994.52 88888.00 2016-06-10 18:13:34.408 162 11357.56 -5.19 56994.52 88888.00 2016-06-10 18:13:34.908 162 11357.57 -5.24 56994.59 88888.00 2016-06-10 18:13:35.408 162 11357.49 -5.22 56994.59 88888.00 2016-06-10 18:13:35.908 162 11357.49 -5.21 56994.59 88888.00 2016-06-10 18:13:36.408 162 11357.50 -5.18 56994.64 88888.00 2016-06-10 18:13:36.908 162 11357.48 -5.13 56994.64 88888.00 2016-06-10 18:13:37.408 162 11357.55 -5.15 56994.63 88888.00 2016-06-10 18:13:37.908 162 11357.53 -5.13 56994.71 88888.00 2016-06-10 18:13:38.408 162 11357.49 -4.98 56994.83 88888.00 2016-06-10 18:13:38.908 162 11357.46 -4.98 56994.77 88888.00 2016-06-10 18:13:39.408 162 11357.56 -5.11 56994.71 88888.00 2016-06-10 18:13:39.908 162 11357.49 -5.11 56994.82 88888.00 2016-06-10 18:13:40.408 162 11357.44 -5.09 56994.86 88888.00 2016-06-10 18:13:40.908 162 11357.51 -5.10 56994.78 88888.00 2016-06-10 18:13:41.408 162 11357.56 -5.10 56994.78 88888.00 2016-06-10 18:13:41.908 162 11357.46 -5.06 56994.91 88888.00 2016-06-10 18:13:42.408 162 11357.43 -5.01 56994.97 88888.00 2016-06-10 18:13:42.908 162 11357.44 -5.01 56994.90 88888.00 2016-06-10 18:13:43.408 162 11357.39 -4.99 56994.94 88888.00 2016-06-10 18:13:43.908 162 11357.39 -4.97 56994.99 88888.00 2016-06-10 18:13:44.408 162 11357.41 -4.96 56994.98 88888.00 2016-06-10 18:13:44.908 162 11357.38 -4.94 56994.86 88888.00 2016-06-10 18:13:45.408 162 11357.34 -4.90 56994.90 88888.00 2016-06-10 18:13:45.908 162 11357.32 -4.88 56995.04 88888.00 2016-06-10 18:13:46.408 162 11357.32 -4.90 56995.07 88888.00 2016-06-10 18:13:46.908 162 11357.31 -4.88 56995.01 88888.00 2016-06-10 18:13:47.408 162 11357.32 -4.82 56995.10 88888.00 2016-06-10 18:13:47.908 162 11357.27 -4.81 56995.18 88888.00 2016-06-10 18:13:48.408 162 11357.23 -4.81 56995.20 88888.00 2016-06-10 18:13:48.908 162 11357.24 -4.78 56995.18 88888.00 2016-06-10 18:13:49.408 162 11357.30 -4.77 56995.28 88888.00 2016-06-10 18:13:49.908 162 11357.31 -4.74 56995.33 88888.00 2016-06-10 18:13:50.408 162 11357.25 -4.71 56995.34 88888.00 2016-06-10 18:13:50.908 162 11357.17 -4.74 56995.36 88888.00 2016-06-10 18:13:51.408 162 11357.18 -4.70 56995.36 88888.00 2016-06-10 18:13:51.908 162 11357.14 -4.68 56995.34 88888.00 2016-06-10 18:13:52.408 162 11357.11 -4.65 56995.41 88888.00 2016-06-10 18:13:52.908 162 11357.09 -4.60 56995.48 88888.00 2016-06-10 18:13:53.408 162 11357.04 -4.38 56995.48 88888.00 2016-06-10 18:13:53.908 162 11357.02 -4.20 56995.41 88888.00 2016-06-10 18:13:54.408 162 11357.02 -4.09 56995.49 88888.00 2016-06-10 18:13:54.908 162 11356.99 -4.43 56995.54 88888.00 2016-06-10 18:13:55.408 162 11356.94 -4.54 56995.48 88888.00 2016-06-10 18:13:55.908 162 11356.88 -4.50 56995.53 88888.00 2016-06-10 18:13:56.408 162 11356.89 -4.48 56995.61 88888.00 2016-06-10 18:13:56.908 162 11356.87 -4.49 56995.56 88888.00 2016-06-10 18:13:57.408 162 11356.86 -4.47 56995.54 88888.00 2016-06-10 18:13:57.908 162 11356.86 -4.30 56995.67 88888.00 2016-06-10 18:13:58.408 162 11356.82 -3.95 56995.78 88888.00 2016-06-10 18:13:58.908 162 11356.78 -4.24 56995.71 88888.00 2016-06-10 18:13:59.408 162 11356.76 -4.34 56995.63 88888.00 2016-06-10 18:13:59.908 162 11356.78 -4.31 56995.81 88888.00 2016-06-10 18:14:00.408 162 11356.69 -4.28 56995.84 88888.00 2016-06-10 18:14:00.908 162 11356.66 -4.23 56995.74 88888.00 2016-06-10 18:14:01.408 162 11356.71 -4.16 56995.79 88888.00 2016-06-10 18:14:01.908 162 11356.66 -4.14 56995.86 88888.00 2016-06-10 18:14:02.408 162 11356.59 -4.11 56995.84 88888.00 2016-06-10 18:14:02.908 162 11356.59 -3.95 56995.87 88888.00 2016-06-10 18:14:03.408 162 11356.67 -3.52 56995.92 88888.00 2016-06-10 18:14:03.908 162 11356.63 -3.80 56995.87 88888.00 2016-06-10 18:14:04.408 162 11356.56 -3.99 56995.88 88888.00 2016-06-10 18:14:04.908 162 11356.51 -3.94 56995.97 88888.00 2016-06-10 18:14:05.408 162 11356.47 -3.56 56996.00 88888.00 2016-06-10 18:14:05.908 162 11356.41 -3.47 56995.97 88888.00 2016-06-10 18:14:06.408 162 11356.39 -3.77 56996.01 88888.00 2016-06-10 18:14:06.908 162 11356.39 -3.74 56996.13 88888.00 2016-06-10 18:14:07.408 162 11356.38 -3.80 56996.10 88888.00 2016-06-10 18:14:07.908 162 11356.41 -3.75 56996.10 88888.00 2016-06-10 18:14:08.408 162 11356.41 -3.46 56996.14 88888.00 2016-06-10 18:14:08.908 162 11356.38 -3.65 56996.14 88888.00 2016-06-10 18:14:09.408 162 11356.40 -3.72 56996.10 88888.00 2016-06-10 18:14:09.908 162 11356.35 -3.69 56996.19 88888.00 2016-06-10 18:14:10.408 162 11356.31 -3.48 56996.31 88888.00 2016-06-10 18:14:10.908 162 11356.31 -3.53 56996.29 88888.00 2016-06-10 18:14:11.408 162 11356.34 -3.58 56996.20 88888.00 2016-06-10 18:14:11.908 162 11356.37 -3.56 56996.27 88888.00 2016-06-10 18:14:12.408 162 11356.24 -3.54 56996.33 88888.00 2016-06-10 18:14:12.908 162 11356.23 -3.54 56996.29 88888.00 2016-06-10 18:14:13.408 162 11356.30 -3.53 56996.24 88888.00 2016-06-10 18:14:13.908 162 11356.24 -3.54 56996.31 88888.00 2016-06-10 18:14:14.408 162 11356.19 -3.51 56996.33 88888.00 2016-06-10 18:14:14.908 162 11356.18 -3.43 56996.26 88888.00 2016-06-10 18:14:15.408 162 11356.18 -3.40 56996.32 88888.00 2016-06-10 18:14:15.908 162 11356.11 -3.27 56996.36 88888.00 2016-06-10 18:14:16.408 162 11356.06 -2.98 56996.32 88888.00 2016-06-10 18:14:16.908 162 11356.09 -2.86 56996.36 88888.00 2016-06-10 18:14:17.408 162 11356.05 -2.78 56996.43 88888.00 2016-06-10 18:14:17.908 162 11355.99 -2.80 56996.39 88888.00 2016-06-10 18:14:18.408 162 11356.02 -2.80 56996.39 88888.00 2016-06-10 18:14:18.908 162 11356.03 -2.75 56996.49 88888.00 2016-06-10 18:14:19.408 162 11355.99 -2.73 56996.48 88888.00 2016-06-10 18:14:19.908 162 11355.96 -2.64 56996.49 88888.00 2016-06-10 18:14:20.408 162 11355.93 -2.53 56996.52 88888.00 2016-06-10 18:14:20.908 162 11355.88 -2.57 56996.62 88888.00 2016-06-10 18:14:21.408 162 11355.85 -2.59 56996.67 88888.00 2016-06-10 18:14:21.908 162 11355.78 -2.57 56996.61 88888.00 2016-06-10 18:14:22.408 162 11355.85 -2.58 56996.68 88888.00 2016-06-10 18:14:22.908 162 11355.77 -2.59 56996.80 88888.00 2016-06-10 18:14:23.408 162 11355.72 -2.59 56996.70 88888.00 2016-06-10 18:14:23.908 162 11355.79 -2.54 56996.67 88888.00 2016-06-10 18:14:24.408 162 11355.81 -2.53 56996.80 88888.00 2016-06-10 18:14:24.908 162 11355.72 -2.46 56996.80 88888.00 2016-06-10 18:14:25.408 162 11355.71 -2.43 56996.72 88888.00 2016-06-10 18:14:25.908 162 11355.74 -2.43 56996.83 88888.00 2016-06-10 18:14:26.408 162 11355.64 -2.37 56996.95 88888.00 2016-06-10 18:14:26.908 162 11355.62 -2.38 56996.93 88888.00 2016-06-10 18:14:27.408 162 11355.67 -2.34 56996.90 88888.00 2016-06-10 18:14:27.908 162 11355.58 -2.25 56997.02 88888.00 2016-06-10 18:14:28.408 162 11355.51 -2.30 56997.09 88888.00 2016-06-10 18:14:28.908 162 11355.58 -2.23 56997.06 88888.00 2016-06-10 18:14:29.408 162 11355.65 -2.23 56997.12 88888.00 2016-06-10 18:14:29.908 162 11355.63 -2.13 56997.14 88888.00 2016-06-10 18:14:30.408 162 11355.61 -2.11 56997.17 88888.00 2016-06-10 18:14:30.908 162 11355.60 -2.12 56997.22 88888.00 2016-06-10 18:14:31.408 162 11355.58 -2.02 56997.25 88888.00 2016-06-10 18:14:31.908 162 11355.65 -2.00 56997.20 88888.00 2016-06-10 18:14:32.408 162 11355.71 -1.89 56997.28 88888.00 2016-06-10 18:14:32.908 162 11355.64 -1.92 56997.40 88888.00 2016-06-10 18:14:33.408 162 11355.61 -1.82 56997.40 88888.00 2016-06-10 18:14:33.908 162 11355.68 -1.97 56997.36 88888.00 2016-06-10 18:14:34.408 162 11355.76 -2.03 56997.40 88888.00 2016-06-10 18:14:34.908 162 11355.68 -2.11 56997.51 88888.00 2016-06-10 18:14:35.408 162 11355.62 -2.04 56997.61 88888.00 2016-06-10 18:14:35.908 162 11355.65 -2.08 56997.60 88888.00 2016-06-10 18:14:36.408 162 11355.69 -1.85 56997.52 88888.00 2016-06-10 18:14:36.908 162 11355.75 -1.82 56997.48 88888.00 2016-06-10 18:14:37.408 162 11355.78 -1.50 56997.59 88888.00 2016-06-10 18:14:37.908 162 11355.77 -1.45 56997.70 88888.00 2016-06-10 18:14:38.408 162 11355.74 -1.52 56997.71 88888.00 2016-06-10 18:14:38.908 162 11355.82 -1.49 56997.66 88888.00 2016-06-10 18:14:39.408 162 11355.97 -1.63 56997.65 88888.00 2016-06-10 18:14:39.908 162 11355.93 -1.34 56997.86 88888.00 2016-06-10 18:14:40.408 162 11355.84 -1.18 56997.96 88888.00 2016-06-10 18:14:40.908 162 11355.93 -1.31 56997.84 88888.00 2016-06-10 18:14:41.408 162 11356.07 -1.20 56997.83 88888.00 2016-06-10 18:14:41.908 162 11356.09 -1.06 56997.93 88888.00 2016-06-10 18:14:42.408 162 11356.06 -1.29 56998.06 88888.00 2016-06-10 18:14:42.908 162 11356.06 -1.27 56998.06 88888.00 2016-06-10 18:14:43.408 162 11356.14 -1.27 56997.96 88888.00 2016-06-10 18:14:43.908 162 11356.18 -1.45 56998.02 88888.00 2016-06-10 18:14:44.408 162 11356.18 -1.63 56998.17 88888.00 2016-06-10 18:14:44.908 162 11356.13 -1.74 56998.22 88888.00 2016-06-10 18:14:45.408 162 11356.18 -1.75 56998.21 88888.00 2016-06-10 18:14:45.908 162 11356.26 -1.64 56998.23 88888.00 2016-06-10 18:14:46.408 162 11356.31 -1.70 56998.22 88888.00 2016-06-10 18:14:46.908 162 11356.30 -1.64 56998.28 88888.00 2016-06-10 18:14:47.408 162 11356.21 -1.77 56998.32 88888.00 2016-06-10 18:14:47.908 162 11356.31 -1.69 56998.31 88888.00 2016-06-10 18:14:48.408 162 11356.38 -1.82 56998.28 88888.00 2016-06-10 18:14:48.908 162 11356.39 -1.71 56998.35 88888.00 2016-06-10 18:14:49.408 162 11356.40 -1.66 56998.44 88888.00 2016-06-10 18:14:49.908 162 11356.44 -1.71 56998.39 88888.00 2016-06-10 18:14:50.408 162 11356.46 -1.89 56998.31 88888.00 2016-06-10 18:14:50.908 162 11356.48 -1.98 56998.36 88888.00 2016-06-10 18:14:51.408 162 11356.46 -1.98 56998.45 88888.00 2016-06-10 18:14:51.908 162 11356.44 -2.10 56998.47 88888.00 2016-06-10 18:14:52.408 162 11356.39 -2.19 56998.45 88888.00 2016-06-10 18:14:52.908 162 11356.34 -2.10 56998.42 88888.00 2016-06-10 18:14:53.408 162 11356.37 -2.17 56998.42 88888.00 2016-06-10 18:14:53.908 162 11356.26 -2.27 56998.50 88888.00 2016-06-10 18:14:54.408 162 11356.16 -2.39 56998.56 88888.00 2016-06-10 18:14:54.908 162 11356.18 -2.40 56998.49 88888.00 2016-06-10 18:14:55.408 162 11356.16 -2.40 56998.43 88888.00 2016-06-10 18:14:55.908 162 11356.02 -2.50 56998.51 88888.00 2016-06-10 18:14:56.408 162 11355.93 -2.47 56998.64 88888.00 2016-06-10 18:14:56.908 162 11355.88 -2.47 56998.66 88888.00 2016-06-10 18:14:57.408 162 11355.82 -2.52 56998.51 88888.00 2016-06-10 18:14:57.908 162 11355.77 -2.47 56998.56 88888.00 2016-06-10 18:14:58.408 162 11355.70 -2.44 56998.73 88888.00 2016-06-10 18:14:58.908 162 11355.61 -2.27 56998.76 88888.00 2016-06-10 18:14:59.408 162 11355.56 -2.42 56998.61 88888.00 2016-06-10 18:14:59.908 162 11355.50 -2.50 56998.61 88888.00 2016-06-10 18:15:00.408 162 11355.51 -2.50 56998.71 88888.00 2016-06-10 18:15:00.908 162 11355.35 -2.46 56998.77 88888.00 2016-06-10 18:15:01.408 162 11355.27 -2.39 56998.74 88888.00 2016-06-10 18:15:01.908 162 11355.26 -2.16 56998.73 88888.00 2016-06-10 18:15:02.408 162 11355.13 -2.33 56998.74 88888.00 2016-06-10 18:15:02.908 162 11354.99 -2.31 56998.79 88888.00 2016-06-10 18:15:03.408 162 11354.96 -2.22 56998.84 88888.00 2016-06-10 18:15:03.908 162 11354.94 -2.23 56998.87 88888.00 2016-06-10 18:15:04.408 162 11354.84 -2.08 56998.86 88888.00 2016-06-10 18:15:04.908 162 11354.78 -1.98 56998.93 88888.00 2016-06-10 18:15:05.408 162 11354.71 -1.92 56998.89 88888.00 2016-06-10 18:15:05.908 162 11354.71 -1.93 56998.82 88888.00 2016-06-10 18:15:06.408 162 11354.68 -1.86 56998.82 88888.00 2016-06-10 18:15:06.908 162 11354.66 -1.92 56998.92 88888.00 2016-06-10 18:15:07.408 162 11354.67 -1.59 56998.88 88888.00 2016-06-10 18:15:07.908 162 11354.68 -1.88 56998.82 88888.00 2016-06-10 18:15:08.408 162 11354.67 -1.82 56998.83 88888.00 2016-06-10 18:15:08.908 162 11354.71 -1.90 56998.88 88888.00 2016-06-10 18:15:09.408 162 11354.73 -1.82 56998.83 88888.00 2016-06-10 18:15:09.908 162 11354.73 -1.85 56998.77 88888.00 2016-06-10 18:15:10.408 162 11354.74 -1.79 56998.79 88888.00 2016-06-10 18:15:10.908 162 11354.78 -1.77 56998.79 88888.00 2016-06-10 18:15:11.408 162 11354.80 -1.75 56998.76 88888.00 2016-06-10 18:15:11.908 162 11354.85 -1.59 56998.79 88888.00 2016-06-10 18:15:12.408 162 11354.86 -1.68 56998.84 88888.00 2016-06-10 18:15:12.908 162 11354.88 -1.55 56998.80 88888.00 2016-06-10 18:15:13.408 162 11354.96 -1.61 56998.81 88888.00 2016-06-10 18:15:13.908 162 11354.94 -1.51 56998.84 88888.00 2016-06-10 18:15:14.408 162 11354.96 -1.49 56998.83 88888.00 2016-06-10 18:15:14.908 162 11354.94 -1.57 56998.83 88888.00 2016-06-10 18:15:15.408 162 11354.96 -1.36 56998.84 88888.00 2016-06-10 18:15:15.908 162 11354.96 -1.47 56998.83 88888.00 2016-06-10 18:15:16.408 162 11354.96 -1.49 56998.80 88888.00 2016-06-10 18:15:16.908 162 11354.99 -1.01 56998.79 88888.00 2016-06-10 18:15:17.408 162 11355.05 -0.66 56998.87 88888.00 2016-06-10 18:15:17.908 162 11355.05 -0.82 56998.87 88888.00 2016-06-10 18:15:18.408 162 11355.02 -0.89 56998.80 88888.00 2016-06-10 18:15:18.908 162 11355.07 -1.06 56998.79 88888.00 2016-06-10 18:15:19.408 162 11354.98 -1.14 56998.88 88888.00 2016-06-10 18:15:19.908 162 11354.91 -1.32 56998.93 88888.00 2016-06-10 18:15:20.408 162 11354.89 -1.11 56998.87 88888.00 2016-06-10 18:15:20.908 162 11355.02 -0.98 56998.81 88888.00 2016-06-10 18:15:21.408 162 11354.99 -1.18 56998.86 88888.00 2016-06-10 18:15:21.908 162 11354.91 -1.16 56998.86 88888.00 2016-06-10 18:15:22.408 162 11354.88 -0.90 56998.87 88888.00 2016-06-10 18:15:22.908 162 11354.88 -0.87 56998.84 88888.00 2016-06-10 18:15:23.408 162 11354.88 -0.98 56998.80 88888.00 2016-06-10 18:15:23.908 162 11354.91 -0.81 56998.87 88888.00 2016-06-10 18:15:24.408 162 11354.94 -0.83 56999.03 88888.00 2016-06-10 18:15:24.908 162 11354.91 -0.77 56999.06 88888.00 2016-06-10 18:15:25.408 162 11354.84 -0.93 56998.94 88888.00 2016-06-10 18:15:25.908 162 11354.84 -1.02 56998.96 88888.00 2016-06-10 18:15:26.408 162 11354.77 -0.89 56999.12 88888.00 2016-06-10 18:15:26.908 162 11354.78 -0.67 56999.12 88888.00 2016-06-10 18:15:27.408 162 11354.85 -0.67 56999.05 88888.00 2016-06-10 18:15:27.908 162 11354.87 -0.70 56999.05 88888.00 2016-06-10 18:15:28.408 162 11354.75 -0.50 56999.08 88888.00 2016-06-10 18:15:28.908 162 11354.75 -0.27 56999.09 88888.00 2016-06-10 18:15:29.408 162 11354.82 -0.22 56999.12 88888.00 2016-06-10 18:15:29.908 162 11354.78 -0.39 56999.09 88888.00 2016-06-10 18:15:30.408 162 11354.75 -0.36 56999.08 88888.00 2016-06-10 18:15:30.908 162 11354.77 -0.12 56999.15 88888.00 2016-06-10 18:15:31.408 162 11354.72 -0.01 56999.21 88888.00 2016-06-10 18:15:31.908 162 11354.66 -0.05 56999.20 88888.00 2016-06-10 18:15:32.408 162 11354.70 0.02 56999.18 88888.00 2016-06-10 18:15:32.908 162 11354.74 -0.01 56999.26 88888.00 2016-06-10 18:15:33.408 162 11354.77 0.01 56999.28 88888.00 2016-06-10 18:15:33.908 162 11354.73 0.02 56999.24 88888.00 2016-06-10 18:15:34.408 162 11354.72 0.02 56999.22 88888.00 2016-06-10 18:15:34.908 162 11354.74 -0.02 56999.28 88888.00 2016-06-10 18:15:35.408 162 11354.68 0.00 56999.37 88888.00 2016-06-10 18:15:35.908 162 11354.74 0.01 56999.33 88888.00 2016-06-10 18:15:36.408 162 11354.75 -0.01 56999.33 88888.00 2016-06-10 18:15:36.908 162 11354.71 -0.02 56999.40 88888.00 2016-06-10 18:15:37.408 162 11354.68 0.00 56999.41 88888.00 2016-06-10 18:15:37.908 162 11354.71 0.05 56999.45 88888.00 2016-06-10 18:15:38.408 162 11354.74 0.04 56999.41 88888.00 2016-06-10 18:15:38.908 162 11354.63 0.04 56999.44 88888.00 2016-06-10 18:15:39.408 162 11354.60 0.07 56999.47 88888.00 2016-06-10 18:15:39.908 162 11354.63 0.08 56999.56 88888.00 2016-06-10 18:15:40.408 162 11354.65 0.04 56999.56 88888.00 2016-06-10 18:15:40.908 162 11354.61 0.05 56999.57 88888.00 2016-06-10 18:15:41.408 162 11354.63 0.04 56999.57 88888.00 2016-06-10 18:15:41.908 162 11354.65 0.05 56999.60 88888.00 2016-06-10 18:15:42.408 162 11354.67 0.08 56999.61 88888.00 2016-06-10 18:15:42.908 162 11354.64 0.14 56999.63 88888.00 2016-06-10 18:15:43.409 162 11354.66 0.22 56999.67 88888.00 2016-06-10 18:15:43.909 162 11354.63 0.20 56999.65 88888.00 2016-06-10 18:15:44.409 162 11354.57 0.18 56999.65 88888.00 2016-06-10 18:15:44.909 162 11354.63 0.09 56999.66 88888.00 2016-06-10 18:15:45.409 162 11354.61 -0.05 56999.71 88888.00 2016-06-10 18:15:45.909 162 11354.60 0.02 56999.73 88888.00 2016-06-10 18:15:46.409 162 11354.64 0.08 56999.74 88888.00 2016-06-10 18:15:46.909 162 11354.68 0.02 56999.80 88888.00 2016-06-10 18:15:47.409 162 11354.63 0.04 56999.83 88888.00 2016-06-10 18:15:47.909 162 11354.61 0.01 56999.83 88888.00 2016-06-10 18:15:48.409 162 11354.66 -0.07 56999.89 88888.00 2016-06-10 18:15:48.909 162 11354.70 -0.06 56999.90 88888.00 2016-06-10 18:15:49.409 162 11354.68 -0.02 56999.91 88888.00 2016-06-10 18:15:49.909 162 11354.64 -0.01 56999.90 88888.00 2016-06-10 18:15:50.409 162 11354.65 0.00 56999.88 88888.00 2016-06-10 18:15:50.909 162 11354.59 -0.01 56999.92 88888.00 2016-06-10 18:15:51.409 162 11354.59 0.01 57000.06 88888.00 2016-06-10 18:15:51.909 162 11354.64 0.02 56999.99 88888.00 2016-06-10 18:15:52.409 162 11354.66 0.01 56999.86 88888.00 2016-06-10 18:15:52.909 162 11354.59 0.01 56999.92 88888.00 2016-06-10 18:15:53.409 162 11354.54 -0.02 57000.06 88888.00 2016-06-10 18:15:53.909 162 11354.56 0.00 56999.98 88888.00 2016-06-10 18:15:54.409 162 11354.59 0.01 56999.83 88888.00 2016-06-10 18:15:54.909 162 11354.58 0.00 56999.89 88888.00 2016-06-10 18:15:55.409 162 11354.57 0.00 57000.03 88888.00 2016-06-10 18:15:55.909 162 11354.51 -0.02 56999.95 88888.00 2016-06-10 18:15:56.409 162 11354.53 0.05 56999.88 88888.00 2016-06-10 18:15:56.909 162 11354.54 0.09 56999.95 88888.00 2016-06-10 18:15:57.409 162 11354.51 0.09 57000.01 88888.00 2016-06-10 18:15:57.909 162 11354.52 0.08 57000.03 88888.00 2016-06-10 18:15:58.409 162 11354.51 -0.23 57000.03 88888.00 2016-06-10 18:15:58.909 162 11354.49 -0.33 57000.06 88888.00 2016-06-10 18:15:59.409 162 11354.47 -0.20 57000.10 88888.00 2016-06-10 18:15:59.909 162 11354.49 -0.01 57000.06 88888.00 2016-06-10 18:16:00.409 162 11354.51 -0.09 57000.04 88888.00 2016-06-10 18:16:00.909 162 11354.51 -0.18 57000.08 88888.00 2016-06-10 18:16:01.409 162 11354.46 -0.23 57000.14 88888.00 2016-06-10 18:16:01.909 162 11354.50 -0.23 57000.06 88888.00 2016-06-10 18:16:02.409 162 11354.58 -0.16 57000.06 88888.00 2016-06-10 18:16:02.909 162 11354.52 -0.04 57000.16 88888.00 2016-06-10 18:16:03.409 162 11354.46 -0.01 57000.20 88888.00 2016-06-10 18:16:03.909 162 11354.50 0.00 57000.17 88888.00 2016-06-10 18:16:04.409 162 11354.54 0.00 57000.16 88888.00 2016-06-10 18:16:04.909 162 11354.50 0.01 57000.21 88888.00 2016-06-10 18:16:05.409 162 11354.50 -0.01 57000.20 88888.00 2016-06-10 18:16:05.909 162 11354.52 0.00 57000.16 88888.00 2016-06-10 18:16:06.409 162 11354.50 0.00 57000.24 88888.00 2016-06-10 18:16:06.909 162 11354.46 -0.01 57000.33 88888.00 2016-06-10 18:16:07.409 162 11354.47 0.00 57000.30 88888.00 2016-06-10 18:16:07.909 162 11354.46 -0.01 57000.29 88888.00 2016-06-10 18:16:08.409 162 11354.44 0.00 57000.31 88888.00 2016-06-10 18:16:08.909 162 11354.46 0.00 57000.33 88888.00 2016-06-10 18:16:09.409 162 11354.49 0.01 57000.27 88888.00 2016-06-10 18:16:09.909 162 11354.45 -0.01 57000.24 88888.00 2016-06-10 18:16:10.409 162 11354.51 -0.01 57000.30 88888.00 2016-06-10 18:16:10.909 162 11354.54 0.00 57000.34 88888.00 2016-06-10 18:16:11.409 162 11354.50 0.00 57000.34 88888.00 2016-06-10 18:16:11.909 162 11354.42 0.00 57000.33 88888.00 2016-06-10 18:16:12.409 162 11354.49 0.01 57000.33 88888.00 2016-06-10 18:16:12.909 162 11354.53 0.00 57000.35 88888.00 2016-06-10 18:16:13.409 162 11354.54 0.00 57000.37 88888.00 2016-06-10 18:16:13.909 162 11354.63 0.00 57000.33 88888.00 2016-06-10 18:16:14.409 162 11354.67 0.00 57000.30 88888.00 2016-06-10 18:16:14.909 162 11354.70 0.00 57000.34 88888.00 2016-06-10 18:16:15.409 162 11354.65 0.00 57000.40 88888.00 2016-06-10 18:16:15.909 162 11354.61 0.00 57000.43 88888.00 2016-06-10 18:16:16.409 162 11354.64 0.00 57000.38 88888.00 2016-06-10 18:16:16.909 162 11354.63 0.00 57000.37 88888.00 2016-06-10 18:16:17.409 162 11354.60 -0.02 57000.38 88888.00 2016-06-10 18:16:17.909 162 11354.60 0.00 57000.43 88888.00 2016-06-10 18:16:18.409 162 11354.59 0.09 57000.41 88888.00 2016-06-10 18:16:18.909 162 11354.51 0.47 57000.35 88888.00 2016-06-10 18:16:19.409 162 11354.50 0.50 57000.29 88888.00 2016-06-10 18:16:19.909 162 11354.51 0.32 57000.36 88888.00 2016-06-10 18:16:20.409 162 11354.53 0.33 57000.37 88888.00 2016-06-10 18:16:20.909 162 11354.60 0.36 57000.31 88888.00 2016-06-10 18:16:21.409 162 11354.60 0.63 57000.31 88888.00 2016-06-10 18:16:21.909 162 11354.51 0.84 57000.37 88888.00 2016-06-10 18:16:22.409 162 11354.53 0.73 57000.36 88888.00 2016-06-10 18:16:22.909 162 11354.54 0.62 57000.36 88888.00 2016-06-10 18:16:23.409 162 11354.51 0.48 57000.38 88888.00 2016-06-10 18:16:23.909 162 11354.47 0.41 57000.37 88888.00 2016-06-10 18:16:24.409 162 11354.53 0.35 57000.33 88888.00 2016-06-10 18:16:24.909 162 11354.58 0.49 57000.31 88888.00 2016-06-10 18:16:25.409 162 11354.54 0.59 57000.34 88888.00 2016-06-10 18:16:25.909 162 11354.56 0.43 57000.34 88888.00 2016-06-10 18:16:26.409 162 11354.63 0.16 57000.36 88888.00 2016-06-10 18:16:26.909 162 11354.59 0.06 57000.31 88888.00 2016-06-10 18:16:27.409 162 11354.57 0.04 57000.33 88888.00 2016-06-10 18:16:27.909 162 11354.59 0.05 57000.36 88888.00 2016-06-10 18:16:28.409 162 11354.53 0.04 57000.33 88888.00 2016-06-10 18:16:28.909 162 11354.54 0.02 57000.28 88888.00 2016-06-10 18:16:29.409 162 11354.56 0.02 57000.29 88888.00 2016-06-10 18:16:29.909 162 11354.59 0.00 57000.37 88888.00 2016-06-10 18:16:30.409 162 11354.57 0.05 57000.35 88888.00 2016-06-10 18:16:30.909 162 11354.53 0.02 57000.23 88888.00 2016-06-10 18:16:31.409 162 11354.56 0.05 57000.36 88888.00 2016-06-10 18:16:31.909 162 11354.53 0.02 57000.41 88888.00 2016-06-10 18:16:32.409 162 11354.51 0.07 57000.34 88888.00 2016-06-10 18:16:32.909 162 11354.59 0.15 57000.33 88888.00 2016-06-10 18:16:33.409 162 11354.66 0.18 57000.36 88888.00 2016-06-10 18:16:33.909 162 11354.59 0.15 57000.35 88888.00 2016-06-10 18:16:34.409 162 11354.54 0.13 57000.31 88888.00 2016-06-10 18:16:34.909 162 11354.56 0.08 57000.28 88888.00 2016-06-10 18:16:35.409 162 11354.54 0.00 57000.27 88888.00 2016-06-10 18:16:35.909 162 11354.52 0.01 57000.33 88888.00 2016-06-10 18:16:36.409 162 11354.51 0.05 57000.27 88888.00 2016-06-10 18:16:36.909 162 11354.53 0.00 57000.18 88888.00 2016-06-10 18:16:37.409 162 11354.51 -0.02 57000.25 88888.00 2016-06-10 18:16:37.909 162 11354.51 -0.02 57000.35 88888.00 2016-06-10 18:16:38.409 162 11354.53 -0.01 57000.29 88888.00 2016-06-10 18:16:38.909 162 11354.54 0.00 57000.25 88888.00 2016-06-10 18:16:39.409 162 11354.53 -0.02 57000.29 88888.00 2016-06-10 18:16:39.909 162 11354.53 -0.02 57000.31 88888.00 2016-06-10 18:16:40.409 162 11354.51 0.00 57000.25 88888.00 2016-06-10 18:16:40.909 162 11354.46 -0.01 57000.23 88888.00 2016-06-10 18:16:41.409 162 11354.50 0.04 57000.29 88888.00 2016-06-10 18:16:41.909 162 11354.47 0.04 57000.35 88888.00 2016-06-10 18:16:42.409 162 11354.45 -0.01 57000.34 88888.00 2016-06-10 18:16:42.909 162 11354.49 0.00 57000.31 88888.00 2016-06-10 18:16:43.409 162 11354.54 0.01 57000.25 88888.00 2016-06-10 18:16:43.909 162 11354.53 -0.01 57000.28 88888.00 2016-06-10 18:16:44.409 162 11354.42 -0.02 57000.28 88888.00 2016-06-10 18:16:44.909 162 11354.42 -0.01 57000.23 88888.00 2016-06-10 18:16:45.409 162 11354.43 0.01 57000.23 88888.00 2016-06-10 18:16:45.909 162 11354.40 -0.01 57000.30 88888.00 2016-06-10 18:16:46.409 162 11354.39 -0.01 57000.31 88888.00 2016-06-10 18:16:46.909 162 11354.42 0.01 57000.28 88888.00 2016-06-10 18:16:47.409 162 11354.40 0.01 57000.25 88888.00 2016-06-10 18:16:47.909 162 11354.39 0.01 57000.28 88888.00 2016-06-10 18:16:48.409 162 11354.38 0.00 57000.30 88888.00 2016-06-10 18:16:48.909 162 11354.43 -0.01 57000.25 88888.00 2016-06-10 18:16:49.409 162 11354.37 0.00 57000.23 88888.00 2016-06-10 18:16:49.909 162 11354.33 0.20 57000.28 88888.00 2016-06-10 18:16:50.409 162 11354.33 0.41 57000.34 88888.00 2016-06-10 18:16:50.909 162 11354.35 0.61 57000.30 88888.00 2016-06-10 18:16:51.409 162 11354.32 0.93 57000.24 88888.00 2016-06-10 18:16:51.909 162 11354.37 0.87 57000.29 88888.00 2016-06-10 18:16:52.409 162 11354.36 0.75 57000.34 88888.00 2016-06-10 18:16:52.909 162 11354.33 0.55 57000.33 88888.00 2016-06-10 18:16:53.409 162 11354.37 0.73 57000.29 88888.00 2016-06-10 18:16:53.909 162 11354.35 0.96 57000.28 88888.00 2016-06-10 18:16:54.409 162 11354.29 0.86 57000.30 88888.00 2016-06-10 18:16:54.909 162 11354.31 0.75 57000.28 88888.00 2016-06-10 18:16:55.409 162 11354.32 0.53 57000.28 88888.00 2016-06-10 18:16:55.909 162 11354.30 0.67 57000.27 88888.00 2016-06-10 18:16:56.409 162 11354.26 0.97 57000.24 88888.00 2016-06-10 18:16:56.909 162 11354.31 0.95 57000.23 88888.00 2016-06-10 18:16:57.409 162 11354.29 0.79 57000.28 88888.00 2016-06-10 18:16:57.909 162 11354.18 0.61 57000.31 88888.00 2016-06-10 18:16:58.409 162 11354.16 0.87 57000.28 88888.00 2016-06-10 18:16:58.909 162 11354.17 1.03 57000.24 88888.00 2016-06-10 18:16:59.409 162 11354.12 0.88 57000.25 88888.00 2016-06-10 18:16:59.909 162 11354.08 0.68 57000.20 88888.00 2016-06-10 18:17:00.409 162 11354.10 0.74 57000.21 88888.00 2016-06-10 18:17:00.909 162 11354.07 1.03 57000.22 88888.00 2016-06-10 18:17:01.409 162 11353.96 0.98 57000.20 88888.00 2016-06-10 18:17:01.909 162 11353.94 0.84 57000.16 88888.00 2016-06-10 18:17:02.409 162 11353.93 0.66 57000.20 88888.00 2016-06-10 18:17:02.909 162 11353.87 0.95 57000.27 88888.00 2016-06-10 18:17:03.409 162 11353.83 1.08 57000.28 88888.00 2016-06-10 18:17:03.909 162 11353.82 0.95 57000.24 88888.00 2016-06-10 18:17:04.409 162 11353.77 0.64 57000.23 88888.00 2016-06-10 18:17:04.909 162 11353.73 0.76 57000.24 88888.00 2016-06-10 18:17:05.409 162 11353.70 1.03 57000.24 88888.00 2016-06-10 18:17:05.909 162 11353.70 0.95 57000.30 88888.00 2016-06-10 18:17:06.409 162 11353.61 0.86 57000.33 88888.00 2016-06-10 18:17:06.909 162 11353.52 1.00 57000.34 88888.00 2016-06-10 18:17:07.409 162 11353.59 1.24 57000.29 88888.00 2016-06-10 18:17:07.909 162 11353.60 0.79 57000.29 88888.00 2016-06-10 18:17:08.409 162 11353.56 0.52 57000.33 88888.00 2016-06-10 18:17:08.909 162 11353.54 0.35 57000.36 88888.00 2016-06-10 18:17:09.409 162 11353.53 0.33 57000.38 88888.00 2016-06-10 18:17:09.909 162 11353.47 0.56 57000.38 88888.00 2016-06-10 18:17:10.409 162 11353.53 0.84 57000.40 88888.00 2016-06-10 18:17:10.909 162 11353.54 0.83 57000.40 88888.00 2016-06-10 18:17:11.409 162 11353.50 0.70 57000.42 88888.00 2016-06-10 18:17:11.909 162 11353.42 0.52 57000.49 88888.00 2016-06-10 18:17:12.409 162 11353.42 0.75 57000.46 88888.00 2016-06-10 18:17:12.909 162 11353.48 0.91 57000.40 88888.00 2016-06-10 18:17:13.409 162 11353.41 0.89 57000.47 88888.00 2016-06-10 18:17:13.909 162 11353.36 0.76 57000.53 88888.00 2016-06-10 18:17:14.409 162 11353.47 0.60 57000.48 88888.00 2016-06-10 18:17:14.909 162 11353.47 0.62 57000.42 88888.00 2016-06-10 18:17:15.409 162 11353.40 1.34 57000.49 88888.00 2016-06-10 18:17:15.909 162 11353.39 1.37 57000.55 88888.00 2016-06-10 18:17:16.409 162 11353.38 0.70 57000.55 88888.00 2016-06-10 18:17:16.909 162 11353.36 0.80 57000.62 88888.00 2016-06-10 18:17:17.409 162 11353.35 1.09 57000.59 88888.00 2016-06-10 18:17:17.909 162 11353.32 1.07 57000.56 88888.00 2016-06-10 18:17:18.409 162 11353.28 0.70 57000.57 88888.00 2016-06-10 18:17:18.909 162 11353.25 0.79 57000.66 88888.00 2016-06-10 18:17:19.409 162 11353.27 1.07 57000.74 88888.00 2016-06-10 18:17:19.909 162 11353.27 0.98 57000.72 88888.00 2016-06-10 18:17:20.409 162 11353.27 0.83 57000.66 88888.00 2016-06-10 18:17:20.909 162 11353.35 0.79 57000.66 88888.00 2016-06-10 18:17:21.409 162 11353.33 1.11 57000.73 88888.00 2016-06-10 18:17:21.909 162 11353.27 1.10 57000.74 88888.00 2016-06-10 18:17:22.409 162 11353.22 0.89 57000.66 88888.00 2016-06-10 18:17:22.909 162 11353.27 0.93 57000.67 88888.00 2016-06-10 18:17:23.409 162 11353.24 1.22 57000.74 88888.00 2016-06-10 18:17:23.909 162 11353.20 1.10 57000.80 88888.00 2016-06-10 18:17:24.409 162 11353.27 0.90 57000.68 88888.00 2016-06-10 18:17:24.909 162 11353.27 1.10 57000.65 88888.00 2016-06-10 18:17:25.409 162 11353.20 1.24 57000.66 88888.00 2016-06-10 18:17:25.909 162 11353.17 1.04 57000.72 88888.00 2016-06-10 18:17:26.409 162 11353.13 1.17 57000.69 88888.00 2016-06-10 18:17:26.909 162 11353.10 1.41 57000.68 88888.00 2016-06-10 18:17:27.409 162 11353.06 1.15 57000.69 88888.00 2016-06-10 18:17:27.909 162 11353.14 1.10 57000.61 88888.00 2016-06-10 18:17:28.409 162 11353.14 1.36 57000.57 88888.00 2016-06-10 18:17:28.909 162 11353.11 1.23 57000.63 88888.00 2016-06-10 18:17:29.409 162 11353.10 1.13 57000.65 88888.00 2016-06-10 18:17:29.909 162 11353.10 1.52 57000.56 88888.00 2016-06-10 18:17:30.409 162 11353.07 1.72 57000.50 88888.00 2016-06-10 18:17:30.909 162 11353.04 1.92 57000.63 88888.00 2016-06-10 18:17:31.409 162 11353.04 1.91 57000.66 88888.00 2016-06-10 18:17:31.909 162 11353.04 1.99 57000.57 88888.00 2016-06-10 18:17:32.409 162 11353.00 1.63 57000.50 88888.00 2016-06-10 18:17:32.909 162 11352.97 1.56 57000.49 88888.00 2016-06-10 18:17:33.409 162 11353.03 1.65 57000.49 88888.00 2016-06-10 18:17:33.909 162 11353.03 1.83 57000.49 88888.00 2016-06-10 18:17:34.409 162 11352.94 2.02 57000.51 88888.00 2016-06-10 18:17:34.909 162 11352.98 1.75 57000.42 88888.00 2016-06-10 18:17:35.409 162 11352.98 1.79 57000.37 88888.00 2016-06-10 18:17:35.909 162 11352.86 1.63 57000.47 88888.00 2016-06-10 18:17:36.409 162 11352.89 1.83 57000.47 88888.00 2016-06-10 18:17:36.909 162 11352.90 1.89 57000.33 88888.00 2016-06-10 18:17:37.409 162 11352.86 2.13 57000.24 88888.00 2016-06-10 18:17:37.909 162 11352.87 1.64 57000.27 88888.00 2016-06-10 18:17:38.409 162 11352.90 1.69 57000.30 88888.00 2016-06-10 18:17:38.909 162 11352.83 1.55 57000.22 88888.00 2016-06-10 18:17:39.409 162 11352.78 1.61 57000.20 88888.00 2016-06-10 18:17:39.909 162 11352.76 1.71 57000.22 88888.00 2016-06-10 18:17:40.409 162 11352.76 1.55 57000.11 88888.00 2016-06-10 18:17:40.909 162 11352.73 1.72 57000.12 88888.00 2016-06-10 18:17:41.409 162 11352.69 1.56 57000.22 88888.00 2016-06-10 18:17:41.909 162 11352.65 1.74 57000.21 88888.00 2016-06-10 18:17:42.409 162 11352.66 1.66 57000.11 88888.00 2016-06-10 18:17:42.909 162 11352.66 1.70 57000.06 88888.00 2016-06-10 18:17:43.409 162 11352.64 1.76 57000.16 88888.00 2016-06-10 18:17:43.909 162 11352.61 1.70 57000.15 88888.00 2016-06-10 18:17:44.409 162 11352.61 1.83 57000.04 88888.00 2016-06-10 18:17:44.909 162 11352.65 1.71 57000.02 88888.00 2016-06-10 18:17:45.409 162 11352.63 1.84 57000.14 88888.00 2016-06-10 18:17:45.909 162 11352.53 1.65 57000.16 88888.00 2016-06-10 18:17:46.409 162 11352.53 1.89 57000.08 88888.00 2016-06-10 18:17:46.909 162 11352.56 1.75 57000.09 88888.00 2016-06-10 18:17:47.409 162 11352.52 1.91 57000.14 88888.00 2016-06-10 18:17:47.909 162 11352.48 1.79 57000.16 88888.00 2016-06-10 18:17:48.409 162 11352.51 1.92 57000.20 88888.00 2016-06-10 18:17:48.909 162 11352.50 1.81 57000.18 88888.00 2016-06-10 18:17:49.409 162 11352.42 1.92 57000.16 88888.00 2016-06-10 18:17:49.909 162 11352.38 1.90 57000.20 88888.00 2016-06-10 18:17:50.409 162 11352.39 2.02 57000.29 88888.00 2016-06-10 18:17:50.909 162 11352.37 1.97 57000.30 88888.00 2016-06-10 18:17:51.409 162 11352.35 2.10 57000.23 88888.00 2016-06-10 18:17:51.909 162 11352.42 2.05 57000.23 88888.00 2016-06-10 18:17:52.409 162 11352.42 2.12 57000.29 88888.00 2016-06-10 18:17:52.909 162 11352.31 2.03 57000.28 88888.00 2016-06-10 18:17:53.409 162 11352.27 2.16 57000.28 88888.00 2016-06-10 18:17:53.909 162 11352.32 2.09 57000.31 88888.00 2016-06-10 18:17:54.409 162 11352.31 2.16 57000.35 88888.00 2016-06-10 18:17:54.909 162 11352.32 2.23 57000.31 88888.00 2016-06-10 18:17:55.409 162 11352.35 2.25 57000.28 88888.00 2016-06-10 18:17:55.909 162 11352.35 2.31 57000.33 88888.00 2016-06-10 18:17:56.409 162 11352.31 2.22 57000.36 88888.00 2016-06-10 18:17:56.909 162 11352.31 2.27 57000.31 88888.00 2016-06-10 18:17:57.409 162 11352.31 2.34 57000.30 88888.00 2016-06-10 18:17:57.909 162 11352.25 2.31 57000.38 88888.00 2016-06-10 18:17:58.409 162 11352.25 2.34 57000.40 88888.00 2016-06-10 18:17:58.909 162 11352.31 2.32 57000.36 88888.00 2016-06-10 18:17:59.409 162 11352.29 2.43 57000.37 88888.00 2016-06-10 18:17:59.909 162 11352.25 2.43 57000.43 88888.00 2016-06-10 18:18:00.409 162 11352.24 2.37 57000.46 88888.00 2016-06-10 18:18:00.909 162 11352.28 2.46 57000.46 88888.00 2016-06-10 18:18:01.409 162 11352.30 2.47 57000.42 88888.00 2016-06-10 18:18:01.909 162 11352.30 2.49 57000.46 88888.00 2016-06-10 18:18:02.409 162 11352.32 2.54 57000.50 88888.00 2016-06-10 18:18:02.909 162 11352.31 2.51 57000.48 88888.00 2016-06-10 18:18:03.410 162 11352.30 2.53 57000.46 88888.00 2016-06-10 18:18:03.910 162 11352.36 2.59 57000.49 88888.00 2016-06-10 18:18:04.410 162 11352.36 2.57 57000.51 88888.00 2016-06-10 18:18:04.910 162 11352.30 2.57 57000.54 88888.00 2016-06-10 18:18:05.410 162 11352.30 2.70 57000.57 88888.00 2016-06-10 18:18:05.910 162 11352.31 2.74 57000.55 88888.00 2016-06-10 18:18:06.410 162 11352.30 2.73 57000.53 88888.00 2016-06-10 18:18:06.910 162 11352.29 2.77 57000.56 88888.00 2016-06-10 18:18:07.410 162 11352.30 2.84 57000.59 88888.00 2016-06-10 18:18:07.910 162 11352.27 2.86 57000.57 88888.00 2016-06-10 18:18:08.410 162 11352.27 2.90 57000.47 88888.00 2016-06-10 18:18:08.910 162 11352.29 2.88 57000.50 88888.00 2016-06-10 18:18:09.410 162 11352.30 2.99 57000.61 88888.00 2016-06-10 18:18:09.910 162 11352.31 3.13 57000.67 88888.00 2016-06-10 18:18:10.410 162 11352.32 2.95 57000.62 88888.00 2016-06-10 18:18:10.910 162 11352.31 2.93 57000.57 88888.00 2016-06-10 18:18:11.410 162 11352.29 2.95 57000.57 88888.00 2016-06-10 18:18:11.910 162 11352.30 2.99 57000.56 88888.00 2016-06-10 18:18:12.410 162 11352.36 2.97 57000.59 88888.00 2016-06-10 18:18:12.910 162 11352.39 2.98 57000.63 88888.00 2016-06-10 18:18:13.410 162 11352.42 3.00 57000.55 88888.00 2016-06-10 18:18:13.910 162 11352.42 3.00 57000.53 88888.00 2016-06-10 18:18:14.410 162 11352.38 3.00 57000.69 88888.00 2016-06-10 18:18:14.910 162 11352.29 3.07 57000.74 88888.00 2016-06-10 18:18:15.410 162 11352.35 3.45 57000.56 88888.00 2016-06-10 18:18:15.910 162 11352.42 3.52 57000.48 88888.00 2016-06-10 18:18:16.410 162 11352.38 3.14 57000.66 88888.00 2016-06-10 18:18:16.910 162 11352.32 3.13 57000.73 88888.00 2016-06-10 18:18:17.410 162 11352.39 3.19 57000.65 88888.00 2016-06-10 18:18:17.910 162 11352.43 3.17 57000.56 88888.00 2016-06-10 18:18:18.410 162 11352.35 3.15 57000.59 88888.00 2016-06-10 18:18:18.910 162 11352.34 3.18 57000.62 88888.00 2016-06-10 18:18:19.410 162 11352.37 3.20 57000.66 88888.00 2016-06-10 18:18:19.910 162 11352.35 3.24 57000.65 88888.00 2016-06-10 18:18:20.410 162 11352.38 3.27 57000.48 88888.00 2016-06-10 18:18:20.910 162 11352.42 3.27 57000.50 88888.00 2016-06-10 18:18:21.410 162 11352.37 3.25 57000.62 88888.00 2016-06-10 18:18:21.910 162 11352.34 3.26 57000.66 88888.00 2016-06-10 18:18:22.410 162 11352.39 3.32 57000.56 88888.00 2016-06-10 18:18:22.910 162 11352.45 3.33 57000.54 88888.00 2016-06-10 18:18:23.410 162 11352.38 3.32 57000.60 88888.00 2016-06-10 18:18:23.910 162 11352.38 3.35 57000.59 88888.00 2016-06-10 18:18:24.410 162 11352.38 3.40 57000.51 88888.00 2016-06-10 18:18:24.910 162 11352.36 3.43 57000.46 88888.00 2016-06-10 18:18:25.410 162 11352.35 3.45 57000.55 88888.00 2016-06-10 18:18:25.910 162 11352.35 3.48 57000.55 88888.00 2016-06-10 18:18:26.410 162 11352.34 3.46 57000.57 88888.00 2016-06-10 18:18:26.910 162 11352.30 3.47 57000.55 88888.00 2016-06-10 18:18:27.410 162 11352.30 3.52 57000.51 88888.00 2016-06-10 18:18:27.910 162 11352.34 3.52 57000.53 88888.00 2016-06-10 18:18:28.410 162 11352.29 3.56 57000.63 88888.00 2016-06-10 18:18:28.910 162 11352.27 3.60 57000.67 88888.00 2016-06-10 18:18:29.410 162 11352.31 3.62 57000.55 88888.00 2016-06-10 18:18:29.910 162 11352.39 3.65 57000.54 88888.00 2016-06-10 18:18:30.410 162 11352.35 3.65 57000.70 88888.00 2016-06-10 18:18:30.910 162 11352.37 3.61 57000.68 88888.00 2016-06-10 18:18:31.410 162 11352.43 3.67 57000.60 88888.00 2016-06-10 18:18:31.910 162 11352.41 3.77 57000.60 88888.00 2016-06-10 18:18:32.410 162 11352.37 3.87 57000.65 88888.00 2016-06-10 18:18:32.910 162 11352.42 3.81 57000.65 88888.00 2016-06-10 18:18:33.410 162 11352.45 3.83 57000.61 88888.00 2016-06-10 18:18:33.910 162 11352.43 3.85 57000.57 88888.00 2016-06-10 18:18:34.410 162 11352.44 3.89 57000.59 88888.00 2016-06-10 18:18:34.910 162 11352.48 3.88 57000.54 88888.00 2016-06-10 18:18:35.410 162 11352.42 3.89 57000.53 88888.00 2016-06-10 18:18:35.910 162 11352.43 3.94 57000.57 88888.00 2016-06-10 18:18:36.410 162 11352.43 3.92 57000.60 88888.00 2016-06-10 18:18:36.910 162 11352.41 3.94 57000.54 88888.00 2016-06-10 18:18:37.410 162 11352.42 3.96 57000.55 88888.00 2016-06-10 18:18:37.910 162 11352.44 3.96 57000.59 88888.00 2016-06-10 18:18:38.410 162 11352.46 3.99 57000.61 88888.00 2016-06-10 18:18:38.910 162 11352.43 4.01 57000.54 88888.00 2016-06-10 18:18:39.410 162 11352.45 4.06 57000.48 88888.00 2016-06-10 18:18:39.910 162 11352.51 4.04 57000.51 88888.00 2016-06-10 18:18:40.410 162 11352.51 4.01 57000.55 88888.00 2016-06-10 18:18:40.910 162 11352.51 4.04 57000.51 88888.00 2016-06-10 18:18:41.410 162 11352.55 4.09 57000.41 88888.00 2016-06-10 18:18:41.910 162 11352.62 4.10 57000.42 88888.00 2016-06-10 18:18:42.410 162 11352.61 4.15 57000.47 88888.00 2016-06-10 18:18:42.910 162 11352.65 4.16 57000.46 88888.00 2016-06-10 18:18:43.410 162 11352.69 4.11 57000.35 88888.00 2016-06-10 18:18:43.910 162 11352.71 4.20 57000.27 88888.00 2016-06-10 18:18:44.410 162 11352.68 4.34 57000.36 88888.00 2016-06-10 18:18:44.910 162 11352.69 4.48 57000.40 88888.00 2016-06-10 18:18:45.410 162 11352.73 4.53 57000.24 88888.00 2016-06-10 18:18:45.910 162 11352.72 4.65 57000.15 88888.00 2016-06-10 18:18:46.410 162 11352.72 4.68 57000.20 88888.00 2016-06-10 18:18:46.910 162 11352.80 4.43 57000.21 88888.00 2016-06-10 18:18:47.410 162 11352.84 4.35 57000.15 88888.00 2016-06-10 18:18:47.910 162 11352.82 4.53 57000.14 88888.00 2016-06-10 18:18:48.410 162 11352.82 4.79 57000.15 88888.00 2016-06-10 18:18:48.910 162 11352.86 4.84 57000.15 88888.00 2016-06-10 18:18:49.410 162 11352.83 4.75 57000.11 88888.00 2016-06-10 18:18:49.910 162 11352.89 4.40 57000.01 88888.00 2016-06-10 18:18:50.410 162 11352.92 4.27 57000.01 88888.00 2016-06-10 18:18:50.910 162 11352.86 4.26 57000.03 88888.00 2016-06-10 18:18:51.410 162 11352.83 4.23 56999.93 88888.00 2016-06-10 18:18:51.910 162 11352.90 4.36 56999.84 88888.00 2016-06-10 18:18:52.410 162 11352.91 4.42 56999.88 88888.00 2016-06-10 18:18:52.910 162 11352.90 4.61 56999.95 88888.00 2016-06-10 18:18:53.410 162 11352.89 4.41 56999.91 88888.00 2016-06-10 18:18:53.910 162 11352.94 4.33 56999.79 88888.00 2016-06-10 18:18:54.410 162 11352.94 4.36 56999.78 88888.00 2016-06-10 18:18:54.910 162 11352.89 4.37 56999.86 88888.00 2016-06-10 18:18:55.410 162 11352.89 4.38 56999.80 88888.00 2016-06-10 18:18:55.910 162 11352.89 4.55 56999.65 88888.00 2016-06-10 18:18:56.410 162 11352.87 4.43 56999.65 88888.00 2016-06-10 18:18:56.910 162 11352.87 4.45 56999.73 88888.00 2016-06-10 18:18:57.410 162 11352.82 4.41 56999.72 88888.00 2016-06-10 18:18:57.910 162 11352.87 4.38 56999.71 88888.00 2016-06-10 18:18:58.410 162 11352.93 4.44 56999.69 88888.00 2016-06-10 18:18:58.910 162 11352.89 4.44 56999.72 88888.00 2016-06-10 18:18:59.410 162 11352.90 4.44 56999.72 88888.00 2016-06-10 18:18:59.910 162 11352.92 4.51 56999.67 88888.00 2016-06-10 18:19:00.410 162 11352.92 4.58 56999.63 88888.00 2016-06-10 18:19:00.910 162 11352.90 4.60 56999.65 88888.00 2016-06-10 18:19:01.410 162 11352.84 4.57 56999.69 88888.00 2016-06-10 18:19:01.910 162 11352.90 4.55 56999.70 88888.00 2016-06-10 18:19:02.410 162 11352.92 4.48 56999.63 88888.00 2016-06-10 18:19:02.910 162 11352.87 4.56 56999.60 88888.00 2016-06-10 18:19:03.410 162 11352.91 4.65 56999.63 88888.00 2016-06-10 18:19:03.910 162 11352.93 4.68 56999.65 88888.00 2016-06-10 18:19:04.410 162 11352.93 4.63 56999.61 88888.00 2016-06-10 18:19:04.910 162 11352.93 4.67 56999.57 88888.00 2016-06-10 18:19:05.410 162 11352.91 4.81 56999.60 88888.00 2016-06-10 18:19:05.910 162 11352.89 5.16 56999.67 88888.00 2016-06-10 18:19:06.410 162 11352.87 5.05 56999.64 88888.00 2016-06-10 18:19:06.910 162 11352.90 4.72 56999.58 88888.00 2016-06-10 18:19:07.410 162 11352.97 4.68 56999.64 88888.00 2016-06-10 18:19:07.910 162 11352.97 4.67 56999.71 88888.00 2016-06-10 18:19:08.410 162 11352.93 4.70 56999.69 88888.00 2016-06-10 18:19:08.910 162 11353.04 4.74 56999.61 88888.00 2016-06-10 18:19:09.410 162 11353.07 4.74 56999.61 88888.00 2016-06-10 18:19:09.910 162 11353.06 4.74 56999.67 88888.00 2016-06-10 18:19:10.410 162 11353.04 4.77 56999.70 88888.00 2016-06-10 18:19:10.910 162 11353.08 4.78 56999.67 88888.00 2016-06-10 18:19:11.410 162 11353.05 4.78 56999.65 88888.00 2016-06-10 18:19:11.910 162 11353.04 4.82 56999.67 88888.00 2016-06-10 18:19:12.410 162 11353.07 4.84 56999.70 88888.00 2016-06-10 18:19:12.910 162 11353.04 4.84 56999.71 88888.00 2016-06-10 18:19:13.410 162 11352.99 4.83 56999.65 88888.00 2016-06-10 18:19:13.910 162 11353.05 4.85 56999.61 88888.00 2016-06-10 18:19:14.410 162 11353.08 4.89 56999.66 88888.00 2016-06-10 18:19:14.910 162 11353.03 4.88 56999.70 88888.00 2016-06-10 18:19:15.410 162 11353.06 4.92 56999.66 88888.00 2016-06-10 18:19:15.910 162 11353.10 4.92 56999.65 88888.00 2016-06-10 18:19:16.410 162 11353.13 4.97 56999.72 88888.00 2016-06-10 18:19:16.910 162 11353.13 5.01 56999.77 88888.00 2016-06-10 18:19:17.410 162 11353.19 5.03 56999.79 88888.00 2016-06-10 18:19:17.910 162 11353.22 5.04 56999.77 88888.00 2016-06-10 18:19:18.410 162 11353.22 5.11 56999.73 88888.00 2016-06-10 18:19:18.910 162 11353.20 5.12 56999.80 88888.00 2016-06-10 18:19:19.410 162 11353.25 5.11 56999.77 88888.00 2016-06-10 18:19:19.910 162 11353.31 5.11 56999.70 88888.00 2016-06-10 18:19:20.410 162 11353.28 5.11 56999.73 88888.00 2016-06-10 18:19:20.910 162 11353.29 5.15 56999.84 88888.00 2016-06-10 18:19:21.410 162 11353.28 5.18 56999.88 88888.00 2016-06-10 18:19:21.910 162 11353.28 5.18 56999.82 88888.00 2016-06-10 18:19:22.410 162 11353.31 5.22 56999.79 88888.00 2016-06-10 18:19:22.910 162 11353.38 5.26 56999.79 88888.00 2016-06-10 18:19:23.410 162 11353.39 5.26 56999.82 88888.00 2016-06-10 18:19:23.910 162 11353.41 5.31 56999.85 88888.00 2016-06-10 18:19:24.410 162 11353.43 5.37 56999.82 88888.00 2016-06-10 18:19:24.910 162 11353.45 5.53 56999.79 88888.00 2016-06-10 18:19:25.410 162 11353.46 5.45 56999.83 88888.00 2016-06-10 18:19:25.910 162 11353.48 5.43 56999.82 88888.00 2016-06-10 18:19:26.410 162 11353.48 5.66 56999.78 88888.00 2016-06-10 18:19:26.910 162 11353.49 5.50 56999.77 88888.00 2016-06-10 18:19:27.410 162 11353.53 5.44 56999.79 88888.00 2016-06-10 18:19:27.910 162 11353.60 5.45 56999.76 88888.00 2016-06-10 18:19:28.410 162 11353.60 5.47 56999.72 88888.00 2016-06-10 18:19:28.910 162 11353.60 5.52 56999.74 88888.00 2016-06-10 18:19:29.410 162 11353.66 5.56 56999.74 88888.00 2016-06-10 18:19:29.910 162 11353.69 5.55 56999.67 88888.00 2016-06-10 18:19:30.410 162 11353.69 5.62 56999.63 88888.00 2016-06-10 18:19:30.910 162 11353.67 5.64 56999.67 88888.00 2016-06-10 18:19:31.410 162 11353.74 5.66 56999.70 88888.00 2016-06-10 18:19:31.910 162 11353.75 5.67 56999.67 88888.00 2016-06-10 18:19:32.410 162 11353.76 5.71 56999.64 88888.00 2016-06-10 18:19:32.910 162 11353.80 5.70 56999.72 88888.00 2016-06-10 18:19:33.410 162 11353.77 5.74 56999.70 88888.00 2016-06-10 18:19:33.910 162 11353.83 5.79 56999.70 88888.00 2016-06-10 18:19:34.410 162 11353.85 5.80 56999.67 88888.00 2016-06-10 18:19:34.910 162 11353.88 5.78 56999.66 88888.00 2016-06-10 18:19:35.410 162 11353.88 5.83 56999.67 88888.00 2016-06-10 18:19:35.910 162 11353.91 6.08 56999.71 88888.00 2016-06-10 18:19:36.410 162 11353.90 5.93 56999.73 88888.00 2016-06-10 18:19:36.910 162 11353.94 5.87 56999.74 88888.00 2016-06-10 18:19:37.410 162 11353.97 5.89 56999.77 88888.00 2016-06-10 18:19:37.910 162 11354.02 5.90 56999.77 88888.00 2016-06-10 18:19:38.410 162 11354.02 5.90 56999.71 88888.00 2016-06-10 18:19:38.910 162 11354.00 5.96 56999.70 88888.00 2016-06-10 18:19:39.410 162 11354.04 5.99 56999.72 88888.00 2016-06-10 18:19:39.910 162 11354.02 6.01 56999.78 88888.00 2016-06-10 18:19:40.410 162 11353.98 5.98 56999.72 88888.00 2016-06-10 18:19:40.910 162 11354.01 5.98 56999.69 88888.00 2016-06-10 18:19:41.410 162 11354.03 6.08 56999.72 88888.00 2016-06-10 18:19:41.910 162 11354.00 6.07 56999.79 88888.00 2016-06-10 18:19:42.410 162 11354.00 6.06 56999.72 88888.00 2016-06-10 18:19:42.910 162 11354.02 6.41 56999.65 88888.00 2016-06-10 18:19:43.410 162 11354.03 6.39 56999.72 88888.00 2016-06-10 18:19:43.910 162 11354.03 6.14 56999.78 88888.00 2016-06-10 18:19:44.410 162 11354.02 6.15 56999.74 88888.00 2016-06-10 18:19:44.910 162 11354.05 6.37 56999.71 88888.00 2016-06-10 18:19:45.410 162 11354.07 6.23 56999.71 88888.00 2016-06-10 18:19:45.910 162 11354.03 6.14 56999.72 88888.00 2016-06-10 18:19:46.410 162 11354.08 6.13 56999.70 88888.00 2016-06-10 18:19:46.910 162 11354.15 6.13 56999.63 88888.00 2016-06-10 18:19:47.410 162 11354.17 6.15 56999.66 88888.00 2016-06-10 18:19:47.910 162 11354.16 6.14 56999.77 88888.00 2016-06-10 18:19:48.410 162 11354.17 6.12 56999.73 88888.00 2016-06-10 18:19:48.910 162 11354.15 6.11 56999.65 88888.00 2016-06-10 18:19:49.410 162 11354.18 6.08 56999.64 88888.00 2016-06-10 18:19:49.910 162 11354.17 6.13 56999.65 88888.00 2016-06-10 18:19:50.410 162 11354.14 6.17 56999.66 88888.00 2016-06-10 18:19:50.910 162 11354.12 6.20 56999.58 88888.00 2016-06-10 18:19:51.410 162 11354.10 6.21 56999.58 88888.00 2016-06-10 18:19:51.910 162 11354.17 6.23 56999.66 88888.00 2016-06-10 18:19:52.410 162 11354.22 6.57 56999.59 88888.00 2016-06-10 18:19:52.910 162 11354.23 6.71 56999.53 88888.00 2016-06-10 18:19:53.410 162 11354.29 6.32 56999.59 88888.00 2016-06-10 18:19:53.910 162 11354.31 6.17 56999.59 88888.00 2016-06-10 18:19:54.410 162 11354.23 6.15 56999.53 88888.00 2016-06-10 18:19:54.910 162 11354.25 6.21 56999.51 88888.00 2016-06-10 18:19:55.410 162 11354.36 6.18 56999.52 88888.00 2016-06-10 18:19:55.910 162 11354.36 6.20 56999.47 88888.00 2016-06-10 18:19:56.410 162 11354.31 6.17 56999.44 88888.00 2016-06-10 18:19:56.910 162 11354.32 6.19 56999.43 88888.00 2016-06-10 18:19:57.410 162 11354.37 6.15 56999.35 88888.00 2016-06-10 18:19:57.910 162 11354.38 6.19 56999.39 88888.00 2016-06-10 18:19:58.410 162 11354.39 6.25 56999.43 88888.00 2016-06-10 18:19:58.910 162 11354.38 6.23 56999.37 88888.00 2016-06-10 18:19:59.410 162 11354.40 6.23 56999.31 88888.00 2016-06-10 18:19:59.910 162 11354.38 6.21 56999.31 88888.00 2016-06-10 18:20:00.410 162 11354.42 6.21 56999.34 88888.00 2016-06-10 18:20:00.910 162 11354.42 6.21 56999.29 88888.00 2016-06-10 18:20:01.410 162 11354.37 6.24 56999.24 88888.00 2016-06-10 18:20:01.910 162 11354.39 6.25 56999.29 88888.00 2016-06-10 18:20:02.410 162 11354.42 6.20 56999.28 88888.00 2016-06-10 18:20:02.910 162 11354.39 6.35 56999.22 88888.00 2016-06-10 18:20:03.410 162 11354.33 6.78 56999.22 88888.00 2016-06-10 18:20:03.910 162 11354.37 6.53 56999.21 88888.00 2016-06-10 18:20:04.410 162 11354.40 6.26 56999.12 88888.00 2016-06-10 18:20:04.910 162 11354.43 6.18 56999.09 88888.00 2016-06-10 18:20:05.410 162 11354.47 6.39 56999.11 88888.00 2016-06-10 18:20:05.910 162 11354.49 6.81 56999.12 88888.00 2016-06-10 18:20:06.410 162 11354.43 6.68 56999.11 88888.00 2016-06-10 18:20:06.910 162 11354.40 6.30 56999.07 88888.00 2016-06-10 18:20:07.410 162 11354.46 6.17 56999.00 88888.00 2016-06-10 18:20:07.910 162 11354.53 6.14 56999.01 88888.00 2016-06-10 18:20:08.410 162 11354.57 6.14 56999.06 88888.00 2016-06-10 18:20:08.910 162 11354.56 6.15 56999.05 88888.00 2016-06-10 18:20:09.410 162 11354.58 6.13 56998.92 88888.00 2016-06-10 18:20:09.910 162 11354.59 6.14 56998.92 88888.00 2016-06-10 18:20:10.410 162 11354.63 6.14 56998.99 88888.00 2016-06-10 18:20:10.910 162 11354.61 6.14 56999.02 88888.00 2016-06-10 18:20:11.410 162 11354.63 6.15 56998.94 88888.00 2016-06-10 18:20:11.910 162 11354.66 6.14 56998.92 88888.00 2016-06-10 18:20:12.410 162 11354.71 6.08 56998.95 88888.00 2016-06-10 18:20:12.910 162 11354.72 6.07 56998.93 88888.00 2016-06-10 18:20:13.410 162 11354.70 6.15 56998.93 88888.00 2016-06-10 18:20:13.910 162 11354.73 6.11 56998.92 88888.00 2016-06-10 18:20:14.410 162 11354.80 6.07 56998.93 88888.00 2016-06-10 18:20:14.910 162 11354.78 6.03 56998.89 88888.00 2016-06-10 18:20:15.410 162 11354.78 6.05 56998.87 88888.00 2016-06-10 18:20:15.910 162 11354.81 6.17 56998.83 88888.00 2016-06-10 18:20:16.410 162 11354.80 6.48 56998.82 88888.00 2016-06-10 18:20:16.910 162 11354.82 6.42 56998.84 88888.00 2016-06-10 18:20:17.410 162 11354.87 6.34 56998.84 88888.00 2016-06-10 18:20:17.910 162 11354.88 6.03 56998.82 88888.00 2016-06-10 18:20:18.410 162 11354.84 5.94 56998.81 88888.00 2016-06-10 18:20:18.910 162 11354.85 5.96 56998.81 88888.00 2016-06-10 18:20:19.410 162 11354.93 5.94 56998.77 88888.00 2016-06-10 18:20:19.910 162 11354.98 5.92 56998.75 88888.00 2016-06-10 18:20:20.410 162 11354.96 5.91 56998.75 88888.00 2016-06-10 18:20:20.910 162 11354.96 5.89 56998.74 88888.00 2016-06-10 18:20:21.410 162 11354.96 5.85 56998.67 88888.00 2016-06-10 18:20:21.910 162 11354.94 5.83 56998.64 88888.00 2016-06-10 18:20:22.410 162 11354.99 5.78 56998.70 88888.00 2016-06-10 18:20:22.910 162 11355.02 5.71 56998.64 88888.00 2016-06-10 18:20:23.411 162 11355.03 5.74 56998.57 88888.00 2016-06-10 18:20:23.911 162 11355.05 5.81 56998.56 88888.00 2016-06-10 18:20:24.411 162 11355.05 5.80 56998.61 88888.00 2016-06-10 18:20:24.911 162 11355.06 5.77 56998.56 88888.00 2016-06-10 18:20:25.411 162 11355.09 5.71 56998.55 88888.00 2016-06-10 18:20:25.911 162 11355.14 5.74 56998.52 88888.00 2016-06-10 18:20:26.411 162 11355.15 5.71 56998.54 88888.00 2016-06-10 18:20:26.911 162 11355.12 5.69 56998.52 88888.00 2016-06-10 18:20:27.411 162 11355.07 5.72 56998.47 88888.00 2016-06-10 18:20:27.911 162 11355.12 5.70 56998.48 88888.00 2016-06-10 18:20:28.411 162 11355.17 5.69 56998.52 88888.00 2016-06-10 18:20:28.911 162 11355.21 5.63 56998.51 88888.00 2016-06-10 18:20:29.411 162 11355.24 5.70 56998.44 88888.00 2016-06-10 18:20:29.911 162 11355.29 5.67 56998.44 88888.00 2016-06-10 18:20:30.411 162 11355.27 5.65 56998.47 88888.00 2016-06-10 18:20:30.911 162 11355.29 5.66 56998.39 88888.00 2016-06-10 18:20:31.411 162 11355.33 5.71 56998.34 88888.00 2016-06-10 18:20:31.911 162 11355.34 5.69 56998.29 88888.00 2016-06-10 18:20:32.411 162 11355.29 5.65 56998.29 88888.00 2016-06-10 18:20:32.911 162 11355.26 5.66 56998.29 88888.00 2016-06-10 18:20:33.411 162 11355.29 5.62 56998.22 88888.00 2016-06-10 18:20:33.911 162 11355.34 5.62 56998.18 88888.00 2016-06-10 18:20:34.411 162 11355.36 5.62 56998.16 88888.00 2016-06-10 18:20:34.911 162 11355.39 5.74 56998.17 88888.00 2016-06-10 18:20:35.411 162 11355.36 5.63 56998.12 88888.00 2016-06-10 18:20:35.911 162 11355.34 5.65 56998.07 88888.00 2016-06-10 18:20:36.411 162 11355.36 5.56 56998.07 88888.00 2016-06-10 18:20:36.911 162 11355.34 5.74 56998.09 88888.00 2016-06-10 18:20:37.411 162 11355.29 5.64 56998.06 88888.00 2016-06-10 18:20:37.911 162 11355.29 5.58 56998.00 88888.00 2016-06-10 18:20:38.411 162 11355.33 5.67 56998.00 88888.00 2016-06-10 18:20:38.911 162 11355.32 5.57 56998.00 88888.00 2016-06-10 18:20:39.411 162 11355.30 5.52 56998.02 88888.00 2016-06-10 18:20:39.911 162 11355.33 5.51 56997.97 88888.00 2016-06-10 18:20:40.411 162 11355.30 5.58 56998.00 88888.00 2016-06-10 18:20:40.911 162 11355.28 5.56 56998.00 88888.00 2016-06-10 18:20:41.411 162 11355.30 5.57 56997.98 88888.00 2016-06-10 18:20:41.911 162 11355.33 5.56 56997.92 88888.00 2016-06-10 18:20:42.411 162 11355.28 5.53 56997.93 88888.00 2016-06-10 18:20:42.911 162 11355.29 5.49 56997.90 88888.00 2016-06-10 18:20:43.411 162 11355.27 5.49 56997.91 88888.00 2016-06-10 18:20:43.911 162 11355.26 5.49 56997.90 88888.00 2016-06-10 18:20:44.411 162 11355.23 5.50 56997.93 88888.00 2016-06-10 18:20:44.911 162 11355.26 5.51 56998.02 88888.00 2016-06-10 18:20:45.411 162 11355.24 5.51 56998.05 88888.00 2016-06-10 18:20:45.911 162 11355.23 5.52 56998.00 88888.00 2016-06-10 18:20:46.411 162 11355.22 5.56 56998.03 88888.00 2016-06-10 18:20:46.911 162 11355.17 5.52 56998.09 88888.00 2016-06-10 18:20:47.411 162 11355.14 5.51 56998.12 88888.00 2016-06-10 18:20:47.911 162 11355.10 5.51 56998.17 88888.00 2016-06-10 18:20:48.411 162 11355.09 5.49 56998.16 88888.00 2016-06-10 18:20:48.911 162 11355.16 5.50 56998.11 88888.00 2016-06-10 18:20:49.411 162 11355.07 5.44 56998.13 88888.00 2016-06-10 18:20:49.911 162 11355.01 5.42 56998.13 88888.00 2016-06-10 18:20:50.411 162 11355.08 5.38 56998.17 88888.00 2016-06-10 18:20:50.911 162 11355.08 5.37 56998.24 88888.00 2016-06-10 18:20:51.411 162 11355.06 5.35 56998.21 88888.00 2016-06-10 18:20:51.911 162 11355.00 5.38 56998.23 88888.00 2016-06-10 18:20:52.411 162 11355.00 5.39 56998.30 88888.00 2016-06-10 18:20:52.911 162 11354.95 5.58 56998.31 88888.00 2016-06-10 18:20:53.411 162 11354.93 5.93 56998.30 88888.00 2016-06-10 18:20:53.911 162 11354.93 6.05 56998.31 88888.00 2016-06-10 18:20:54.411 162 11354.91 6.06 56998.32 88888.00 2016-06-10 18:20:54.911 162 11354.87 5.70 56998.37 88888.00 2016-06-10 18:20:55.411 162 11354.84 5.42 56998.39 88888.00 2016-06-10 18:20:55.911 162 11354.87 5.37 56998.36 88888.00 2016-06-10 18:20:56.411 162 11354.86 5.53 56998.43 88888.00 2016-06-10 18:20:56.911 162 11354.84 5.91 56998.45 88888.00 2016-06-10 18:20:57.411 162 11354.85 6.03 56998.49 88888.00 2016-06-10 18:20:57.911 162 11354.84 6.01 56998.49 88888.00 2016-06-10 18:20:58.411 162 11354.81 5.77 56998.44 88888.00 2016-06-10 18:20:58.911 162 11354.84 5.42 56998.48 88888.00 2016-06-10 18:20:59.411 162 11354.84 5.35 56998.49 88888.00 2016-06-10 18:20:59.911 162 11354.77 5.32 56998.51 88888.00 2016-06-10 18:21:00.411 162 11354.73 5.33 56998.54 88888.00 2016-06-10 18:21:00.911 162 11354.81 5.29 56998.55 88888.00 2016-06-10 18:21:01.411 162 11354.79 5.38 56998.56 88888.00 2016-06-10 18:21:01.911 162 11354.68 5.83 56998.62 88888.00 2016-06-10 18:21:02.411 162 11354.67 5.93 56998.62 88888.00 2016-06-10 18:21:02.911 162 11354.71 5.97 56998.62 88888.00 2016-06-10 18:21:03.411 162 11354.68 5.98 56998.62 88888.00 2016-06-10 18:21:03.911 162 11354.65 5.98 56998.66 88888.00 2016-06-10 18:21:04.411 162 11354.71 5.96 56998.64 88888.00 2016-06-10 18:21:04.911 162 11354.67 5.94 56998.67 88888.00 2016-06-10 18:21:05.411 162 11354.63 5.97 56998.64 88888.00 2016-06-10 18:21:05.911 162 11354.68 5.99 56998.58 88888.00 2016-06-10 18:21:06.411 162 11354.68 6.01 56998.60 88888.00 2016-06-10 18:21:06.911 162 11354.63 6.01 56998.62 88888.00 2016-06-10 18:21:07.411 162 11354.60 6.03 56998.66 88888.00 2016-06-10 18:21:07.911 162 11354.65 6.04 56998.66 88888.00 2016-06-10 18:21:08.411 162 11354.61 5.92 56998.57 88888.00 2016-06-10 18:21:08.911 162 11354.59 5.90 56998.55 88888.00 2016-06-10 18:21:09.411 162 11354.59 5.98 56998.57 88888.00 2016-06-10 18:21:09.911 162 11354.54 5.97 56998.60 88888.00 2016-06-10 18:21:10.411 162 11354.59 5.97 56998.57 88888.00 2016-06-10 18:21:10.911 162 11354.60 6.00 56998.50 88888.00 2016-06-10 18:21:11.411 162 11354.61 5.97 56998.50 88888.00 2016-06-10 18:21:11.911 162 11354.50 5.98 56998.60 88888.00 2016-06-10 18:21:12.411 162 11354.47 5.96 56998.57 88888.00 2016-06-10 18:21:12.911 162 11354.49 5.91 56998.52 88888.00 2016-06-10 18:21:13.411 162 11354.43 5.89 56998.50 88888.00 2016-06-10 18:21:13.911 162 11354.31 5.93 56998.55 88888.00 2016-06-10 18:21:14.411 162 11354.37 5.96 56998.60 88888.00 2016-06-10 18:21:14.911 162 11354.42 6.01 56998.54 88888.00 2016-06-10 18:21:15.411 162 11354.32 6.04 56998.47 88888.00 2016-06-10 18:21:15.911 162 11354.30 5.71 56998.48 88888.00 2016-06-10 18:21:16.411 162 11354.31 5.39 56998.47 88888.00 2016-06-10 18:21:16.911 162 11354.29 5.36 56998.44 88888.00 2016-06-10 18:21:17.411 162 11354.19 5.31 56998.42 88888.00 2016-06-10 18:21:17.911 162 11354.19 5.26 56998.39 88888.00 2016-06-10 18:21:18.411 162 11354.19 5.23 56998.41 88888.00 2016-06-10 18:21:18.911 162 11354.16 5.22 56998.43 88888.00 2016-06-10 18:21:19.411 162 11354.14 5.24 56998.45 88888.00 2016-06-10 18:21:19.911 162 11354.22 5.18 56998.41 88888.00 2016-06-10 18:21:20.411 162 11354.18 5.23 56998.42 88888.00 2016-06-10 18:21:20.911 162 11354.14 5.65 56998.44 88888.00 2016-06-10 18:21:21.411 162 11354.08 5.81 56998.44 88888.00 2016-06-10 18:21:21.911 162 11354.05 5.40 56998.42 88888.00 2016-06-10 18:21:22.411 162 11354.07 5.19 56998.38 88888.00 2016-06-10 18:21:22.911 162 11354.02 5.43 56998.36 88888.00 2016-06-10 18:21:23.411 162 11354.00 5.37 56998.38 88888.00 2016-06-10 18:21:23.911 162 11353.93 5.22 56998.37 88888.00 2016-06-10 18:21:24.411 162 11353.90 5.21 56998.36 88888.00 2016-06-10 18:21:24.911 162 11353.90 5.16 56998.32 88888.00 2016-06-10 18:21:25.411 162 11353.91 5.12 56998.28 88888.00 2016-06-10 18:21:25.911 162 11353.88 5.15 56998.31 88888.00 2016-06-10 18:21:26.411 162 11353.90 5.17 56998.30 88888.00 2016-06-10 18:21:26.911 162 11353.87 5.21 56998.21 88888.00 2016-06-10 18:21:27.411 162 11353.76 5.21 56998.19 88888.00 2016-06-10 18:21:27.911 162 11353.78 5.17 56998.24 88888.00 2016-06-10 18:21:28.411 162 11353.76 5.13 56998.19 88888.00 2016-06-10 18:21:28.911 162 11353.75 5.17 56998.13 88888.00 2016-06-10 18:21:29.411 162 11353.77 5.18 56998.12 88888.00 2016-06-10 18:21:29.911 162 11353.82 5.15 56998.10 88888.00 2016-06-10 18:21:30.411 162 11353.75 5.15 56998.03 88888.00 2016-06-10 18:21:30.911 162 11353.74 5.44 56998.02 88888.00 2016-06-10 18:21:31.411 162 11353.73 5.31 56997.99 88888.00 2016-06-10 18:21:31.911 162 11353.70 5.19 56998.02 88888.00 2016-06-10 18:21:32.411 162 11353.68 5.21 56997.98 88888.00 2016-06-10 18:21:32.911 162 11353.63 5.22 56997.97 88888.00 2016-06-10 18:21:33.411 162 11353.60 5.58 56997.98 88888.00 2016-06-10 18:21:33.911 162 11353.59 5.74 56997.98 88888.00 2016-06-10 18:21:34.411 162 11353.56 5.77 56997.92 88888.00 2016-06-10 18:21:34.911 162 11353.54 5.85 56997.89 88888.00 2016-06-10 18:21:35.411 162 11353.53 5.81 56997.85 88888.00 2016-06-10 18:21:35.911 162 11353.47 5.79 56997.87 88888.00 2016-06-10 18:21:36.411 162 11353.46 5.80 56997.93 88888.00 2016-06-10 18:21:36.911 162 11353.45 5.84 56997.91 88888.00 2016-06-10 18:21:37.411 162 11353.47 5.60 56997.86 88888.00 2016-06-10 18:21:37.911 162 11353.40 5.29 56997.90 88888.00 2016-06-10 18:21:38.411 162 11353.38 5.25 56997.90 88888.00 2016-06-10 18:21:38.911 162 11353.43 5.28 56997.85 88888.00 2016-06-10 18:21:39.411 162 11353.39 5.30 56997.81 88888.00 2016-06-10 18:21:39.911 162 11353.36 5.33 56997.78 88888.00 2016-06-10 18:21:40.411 162 11353.38 5.29 56997.80 88888.00 2016-06-10 18:21:40.911 162 11353.34 5.26 56997.86 88888.00 2016-06-10 18:21:41.411 162 11353.36 5.28 56997.80 88888.00 2016-06-10 18:21:41.911 162 11353.36 5.26 56997.74 88888.00 2016-06-10 18:21:42.411 162 11353.34 5.26 56997.74 88888.00 2016-06-10 18:21:42.911 162 11353.29 5.30 56997.73 88888.00 2016-06-10 18:21:43.411 162 11353.28 5.35 56997.72 88888.00 2016-06-10 18:21:43.911 162 11353.28 5.36 56997.64 88888.00 2016-06-10 18:21:44.411 162 11353.26 5.64 56997.61 88888.00 2016-06-10 18:21:44.911 162 11353.19 5.42 56997.59 88888.00 2016-06-10 18:21:45.411 162 11353.22 5.37 56997.55 88888.00 2016-06-10 18:21:45.911 162 11353.21 5.40 56997.49 88888.00 2016-06-10 18:21:46.411 162 11353.12 5.42 56997.41 88888.00 2016-06-10 18:21:46.911 162 11353.13 5.42 56997.45 88888.00 2016-06-10 18:21:47.411 162 11353.15 5.39 56997.46 88888.00 2016-06-10 18:21:47.911 162 11353.13 5.46 56997.40 88888.00 2016-06-10 18:21:48.411 162 11353.08 5.47 56997.38 88888.00 2016-06-10 18:21:48.911 162 11353.08 5.49 56997.39 88888.00 2016-06-10 18:21:49.411 162 11353.10 5.46 56997.32 88888.00 2016-06-10 18:21:49.911 162 11353.00 5.45 56997.34 88888.00 2016-06-10 18:21:50.411 162 11352.97 5.44 56997.34 88888.00 2016-06-10 18:21:50.911 162 11352.99 5.44 56997.34 88888.00 2016-06-10 18:21:51.411 162 11353.00 5.46 56997.33 88888.00 2016-06-10 18:21:51.911 162 11353.00 5.47 56997.34 88888.00 2016-06-10 18:21:52.411 162 11353.01 5.49 56997.27 88888.00 2016-06-10 18:21:52.911 162 11352.98 5.65 56997.23 88888.00 2016-06-10 18:21:53.411 162 11352.93 5.60 56997.25 88888.00 2016-06-10 18:21:53.911 162 11352.99 5.43 56997.22 88888.00 2016-06-10 18:21:54.411 162 11352.96 5.42 56997.14 88888.00 2016-06-10 18:21:54.911 162 11352.91 5.44 56997.16 88888.00 2016-06-10 18:21:55.411 162 11352.85 5.44 56997.14 88888.00 2016-06-10 18:21:55.911 162 11352.90 5.44 56997.14 88888.00 2016-06-10 18:21:56.411 162 11352.94 5.47 56997.10 88888.00 2016-06-10 18:21:56.911 162 11352.91 5.49 56997.08 88888.00 2016-06-10 18:21:57.411 162 11352.91 5.46 56997.07 88888.00 2016-06-10 18:21:57.911 162 11352.96 5.44 56997.06 88888.00 2016-06-10 18:21:58.411 162 11352.91 5.49 56997.02 88888.00 2016-06-10 18:21:58.911 162 11352.91 5.46 56997.07 88888.00 2016-06-10 18:21:59.411 162 11352.94 5.43 56997.04 88888.00 2016-06-10 18:21:59.911 162 11352.96 5.64 56996.97 88888.00 2016-06-10 18:22:00.411 162 11352.92 5.98 56996.98 88888.00 2016-06-10 18:22:00.911 162 11352.96 5.79 56996.97 88888.00 2016-06-10 18:22:01.411 162 11352.97 5.53 56996.95 88888.00 2016-06-10 18:22:01.911 162 11352.96 5.52 56996.85 88888.00 2016-06-10 18:22:02.411 162 11353.00 5.50 56996.81 88888.00 2016-06-10 18:22:02.911 162 11353.00 5.49 56996.80 88888.00 2016-06-10 18:22:03.411 162 11352.93 5.46 56996.82 88888.00 2016-06-10 18:22:03.911 162 11352.86 5.45 56996.76 88888.00 2016-06-10 18:22:04.411 162 11352.89 5.45 56996.64 88888.00 2016-06-10 18:22:04.911 162 11352.91 5.44 56996.63 88888.00 2016-06-10 18:22:05.411 162 11353.00 5.40 56996.63 88888.00 2016-06-10 18:22:05.911 162 11353.05 5.38 56996.62 88888.00 2016-06-10 18:22:06.411 162 11353.07 5.39 56996.58 88888.00 2016-06-10 18:22:06.911 162 11353.03 5.40 56996.55 88888.00 2016-06-10 18:22:07.411 162 11353.04 5.39 56996.53 88888.00 2016-06-10 18:22:07.911 162 11353.03 5.39 56996.57 88888.00 2016-06-10 18:22:08.411 162 11353.08 5.38 56996.57 88888.00 2016-06-10 18:22:08.911 162 11353.10 5.40 56996.46 88888.00 2016-06-10 18:22:09.411 162 11353.10 5.44 56996.45 88888.00 2016-06-10 18:22:09.911 162 11353.14 5.43 56996.50 88888.00 2016-06-10 18:22:10.411 162 11353.11 5.46 56996.46 88888.00 2016-06-10 18:22:10.911 162 11353.12 5.44 56996.43 88888.00 2016-06-10 18:22:11.411 162 11353.13 5.42 56996.39 88888.00 2016-06-10 18:22:11.911 162 11353.10 5.43 56996.35 88888.00 2016-06-10 18:22:12.411 162 11353.10 5.50 56996.33 88888.00 2016-06-10 18:22:12.911 162 11353.15 5.86 56996.30 88888.00 2016-06-10 18:22:13.411 162 11353.18 5.93 56996.26 88888.00 2016-06-10 18:22:13.911 162 11353.18 5.93 56996.22 88888.00 2016-06-10 18:22:14.411 162 11353.20 5.91 56996.24 88888.00 2016-06-10 18:22:14.911 162 11353.27 5.96 56996.25 88888.00 2016-06-10 18:22:15.411 162 11353.27 5.93 56996.24 88888.00 2016-06-10 18:22:15.911 162 11353.26 5.92 56996.19 88888.00 2016-06-10 18:22:16.411 162 11353.21 5.97 56996.22 88888.00 2016-06-10 18:22:16.911 162 11353.18 5.99 56996.23 88888.00 2016-06-10 18:22:17.411 162 11353.20 5.96 56996.17 88888.00 2016-06-10 18:22:17.911 162 11353.22 5.89 56996.12 88888.00 2016-06-10 18:22:18.411 162 11353.20 5.86 56996.14 88888.00 2016-06-10 18:22:18.911 162 11353.19 5.89 56996.18 88888.00 2016-06-10 18:22:19.411 162 11353.19 5.94 56996.14 88888.00 2016-06-10 18:22:19.911 162 11353.21 5.96 56996.10 88888.00 2016-06-10 18:22:20.411 162 11353.26 5.89 56996.12 88888.00 2016-06-10 18:22:20.911 162 11353.19 5.80 56996.10 88888.00 2016-06-10 18:22:21.411 162 11353.13 5.83 56996.08 88888.00 2016-06-10 18:22:21.911 162 11353.18 5.85 56996.06 88888.00 2016-06-10 18:22:22.411 162 11353.18 5.81 56996.00 88888.00 2016-06-10 18:22:22.911 162 11353.14 5.81 56996.03 88888.00 2016-06-10 18:22:23.411 162 11353.18 5.83 56996.08 88888.00 2016-06-10 18:22:23.911 162 11353.19 5.87 56996.10 88888.00 2016-06-10 18:22:24.411 162 11353.14 5.86 56996.07 88888.00 2016-06-10 18:22:24.911 162 11353.10 5.94 56996.05 88888.00 2016-06-10 18:22:25.411 162 11353.10 5.99 56996.04 88888.00 2016-06-10 18:22:25.911 162 11353.08 5.96 56996.06 88888.00 2016-06-10 18:22:26.411 162 11353.04 5.91 56996.07 88888.00 2016-06-10 18:22:26.911 162 11353.03 5.84 56996.10 88888.00 2016-06-10 18:22:27.411 162 11353.03 5.80 56996.06 88888.00 2016-06-10 18:22:27.911 162 11352.98 5.78 56996.10 88888.00 2016-06-10 18:22:28.411 162 11353.00 5.79 56996.08 88888.00 2016-06-10 18:22:28.911 162 11353.00 5.77 56996.06 88888.00 2016-06-10 18:22:29.411 162 11352.96 5.79 56996.01 88888.00 2016-06-10 18:22:29.911 162 11352.96 5.80 56996.05 88888.00 2016-06-10 18:22:30.411 162 11352.97 5.81 56996.11 88888.00 2016-06-10 18:22:30.911 162 11352.94 5.81 56996.12 88888.00 2016-06-10 18:22:31.411 162 11352.85 5.73 56996.07 88888.00 2016-06-10 18:22:31.911 162 11352.79 5.76 56996.00 88888.00 2016-06-10 18:22:32.411 162 11352.89 5.76 56995.99 88888.00 2016-06-10 18:22:32.911 162 11352.86 5.77 56996.04 88888.00 2016-06-10 18:22:33.412 162 11352.79 5.87 56996.05 88888.00 2016-06-10 18:22:33.912 162 11352.83 5.87 56996.00 88888.00 2016-06-10 18:22:34.412 162 11352.86 5.86 56996.00 88888.00 2016-06-10 18:22:34.912 162 11352.83 5.86 56996.01 88888.00 2016-06-10 18:22:35.412 162 11352.82 5.86 56996.04 88888.00 2016-06-10 18:22:35.912 162 11352.83 5.81 56996.03 88888.00 2016-06-10 18:22:36.412 162 11352.82 5.72 56996.10 88888.00 2016-06-10 18:22:36.912 162 11352.83 5.70 56996.16 88888.00 2016-06-10 18:22:37.412 162 11352.86 5.69 56996.16 88888.00 2016-06-10 18:22:37.912 162 11352.82 5.73 56996.16 88888.00 2016-06-10 18:22:38.412 162 11352.82 5.72 56996.20 88888.00 2016-06-10 18:22:38.912 162 11352.80 5.71 56996.24 88888.00 2016-06-10 18:22:39.412 162 11352.79 5.74 56996.19 88888.00 2016-06-10 18:22:39.912 162 11352.77 5.80 56996.14 88888.00 2016-06-10 18:22:40.412 162 11352.79 5.80 56996.20 88888.00 2016-06-10 18:22:40.912 162 11352.83 5.77 56996.23 88888.00 2016-06-10 18:22:41.412 162 11352.82 5.72 56996.23 88888.00 2016-06-10 18:22:41.912 162 11352.83 5.69 56996.24 88888.00 2016-06-10 18:22:42.412 162 11352.85 5.69 56996.31 88888.00 2016-06-10 18:22:42.912 162 11352.84 5.73 56996.43 88888.00 2016-06-10 18:22:43.412 162 11352.79 5.72 56996.37 88888.00 2016-06-10 18:22:43.912 162 11352.80 5.73 56996.38 88888.00 2016-06-10 18:22:44.412 162 11352.85 5.72 56996.44 88888.00 2016-06-10 18:22:44.912 162 11352.80 5.66 56996.52 88888.00 2016-06-10 18:22:45.412 162 11352.77 5.66 56996.51 88888.00 2016-06-10 18:22:45.912 162 11352.79 5.66 56996.44 88888.00 2016-06-10 18:22:46.412 162 11352.78 5.66 56996.51 88888.00 2016-06-10 18:22:46.912 162 11352.76 5.76 56996.56 88888.00 2016-06-10 18:22:47.412 162 11352.82 5.77 56996.61 88888.00 2016-06-10 18:22:47.912 162 11352.83 5.40 56996.56 88888.00 2016-06-10 18:22:48.412 162 11352.83 5.29 56996.57 88888.00 2016-06-10 18:22:48.912 162 11352.84 5.24 56996.63 88888.00 2016-06-10 18:22:49.412 162 11352.85 5.17 56996.63 88888.00 2016-06-10 18:22:49.912 162 11352.89 5.16 56996.57 88888.00 2016-06-10 18:22:50.412 162 11352.89 5.19 56996.62 88888.00 2016-06-10 18:22:50.912 162 11352.87 5.19 56996.68 88888.00 2016-06-10 18:22:51.412 162 11352.87 5.17 56996.71 88888.00 2016-06-10 18:22:51.912 162 11352.87 5.18 56996.71 88888.00 2016-06-10 18:22:52.412 162 11352.84 5.21 56996.69 88888.00 2016-06-10 18:22:52.912 162 11352.85 5.19 56996.71 88888.00 2016-06-10 18:22:53.412 162 11352.84 5.18 56996.82 88888.00 2016-06-10 18:22:53.912 162 11352.82 5.22 56996.82 88888.00 2016-06-10 18:22:54.412 162 11352.89 5.28 56996.81 88888.00 2016-06-10 18:22:54.912 162 11352.91 5.28 56996.84 88888.00 2016-06-10 18:22:55.412 162 11352.87 5.22 56996.94 88888.00 2016-06-10 18:22:55.912 162 11352.85 5.21 56996.95 88888.00 2016-06-10 18:22:56.412 162 11352.90 5.23 56996.88 88888.00 2016-06-10 18:22:56.912 162 11352.93 5.28 56996.85 88888.00 2016-06-10 18:22:57.412 162 11352.92 5.65 56996.95 88888.00 2016-06-10 18:22:57.912 162 11352.96 5.84 56997.02 88888.00 2016-06-10 18:22:58.412 162 11353.03 5.85 56996.97 88888.00 2016-06-10 18:22:58.912 162 11353.01 5.84 56996.97 88888.00 2016-06-10 18:22:59.412 162 11353.03 5.90 56997.08 88888.00 2016-06-10 18:22:59.912 162 11353.00 5.92 56997.19 88888.00 2016-06-10 18:23:00.412 162 11353.01 5.94 56997.20 88888.00 2016-06-10 18:23:00.912 162 11353.00 5.60 56997.14 88888.00 2016-06-10 18:23:01.412 162 11352.99 5.44 56997.15 88888.00 2016-06-10 18:23:01.912 162 11353.04 5.40 56997.22 88888.00 2016-06-10 18:23:02.412 162 11353.04 5.39 56997.25 88888.00 2016-06-10 18:23:02.912 162 11353.06 5.40 56997.28 88888.00 2016-06-10 18:23:03.412 162 11353.10 5.42 56997.28 88888.00 2016-06-10 18:23:03.912 162 11353.14 5.40 56997.35 88888.00 2016-06-10 18:23:04.412 162 11353.13 5.46 56997.40 88888.00 2016-06-10 18:23:04.912 162 11353.15 5.49 56997.38 88888.00 2016-06-10 18:23:05.412 162 11353.18 5.50 56997.38 88888.00 2016-06-10 18:23:05.912 162 11353.15 5.47 56997.44 88888.00 2016-06-10 18:23:06.412 162 11353.13 5.53 56997.49 88888.00 2016-06-10 18:23:06.912 162 11353.15 5.58 56997.52 88888.00 2016-06-10 18:23:07.412 162 11353.15 5.58 56997.48 88888.00 2016-06-10 18:23:07.912 162 11353.11 5.62 56997.48 88888.00 2016-06-10 18:23:08.412 162 11353.11 5.66 56997.55 88888.00 2016-06-10 18:23:08.912 162 11353.12 5.66 56997.58 88888.00 2016-06-10 18:23:09.412 162 11353.17 5.66 56997.53 88888.00 2016-06-10 18:23:09.912 162 11353.18 5.72 56997.49 88888.00 2016-06-10 18:23:10.412 162 11353.20 5.74 56997.46 88888.00 2016-06-10 18:23:10.912 162 11353.15 5.72 56997.52 88888.00 2016-06-10 18:23:11.412 162 11353.12 5.77 56997.54 88888.00 2016-06-10 18:23:11.912 162 11353.13 5.92 56997.51 88888.00 2016-06-10 18:23:12.412 162 11353.14 6.32 56997.52 88888.00 2016-06-10 18:23:12.912 162 11353.14 6.49 56997.59 88888.00 2016-06-10 18:23:13.412 162 11353.15 6.18 56997.61 88888.00 2016-06-10 18:23:13.912 162 11353.20 5.92 56997.51 88888.00 2016-06-10 18:23:14.412 162 11353.18 5.91 56997.57 88888.00 2016-06-10 18:23:14.912 162 11353.19 6.08 56997.67 88888.00 2016-06-10 18:23:15.412 162 11353.20 6.54 56997.65 88888.00 2016-06-10 18:23:15.912 162 11353.20 6.38 56997.62 88888.00 2016-06-10 18:23:16.412 162 11353.20 6.08 56997.67 88888.00 2016-06-10 18:23:16.912 162 11353.24 6.07 56997.75 88888.00 2016-06-10 18:23:17.412 162 11353.27 6.05 56997.75 88888.00 2016-06-10 18:23:17.912 162 11353.21 6.07 56997.77 88888.00 2016-06-10 18:23:18.412 162 11353.19 6.14 56997.80 88888.00 2016-06-10 18:23:18.912 162 11353.27 6.19 56997.80 88888.00 2016-06-10 18:23:19.412 162 11353.31 6.23 56997.84 88888.00 2016-06-10 18:23:19.912 162 11353.29 6.28 56997.89 88888.00 2016-06-10 18:23:20.412 162 11353.25 6.65 56997.92 88888.00 2016-06-10 18:23:20.912 162 11353.26 6.86 56997.98 88888.00 2016-06-10 18:23:21.412 162 11353.21 6.51 56998.03 88888.00 2016-06-10 18:23:21.912 162 11353.21 6.44 56998.10 88888.00 2016-06-10 18:23:22.412 162 11353.28 6.42 56998.16 88888.00 2016-06-10 18:23:22.912 162 11353.24 6.47 56998.18 88888.00 2016-06-10 18:23:23.412 162 11353.21 6.52 56998.23 88888.00 2016-06-10 18:23:23.912 162 11353.26 6.53 56998.30 88888.00 2016-06-10 18:23:24.412 162 11353.26 6.58 56998.35 88888.00 2016-06-10 18:23:24.912 162 11353.21 6.87 56998.37 88888.00 2016-06-10 18:23:25.412 162 11353.24 6.80 56998.39 88888.00 2016-06-10 18:23:25.912 162 11353.26 6.68 56998.45 88888.00 2016-06-10 18:23:26.412 162 11353.26 6.69 56998.54 88888.00 2016-06-10 18:23:26.912 162 11353.28 6.72 56998.60 88888.00 2016-06-10 18:23:27.412 162 11353.26 6.75 56998.63 88888.00 2016-06-10 18:23:27.912 162 11353.18 6.78 56998.66 88888.00 2016-06-10 18:23:28.412 162 11353.18 6.86 56998.73 88888.00 2016-06-10 18:23:28.912 162 11353.19 6.93 56998.80 88888.00 2016-06-10 18:23:29.412 162 11353.14 6.93 56998.86 88888.00 2016-06-10 18:23:29.912 162 11353.13 6.99 56998.86 88888.00 2016-06-10 18:23:30.412 162 11353.15 7.46 56998.90 88888.00 2016-06-10 18:23:30.912 162 11353.20 7.61 56998.90 88888.00 2016-06-10 18:23:31.412 162 11353.20 7.66 56998.95 88888.00 2016-06-10 18:23:31.912 162 11353.15 7.69 56999.01 88888.00 2016-06-10 18:23:32.412 162 11353.13 7.67 56999.06 88888.00 2016-06-10 18:23:32.912 162 11353.19 7.69 56999.12 88888.00 2016-06-10 18:23:33.412 162 11353.14 7.71 56999.16 88888.00 2016-06-10 18:23:33.912 162 11353.11 7.76 56999.22 88888.00 2016-06-10 18:23:34.412 162 11353.17 7.76 56999.22 88888.00 2016-06-10 18:23:34.912 162 11353.20 7.71 56999.22 88888.00 2016-06-10 18:23:35.412 162 11353.17 7.69 56999.32 88888.00 2016-06-10 18:23:35.912 162 11353.15 7.73 56999.47 88888.00 2016-06-10 18:23:36.412 162 11353.15 7.80 56999.50 88888.00 2016-06-10 18:23:36.912 162 11353.12 7.82 56999.50 88888.00 2016-06-10 18:23:37.412 162 11353.19 7.88 56999.56 88888.00 2016-06-10 18:23:37.912 162 11353.25 7.70 56999.65 88888.00 2016-06-10 18:23:38.412 162 11353.20 7.63 56999.64 88888.00 2016-06-10 18:23:38.912 162 11353.14 7.60 56999.65 88888.00 2016-06-10 18:23:39.412 162 11353.17 7.58 56999.72 88888.00 2016-06-10 18:23:39.912 162 11353.20 7.62 56999.77 88888.00 2016-06-10 18:23:40.412 162 11353.20 7.66 56999.78 88888.00 2016-06-10 18:23:40.912 162 11353.22 7.75 56999.82 88888.00 2016-06-10 18:23:41.412 162 11353.21 7.78 56999.95 88888.00 2016-06-10 18:23:41.912 162 11353.20 7.77 57000.02 88888.00 2016-06-10 18:23:42.412 162 11353.20 7.81 57000.02 88888.00 2016-06-10 18:23:42.912 162 11353.24 7.84 57000.06 88888.00 2016-06-10 18:23:43.412 162 11353.26 7.88 57000.10 88888.00 2016-06-10 18:23:43.912 162 11353.22 7.91 57000.18 88888.00 2016-06-10 18:23:44.412 162 11353.24 7.97 57000.23 88888.00 2016-06-10 18:23:44.912 162 11353.29 8.01 57000.24 88888.00 2016-06-10 18:23:45.412 162 11353.28 8.07 57000.30 88888.00 2016-06-10 18:23:45.912 162 11353.27 8.08 57000.37 88888.00 2016-06-10 18:23:46.412 162 11353.32 8.10 57000.42 88888.00 2016-06-10 18:23:46.912 162 11353.33 8.15 57000.40 88888.00 2016-06-10 18:23:47.412 162 11353.25 8.17 57000.44 88888.00 2016-06-10 18:23:47.912 162 11353.26 8.21 57000.54 88888.00 2016-06-10 18:23:48.412 162 11353.27 8.25 57000.51 88888.00 2016-06-10 18:23:48.912 162 11353.25 8.31 57000.53 88888.00 2016-06-10 18:23:49.412 162 11353.29 8.34 57000.57 88888.00 2016-06-10 18:23:49.912 162 11353.34 8.35 57000.61 88888.00 2016-06-10 18:23:50.412 162 11353.38 8.38 57000.61 88888.00 2016-06-10 18:23:50.912 162 11353.34 8.34 57000.62 88888.00 2016-06-10 18:23:51.412 162 11353.33 8.34 57000.67 88888.00 2016-06-10 18:23:51.912 162 11353.36 8.38 57000.72 88888.00 2016-06-10 18:23:52.412 162 11353.34 8.36 57000.75 88888.00 2016-06-10 18:23:52.912 162 11353.35 8.43 57000.76 88888.00 2016-06-10 18:23:53.412 162 11353.40 8.46 57000.75 88888.00 2016-06-10 18:23:53.912 162 11353.40 8.48 57000.76 88888.00 2016-06-10 18:23:54.412 162 11353.35 8.48 57000.81 88888.00 2016-06-10 18:23:54.912 162 11353.40 8.52 57000.79 88888.00 2016-06-10 18:23:55.412 162 11353.47 8.56 57000.76 88888.00 2016-06-10 18:23:55.912 162 11353.41 8.56 57000.78 88888.00 2016-06-10 18:23:56.412 162 11353.41 8.58 57000.82 88888.00 2016-06-10 18:23:56.912 162 11353.48 8.62 57000.80 88888.00 2016-06-10 18:23:57.412 162 11353.50 8.62 57000.75 88888.00 2016-06-10 18:23:57.912 162 11353.53 8.66 57000.79 88888.00 2016-06-10 18:23:58.412 162 11353.55 8.70 57000.83 88888.00 2016-06-10 18:23:58.912 162 11353.61 8.69 57000.82 88888.00 2016-06-10 18:23:59.412 162 11353.62 8.85 57000.79 88888.00 2016-06-10 18:23:59.912 162 11353.66 8.82 57000.82 88888.00 2016-06-10 18:24:00.412 162 11353.66 8.77 57000.87 88888.00 2016-06-10 18:24:00.912 162 11353.70 8.72 57000.87 88888.00 2016-06-10 18:24:01.412 162 11353.69 8.75 57000.91 88888.00 2016-06-10 18:24:01.912 162 11353.71 8.77 57000.94 88888.00 2016-06-10 18:24:02.412 162 11353.76 8.76 57000.94 88888.00 2016-06-10 18:24:02.912 162 11353.78 8.77 57000.94 88888.00 2016-06-10 18:24:03.412 162 11353.82 8.80 57000.88 88888.00 2016-06-10 18:24:03.912 162 11353.84 8.83 57000.93 88888.00 2016-06-10 18:24:04.412 162 11353.84 8.84 57000.94 88888.00 2016-06-10 18:24:04.912 162 11353.84 8.86 57000.92 88888.00 2016-06-10 18:24:05.412 162 11353.91 8.92 57000.88 88888.00 2016-06-10 18:24:05.912 162 11353.88 8.89 57000.92 88888.00 2016-06-10 18:24:06.412 162 11353.85 8.84 57000.92 88888.00 2016-06-10 18:24:06.912 162 11353.87 8.86 57000.87 88888.00 2016-06-10 18:24:07.412 162 11353.95 8.87 57000.83 88888.00 2016-06-10 18:24:07.912 162 11353.96 8.87 57000.83 88888.00 2016-06-10 18:24:08.412 162 11353.93 8.87 57000.85 88888.00 2016-06-10 18:24:08.912 162 11353.96 8.86 57000.80 88888.00 2016-06-10 18:24:09.412 162 11354.01 8.87 57000.79 88888.00 2016-06-10 18:24:09.912 162 11354.00 8.86 57000.74 88888.00 2016-06-10 18:24:10.412 162 11354.05 8.90 57000.73 88888.00 2016-06-10 18:24:10.912 162 11354.08 8.92 57000.72 88888.00 2016-06-10 18:24:11.412 162 11354.03 8.94 57000.72 88888.00 2016-06-10 18:24:11.912 162 11354.07 8.86 57000.72 88888.00 2016-06-10 18:24:12.412 162 11354.16 8.86 57000.68 88888.00 2016-06-10 18:24:12.912 162 11354.14 8.85 57000.61 88888.00 2016-06-10 18:24:13.412 162 11354.15 8.83 57000.63 88888.00 2016-06-10 18:24:13.912 162 11354.16 9.00 57000.61 88888.00 2016-06-10 18:24:14.412 162 11354.22 9.37 57000.50 88888.00 2016-06-10 18:24:14.912 162 11354.19 9.09 57000.46 88888.00 2016-06-10 18:24:15.412 162 11354.21 8.86 57000.40 88888.00 2016-06-10 18:24:15.912 162 11354.26 8.87 57000.36 88888.00 2016-06-10 18:24:16.412 162 11354.28 8.86 57000.33 88888.00 2016-06-10 18:24:16.912 162 11354.24 8.84 57000.28 88888.00 2016-06-10 18:24:17.412 162 11354.30 8.83 57000.24 88888.00 2016-06-10 18:24:17.912 162 11354.38 8.84 57000.23 88888.00 2016-06-10 18:24:18.412 162 11354.32 8.83 57000.17 88888.00 2016-06-10 18:24:18.912 162 11354.36 8.79 57000.06 88888.00 2016-06-10 18:24:19.412 162 11354.40 8.77 57000.03 88888.00 2016-06-10 18:24:19.912 162 11354.38 8.73 57000.03 88888.00 2016-06-10 18:24:20.412 162 11354.37 8.77 56999.97 88888.00 2016-06-10 18:24:20.912 162 11354.42 8.75 56999.83 88888.00 2016-06-10 18:24:21.412 162 11354.40 8.76 56999.78 88888.00 2016-06-10 18:24:21.912 162 11354.38 8.77 56999.77 88888.00 2016-06-10 18:24:22.412 162 11354.46 8.75 56999.72 88888.00 2016-06-10 18:24:22.912 162 11354.51 8.73 56999.59 88888.00 2016-06-10 18:24:23.412 162 11354.52 8.69 56999.51 88888.00 2016-06-10 18:24:23.912 162 11354.52 8.65 56999.41 88888.00 2016-06-10 18:24:24.412 162 11354.59 8.90 56999.38 88888.00 2016-06-10 18:24:24.912 162 11354.57 9.17 56999.34 88888.00 2016-06-10 18:24:25.412 162 11354.58 8.82 56999.29 88888.00 2016-06-10 18:24:25.912 162 11354.64 8.59 56999.22 88888.00 2016-06-10 18:24:26.412 162 11354.70 8.60 56999.16 88888.00 2016-06-10 18:24:26.912 162 11354.68 8.64 56999.14 88888.00 2016-06-10 18:24:27.412 162 11354.72 8.65 56999.05 88888.00 2016-06-10 18:24:27.912 162 11354.77 8.59 56998.99 88888.00 2016-06-10 18:24:28.412 162 11354.71 8.56 56998.96 88888.00 2016-06-10 18:24:28.912 162 11354.72 8.53 56998.83 88888.00 2016-06-10 18:24:29.412 162 11354.77 8.51 56998.73 88888.00 2016-06-10 18:24:29.912 162 11354.81 8.50 56998.67 88888.00 2016-06-10 18:24:30.412 162 11354.77 8.49 56998.66 88888.00 2016-06-10 18:24:30.912 162 11354.75 8.45 56998.63 88888.00 2016-06-10 18:24:31.412 162 11354.79 8.46 56998.56 88888.00 2016-06-10 18:24:31.912 162 11354.81 8.44 56998.51 88888.00 2016-06-10 18:24:32.412 162 11354.82 8.44 56998.44 88888.00 2016-06-10 18:24:32.912 162 11354.84 8.48 56998.43 88888.00 2016-06-10 18:24:33.412 162 11354.88 8.42 56998.37 88888.00 2016-06-10 18:24:33.912 162 11354.85 8.42 56998.26 88888.00 2016-06-10 18:24:34.412 162 11354.85 8.41 56998.21 88888.00 2016-06-10 18:24:34.912 162 11354.82 8.43 56998.16 88888.00 2016-06-10 18:24:35.412 162 11354.84 8.37 56998.11 88888.00 2016-06-10 18:24:35.912 162 11354.94 8.39 56998.12 88888.00 2016-06-10 18:24:36.412 162 11354.98 8.39 56998.10 88888.00 2016-06-10 18:24:36.912 162 11354.98 8.80 56998.17 88888.00 2016-06-10 18:24:37.412 162 11354.96 8.70 56998.09 88888.00 2016-06-10 18:24:37.912 162 11354.96 8.36 56997.99 88888.00 2016-06-10 18:24:38.412 162 11354.99 8.29 56997.99 88888.00 2016-06-10 18:24:38.912 162 11354.96 8.30 56997.94 88888.00 2016-06-10 18:24:39.412 162 11354.98 8.30 56997.90 88888.00 2016-06-10 18:24:39.912 162 11355.06 8.24 56997.87 88888.00 2016-06-10 18:24:40.412 162 11355.06 8.24 56997.89 88888.00 2016-06-10 18:24:40.912 162 11355.07 8.29 56997.87 88888.00 2016-06-10 18:24:41.412 162 11355.08 8.25 56997.87 88888.00 2016-06-10 18:24:41.912 162 11355.09 8.36 56997.89 88888.00 2016-06-10 18:24:42.412 162 11355.07 8.31 56997.84 88888.00 2016-06-10 18:24:42.912 162 11355.13 8.19 56997.85 88888.00 2016-06-10 18:24:43.412 162 11355.19 8.16 56997.80 88888.00 2016-06-10 18:24:43.912 162 11355.20 8.28 56997.78 88888.00 2016-06-10 18:24:44.412 162 11355.19 8.16 56997.73 88888.00 2016-06-10 18:24:44.912 162 11355.24 8.04 56997.70 88888.00 2016-06-10 18:24:45.412 162 11355.32 8.03 56997.67 88888.00 2016-06-10 18:24:45.912 162 11355.28 8.03 56997.65 88888.00 2016-06-10 18:24:46.412 162 11355.26 8.07 56997.61 88888.00 2016-06-10 18:24:46.912 162 11355.30 8.12 56997.55 88888.00 2016-06-10 18:24:47.412 162 11355.35 8.14 56997.53 88888.00 2016-06-10 18:24:47.912 162 11355.33 7.94 56997.54 88888.00 2016-06-10 18:24:48.412 162 11355.39 7.87 56997.53 88888.00 2016-06-10 18:24:48.912 162 11355.43 7.84 56997.52 88888.00 2016-06-10 18:24:49.412 162 11355.50 7.85 56997.51 88888.00 2016-06-10 18:24:49.912 162 11355.49 7.84 56997.42 88888.00 2016-06-10 18:24:50.412 162 11355.48 7.85 56997.39 88888.00 2016-06-10 18:24:50.912 162 11355.50 7.84 56997.36 88888.00 2016-06-10 18:24:51.412 162 11355.50 7.82 56997.34 88888.00 2016-06-10 18:24:51.912 162 11355.57 7.76 56997.39 88888.00 2016-06-10 18:24:52.412 162 11355.58 7.70 56997.38 88888.00 2016-06-10 18:24:52.912 162 11355.61 7.68 56997.33 88888.00 2016-06-10 18:24:53.413 162 11355.62 7.62 56997.30 88888.00 2016-06-10 18:24:53.913 162 11355.65 7.58 56997.33 88888.00 2016-06-10 18:24:54.413 162 11355.65 7.56 56997.27 88888.00 2016-06-10 18:24:54.913 162 11355.69 7.55 56997.22 88888.00 2016-06-10 18:24:55.413 162 11355.76 7.49 56997.16 88888.00 2016-06-10 18:24:55.913 162 11355.79 7.54 56997.12 88888.00 2016-06-10 18:24:56.413 162 11355.75 7.94 56997.10 88888.00 2016-06-10 18:24:56.913 162 11355.78 8.00 56997.04 88888.00 2016-06-10 18:24:57.413 162 11355.83 7.89 56997.01 88888.00 2016-06-10 18:24:57.913 162 11355.84 7.88 56997.01 88888.00 2016-06-10 18:24:58.413 162 11355.89 7.87 56996.97 88888.00 2016-06-10 18:24:58.913 162 11355.96 7.83 56996.90 88888.00 2016-06-10 18:24:59.413 162 11355.98 7.82 56996.90 88888.00 2016-06-10 18:24:59.913 162 11355.96 7.81 56996.93 88888.00 2016-06-10 18:25:00.413 162 11355.95 7.77 56996.88 88888.00 2016-06-10 18:25:00.913 162 11355.95 7.75 56996.77 88888.00 2016-06-10 18:25:01.413 162 11355.92 7.73 56996.75 88888.00 2016-06-10 18:25:01.913 162 11355.93 7.73 56996.71 88888.00 2016-06-10 18:25:02.413 162 11356.00 7.69 56996.72 88888.00 2016-06-10 18:25:02.913 162 11355.97 7.69 56996.68 88888.00 2016-06-10 18:25:03.413 162 11355.99 7.67 56996.63 88888.00 2016-06-10 18:25:03.913 162 11356.06 7.60 56996.65 88888.00 2016-06-10 18:25:04.413 162 11356.11 7.51 56996.64 88888.00 2016-06-10 18:25:04.913 162 11356.11 7.44 56996.57 88888.00 2016-06-10 18:25:05.413 162 11356.14 7.41 56996.52 88888.00 2016-06-10 18:25:05.913 162 11356.14 7.42 56996.49 88888.00 2016-06-10 18:25:06.413 162 11356.13 7.35 56996.46 88888.00 2016-06-10 18:25:06.913 162 11356.17 7.32 56996.44 88888.00 2016-06-10 18:25:07.413 162 11356.12 7.30 56996.44 88888.00 2016-06-10 18:25:07.913 162 11356.17 7.37 56996.38 88888.00 2016-06-10 18:25:08.413 162 11356.17 7.41 56996.36 88888.00 2016-06-10 18:25:08.913 162 11356.17 7.40 56996.35 88888.00 2016-06-10 18:25:09.413 162 11356.19 7.40 56996.32 88888.00 2016-06-10 18:25:09.913 162 11356.17 7.40 56996.29 88888.00 2016-06-10 18:25:10.413 162 11356.20 7.36 56996.31 88888.00 2016-06-10 18:25:10.913 162 11356.24 7.34 56996.29 88888.00 2016-06-10 18:25:11.413 162 11356.25 7.29 56996.26 88888.00 2016-06-10 18:25:11.913 162 11356.24 7.26 56996.25 88888.00 2016-06-10 18:25:12.413 162 11356.26 7.25 56996.16 88888.00 2016-06-10 18:25:12.913 162 11356.33 7.27 56996.13 88888.00 2016-06-10 18:25:13.413 162 11356.35 7.10 56996.14 88888.00 2016-06-10 18:25:13.913 162 11356.33 7.15 56996.13 88888.00 2016-06-10 18:25:14.413 162 11356.39 7.16 56996.12 88888.00 2016-06-10 18:25:14.913 162 11356.38 7.14 56996.07 88888.00 2016-06-10 18:25:15.413 162 11356.39 7.14 56995.99 88888.00 2016-06-10 18:25:15.913 162 11356.38 7.12 56996.04 88888.00 2016-06-10 18:25:16.413 162 11356.44 7.08 56996.06 88888.00 2016-06-10 18:25:16.913 162 11356.46 7.02 56996.06 88888.00 2016-06-10 18:25:17.413 162 11356.41 7.00 56996.04 88888.00 2016-06-10 18:25:17.913 162 11356.46 7.03 56996.07 88888.00 2016-06-10 18:25:18.413 162 11356.47 7.00 56996.07 88888.00 2016-06-10 18:25:18.913 162 11356.47 6.93 56996.07 88888.00 2016-06-10 18:25:19.413 162 11356.54 6.95 56996.14 88888.00 2016-06-10 18:25:19.913 162 11356.52 6.95 56996.17 88888.00 2016-06-10 18:25:20.413 162 11356.49 6.92 56996.13 88888.00 2016-06-10 18:25:20.913 162 11356.47 6.86 56996.11 88888.00 2016-06-10 18:25:21.413 162 11356.49 6.82 56996.17 88888.00 2016-06-10 18:25:21.913 162 11356.51 6.82 56996.23 88888.00 2016-06-10 18:25:22.413 162 11356.46 6.80 56996.19 88888.00 2016-06-10 18:25:22.913 162 11356.48 6.75 56996.17 88888.00 2016-06-10 18:25:23.413 162 11356.55 6.72 56996.12 88888.00 2016-06-10 18:25:23.913 162 11356.52 6.69 56996.14 88888.00 2016-06-10 18:25:24.413 162 11356.51 6.72 56996.20 88888.00 2016-06-10 18:25:24.913 162 11356.52 6.69 56996.19 88888.00 2016-06-10 18:25:25.413 162 11356.54 6.69 56996.24 88888.00 2016-06-10 18:25:25.913 162 11356.54 6.66 56996.16 88888.00 2016-06-10 18:25:26.413 162 11356.55 6.65 56996.14 88888.00 2016-06-10 18:25:26.913 162 11356.56 6.66 56996.17 88888.00 2016-06-10 18:25:27.413 162 11356.55 6.65 56996.17 88888.00 2016-06-10 18:25:27.913 162 11356.54 6.62 56996.20 88888.00 2016-06-10 18:25:28.413 162 11356.54 6.59 56996.23 88888.00 2016-06-10 18:25:28.913 162 11356.52 6.55 56996.24 88888.00 2016-06-10 18:25:29.413 162 11356.55 6.53 56996.23 88888.00 2016-06-10 18:25:29.913 162 11356.58 6.54 56996.19 88888.00 2016-06-10 18:25:30.413 162 11356.63 6.52 56996.14 88888.00 2016-06-10 18:25:30.913 162 11356.60 6.52 56996.17 88888.00 2016-06-10 18:25:31.413 162 11356.56 6.51 56996.18 88888.00 2016-06-10 18:25:31.913 162 11356.63 6.41 56996.17 88888.00 2016-06-10 18:25:32.413 162 11356.66 6.26 56996.16 88888.00 2016-06-10 18:25:32.913 162 11356.65 6.33 56996.19 88888.00 2016-06-10 18:25:33.413 162 11356.65 6.38 56996.24 88888.00 2016-06-10 18:25:33.913 162 11356.72 6.37 56996.18 88888.00 2016-06-10 18:25:34.413 162 11356.69 6.37 56996.14 88888.00 2016-06-10 18:25:34.913 162 11356.68 6.32 56996.13 88888.00 2016-06-10 18:25:35.413 162 11356.74 6.24 56996.11 88888.00 2016-06-10 18:25:35.913 162 11356.72 6.31 56996.11 88888.00 2016-06-10 18:25:36.413 162 11356.72 6.33 56996.07 88888.00 2016-06-10 18:25:36.913 162 11356.72 6.28 56995.99 88888.00 2016-06-10 18:25:37.413 162 11356.74 6.27 56995.97 88888.00 2016-06-10 18:25:37.913 162 11356.69 6.28 56995.94 88888.00 2016-06-10 18:25:38.413 162 11356.69 6.26 56995.93 88888.00 2016-06-10 18:25:38.913 162 11356.72 6.19 56995.94 88888.00 2016-06-10 18:25:39.413 162 11356.65 6.17 56995.95 88888.00 2016-06-10 18:25:39.913 162 11356.61 6.11 56995.94 88888.00 2016-06-10 18:25:40.413 162 11356.67 6.01 56995.87 88888.00 2016-06-10 18:25:40.913 162 11356.66 5.90 56995.85 88888.00 2016-06-10 18:25:41.413 162 11356.66 5.90 56995.87 88888.00 2016-06-10 18:25:41.913 162 11356.71 5.96 56995.97 88888.00 2016-06-10 18:25:42.413 162 11356.78 5.96 56995.98 88888.00 2016-06-10 18:25:42.913 162 11356.83 5.97 56995.92 88888.00 2016-06-10 18:25:43.413 162 11356.95 5.91 56995.94 88888.00 2016-06-10 18:25:43.913 162 11357.00 5.90 56995.93 88888.00 2016-06-10 18:25:44.413 162 11357.01 5.92 56995.90 88888.00 2016-06-10 18:25:44.913 162 11356.94 5.92 56995.91 88888.00 2016-06-10 18:25:45.413 162 11356.96 5.91 56995.95 88888.00 2016-06-10 18:25:45.913 162 11356.99 5.84 56995.92 88888.00 2016-06-10 18:25:46.413 162 11356.95 5.52 56995.88 88888.00 2016-06-10 18:25:46.913 162 11356.96 5.35 56995.88 88888.00 2016-06-10 18:25:47.413 162 11357.01 5.36 56995.90 88888.00 2016-06-10 18:25:47.913 162 11357.01 5.49 56995.85 88888.00 2016-06-10 18:25:48.413 162 11356.94 5.78 56995.86 88888.00 2016-06-10 18:25:48.913 162 11356.96 5.84 56995.86 88888.00 2016-06-10 18:25:49.413 162 11357.00 5.89 56995.81 88888.00 2016-06-10 18:25:49.913 162 11357.03 5.89 56995.80 88888.00 2016-06-10 18:25:50.413 162 11357.02 5.78 56995.81 88888.00 2016-06-10 18:25:50.913 162 11357.09 5.76 56995.79 88888.00 2016-06-10 18:25:51.413 162 11357.14 5.73 56995.75 88888.00 2016-06-10 18:25:51.913 162 11357.01 5.76 56995.71 88888.00 2016-06-10 18:25:52.413 162 11356.89 5.77 56995.61 88888.00 2016-06-10 18:25:52.913 162 11356.90 5.79 56995.55 88888.00 2016-06-10 18:25:53.413 162 11356.86 5.90 56995.59 88888.00 2016-06-10 18:25:53.913 162 11356.87 5.92 56995.59 88888.00 2016-06-10 18:25:54.413 162 11356.93 5.79 56995.62 88888.00 2016-06-10 18:25:54.913 162 11356.90 5.73 56995.62 88888.00 2016-06-10 18:25:55.413 162 11356.87 5.77 56995.59 88888.00 2016-06-10 18:25:55.913 162 11356.92 5.78 56995.58 88888.00 2016-06-10 18:25:56.413 162 11356.93 5.76 56995.56 88888.00 2016-06-10 18:25:56.913 162 11356.87 5.77 56995.53 88888.00 2016-06-10 18:25:57.413 162 11356.89 5.79 56995.54 88888.00 2016-06-10 18:25:57.913 162 11356.90 5.81 56995.53 88888.00 2016-06-10 18:25:58.413 162 11356.87 5.81 56995.50 88888.00 2016-06-10 18:25:58.913 162 11356.82 5.57 56995.53 88888.00 2016-06-10 18:25:59.413 162 11356.86 5.38 56995.53 88888.00 2016-06-10 18:25:59.913 162 11356.83 5.29 56995.53 88888.00 2016-06-10 18:26:00.413 162 11356.80 5.37 56995.52 88888.00 2016-06-10 18:26:00.913 162 11356.78 5.74 56995.53 88888.00 2016-06-10 18:26:01.413 162 11356.80 5.45 56995.50 88888.00 2016-06-10 18:26:01.913 162 11356.80 5.30 56995.50 88888.00 2016-06-10 18:26:02.413 162 11356.73 5.30 56995.58 88888.00 2016-06-10 18:26:02.913 162 11356.71 5.32 56995.62 88888.00 2016-06-10 18:26:03.413 162 11356.71 5.32 56995.59 88888.00 2016-06-10 18:26:03.913 162 11356.68 5.30 56995.59 88888.00 2016-06-10 18:26:04.413 162 11356.72 5.24 56995.58 88888.00 2016-06-10 18:26:04.913 162 11356.74 5.19 56995.59 88888.00 2016-06-10 18:26:05.413 162 11356.74 5.16 56995.65 88888.00 2016-06-10 18:26:05.913 162 11356.71 5.18 56995.61 88888.00 2016-06-10 18:26:06.413 162 11356.75 5.23 56995.62 88888.00 2016-06-10 18:26:06.913 162 11356.73 5.21 56995.66 88888.00 2016-06-10 18:26:07.413 162 11356.63 5.19 56995.72 88888.00 2016-06-10 18:26:07.913 162 11356.62 5.21 56995.72 88888.00 2016-06-10 18:26:08.413 162 11356.65 5.21 56995.71 88888.00 2016-06-10 18:26:08.913 162 11356.59 5.15 56995.72 88888.00 2016-06-10 18:26:09.413 162 11356.56 5.12 56995.76 88888.00 2016-06-10 18:26:09.913 162 11356.56 5.10 56995.76 88888.00 2016-06-10 18:26:10.413 162 11356.58 5.08 56995.75 88888.00 2016-06-10 18:26:10.913 162 11356.53 5.10 56995.76 88888.00 2016-06-10 18:26:11.413 162 11356.55 5.09 56995.80 88888.00 2016-06-10 18:26:11.913 162 11356.54 5.02 56995.82 88888.00 2016-06-10 18:26:12.413 162 11356.49 5.05 56995.79 88888.00 2016-06-10 18:26:12.913 162 11356.48 5.05 56995.78 88888.00 2016-06-10 18:26:13.413 162 11356.49 5.05 56995.82 88888.00 2016-06-10 18:26:13.913 162 11356.45 4.99 56995.87 88888.00 2016-06-10 18:26:14.413 162 11356.45 4.99 56995.86 88888.00 2016-06-10 18:26:14.913 162 11356.48 5.02 56995.87 88888.00 2016-06-10 18:26:15.413 162 11356.49 5.02 56995.86 88888.00 2016-06-10 18:26:15.913 162 11356.49 5.03 56995.88 88888.00 2016-06-10 18:26:16.413 162 11356.47 5.05 56995.88 88888.00 2016-06-10 18:26:16.913 162 11356.47 5.06 56995.85 88888.00 2016-06-10 18:26:17.413 162 11356.44 5.05 56995.86 88888.00 2016-06-10 18:26:17.913 162 11356.40 4.99 56995.90 88888.00 2016-06-10 18:26:18.413 162 11356.38 5.21 56995.95 88888.00 2016-06-10 18:26:18.913 162 11356.39 5.50 56995.98 88888.00 2016-06-10 18:26:19.413 162 11356.37 5.58 56996.03 88888.00 2016-06-10 18:26:19.913 162 11356.34 5.58 56996.07 88888.00 2016-06-10 18:26:20.413 162 11356.38 5.56 56996.00 88888.00 2016-06-10 18:26:20.913 162 11356.44 5.57 56996.04 88888.00 2016-06-10 18:26:21.413 162 11356.51 5.57 56996.10 88888.00 2016-06-10 18:26:21.913 162 11356.54 5.60 56996.11 88888.00 2016-06-10 18:26:22.413 162 11356.58 5.55 56996.14 88888.00 2016-06-10 18:26:22.913 162 11356.53 5.55 56996.17 88888.00 2016-06-10 18:26:23.413 162 11356.53 5.52 56996.16 88888.00 2016-06-10 18:26:23.913 162 11356.52 5.52 56996.17 88888.00 2016-06-10 18:26:24.413 162 11356.51 5.53 56996.14 88888.00 2016-06-10 18:26:24.913 162 11356.48 5.52 56996.13 88888.00 2016-06-10 18:26:25.413 162 11356.53 5.53 56996.13 88888.00 2016-06-10 18:26:25.913 162 11356.58 5.57 56996.14 88888.00 2016-06-10 18:26:26.413 162 11356.56 5.55 56996.18 88888.00 2016-06-10 18:26:26.913 162 11356.58 5.50 56996.19 88888.00 2016-06-10 18:26:27.413 162 11356.59 5.51 56996.19 88888.00 2016-06-10 18:26:27.913 162 11356.54 5.53 56996.19 88888.00 2016-06-10 18:26:28.413 162 11356.53 5.50 56996.24 88888.00 2016-06-10 18:26:28.913 162 11356.51 5.52 56996.27 88888.00 2016-06-10 18:26:29.413 162 11356.53 5.56 56996.30 88888.00 2016-06-10 18:26:29.913 162 11356.54 5.57 56996.25 88888.00 2016-06-10 18:26:30.413 162 11356.52 5.57 56996.20 88888.00 2016-06-10 18:26:30.913 162 11356.56 5.51 56996.26 88888.00 2016-06-10 18:26:31.413 162 11356.59 5.50 56996.27 88888.00 2016-06-10 18:26:31.913 162 11356.54 5.49 56996.26 88888.00 2016-06-10 18:26:32.413 162 11356.52 5.47 56996.24 88888.00 2016-06-10 18:26:32.913 162 11356.55 5.44 56996.27 88888.00 2016-06-10 18:26:33.413 162 11356.55 5.51 56996.32 88888.00 2016-06-10 18:26:33.913 162 11356.55 5.57 56996.36 88888.00 2016-06-10 18:26:34.413 162 11356.56 5.56 56996.35 88888.00 2016-06-10 18:26:34.913 162 11356.54 5.52 56996.31 88888.00 2016-06-10 18:26:35.413 162 11356.52 5.47 56996.35 88888.00 2016-06-10 18:26:35.913 162 11356.55 5.51 56996.35 88888.00 2016-06-10 18:26:36.413 162 11356.59 5.53 56996.26 88888.00 2016-06-10 18:26:36.913 162 11356.60 5.53 56996.27 88888.00 2016-06-10 18:26:37.413 162 11356.60 5.49 56996.27 88888.00 2016-06-10 18:26:37.913 162 11356.60 5.50 56996.31 88888.00 2016-06-10 18:26:38.413 162 11356.62 5.49 56996.30 88888.00 2016-06-10 18:26:38.913 162 11356.59 5.50 56996.20 88888.00 2016-06-10 18:26:39.413 162 11356.62 5.52 56996.26 88888.00 2016-06-10 18:26:39.913 162 11356.66 5.47 56996.30 88888.00 2016-06-10 18:26:40.413 162 11356.65 5.49 56996.31 88888.00 2016-06-10 18:26:40.913 162 11356.60 5.50 56996.24 88888.00 2016-06-10 18:26:41.413 162 11356.63 5.46 56996.24 88888.00 2016-06-10 18:26:41.913 162 11356.62 5.45 56996.32 88888.00 2016-06-10 18:26:42.413 162 11356.59 5.35 56996.30 88888.00 2016-06-10 18:26:42.913 162 11356.65 5.40 56996.24 88888.00 2016-06-10 18:26:43.413 162 11356.62 5.44 56996.22 88888.00 2016-06-10 18:26:43.913 162 11356.62 5.45 56996.27 88888.00 2016-06-10 18:26:44.413 162 11356.66 5.45 56996.30 88888.00 2016-06-10 18:26:44.913 162 11356.67 5.42 56996.22 88888.00 2016-06-10 18:26:45.413 162 11356.65 5.39 56996.13 88888.00 2016-06-10 18:26:45.913 162 11356.59 5.39 56996.19 88888.00 2016-06-10 18:26:46.413 162 11356.60 5.45 56996.19 88888.00 2016-06-10 18:26:46.913 162 11356.63 5.44 56996.13 88888.00 2016-06-10 18:26:47.413 162 11356.62 5.43 56996.06 88888.00 2016-06-10 18:26:47.913 162 11356.68 5.42 56996.11 88888.00 2016-06-10 18:26:48.413 162 11356.71 5.42 56996.20 88888.00 2016-06-10 18:26:48.913 162 11356.62 5.44 56996.19 88888.00 2016-06-10 18:26:49.413 162 11356.66 5.40 56996.10 88888.00 2016-06-10 18:26:49.913 162 11356.74 5.40 56996.12 88888.00 2016-06-10 18:26:50.413 162 11356.69 5.42 56996.18 88888.00 2016-06-10 18:26:50.913 162 11356.65 5.43 56996.18 88888.00 2016-06-10 18:26:51.413 162 11356.72 5.43 56996.13 88888.00 2016-06-10 18:26:51.913 162 11356.74 5.43 56996.10 88888.00 2016-06-10 18:26:52.413 162 11356.66 5.47 56996.11 88888.00 2016-06-10 18:26:52.913 162 11356.73 5.33 56996.18 88888.00 2016-06-10 18:26:53.413 162 11356.78 5.05 56996.19 88888.00 2016-06-10 18:26:53.913 162 11356.79 4.97 56996.18 88888.00 2016-06-10 18:26:54.413 162 11356.79 5.21 56996.18 88888.00 2016-06-10 18:26:54.913 162 11356.82 5.03 56996.17 88888.00 2016-06-10 18:26:55.413 162 11356.81 4.94 56996.16 88888.00 2016-06-10 18:26:55.913 162 11356.79 4.99 56996.14 88888.00 2016-06-10 18:26:56.413 162 11356.81 5.01 56996.13 88888.00 2016-06-10 18:26:56.913 162 11356.82 5.05 56996.20 88888.00 2016-06-10 18:26:57.413 162 11356.81 4.96 56996.22 88888.00 2016-06-10 18:26:57.913 162 11356.82 4.95 56996.19 88888.00 2016-06-10 18:26:58.413 162 11356.88 5.01 56996.17 88888.00 2016-06-10 18:26:58.913 162 11356.85 5.08 56996.11 88888.00 2016-06-10 18:26:59.404 162 11356.86 5.06 56996.07 88888.00 2016-06-10 18:26:59.904 162 11356.89 5.10 56996.08 88888.00 2016-06-10 18:27:00.404 162 11356.92 5.47 56996.08 88888.00 2016-06-10 18:27:00.904 162 11356.92 5.57 56996.11 88888.00 2016-06-10 18:27:01.404 162 11356.94 5.58 56996.14 88888.00 2016-06-10 18:27:01.904 162 11356.96 5.56 56996.11 88888.00 2016-06-10 18:27:02.404 162 11356.96 5.57 56996.12 88888.00 2016-06-10 18:27:02.904 162 11356.97 5.56 56996.10 88888.00 2016-06-10 18:27:03.404 162 11357.03 5.45 56996.16 88888.00 2016-06-10 18:27:03.904 162 11357.02 5.43 56996.23 88888.00 2016-06-10 18:27:04.404 162 11357.00 5.49 56996.19 88888.00 2016-06-10 18:27:04.904 162 11357.02 5.30 56996.18 88888.00 2016-06-10 18:27:05.404 162 11357.00 5.18 56996.17 88888.00 2016-06-10 18:27:05.904 162 11357.01 5.01 56996.22 88888.00 2016-06-10 18:27:06.404 162 11357.04 4.94 56996.25 88888.00 2016-06-10 18:27:06.904 162 11357.10 4.95 56996.18 88888.00 2016-06-10 18:27:07.404 162 11357.09 5.02 56996.13 88888.00 2016-06-10 18:27:07.904 162 11357.07 4.95 56996.14 88888.00 2016-06-10 18:27:08.404 162 11357.11 4.94 56996.14 88888.00 2016-06-10 18:27:08.904 162 11357.13 4.92 56996.13 88888.00 2016-06-10 18:27:09.404 162 11357.09 5.01 56996.12 88888.00 2016-06-10 18:27:09.904 162 11357.10 5.13 56996.17 88888.00 2016-06-10 18:27:10.404 162 11357.15 5.19 56996.17 88888.00 2016-06-10 18:27:10.904 162 11357.17 5.18 56996.16 88888.00 2016-06-10 18:27:11.404 162 11357.20 5.36 56996.11 88888.00 2016-06-10 18:27:11.904 162 11357.18 5.49 56996.13 88888.00 2016-06-10 18:27:12.404 162 11357.20 5.50 56996.12 88888.00 2016-06-10 18:27:12.904 162 11357.15 5.49 56996.11 88888.00 2016-06-10 18:27:13.404 162 11357.17 5.50 56996.07 88888.00 2016-06-10 18:27:13.904 162 11357.24 5.50 56996.07 88888.00 2016-06-10 18:27:14.404 162 11357.27 5.50 56996.06 88888.00 2016-06-10 18:27:14.904 162 11357.25 5.50 56996.03 88888.00 2016-06-10 18:27:15.404 162 11357.29 5.46 56996.04 88888.00 2016-06-10 18:27:15.904 162 11357.27 5.47 56996.07 88888.00 2016-06-10 18:27:16.404 162 11357.23 5.49 56996.00 88888.00 2016-06-10 18:27:16.904 162 11357.22 5.50 56995.95 88888.00 2016-06-10 18:27:17.404 162 11357.28 5.49 56995.95 88888.00 2016-06-10 18:27:17.904 162 11357.32 5.49 56995.98 88888.00 2016-06-10 18:27:18.404 162 11357.34 5.47 56995.93 88888.00 2016-06-10 18:27:18.904 162 11357.38 5.47 56995.94 88888.00 2016-06-10 18:27:19.404 162 11357.36 5.46 56995.94 88888.00 2016-06-10 18:27:19.904 162 11357.35 5.49 56995.93 88888.00 2016-06-10 18:27:20.404 162 11357.39 5.52 56995.91 88888.00 2016-06-10 18:27:20.904 162 11357.41 5.53 56995.93 88888.00 2016-06-10 18:27:21.404 162 11357.37 5.51 56995.95 88888.00 2016-06-10 18:27:21.904 162 11357.38 5.53 56995.95 88888.00 2016-06-10 18:27:22.404 162 11357.46 5.55 56995.98 88888.00 2016-06-10 18:27:22.904 162 11357.45 5.52 56996.00 88888.00 2016-06-10 18:27:23.404 162 11357.43 5.55 56996.00 88888.00 2016-06-10 18:27:23.904 162 11357.49 5.56 56996.01 88888.00 2016-06-10 18:27:24.404 162 11357.51 5.52 56995.99 88888.00 2016-06-10 18:27:24.904 162 11357.45 5.53 56995.93 88888.00 2016-06-10 18:27:25.404 162 11357.49 5.51 56995.87 88888.00 2016-06-10 18:27:25.904 162 11357.55 5.49 56995.87 88888.00 2016-06-10 18:27:26.404 162 11357.53 5.49 56995.87 88888.00 2016-06-10 18:27:26.904 162 11357.50 5.49 56995.87 88888.00 2016-06-10 18:27:27.404 162 11357.51 5.45 56995.85 88888.00 2016-06-10 18:27:27.904 162 11357.50 5.40 56995.81 88888.00 2016-06-10 18:27:28.404 162 11357.46 5.45 56995.84 88888.00 2016-06-10 18:27:28.904 162 11357.49 5.46 56995.84 88888.00 2016-06-10 18:27:29.404 162 11357.58 5.49 56995.82 88888.00 2016-06-10 18:27:29.904 162 11357.58 5.52 56995.82 88888.00 2016-06-10 18:27:30.404 162 11357.52 5.50 56995.84 88888.00 2016-06-10 18:27:30.904 162 11357.55 5.49 56995.82 88888.00 2016-06-10 18:27:31.404 162 11357.55 5.46 56995.81 88888.00 2016-06-10 18:27:31.904 162 11357.53 5.45 56995.81 88888.00 2016-06-10 18:27:32.404 162 11357.55 5.46 56995.84 88888.00 2016-06-10 18:27:32.904 162 11357.52 5.11 56995.86 88888.00 2016-06-10 18:27:33.404 162 11357.53 4.89 56995.78 88888.00 2016-06-10 18:27:33.904 162 11357.52 4.90 56995.79 88888.00 2016-06-10 18:27:34.404 162 11357.67 4.88 56995.93 88888.00 2016-06-10 18:27:34.904 162 11357.76 4.87 56995.99 88888.00 2016-06-10 18:27:35.404 162 11357.77 4.85 56995.94 88888.00 2016-06-10 18:27:35.904 162 11357.79 4.85 56995.92 88888.00 2016-06-10 18:27:36.404 162 11357.76 4.82 56995.85 88888.00 2016-06-10 18:27:36.904 162 11357.71 4.77 56995.84 88888.00 2016-06-10 18:27:37.404 162 11357.73 4.83 56995.84 88888.00 2016-06-10 18:27:37.904 162 11357.78 4.85 56995.82 88888.00 2016-06-10 18:27:38.404 162 11357.77 4.82 56995.84 88888.00 2016-06-10 18:27:38.904 162 11357.72 4.82 56995.86 88888.00 2016-06-10 18:27:39.404 162 11357.77 4.75 56995.82 88888.00 2016-06-10 18:27:39.904 162 11357.72 4.70 56995.81 88888.00 2016-06-10 18:27:40.404 162 11357.69 4.71 56995.81 88888.00 2016-06-10 18:27:40.904 162 11357.71 4.72 56995.85 88888.00 2016-06-10 18:27:41.404 162 11357.73 4.70 56995.86 88888.00 2016-06-10 18:27:41.904 162 11357.77 4.68 56995.82 88888.00 2016-06-10 18:27:42.404 162 11357.78 4.67 56995.85 88888.00 2016-06-10 18:27:42.904 162 11357.80 4.64 56995.86 88888.00 2016-06-10 18:27:43.404 162 11357.77 4.65 56995.87 88888.00 2016-06-10 18:27:43.904 162 11357.74 4.63 56995.84 88888.00 2016-06-10 18:27:44.404 162 11357.76 4.64 56995.86 88888.00 2016-06-10 18:27:44.904 162 11357.84 4.64 56995.87 88888.00 2016-06-10 18:27:45.404 162 11357.78 4.61 56995.81 88888.00 2016-06-10 18:27:45.904 162 11357.78 4.58 56995.80 88888.00 2016-06-10 18:27:46.404 162 11357.80 4.67 56995.79 88888.00 2016-06-10 18:27:46.904 162 11357.78 5.02 56995.79 88888.00 2016-06-10 18:27:47.404 162 11357.76 4.72 56995.85 88888.00 2016-06-10 18:27:47.904 162 11357.78 4.57 56995.88 88888.00 2016-06-10 18:27:48.404 162 11357.86 4.58 56995.86 88888.00 2016-06-10 18:27:48.904 162 11357.84 4.61 56995.84 88888.00 2016-06-10 18:27:49.404 162 11357.86 4.60 56995.88 88888.00 2016-06-10 18:27:49.904 162 11357.91 4.54 56995.85 88888.00 2016-06-10 18:27:50.404 162 11357.90 4.50 56995.81 88888.00 2016-06-10 18:27:50.904 162 11357.83 4.67 56995.87 88888.00 2016-06-10 18:27:51.404 162 11357.85 4.97 56995.91 88888.00 2016-06-10 18:27:51.904 162 11357.85 4.97 56995.92 88888.00 2016-06-10 18:27:52.404 162 11357.83 5.02 56995.80 88888.00 2016-06-10 18:27:52.904 162 11357.84 4.81 56995.73 88888.00 2016-06-10 18:27:53.404 162 11357.93 4.49 56995.76 88888.00 2016-06-10 18:27:53.904 162 11357.93 4.41 56995.81 88888.00 2016-06-10 18:27:54.404 162 11357.88 4.43 56995.82 88888.00 2016-06-10 18:27:54.904 162 11357.94 4.42 56995.76 88888.00 2016-06-10 18:27:55.404 162 11357.95 4.41 56995.79 88888.00 2016-06-10 18:27:55.904 162 11357.97 4.31 56995.79 88888.00 2016-06-10 18:27:56.404 162 11357.99 4.34 56995.73 88888.00 2016-06-10 18:27:56.904 162 11358.01 4.28 56995.69 88888.00 2016-06-10 18:27:57.404 162 11358.02 4.27 56995.69 88888.00 2016-06-10 18:27:57.904 162 11358.02 4.29 56995.69 88888.00 2016-06-10 18:27:58.404 162 11357.99 4.31 56995.68 88888.00 2016-06-10 18:27:58.904 162 11357.99 4.23 56995.61 88888.00 2016-06-10 18:27:59.404 162 11358.00 4.24 56995.55 88888.00 2016-06-10 18:27:59.904 162 11357.88 4.26 56995.46 88888.00 2016-06-10 18:28:00.404 162 11357.88 4.21 56995.42 88888.00 2016-06-10 18:28:00.904 162 11357.86 4.36 56995.43 88888.00 2016-06-10 18:28:01.404 162 11357.92 4.21 56995.42 88888.00 2016-06-10 18:28:01.904 162 11358.01 4.16 56995.37 88888.00 2016-06-10 18:28:02.404 162 11358.00 4.16 56995.30 88888.00 2016-06-10 18:28:02.904 162 11357.99 4.11 56995.31 88888.00 2016-06-10 18:28:03.404 162 11358.02 4.10 56995.33 88888.00 2016-06-10 18:28:03.904 162 11358.04 4.14 56995.30 88888.00 2016-06-10 18:28:04.404 162 11358.02 4.19 56995.27 88888.00 2016-06-10 18:28:04.904 162 11357.99 4.15 56995.24 88888.00 2016-06-10 18:28:05.404 162 11358.00 4.19 56995.27 88888.00 2016-06-10 18:28:05.904 162 11358.02 4.19 56995.28 88888.00 2016-06-10 18:28:06.404 162 11358.07 4.30 56995.24 88888.00 2016-06-10 18:28:06.904 162 11358.08 4.48 56995.23 88888.00 2016-06-10 18:28:07.404 162 11358.11 4.48 56995.22 88888.00 2016-06-10 18:28:07.904 162 11358.11 4.49 56995.18 88888.00 2016-06-10 18:28:08.404 162 11358.14 4.47 56995.24 88888.00 2016-06-10 18:28:08.904 162 11358.12 4.48 56995.26 88888.00 2016-06-10 18:28:09.404 162 11358.14 4.47 56995.18 88888.00 2016-06-10 18:28:09.904 162 11358.14 4.47 56995.13 88888.00 2016-06-10 18:28:10.404 162 11358.15 4.47 56995.11 88888.00 2016-06-10 18:28:10.904 162 11358.08 4.42 56995.14 88888.00 2016-06-10 18:28:11.404 162 11358.12 4.38 56995.15 88888.00 2016-06-10 18:28:11.904 162 11358.17 4.42 56995.11 88888.00 2016-06-10 18:28:12.404 162 11358.21 4.38 56995.09 88888.00 2016-06-10 18:28:12.904 162 11358.15 4.33 56995.10 88888.00 2016-06-10 18:28:13.404 162 11358.18 4.31 56995.13 88888.00 2016-06-10 18:28:13.904 162 11358.25 4.34 56995.14 88888.00 2016-06-10 18:28:14.404 162 11358.24 4.33 56995.17 88888.00 2016-06-10 18:28:14.904 162 11358.22 4.33 56995.13 88888.00 2016-06-10 18:28:15.404 162 11358.25 4.27 56995.13 88888.00 2016-06-10 18:28:15.904 162 11358.29 4.17 56995.13 88888.00 2016-06-10 18:28:16.404 162 11358.27 4.17 56995.16 88888.00 2016-06-10 18:28:16.904 162 11358.22 4.17 56995.14 88888.00 2016-06-10 18:28:17.404 162 11358.24 4.15 56995.09 88888.00 2016-06-10 18:28:17.904 162 11358.24 4.11 56995.14 88888.00 2016-06-10 18:28:18.404 162 11358.22 4.10 56995.21 88888.00 2016-06-10 18:28:18.904 162 11358.22 4.10 56995.24 88888.00 2016-06-10 18:28:19.404 162 11358.18 4.10 56995.22 88888.00 2016-06-10 18:28:19.904 162 11358.17 4.06 56995.21 88888.00 2016-06-10 18:28:20.404 162 11358.19 4.04 56995.23 88888.00 2016-06-10 18:28:20.904 162 11358.22 4.04 56995.26 88888.00 2016-06-10 18:28:21.404 162 11358.18 4.01 56995.27 88888.00 2016-06-10 18:28:21.904 162 11358.17 4.00 56995.22 88888.00 2016-06-10 18:28:22.404 162 11358.20 4.02 56995.22 88888.00 2016-06-10 18:28:22.904 162 11358.18 4.01 56995.27 88888.00 2016-06-10 18:28:23.404 162 11358.14 3.97 56995.31 88888.00 2016-06-10 18:28:23.904 162 11358.13 3.93 56995.36 88888.00 2016-06-10 18:28:24.404 162 11358.14 3.89 56995.37 88888.00 2016-06-10 18:28:24.904 162 11358.17 3.88 56995.39 88888.00 2016-06-10 18:28:25.404 162 11358.21 3.89 56995.37 88888.00 2016-06-10 18:28:25.904 162 11358.19 3.90 56995.37 88888.00 2016-06-10 18:28:26.404 162 11358.14 3.85 56995.41 88888.00 2016-06-10 18:28:26.904 162 11358.11 3.81 56995.42 88888.00 2016-06-10 18:28:27.404 162 11358.13 3.79 56995.48 88888.00 2016-06-10 18:28:27.904 162 11358.14 3.79 56995.52 88888.00 2016-06-10 18:28:28.404 162 11358.19 3.82 56995.48 88888.00 2016-06-10 18:28:28.904 162 11358.19 3.80 56995.48 88888.00 2016-06-10 18:28:29.404 162 11358.19 3.76 56995.50 88888.00 2016-06-10 18:28:29.904 162 11358.14 3.74 56995.50 88888.00 2016-06-10 18:28:30.404 162 11358.15 3.72 56995.52 88888.00 2016-06-10 18:28:30.904 162 11358.20 3.70 56995.53 88888.00 2016-06-10 18:28:31.404 162 11358.19 3.70 56995.59 88888.00 2016-06-10 18:28:31.904 162 11358.14 3.67 56995.60 88888.00 2016-06-10 18:28:32.404 162 11358.17 3.62 56995.62 88888.00 2016-06-10 18:28:32.904 162 11358.22 3.55 56995.63 88888.00 2016-06-10 18:28:33.404 162 11358.18 3.53 56995.71 88888.00 2016-06-10 18:28:33.904 162 11358.20 3.49 56995.72 88888.00 2016-06-10 18:28:34.404 162 11358.26 3.53 56995.71 88888.00 2016-06-10 18:28:34.904 162 11358.29 3.60 56995.71 88888.00 2016-06-10 18:28:35.404 162 11358.28 3.51 56995.72 88888.00 2016-06-10 18:28:35.904 162 11358.33 3.45 56995.73 88888.00 2016-06-10 18:28:36.404 162 11358.32 3.42 56995.71 88888.00 2016-06-10 18:28:36.904 162 11358.35 3.42 56995.74 88888.00 2016-06-10 18:28:37.404 162 11358.40 3.45 56995.76 88888.00 2016-06-10 18:28:37.904 162 11358.47 3.42 56995.76 88888.00 2016-06-10 18:28:38.404 162 11358.49 3.36 56995.76 88888.00 2016-06-10 18:28:38.904 162 11358.53 3.35 56995.80 88888.00 2016-06-10 18:28:39.404 162 11358.55 3.34 56995.86 88888.00 2016-06-10 18:28:39.904 162 11358.56 3.33 56995.90 88888.00 2016-06-10 18:28:40.404 162 11358.56 3.33 56995.87 88888.00 2016-06-10 18:28:40.904 162 11358.56 3.29 56995.90 88888.00 2016-06-10 18:28:41.404 162 11358.57 3.28 56995.94 88888.00 2016-06-10 18:28:41.904 162 11358.56 3.29 56995.98 88888.00 2016-06-10 18:28:42.404 162 11358.62 3.32 56995.95 88888.00 2016-06-10 18:28:42.904 162 11358.71 3.32 56995.93 88888.00 2016-06-10 18:28:43.404 162 11358.71 3.29 56995.95 88888.00 2016-06-10 18:28:43.904 162 11358.71 3.32 56995.97 88888.00 2016-06-10 18:28:44.404 162 11358.75 3.32 56996.03 88888.00 2016-06-10 18:28:44.904 162 11358.75 3.27 56996.04 88888.00 2016-06-10 18:28:45.404 162 11358.66 3.26 56996.01 88888.00 2016-06-10 18:28:45.904 162 11358.62 3.26 56996.05 88888.00 2016-06-10 18:28:46.404 162 11358.60 3.24 56996.11 88888.00 2016-06-10 18:28:46.904 162 11358.49 3.20 56996.13 88888.00 2016-06-10 18:28:47.404 162 11358.42 3.24 56996.13 88888.00 2016-06-10 18:28:47.904 162 11358.42 3.24 56996.13 88888.00 2016-06-10 18:28:48.404 162 11358.40 3.22 56996.12 88888.00 2016-06-10 18:28:48.904 162 11358.32 3.24 56996.13 88888.00 2016-06-10 18:28:49.404 162 11358.26 3.24 56996.14 88888.00 2016-06-10 18:28:49.904 162 11358.36 3.07 56996.14 88888.00 2016-06-10 18:28:50.404 162 11358.34 3.24 56996.16 88888.00 2016-06-10 18:28:50.904 162 11358.27 3.35 56996.18 88888.00 2016-06-10 18:28:51.404 162 11358.35 3.35 56996.20 88888.00 2016-06-10 18:28:51.904 162 11358.40 3.36 56996.19 88888.00 2016-06-10 18:28:52.404 162 11358.35 3.29 56996.20 88888.00 2016-06-10 18:28:52.904 162 11358.36 3.31 56996.24 88888.00 2016-06-10 18:28:53.404 162 11358.34 3.35 56996.24 88888.00 2016-06-10 18:28:53.904 162 11358.33 3.34 56996.22 88888.00 2016-06-10 18:28:54.404 162 11358.32 3.31 56996.23 88888.00 2016-06-10 18:28:54.904 162 11358.33 3.25 56996.25 88888.00 2016-06-10 18:28:55.404 162 11358.32 3.13 56996.26 88888.00 2016-06-10 18:28:55.904 162 11358.29 3.26 56996.26 88888.00 2016-06-10 18:28:56.404 162 11358.32 3.29 56996.27 88888.00 2016-06-10 18:28:56.904 162 11358.36 3.24 56996.26 88888.00 2016-06-10 18:28:57.404 162 11358.40 3.22 56996.27 88888.00 2016-06-10 18:28:57.904 162 11358.38 3.24 56996.27 88888.00 2016-06-10 18:28:58.404 162 11358.40 3.25 56996.26 88888.00 2016-06-10 18:28:58.904 162 11358.39 3.19 56996.29 88888.00 2016-06-10 18:28:59.404 162 11358.40 3.15 56996.31 88888.00 2016-06-10 18:28:59.904 162 11358.39 3.17 56996.32 88888.00 2016-06-10 18:29:00.404 162 11358.42 3.08 56996.29 88888.00 2016-06-10 18:29:00.904 162 11358.45 3.06 56996.29 88888.00 2016-06-10 18:29:01.404 162 11358.39 2.92 56996.32 88888.00 2016-06-10 18:29:01.904 162 11358.36 2.94 56996.31 88888.00 2016-06-10 18:29:02.404 162 11358.34 2.84 56996.27 88888.00 2016-06-10 18:29:02.904 162 11358.33 2.44 56996.29 88888.00 2016-06-10 18:29:03.404 162 11358.38 2.43 56996.30 88888.00 2016-06-10 18:29:03.904 162 11358.34 2.39 56996.31 88888.00 2016-06-10 18:29:04.404 162 11358.34 2.27 56996.35 88888.00 2016-06-10 18:29:04.904 162 11358.32 2.34 56996.35 88888.00 2016-06-10 18:29:05.404 162 11358.38 2.26 56996.35 88888.00 2016-06-10 18:29:05.904 162 11358.35 2.26 56996.37 88888.00 2016-06-10 18:29:06.404 162 11358.29 2.29 56996.33 88888.00 2016-06-10 18:29:06.904 162 11358.29 2.19 56996.32 88888.00 2016-06-10 18:29:07.404 162 11358.34 2.37 56996.39 88888.00 2016-06-10 18:29:07.904 162 11358.34 2.47 56996.39 88888.00 2016-06-10 18:29:08.404 162 11358.36 2.26 56996.39 88888.00 2016-06-10 18:29:08.904 162 11358.41 2.22 56996.43 88888.00 2016-06-10 18:29:09.404 162 11358.39 2.13 56996.45 88888.00 2016-06-10 18:29:09.904 162 11358.36 2.23 56996.44 88888.00 2016-06-10 18:29:10.404 162 11358.35 2.09 56996.46 88888.00 2016-06-10 18:29:10.904 162 11358.40 2.11 56996.50 88888.00 2016-06-10 18:29:11.404 162 11358.39 2.00 56996.51 88888.00 2016-06-10 18:29:11.904 162 11358.39 2.11 56996.53 88888.00 2016-06-10 18:29:12.404 162 11358.43 2.05 56996.49 88888.00 2016-06-10 18:29:12.904 162 11358.39 2.03 56996.53 88888.00 2016-06-10 18:29:13.404 162 11358.35 2.00 56996.61 88888.00 2016-06-10 18:29:13.904 162 11358.38 2.03 56996.59 88888.00 2016-06-10 18:29:14.404 162 11358.39 2.13 56996.64 88888.00 2016-06-10 18:29:14.904 162 11358.40 1.99 56996.67 88888.00 2016-06-10 18:29:15.404 162 11358.39 2.08 56996.70 88888.00 2016-06-10 18:29:15.904 162 11358.39 1.98 56996.71 88888.00 2016-06-10 18:29:16.404 162 11358.43 2.09 56996.72 88888.00 2016-06-10 18:29:16.904 162 11358.40 1.96 56996.76 88888.00 2016-06-10 18:29:17.404 162 11358.39 2.04 56996.78 88888.00 2016-06-10 18:29:17.904 162 11358.36 1.86 56996.78 88888.00 2016-06-10 18:29:18.404 162 11358.34 1.95 56996.84 88888.00 2016-06-10 18:29:18.904 162 11358.39 1.83 56996.83 88888.00 2016-06-10 18:29:19.404 162 11358.42 2.06 56996.84 88888.00 2016-06-10 18:29:19.904 162 11358.38 1.79 56996.87 88888.00 2016-06-10 18:29:20.404 162 11358.40 1.90 56996.94 88888.00 2016-06-10 18:29:20.904 162 11358.40 1.77 56996.95 88888.00 2016-06-10 18:29:21.404 162 11358.35 1.89 56996.96 88888.00 2016-06-10 18:29:21.904 162 11358.35 1.76 56997.01 88888.00 2016-06-10 18:29:22.404 162 11358.42 1.83 56997.04 88888.00 2016-06-10 18:29:22.904 162 11358.42 1.77 56997.04 88888.00 2016-06-10 18:29:23.404 162 11358.38 1.78 56997.03 88888.00 2016-06-10 18:29:23.904 162 11358.35 1.83 56997.08 88888.00 2016-06-10 18:29:24.404 162 11358.41 1.72 56997.10 88888.00 2016-06-10 18:29:24.904 162 11358.38 1.75 56997.14 88888.00 2016-06-10 18:29:25.404 162 11358.34 1.59 56997.19 88888.00 2016-06-10 18:29:25.904 162 11358.38 1.72 56997.21 88888.00 2016-06-10 18:29:26.404 162 11358.39 1.49 56997.22 88888.00 2016-06-10 18:29:26.904 162 11358.33 1.74 56997.20 88888.00 2016-06-10 18:29:27.404 162 11358.36 2.08 56997.23 88888.00 2016-06-10 18:29:27.904 162 11358.38 2.02 56997.27 88888.00 2016-06-10 18:29:28.404 162 11358.38 1.57 56997.30 88888.00 2016-06-10 18:29:28.904 162 11358.35 1.75 56997.32 88888.00 2016-06-10 18:29:29.405 162 11358.33 1.57 56997.34 88888.00 2016-06-10 18:29:29.905 162 11358.32 1.31 56997.35 88888.00 2016-06-10 18:29:30.405 162 11358.33 1.57 56997.41 88888.00 2016-06-10 18:29:30.905 162 11358.33 1.37 56997.42 88888.00 2016-06-10 18:29:31.405 162 11358.36 1.36 56997.47 88888.00 2016-06-10 18:29:31.905 162 11358.36 1.45 56997.45 88888.00 2016-06-10 18:29:32.405 162 11358.35 1.29 56997.48 88888.00 2016-06-10 18:29:32.905 162 11358.35 1.38 56997.52 88888.00 2016-06-10 18:29:33.405 162 11358.35 1.42 56997.52 88888.00 2016-06-10 18:29:33.905 162 11358.33 1.18 56997.52 88888.00 2016-06-10 18:29:34.405 162 11358.32 1.36 56997.54 88888.00 2016-06-10 18:29:34.905 162 11358.38 1.38 56997.55 88888.00 2016-06-10 18:29:35.405 162 11358.39 1.25 56997.59 88888.00 2016-06-10 18:29:35.905 162 11358.41 1.51 56997.58 88888.00 2016-06-10 18:29:36.405 162 11358.35 1.31 56997.60 88888.00 2016-06-10 18:29:36.905 162 11358.33 1.01 56997.60 88888.00 2016-06-10 18:29:37.405 162 11358.33 1.23 56997.67 88888.00 2016-06-10 18:29:37.905 162 11358.35 1.27 56997.70 88888.00 2016-06-10 18:29:38.405 162 11358.32 1.02 56997.68 88888.00 2016-06-10 18:29:38.905 162 11358.26 1.08 56997.72 88888.00 2016-06-10 18:29:39.405 162 11358.26 1.29 56997.72 88888.00 2016-06-10 18:29:39.905 162 11358.27 1.10 56997.73 88888.00 2016-06-10 18:29:40.405 162 11358.24 0.95 56997.75 88888.00 2016-06-10 18:29:40.905 162 11358.28 1.22 56997.77 88888.00 2016-06-10 18:29:41.405 162 11358.26 1.14 56997.77 88888.00 2016-06-10 18:29:41.905 162 11358.22 0.89 56997.77 88888.00 2016-06-10 18:29:42.405 162 11358.21 1.00 56997.74 88888.00 2016-06-10 18:29:42.905 162 11358.24 1.16 56997.79 88888.00 2016-06-10 18:29:43.405 162 11358.22 1.02 56997.79 88888.00 2016-06-10 18:29:43.905 162 11358.19 0.82 56997.73 88888.00 2016-06-10 18:29:44.405 162 11358.20 0.98 56997.73 88888.00 2016-06-10 18:29:44.905 162 11358.18 1.18 56997.75 88888.00 2016-06-10 18:29:45.405 162 11358.17 1.01 56997.77 88888.00 2016-06-10 18:29:45.905 162 11358.12 0.77 56997.77 88888.00 2016-06-10 18:29:46.405 162 11358.21 1.01 56997.73 88888.00 2016-06-10 18:29:46.905 162 11358.20 1.11 56997.70 88888.00 2016-06-10 18:29:47.405 162 11358.20 0.93 56997.74 88888.00 2016-06-10 18:29:47.905 162 11358.17 0.67 56997.79 88888.00 2016-06-10 18:29:48.405 162 11358.13 0.80 56997.80 88888.00 2016-06-10 18:29:48.905 162 11358.08 1.02 56997.81 88888.00 2016-06-10 18:29:49.405 162 11358.06 0.88 56997.80 88888.00 2016-06-10 18:29:49.905 162 11358.08 0.72 56997.79 88888.00 2016-06-10 18:29:50.405 162 11358.10 0.56 56997.79 88888.00 2016-06-10 18:29:50.905 162 11358.11 0.81 56997.79 88888.00 2016-06-10 18:29:51.405 162 11358.08 1.02 56997.78 88888.00 2016-06-10 18:29:51.905 162 11358.06 0.86 56997.83 88888.00 2016-06-10 18:29:52.405 162 11358.01 0.64 56997.84 88888.00 2016-06-10 18:29:52.905 162 11358.00 0.50 56997.83 88888.00 2016-06-10 18:29:53.405 162 11357.98 0.77 56997.84 88888.00 2016-06-10 18:29:53.905 162 11357.93 1.03 56997.90 88888.00 2016-06-10 18:29:54.405 162 11357.93 0.94 56997.89 88888.00 2016-06-10 18:29:54.905 162 11357.97 0.72 56997.85 88888.00 2016-06-10 18:29:55.405 162 11358.01 0.59 56997.91 88888.00 2016-06-10 18:29:55.905 162 11357.97 0.87 56997.98 88888.00 2016-06-10 18:29:56.405 162 11357.92 0.95 56997.99 88888.00 2016-06-10 18:29:56.905 162 11357.94 0.80 56998.00 88888.00 2016-06-10 18:29:57.405 162 11357.93 0.63 56998.00 88888.00 2016-06-10 18:29:57.905 162 11357.88 0.49 56998.04 88888.00 2016-06-10 18:29:58.405 162 11357.87 1.01 56998.11 88888.00 2016-06-10 18:29:58.905 162 11357.86 1.42 56998.11 88888.00 2016-06-10 18:29:59.405 162 11357.88 1.24 56998.07 88888.00 2016-06-10 18:29:59.905 162 11357.83 1.06 56998.07 88888.00 2016-06-10 18:30:00.405 162 11357.78 0.91 56998.11 88888.00 2016-06-10 18:30:00.905 162 11357.74 0.73 56998.12 88888.00 2016-06-10 18:30:01.405 162 11357.76 0.64 56998.10 88888.00 2016-06-10 18:30:01.905 162 11357.79 0.52 56998.17 88888.00 2016-06-10 18:30:02.405 162 11357.77 0.66 56998.19 88888.00 2016-06-10 18:30:02.905 162 11357.69 0.89 56998.21 88888.00 2016-06-10 18:30:03.405 162 11357.64 0.81 56998.18 88888.00 2016-06-10 18:30:03.905 162 11357.70 0.68 56998.18 88888.00 2016-06-10 18:30:04.405 162 11357.66 0.50 56998.22 88888.00 2016-06-10 18:30:04.905 162 11357.66 0.43 56998.23 88888.00 2016-06-10 18:30:05.405 162 11357.67 0.74 56998.23 88888.00 2016-06-10 18:30:05.905 162 11357.65 0.88 56998.23 88888.00 2016-06-10 18:30:06.405 162 11357.62 0.74 56998.25 88888.00 2016-06-10 18:30:06.905 162 11357.59 0.61 56998.29 88888.00 2016-06-10 18:30:07.405 162 11357.58 0.39 56998.29 88888.00 2016-06-10 18:30:07.905 162 11357.59 0.35 56998.28 88888.00 2016-06-10 18:30:08.405 162 11357.58 0.60 56998.36 88888.00 2016-06-10 18:30:08.905 162 11357.56 0.86 56998.35 88888.00 2016-06-10 18:30:09.405 162 11357.50 0.77 56998.35 88888.00 2016-06-10 18:30:09.905 162 11357.50 0.67 56998.34 88888.00 2016-06-10 18:30:10.405 162 11357.45 0.50 56998.32 88888.00 2016-06-10 18:30:10.905 162 11357.45 0.38 56998.37 88888.00 2016-06-10 18:30:11.405 162 11357.43 0.47 56998.39 88888.00 2016-06-10 18:30:11.905 162 11357.44 0.75 56998.38 88888.00 2016-06-10 18:30:12.405 162 11357.48 0.81 56998.37 88888.00 2016-06-10 18:30:12.905 162 11357.44 0.66 56998.42 88888.00 2016-06-10 18:30:13.405 162 11357.39 0.57 56998.47 88888.00 2016-06-10 18:30:13.905 162 11357.41 0.33 56998.42 88888.00 2016-06-10 18:30:14.405 162 11357.37 0.28 56998.39 88888.00 2016-06-10 18:30:14.905 162 11357.32 0.47 56998.41 88888.00 2016-06-10 18:30:15.405 162 11357.28 0.79 56998.42 88888.00 2016-06-10 18:30:15.905 162 11357.30 0.80 56998.45 88888.00 2016-06-10 18:30:16.405 162 11357.29 0.60 56998.43 88888.00 2016-06-10 18:30:16.905 162 11357.30 0.55 56998.42 88888.00 2016-06-10 18:30:17.405 162 11357.28 0.36 56998.44 88888.00 2016-06-10 18:30:17.905 162 11357.22 0.28 56998.48 88888.00 2016-06-10 18:30:18.405 162 11357.21 0.42 56998.56 88888.00 2016-06-10 18:30:18.905 162 11357.22 0.73 56998.54 88888.00 2016-06-10 18:30:19.405 162 11357.21 0.81 56998.58 88888.00 2016-06-10 18:30:19.905 162 11357.11 0.59 56998.61 88888.00 2016-06-10 18:30:20.405 162 11357.07 0.53 56998.60 88888.00 2016-06-10 18:30:20.905 162 11357.09 0.34 56998.58 88888.00 2016-06-10 18:30:21.405 162 11357.01 0.22 56998.61 88888.00 2016-06-10 18:30:21.905 162 11356.93 0.21 56998.58 88888.00 2016-06-10 18:30:22.405 162 11356.95 0.32 56998.60 88888.00 2016-06-10 18:30:22.905 162 11356.99 0.59 56998.63 88888.00 2016-06-10 18:30:23.405 162 11356.90 0.75 56998.67 88888.00 2016-06-10 18:30:23.905 162 11356.87 0.62 56998.71 88888.00 2016-06-10 18:30:24.405 162 11356.87 0.52 56998.73 88888.00 2016-06-10 18:30:24.905 162 11356.87 0.45 56998.75 88888.00 2016-06-10 18:30:25.405 162 11356.79 0.35 56998.70 88888.00 2016-06-10 18:30:25.905 162 11356.74 0.23 56998.74 88888.00 2016-06-10 18:30:26.405 162 11356.72 0.32 56998.75 88888.00 2016-06-10 18:30:26.905 162 11356.67 0.55 56998.75 88888.00 2016-06-10 18:30:27.405 162 11356.66 0.70 56998.75 88888.00 2016-06-10 18:30:27.905 162 11356.65 0.57 56998.75 88888.00 2016-06-10 18:30:28.405 162 11356.59 0.43 56998.83 88888.00 2016-06-10 18:30:28.905 162 11356.49 0.43 56998.86 88888.00 2016-06-10 18:30:29.405 162 11356.49 0.27 56998.88 88888.00 2016-06-10 18:30:29.905 162 11356.49 0.14 56998.86 88888.00 2016-06-10 18:30:30.405 162 11356.39 0.13 56998.92 88888.00 2016-06-10 18:30:30.905 162 11356.32 0.13 56999.01 88888.00 2016-06-10 18:30:31.405 162 11356.37 0.14 56998.95 88888.00 2016-06-10 18:30:31.905 162 11356.34 0.16 56998.94 88888.00 2016-06-10 18:30:32.405 162 11356.34 0.33 56998.98 88888.00 2016-06-10 18:30:32.905 162 11356.31 0.54 56999.01 88888.00 2016-06-10 18:30:33.405 162 11356.28 0.64 56999.05 88888.00 2016-06-10 18:30:33.905 162 11356.21 0.47 56999.03 88888.00 2016-06-10 18:30:34.405 162 11356.18 0.33 56999.05 88888.00 2016-06-10 18:30:34.905 162 11356.14 0.41 56999.12 88888.00 2016-06-10 18:30:35.405 162 11356.06 0.29 56999.12 88888.00 2016-06-10 18:30:35.905 162 11356.04 0.09 56999.06 88888.00 2016-06-10 18:30:36.405 162 11356.04 0.04 56999.03 88888.00 2016-06-10 18:30:36.905 162 11356.02 0.00 56999.06 88888.00 2016-06-10 18:30:37.405 162 11355.92 0.00 56999.14 88888.00 2016-06-10 18:30:37.905 162 11355.91 0.00 56999.14 88888.00 2016-06-10 18:30:38.405 162 11355.92 0.00 56999.14 88888.00 2016-06-10 18:30:38.905 162 11355.88 -0.02 56999.22 88888.00 2016-06-10 18:30:39.405 162 11355.83 -0.01 56999.32 88888.00 2016-06-10 18:30:39.905 162 11355.89 -0.04 56999.31 88888.00 2016-06-10 18:30:40.405 162 11355.85 -0.02 56999.31 88888.00 2016-06-10 18:30:40.905 162 11355.78 0.00 56999.33 88888.00 2016-06-10 18:30:41.405 162 11355.75 -0.02 56999.38 88888.00 2016-06-10 18:30:41.905 162 11355.78 -0.01 56999.40 88888.00 2016-06-10 18:30:42.405 162 11355.75 -0.01 56999.35 88888.00 2016-06-10 18:30:42.905 162 11355.75 -0.02 56999.35 88888.00 2016-06-10 18:30:43.405 162 11355.72 -0.05 56999.43 88888.00 2016-06-10 18:30:43.905 162 11355.72 -0.02 56999.45 88888.00 2016-06-10 18:30:44.405 162 11355.71 0.01 56999.45 88888.00 2016-06-10 18:30:44.905 162 11355.72 0.05 56999.47 88888.00 2016-06-10 18:30:45.405 162 11355.68 0.00 56999.51 88888.00 2016-06-10 18:30:45.905 162 11355.58 -0.01 56999.52 88888.00 2016-06-10 18:30:46.405 162 11355.58 -0.02 56999.53 88888.00 2016-06-10 18:30:46.905 162 11355.61 0.01 56999.58 88888.00 2016-06-10 18:30:47.405 162 11355.62 0.00 56999.61 88888.00 2016-06-10 18:30:47.905 162 11355.56 -0.04 56999.67 88888.00 2016-06-10 18:30:48.405 162 11355.55 -0.04 56999.71 88888.00 2016-06-10 18:30:48.905 162 11355.54 -0.01 56999.76 88888.00 2016-06-10 18:30:49.405 162 11355.55 0.00 56999.79 88888.00 2016-06-10 18:30:49.905 162 11355.49 0.01 56999.85 88888.00 2016-06-10 18:30:50.405 162 11355.47 0.00 56999.86 88888.00 2016-06-10 18:30:50.905 162 11355.51 -0.02 56999.89 88888.00 2016-06-10 18:30:51.405 162 11355.49 -0.02 56999.95 88888.00 2016-06-10 18:30:51.905 162 11355.41 -0.01 56999.98 88888.00 2016-06-10 18:30:52.405 162 11355.42 -0.01 57000.02 88888.00 2016-06-10 18:30:52.905 162 11355.36 -0.01 57000.06 88888.00 2016-06-10 18:30:53.405 162 11355.35 0.01 57000.05 88888.00 2016-06-10 18:30:53.905 162 11355.34 0.02 57000.11 88888.00 2016-06-10 18:30:54.405 162 11355.35 0.00 57000.12 88888.00 2016-06-10 18:30:54.905 162 11355.29 -0.01 57000.17 88888.00 2016-06-10 18:30:55.405 162 11355.32 0.01 57000.28 88888.00 2016-06-10 18:30:55.905 162 11355.35 -0.01 57000.30 88888.00 2016-06-10 18:30:56.405 162 11355.30 -0.04 57000.33 88888.00 2016-06-10 18:30:56.905 162 11355.23 -0.02 57000.34 88888.00 2016-06-10 18:30:57.405 162 11355.29 -0.02 57000.42 88888.00 2016-06-10 18:30:57.905 162 11355.30 -0.02 57000.43 88888.00 2016-06-10 18:30:58.405 162 11355.26 0.00 57000.46 88888.00 2016-06-10 18:30:58.905 162 11355.23 0.00 57000.49 88888.00 2016-06-10 18:30:59.405 162 11355.26 0.01 57000.53 88888.00 2016-06-10 18:30:59.905 162 11355.27 -0.01 57000.53 88888.00 2016-06-10 18:31:00.405 162 11355.28 0.00 57000.55 88888.00 2016-06-10 18:31:00.905 162 11355.27 0.02 57000.65 88888.00 2016-06-10 18:31:01.405 162 11355.22 -0.01 57000.68 88888.00 2016-06-10 18:31:01.905 162 11355.22 -0.02 57000.67 88888.00 2016-06-10 18:31:02.405 162 11355.23 0.00 57000.67 88888.00 2016-06-10 18:31:02.905 162 11355.22 -0.02 57000.67 88888.00 2016-06-10 18:31:03.405 162 11355.20 -0.02 57000.73 88888.00 2016-06-10 18:31:03.905 162 11355.17 -0.02 57000.75 88888.00 2016-06-10 18:31:04.405 162 11355.24 -0.02 57000.70 88888.00 2016-06-10 18:31:04.905 162 11355.22 0.00 57000.73 88888.00 2016-06-10 18:31:05.405 162 11355.17 -0.02 57000.79 88888.00 2016-06-10 18:31:05.905 162 11355.20 -0.04 57000.79 88888.00 2016-06-10 18:31:06.405 162 11355.22 -0.04 57000.82 88888.00 2016-06-10 18:31:06.905 162 11355.22 -0.06 57000.87 88888.00 2016-06-10 18:31:07.405 162 11355.24 0.12 57000.88 88888.00 2016-06-10 18:31:07.905 162 11355.24 0.34 57000.82 88888.00 2016-06-10 18:31:08.405 162 11355.20 0.19 57000.81 88888.00 2016-06-10 18:31:08.905 162 11355.17 -0.02 57000.81 88888.00 2016-06-10 18:31:09.405 162 11355.19 0.06 57000.79 88888.00 2016-06-10 18:31:09.905 162 11355.19 0.13 57000.82 88888.00 2016-06-10 18:31:10.405 162 11355.19 0.07 57000.83 88888.00 2016-06-10 18:31:10.905 162 11355.22 -0.01 57000.85 88888.00 2016-06-10 18:31:11.405 162 11355.27 -0.02 57000.86 88888.00 2016-06-10 18:31:11.905 162 11355.20 -0.05 57000.88 88888.00 2016-06-10 18:31:12.405 162 11355.16 0.00 57000.91 88888.00 2016-06-10 18:31:12.905 162 11355.21 -0.02 57000.88 88888.00 2016-06-10 18:31:13.405 162 11355.23 -0.01 57000.88 88888.00 2016-06-10 18:31:13.905 162 11355.27 0.05 57000.91 88888.00 2016-06-10 18:31:14.405 162 11355.27 0.07 57000.92 88888.00 2016-06-10 18:31:14.905 162 11355.29 0.08 57000.93 88888.00 2016-06-10 18:31:15.405 162 11355.30 0.09 57000.97 88888.00 2016-06-10 18:31:15.905 162 11355.30 0.13 57000.93 88888.00 2016-06-10 18:31:16.405 162 11355.35 0.28 57000.91 88888.00 2016-06-10 18:31:16.905 162 11355.35 0.52 57000.91 88888.00 2016-06-10 18:31:17.405 162 11355.28 0.66 57000.83 88888.00 2016-06-10 18:31:17.905 162 11355.24 0.57 57000.86 88888.00 2016-06-10 18:31:18.405 162 11355.30 0.41 57000.85 88888.00 2016-06-10 18:31:18.905 162 11355.32 0.40 57000.85 88888.00 2016-06-10 18:31:19.405 162 11355.30 0.27 57000.83 88888.00 2016-06-10 18:31:19.905 162 11355.33 0.14 57000.83 88888.00 2016-06-10 18:31:20.405 162 11355.33 0.02 57000.88 88888.00 2016-06-10 18:31:20.905 162 11355.29 0.07 57000.92 88888.00 2016-06-10 18:31:21.405 162 11355.33 0.09 57000.87 88888.00 2016-06-10 18:31:21.905 162 11355.35 0.08 57000.83 88888.00 2016-06-10 18:31:22.405 162 11355.30 0.08 57000.81 88888.00 2016-06-10 18:31:22.905 162 11355.28 0.12 57000.81 88888.00 2016-06-10 18:31:23.405 162 11355.24 0.18 57000.81 88888.00 2016-06-10 18:31:23.905 162 11355.27 0.41 57000.83 88888.00 2016-06-10 18:31:24.405 162 11355.26 0.60 57000.88 88888.00 2016-06-10 18:31:24.905 162 11355.24 0.64 57000.89 88888.00 2016-06-10 18:31:25.405 162 11355.23 0.46 57000.89 88888.00 2016-06-10 18:31:25.905 162 11355.19 0.45 57000.86 88888.00 2016-06-10 18:31:26.405 162 11355.20 0.40 57000.82 88888.00 2016-06-10 18:31:26.905 162 11355.27 0.23 57000.80 88888.00 2016-06-10 18:31:27.405 162 11355.27 0.18 57000.80 88888.00 2016-06-10 18:31:27.905 162 11355.15 0.11 57000.83 88888.00 2016-06-10 18:31:28.405 162 11355.14 0.14 57000.82 88888.00 2016-06-10 18:31:28.905 162 11355.16 0.22 57000.82 88888.00 2016-06-10 18:31:29.405 162 11355.17 0.46 57000.85 88888.00 2016-06-10 18:31:29.905 162 11355.15 0.67 57000.86 88888.00 2016-06-10 18:31:30.405 162 11355.15 0.67 57000.82 88888.00 2016-06-10 18:31:30.905 162 11355.15 0.45 57000.78 88888.00 2016-06-10 18:31:31.405 162 11355.16 0.46 57000.85 88888.00 2016-06-10 18:31:31.905 162 11355.16 0.35 57000.92 88888.00 2016-06-10 18:31:32.405 162 11355.16 0.16 57000.88 88888.00 2016-06-10 18:31:32.905 162 11355.12 0.14 57000.83 88888.00 2016-06-10 18:31:33.405 162 11355.16 0.11 57000.82 88888.00 2016-06-10 18:31:33.905 162 11355.17 0.08 57000.85 88888.00 2016-06-10 18:31:34.405 162 11355.12 0.11 57000.83 88888.00 2016-06-10 18:31:34.905 162 11355.15 0.32 57000.86 88888.00 2016-06-10 18:31:35.405 162 11355.17 0.59 57000.92 88888.00 2016-06-10 18:31:35.905 162 11355.16 0.69 57000.91 88888.00 2016-06-10 18:31:36.405 162 11355.09 0.25 57000.86 88888.00 2016-06-10 18:31:36.905 162 11355.09 0.02 57000.86 88888.00 2016-06-10 18:31:37.405 162 11355.14 0.15 57000.86 88888.00 2016-06-10 18:31:37.905 162 11355.12 0.42 57000.91 88888.00 2016-06-10 18:31:38.405 162 11355.09 0.49 57000.91 88888.00 2016-06-10 18:31:38.905 162 11355.14 0.33 57000.87 88888.00 2016-06-10 18:31:39.405 162 11355.17 0.27 57000.89 88888.00 2016-06-10 18:31:39.905 162 11355.14 0.28 57000.95 88888.00 2016-06-10 18:31:40.405 162 11355.15 0.50 57001.00 88888.00 2016-06-10 18:31:40.905 162 11355.16 0.80 57001.02 88888.00 2016-06-10 18:31:41.405 162 11355.10 0.82 57001.05 88888.00 2016-06-10 18:31:41.905 162 11355.12 0.69 57001.05 88888.00 2016-06-10 18:31:42.405 162 11355.14 0.53 57001.05 88888.00 2016-06-10 18:31:42.905 162 11355.14 0.43 57001.07 88888.00 2016-06-10 18:31:43.405 162 11355.15 0.66 57001.04 88888.00 2016-06-10 18:31:43.905 162 11355.17 0.94 57001.06 88888.00 2016-06-10 18:31:44.406 162 11355.14 0.88 57001.06 88888.00 2016-06-10 18:31:44.906 162 11355.10 0.72 57001.08 88888.00 2016-06-10 18:31:45.406 162 11355.08 0.50 57001.15 88888.00 2016-06-10 18:31:45.906 162 11355.14 0.50 57001.17 88888.00 2016-06-10 18:31:46.406 162 11355.13 0.93 57001.18 88888.00 2016-06-10 18:31:46.906 162 11355.08 1.02 57001.23 88888.00 2016-06-10 18:31:47.406 162 11355.15 0.87 57001.19 88888.00 2016-06-10 18:31:47.906 162 11355.13 0.64 57001.19 88888.00 2016-06-10 18:31:48.406 162 11355.09 0.83 57001.19 88888.00 2016-06-10 18:31:48.906 162 11355.12 1.07 57001.21 88888.00 2016-06-10 18:31:49.406 162 11355.14 0.96 57001.18 88888.00 2016-06-10 18:31:49.906 162 11355.07 0.75 57001.18 88888.00 2016-06-10 18:31:50.406 162 11355.05 0.77 57001.23 88888.00 2016-06-10 18:31:50.906 162 11355.07 1.06 57001.30 88888.00 2016-06-10 18:31:51.406 162 11355.07 1.04 57001.25 88888.00 2016-06-10 18:31:51.906 162 11355.05 0.83 57001.24 88888.00 2016-06-10 18:31:52.406 162 11355.05 0.64 57001.25 88888.00 2016-06-10 18:31:52.906 162 11355.02 0.83 57001.27 88888.00 2016-06-10 18:31:53.406 162 11354.96 0.87 57001.28 88888.00 2016-06-10 18:31:53.906 162 11354.99 0.69 57001.38 88888.00 2016-06-10 18:31:54.406 162 11355.01 0.74 57001.40 88888.00 2016-06-10 18:31:54.906 162 11354.96 0.81 57001.43 88888.00 2016-06-10 18:31:55.406 162 11354.98 1.13 57001.38 88888.00 2016-06-10 18:31:55.906 162 11354.98 0.89 57001.39 88888.00 2016-06-10 18:31:56.406 162 11354.98 0.69 57001.40 88888.00 2016-06-10 18:31:56.906 162 11354.95 0.50 57001.42 88888.00 2016-06-10 18:31:57.406 162 11354.96 0.77 57001.39 88888.00 2016-06-10 18:31:57.906 162 11355.00 1.24 57001.38 88888.00 2016-06-10 18:31:58.406 162 11354.96 1.15 57001.43 88888.00 2016-06-10 18:31:58.906 162 11354.94 0.96 57001.49 88888.00 2016-06-10 18:31:59.406 162 11354.95 1.22 57001.50 88888.00 2016-06-10 18:31:59.906 162 11354.94 1.31 57001.46 88888.00 2016-06-10 18:32:00.406 162 11354.93 1.11 57001.50 88888.00 2016-06-10 18:32:00.906 162 11354.91 1.24 57001.47 88888.00 2016-06-10 18:32:01.406 162 11354.91 1.31 57001.47 88888.00 2016-06-10 18:32:01.906 162 11354.94 1.08 57001.47 88888.00 2016-06-10 18:32:02.406 162 11354.96 1.17 57001.49 88888.00 2016-06-10 18:32:02.906 162 11354.96 1.43 57001.50 88888.00 2016-06-10 18:32:03.406 162 11354.95 1.22 57001.51 88888.00 2016-06-10 18:32:03.906 162 11354.96 1.24 57001.49 88888.00 2016-06-10 18:32:04.406 162 11354.96 1.38 57001.50 88888.00 2016-06-10 18:32:04.906 162 11354.92 1.20 57001.51 88888.00 2016-06-10 18:32:05.406 162 11354.85 1.27 57001.52 88888.00 2016-06-10 18:32:05.906 162 11354.85 1.45 57001.56 88888.00 2016-06-10 18:32:06.406 162 11354.84 1.24 57001.58 88888.00 2016-06-10 18:32:06.906 162 11354.81 1.24 57001.52 88888.00 2016-06-10 18:32:07.406 162 11354.77 1.21 57001.52 88888.00 2016-06-10 18:32:07.906 162 11354.77 0.98 57001.57 88888.00 2016-06-10 18:32:08.406 162 11354.72 1.01 57001.62 88888.00 2016-06-10 18:32:08.906 162 11354.63 1.48 57001.59 88888.00 2016-06-10 18:32:09.406 162 11354.56 1.40 57001.56 88888.00 2016-06-10 18:32:09.906 162 11354.51 1.20 57001.55 88888.00 2016-06-10 18:32:10.406 162 11354.51 1.42 57001.55 88888.00 2016-06-10 18:32:10.906 162 11354.50 1.34 57001.57 88888.00 2016-06-10 18:32:11.406 162 11354.49 1.09 57001.55 88888.00 2016-06-10 18:32:11.906 162 11354.40 1.28 57001.53 88888.00 2016-06-10 18:32:12.406 162 11354.37 0.93 57001.56 88888.00 2016-06-10 18:32:12.906 162 11354.40 0.87 57001.57 88888.00 2016-06-10 18:32:13.406 162 11354.50 1.15 57001.58 88888.00 2016-06-10 18:32:13.906 162 11354.46 1.20 57001.60 88888.00 2016-06-10 18:32:14.406 162 11354.44 0.95 57001.69 88888.00 2016-06-10 18:32:14.906 162 11354.46 0.91 57001.72 88888.00 2016-06-10 18:32:15.406 162 11354.44 1.25 57001.78 88888.00 2016-06-10 18:32:15.906 162 11354.38 1.04 57001.87 88888.00 2016-06-10 18:32:16.406 162 11354.40 0.72 57001.94 88888.00 2016-06-10 18:32:16.906 162 11354.45 0.77 57001.96 88888.00 2016-06-10 18:32:17.406 162 11354.45 1.09 57002.03 88888.00 2016-06-10 18:32:17.906 162 11354.50 1.25 57002.15 88888.00 2016-06-10 18:32:18.406 162 11354.58 1.04 57002.32 88888.00 2016-06-10 18:32:18.906 162 11354.58 0.95 57002.40 88888.00 2016-06-10 18:32:19.406 162 11354.52 1.29 57002.45 88888.00 2016-06-10 18:32:19.906 162 11354.54 1.20 57002.50 88888.00 2016-06-10 18:32:20.406 162 11354.51 0.59 57002.62 88888.00 2016-06-10 18:32:20.906 162 11354.50 0.74 57002.67 88888.00 2016-06-10 18:32:21.406 162 11354.53 0.97 57002.73 88888.00 2016-06-10 18:32:21.906 162 11354.54 0.82 57002.80 88888.00 2016-06-10 18:32:22.406 162 11354.50 0.68 57002.91 88888.00 2016-06-10 18:32:22.906 162 11354.44 0.53 57002.97 88888.00 2016-06-10 18:32:23.406 162 11354.50 0.60 57003.04 88888.00 2016-06-10 18:32:23.906 162 11354.51 0.93 57003.09 88888.00 2016-06-10 18:32:24.406 162 11354.44 0.97 57003.16 88888.00 2016-06-10 18:32:24.906 162 11354.47 0.82 57003.23 88888.00 2016-06-10 18:32:25.406 162 11354.49 0.59 57003.25 88888.00 2016-06-10 18:32:25.906 162 11354.44 0.87 57003.32 88888.00 2016-06-10 18:32:26.406 162 11354.43 1.18 57003.44 88888.00 2016-06-10 18:32:26.906 162 11354.39 1.00 57003.52 88888.00 2016-06-10 18:32:27.406 162 11354.32 1.03 57003.59 88888.00 2016-06-10 18:32:27.906 162 11354.32 1.14 57003.56 88888.00 2016-06-10 18:32:28.406 162 11354.35 1.10 57003.61 88888.00 2016-06-10 18:32:28.906 162 11354.35 0.90 57003.65 88888.00 2016-06-10 18:32:29.406 162 11354.26 0.77 57003.64 88888.00 2016-06-10 18:32:29.906 162 11354.30 1.14 57003.70 88888.00 2016-06-10 18:32:30.406 162 11354.32 1.34 57003.81 88888.00 2016-06-10 18:32:30.906 162 11354.29 0.98 57003.87 88888.00 2016-06-10 18:32:31.406 162 11354.24 1.36 57003.90 88888.00 2016-06-10 18:32:31.906 162 11354.25 1.29 57003.95 88888.00 2016-06-10 18:32:32.406 162 11354.25 1.06 57004.00 88888.00 2016-06-10 18:32:32.906 162 11354.24 1.07 57004.02 88888.00 2016-06-10 18:32:33.406 162 11354.29 1.29 57004.08 88888.00 2016-06-10 18:32:33.906 162 11354.31 1.11 57004.09 88888.00 2016-06-10 18:32:34.406 162 11354.28 0.89 57004.12 88888.00 2016-06-10 18:32:34.906 162 11354.29 1.29 57004.19 88888.00 2016-06-10 18:32:35.406 162 11354.35 1.45 57004.21 88888.00 2016-06-10 18:32:35.906 162 11354.39 1.38 57004.25 88888.00 2016-06-10 18:32:36.406 162 11354.38 1.63 57004.26 88888.00 2016-06-10 18:32:36.906 162 11354.39 1.48 57004.29 88888.00 2016-06-10 18:32:37.406 162 11354.39 1.58 57004.39 88888.00 2016-06-10 18:32:37.906 162 11354.33 1.59 57004.41 88888.00 2016-06-10 18:32:38.406 162 11354.31 1.47 57004.45 88888.00 2016-06-10 18:32:38.906 162 11354.43 1.58 57004.45 88888.00 2016-06-10 18:32:39.406 162 11354.44 1.44 57004.47 88888.00 2016-06-10 18:32:39.906 162 11354.43 1.56 57004.50 88888.00 2016-06-10 18:32:40.406 162 11354.44 1.58 57004.51 88888.00 2016-06-10 18:32:40.906 162 11354.45 1.44 57004.50 88888.00 2016-06-10 18:32:41.406 162 11354.44 1.57 57004.48 88888.00 2016-06-10 18:32:41.906 162 11354.39 1.40 57004.53 88888.00 2016-06-10 18:32:42.406 162 11354.43 1.49 57004.54 88888.00 2016-06-10 18:32:42.906 162 11354.40 1.56 57004.54 88888.00 2016-06-10 18:32:43.406 162 11354.47 1.34 57004.55 88888.00 2016-06-10 18:32:43.906 162 11354.53 1.55 57004.57 88888.00 2016-06-10 18:32:44.406 162 11354.52 1.44 57004.54 88888.00 2016-06-10 18:32:44.906 162 11354.53 1.41 57004.55 88888.00 2016-06-10 18:32:45.406 162 11354.57 1.58 57004.57 88888.00 2016-06-10 18:32:45.906 162 11354.59 1.35 57004.58 88888.00 2016-06-10 18:32:46.406 162 11354.61 1.45 57004.57 88888.00 2016-06-10 18:32:46.906 162 11354.61 1.44 57004.53 88888.00 2016-06-10 18:32:47.406 162 11354.61 1.25 57004.52 88888.00 2016-06-10 18:32:47.906 162 11354.60 1.52 57004.51 88888.00 2016-06-10 18:32:48.406 162 11354.56 1.37 57004.52 88888.00 2016-06-10 18:32:48.906 162 11354.61 1.03 57004.51 88888.00 2016-06-10 18:32:49.406 162 11354.68 0.98 57004.48 88888.00 2016-06-10 18:32:49.906 162 11354.68 1.14 57004.51 88888.00 2016-06-10 18:32:50.406 162 11354.71 0.89 57004.48 88888.00 2016-06-10 18:32:50.906 162 11354.78 0.63 57004.47 88888.00 2016-06-10 18:32:51.406 162 11354.77 0.81 57004.44 88888.00 2016-06-10 18:32:51.906 162 11354.72 0.97 57004.36 88888.00 2016-06-10 18:32:52.406 162 11354.75 0.89 57004.38 88888.00 2016-06-10 18:32:52.906 162 11354.78 1.10 57004.34 88888.00 2016-06-10 18:32:53.406 162 11354.77 1.48 57004.28 88888.00 2016-06-10 18:32:53.906 162 11354.80 1.45 57004.27 88888.00 2016-06-10 18:32:54.406 162 11354.82 1.07 57004.29 88888.00 2016-06-10 18:32:54.906 162 11354.82 0.91 57004.34 88888.00 2016-06-10 18:32:55.406 162 11354.81 0.90 57004.29 88888.00 2016-06-10 18:32:55.906 162 11354.86 0.70 57004.25 88888.00 2016-06-10 18:32:56.406 162 11354.89 0.61 57004.23 88888.00 2016-06-10 18:32:56.906 162 11354.88 0.57 57004.19 88888.00 2016-06-10 18:32:57.406 162 11354.86 0.75 57004.15 88888.00 2016-06-10 18:32:57.906 162 11354.84 0.94 57004.15 88888.00 2016-06-10 18:32:58.406 162 11354.82 0.76 57004.18 88888.00 2016-06-10 18:32:58.906 162 11354.81 0.63 57004.18 88888.00 2016-06-10 18:32:59.406 162 11354.88 0.45 57004.19 88888.00 2016-06-10 18:32:59.906 162 11354.92 0.36 57004.16 88888.00 2016-06-10 18:33:00.406 162 11354.91 0.56 57004.14 88888.00 2016-06-10 18:33:00.906 162 11354.92 0.83 57004.13 88888.00 2016-06-10 18:33:01.406 162 11354.91 0.73 57004.15 88888.00 2016-06-10 18:33:01.906 162 11354.91 0.61 57004.09 88888.00 2016-06-10 18:33:02.406 162 11354.93 0.48 57004.07 88888.00 2016-06-10 18:33:02.906 162 11354.94 0.33 57004.08 88888.00 2016-06-10 18:33:03.406 162 11354.92 0.38 57004.08 88888.00 2016-06-10 18:33:03.906 162 11354.93 0.64 57004.03 88888.00 2016-06-10 18:33:04.406 162 11354.93 0.84 57004.01 88888.00 2016-06-10 18:33:04.906 162 11354.89 0.75 57004.02 88888.00 2016-06-10 18:33:05.406 162 11354.89 0.63 57003.95 88888.00 2016-06-10 18:33:05.906 162 11354.91 0.41 57003.90 88888.00 2016-06-10 18:33:06.406 162 11354.91 0.29 57003.93 88888.00 2016-06-10 18:33:06.906 162 11354.88 0.42 57003.95 88888.00 2016-06-10 18:33:07.406 162 11354.87 0.73 57003.91 88888.00 2016-06-10 18:33:07.906 162 11354.94 0.83 57003.91 88888.00 2016-06-10 18:33:08.406 162 11354.94 0.66 57003.93 88888.00 2016-06-10 18:33:08.906 162 11354.87 0.57 57003.93 88888.00 2016-06-10 18:33:09.406 162 11354.89 0.34 57003.90 88888.00 2016-06-10 18:33:09.906 162 11354.94 0.32 57003.93 88888.00 2016-06-10 18:33:10.406 162 11354.91 0.50 57003.94 88888.00 2016-06-10 18:33:10.906 162 11354.86 0.75 57003.89 88888.00 2016-06-10 18:33:11.406 162 11354.91 0.79 57003.89 88888.00 2016-06-10 18:33:11.906 162 11354.91 0.60 57003.87 88888.00 2016-06-10 18:33:12.406 162 11354.87 0.54 57003.89 88888.00 2016-06-10 18:33:12.906 162 11354.92 0.69 57003.89 88888.00 2016-06-10 18:33:13.406 162 11354.98 1.21 57003.89 88888.00 2016-06-10 18:33:13.906 162 11354.98 1.28 57003.91 88888.00 2016-06-10 18:33:14.406 162 11354.95 1.04 57003.94 88888.00 2016-06-10 18:33:14.906 162 11354.89 1.13 57003.95 88888.00 2016-06-10 18:33:15.406 162 11354.86 1.35 57003.93 88888.00 2016-06-10 18:33:15.906 162 11354.80 0.94 57003.89 88888.00 2016-06-10 18:33:16.406 162 11354.81 0.43 57003.84 88888.00 2016-06-10 18:33:16.906 162 11354.88 0.35 57003.82 88888.00 2016-06-10 18:33:17.406 162 11354.86 0.57 57003.86 88888.00 2016-06-10 18:33:17.906 162 11354.82 0.88 57003.89 88888.00 2016-06-10 18:33:18.406 162 11354.84 0.84 57003.93 88888.00 2016-06-10 18:33:18.906 162 11354.86 0.67 57003.94 88888.00 2016-06-10 18:33:19.406 162 11354.80 0.57 57003.90 88888.00 2016-06-10 18:33:19.906 162 11354.80 0.87 57003.87 88888.00 2016-06-10 18:33:20.406 162 11354.81 1.42 57003.87 88888.00 2016-06-10 18:33:20.906 162 11354.77 0.96 57003.90 88888.00 2016-06-10 18:33:21.406 162 11354.73 0.52 57003.94 88888.00 2016-06-10 18:33:21.906 162 11354.77 0.40 57003.93 88888.00 2016-06-10 18:33:22.406 162 11354.77 0.70 57003.89 88888.00 2016-06-10 18:33:22.906 162 11354.74 0.97 57003.89 88888.00 2016-06-10 18:33:23.406 162 11354.77 0.86 57003.87 88888.00 2016-06-10 18:33:23.906 162 11354.74 0.66 57003.88 88888.00 2016-06-10 18:33:24.406 162 11354.66 0.49 57003.94 88888.00 2016-06-10 18:33:24.906 162 11354.66 0.70 57003.95 88888.00 2016-06-10 18:33:25.406 162 11354.72 0.97 57003.95 88888.00 2016-06-10 18:33:25.906 162 11354.72 0.84 57003.99 88888.00 2016-06-10 18:33:26.406 162 11354.68 0.69 57004.06 88888.00 2016-06-10 18:33:26.906 162 11354.68 0.52 57004.04 88888.00 2016-06-10 18:33:27.406 162 11354.71 0.63 57004.08 88888.00 2016-06-10 18:33:27.906 162 11354.67 0.97 57004.09 88888.00 2016-06-10 18:33:28.406 162 11354.64 0.94 57004.13 88888.00 2016-06-10 18:33:28.906 162 11354.65 0.77 57004.07 88888.00 2016-06-10 18:33:29.406 162 11354.60 0.54 57004.07 88888.00 2016-06-10 18:33:29.906 162 11354.58 0.66 57004.08 88888.00 2016-06-10 18:33:30.406 162 11354.58 1.00 57004.10 88888.00 2016-06-10 18:33:30.906 162 11354.54 0.93 57004.12 88888.00 2016-06-10 18:33:31.406 162 11354.53 0.74 57004.15 88888.00 2016-06-10 18:33:31.906 162 11354.59 0.52 57004.16 88888.00 2016-06-10 18:33:32.406 162 11354.60 0.97 57004.20 88888.00 2016-06-10 18:33:32.906 162 11354.54 1.55 57004.22 88888.00 2016-06-10 18:33:33.406 162 11354.56 1.45 57004.26 88888.00 2016-06-10 18:33:33.906 162 11354.54 1.63 57004.26 88888.00 2016-06-10 18:33:34.406 162 11354.50 1.55 57004.25 88888.00 2016-06-10 18:33:34.906 162 11354.47 1.42 57004.26 88888.00 2016-06-10 18:33:35.406 162 11354.46 1.48 57004.21 88888.00 2016-06-10 18:33:35.906 162 11354.43 1.31 57004.21 88888.00 2016-06-10 18:33:36.406 162 11354.44 1.57 57004.26 88888.00 2016-06-10 18:33:36.906 162 11354.50 1.65 57004.25 88888.00 2016-06-10 18:33:37.406 162 11354.47 1.52 57004.27 88888.00 2016-06-10 18:33:37.906 162 11354.46 1.56 57004.29 88888.00 2016-06-10 18:33:38.406 162 11354.45 1.34 57004.28 88888.00 2016-06-10 18:33:38.906 162 11354.44 1.44 57004.31 88888.00 2016-06-10 18:33:39.406 162 11354.45 1.51 57004.25 88888.00 2016-06-10 18:33:39.906 162 11354.43 1.28 57004.26 88888.00 2016-06-10 18:33:40.406 162 11354.47 1.47 57004.25 88888.00 2016-06-10 18:33:40.906 162 11354.49 1.43 57004.34 88888.00 2016-06-10 18:33:41.406 162 11354.45 1.30 57004.39 88888.00 2016-06-10 18:33:41.906 162 11354.44 1.65 57004.42 88888.00 2016-06-10 18:33:42.406 162 11354.47 1.52 57004.45 88888.00 2016-06-10 18:33:42.906 162 11354.49 1.52 57004.44 88888.00 2016-06-10 18:33:43.406 162 11354.50 1.58 57004.42 88888.00 2016-06-10 18:33:43.906 162 11354.47 1.52 57004.44 88888.00 2016-06-10 18:33:44.406 162 11354.47 1.71 57004.44 88888.00 2016-06-10 18:33:44.906 162 11354.45 1.52 57004.46 88888.00 2016-06-10 18:33:45.406 162 11354.40 1.63 57004.44 88888.00 2016-06-10 18:33:45.906 162 11354.45 1.55 57004.45 88888.00 2016-06-10 18:33:46.406 162 11354.47 1.56 57004.44 88888.00 2016-06-10 18:33:46.906 162 11354.50 1.63 57004.50 88888.00 2016-06-10 18:33:47.406 162 11354.49 1.20 57004.50 88888.00 2016-06-10 18:33:47.906 162 11354.49 1.54 57004.45 88888.00 2016-06-10 18:33:48.406 162 11354.47 1.63 57004.42 88888.00 2016-06-10 18:33:48.906 162 11354.46 1.61 57004.45 88888.00 2016-06-10 18:33:49.406 162 11354.45 1.71 57004.50 88888.00 2016-06-10 18:33:49.906 162 11354.38 1.56 57004.55 88888.00 2016-06-10 18:33:50.406 162 11354.38 1.70 57004.61 88888.00 2016-06-10 18:33:50.906 162 11354.40 1.25 57004.60 88888.00 2016-06-10 18:33:51.406 162 11354.35 1.03 57004.60 88888.00 2016-06-10 18:33:51.906 162 11354.35 1.29 57004.63 88888.00 2016-06-10 18:33:52.406 162 11354.44 1.21 57004.61 88888.00 2016-06-10 18:33:52.906 162 11354.46 1.00 57004.60 88888.00 2016-06-10 18:33:53.406 162 11354.42 1.36 57004.59 88888.00 2016-06-10 18:33:53.906 162 11354.37 1.76 57004.66 88888.00 2016-06-10 18:33:54.406 162 11354.38 1.45 57004.67 88888.00 2016-06-10 18:33:54.906 162 11354.40 1.41 57004.66 88888.00 2016-06-10 18:33:55.406 162 11354.38 1.20 57004.68 88888.00 2016-06-10 18:33:55.906 162 11354.38 1.14 57004.71 88888.00 2016-06-10 18:33:56.406 162 11354.40 1.36 57004.73 88888.00 2016-06-10 18:33:56.906 162 11354.44 1.18 57004.73 88888.00 2016-06-10 18:33:57.406 162 11354.45 1.10 57004.76 88888.00 2016-06-10 18:33:57.906 162 11354.44 1.43 57004.79 88888.00 2016-06-10 18:33:58.406 162 11354.39 1.30 57004.79 88888.00 2016-06-10 18:33:58.906 162 11354.36 1.21 57004.78 88888.00 2016-06-10 18:33:59.406 162 11354.37 1.45 57004.77 88888.00 2016-06-10 18:33:59.906 162 11354.40 1.50 57004.78 88888.00 2016-06-10 18:34:00.406 162 11354.37 1.54 57004.83 88888.00 2016-06-10 18:34:00.906 162 11354.37 1.72 57004.85 88888.00 2016-06-10 18:34:01.406 162 11354.37 1.48 57004.85 88888.00 2016-06-10 18:34:01.906 162 11354.36 1.86 57004.86 88888.00 2016-06-10 18:34:02.406 162 11354.40 1.55 57004.87 88888.00 2016-06-10 18:34:02.906 162 11354.42 1.48 57004.90 88888.00 2016-06-10 18:34:03.406 162 11354.43 1.37 57004.83 88888.00 2016-06-10 18:34:03.906 162 11354.37 1.27 57004.83 88888.00 2016-06-10 18:34:04.407 162 11354.33 1.55 57004.85 88888.00 2016-06-10 18:34:04.907 162 11354.38 1.32 57004.85 88888.00 2016-06-10 18:34:05.407 162 11354.43 1.28 57004.77 88888.00 2016-06-10 18:34:05.907 162 11354.42 1.45 57004.76 88888.00 2016-06-10 18:34:06.407 162 11354.42 1.37 57004.79 88888.00 2016-06-10 18:34:06.907 162 11354.47 1.61 57004.78 88888.00 2016-06-10 18:34:07.407 162 11354.47 1.37 57004.76 88888.00 2016-06-10 18:34:07.907 162 11354.50 1.20 57004.68 88888.00 2016-06-10 18:34:08.407 162 11354.52 1.42 57004.68 88888.00 2016-06-10 18:34:08.907 162 11354.52 1.41 57004.71 88888.00 2016-06-10 18:34:09.407 162 11354.50 1.17 57004.71 88888.00 2016-06-10 18:34:09.907 162 11354.52 1.36 57004.61 88888.00 2016-06-10 18:34:10.407 162 11354.59 1.27 57004.67 88888.00 2016-06-10 18:34:10.907 162 11354.57 1.09 57004.68 88888.00 2016-06-10 18:34:11.407 162 11354.53 1.40 57004.66 88888.00 2016-06-10 18:34:11.907 162 11354.54 1.38 57004.63 88888.00 2016-06-10 18:34:12.407 162 11354.60 1.16 57004.54 88888.00 2016-06-10 18:34:12.907 162 11354.68 1.36 57004.51 88888.00 2016-06-10 18:34:13.407 162 11354.71 1.30 57004.58 88888.00 2016-06-10 18:34:13.907 162 11354.75 1.13 57004.53 88888.00 2016-06-10 18:34:14.407 162 11354.75 1.36 57004.51 88888.00 2016-06-10 18:34:14.907 162 11354.80 1.35 57004.52 88888.00 2016-06-10 18:34:15.407 162 11354.73 1.20 57004.48 88888.00 2016-06-10 18:34:15.907 162 11354.68 1.37 57004.51 88888.00 2016-06-10 18:34:16.407 162 11354.71 1.29 57004.45 88888.00 2016-06-10 18:34:16.907 162 11354.79 1.10 57004.41 88888.00 2016-06-10 18:34:17.407 162 11354.81 1.34 57004.38 88888.00 2016-06-10 18:34:17.907 162 11354.74 1.34 57004.39 88888.00 2016-06-10 18:34:18.407 162 11354.78 1.11 57004.34 88888.00 2016-06-10 18:34:18.907 162 11354.79 1.35 57004.28 88888.00 2016-06-10 18:34:19.407 162 11354.79 1.34 57004.25 88888.00 2016-06-10 18:34:19.907 162 11354.84 1.15 57004.25 88888.00 2016-06-10 18:34:20.407 162 11354.91 1.37 57004.19 88888.00 2016-06-10 18:34:20.907 162 11354.96 1.32 57004.09 88888.00 2016-06-10 18:34:21.407 162 11354.94 1.04 57004.08 88888.00 2016-06-10 18:34:21.907 162 11354.96 1.23 57004.06 88888.00 2016-06-10 18:34:22.407 162 11354.98 1.30 57004.04 88888.00 2016-06-10 18:34:22.907 162 11354.99 1.04 57004.01 88888.00 2016-06-10 18:34:23.407 162 11355.02 1.11 57003.97 88888.00 2016-06-10 18:34:23.907 162 11355.09 1.31 57003.95 88888.00 2016-06-10 18:34:24.407 162 11355.07 1.15 57003.99 88888.00 2016-06-10 18:34:24.907 162 11355.10 1.10 57003.90 88888.00 2016-06-10 18:34:25.407 162 11355.14 1.35 57003.86 88888.00 2016-06-10 18:34:25.907 162 11355.15 1.20 57003.81 88888.00 2016-06-10 18:34:26.407 162 11355.14 1.44 57003.78 88888.00 2016-06-10 18:34:26.907 162 11355.17 1.49 57003.78 88888.00 2016-06-10 18:34:27.407 162 11355.24 1.17 57003.70 88888.00 2016-06-10 18:34:27.907 162 11355.23 1.04 57003.64 88888.00 2016-06-10 18:34:28.407 162 11355.20 1.28 57003.62 88888.00 2016-06-10 18:34:28.907 162 11355.23 1.17 57003.59 88888.00 2016-06-10 18:34:29.407 162 11355.26 0.98 57003.55 88888.00 2016-06-10 18:34:29.907 162 11355.24 1.22 57003.51 88888.00 2016-06-10 18:34:30.407 162 11355.26 1.24 57003.44 88888.00 2016-06-10 18:34:30.907 162 11355.34 0.96 57003.39 88888.00 2016-06-10 18:34:31.407 162 11355.36 1.06 57003.39 88888.00 2016-06-10 18:34:31.907 162 11355.32 1.29 57003.37 88888.00 2016-06-10 18:34:32.407 162 11355.37 1.11 57003.39 88888.00 2016-06-10 18:34:32.907 162 11355.43 1.00 57003.36 88888.00 2016-06-10 18:34:33.407 162 11355.43 1.30 57003.24 88888.00 2016-06-10 18:34:33.907 162 11355.44 1.24 57003.22 88888.00 2016-06-10 18:34:34.407 162 11355.44 0.98 57003.18 88888.00 2016-06-10 18:34:34.907 162 11355.43 1.18 57003.18 88888.00 2016-06-10 18:34:35.407 162 11355.41 1.27 57003.09 88888.00 2016-06-10 18:34:35.907 162 11355.47 1.01 57003.06 88888.00 2016-06-10 18:34:36.407 162 11355.47 1.10 57003.01 88888.00 2016-06-10 18:34:36.907 162 11355.47 1.52 57003.05 88888.00 2016-06-10 18:34:37.407 162 11355.50 1.10 57003.04 88888.00 2016-06-10 18:34:37.907 162 11355.56 1.02 57002.96 88888.00 2016-06-10 18:34:38.407 162 11355.55 1.31 57002.90 88888.00 2016-06-10 18:34:38.907 162 11355.58 1.23 57002.96 88888.00 2016-06-10 18:34:39.407 162 11355.64 1.30 57002.98 88888.00 2016-06-10 18:34:39.907 162 11355.58 1.55 57002.92 88888.00 2016-06-10 18:34:40.407 162 11355.62 1.18 57002.84 88888.00 2016-06-10 18:34:40.907 162 11355.61 1.09 57002.82 88888.00 2016-06-10 18:34:41.407 162 11355.61 1.38 57002.84 88888.00 2016-06-10 18:34:41.907 162 11355.63 1.20 57002.74 88888.00 2016-06-10 18:34:42.407 162 11355.63 1.07 57002.68 88888.00 2016-06-10 18:34:42.907 162 11355.70 1.28 57002.68 88888.00 2016-06-10 18:34:43.407 162 11355.69 1.20 57002.66 88888.00 2016-06-10 18:34:43.907 162 11355.70 1.06 57002.61 88888.00 2016-06-10 18:34:44.407 162 11355.70 1.30 57002.59 88888.00 2016-06-10 18:34:44.907 162 11355.68 1.30 57002.59 88888.00 2016-06-10 18:34:45.407 162 11355.67 1.07 57002.55 88888.00 2016-06-10 18:34:45.907 162 11355.67 1.31 57002.55 88888.00 2016-06-10 18:34:46.407 162 11355.72 1.38 57002.50 88888.00 2016-06-10 18:34:46.907 162 11355.71 1.13 57002.42 88888.00 2016-06-10 18:34:47.407 162 11355.72 1.30 57002.41 88888.00 2016-06-10 18:34:47.907 162 11355.74 1.41 57002.41 88888.00 2016-06-10 18:34:48.407 162 11355.75 1.40 57002.37 88888.00 2016-06-10 18:34:48.907 162 11355.76 1.51 57002.34 88888.00 2016-06-10 18:34:49.407 162 11355.77 1.35 57002.34 88888.00 2016-06-10 18:34:49.907 162 11355.84 1.22 57002.34 88888.00 2016-06-10 18:34:50.407 162 11355.83 1.45 57002.35 88888.00 2016-06-10 18:34:50.907 162 11355.74 1.31 57002.30 88888.00 2016-06-10 18:34:51.407 162 11355.77 1.24 57002.26 88888.00 2016-06-10 18:34:51.907 162 11355.81 1.49 57002.26 88888.00 2016-06-10 18:34:52.407 162 11355.79 1.27 57002.24 88888.00 2016-06-10 18:34:52.907 162 11355.78 1.28 57002.27 88888.00 2016-06-10 18:34:53.407 162 11355.81 1.49 57002.21 88888.00 2016-06-10 18:34:53.907 162 11355.74 1.27 57002.22 88888.00 2016-06-10 18:34:54.407 162 11355.78 1.37 57002.20 88888.00 2016-06-10 18:34:54.907 162 11355.88 1.51 57002.20 88888.00 2016-06-10 18:34:55.407 162 11355.83 1.32 57002.15 88888.00 2016-06-10 18:34:55.907 162 11355.79 1.55 57002.15 88888.00 2016-06-10 18:34:56.407 162 11355.83 1.43 57002.15 88888.00 2016-06-10 18:34:56.907 162 11355.88 1.27 57002.15 88888.00 2016-06-10 18:34:57.407 162 11355.85 1.51 57002.13 88888.00 2016-06-10 18:34:57.907 162 11355.84 1.40 57002.11 88888.00 2016-06-10 18:34:58.407 162 11355.93 1.47 57002.15 88888.00 2016-06-10 18:34:58.907 162 11355.99 1.56 57002.09 88888.00 2016-06-10 18:34:59.407 162 11355.97 1.36 57002.05 88888.00 2016-06-10 18:34:59.907 162 11355.98 1.54 57002.01 88888.00 2016-06-10 18:35:00.407 162 11355.99 1.45 57001.97 88888.00 2016-06-10 18:35:00.907 162 11355.98 1.41 57002.00 88888.00 2016-06-10 18:35:01.407 162 11355.96 1.61 57002.00 88888.00 2016-06-10 18:35:01.907 162 11356.00 1.42 57001.97 88888.00 2016-06-10 18:35:02.407 162 11356.00 1.63 57001.94 88888.00 2016-06-10 18:35:02.907 162 11355.99 1.55 57001.91 88888.00 2016-06-10 18:35:03.407 162 11356.02 1.43 57001.94 88888.00 2016-06-10 18:35:03.907 162 11356.02 1.62 57001.92 88888.00 2016-06-10 18:35:04.407 162 11356.02 1.42 57001.87 88888.00 2016-06-10 18:35:04.907 162 11356.03 1.55 57001.83 88888.00 2016-06-10 18:35:05.407 162 11356.07 1.56 57001.81 88888.00 2016-06-10 18:35:05.907 162 11356.09 1.47 57001.82 88888.00 2016-06-10 18:35:06.407 162 11356.10 1.63 57001.79 88888.00 2016-06-10 18:35:06.907 162 11356.14 1.47 57001.77 88888.00 2016-06-10 18:35:07.407 162 11356.12 1.62 57001.74 88888.00 2016-06-10 18:35:07.907 162 11356.04 1.56 57001.72 88888.00 2016-06-10 18:35:08.407 162 11356.12 1.48 57001.70 88888.00 2016-06-10 18:35:08.907 162 11356.18 1.64 57001.68 88888.00 2016-06-10 18:35:09.407 162 11356.14 1.65 57001.59 88888.00 2016-06-10 18:35:09.907 162 11356.14 2.13 57001.59 88888.00 2016-06-10 18:35:10.407 162 11356.24 1.71 57001.59 88888.00 2016-06-10 18:35:10.907 162 11356.20 1.72 57001.58 88888.00 2016-06-10 18:35:11.407 162 11356.17 1.57 57001.56 88888.00 2016-06-10 18:35:11.907 162 11356.23 1.86 57001.56 88888.00 2016-06-10 18:35:12.407 162 11356.23 2.22 57001.53 88888.00 2016-06-10 18:35:12.907 162 11356.19 2.08 57001.52 88888.00 2016-06-10 18:35:13.407 162 11356.23 1.69 57001.51 88888.00 2016-06-10 18:35:13.907 162 11356.23 2.16 57001.53 88888.00 2016-06-10 18:35:14.407 162 11356.20 1.98 57001.50 88888.00 2016-06-10 18:35:14.907 162 11356.24 1.86 57001.47 88888.00 2016-06-10 18:35:15.407 162 11356.30 1.69 57001.43 88888.00 2016-06-10 18:35:15.907 162 11356.28 1.70 57001.32 88888.00 2016-06-10 18:35:16.407 162 11356.32 1.61 57001.27 88888.00 2016-06-10 18:35:16.907 162 11356.33 1.57 57001.27 88888.00 2016-06-10 18:35:17.407 162 11356.31 1.86 57001.30 88888.00 2016-06-10 18:35:17.907 162 11356.31 1.69 57001.21 88888.00 2016-06-10 18:35:18.407 162 11356.32 1.78 57001.23 88888.00 2016-06-10 18:35:18.907 162 11356.34 1.56 57001.21 88888.00 2016-06-10 18:35:19.407 162 11356.37 1.74 57001.24 88888.00 2016-06-10 18:35:19.907 162 11356.34 1.63 57001.23 88888.00 2016-06-10 18:35:20.407 162 11356.37 1.65 57001.21 88888.00 2016-06-10 18:35:20.907 162 11356.41 1.65 57001.24 88888.00 2016-06-10 18:35:21.407 162 11356.38 1.55 57001.18 88888.00 2016-06-10 18:35:21.907 162 11356.37 1.72 57001.14 88888.00 2016-06-10 18:35:22.407 162 11356.40 1.56 57001.11 88888.00 2016-06-10 18:35:22.907 162 11356.45 1.74 57001.06 88888.00 2016-06-10 18:35:23.407 162 11356.45 1.63 57001.12 88888.00 2016-06-10 18:35:23.907 162 11356.55 1.68 57001.13 88888.00 2016-06-10 18:35:24.407 162 11356.56 1.70 57001.08 88888.00 2016-06-10 18:35:24.907 162 11356.58 1.63 57001.08 88888.00 2016-06-10 18:35:25.407 162 11356.55 1.75 57001.11 88888.00 2016-06-10 18:35:25.907 162 11356.62 1.58 57001.11 88888.00 2016-06-10 18:35:26.407 162 11356.55 1.77 57001.10 88888.00 2016-06-10 18:35:26.907 162 11356.52 1.64 57001.10 88888.00 2016-06-10 18:35:27.407 162 11356.61 1.72 57001.08 88888.00 2016-06-10 18:35:27.907 162 11356.63 1.64 57001.05 88888.00 2016-06-10 18:35:28.407 162 11356.65 1.58 57000.94 88888.00 2016-06-10 18:35:28.907 162 11356.69 1.75 57000.94 88888.00 2016-06-10 18:35:29.407 162 11356.71 1.59 57000.97 88888.00 2016-06-10 18:35:29.907 162 11356.69 1.77 57001.00 88888.00 2016-06-10 18:35:30.407 162 11356.72 1.57 57000.97 88888.00 2016-06-10 18:35:30.907 162 11356.80 1.69 57000.97 88888.00 2016-06-10 18:35:31.407 162 11356.80 1.65 57000.95 88888.00 2016-06-10 18:35:31.907 162 11356.76 1.66 57000.94 88888.00 2016-06-10 18:35:32.407 162 11356.79 1.74 57000.93 88888.00 2016-06-10 18:35:32.907 162 11356.86 1.62 57000.89 88888.00 2016-06-10 18:35:33.407 162 11356.85 1.76 57000.88 88888.00 2016-06-10 18:35:33.907 162 11356.83 1.59 57000.88 88888.00 2016-06-10 18:35:34.407 162 11356.89 1.76 57000.89 88888.00 2016-06-10 18:35:34.907 162 11356.87 1.64 57000.83 88888.00 2016-06-10 18:35:35.407 162 11356.87 1.78 57000.83 88888.00 2016-06-10 18:35:35.907 162 11356.95 1.78 57000.88 88888.00 2016-06-10 18:35:36.407 162 11356.96 1.76 57000.83 88888.00 2016-06-10 18:35:36.907 162 11356.93 1.83 57000.80 88888.00 2016-06-10 18:35:37.407 162 11356.94 1.81 57000.78 88888.00 2016-06-10 18:35:37.907 162 11357.01 1.86 57000.79 88888.00 2016-06-10 18:35:38.407 162 11357.08 1.77 57000.82 88888.00 2016-06-10 18:35:38.907 162 11357.08 1.89 57000.86 88888.00 2016-06-10 18:35:39.407 162 11357.13 1.76 57000.85 88888.00 2016-06-10 18:35:39.907 162 11357.16 1.90 57000.85 88888.00 2016-06-10 18:35:40.407 162 11357.13 1.72 57000.83 88888.00 2016-06-10 18:35:40.907 162 11357.15 1.90 57000.82 88888.00 2016-06-10 18:35:41.407 162 11357.22 1.75 57000.82 88888.00 2016-06-10 18:35:41.907 162 11357.23 1.91 57000.79 88888.00 2016-06-10 18:35:42.407 162 11357.23 1.83 57000.78 88888.00 2016-06-10 18:35:42.907 162 11357.29 1.95 57000.76 88888.00 2016-06-10 18:35:43.407 162 11357.32 1.81 57000.78 88888.00 2016-06-10 18:35:43.907 162 11357.27 1.95 57000.78 88888.00 2016-06-10 18:35:44.407 162 11357.31 1.86 57000.85 88888.00 2016-06-10 18:35:44.907 162 11357.38 1.92 57000.85 88888.00 2016-06-10 18:35:45.407 162 11357.36 1.78 57000.76 88888.00 2016-06-10 18:35:45.907 162 11357.36 1.92 57000.80 88888.00 2016-06-10 18:35:46.407 162 11357.38 1.88 57000.82 88888.00 2016-06-10 18:35:46.907 162 11357.39 1.98 57000.79 88888.00 2016-06-10 18:35:47.407 162 11357.42 1.89 57000.75 88888.00 2016-06-10 18:35:47.907 162 11357.41 2.00 57000.73 88888.00 2016-06-10 18:35:48.407 162 11357.48 1.93 57000.73 88888.00 2016-06-10 18:35:48.907 162 11357.44 2.05 57000.74 88888.00 2016-06-10 18:35:49.407 162 11357.42 1.92 57000.72 88888.00 2016-06-10 18:35:49.907 162 11357.49 2.02 57000.74 88888.00 2016-06-10 18:35:50.407 162 11357.46 1.89 57000.78 88888.00 2016-06-10 18:35:50.907 162 11357.46 1.98 57000.76 88888.00 2016-06-10 18:35:51.407 162 11357.45 1.91 57000.74 88888.00 2016-06-10 18:35:51.907 162 11357.45 2.03 57000.78 88888.00 2016-06-10 18:35:52.407 162 11357.42 1.93 57000.78 88888.00 2016-06-10 18:35:52.907 162 11357.43 2.13 57000.69 88888.00 2016-06-10 18:35:53.407 162 11357.49 2.32 57000.73 88888.00 2016-06-10 18:35:53.907 162 11357.46 2.45 57000.76 88888.00 2016-06-10 18:35:54.407 162 11357.44 2.26 57000.73 88888.00 2016-06-10 18:35:54.907 162 11357.48 2.57 57000.69 88888.00 2016-06-10 18:35:55.407 162 11357.52 2.32 57000.70 88888.00 2016-06-10 18:35:55.907 162 11357.51 2.08 57000.73 88888.00 2016-06-10 18:35:56.407 162 11357.51 2.06 57000.70 88888.00 2016-06-10 18:35:56.907 162 11357.58 2.09 57000.72 88888.00 2016-06-10 18:35:57.407 162 11357.56 2.05 57000.70 88888.00 2016-06-10 18:35:57.907 162 11357.55 2.09 57000.69 88888.00 2016-06-10 18:35:58.407 162 11357.56 2.05 57000.68 88888.00 2016-06-10 18:35:58.907 162 11357.59 2.15 57000.66 88888.00 2016-06-10 18:35:59.407 162 11357.58 2.06 57000.62 88888.00 2016-06-10 18:35:59.907 162 11357.63 2.17 57000.60 88888.00 2016-06-10 18:36:00.407 162 11357.67 2.15 57000.59 88888.00 2016-06-10 18:36:00.907 162 11357.60 2.20 57000.60 88888.00 2016-06-10 18:36:01.407 162 11357.59 2.17 57000.56 88888.00 2016-06-10 18:36:01.907 162 11357.63 2.16 57000.59 88888.00 2016-06-10 18:36:02.407 162 11357.63 2.20 57000.57 88888.00 2016-06-10 18:36:02.907 162 11357.63 2.13 57000.56 88888.00 2016-06-10 18:36:03.407 162 11357.67 2.22 57000.56 88888.00 2016-06-10 18:36:03.907 162 11357.71 2.17 57000.54 88888.00 2016-06-10 18:36:04.407 162 11357.67 2.27 57000.54 88888.00 2016-06-10 18:36:04.907 162 11357.65 2.23 57000.55 88888.00 2016-06-10 18:36:05.407 162 11357.73 2.27 57000.54 88888.00 2016-06-10 18:36:05.907 162 11357.73 2.27 57000.54 88888.00 2016-06-10 18:36:06.407 162 11357.73 2.15 57000.53 88888.00 2016-06-10 18:36:06.907 162 11357.77 2.31 57000.48 88888.00 2016-06-10 18:36:07.407 162 11357.81 2.57 57000.46 88888.00 2016-06-10 18:36:07.907 162 11357.77 2.54 57000.42 88888.00 2016-06-10 18:36:08.407 162 11357.77 2.37 57000.48 88888.00 2016-06-10 18:36:08.907 162 11357.79 2.22 57000.51 88888.00 2016-06-10 18:36:09.407 162 11357.79 2.29 57000.48 88888.00 2016-06-10 18:36:09.907 162 11357.83 2.43 57000.48 88888.00 2016-06-10 18:36:10.407 162 11357.79 2.26 57000.43 88888.00 2016-06-10 18:36:10.907 162 11357.80 2.33 57000.44 88888.00 2016-06-10 18:36:11.407 162 11357.79 2.25 57000.47 88888.00 2016-06-10 18:36:11.907 162 11357.80 2.23 57000.47 88888.00 2016-06-10 18:36:12.407 162 11357.85 2.24 57000.46 88888.00 2016-06-10 18:36:12.907 162 11357.84 2.23 57000.42 88888.00 2016-06-10 18:36:13.407 162 11357.83 2.33 57000.43 88888.00 2016-06-10 18:36:13.907 162 11357.88 2.30 57000.42 88888.00 2016-06-10 18:36:14.407 162 11357.90 2.30 57000.46 88888.00 2016-06-10 18:36:14.907 162 11357.88 2.30 57000.44 88888.00 2016-06-10 18:36:15.407 162 11357.86 2.29 57000.42 88888.00 2016-06-10 18:36:15.907 162 11357.85 2.34 57000.44 88888.00 2016-06-10 18:36:16.407 162 11357.83 2.47 57000.46 88888.00 2016-06-10 18:36:16.907 162 11357.86 2.95 57000.42 88888.00 2016-06-10 18:36:17.407 162 11357.86 3.07 57000.38 88888.00 2016-06-10 18:36:17.907 162 11357.83 2.74 57000.37 88888.00 2016-06-10 18:36:18.407 162 11357.81 2.36 57000.31 88888.00 2016-06-10 18:36:18.907 162 11357.86 2.37 57000.36 88888.00 2016-06-10 18:36:19.407 162 11357.88 2.36 57000.38 88888.00 2016-06-10 18:36:19.907 162 11357.83 2.34 57000.35 88888.00 2016-06-10 18:36:20.407 162 11357.85 2.47 57000.35 88888.00 2016-06-10 18:36:20.907 162 11357.90 2.78 57000.37 88888.00 2016-06-10 18:36:21.407 162 11357.87 2.81 57000.31 88888.00 2016-06-10 18:36:21.907 162 11357.86 2.54 57000.29 88888.00 2016-06-10 18:36:22.407 162 11357.88 2.45 57000.31 88888.00 2016-06-10 18:36:22.907 162 11357.88 2.43 57000.30 88888.00 2016-06-10 18:36:23.407 162 11357.90 2.51 57000.31 88888.00 2016-06-10 18:36:23.907 162 11357.91 2.47 57000.34 88888.00 2016-06-10 18:36:24.408 162 11357.87 2.42 57000.30 88888.00 2016-06-10 18:36:24.908 162 11357.90 2.49 57000.28 88888.00 2016-06-10 18:36:25.408 162 11357.90 2.52 57000.23 88888.00 2016-06-10 18:36:25.908 162 11357.94 2.56 57000.24 88888.00 2016-06-10 18:36:26.408 162 11357.88 2.58 57000.18 88888.00 2016-06-10 18:36:26.908 162 11357.86 2.58 57000.18 88888.00 2016-06-10 18:36:27.408 162 11357.90 2.60 57000.23 88888.00 2016-06-10 18:36:27.908 162 11357.88 2.66 57000.21 88888.00 2016-06-10 18:36:28.408 162 11357.87 2.64 57000.17 88888.00 2016-06-10 18:36:28.908 162 11357.87 2.64 57000.12 88888.00 2016-06-10 18:36:29.408 162 11357.92 2.67 57000.10 88888.00 2016-06-10 18:36:29.908 162 11357.92 2.73 57000.14 88888.00 2016-06-10 18:36:30.408 162 11357.90 3.08 57000.10 88888.00 2016-06-10 18:36:30.908 162 11357.90 2.80 57000.10 88888.00 2016-06-10 18:36:31.408 162 11357.93 2.66 57000.06 88888.00 2016-06-10 18:36:31.908 162 11357.86 2.86 57000.02 88888.00 2016-06-10 18:36:32.408 162 11357.91 3.19 57000.04 88888.00 2016-06-10 18:36:32.908 162 11357.95 3.26 57000.03 88888.00 2016-06-10 18:36:33.408 162 11357.90 3.21 57000.01 88888.00 2016-06-10 18:36:33.908 162 11357.86 3.24 56999.99 88888.00 2016-06-10 18:36:34.408 162 11357.86 3.29 56999.99 88888.00 2016-06-10 18:36:34.908 162 11357.88 3.28 56999.96 88888.00 2016-06-10 18:36:35.408 162 11357.86 3.32 56999.91 88888.00 2016-06-10 18:36:35.908 162 11357.86 3.32 56999.88 88888.00 2016-06-10 18:36:36.408 162 11357.87 3.32 56999.84 88888.00 2016-06-10 18:36:36.908 162 11357.91 3.33 56999.82 88888.00 2016-06-10 18:36:37.408 162 11357.92 3.31 56999.76 88888.00 2016-06-10 18:36:37.908 162 11357.91 3.26 56999.72 88888.00 2016-06-10 18:36:38.408 162 11357.90 3.32 56999.70 88888.00 2016-06-10 18:36:38.908 162 11357.86 3.35 56999.71 88888.00 2016-06-10 18:36:39.408 162 11357.88 3.35 56999.70 88888.00 2016-06-10 18:36:39.908 162 11357.92 3.39 56999.67 88888.00 2016-06-10 18:36:40.408 162 11357.91 3.42 56999.63 88888.00 2016-06-10 18:36:40.908 162 11358.00 3.43 56999.64 88888.00 2016-06-10 18:36:41.408 162 11358.02 3.47 56999.61 88888.00 2016-06-10 18:36:41.908 162 11358.01 3.47 56999.57 88888.00 2016-06-10 18:36:42.408 162 11358.02 3.49 56999.52 88888.00 2016-06-10 18:36:42.908 162 11358.06 3.49 56999.51 88888.00 2016-06-10 18:36:43.408 162 11358.10 3.53 56999.46 88888.00 2016-06-10 18:36:43.908 162 11358.07 3.52 56999.41 88888.00 2016-06-10 18:36:44.408 162 11358.11 3.52 56999.39 88888.00 2016-06-10 18:36:44.908 162 11358.14 3.51 56999.40 88888.00 2016-06-10 18:36:45.408 162 11358.17 3.22 56999.44 88888.00 2016-06-10 18:36:45.908 162 11358.13 3.04 56999.47 88888.00 2016-06-10 18:36:46.408 162 11358.22 3.04 56999.50 88888.00 2016-06-10 18:36:46.908 162 11358.21 3.14 56999.53 88888.00 2016-06-10 18:36:47.408 162 11358.17 3.08 56999.56 88888.00 2016-06-10 18:36:47.908 162 11358.18 2.81 56999.54 88888.00 2016-06-10 18:36:48.408 162 11358.25 2.79 56999.58 88888.00 2016-06-10 18:36:48.908 162 11358.19 2.74 56999.59 88888.00 2016-06-10 18:36:49.408 162 11358.14 2.70 56999.66 88888.00 2016-06-10 18:36:49.908 162 11358.21 2.70 56999.66 88888.00 2016-06-10 18:36:50.408 162 11358.24 2.68 56999.64 88888.00 2016-06-10 18:36:50.908 162 11358.19 2.60 56999.70 88888.00 2016-06-10 18:36:51.408 162 11358.14 2.58 56999.77 88888.00 2016-06-10 18:36:51.908 162 11358.17 2.64 56999.82 88888.00 2016-06-10 18:36:52.408 162 11358.11 2.57 56999.86 88888.00 2016-06-10 18:36:52.908 162 11358.06 2.59 56999.85 88888.00 2016-06-10 18:36:53.408 162 11358.07 2.60 56999.86 88888.00 2016-06-10 18:36:53.908 162 11358.02 2.58 56999.89 88888.00 2016-06-10 18:36:54.408 162 11357.98 2.59 56999.95 88888.00 2016-06-10 18:36:54.908 162 11357.99 2.59 56999.95 88888.00 2016-06-10 18:36:55.408 162 11357.99 2.56 56999.97 88888.00 2016-06-10 18:36:55.908 162 11357.92 2.52 57000.02 88888.00 2016-06-10 18:36:56.408 162 11357.87 2.53 56999.99 88888.00 2016-06-10 18:36:56.908 162 11357.90 2.49 57000.01 88888.00 2016-06-10 18:36:57.408 162 11357.88 2.50 57000.03 88888.00 2016-06-10 18:36:57.908 162 11357.84 2.54 57000.04 88888.00 2016-06-10 18:36:58.408 162 11357.84 2.47 57000.03 88888.00 2016-06-10 18:36:58.908 162 11357.83 2.53 57000.06 88888.00 2016-06-10 18:36:59.408 162 11357.85 2.57 57000.04 88888.00 2016-06-10 18:36:59.908 162 11357.84 2.49 57000.09 88888.00 2016-06-10 18:37:00.408 162 11357.79 2.51 57000.10 88888.00 2016-06-10 18:37:00.908 162 11357.76 2.53 57000.14 88888.00 2016-06-10 18:37:01.408 162 11357.76 2.49 57000.16 88888.00 2016-06-10 18:37:01.908 162 11357.74 2.53 57000.15 88888.00 2016-06-10 18:37:02.408 162 11357.71 2.53 57000.15 88888.00 2016-06-10 18:37:02.908 162 11357.64 2.46 57000.20 88888.00 2016-06-10 18:37:03.408 162 11357.60 2.52 57000.27 88888.00 2016-06-10 18:37:03.908 162 11357.70 2.50 57000.27 88888.00 2016-06-10 18:37:04.408 162 11357.64 2.46 57000.28 88888.00 2016-06-10 18:37:04.908 162 11357.51 2.53 57000.25 88888.00 2016-06-10 18:37:05.408 162 11357.53 2.49 57000.30 88888.00 2016-06-10 18:37:05.908 162 11357.56 2.71 57000.34 88888.00 2016-06-10 18:37:06.408 162 11357.46 3.08 57000.33 88888.00 2016-06-10 18:37:06.908 162 11357.45 3.18 57000.40 88888.00 2016-06-10 18:37:07.408 162 11357.48 2.99 57000.41 88888.00 2016-06-10 18:37:07.908 162 11357.48 2.54 57000.37 88888.00 2016-06-10 18:37:08.408 162 11357.43 2.84 57000.44 88888.00 2016-06-10 18:37:08.908 162 11357.46 3.11 57000.51 88888.00 2016-06-10 18:37:09.408 162 11357.43 3.13 57000.50 88888.00 2016-06-10 18:37:09.908 162 11357.35 3.08 57000.53 88888.00 2016-06-10 18:37:10.408 162 11357.31 3.09 57000.60 88888.00 2016-06-10 18:37:10.908 162 11357.27 2.73 57000.66 88888.00 2016-06-10 18:37:11.408 162 11357.25 2.49 57000.72 88888.00 2016-06-10 18:37:11.908 162 11357.22 2.37 57000.70 88888.00 2016-06-10 18:37:12.408 162 11357.24 2.44 57000.70 88888.00 2016-06-10 18:37:12.908 162 11357.20 2.40 57000.70 88888.00 2016-06-10 18:37:13.408 162 11357.10 2.38 57000.74 88888.00 2016-06-10 18:37:13.908 162 11357.09 2.44 57000.82 88888.00 2016-06-10 18:37:14.408 162 11357.09 2.37 57000.86 88888.00 2016-06-10 18:37:14.908 162 11357.03 2.51 57000.91 88888.00 2016-06-10 18:37:15.408 162 11357.02 2.95 57000.97 88888.00 2016-06-10 18:37:15.908 162 11357.03 3.05 57000.99 88888.00 2016-06-10 18:37:16.408 162 11357.02 2.97 57001.01 88888.00 2016-06-10 18:37:16.908 162 11356.96 2.56 57001.01 88888.00 2016-06-10 18:37:17.408 162 11356.99 2.46 57001.08 88888.00 2016-06-10 18:37:17.908 162 11356.90 2.36 57001.12 88888.00 2016-06-10 18:37:18.408 162 11356.88 2.37 57001.14 88888.00 2016-06-10 18:37:18.908 162 11356.90 2.32 57001.21 88888.00 2016-06-10 18:37:19.408 162 11356.94 2.33 57001.23 88888.00 2016-06-10 18:37:19.908 162 11356.89 2.37 57001.25 88888.00 2016-06-10 18:37:20.408 162 11356.85 2.31 57001.32 88888.00 2016-06-10 18:37:20.908 162 11356.87 2.36 57001.36 88888.00 2016-06-10 18:37:21.408 162 11356.85 2.33 57001.37 88888.00 2016-06-10 18:37:21.908 162 11356.78 2.34 57001.42 88888.00 2016-06-10 18:37:22.408 162 11356.75 2.66 57001.50 88888.00 2016-06-10 18:37:22.908 162 11356.76 2.49 57001.52 88888.00 2016-06-10 18:37:23.408 162 11356.78 2.36 57001.53 88888.00 2016-06-10 18:37:23.908 162 11356.73 2.37 57001.57 88888.00 2016-06-10 18:37:24.408 162 11356.74 2.32 57001.63 88888.00 2016-06-10 18:37:24.908 162 11356.73 2.33 57001.69 88888.00 2016-06-10 18:37:25.408 162 11356.72 2.36 57001.79 88888.00 2016-06-10 18:37:25.908 162 11356.71 2.44 57001.90 88888.00 2016-06-10 18:37:26.408 162 11356.73 2.85 57001.91 88888.00 2016-06-10 18:37:26.908 162 11356.69 2.97 57001.92 88888.00 2016-06-10 18:37:27.408 162 11356.71 2.98 57001.98 88888.00 2016-06-10 18:37:27.908 162 11356.69 2.79 57002.08 88888.00 2016-06-10 18:37:28.408 162 11356.67 2.77 57002.08 88888.00 2016-06-10 18:37:28.908 162 11356.63 2.64 57002.11 88888.00 2016-06-10 18:37:29.408 162 11356.71 2.34 57002.22 88888.00 2016-06-10 18:37:29.908 162 11356.73 2.37 57002.26 88888.00 2016-06-10 18:37:30.408 162 11356.68 2.33 57002.32 88888.00 2016-06-10 18:37:30.908 162 11356.63 2.34 57002.28 88888.00 2016-06-10 18:37:31.408 162 11356.67 2.40 57002.33 88888.00 2016-06-10 18:37:31.908 162 11356.68 2.34 57002.39 88888.00 2016-06-10 18:37:32.408 162 11356.65 2.38 57002.43 88888.00 2016-06-10 18:37:32.908 162 11356.67 2.34 57002.45 88888.00 2016-06-10 18:37:33.408 162 11356.67 2.27 57002.47 88888.00 2016-06-10 18:37:33.908 162 11356.65 2.30 57002.54 88888.00 2016-06-10 18:37:34.408 162 11356.65 2.23 57002.61 88888.00 2016-06-10 18:37:34.908 162 11356.62 2.51 57002.62 88888.00 2016-06-10 18:37:35.408 162 11356.59 2.83 57002.64 88888.00 2016-06-10 18:37:35.908 162 11356.55 2.81 57002.67 88888.00 2016-06-10 18:37:36.408 162 11356.60 2.88 57002.75 88888.00 2016-06-10 18:37:36.908 162 11356.61 2.66 57002.81 88888.00 2016-06-10 18:37:37.408 162 11356.58 2.33 57002.81 88888.00 2016-06-10 18:37:37.908 162 11356.54 2.30 57002.85 88888.00 2016-06-10 18:37:38.408 162 11356.58 2.31 57002.91 88888.00 2016-06-10 18:37:38.908 162 11356.59 2.20 57002.92 88888.00 2016-06-10 18:37:39.408 162 11356.54 2.30 57002.98 88888.00 2016-06-10 18:37:39.908 162 11356.54 2.25 57003.00 88888.00 2016-06-10 18:37:40.408 162 11356.56 2.22 57003.03 88888.00 2016-06-10 18:37:40.908 162 11356.56 2.20 57003.11 88888.00 2016-06-10 18:37:41.408 162 11356.55 2.29 57003.17 88888.00 2016-06-10 18:37:41.908 162 11356.69 2.30 57003.16 88888.00 2016-06-10 18:37:42.408 162 11356.65 2.15 57003.22 88888.00 2016-06-10 18:37:42.908 162 11356.61 2.20 57003.26 88888.00 2016-06-10 18:37:43.408 162 11356.63 2.18 57003.24 88888.00 2016-06-10 18:37:43.908 162 11356.67 2.18 57003.33 88888.00 2016-06-10 18:37:44.408 162 11356.59 2.22 57003.36 88888.00 2016-06-10 18:37:44.908 162 11356.56 2.18 57003.39 88888.00 2016-06-10 18:37:45.408 162 11356.62 2.26 57003.45 88888.00 2016-06-10 18:37:45.908 162 11356.63 2.16 57003.45 88888.00 2016-06-10 18:37:46.408 162 11356.62 2.20 57003.51 88888.00 2016-06-10 18:37:46.908 162 11356.67 2.16 57003.57 88888.00 2016-06-10 18:37:47.408 162 11356.68 2.16 57003.67 88888.00 2016-06-10 18:37:47.908 162 11356.68 2.18 57003.69 88888.00 2016-06-10 18:37:48.408 162 11356.69 2.16 57003.70 88888.00 2016-06-10 18:37:48.908 162 11356.72 2.23 57003.70 88888.00 2016-06-10 18:37:49.408 162 11356.69 2.16 57003.73 88888.00 2016-06-10 18:37:49.908 162 11356.65 2.26 57003.73 88888.00 2016-06-10 18:37:50.408 162 11356.68 2.20 57003.75 88888.00 2016-06-10 18:37:50.908 162 11356.68 2.16 57003.80 88888.00 2016-06-10 18:37:51.408 162 11356.65 2.17 57003.82 88888.00 2016-06-10 18:37:51.908 162 11356.67 2.11 57003.88 88888.00 2016-06-10 18:37:52.408 162 11356.74 2.19 57003.91 88888.00 2016-06-10 18:37:52.908 162 11356.72 2.10 57003.99 88888.00 2016-06-10 18:37:53.408 162 11356.74 2.20 57004.06 88888.00 2016-06-10 18:37:53.908 162 11356.76 2.15 57004.08 88888.00 2016-06-10 18:37:54.408 162 11356.73 2.17 57004.06 88888.00 2016-06-10 18:37:54.908 162 11356.68 2.13 57004.08 88888.00 2016-06-10 18:37:55.408 162 11356.65 2.30 57004.15 88888.00 2016-06-10 18:37:55.908 162 11356.69 2.47 57004.22 88888.00 2016-06-10 18:37:56.408 162 11356.63 2.11 57004.26 88888.00 2016-06-10 18:37:56.908 162 11356.67 2.16 57004.27 88888.00 2016-06-10 18:37:57.408 162 11356.73 2.13 57004.31 88888.00 2016-06-10 18:37:57.908 162 11356.74 2.13 57004.35 88888.00 2016-06-10 18:37:58.408 162 11356.69 2.10 57004.44 88888.00 2016-06-10 18:37:58.908 162 11356.67 2.13 57004.48 88888.00 2016-06-10 18:37:59.408 162 11356.68 2.54 57004.50 88888.00 2016-06-10 18:37:59.908 162 11356.65 2.53 57004.54 88888.00 2016-06-10 18:38:00.408 162 11356.65 2.18 57004.52 88888.00 2016-06-10 18:38:00.908 162 11356.66 2.00 57004.51 88888.00 2016-06-10 18:38:01.408 162 11356.65 1.95 57004.53 88888.00 2016-06-10 18:38:01.908 162 11356.65 1.97 57004.57 88888.00 2016-06-10 18:38:02.408 162 11356.66 1.93 57004.63 88888.00 2016-06-10 18:38:02.908 162 11356.68 1.93 57004.67 88888.00 2016-06-10 18:38:03.408 162 11356.69 1.98 57004.71 88888.00 2016-06-10 18:38:03.908 162 11356.75 2.03 57004.67 88888.00 2016-06-10 18:38:04.408 162 11356.75 1.93 57004.76 88888.00 2016-06-10 18:38:04.908 162 11356.66 1.97 57004.74 88888.00 2016-06-10 18:38:05.408 162 11356.68 1.92 57004.77 88888.00 2016-06-10 18:38:05.908 162 11356.72 1.95 57004.79 88888.00 2016-06-10 18:38:06.408 162 11356.68 1.89 57004.81 88888.00 2016-06-10 18:38:06.908 162 11356.66 1.99 57004.84 88888.00 2016-06-10 18:38:07.408 162 11356.72 1.92 57004.83 88888.00 2016-06-10 18:38:07.908 162 11356.78 2.03 57004.84 88888.00 2016-06-10 18:38:08.408 162 11356.73 1.96 57004.89 88888.00 2016-06-10 18:38:08.908 162 11356.75 2.02 57004.91 88888.00 2016-06-10 18:38:09.408 162 11356.73 1.91 57004.91 88888.00 2016-06-10 18:38:09.908 162 11356.67 2.04 57004.95 88888.00 2016-06-10 18:38:10.408 162 11356.66 1.95 57005.00 88888.00 2016-06-10 18:38:10.908 162 11356.66 2.03 57005.02 88888.00 2016-06-10 18:38:11.408 162 11356.67 1.89 57005.06 88888.00 2016-06-10 18:38:11.908 162 11356.68 1.99 57005.10 88888.00 2016-06-10 18:38:12.408 162 11356.69 1.89 57005.11 88888.00 2016-06-10 18:38:12.908 162 11356.69 2.02 57005.12 88888.00 2016-06-10 18:38:13.408 162 11356.72 1.92 57005.11 88888.00 2016-06-10 18:38:13.908 162 11356.73 2.08 57005.11 88888.00 2016-06-10 18:38:14.408 162 11356.73 2.00 57005.11 88888.00 2016-06-10 18:38:14.908 162 11356.75 2.05 57005.11 88888.00 2016-06-10 18:38:15.408 162 11356.73 1.96 57005.15 88888.00 2016-06-10 18:38:15.908 162 11356.71 2.08 57005.16 88888.00 2016-06-10 18:38:16.408 162 11356.78 1.96 57005.15 88888.00 2016-06-10 18:38:16.908 162 11356.76 1.97 57005.17 88888.00 2016-06-10 18:38:17.408 162 11356.72 1.98 57005.21 88888.00 2016-06-10 18:38:17.908 162 11356.78 2.04 57005.23 88888.00 2016-06-10 18:38:18.408 162 11356.75 2.00 57005.25 88888.00 2016-06-10 18:38:18.908 162 11356.73 2.02 57005.29 88888.00 2016-06-10 18:38:19.408 162 11356.79 2.06 57005.36 88888.00 2016-06-10 18:38:19.908 162 11356.78 1.99 57005.38 88888.00 2016-06-10 18:38:20.408 162 11356.69 2.08 57005.37 88888.00 2016-06-10 18:38:20.908 162 11356.73 1.98 57005.36 88888.00 2016-06-10 18:38:21.408 162 11356.75 2.11 57005.36 88888.00 2016-06-10 18:38:21.908 162 11356.73 2.05 57005.41 88888.00 2016-06-10 18:38:22.408 162 11356.72 2.16 57005.41 88888.00 2016-06-10 18:38:22.908 162 11356.69 2.09 57005.48 88888.00 2016-06-10 18:38:23.408 162 11356.75 2.19 57005.51 88888.00 2016-06-10 18:38:23.908 162 11356.72 2.13 57005.50 88888.00 2016-06-10 18:38:24.408 162 11356.65 2.15 57005.57 88888.00 2016-06-10 18:38:24.908 162 11356.69 2.18 57005.57 88888.00 2016-06-10 18:38:25.408 162 11356.73 2.13 57005.54 88888.00 2016-06-10 18:38:25.908 162 11356.65 2.22 57005.66 88888.00 2016-06-10 18:38:26.408 162 11356.65 2.11 57005.67 88888.00 2016-06-10 18:38:26.908 162 11356.68 2.20 57005.69 88888.00 2016-06-10 18:38:27.408 162 11356.67 2.13 57005.67 88888.00 2016-06-10 18:38:27.908 162 11356.68 2.20 57005.68 88888.00 2016-06-10 18:38:28.408 162 11356.69 2.20 57005.70 88888.00 2016-06-10 18:38:28.908 162 11356.65 2.19 57005.77 88888.00 2016-06-10 18:38:29.408 162 11356.66 2.29 57005.79 88888.00 2016-06-10 18:38:29.908 162 11356.71 2.29 57005.81 88888.00 2016-06-10 18:38:30.408 162 11356.69 2.32 57005.87 88888.00 2016-06-10 18:38:30.908 162 11356.65 2.25 57005.95 88888.00 2016-06-10 18:38:31.408 162 11356.55 2.23 57005.94 88888.00 2016-06-10 18:38:31.908 162 11356.56 2.27 57005.92 88888.00 2016-06-10 18:38:32.408 162 11356.58 2.22 57005.96 88888.00 2016-06-10 18:38:32.908 162 11356.53 2.30 57005.98 88888.00 2016-06-10 18:38:33.408 162 11356.58 2.25 57006.00 88888.00 2016-06-10 18:38:33.908 162 11356.56 2.29 57006.03 88888.00 2016-06-10 18:38:34.408 162 11356.55 2.31 57006.03 88888.00 2016-06-10 18:38:34.908 162 11356.51 2.27 57006.09 88888.00 2016-06-10 18:38:35.408 162 11356.53 2.39 57006.11 88888.00 2016-06-10 18:38:35.908 162 11356.53 2.33 57006.11 88888.00 2016-06-10 18:38:36.408 162 11356.49 2.33 57006.14 88888.00 2016-06-10 18:38:36.908 162 11356.46 2.39 57006.19 88888.00 2016-06-10 18:38:37.408 162 11356.42 2.33 57006.25 88888.00 2016-06-10 18:38:37.908 162 11356.33 2.39 57006.24 88888.00 2016-06-10 18:38:38.408 162 11356.35 2.43 57006.28 88888.00 2016-06-10 18:38:38.908 162 11356.39 2.44 57006.35 88888.00 2016-06-10 18:38:39.409 162 11356.31 2.52 57006.39 88888.00 2016-06-10 18:38:39.909 162 11356.31 2.49 57006.38 88888.00 2016-06-10 18:38:40.409 162 11356.33 2.50 57006.35 88888.00 2016-06-10 18:38:40.909 162 11356.30 2.57 57006.38 88888.00 2016-06-10 18:38:41.409 162 11356.19 2.52 57006.37 88888.00 2016-06-10 18:38:41.909 162 11356.19 2.52 57006.34 88888.00 2016-06-10 18:38:42.409 162 11356.24 2.63 57006.38 88888.00 2016-06-10 18:38:42.909 162 11356.19 2.60 57006.49 88888.00 2016-06-10 18:38:43.409 162 11356.17 2.57 57006.52 88888.00 2016-06-10 18:38:43.909 162 11356.17 2.63 57006.53 88888.00 2016-06-10 18:38:44.409 162 11356.11 2.61 57006.54 88888.00 2016-06-10 18:38:44.909 162 11356.09 2.63 57006.54 88888.00 2016-06-10 18:38:45.409 162 11356.09 2.67 57006.59 88888.00 2016-06-10 18:38:45.909 162 11356.05 2.71 57006.60 88888.00 2016-06-10 18:38:46.409 162 11355.98 2.68 57006.62 88888.00 2016-06-10 18:38:46.909 162 11355.98 2.75 57006.59 88888.00 2016-06-10 18:38:47.409 162 11355.98 2.74 57006.62 88888.00 2016-06-10 18:38:47.909 162 11355.99 2.72 57006.69 88888.00 2016-06-10 18:38:48.409 162 11355.98 2.80 57006.71 88888.00 2016-06-10 18:38:48.909 162 11355.98 2.85 57006.73 88888.00 2016-06-10 18:38:49.409 162 11355.97 2.80 57006.75 88888.00 2016-06-10 18:38:49.909 162 11355.91 2.79 57006.80 88888.00 2016-06-10 18:38:50.409 162 11355.85 2.81 57006.84 88888.00 2016-06-10 18:38:50.909 162 11355.88 2.84 57006.84 88888.00 2016-06-10 18:38:51.409 162 11355.85 2.84 57006.83 88888.00 2016-06-10 18:38:51.909 162 11355.85 2.84 57006.83 88888.00 2016-06-10 18:38:52.409 162 11355.83 2.87 57006.84 88888.00 2016-06-10 18:38:52.909 162 11355.83 2.86 57006.85 88888.00 2016-06-10 18:38:53.409 162 11355.83 2.87 57006.84 88888.00 2016-06-10 18:38:53.909 162 11355.82 2.92 57006.89 88888.00 2016-06-10 18:38:54.409 162 11355.83 2.95 57006.89 88888.00 2016-06-10 18:38:54.909 162 11355.81 2.99 57006.91 88888.00 2016-06-10 18:38:55.409 162 11355.77 3.02 57006.92 88888.00 2016-06-10 18:38:55.909 162 11355.78 3.02 57006.96 88888.00 2016-06-10 18:38:56.409 162 11355.81 3.01 57006.98 88888.00 2016-06-10 18:38:56.909 162 11355.75 3.02 57006.99 88888.00 2016-06-10 18:38:57.409 162 11355.75 3.05 57006.99 88888.00 2016-06-10 18:38:57.909 162 11355.74 3.07 57006.99 88888.00 2016-06-10 18:38:58.409 162 11355.71 3.08 57006.97 88888.00 2016-06-10 18:38:58.909 162 11355.68 3.13 57006.99 88888.00 2016-06-10 18:38:59.409 162 11355.65 3.11 57006.99 88888.00 2016-06-10 18:38:59.909 162 11355.65 3.11 57007.01 88888.00 2016-06-10 18:39:00.409 162 11355.62 3.12 57007.05 88888.00 2016-06-10 18:39:00.909 162 11355.56 3.12 57007.07 88888.00 2016-06-10 18:39:01.409 162 11355.57 3.14 57007.08 88888.00 2016-06-10 18:39:01.909 162 11355.55 3.18 57007.08 88888.00 2016-06-10 18:39:02.409 162 11355.55 3.22 57007.09 88888.00 2016-06-10 18:39:02.909 162 11355.61 3.24 57007.11 88888.00 2016-06-10 18:39:03.409 162 11355.56 3.26 57007.15 88888.00 2016-06-10 18:39:03.909 162 11355.53 3.26 57007.16 88888.00 2016-06-10 18:39:04.409 162 11355.50 3.24 57007.11 88888.00 2016-06-10 18:39:04.909 162 11355.51 3.25 57007.15 88888.00 2016-06-10 18:39:05.409 162 11355.47 3.27 57007.14 88888.00 2016-06-10 18:39:05.909 162 11355.46 3.28 57007.20 88888.00 2016-06-10 18:39:06.409 162 11355.48 3.26 57007.18 88888.00 2016-06-10 18:39:06.909 162 11355.44 3.29 57007.17 88888.00 2016-06-10 18:39:07.409 162 11355.42 3.33 57007.18 88888.00 2016-06-10 18:39:07.909 162 11355.40 3.35 57007.22 88888.00 2016-06-10 18:39:08.409 162 11355.36 3.36 57007.17 88888.00 2016-06-10 18:39:08.909 162 11355.28 3.35 57007.20 88888.00 2016-06-10 18:39:09.409 162 11355.26 3.34 57007.20 88888.00 2016-06-10 18:39:09.909 162 11355.28 3.33 57007.18 88888.00 2016-06-10 18:39:10.409 162 11355.28 3.35 57007.16 88888.00 2016-06-10 18:39:10.909 162 11355.22 3.35 57007.15 88888.00 2016-06-10 18:39:11.409 162 11355.23 3.40 57007.18 88888.00 2016-06-10 18:39:11.909 162 11355.24 3.40 57007.18 88888.00 2016-06-10 18:39:12.409 162 11355.15 3.41 57007.22 88888.00 2016-06-10 18:39:12.909 162 11355.15 3.43 57007.21 88888.00 2016-06-10 18:39:13.409 162 11355.20 3.42 57007.18 88888.00 2016-06-10 18:39:13.909 162 11355.20 3.47 57007.20 88888.00 2016-06-10 18:39:14.409 162 11355.14 3.53 57007.20 88888.00 2016-06-10 18:39:14.909 162 11355.15 3.54 57007.18 88888.00 2016-06-10 18:39:15.409 162 11355.15 3.54 57007.16 88888.00 2016-06-10 18:39:15.909 162 11355.10 3.56 57007.18 88888.00 2016-06-10 18:39:16.409 162 11355.08 3.52 57007.15 88888.00 2016-06-10 18:39:16.909 162 11355.06 3.52 57007.11 88888.00 2016-06-10 18:39:17.409 162 11355.03 3.58 57007.09 88888.00 2016-06-10 18:39:17.909 162 11354.98 3.61 57007.09 88888.00 2016-06-10 18:39:18.409 162 11355.02 3.68 57007.10 88888.00 2016-06-10 18:39:18.909 162 11355.02 3.67 57007.15 88888.00 2016-06-10 18:39:19.409 162 11355.01 3.70 57007.15 88888.00 2016-06-10 18:39:19.909 162 11355.01 3.68 57007.12 88888.00 2016-06-10 18:39:20.409 162 11354.95 3.66 57007.14 88888.00 2016-06-10 18:39:20.909 162 11354.89 3.63 57007.07 88888.00 2016-06-10 18:39:21.409 162 11354.91 3.63 57007.04 88888.00 2016-06-10 18:39:21.909 162 11354.85 3.66 57007.04 88888.00 2016-06-10 18:39:22.409 162 11354.88 3.67 57007.01 88888.00 2016-06-10 18:39:22.909 162 11354.87 3.69 57007.01 88888.00 2016-06-10 18:39:23.409 162 11354.86 3.74 57007.01 88888.00 2016-06-10 18:39:23.909 162 11354.81 3.76 57007.01 88888.00 2016-06-10 18:39:24.409 162 11354.78 3.79 57006.99 88888.00 2016-06-10 18:39:24.909 162 11354.78 3.76 57006.95 88888.00 2016-06-10 18:39:25.409 162 11354.75 3.74 57006.86 88888.00 2016-06-10 18:39:25.909 162 11354.63 3.75 57006.89 88888.00 2016-06-10 18:39:26.409 162 11354.54 3.77 57006.88 88888.00 2016-06-10 18:39:26.909 162 11354.59 3.83 57006.86 88888.00 2016-06-10 18:39:27.409 162 11354.70 3.88 57006.83 88888.00 2016-06-10 18:39:27.909 162 11354.66 3.90 57006.82 88888.00 2016-06-10 18:39:28.409 162 11354.63 3.94 57006.82 88888.00 2016-06-10 18:39:28.909 162 11354.66 3.94 57006.82 88888.00 2016-06-10 18:39:29.409 162 11354.63 3.94 57006.82 88888.00 2016-06-10 18:39:29.909 162 11354.61 4.01 57006.76 88888.00 2016-06-10 18:39:30.409 162 11354.64 4.38 57006.71 88888.00 2016-06-10 18:39:30.909 162 11354.61 4.55 57006.67 88888.00 2016-06-10 18:39:31.409 162 11354.60 4.55 57006.65 88888.00 2016-06-10 18:39:31.909 162 11354.61 4.56 57006.64 88888.00 2016-06-10 18:39:32.409 162 11354.70 4.60 57006.64 88888.00 2016-06-10 18:39:32.909 162 11354.63 4.63 57006.63 88888.00 2016-06-10 18:39:33.409 162 11354.54 4.62 57006.58 88888.00 2016-06-10 18:39:33.909 162 11354.57 4.63 57006.54 88888.00 2016-06-10 18:39:34.409 162 11354.59 4.60 57006.52 88888.00 2016-06-10 18:39:34.909 162 11354.56 4.62 57006.49 88888.00 2016-06-10 18:39:35.409 162 11354.51 4.31 57006.45 88888.00 2016-06-10 18:39:35.909 162 11354.54 4.06 57006.41 88888.00 2016-06-10 18:39:36.409 162 11354.50 4.04 57006.39 88888.00 2016-06-10 18:39:36.909 162 11354.49 4.08 57006.40 88888.00 2016-06-10 18:39:37.409 162 11354.51 4.08 57006.35 88888.00 2016-06-10 18:39:37.909 162 11354.50 4.09 57006.33 88888.00 2016-06-10 18:39:38.409 162 11354.47 4.13 57006.33 88888.00 2016-06-10 18:39:38.909 162 11354.49 4.16 57006.27 88888.00 2016-06-10 18:39:39.409 162 11354.47 4.14 57006.21 88888.00 2016-06-10 18:39:39.909 162 11354.45 4.09 57006.15 88888.00 2016-06-10 18:39:40.409 162 11354.43 4.08 57006.13 88888.00 2016-06-10 18:39:40.909 162 11354.49 4.08 57006.08 88888.00 2016-06-10 18:39:41.409 162 11354.44 4.08 57006.06 88888.00 2016-06-10 18:39:41.909 162 11354.39 4.11 57006.05 88888.00 2016-06-10 18:39:42.409 162 11354.47 4.10 57006.03 88888.00 2016-06-10 18:39:42.909 162 11354.49 4.13 57005.99 88888.00 2016-06-10 18:39:43.409 162 11354.44 4.09 57005.93 88888.00 2016-06-10 18:39:43.909 162 11354.33 4.11 57005.90 88888.00 2016-06-10 18:39:44.409 162 11354.42 4.10 57005.89 88888.00 2016-06-10 18:39:44.909 162 11354.38 4.11 57005.81 88888.00 2016-06-10 18:39:45.409 162 11354.36 4.11 57005.77 88888.00 2016-06-10 18:39:45.909 162 11354.32 4.17 57005.76 88888.00 2016-06-10 18:39:46.409 162 11354.32 4.22 57005.75 88888.00 2016-06-10 18:39:46.909 162 11354.26 4.19 57005.75 88888.00 2016-06-10 18:39:47.409 162 11354.26 4.21 57005.70 88888.00 2016-06-10 18:39:47.909 162 11354.30 4.23 57005.67 88888.00 2016-06-10 18:39:48.409 162 11354.25 4.19 57005.64 88888.00 2016-06-10 18:39:48.909 162 11354.22 4.21 57005.56 88888.00 2016-06-10 18:39:49.409 162 11354.25 4.23 57005.54 88888.00 2016-06-10 18:39:49.909 162 11354.25 4.21 57005.48 88888.00 2016-06-10 18:39:50.409 162 11354.23 4.19 57005.50 88888.00 2016-06-10 18:39:50.909 162 11354.22 4.20 57005.49 88888.00 2016-06-10 18:39:51.409 162 11354.21 4.24 57005.45 88888.00 2016-06-10 18:39:51.909 162 11354.16 4.27 57005.42 88888.00 2016-06-10 18:39:52.409 162 11354.07 4.27 57005.38 88888.00 2016-06-10 18:39:52.909 162 11354.07 4.22 57005.37 88888.00 2016-06-10 18:39:53.409 162 11354.11 4.17 57005.42 88888.00 2016-06-10 18:39:53.909 162 11354.08 4.16 57005.36 88888.00 2016-06-10 18:39:54.409 162 11354.10 4.23 57005.29 88888.00 2016-06-10 18:39:54.909 162 11354.11 4.22 57005.27 88888.00 2016-06-10 18:39:55.409 162 11354.09 4.22 57005.29 88888.00 2016-06-10 18:39:55.909 162 11354.07 4.23 57005.29 88888.00 2016-06-10 18:39:56.409 162 11354.02 4.26 57005.23 88888.00 2016-06-10 18:39:56.909 162 11353.98 4.24 57005.23 88888.00 2016-06-10 18:39:57.409 162 11353.94 4.26 57005.25 88888.00 2016-06-10 18:39:57.909 162 11353.97 4.29 57005.27 88888.00 2016-06-10 18:39:58.409 162 11353.98 4.42 57005.25 88888.00 2016-06-10 18:39:58.909 162 11353.96 4.35 57005.24 88888.00 2016-06-10 18:39:59.409 162 11353.98 4.30 57005.28 88888.00 2016-06-10 18:39:59.909 162 11354.02 4.29 57005.22 88888.00 2016-06-10 18:40:00.409 162 11354.01 4.29 57005.15 88888.00 2016-06-10 18:40:00.909 162 11353.98 4.29 57005.08 88888.00 2016-06-10 18:40:01.409 162 11353.96 4.26 57005.11 88888.00 2016-06-10 18:40:01.909 162 11353.96 4.28 57005.12 88888.00 2016-06-10 18:40:02.409 162 11353.93 4.26 57005.09 88888.00 2016-06-10 18:40:02.909 162 11353.90 4.27 57005.04 88888.00 2016-06-10 18:40:03.409 162 11353.91 4.24 57005.00 88888.00 2016-06-10 18:40:03.909 162 11353.90 4.26 57004.98 88888.00 2016-06-10 18:40:04.409 162 11353.90 4.29 57004.99 88888.00 2016-06-10 18:40:04.909 162 11353.93 4.28 57004.97 88888.00 2016-06-10 18:40:05.409 162 11353.94 4.22 57004.89 88888.00 2016-06-10 18:40:05.909 162 11353.93 4.19 57004.84 88888.00 2016-06-10 18:40:06.409 162 11353.85 4.22 57004.79 88888.00 2016-06-10 18:40:06.909 162 11353.81 4.23 57004.77 88888.00 2016-06-10 18:40:07.409 162 11353.81 4.17 57004.76 88888.00 2016-06-10 18:40:07.909 162 11353.78 4.16 57004.74 88888.00 2016-06-10 18:40:08.409 162 11353.80 4.17 57004.73 88888.00 2016-06-10 18:40:08.909 162 11353.77 4.16 57004.72 88888.00 2016-06-10 18:40:09.409 162 11353.71 4.16 57004.68 88888.00 2016-06-10 18:40:09.909 162 11353.68 4.17 57004.61 88888.00 2016-06-10 18:40:10.409 162 11353.73 4.19 57004.58 88888.00 2016-06-10 18:40:10.909 162 11353.74 4.15 57004.53 88888.00 2016-06-10 18:40:11.409 162 11353.70 4.11 57004.53 88888.00 2016-06-10 18:40:11.909 162 11353.71 4.11 57004.48 88888.00 2016-06-10 18:40:12.409 162 11353.70 4.10 57004.45 88888.00 2016-06-10 18:40:12.909 162 11353.62 4.09 57004.40 88888.00 2016-06-10 18:40:13.409 162 11353.57 4.09 57004.41 88888.00 2016-06-10 18:40:13.909 162 11353.64 4.11 57004.39 88888.00 2016-06-10 18:40:14.409 162 11353.64 4.11 57004.41 88888.00 2016-06-10 18:40:14.909 162 11353.66 4.06 57004.40 88888.00 2016-06-10 18:40:15.409 162 11353.66 4.06 57004.34 88888.00 2016-06-10 18:40:15.909 162 11353.64 4.08 57004.28 88888.00 2016-06-10 18:40:16.409 162 11353.64 4.09 57004.26 88888.00 2016-06-10 18:40:16.909 162 11353.67 4.09 57004.25 88888.00 2016-06-10 18:40:17.409 162 11353.67 4.07 57004.25 88888.00 2016-06-10 18:40:17.909 162 11353.63 4.17 57004.23 88888.00 2016-06-10 18:40:18.409 162 11353.61 4.58 57004.28 88888.00 2016-06-10 18:40:18.909 162 11353.63 4.56 57004.23 88888.00 2016-06-10 18:40:19.409 162 11353.63 4.15 57004.18 88888.00 2016-06-10 18:40:19.909 162 11353.63 4.09 57004.14 88888.00 2016-06-10 18:40:20.409 162 11353.69 4.09 57004.12 88888.00 2016-06-10 18:40:20.909 162 11353.74 4.08 57004.09 88888.00 2016-06-10 18:40:21.409 162 11353.73 4.06 57004.04 88888.00 2016-06-10 18:40:21.909 162 11353.68 4.08 57004.02 88888.00 2016-06-10 18:40:22.409 162 11353.67 4.13 57004.04 88888.00 2016-06-10 18:40:22.909 162 11353.71 4.10 57004.08 88888.00 2016-06-10 18:40:23.409 162 11353.64 4.10 57004.04 88888.00 2016-06-10 18:40:23.909 162 11353.66 4.07 57004.04 88888.00 2016-06-10 18:40:24.409 162 11353.73 4.09 57004.08 88888.00 2016-06-10 18:40:24.909 162 11353.69 4.11 57004.13 88888.00 2016-06-10 18:40:25.409 162 11353.71 4.14 57004.08 88888.00 2016-06-10 18:40:25.909 162 11353.74 4.16 57004.03 88888.00 2016-06-10 18:40:26.409 162 11353.73 4.13 57004.03 88888.00 2016-06-10 18:40:26.909 162 11353.66 4.11 57004.04 88888.00 2016-06-10 18:40:27.409 162 11353.62 4.14 57004.06 88888.00 2016-06-10 18:40:27.909 162 11353.60 4.16 57004.02 88888.00 2016-06-10 18:40:28.409 162 11353.60 4.21 57004.07 88888.00 2016-06-10 18:40:28.909 162 11353.60 4.55 57004.09 88888.00 2016-06-10 18:40:29.409 162 11353.68 4.45 57004.07 88888.00 2016-06-10 18:40:29.909 162 11353.69 4.67 57004.04 88888.00 2016-06-10 18:40:30.409 162 11353.75 4.76 57004.02 88888.00 2016-06-10 18:40:30.909 162 11353.77 4.78 57004.06 88888.00 2016-06-10 18:40:31.409 162 11353.78 4.81 57004.06 88888.00 2016-06-10 18:40:31.909 162 11353.82 4.78 57004.02 88888.00 2016-06-10 18:40:32.409 162 11353.83 4.79 57004.00 88888.00 2016-06-10 18:40:32.909 162 11353.84 4.57 57004.04 88888.00 2016-06-10 18:40:33.409 162 11353.87 4.36 57004.07 88888.00 2016-06-10 18:40:33.909 162 11353.85 4.69 57004.12 88888.00 2016-06-10 18:40:34.409 162 11353.89 4.87 57004.13 88888.00 2016-06-10 18:40:34.909 162 11353.96 4.89 57004.14 88888.00 2016-06-10 18:40:35.409 162 11353.94 4.48 57004.18 88888.00 2016-06-10 18:40:35.909 162 11353.93 4.34 57004.19 88888.00 2016-06-10 18:40:36.409 162 11353.97 4.37 57004.21 88888.00 2016-06-10 18:40:36.909 162 11353.91 4.37 57004.27 88888.00 2016-06-10 18:40:37.409 162 11353.81 4.36 57004.27 88888.00 2016-06-10 18:40:37.909 162 11353.78 4.38 57004.28 88888.00 2016-06-10 18:40:38.409 162 11353.75 4.40 57004.29 88888.00 2016-06-10 18:40:38.909 162 11353.68 4.37 57004.32 88888.00 2016-06-10 18:40:39.409 162 11353.67 4.42 57004.33 88888.00 2016-06-10 18:40:39.909 162 11353.75 4.42 57004.39 88888.00 2016-06-10 18:40:40.409 162 11353.80 4.38 57004.44 88888.00 2016-06-10 18:40:40.909 162 11353.71 4.40 57004.46 88888.00 2016-06-10 18:40:41.409 162 11353.68 4.47 57004.51 88888.00 2016-06-10 18:40:41.909 162 11353.61 4.45 57004.53 88888.00 2016-06-10 18:40:42.409 162 11353.59 4.48 57004.47 88888.00 2016-06-10 18:40:42.909 162 11353.55 4.49 57004.44 88888.00 2016-06-10 18:40:43.409 162 11353.62 4.51 57004.47 88888.00 2016-06-10 18:40:43.909 162 11353.66 4.55 57004.55 88888.00 2016-06-10 18:40:44.409 162 11353.69 4.58 57004.60 88888.00 2016-06-10 18:40:44.909 162 11353.77 4.83 57004.61 88888.00 2016-06-10 18:40:45.409 162 11353.71 4.78 57004.61 88888.00 2016-06-10 18:40:45.909 162 11353.57 4.65 57004.61 88888.00 2016-06-10 18:40:46.409 162 11353.47 4.62 57004.68 88888.00 2016-06-10 18:40:46.909 162 11353.38 4.85 57004.70 88888.00 2016-06-10 18:40:47.409 162 11353.31 5.12 57004.73 88888.00 2016-06-10 18:40:47.909 162 11353.17 5.17 57004.76 88888.00 2016-06-10 18:40:48.409 162 11353.15 4.77 57004.74 88888.00 2016-06-10 18:40:48.909 162 11353.18 4.50 57004.80 88888.00 2016-06-10 18:40:49.409 162 11353.14 4.47 57004.83 88888.00 2016-06-10 18:40:49.909 162 11353.11 4.47 57004.85 88888.00 2016-06-10 18:40:50.409 162 11353.12 4.48 57004.92 88888.00 2016-06-10 18:40:50.909 162 11353.12 4.45 57004.98 88888.00 2016-06-10 18:40:51.409 162 11353.12 4.43 57004.99 88888.00 2016-06-10 18:40:51.909 162 11353.12 4.44 57005.00 88888.00 2016-06-10 18:40:52.409 162 11353.11 4.44 57005.02 88888.00 2016-06-10 18:40:52.909 162 11353.05 4.43 57005.09 88888.00 2016-06-10 18:40:53.409 162 11353.08 4.44 57005.11 88888.00 2016-06-10 18:40:53.909 162 11353.07 4.71 57005.13 88888.00 2016-06-10 18:40:54.409 162 11353.10 4.94 57005.16 88888.00 2016-06-10 18:40:54.909 162 11353.13 4.68 57005.21 88888.00 2016-06-10 18:40:55.409 162 11353.17 4.60 57005.29 88888.00 2016-06-10 18:40:55.909 162 11353.08 4.74 57005.34 88888.00 2016-06-10 18:40:56.409 162 11353.04 4.75 57005.35 88888.00 2016-06-10 18:40:56.909 162 11353.06 4.76 57005.40 88888.00 2016-06-10 18:40:57.409 162 11353.12 4.63 57005.44 88888.00 2016-06-10 18:40:57.909 162 11353.04 4.62 57005.45 88888.00 2016-06-10 18:40:58.409 162 11352.97 4.99 57005.48 88888.00 2016-06-10 18:40:58.909 162 11353.04 5.21 57005.53 88888.00 2016-06-10 18:40:59.409 162 11353.06 4.85 57005.55 88888.00 2016-06-10 18:40:59.909 162 11353.05 4.70 57005.56 88888.00 2016-06-10 18:41:00.409 162 11353.10 4.75 57005.62 88888.00 2016-06-10 18:41:00.909 162 11353.14 4.79 57005.57 88888.00 2016-06-10 18:41:01.409 162 11353.10 4.81 57005.64 88888.00 2016-06-10 18:41:01.909 162 11353.04 4.85 57005.74 88888.00 2016-06-10 18:41:02.409 162 11353.04 4.88 57005.75 88888.00 2016-06-10 18:41:02.909 162 11353.05 4.89 57005.76 88888.00 2016-06-10 18:41:03.409 162 11353.04 4.91 57005.80 88888.00 2016-06-10 18:41:03.909 162 11353.01 4.98 57005.81 88888.00 2016-06-10 18:41:04.410 162 11353.06 4.99 57005.85 88888.00 2016-06-10 18:41:04.910 162 11353.04 4.98 57005.85 88888.00 2016-06-10 18:41:05.410 162 11353.01 5.02 57005.90 88888.00 2016-06-10 18:41:05.910 162 11353.00 5.09 57005.94 88888.00 2016-06-10 18:41:06.410 162 11352.94 5.08 57005.96 88888.00 2016-06-10 18:41:06.910 162 11352.90 5.11 57005.96 88888.00 2016-06-10 18:41:07.410 162 11352.87 5.13 57005.96 88888.00 2016-06-10 18:41:07.910 162 11352.90 5.16 57005.99 88888.00 2016-06-10 18:41:08.410 162 11352.83 5.23 57006.05 88888.00 2016-06-10 18:41:08.910 162 11352.82 5.26 57006.00 88888.00 2016-06-10 18:41:09.410 162 11352.87 5.21 57005.96 88888.00 2016-06-10 18:41:09.910 162 11352.80 5.13 57006.03 88888.00 2016-06-10 18:41:10.410 162 11352.78 5.19 57006.09 88888.00 2016-06-10 18:41:10.910 162 11352.83 5.21 57006.14 88888.00 2016-06-10 18:41:11.410 162 11352.86 5.17 57006.12 88888.00 2016-06-10 18:41:11.910 162 11352.84 5.22 57006.19 88888.00 2016-06-10 18:41:12.410 162 11352.80 5.21 57006.20 88888.00 2016-06-10 18:41:12.910 162 11352.80 5.18 57006.25 88888.00 2016-06-10 18:41:13.410 162 11352.82 5.16 57006.30 88888.00 2016-06-10 18:41:13.910 162 11352.83 5.17 57006.34 88888.00 2016-06-10 18:41:14.410 162 11352.90 5.16 57006.47 88888.00 2016-06-10 18:41:14.910 162 11352.91 5.13 57006.52 88888.00 2016-06-10 18:41:15.410 162 11352.91 5.10 57006.51 88888.00 2016-06-10 18:41:15.910 162 11352.94 5.15 57006.54 88888.00 2016-06-10 18:41:16.410 162 11352.97 5.19 57006.56 88888.00 2016-06-10 18:41:16.910 162 11352.91 5.16 57006.54 88888.00 2016-06-10 18:41:17.410 162 11352.89 5.21 57006.60 88888.00 2016-06-10 18:41:17.910 162 11352.92 5.21 57006.67 88888.00 2016-06-10 18:41:18.410 162 11352.90 5.22 57006.72 88888.00 2016-06-10 18:41:18.910 162 11352.89 5.23 57006.73 88888.00 2016-06-10 18:41:19.410 162 11352.93 5.25 57006.75 88888.00 2016-06-10 18:41:19.910 162 11353.01 5.43 57006.79 88888.00 2016-06-10 18:41:20.410 162 11353.05 5.58 57006.84 88888.00 2016-06-10 18:41:20.910 162 11352.99 5.38 57006.86 88888.00 2016-06-10 18:41:21.410 162 11353.06 5.35 57006.88 88888.00 2016-06-10 18:41:21.910 162 11353.06 5.30 57006.88 88888.00 2016-06-10 18:41:22.410 162 11353.03 5.30 57006.91 88888.00 2016-06-10 18:41:22.910 162 11353.06 5.29 57006.97 88888.00 2016-06-10 18:41:23.410 162 11353.10 5.30 57006.99 88888.00 2016-06-10 18:41:23.910 162 11353.08 5.32 57006.99 88888.00 2016-06-10 18:41:24.410 162 11353.07 5.30 57007.04 88888.00 2016-06-10 18:41:24.910 162 11353.10 5.31 57007.05 88888.00 2016-06-10 18:41:25.410 162 11353.07 5.36 57007.09 88888.00 2016-06-10 18:41:25.910 162 11353.03 5.37 57007.08 88888.00 2016-06-10 18:41:26.410 162 11353.05 5.43 57007.01 88888.00 2016-06-10 18:41:26.910 162 11353.10 5.42 57007.01 88888.00 2016-06-10 18:41:27.410 162 11353.07 5.39 57007.07 88888.00 2016-06-10 18:41:27.910 162 11353.05 5.38 57007.09 88888.00 2016-06-10 18:41:28.410 162 11353.12 5.40 57007.09 88888.00 2016-06-10 18:41:28.910 162 11353.14 5.44 57007.10 88888.00 2016-06-10 18:41:29.410 162 11353.11 5.39 57007.12 88888.00 2016-06-10 18:41:29.910 162 11353.14 5.39 57007.14 88888.00 2016-06-10 18:41:30.410 162 11353.15 5.39 57007.09 88888.00 2016-06-10 18:41:30.910 162 11353.08 5.39 57007.09 88888.00 2016-06-10 18:41:31.410 162 11353.11 5.49 57007.11 88888.00 2016-06-10 18:41:31.910 162 11353.14 5.83 57007.10 88888.00 2016-06-10 18:41:32.410 162 11353.15 5.70 57007.08 88888.00 2016-06-10 18:41:32.910 162 11353.15 5.51 57007.05 88888.00 2016-06-10 18:41:33.410 162 11353.18 5.46 57007.05 88888.00 2016-06-10 18:41:33.910 162 11353.19 5.45 57007.02 88888.00 2016-06-10 18:41:34.410 162 11353.14 5.49 57006.98 88888.00 2016-06-10 18:41:34.910 162 11353.15 5.42 57006.96 88888.00 2016-06-10 18:41:35.410 162 11353.19 5.47 57006.98 88888.00 2016-06-10 18:41:35.910 162 11353.20 5.51 57006.92 88888.00 2016-06-10 18:41:36.410 162 11353.18 5.52 57006.88 88888.00 2016-06-10 18:41:36.910 162 11353.19 5.58 57006.85 88888.00 2016-06-10 18:41:37.410 162 11353.19 5.53 57006.84 88888.00 2016-06-10 18:41:37.910 162 11353.22 5.56 57006.82 88888.00 2016-06-10 18:41:38.410 162 11353.19 5.69 57006.84 88888.00 2016-06-10 18:41:38.910 162 11353.21 6.10 57006.84 88888.00 2016-06-10 18:41:39.410 162 11353.18 6.30 57006.84 88888.00 2016-06-10 18:41:39.910 162 11353.22 6.24 57006.82 88888.00 2016-06-10 18:41:40.410 162 11353.34 6.25 57006.76 88888.00 2016-06-10 18:41:40.910 162 11353.34 6.28 57006.76 88888.00 2016-06-10 18:41:41.410 162 11353.29 6.32 57006.76 88888.00 2016-06-10 18:41:41.910 162 11353.31 6.41 57006.75 88888.00 2016-06-10 18:41:42.410 162 11353.34 6.45 57006.73 88888.00 2016-06-10 18:41:42.910 162 11353.34 6.47 57006.76 88888.00 2016-06-10 18:41:43.410 162 11353.47 6.42 57006.71 88888.00 2016-06-10 18:41:43.910 162 11353.55 6.42 57006.67 88888.00 2016-06-10 18:41:44.410 162 11353.57 6.39 57006.64 88888.00 2016-06-10 18:41:44.910 162 11353.56 6.39 57006.64 88888.00 2016-06-10 18:41:45.410 162 11353.63 6.46 57006.64 88888.00 2016-06-10 18:41:45.910 162 11353.73 6.54 57006.62 88888.00 2016-06-10 18:41:46.410 162 11353.81 6.66 57006.65 88888.00 2016-06-10 18:41:46.910 162 11353.98 6.73 57006.64 88888.00 2016-06-10 18:41:47.410 162 11354.12 6.73 57006.59 88888.00 2016-06-10 18:41:47.910 162 11354.18 6.73 57006.59 88888.00 2016-06-10 18:41:48.410 162 11354.17 6.78 57006.58 88888.00 2016-06-10 18:41:48.910 162 11354.17 6.76 57006.53 88888.00 2016-06-10 18:41:49.410 162 11354.17 6.80 57006.56 88888.00 2016-06-10 18:41:49.910 162 11354.11 6.79 57006.54 88888.00 2016-06-10 18:41:50.410 162 11354.03 6.69 57006.58 88888.00 2016-06-10 18:41:50.910 162 11354.04 6.75 57006.60 88888.00 2016-06-10 18:41:51.410 162 11353.96 6.76 57006.58 88888.00 2016-06-10 18:41:51.910 162 11353.93 6.78 57006.54 88888.00 2016-06-10 18:41:52.410 162 11353.97 6.81 57006.57 88888.00 2016-06-10 18:41:52.910 162 11353.91 6.78 57006.60 88888.00 2016-06-10 18:41:53.410 162 11353.88 6.78 57006.59 88888.00 2016-06-10 18:41:53.910 162 11353.91 6.73 57006.52 88888.00 2016-06-10 18:41:54.410 162 11353.93 6.72 57006.49 88888.00 2016-06-10 18:41:54.910 162 11353.95 6.74 57006.49 88888.00 2016-06-10 18:41:55.410 162 11354.01 6.75 57006.56 88888.00 2016-06-10 18:41:55.910 162 11354.09 6.64 57006.51 88888.00 2016-06-10 18:41:56.410 162 11354.15 6.42 57006.46 88888.00 2016-06-10 18:41:56.910 162 11354.16 6.52 57006.46 88888.00 2016-06-10 18:41:57.410 162 11354.16 6.81 57006.45 88888.00 2016-06-10 18:41:57.910 162 11354.18 6.87 57006.41 88888.00 2016-06-10 18:41:58.410 162 11354.17 6.89 57006.37 88888.00 2016-06-10 18:41:58.910 162 11354.19 6.92 57006.32 88888.00 2016-06-10 18:41:59.410 162 11354.26 6.92 57006.28 88888.00 2016-06-10 18:41:59.910 162 11354.28 6.94 57006.21 88888.00 2016-06-10 18:42:00.410 162 11354.31 6.99 57006.14 88888.00 2016-06-10 18:42:00.910 162 11354.37 6.99 57006.11 88888.00 2016-06-10 18:42:01.410 162 11354.33 6.93 57006.07 88888.00 2016-06-10 18:42:01.910 162 11354.31 6.82 57006.07 88888.00 2016-06-10 18:42:02.410 162 11354.32 6.87 57006.05 88888.00 2016-06-10 18:42:02.910 162 11354.39 7.06 57006.02 88888.00 2016-06-10 18:42:03.410 162 11354.37 7.08 57005.99 88888.00 2016-06-10 18:42:03.910 162 11354.33 7.09 57005.95 88888.00 2016-06-10 18:42:04.410 162 11354.35 7.13 57005.89 88888.00 2016-06-10 18:42:04.910 162 11354.35 7.14 57005.87 88888.00 2016-06-10 18:42:05.410 162 11354.30 7.17 57005.85 88888.00 2016-06-10 18:42:05.910 162 11354.35 7.17 57005.81 88888.00 2016-06-10 18:42:06.410 162 11354.39 7.19 57005.79 88888.00 2016-06-10 18:42:06.910 162 11354.32 7.29 57005.73 88888.00 2016-06-10 18:42:07.410 162 11354.36 7.29 57005.72 88888.00 2016-06-10 18:42:07.910 162 11354.44 7.26 57005.68 88888.00 2016-06-10 18:42:08.410 162 11354.38 7.22 57005.64 88888.00 2016-06-10 18:42:08.910 162 11354.35 7.27 57005.62 88888.00 2016-06-10 18:42:09.410 162 11354.36 7.27 57005.60 88888.00 2016-06-10 18:42:09.910 162 11354.35 7.27 57005.56 88888.00 2016-06-10 18:42:10.410 162 11354.31 7.29 57005.54 88888.00 2016-06-10 18:42:10.910 162 11354.33 7.32 57005.48 88888.00 2016-06-10 18:42:11.410 162 11354.37 7.35 57005.45 88888.00 2016-06-10 18:42:11.910 162 11354.35 7.43 57005.43 88888.00 2016-06-10 18:42:12.410 162 11354.35 7.43 57005.45 88888.00 2016-06-10 18:42:12.910 162 11354.32 7.44 57005.45 88888.00 2016-06-10 18:42:13.410 162 11354.31 7.46 57005.43 88888.00 2016-06-10 18:42:13.910 162 11354.29 7.46 57005.38 88888.00 2016-06-10 18:42:14.410 162 11354.28 7.48 57005.44 88888.00 2016-06-10 18:42:14.910 162 11354.25 7.48 57005.45 88888.00 2016-06-10 18:42:15.410 162 11354.22 7.53 57005.38 88888.00 2016-06-10 18:42:15.910 162 11354.26 7.58 57005.35 88888.00 2016-06-10 18:42:16.410 162 11354.31 7.56 57005.35 88888.00 2016-06-10 18:42:16.910 162 11354.32 7.33 57005.38 88888.00 2016-06-10 18:42:17.410 162 11354.32 7.25 57005.38 88888.00 2016-06-10 18:42:17.910 162 11354.35 7.25 57005.34 88888.00 2016-06-10 18:42:18.410 162 11354.32 7.25 57005.38 88888.00 2016-06-10 18:42:18.910 162 11354.28 7.22 57005.38 88888.00 2016-06-10 18:42:19.410 162 11354.28 7.49 57005.38 88888.00 2016-06-10 18:42:19.910 162 11354.25 7.56 57005.36 88888.00 2016-06-10 18:42:20.410 162 11354.23 7.30 57005.36 88888.00 2016-06-10 18:42:20.910 162 11354.22 7.26 57005.38 88888.00 2016-06-10 18:42:21.410 162 11354.24 7.37 57005.35 88888.00 2016-06-10 18:42:21.910 162 11354.26 7.61 57005.37 88888.00 2016-06-10 18:42:22.410 162 11354.25 7.54 57005.38 88888.00 2016-06-10 18:42:22.910 162 11354.19 7.73 57005.30 88888.00 2016-06-10 18:42:23.410 162 11354.14 7.81 57005.25 88888.00 2016-06-10 18:42:23.910 162 11354.10 7.87 57005.30 88888.00 2016-06-10 18:42:24.410 162 11354.05 7.90 57005.27 88888.00 2016-06-10 18:42:24.910 162 11354.10 7.88 57005.30 88888.00 2016-06-10 18:42:25.410 162 11354.11 7.89 57005.37 88888.00 2016-06-10 18:42:25.910 162 11354.10 7.89 57005.37 88888.00 2016-06-10 18:42:26.410 162 11354.14 7.84 57005.34 88888.00 2016-06-10 18:42:26.910 162 11354.15 7.60 57005.36 88888.00 2016-06-10 18:42:27.410 162 11354.22 7.70 57005.35 88888.00 2016-06-10 18:42:27.910 162 11354.29 7.73 57005.36 88888.00 2016-06-10 18:42:28.410 162 11354.32 7.69 57005.38 88888.00 2016-06-10 18:42:28.910 162 11354.35 7.97 57005.34 88888.00 2016-06-10 18:42:29.410 162 11354.31 8.00 57005.35 88888.00 2016-06-10 18:42:29.910 162 11354.24 7.98 57005.36 88888.00 2016-06-10 18:42:30.410 162 11354.26 7.97 57005.32 88888.00 2016-06-10 18:42:30.910 162 11354.31 7.94 57005.32 88888.00 2016-06-10 18:42:31.410 162 11354.30 7.97 57005.36 88888.00 2016-06-10 18:42:31.910 162 11354.37 8.02 57005.36 88888.00 2016-06-10 18:42:32.410 162 11354.40 8.03 57005.34 88888.00 2016-06-10 18:42:32.910 162 11354.43 8.02 57005.37 88888.00 2016-06-10 18:42:33.410 162 11354.46 7.85 57005.40 88888.00 2016-06-10 18:42:33.910 162 11354.47 8.01 57005.34 88888.00 2016-06-10 18:42:34.410 162 11354.44 8.10 57005.29 88888.00 2016-06-10 18:42:34.910 162 11354.43 8.11 57005.31 88888.00 2016-06-10 18:42:35.410 162 11354.50 8.14 57005.34 88888.00 2016-06-10 18:42:35.910 162 11354.53 8.16 57005.38 88888.00 2016-06-10 18:42:36.410 162 11354.56 8.18 57005.38 88888.00 2016-06-10 18:42:36.910 162 11354.61 8.17 57005.35 88888.00 2016-06-10 18:42:37.410 162 11354.65 8.17 57005.36 88888.00 2016-06-10 18:42:37.910 162 11354.65 8.15 57005.29 88888.00 2016-06-10 18:42:38.410 162 11354.66 8.16 57005.30 88888.00 2016-06-10 18:42:38.910 162 11354.70 8.18 57005.29 88888.00 2016-06-10 18:42:39.410 162 11354.74 8.21 57005.24 88888.00 2016-06-10 18:42:39.910 162 11354.72 8.19 57005.23 88888.00 2016-06-10 18:42:40.410 162 11354.77 8.17 57005.23 88888.00 2016-06-10 18:42:40.910 162 11354.82 8.16 57005.24 88888.00 2016-06-10 18:42:41.410 162 11354.85 8.19 57005.25 88888.00 2016-06-10 18:42:41.910 162 11354.93 8.18 57005.21 88888.00 2016-06-10 18:42:42.410 162 11355.00 8.19 57005.17 88888.00 2016-06-10 18:42:42.910 162 11355.02 8.21 57005.16 88888.00 2016-06-10 18:42:43.410 162 11355.01 8.24 57005.17 88888.00 2016-06-10 18:42:43.910 162 11355.05 8.02 57005.15 88888.00 2016-06-10 18:42:44.410 162 11355.06 7.70 57005.11 88888.00 2016-06-10 18:42:44.910 162 11355.05 7.64 57005.08 88888.00 2016-06-10 18:42:45.410 162 11355.10 7.62 57005.05 88888.00 2016-06-10 18:42:45.910 162 11355.20 7.57 57005.05 88888.00 2016-06-10 18:42:46.410 162 11355.17 7.56 57005.04 88888.00 2016-06-10 18:42:46.910 162 11355.14 7.57 57004.99 88888.00 2016-06-10 18:42:47.410 162 11355.21 7.50 57004.98 88888.00 2016-06-10 18:42:47.910 162 11355.19 7.47 57004.93 88888.00 2016-06-10 18:42:48.410 162 11355.12 7.48 57004.84 88888.00 2016-06-10 18:42:48.910 162 11355.12 7.51 57004.74 88888.00 2016-06-10 18:42:49.410 162 11355.12 7.51 57004.70 88888.00 2016-06-10 18:42:49.910 162 11355.06 7.54 57004.70 88888.00 2016-06-10 18:42:50.410 162 11355.02 7.60 57004.65 88888.00 2016-06-10 18:42:50.910 162 11355.08 7.58 57004.63 88888.00 2016-06-10 18:42:51.410 162 11355.08 7.62 57004.63 88888.00 2016-06-10 18:42:51.910 162 11355.08 7.57 57004.63 88888.00 2016-06-10 18:42:52.410 162 11355.15 7.54 57004.59 88888.00 2016-06-10 18:42:52.910 162 11355.13 7.55 57004.57 88888.00 2016-06-10 18:42:53.410 162 11355.07 7.54 57004.51 88888.00 2016-06-10 18:42:53.910 162 11355.09 7.56 57004.53 88888.00 2016-06-10 18:42:54.410 162 11355.26 7.49 57004.57 88888.00 2016-06-10 18:42:54.910 162 11355.24 7.49 57004.51 88888.00 2016-06-10 18:42:55.410 162 11355.17 7.50 57004.45 88888.00 2016-06-10 18:42:55.910 162 11355.15 7.51 57004.45 88888.00 2016-06-10 18:42:56.410 162 11355.17 7.50 57004.48 88888.00 2016-06-10 18:42:56.910 162 11355.19 7.51 57004.48 88888.00 2016-06-10 18:42:57.410 162 11355.23 7.56 57004.48 88888.00 2016-06-10 18:42:57.910 162 11355.23 7.61 57004.53 88888.00 2016-06-10 18:42:58.410 162 11355.19 7.57 57004.54 88888.00 2016-06-10 18:42:58.910 162 11355.13 7.58 57004.50 88888.00 2016-06-10 18:42:59.410 162 11355.13 7.61 57004.50 88888.00 2016-06-10 18:42:59.910 162 11355.09 7.68 57004.51 88888.00 2016-06-10 18:43:00.410 162 11355.07 7.69 57004.52 88888.00 2016-06-10 18:43:00.910 162 11355.09 7.75 57004.52 88888.00 2016-06-10 18:43:01.410 162 11355.09 8.09 57004.53 88888.00 2016-06-10 18:43:01.910 162 11355.05 7.97 57004.51 88888.00 2016-06-10 18:43:02.410 162 11355.02 7.87 57004.53 88888.00 2016-06-10 18:43:02.910 162 11355.10 7.81 57004.55 88888.00 2016-06-10 18:43:03.410 162 11355.09 7.82 57004.60 88888.00 2016-06-10 18:43:03.910 162 11355.01 7.84 57004.59 88888.00 2016-06-10 18:43:04.410 162 11355.09 7.88 57004.58 88888.00 2016-06-10 18:43:04.910 162 11355.08 8.07 57004.58 88888.00 2016-06-10 18:43:05.410 162 11355.01 7.95 57004.58 88888.00 2016-06-10 18:43:05.910 162 11355.03 7.92 57004.58 88888.00 2016-06-10 18:43:06.410 162 11355.12 7.92 57004.55 88888.00 2016-06-10 18:43:06.910 162 11355.15 7.94 57004.57 88888.00 2016-06-10 18:43:07.410 162 11355.12 7.98 57004.61 88888.00 2016-06-10 18:43:07.910 162 11355.16 8.07 57004.65 88888.00 2016-06-10 18:43:08.410 162 11355.19 8.02 57004.63 88888.00 2016-06-10 18:43:08.910 162 11355.19 8.01 57004.60 88888.00 2016-06-10 18:43:09.410 162 11355.19 8.02 57004.59 88888.00 2016-06-10 18:43:09.910 162 11355.26 8.00 57004.57 88888.00 2016-06-10 18:43:10.410 162 11355.23 7.96 57004.48 88888.00 2016-06-10 18:43:10.910 162 11355.24 7.98 57004.54 88888.00 2016-06-10 18:43:11.410 162 11355.27 8.02 57004.59 88888.00 2016-06-10 18:43:11.910 162 11355.32 8.07 57004.53 88888.00 2016-06-10 18:43:12.410 162 11355.34 8.11 57004.48 88888.00 2016-06-10 18:43:12.910 162 11355.35 8.11 57004.48 88888.00 2016-06-10 18:43:13.410 162 11355.36 8.15 57004.46 88888.00 2016-06-10 18:43:13.910 162 11355.35 8.17 57004.46 88888.00 2016-06-10 18:43:14.410 162 11355.33 8.18 57004.42 88888.00 2016-06-10 18:43:14.910 162 11355.39 8.17 57004.34 88888.00 2016-06-10 18:43:15.410 162 11355.35 8.17 57004.29 88888.00 2016-06-10 18:43:15.910 162 11355.29 8.18 57004.22 88888.00 2016-06-10 18:43:16.410 162 11355.30 8.25 57004.19 88888.00 2016-06-10 18:43:16.910 162 11355.34 8.26 57004.20 88888.00 2016-06-10 18:43:17.410 162 11355.37 8.24 57004.20 88888.00 2016-06-10 18:43:17.910 162 11355.37 8.31 57004.19 88888.00 2016-06-10 18:43:18.410 162 11355.36 8.52 57004.19 88888.00 2016-06-10 18:43:18.910 162 11355.35 8.58 57004.16 88888.00 2016-06-10 18:43:19.411 162 11355.32 8.43 57004.13 88888.00 2016-06-10 18:43:19.911 162 11355.35 8.37 57004.09 88888.00 2016-06-10 18:43:20.411 162 11355.42 8.39 57004.10 88888.00 2016-06-10 18:43:20.911 162 11355.42 8.39 57004.09 88888.00 2016-06-10 18:43:21.411 162 11355.37 8.44 57004.10 88888.00 2016-06-10 18:43:21.911 162 11355.43 8.72 57004.15 88888.00 2016-06-10 18:43:22.411 162 11355.43 9.09 57004.10 88888.00 2016-06-10 18:43:22.911 162 11355.43 9.16 57004.10 88888.00 2016-06-10 18:43:23.411 162 11355.41 8.93 57004.15 88888.00 2016-06-10 18:43:23.911 162 11355.42 9.03 57004.16 88888.00 2016-06-10 18:43:24.411 162 11355.40 9.17 57004.20 88888.00 2016-06-10 18:43:24.911 162 11355.35 9.25 57004.19 88888.00 2016-06-10 18:43:25.411 162 11355.39 9.27 57004.14 88888.00 2016-06-10 18:43:25.911 162 11355.36 9.25 57004.10 88888.00 2016-06-10 18:43:26.411 162 11355.32 8.89 57004.09 88888.00 2016-06-10 18:43:26.911 162 11355.39 8.70 57004.12 88888.00 2016-06-10 18:43:27.411 162 11355.36 8.75 57004.18 88888.00 2016-06-10 18:43:27.911 162 11355.28 8.80 57004.15 88888.00 2016-06-10 18:43:28.411 162 11355.28 8.82 57004.21 88888.00 2016-06-10 18:43:28.911 162 11355.32 8.80 57004.19 88888.00 2016-06-10 18:43:29.411 162 11355.32 8.80 57004.15 88888.00 2016-06-10 18:43:29.911 162 11355.35 8.84 57004.15 88888.00 2016-06-10 18:43:30.411 162 11355.42 8.87 57004.14 88888.00 2016-06-10 18:43:30.911 162 11355.50 8.87 57004.15 88888.00 2016-06-10 18:43:31.411 162 11355.53 9.24 57004.16 88888.00 2016-06-10 18:43:31.911 162 11355.53 9.33 57004.20 88888.00 2016-06-10 18:43:32.411 162 11355.54 8.97 57004.19 88888.00 2016-06-10 18:43:32.911 162 11355.55 8.85 57004.15 88888.00 2016-06-10 18:43:33.411 162 11355.55 8.83 57004.14 88888.00 2016-06-10 18:43:33.911 162 11355.55 8.86 57004.15 88888.00 2016-06-10 18:43:34.411 162 11355.60 8.86 57004.15 88888.00 2016-06-10 18:43:34.911 162 11355.65 8.96 57004.12 88888.00 2016-06-10 18:43:35.411 162 11355.69 9.28 57004.04 88888.00 2016-06-10 18:43:35.911 162 11355.72 9.40 57004.06 88888.00 2016-06-10 18:43:36.411 162 11355.71 9.40 57004.04 88888.00 2016-06-10 18:43:36.911 162 11355.74 9.39 57004.04 88888.00 2016-06-10 18:43:37.411 162 11355.77 9.37 57004.01 88888.00 2016-06-10 18:43:37.911 162 11355.76 9.39 57004.01 88888.00 2016-06-10 18:43:38.411 162 11355.78 9.37 57003.96 88888.00 2016-06-10 18:43:38.911 162 11355.81 9.33 57003.97 88888.00 2016-06-10 18:43:39.411 162 11355.85 9.30 57003.95 88888.00 2016-06-10 18:43:39.911 162 11355.88 9.26 57003.90 88888.00 2016-06-10 18:43:40.411 162 11355.92 9.25 57003.90 88888.00 2016-06-10 18:43:40.911 162 11355.98 9.27 57003.84 88888.00 2016-06-10 18:43:41.411 162 11355.97 9.30 57003.74 88888.00 2016-06-10 18:43:41.911 162 11355.97 9.27 57003.71 88888.00 2016-06-10 18:43:42.411 162 11356.03 9.26 57003.69 88888.00 2016-06-10 18:43:42.911 162 11356.07 9.23 57003.64 88888.00 2016-06-10 18:43:43.411 162 11356.02 9.16 57003.63 88888.00 2016-06-10 18:43:43.911 162 11356.06 9.18 57003.59 88888.00 2016-06-10 18:43:44.411 162 11356.13 9.17 57003.55 88888.00 2016-06-10 18:43:44.911 162 11356.18 9.18 57003.54 88888.00 2016-06-10 18:43:45.411 162 11356.17 9.19 57003.49 88888.00 2016-06-10 18:43:45.911 162 11356.21 9.18 57003.45 88888.00 2016-06-10 18:43:46.411 162 11356.28 9.12 57003.45 88888.00 2016-06-10 18:43:46.911 162 11356.23 9.13 57003.41 88888.00 2016-06-10 18:43:47.411 162 11356.23 9.13 57003.33 88888.00 2016-06-10 18:43:47.911 162 11356.32 9.07 57003.29 88888.00 2016-06-10 18:43:48.411 162 11356.31 9.03 57003.26 88888.00 2016-06-10 18:43:48.911 162 11356.27 9.02 57003.23 88888.00 2016-06-10 18:43:49.411 162 11356.34 9.02 57003.13 88888.00 2016-06-10 18:43:49.911 162 11356.35 8.97 57003.11 88888.00 2016-06-10 18:43:50.411 162 11356.34 8.94 57003.09 88888.00 2016-06-10 18:43:50.911 162 11356.39 8.93 57003.03 88888.00 2016-06-10 18:43:51.411 162 11356.46 8.94 57003.00 88888.00 2016-06-10 18:43:51.911 162 11356.45 8.91 57002.99 88888.00 2016-06-10 18:43:52.411 162 11356.41 8.96 57002.93 88888.00 2016-06-10 18:43:52.911 162 11356.46 8.93 57002.87 88888.00 2016-06-10 18:43:53.411 162 11356.48 8.89 57002.88 88888.00 2016-06-10 18:43:53.911 162 11356.48 8.87 57002.81 88888.00 2016-06-10 18:43:54.411 162 11356.47 8.90 57002.75 88888.00 2016-06-10 18:43:54.911 162 11356.52 8.84 57002.72 88888.00 2016-06-10 18:43:55.411 162 11356.56 8.84 57002.68 88888.00 2016-06-10 18:43:55.911 162 11356.54 8.84 57002.66 88888.00 2016-06-10 18:43:56.411 162 11356.56 8.85 57002.69 88888.00 2016-06-10 18:43:56.911 162 11356.54 8.77 57002.65 88888.00 2016-06-10 18:43:57.411 162 11356.47 8.80 57002.59 88888.00 2016-06-10 18:43:57.911 162 11356.49 8.82 57002.52 88888.00 2016-06-10 18:43:58.411 162 11356.53 8.77 57002.48 88888.00 2016-06-10 18:43:58.911 162 11356.51 8.68 57002.46 88888.00 2016-06-10 18:43:59.411 162 11356.51 8.65 57002.41 88888.00 2016-06-10 18:43:59.911 162 11356.55 8.66 57002.36 88888.00 2016-06-10 18:44:00.411 162 11356.54 8.62 57002.36 88888.00 2016-06-10 18:44:00.911 162 11356.52 8.63 57002.40 88888.00 2016-06-10 18:44:01.411 162 11356.54 8.65 57002.33 88888.00 2016-06-10 18:44:01.911 162 11356.52 8.59 57002.30 88888.00 2016-06-10 18:44:02.411 162 11356.47 8.58 57002.26 88888.00 2016-06-10 18:44:02.911 162 11356.49 8.58 57002.23 88888.00 2016-06-10 18:44:03.411 162 11356.54 8.56 57002.20 88888.00 2016-06-10 18:44:03.911 162 11356.55 8.52 57002.17 88888.00 2016-06-10 18:44:04.411 162 11356.52 8.50 57002.15 88888.00 2016-06-10 18:44:04.911 162 11356.54 8.50 57002.14 88888.00 2016-06-10 18:44:05.411 162 11356.55 8.46 57002.11 88888.00 2016-06-10 18:44:05.911 162 11356.55 8.48 57002.09 88888.00 2016-06-10 18:44:06.411 162 11356.56 8.46 57002.13 88888.00 2016-06-10 18:44:06.911 162 11356.63 8.39 57002.11 88888.00 2016-06-10 18:44:07.411 162 11356.65 8.30 57002.10 88888.00 2016-06-10 18:44:07.911 162 11356.62 8.38 57002.08 88888.00 2016-06-10 18:44:08.411 162 11356.63 8.39 57002.10 88888.00 2016-06-10 18:44:08.911 162 11356.69 8.19 57002.05 88888.00 2016-06-10 18:44:09.411 162 11356.63 8.16 57002.05 88888.00 2016-06-10 18:44:09.911 162 11356.65 8.19 57002.02 88888.00 2016-06-10 18:44:10.411 162 11356.68 8.22 57001.97 88888.00 2016-06-10 18:44:10.911 162 11356.74 8.19 57001.95 88888.00 2016-06-10 18:44:11.411 162 11356.71 8.19 57002.00 88888.00 2016-06-10 18:44:11.911 162 11356.79 8.18 57002.00 88888.00 2016-06-10 18:44:12.411 162 11356.78 8.19 57001.98 88888.00 2016-06-10 18:44:12.911 162 11356.80 8.19 57001.89 88888.00 2016-06-10 18:44:13.411 162 11356.80 8.17 57001.88 88888.00 2016-06-10 18:44:13.911 162 11356.82 8.12 57001.89 88888.00 2016-06-10 18:44:14.411 162 11356.79 8.09 57001.88 88888.00 2016-06-10 18:44:14.911 162 11356.79 8.00 57001.88 88888.00 2016-06-10 18:44:15.411 162 11356.82 8.00 57001.83 88888.00 2016-06-10 18:44:15.911 162 11356.81 7.95 57001.83 88888.00 2016-06-10 18:44:16.411 162 11356.85 7.92 57001.82 88888.00 2016-06-10 18:44:16.911 162 11356.90 7.95 57001.79 88888.00 2016-06-10 18:44:17.411 162 11356.94 7.95 57001.78 88888.00 2016-06-10 18:44:17.911 162 11356.99 7.94 57001.78 88888.00 2016-06-10 18:44:18.411 162 11357.02 7.90 57001.75 88888.00 2016-06-10 18:44:18.911 162 11357.07 7.90 57001.69 88888.00 2016-06-10 18:44:19.411 162 11357.04 7.83 57001.68 88888.00 2016-06-10 18:44:19.911 162 11357.04 7.85 57001.62 88888.00 2016-06-10 18:44:20.411 162 11357.13 7.84 57001.58 88888.00 2016-06-10 18:44:20.911 162 11357.15 7.81 57001.58 88888.00 2016-06-10 18:44:21.411 162 11357.11 7.77 57001.55 88888.00 2016-06-10 18:44:21.911 162 11357.17 7.77 57001.51 88888.00 2016-06-10 18:44:22.411 162 11357.22 7.76 57001.45 88888.00 2016-06-10 18:44:22.911 162 11357.28 7.70 57001.43 88888.00 2016-06-10 18:44:23.411 162 11357.30 7.71 57001.37 88888.00 2016-06-10 18:44:23.911 162 11357.31 7.67 57001.34 88888.00 2016-06-10 18:44:24.411 162 11357.34 7.62 57001.33 88888.00 2016-06-10 18:44:24.911 162 11357.35 7.61 57001.31 88888.00 2016-06-10 18:44:25.411 162 11357.42 7.61 57001.28 88888.00 2016-06-10 18:44:25.911 162 11357.48 7.55 57001.25 88888.00 2016-06-10 18:44:26.411 162 11357.46 7.53 57001.24 88888.00 2016-06-10 18:44:26.911 162 11357.44 7.55 57001.25 88888.00 2016-06-10 18:44:27.411 162 11357.49 7.50 57001.24 88888.00 2016-06-10 18:44:27.911 162 11357.50 7.50 57001.23 88888.00 2016-06-10 18:44:28.411 162 11357.52 7.54 57001.21 88888.00 2016-06-10 18:44:28.911 162 11357.56 7.53 57001.19 88888.00 2016-06-10 18:44:29.411 162 11357.62 7.46 57001.15 88888.00 2016-06-10 18:44:29.911 162 11357.65 7.57 57001.12 88888.00 2016-06-10 18:44:30.411 162 11357.63 7.55 57001.12 88888.00 2016-06-10 18:44:30.911 162 11357.70 7.50 57001.08 88888.00 2016-06-10 18:44:31.411 162 11357.69 7.41 57001.11 88888.00 2016-06-10 18:44:31.911 162 11357.64 6.99 57001.11 88888.00 2016-06-10 18:44:32.411 162 11357.67 6.82 57001.12 88888.00 2016-06-10 18:44:32.911 162 11357.76 6.81 57001.06 88888.00 2016-06-10 18:44:33.411 162 11357.74 6.85 57001.01 88888.00 2016-06-10 18:44:33.911 162 11357.79 6.83 57000.92 88888.00 2016-06-10 18:44:34.411 162 11357.84 6.86 57000.91 88888.00 2016-06-10 18:44:34.911 162 11357.81 6.71 57000.93 88888.00 2016-06-10 18:44:35.411 162 11357.80 6.64 57000.92 88888.00 2016-06-10 18:44:35.911 162 11357.84 6.60 57000.91 88888.00 2016-06-10 18:44:36.411 162 11357.87 6.61 57000.83 88888.00 2016-06-10 18:44:36.911 162 11357.88 6.61 57000.78 88888.00 2016-06-10 18:44:37.411 162 11357.90 6.67 57000.80 88888.00 2016-06-10 18:44:37.911 162 11357.92 6.80 57000.79 88888.00 2016-06-10 18:44:38.411 162 11357.88 6.68 57000.75 88888.00 2016-06-10 18:44:38.911 162 11357.97 6.80 57000.75 88888.00 2016-06-10 18:44:39.411 162 11358.04 6.76 57000.75 88888.00 2016-06-10 18:44:39.911 162 11358.04 6.60 57000.69 88888.00 2016-06-10 18:44:40.411 162 11358.02 6.46 57000.68 88888.00 2016-06-10 18:44:40.911 162 11358.05 6.44 57000.74 88888.00 2016-06-10 18:44:41.411 162 11358.07 6.49 57000.70 88888.00 2016-06-10 18:44:41.911 162 11358.07 6.42 57000.69 88888.00 2016-06-10 18:44:42.411 162 11358.05 6.44 57000.69 88888.00 2016-06-10 18:44:42.911 162 11358.12 6.37 57000.74 88888.00 2016-06-10 18:44:43.411 162 11358.19 6.37 57000.73 88888.00 2016-06-10 18:44:43.911 162 11358.19 6.34 57000.73 88888.00 2016-06-10 18:44:44.411 162 11358.25 6.37 57000.74 88888.00 2016-06-10 18:44:44.911 162 11358.26 6.33 57000.69 88888.00 2016-06-10 18:44:45.411 162 11358.24 6.28 57000.67 88888.00 2016-06-10 18:44:45.911 162 11358.29 6.27 57000.67 88888.00 2016-06-10 18:44:46.411 162 11358.34 6.28 57000.65 88888.00 2016-06-10 18:44:46.911 162 11358.32 6.25 57000.66 88888.00 2016-06-10 18:44:47.411 162 11358.29 6.27 57000.72 88888.00 2016-06-10 18:44:47.911 162 11358.35 6.25 57000.72 88888.00 2016-06-10 18:44:48.411 162 11358.45 6.24 57000.72 88888.00 2016-06-10 18:44:48.911 162 11358.48 6.24 57000.72 88888.00 2016-06-10 18:44:49.411 162 11358.53 6.27 57000.73 88888.00 2016-06-10 18:44:49.911 162 11358.62 6.30 57000.69 88888.00 2016-06-10 18:44:50.411 162 11358.61 6.37 57000.69 88888.00 2016-06-10 18:44:50.911 162 11358.61 6.46 57000.66 88888.00 2016-06-10 18:44:51.411 162 11358.68 6.33 57000.65 88888.00 2016-06-10 18:44:51.911 162 11358.74 6.27 57000.67 88888.00 2016-06-10 18:44:52.411 162 11358.73 6.18 57000.70 88888.00 2016-06-10 18:44:52.911 162 11358.77 6.10 57000.68 88888.00 2016-06-10 18:44:53.411 162 11358.84 6.07 57000.69 88888.00 2016-06-10 18:44:53.911 162 11358.84 6.10 57000.72 88888.00 2016-06-10 18:44:54.411 162 11358.83 6.15 57000.74 88888.00 2016-06-10 18:44:54.911 162 11358.89 6.18 57000.74 88888.00 2016-06-10 18:44:55.411 162 11359.01 6.10 57000.68 88888.00 2016-06-10 18:44:55.911 162 11359.05 6.13 57000.70 88888.00 2016-06-10 18:44:56.411 162 11359.08 6.07 57000.68 88888.00 2016-06-10 18:44:56.911 162 11359.05 6.08 57000.63 88888.00 2016-06-10 18:44:57.411 162 11359.03 6.04 57000.60 88888.00 2016-06-10 18:44:57.911 162 11359.08 6.35 57000.61 88888.00 2016-06-10 18:44:58.411 162 11359.11 6.64 57000.63 88888.00 2016-06-10 18:44:58.911 162 11359.15 6.32 57000.63 88888.00 2016-06-10 18:44:59.411 162 11359.12 6.11 57000.65 88888.00 2016-06-10 18:44:59.911 162 11359.19 6.13 57000.61 88888.00 2016-06-10 18:45:00.411 162 11359.26 6.33 57000.61 88888.00 2016-06-10 18:45:00.911 162 11359.22 6.48 57000.65 88888.00 2016-06-10 18:45:01.411 162 11359.22 6.46 57000.61 88888.00 2016-06-10 18:45:01.911 162 11359.23 6.57 57000.57 88888.00 2016-06-10 18:45:02.411 162 11359.27 6.57 57000.56 88888.00 2016-06-10 18:45:02.911 162 11359.25 6.45 57000.57 88888.00 2016-06-10 18:45:03.411 162 11359.24 6.11 57000.55 88888.00 2016-06-10 18:45:03.911 162 11359.26 6.01 57000.57 88888.00 2016-06-10 18:45:04.411 162 11359.30 6.00 57000.62 88888.00 2016-06-10 18:45:04.911 162 11359.33 6.04 57000.66 88888.00 2016-06-10 18:45:05.411 162 11359.38 6.03 57000.66 88888.00 2016-06-10 18:45:05.911 162 11359.39 6.04 57000.62 88888.00 2016-06-10 18:45:06.411 162 11359.36 6.34 57000.63 88888.00 2016-06-10 18:45:06.911 162 11359.38 6.52 57000.66 88888.00 2016-06-10 18:45:07.411 162 11359.34 6.54 57000.66 88888.00 2016-06-10 18:45:07.911 162 11359.34 6.57 57000.73 88888.00 2016-06-10 18:45:08.411 162 11359.40 6.59 57000.73 88888.00 2016-06-10 18:45:08.911 162 11359.46 6.60 57000.76 88888.00 2016-06-10 18:45:09.411 162 11359.49 6.58 57000.76 88888.00 2016-06-10 18:45:09.911 162 11359.46 6.61 57000.78 88888.00 2016-06-10 18:45:10.411 162 11359.45 6.65 57000.76 88888.00 2016-06-10 18:45:10.911 162 11359.50 6.65 57000.81 88888.00 2016-06-10 18:45:11.411 162 11359.43 6.64 57000.83 88888.00 2016-06-10 18:45:11.911 162 11359.47 6.66 57000.87 88888.00 2016-06-10 18:45:12.411 162 11359.52 6.64 57000.88 88888.00 2016-06-10 18:45:12.911 162 11359.57 6.59 57000.80 88888.00 2016-06-10 18:45:13.411 162 11359.58 6.60 57000.83 88888.00 2016-06-10 18:45:13.911 162 11359.58 6.60 57000.87 88888.00 2016-06-10 18:45:14.411 162 11359.65 6.58 57000.91 88888.00 2016-06-10 18:45:14.911 162 11359.63 6.55 57000.86 88888.00 2016-06-10 18:45:15.411 162 11359.64 6.39 57000.89 88888.00 2016-06-10 18:45:15.911 162 11359.66 6.18 57000.92 88888.00 2016-06-10 18:45:16.411 162 11359.61 6.23 57000.93 88888.00 2016-06-10 18:45:16.911 162 11359.52 6.42 57000.92 88888.00 2016-06-10 18:45:17.411 162 11359.52 6.33 57000.92 88888.00 2016-06-10 18:45:17.911 162 11359.51 6.01 57000.93 88888.00 2016-06-10 18:45:18.411 162 11359.45 5.89 57000.91 88888.00 2016-06-10 18:45:18.911 162 11359.40 5.90 57000.91 88888.00 2016-06-10 18:45:19.411 162 11359.39 6.06 57000.91 88888.00 2016-06-10 18:45:19.911 162 11359.37 6.45 57000.94 88888.00 2016-06-10 18:45:20.411 162 11359.33 6.35 57000.97 88888.00 2016-06-10 18:45:20.911 162 11359.32 6.34 57000.94 88888.00 2016-06-10 18:45:21.411 162 11359.30 6.40 57000.88 88888.00 2016-06-10 18:45:21.911 162 11359.19 6.40 57000.89 88888.00 2016-06-10 18:45:22.411 162 11359.17 6.40 57000.92 88888.00 2016-06-10 18:45:22.911 162 11359.19 6.39 57000.94 88888.00 2016-06-10 18:45:23.411 162 11359.15 6.40 57000.95 88888.00 2016-06-10 18:45:23.911 162 11359.12 6.49 57000.99 88888.00 2016-06-10 18:45:24.411 162 11359.13 6.52 57001.02 88888.00 2016-06-10 18:45:24.911 162 11359.12 6.55 57001.08 88888.00 2016-06-10 18:45:25.411 162 11359.08 6.54 57001.10 88888.00 2016-06-10 18:45:25.911 162 11359.10 6.28 57001.07 88888.00 2016-06-10 18:45:26.411 162 11359.13 6.18 57001.07 88888.00 2016-06-10 18:45:26.911 162 11359.11 6.42 57001.12 88888.00 2016-06-10 18:45:27.411 162 11359.10 6.20 57001.08 88888.00 2016-06-10 18:45:27.911 162 11359.19 6.12 57001.05 88888.00 2016-06-10 18:45:28.411 162 11359.20 6.34 57001.11 88888.00 2016-06-10 18:45:28.911 162 11359.15 6.61 57001.11 88888.00 2016-06-10 18:45:29.411 162 11359.15 6.75 57001.11 88888.00 2016-06-10 18:45:29.911 162 11359.18 6.74 57001.17 88888.00 2016-06-10 18:45:30.411 162 11359.17 6.67 57001.19 88888.00 2016-06-10 18:45:30.911 162 11359.17 6.72 57001.12 88888.00 2016-06-10 18:45:31.411 162 11359.22 6.75 57001.13 88888.00 2016-06-10 18:45:31.911 162 11359.17 6.78 57001.17 88888.00 2016-06-10 18:45:32.411 162 11359.15 6.82 57001.23 88888.00 2016-06-10 18:45:32.911 162 11359.18 6.87 57001.26 88888.00 2016-06-10 18:45:33.411 162 11359.18 6.89 57001.32 88888.00 2016-06-10 18:45:33.911 162 11359.16 6.94 57001.31 88888.00 2016-06-10 18:45:34.412 162 11359.16 6.98 57001.30 88888.00 2016-06-10 18:45:34.912 162 11359.12 7.07 57001.34 88888.00 2016-06-10 18:45:35.412 162 11359.08 7.09 57001.34 88888.00 2016-06-10 18:45:35.912 162 11359.08 7.14 57001.32 88888.00 2016-06-10 18:45:36.412 162 11359.15 7.19 57001.32 88888.00 2016-06-10 18:45:36.912 162 11359.19 7.19 57001.32 88888.00 2016-06-10 18:45:37.412 162 11359.19 7.19 57001.36 88888.00 2016-06-10 18:45:37.912 162 11359.18 7.23 57001.36 88888.00 2016-06-10 18:45:38.412 162 11359.26 7.25 57001.37 88888.00 2016-06-10 18:45:38.912 162 11359.42 7.23 57001.50 88888.00 2016-06-10 18:45:39.412 162 11359.45 7.19 57001.59 88888.00 2016-06-10 18:45:39.912 162 11359.45 7.20 57001.65 88888.00 2016-06-10 18:45:40.412 162 11359.50 7.26 57001.66 88888.00 2016-06-10 18:45:40.912 162 11359.49 7.28 57001.69 88888.00 2016-06-10 18:45:41.412 162 11359.46 7.32 57001.70 88888.00 2016-06-10 18:45:41.912 162 11359.53 7.34 57001.68 88888.00 2016-06-10 18:45:42.412 162 11359.54 7.29 57001.68 88888.00 2016-06-10 18:45:42.912 162 11359.53 7.40 57001.72 88888.00 2016-06-10 18:45:43.412 162 11359.53 7.40 57001.75 88888.00 2016-06-10 18:45:43.912 162 11359.51 7.41 57001.72 88888.00 2016-06-10 18:45:44.412 162 11359.45 7.43 57001.69 88888.00 2016-06-10 18:45:44.912 162 11359.43 7.44 57001.68 88888.00 2016-06-10 18:45:45.412 162 11359.44 7.43 57001.70 88888.00 2016-06-10 18:45:45.912 162 11359.49 7.48 57001.75 88888.00 2016-06-10 18:45:46.412 162 11359.43 7.50 57001.77 88888.00 2016-06-10 18:45:46.912 162 11359.45 7.58 57001.72 88888.00 2016-06-10 18:45:47.412 162 11359.47 7.64 57001.70 88888.00 2016-06-10 18:45:47.912 162 11359.45 7.61 57001.74 88888.00 2016-06-10 18:45:48.412 162 11359.44 7.56 57001.74 88888.00 2016-06-10 18:45:48.912 162 11359.46 7.27 57001.72 88888.00 2016-06-10 18:45:49.412 162 11359.45 7.36 57001.69 88888.00 2016-06-10 18:45:49.912 162 11359.43 7.64 57001.75 88888.00 2016-06-10 18:45:50.412 162 11359.45 7.57 57001.82 88888.00 2016-06-10 18:45:50.912 162 11359.43 7.34 57001.82 88888.00 2016-06-10 18:45:51.412 162 11359.42 7.44 57001.77 88888.00 2016-06-10 18:45:51.912 162 11359.42 7.41 57001.76 88888.00 2016-06-10 18:45:52.412 162 11359.44 7.63 57001.77 88888.00 2016-06-10 18:45:52.912 162 11359.39 7.87 57001.78 88888.00 2016-06-10 18:45:53.412 162 11359.37 7.92 57001.76 88888.00 2016-06-10 18:45:53.912 162 11359.38 7.87 57001.77 88888.00 2016-06-10 18:45:54.412 162 11359.42 7.64 57001.76 88888.00 2016-06-10 18:45:54.912 162 11359.36 7.80 57001.81 88888.00 2016-06-10 18:45:55.412 162 11359.37 7.62 57001.78 88888.00 2016-06-10 18:45:55.912 162 11359.40 7.58 57001.78 88888.00 2016-06-10 18:45:56.412 162 11359.38 7.66 57001.75 88888.00 2016-06-10 18:45:56.912 162 11359.37 7.67 57001.77 88888.00 2016-06-10 18:45:57.412 162 11359.42 7.76 57001.76 88888.00 2016-06-10 18:45:57.912 162 11359.44 7.98 57001.70 88888.00 2016-06-10 18:45:58.412 162 11359.36 8.08 57001.74 88888.00 2016-06-10 18:45:58.912 162 11359.38 8.10 57001.71 88888.00 2016-06-10 18:45:59.412 162 11359.40 8.14 57001.69 88888.00 2016-06-10 18:45:59.912 162 11359.38 8.18 57001.64 88888.00 2016-06-10 18:46:00.412 162 11359.37 8.22 57001.64 88888.00 2016-06-10 18:46:00.912 162 11359.44 8.24 57001.66 88888.00 2016-06-10 18:46:01.412 162 11359.47 8.26 57001.64 88888.00 2016-06-10 18:46:01.912 162 11359.42 8.30 57001.63 88888.00 2016-06-10 18:46:02.412 162 11359.42 8.37 57001.59 88888.00 2016-06-10 18:46:02.912 162 11359.45 8.39 57001.56 88888.00 2016-06-10 18:46:03.412 162 11359.42 8.34 57001.55 88888.00 2016-06-10 18:46:03.912 162 11359.31 8.49 57001.46 88888.00 2016-06-10 18:46:04.412 162 11359.26 8.48 57001.39 88888.00 2016-06-10 18:46:04.912 162 11359.27 8.53 57001.36 88888.00 2016-06-10 18:46:05.412 162 11359.27 8.57 57001.38 88888.00 2016-06-10 18:46:05.912 162 11359.30 8.23 57001.38 88888.00 2016-06-10 18:46:06.412 162 11359.32 8.10 57001.33 88888.00 2016-06-10 18:46:06.912 162 11359.22 8.14 57001.28 88888.00 2016-06-10 18:46:07.412 162 11359.19 8.17 57001.28 88888.00 2016-06-10 18:46:07.912 162 11359.25 8.21 57001.31 88888.00 2016-06-10 18:46:08.412 162 11359.25 8.21 57001.27 88888.00 2016-06-10 18:46:08.912 162 11359.23 8.23 57001.26 88888.00 2016-06-10 18:46:09.412 162 11359.23 8.22 57001.28 88888.00 2016-06-10 18:46:09.912 162 11359.26 8.58 57001.24 88888.00 2016-06-10 18:46:10.412 162 11359.23 8.71 57001.24 88888.00 2016-06-10 18:46:10.912 162 11359.20 8.42 57001.27 88888.00 2016-06-10 18:46:11.412 162 11359.20 8.37 57001.28 88888.00 2016-06-10 18:46:11.912 162 11359.20 8.38 57001.26 88888.00 2016-06-10 18:46:12.412 162 11359.15 8.37 57001.25 88888.00 2016-06-10 18:46:12.912 162 11359.16 8.39 57001.20 88888.00 2016-06-10 18:46:13.412 162 11359.19 8.42 57001.23 88888.00 2016-06-10 18:46:13.912 162 11359.17 8.42 57001.19 88888.00 2016-06-10 18:46:14.412 162 11359.20 8.42 57001.17 88888.00 2016-06-10 18:46:14.912 162 11359.18 8.52 57001.20 88888.00 2016-06-10 18:46:15.412 162 11359.12 8.50 57001.19 88888.00 2016-06-10 18:46:15.912 162 11359.10 8.53 57001.20 88888.00 2016-06-10 18:46:16.412 162 11359.06 8.52 57001.23 88888.00 2016-06-10 18:46:16.912 162 11359.03 8.56 57001.23 88888.00 2016-06-10 18:46:17.412 162 11359.03 8.57 57001.20 88888.00 2016-06-10 18:46:17.912 162 11359.02 8.59 57001.21 88888.00 2016-06-10 18:46:18.412 162 11359.08 8.64 57001.20 88888.00 2016-06-10 18:46:18.912 162 11359.04 8.64 57001.17 88888.00 2016-06-10 18:46:19.412 162 11359.04 8.64 57001.17 88888.00 2016-06-10 18:46:19.912 162 11359.05 8.70 57001.12 88888.00 2016-06-10 18:46:20.412 162 11358.99 8.71 57001.14 88888.00 2016-06-10 18:46:20.912 162 11358.96 8.72 57001.14 88888.00 2016-06-10 18:46:21.412 162 11358.92 9.04 57001.14 88888.00 2016-06-10 18:46:21.912 162 11359.02 9.17 57001.17 88888.00 2016-06-10 18:46:22.412 162 11358.96 8.90 57001.20 88888.00 2016-06-10 18:46:22.912 162 11358.88 8.87 57001.18 88888.00 2016-06-10 18:46:23.412 162 11358.89 8.93 57001.19 88888.00 2016-06-10 18:46:23.912 162 11358.94 8.97 57001.26 88888.00 2016-06-10 18:46:24.412 162 11358.92 9.00 57001.21 88888.00 2016-06-10 18:46:24.912 162 11358.91 9.39 57001.21 88888.00 2016-06-10 18:46:25.412 162 11358.95 9.26 57001.18 88888.00 2016-06-10 18:46:25.912 162 11358.95 9.04 57001.18 88888.00 2016-06-10 18:46:26.412 162 11358.94 8.99 57001.17 88888.00 2016-06-10 18:46:26.912 162 11358.94 9.02 57001.17 88888.00 2016-06-10 18:46:27.412 162 11358.91 9.02 57001.21 88888.00 2016-06-10 18:46:27.912 162 11358.90 9.03 57001.26 88888.00 2016-06-10 18:46:28.412 162 11358.95 9.10 57001.25 88888.00 2016-06-10 18:46:28.912 162 11358.95 9.12 57001.26 88888.00 2016-06-10 18:46:29.412 162 11358.94 9.13 57001.23 88888.00 2016-06-10 18:46:29.912 162 11358.87 9.16 57001.21 88888.00 2016-06-10 18:46:30.412 162 11358.89 9.17 57001.21 88888.00 2016-06-10 18:46:30.912 162 11358.88 9.19 57001.21 88888.00 2016-06-10 18:46:31.412 162 11358.85 9.17 57001.23 88888.00 2016-06-10 18:46:31.912 162 11358.88 9.19 57001.26 88888.00 2016-06-10 18:46:32.412 162 11358.92 9.20 57001.30 88888.00 2016-06-10 18:46:32.912 162 11358.92 9.24 57001.27 88888.00 2016-06-10 18:46:33.412 162 11358.91 9.32 57001.27 88888.00 2016-06-10 18:46:33.912 162 11358.96 9.32 57001.31 88888.00 2016-06-10 18:46:34.412 162 11358.96 9.34 57001.31 88888.00 2016-06-10 18:46:34.912 162 11358.95 9.36 57001.32 88888.00 2016-06-10 18:46:35.412 162 11358.94 9.36 57001.33 88888.00 2016-06-10 18:46:35.912 162 11358.95 9.37 57001.31 88888.00 2016-06-10 18:46:36.412 162 11358.90 9.40 57001.31 88888.00 2016-06-10 18:46:36.912 162 11358.89 9.46 57001.33 88888.00 2016-06-10 18:46:37.412 162 11358.97 9.51 57001.34 88888.00 2016-06-10 18:46:37.912 162 11358.97 9.54 57001.33 88888.00 2016-06-10 18:46:38.412 162 11358.96 9.53 57001.28 88888.00 2016-06-10 18:46:38.912 162 11358.98 9.55 57001.32 88888.00 2016-06-10 18:46:39.412 162 11358.99 9.60 57001.34 88888.00 2016-06-10 18:46:39.912 162 11358.97 9.95 57001.36 88888.00 2016-06-10 18:46:40.412 162 11358.95 9.87 57001.37 88888.00 2016-06-10 18:46:40.912 162 11358.96 9.59 57001.38 88888.00 2016-06-10 18:46:41.412 162 11358.90 9.58 57001.34 88888.00 2016-06-10 18:46:41.912 162 11358.89 9.59 57001.37 88888.00 2016-06-10 18:46:42.412 162 11358.90 9.61 57001.45 88888.00 2016-06-10 18:46:42.912 162 11358.91 9.64 57001.45 88888.00 2016-06-10 18:46:43.412 162 11358.91 9.64 57001.42 88888.00 2016-06-10 18:46:43.912 162 11358.90 9.66 57001.40 88888.00 2016-06-10 18:46:44.412 162 11358.96 9.68 57001.44 88888.00 2016-06-10 18:46:44.912 162 11358.96 9.71 57001.45 88888.00 2016-06-10 18:46:45.412 162 11358.89 9.72 57001.44 88888.00 2016-06-10 18:46:45.912 162 11358.84 9.77 57001.47 88888.00 2016-06-10 18:46:46.412 162 11358.90 9.75 57001.53 88888.00 2016-06-10 18:46:46.912 162 11358.84 9.73 57001.56 88888.00 2016-06-10 18:46:47.412 162 11358.81 9.75 57001.56 88888.00 2016-06-10 18:46:47.912 162 11358.89 9.79 57001.59 88888.00 2016-06-10 18:46:48.412 162 11358.91 9.82 57001.69 88888.00 2016-06-10 18:46:48.912 162 11358.89 9.81 57001.69 88888.00 2016-06-10 18:46:49.412 162 11358.88 9.82 57001.74 88888.00 2016-06-10 18:46:49.912 162 11358.83 9.82 57001.71 88888.00 2016-06-10 18:46:50.412 162 11358.80 9.86 57001.75 88888.00 2016-06-10 18:46:50.912 162 11358.83 10.15 57001.75 88888.00 2016-06-10 18:46:51.412 162 11358.87 10.04 57001.74 88888.00 2016-06-10 18:46:51.912 162 11358.81 9.94 57001.74 88888.00 2016-06-10 18:46:52.412 162 11358.82 9.92 57001.79 88888.00 2016-06-10 18:46:52.912 162 11358.85 9.94 57001.83 88888.00 2016-06-10 18:46:53.412 162 11358.92 9.98 57001.85 88888.00 2016-06-10 18:46:53.912 162 11358.85 9.95 57001.88 88888.00 2016-06-10 18:46:54.412 162 11358.83 9.92 57001.88 88888.00 2016-06-10 18:46:54.912 162 11358.85 9.95 57001.89 88888.00 2016-06-10 18:46:55.412 162 11358.83 9.99 57001.90 88888.00 2016-06-10 18:46:55.912 162 11358.80 10.01 57001.97 88888.00 2016-06-10 18:46:56.412 162 11358.84 10.08 57002.01 88888.00 2016-06-10 18:46:56.912 162 11358.83 10.09 57001.98 88888.00 2016-06-10 18:46:57.412 162 11358.80 10.12 57002.05 88888.00 2016-06-10 18:46:57.912 162 11358.80 10.12 57002.09 88888.00 2016-06-10 18:46:58.412 162 11358.85 10.09 57002.09 88888.00 2016-06-10 18:46:58.912 162 11358.89 10.07 57002.10 88888.00 2016-06-10 18:46:59.412 162 11358.83 10.12 57002.09 88888.00 2016-06-10 18:46:59.912 162 11358.84 10.19 57002.17 88888.00 2016-06-10 18:47:00.412 162 11358.87 10.18 57002.21 88888.00 2016-06-10 18:47:00.912 162 11358.85 10.15 57002.17 88888.00 2016-06-10 18:47:01.412 162 11358.87 10.18 57002.17 88888.00 2016-06-10 18:47:01.912 162 11358.90 10.20 57002.17 88888.00 2016-06-10 18:47:02.412 162 11358.85 10.18 57002.22 88888.00 2016-06-10 18:47:02.912 162 11358.87 10.19 57002.22 88888.00 2016-06-10 18:47:03.412 162 11358.89 10.22 57002.19 88888.00 2016-06-10 18:47:03.912 162 11358.91 10.28 57002.19 88888.00 2016-06-10 18:47:04.412 162 11358.89 10.69 57002.22 88888.00 2016-06-10 18:47:04.912 162 11358.91 10.87 57002.22 88888.00 2016-06-10 18:47:05.412 162 11358.90 10.70 57002.30 88888.00 2016-06-10 18:47:05.912 162 11358.89 10.32 57002.27 88888.00 2016-06-10 18:47:06.412 162 11358.90 10.25 57002.28 88888.00 2016-06-10 18:47:06.912 162 11358.96 10.26 57002.28 88888.00 2016-06-10 18:47:07.412 162 11358.94 10.26 57002.27 88888.00 2016-06-10 18:47:07.912 162 11358.92 10.22 57002.24 88888.00 2016-06-10 18:47:08.412 162 11358.97 10.23 57002.23 88888.00 2016-06-10 18:47:08.912 162 11359.02 10.29 57002.22 88888.00 2016-06-10 18:47:09.412 162 11358.92 10.25 57002.23 88888.00 2016-06-10 18:47:09.912 162 11358.95 10.25 57002.21 88888.00 2016-06-10 18:47:10.412 162 11358.98 10.30 57002.26 88888.00 2016-06-10 18:47:10.912 162 11358.99 10.30 57002.27 88888.00 2016-06-10 18:47:11.412 162 11359.02 10.29 57002.20 88888.00 2016-06-10 18:47:11.912 162 11359.08 10.30 57002.22 88888.00 2016-06-10 18:47:12.412 162 11359.10 10.34 57002.22 88888.00 2016-06-10 18:47:12.912 162 11359.06 10.29 57002.23 88888.00 2016-06-10 18:47:13.412 162 11359.05 10.30 57002.26 88888.00 2016-06-10 18:47:13.912 162 11359.10 10.33 57002.26 88888.00 2016-06-10 18:47:14.412 162 11359.12 10.38 57002.26 88888.00 2016-06-10 18:47:14.912 162 11359.10 10.36 57002.27 88888.00 2016-06-10 18:47:15.412 162 11359.09 10.36 57002.24 88888.00 2016-06-10 18:47:15.912 162 11359.09 10.33 57002.22 88888.00 2016-06-10 18:47:16.412 162 11359.13 10.34 57002.19 88888.00 2016-06-10 18:47:16.912 162 11359.15 10.35 57002.20 88888.00 2016-06-10 18:47:17.412 162 11359.18 10.38 57002.22 88888.00 2016-06-10 18:47:17.912 162 11359.17 10.40 57002.24 88888.00 2016-06-10 18:47:18.412 162 11359.17 10.35 57002.21 88888.00 2016-06-10 18:47:18.912 162 11359.19 10.34 57002.19 88888.00 2016-06-10 18:47:19.412 162 11359.19 10.28 57002.23 88888.00 2016-06-10 18:47:19.912 162 11359.23 10.28 57002.22 88888.00 2016-06-10 18:47:20.412 162 11359.29 10.36 57002.20 88888.00 2016-06-10 18:47:20.912 162 11359.37 10.35 57002.23 88888.00 2016-06-10 18:47:21.412 162 11359.34 10.33 57002.24 88888.00 2016-06-10 18:47:21.912 162 11359.26 10.54 57002.28 88888.00 2016-06-10 18:47:22.412 162 11359.31 10.54 57002.33 88888.00 2016-06-10 18:47:22.912 162 11359.32 10.43 57002.35 88888.00 2016-06-10 18:47:23.412 162 11359.33 10.43 57002.30 88888.00 2016-06-10 18:47:23.912 162 11359.39 10.45 57002.30 88888.00 2016-06-10 18:47:24.412 162 11359.45 10.41 57002.29 88888.00 2016-06-10 18:47:24.912 162 11359.43 10.40 57002.33 88888.00 2016-06-10 18:47:25.412 162 11359.44 10.41 57002.33 88888.00 2016-06-10 18:47:25.912 162 11359.45 10.45 57002.35 88888.00 2016-06-10 18:47:26.412 162 11359.44 10.40 57002.34 88888.00 2016-06-10 18:47:26.912 162 11359.45 10.39 57002.28 88888.00 2016-06-10 18:47:27.412 162 11359.49 10.41 57002.33 88888.00 2016-06-10 18:47:27.912 162 11359.57 10.45 57002.37 88888.00 2016-06-10 18:47:28.412 162 11359.56 10.46 57002.41 88888.00 2016-06-10 18:47:28.912 162 11359.51 10.46 57002.42 88888.00 2016-06-10 18:47:29.412 162 11359.51 10.48 57002.42 88888.00 2016-06-10 18:47:29.912 162 11359.46 10.45 57002.43 88888.00 2016-06-10 18:47:30.412 162 11359.46 10.45 57002.45 88888.00 2016-06-10 18:47:30.912 162 11359.49 10.43 57002.47 88888.00 2016-06-10 18:47:31.412 162 11359.54 10.42 57002.47 88888.00 2016-06-10 18:47:31.912 162 11359.56 10.43 57002.52 88888.00 2016-06-10 18:47:32.412 162 11359.51 10.45 57002.55 88888.00 2016-06-10 18:47:32.912 162 11359.57 10.46 57002.59 88888.00 2016-06-10 18:47:33.412 162 11359.60 10.47 57002.61 88888.00 2016-06-10 18:47:33.912 162 11359.59 10.49 57002.64 88888.00 2016-06-10 18:47:34.412 162 11359.60 10.61 57002.65 88888.00 2016-06-10 18:47:34.912 162 11359.58 10.57 57002.61 88888.00 2016-06-10 18:47:35.412 162 11359.56 10.55 57002.66 88888.00 2016-06-10 18:47:35.912 162 11359.54 10.56 57002.66 88888.00 2016-06-10 18:47:36.412 162 11359.57 10.54 57002.67 88888.00 2016-06-10 18:47:36.912 162 11359.52 10.55 57002.72 88888.00 2016-06-10 18:47:37.412 162 11359.47 10.75 57002.73 88888.00 2016-06-10 18:47:37.912 162 11359.53 10.77 57002.72 88888.00 2016-06-10 18:47:38.412 162 11359.58 10.79 57002.73 88888.00 2016-06-10 18:47:38.912 162 11359.58 11.07 57002.75 88888.00 2016-06-10 18:47:39.412 162 11359.66 11.17 57002.74 88888.00 2016-06-10 18:47:39.912 162 11359.71 11.20 57002.80 88888.00 2016-06-10 18:47:40.412 162 11359.65 11.18 57002.82 88888.00 2016-06-10 18:47:40.912 162 11359.58 11.14 57002.81 88888.00 2016-06-10 18:47:41.412 162 11359.57 11.15 57002.80 88888.00 2016-06-10 18:47:41.912 162 11359.57 11.15 57002.84 88888.00 2016-06-10 18:47:42.412 162 11359.54 11.15 57002.88 88888.00 2016-06-10 18:47:42.912 162 11359.54 11.17 57002.88 88888.00 2016-06-10 18:47:43.412 162 11359.64 11.23 57002.92 88888.00 2016-06-10 18:47:43.912 162 11359.67 11.28 57002.91 88888.00 2016-06-10 18:47:44.412 162 11359.71 11.28 57002.90 88888.00 2016-06-10 18:47:44.912 162 11359.71 11.30 57002.90 88888.00 2016-06-10 18:47:45.412 162 11359.70 11.29 57002.91 88888.00 2016-06-10 18:47:45.912 162 11359.63 11.25 57002.88 88888.00 2016-06-10 18:47:46.412 162 11359.68 11.29 57002.88 88888.00 2016-06-10 18:47:46.912 162 11359.73 11.24 57002.86 88888.00 2016-06-10 18:47:47.412 162 11359.67 11.29 57002.84 88888.00 2016-06-10 18:47:47.912 162 11359.65 11.31 57002.82 88888.00 2016-06-10 18:47:48.412 162 11359.66 11.36 57002.81 88888.00 2016-06-10 18:47:48.912 162 11359.73 11.28 57002.84 88888.00 2016-06-10 18:47:49.412 162 11359.82 11.27 57002.86 88888.00 2016-06-10 18:47:49.912 162 11359.86 11.27 57002.80 88888.00 2016-06-10 18:47:50.412 162 11359.86 11.29 57002.82 88888.00 2016-06-10 18:47:50.912 162 11359.78 11.35 57002.86 88888.00 2016-06-10 18:47:51.412 162 11359.78 11.38 57002.82 88888.00 2016-06-10 18:47:51.912 162 11359.86 11.37 57002.87 88888.00 2016-06-10 18:47:52.412 162 11359.86 11.38 57002.88 88888.00 2016-06-10 18:47:52.912 162 11359.84 11.40 57002.87 88888.00 2016-06-10 18:47:53.412 162 11359.88 11.43 57002.88 88888.00 2016-06-10 18:47:53.912 162 11359.93 11.42 57002.91 88888.00 2016-06-10 18:47:54.413 162 11359.93 11.14 57002.91 88888.00 2016-06-10 18:47:54.913 162 11359.99 10.98 57002.94 88888.00 2016-06-10 18:47:55.413 162 11360.06 11.03 57002.92 88888.00 2016-06-10 18:47:55.913 162 11360.09 11.40 57002.85 88888.00 2016-06-10 18:47:56.413 162 11360.01 11.16 57002.86 88888.00 2016-06-10 18:47:56.913 162 11360.03 11.06 57002.88 88888.00 2016-06-10 18:47:57.413 162 11360.09 11.03 57002.90 88888.00 2016-06-10 18:47:57.913 162 11360.10 11.00 57002.90 88888.00 2016-06-10 18:47:58.413 162 11360.10 11.00 57002.92 88888.00 2016-06-10 18:47:58.913 162 11360.14 11.03 57002.97 88888.00 2016-06-10 18:47:59.413 162 11360.17 11.03 57002.99 88888.00 2016-06-10 18:47:59.913 162 11360.20 11.08 57003.00 88888.00 2016-06-10 18:48:00.413 162 11360.29 11.04 57003.00 88888.00 2016-06-10 18:48:00.913 162 11360.29 11.04 57002.99 88888.00 2016-06-10 18:48:01.413 162 11360.24 11.10 57003.01 88888.00 2016-06-10 18:48:01.913 162 11360.29 11.11 57003.01 88888.00 2016-06-10 18:48:02.413 162 11360.36 11.10 57002.99 88888.00 2016-06-10 18:48:02.913 162 11360.35 11.16 57002.98 88888.00 2016-06-10 18:48:03.413 162 11360.38 11.58 57002.93 88888.00 2016-06-10 18:48:03.913 162 11360.48 11.47 57002.99 88888.00 2016-06-10 18:48:04.413 162 11360.50 11.56 57003.01 88888.00 2016-06-10 18:48:04.913 162 11360.47 11.36 57003.00 88888.00 2016-06-10 18:48:05.413 162 11360.48 11.17 57002.98 88888.00 2016-06-10 18:48:05.913 162 11360.55 11.11 57002.99 88888.00 2016-06-10 18:48:06.413 162 11360.56 11.08 57002.99 88888.00 2016-06-10 18:48:06.913 162 11360.61 11.11 57002.98 88888.00 2016-06-10 18:48:07.413 162 11360.63 11.13 57002.98 88888.00 2016-06-10 18:48:07.913 162 11360.57 11.13 57003.00 88888.00 2016-06-10 18:48:08.413 162 11360.59 11.09 57003.03 88888.00 2016-06-10 18:48:08.913 162 11360.70 11.08 57002.99 88888.00 2016-06-10 18:48:09.413 162 11360.75 11.11 57002.99 88888.00 2016-06-10 18:48:09.913 162 11360.76 11.09 57002.99 88888.00 2016-06-10 18:48:10.413 162 11360.79 11.06 57003.00 88888.00 2016-06-10 18:48:10.913 162 11360.88 11.04 57003.01 88888.00 2016-06-10 18:48:11.413 162 11360.91 11.11 57002.98 88888.00 2016-06-10 18:48:11.913 162 11360.92 11.11 57002.96 88888.00 2016-06-10 18:48:12.413 162 11360.93 11.07 57002.92 88888.00 2016-06-10 18:48:12.913 162 11361.06 11.02 57002.91 88888.00 2016-06-10 18:48:13.413 162 11361.05 10.98 57002.93 88888.00 2016-06-10 18:48:13.913 162 11361.05 11.01 57002.92 88888.00 2016-06-10 18:48:14.413 162 11361.11 11.00 57002.91 88888.00 2016-06-10 18:48:14.913 162 11361.13 11.03 57002.88 88888.00 2016-06-10 18:48:15.413 162 11361.14 11.08 57002.87 88888.00 2016-06-10 18:48:15.913 162 11361.20 11.04 57002.86 88888.00 2016-06-10 18:48:16.413 162 11361.32 11.02 57002.79 88888.00 2016-06-10 18:48:16.913 162 11361.35 11.04 57002.79 88888.00 2016-06-10 18:48:17.413 162 11361.39 11.02 57002.82 88888.00 2016-06-10 18:48:17.913 162 11361.42 11.01 57002.80 88888.00 2016-06-10 18:48:18.413 162 11361.45 11.01 57002.81 88888.00 2016-06-10 18:48:18.913 162 11361.40 11.00 57002.77 88888.00 2016-06-10 18:48:19.413 162 11361.47 10.98 57002.75 88888.00 2016-06-10 18:48:19.913 162 11361.56 10.93 57002.77 88888.00 2016-06-10 18:48:20.413 162 11361.56 10.91 57002.80 88888.00 2016-06-10 18:48:20.913 162 11361.61 10.87 57002.81 88888.00 2016-06-10 18:48:21.413 162 11361.69 10.89 57002.73 88888.00 2016-06-10 18:48:21.913 162 11361.72 10.88 57002.71 88888.00 2016-06-10 18:48:22.413 162 11361.67 10.86 57002.72 88888.00 2016-06-10 18:48:22.913 162 11361.74 10.89 57002.71 88888.00 2016-06-10 18:48:23.413 162 11361.76 10.87 57002.64 88888.00 2016-06-10 18:48:23.913 162 11361.77 10.83 57002.64 88888.00 2016-06-10 18:48:24.413 162 11361.82 10.83 57002.65 88888.00 2016-06-10 18:48:24.913 162 11361.90 10.80 57002.61 88888.00 2016-06-10 18:48:25.413 162 11361.91 10.81 57002.58 88888.00 2016-06-10 18:48:25.913 162 11361.93 10.77 57002.56 88888.00 2016-06-10 18:48:26.413 162 11361.95 10.75 57002.53 88888.00 2016-06-10 18:48:26.913 162 11362.00 10.69 57002.48 88888.00 2016-06-10 18:48:27.413 162 11361.98 10.67 57002.48 88888.00 2016-06-10 18:48:27.913 162 11361.97 10.72 57002.48 88888.00 2016-06-10 18:48:28.413 162 11362.02 10.73 57002.45 88888.00 2016-06-10 18:48:28.913 162 11362.03 10.66 57002.47 88888.00 2016-06-10 18:48:29.413 162 11362.08 10.64 57002.45 88888.00 2016-06-10 18:48:29.913 162 11362.15 10.62 57002.39 88888.00 2016-06-10 18:48:30.413 162 11362.16 10.60 57002.32 88888.00 2016-06-10 18:48:30.913 162 11362.15 10.60 57002.29 88888.00 2016-06-10 18:48:31.413 162 11362.22 10.60 57002.26 88888.00 2016-06-10 18:48:31.913 162 11362.28 10.55 57002.23 88888.00 2016-06-10 18:48:32.413 162 11362.24 10.52 57002.20 88888.00 2016-06-10 18:48:32.913 162 11362.25 10.53 57002.17 88888.00 2016-06-10 18:48:33.413 162 11362.35 10.55 57002.11 88888.00 2016-06-10 18:48:33.913 162 11362.39 10.54 57002.09 88888.00 2016-06-10 18:48:34.413 162 11362.39 10.50 57002.13 88888.00 2016-06-10 18:48:34.913 162 11362.44 10.48 57002.10 88888.00 2016-06-10 18:48:35.413 162 11362.46 10.47 57002.08 88888.00 2016-06-10 18:48:35.913 162 11362.43 10.46 57002.08 88888.00 2016-06-10 18:48:36.413 162 11362.43 10.49 57002.07 88888.00 2016-06-10 18:48:36.913 162 11362.51 10.47 57002.04 88888.00 2016-06-10 18:48:37.413 162 11362.53 10.42 57001.98 88888.00 2016-06-10 18:48:37.913 162 11362.55 10.42 57001.92 88888.00 2016-06-10 18:48:38.413 162 11362.58 10.41 57001.91 88888.00 2016-06-10 18:48:38.913 162 11362.63 10.36 57001.91 88888.00 2016-06-10 18:48:39.413 162 11362.64 10.39 57001.85 88888.00 2016-06-10 18:48:39.913 162 11362.66 10.38 57001.78 88888.00 2016-06-10 18:48:40.413 162 11362.70 10.38 57001.76 88888.00 2016-06-10 18:48:40.913 162 11362.67 10.35 57001.72 88888.00 2016-06-10 18:48:41.413 162 11362.66 10.39 57001.69 88888.00 2016-06-10 18:48:41.913 162 11362.71 10.40 57001.74 88888.00 2016-06-10 18:48:42.413 162 11362.80 10.39 57001.69 88888.00 2016-06-10 18:48:42.913 162 11362.81 10.36 57001.63 88888.00 2016-06-10 18:48:43.413 162 11362.87 10.34 57001.63 88888.00 2016-06-10 18:48:43.913 162 11362.93 10.34 57001.65 88888.00 2016-06-10 18:48:44.413 162 11362.92 10.34 57001.64 88888.00 2016-06-10 18:48:44.913 162 11362.91 10.34 57001.59 88888.00 2016-06-10 18:48:45.413 162 11362.97 10.32 57001.55 88888.00 2016-06-10 18:48:45.913 162 11362.95 10.29 57001.51 88888.00 2016-06-10 18:48:46.413 162 11362.99 10.27 57001.55 88888.00 2016-06-10 18:48:46.913 162 11363.08 10.28 57001.56 88888.00 2016-06-10 18:48:47.413 162 11363.12 10.32 57001.52 88888.00 2016-06-10 18:48:47.913 162 11363.13 10.32 57001.47 88888.00 2016-06-10 18:48:48.413 162 11363.15 10.32 57001.49 88888.00 2016-06-10 18:48:48.913 162 11363.25 10.33 57001.47 88888.00 2016-06-10 18:48:49.413 162 11363.26 10.28 57001.42 88888.00 2016-06-10 18:48:49.913 162 11363.26 10.27 57001.39 88888.00 2016-06-10 18:48:50.413 162 11363.27 10.27 57001.36 88888.00 2016-06-10 18:48:50.913 162 11363.29 10.23 57001.36 88888.00 2016-06-10 18:48:51.413 162 11363.27 10.22 57001.34 88888.00 2016-06-10 18:48:51.913 162 11363.25 10.27 57001.34 88888.00 2016-06-10 18:48:52.413 162 11363.34 10.30 57001.34 88888.00 2016-06-10 18:48:52.913 162 11363.37 10.28 57001.38 88888.00 2016-06-10 18:48:53.413 162 11363.40 10.25 57001.32 88888.00 2016-06-10 18:48:53.913 162 11363.42 10.23 57001.25 88888.00 2016-06-10 18:48:54.413 162 11363.46 10.21 57001.23 88888.00 2016-06-10 18:48:54.913 162 11363.44 10.21 57001.19 88888.00 2016-06-10 18:48:55.413 162 11363.48 10.19 57001.20 88888.00 2016-06-10 18:48:55.913 162 11363.53 10.18 57001.19 88888.00 2016-06-10 18:48:56.413 162 11363.52 10.18 57001.19 88888.00 2016-06-10 18:48:56.913 162 11363.52 10.18 57001.15 88888.00 2016-06-10 18:48:57.413 162 11363.59 10.18 57001.12 88888.00 2016-06-10 18:48:57.913 162 11363.64 10.20 57001.12 88888.00 2016-06-10 18:48:58.413 162 11363.66 10.19 57001.11 88888.00 2016-06-10 18:48:58.913 162 11363.74 10.23 57001.10 88888.00 2016-06-10 18:48:59.413 162 11363.70 10.25 57001.11 88888.00 2016-06-10 18:48:59.913 162 11363.69 10.22 57001.10 88888.00 2016-06-10 18:49:00.413 162 11363.69 10.22 57001.04 88888.00 2016-06-10 18:49:00.913 162 11363.78 10.22 57001.02 88888.00 2016-06-10 18:49:01.413 162 11363.84 10.25 57001.02 88888.00 2016-06-10 18:49:01.913 162 11363.88 10.21 57000.99 88888.00 2016-06-10 18:49:02.413 162 11363.92 10.19 57000.98 88888.00 2016-06-10 18:49:02.913 162 11363.94 10.16 57000.95 88888.00 2016-06-10 18:49:03.413 162 11363.97 10.19 57000.94 88888.00 2016-06-10 18:49:03.913 162 11363.98 10.21 57000.97 88888.00 2016-06-10 18:49:04.413 162 11364.01 10.23 57000.97 88888.00 2016-06-10 18:49:04.913 162 11364.04 10.20 57000.93 88888.00 2016-06-10 18:49:05.413 162 11364.03 10.22 57000.93 88888.00 2016-06-10 18:49:05.913 162 11364.06 10.19 57000.88 88888.00 2016-06-10 18:49:06.413 162 11364.16 10.26 57000.83 88888.00 2016-06-10 18:49:06.913 162 11364.20 10.23 57000.82 88888.00 2016-06-10 18:49:07.413 162 11364.22 10.16 57000.80 88888.00 2016-06-10 18:49:07.913 162 11364.29 10.14 57000.81 88888.00 2016-06-10 18:49:08.413 162 11364.29 10.08 57000.79 88888.00 2016-06-10 18:49:08.913 162 11364.25 10.09 57000.75 88888.00 2016-06-10 18:49:09.413 162 11364.33 10.14 57000.68 88888.00 2016-06-10 18:49:09.913 162 11364.37 10.18 57000.70 88888.00 2016-06-10 18:49:10.413 162 11364.36 10.15 57000.67 88888.00 2016-06-10 18:49:10.913 162 11364.38 10.16 57000.63 88888.00 2016-06-10 18:49:11.413 162 11364.48 10.19 57000.63 88888.00 2016-06-10 18:49:11.913 162 11364.51 10.16 57000.65 88888.00 2016-06-10 18:49:12.413 162 11364.54 10.18 57000.65 88888.00 2016-06-10 18:49:12.913 162 11364.59 10.13 57000.61 88888.00 2016-06-10 18:49:13.413 162 11364.60 10.13 57000.55 88888.00 2016-06-10 18:49:13.913 162 11364.62 10.11 57000.49 88888.00 2016-06-10 18:49:14.413 162 11364.67 10.13 57000.42 88888.00 2016-06-10 18:49:14.913 162 11364.76 10.11 57000.37 88888.00 2016-06-10 18:49:15.413 162 11364.80 10.08 57000.31 88888.00 2016-06-10 18:49:15.913 162 11364.79 10.11 57000.25 88888.00 2016-06-10 18:49:16.413 162 11364.86 10.11 57000.28 88888.00 2016-06-10 18:49:16.913 162 11364.87 10.16 57000.28 88888.00 2016-06-10 18:49:17.413 162 11364.87 10.13 57000.17 88888.00 2016-06-10 18:49:17.913 162 11364.91 10.14 57000.12 88888.00 2016-06-10 18:49:18.413 162 11364.98 10.13 57000.09 88888.00 2016-06-10 18:49:18.913 162 11364.98 10.11 57000.04 88888.00 2016-06-10 18:49:19.413 162 11364.98 10.11 57000.02 88888.00 2016-06-10 18:49:19.913 162 11365.01 10.07 57000.02 88888.00 2016-06-10 18:49:20.413 162 11365.09 10.07 56999.98 88888.00 2016-06-10 18:49:20.913 162 11365.09 10.08 56999.98 88888.00 2016-06-10 18:49:21.413 162 11365.13 10.09 57000.02 88888.00 2016-06-10 18:49:21.913 162 11365.16 10.09 56999.98 88888.00 2016-06-10 18:49:22.413 162 11365.15 10.12 56999.91 88888.00 2016-06-10 18:49:22.913 162 11365.15 10.11 56999.89 88888.00 2016-06-10 18:49:23.413 162 11365.17 10.11 56999.89 88888.00 2016-06-10 18:49:23.913 162 11365.15 10.08 56999.86 88888.00 2016-06-10 18:49:24.413 162 11365.12 10.09 56999.80 88888.00 2016-06-10 18:49:24.913 162 11365.17 10.14 56999.79 88888.00 2016-06-10 18:49:25.413 162 11365.21 10.13 56999.80 88888.00 2016-06-10 18:49:25.913 162 11365.22 10.11 56999.80 88888.00 2016-06-10 18:49:26.413 162 11365.26 10.08 56999.79 88888.00 2016-06-10 18:49:26.913 162 11365.29 10.11 56999.76 88888.00 2016-06-10 18:49:27.413 162 11365.30 10.11 56999.74 88888.00 2016-06-10 18:49:27.913 162 11365.22 10.16 56999.72 88888.00 2016-06-10 18:49:28.413 162 11365.26 10.16 56999.67 88888.00 2016-06-10 18:49:28.913 162 11365.29 10.18 56999.65 88888.00 2016-06-10 18:49:29.413 162 11365.24 10.14 56999.69 88888.00 2016-06-10 18:49:29.913 162 11365.22 10.09 56999.69 88888.00 2016-06-10 18:49:30.413 162 11365.22 10.08 56999.66 88888.00 2016-06-10 18:49:30.913 162 11365.23 10.08 56999.66 88888.00 2016-06-10 18:49:31.413 162 11365.28 10.14 56999.61 88888.00 2016-06-10 18:49:31.913 162 11365.33 10.16 56999.61 88888.00 2016-06-10 18:49:32.413 162 11365.30 10.18 56999.60 88888.00 2016-06-10 18:49:32.913 162 11365.26 10.23 56999.56 88888.00 2016-06-10 18:49:33.413 162 11365.21 10.23 56999.60 88888.00 2016-06-10 18:49:33.913 162 11365.26 10.28 56999.63 88888.00 2016-06-10 18:49:34.413 162 11365.27 10.25 56999.61 88888.00 2016-06-10 18:49:34.913 162 11365.28 10.54 56999.61 88888.00 2016-06-10 18:49:35.413 162 11365.29 10.46 56999.61 88888.00 2016-06-10 18:49:35.913 162 11365.31 10.26 56999.60 88888.00 2016-06-10 18:49:36.413 162 11365.27 10.21 56999.60 88888.00 2016-06-10 18:49:36.913 162 11365.22 10.21 56999.64 88888.00 2016-06-10 18:49:37.413 162 11365.30 10.22 56999.65 88888.00 2016-06-10 18:49:37.913 162 11365.33 10.28 56999.63 88888.00 2016-06-10 18:49:38.413 162 11365.31 10.32 56999.67 88888.00 2016-06-10 18:49:38.913 162 11365.28 10.32 56999.69 88888.00 2016-06-10 18:49:39.413 162 11365.27 10.34 56999.59 88888.00 2016-06-10 18:49:39.913 162 11365.26 10.32 56999.59 88888.00 2016-06-10 18:49:40.413 162 11365.26 10.34 56999.59 88888.00 2016-06-10 18:49:40.913 162 11365.28 10.43 56999.59 88888.00 2016-06-10 18:49:41.413 162 11365.29 10.80 56999.59 88888.00 2016-06-10 18:49:41.913 162 11365.31 10.50 56999.66 88888.00 2016-06-10 18:49:42.413 162 11365.31 10.30 56999.69 88888.00 2016-06-10 18:49:42.913 162 11365.31 10.29 56999.69 88888.00 2016-06-10 18:49:43.413 162 11365.27 10.30 56999.69 88888.00 2016-06-10 18:49:43.913 162 11365.24 10.28 56999.71 88888.00 2016-06-10 18:49:44.413 162 11365.30 10.52 56999.65 88888.00 2016-06-10 18:49:44.913 162 11365.26 10.55 56999.65 88888.00 2016-06-10 18:49:45.413 162 11365.16 10.33 56999.70 88888.00 2016-06-10 18:49:45.913 162 11365.20 10.29 56999.69 88888.00 2016-06-10 18:49:46.413 162 11365.22 10.34 56999.71 88888.00 2016-06-10 18:49:46.913 162 11365.19 10.30 56999.80 88888.00 2016-06-10 18:49:47.413 162 11365.14 10.28 56999.83 88888.00 2016-06-10 18:49:47.913 162 11365.22 10.29 56999.79 88888.00 2016-06-10 18:49:48.413 162 11365.24 10.30 56999.79 88888.00 2016-06-10 18:49:48.913 162 11365.23 10.36 56999.79 88888.00 2016-06-10 18:49:49.413 162 11365.22 10.43 56999.82 88888.00 2016-06-10 18:49:49.913 162 11365.20 10.42 56999.83 88888.00 2016-06-10 18:49:50.413 162 11365.15 10.41 56999.86 88888.00 2016-06-10 18:49:50.913 162 11365.13 10.41 56999.83 88888.00 2016-06-10 18:49:51.413 162 11365.16 10.40 56999.84 88888.00 2016-06-10 18:49:51.913 162 11365.15 10.40 56999.85 88888.00 2016-06-10 18:49:52.413 162 11365.15 10.40 56999.86 88888.00 2016-06-10 18:49:52.913 162 11365.15 10.46 56999.88 88888.00 2016-06-10 18:49:53.413 162 11365.17 10.45 56999.91 88888.00 2016-06-10 18:49:53.913 162 11365.15 10.43 56999.95 88888.00 2016-06-10 18:49:54.413 162 11365.14 10.41 56999.92 88888.00 2016-06-10 18:49:54.913 162 11365.17 10.40 56999.92 88888.00 2016-06-10 18:49:55.413 162 11365.13 10.41 56999.91 88888.00 2016-06-10 18:49:55.913 162 11365.09 10.40 56999.91 88888.00 2016-06-10 18:49:56.413 162 11365.07 10.45 56999.93 88888.00 2016-06-10 18:49:56.913 162 11365.07 10.42 56999.95 88888.00 2016-06-10 18:49:57.413 162 11365.07 10.46 56999.92 88888.00 2016-06-10 18:49:57.913 162 11365.10 10.60 56999.98 88888.00 2016-06-10 18:49:58.413 162 11365.12 10.97 57000.02 88888.00 2016-06-10 18:49:58.913 162 11365.15 11.01 56999.98 88888.00 2016-06-10 18:49:59.413 162 11365.09 10.95 56999.95 88888.00 2016-06-10 18:49:59.913 162 11365.13 10.91 56999.97 88888.00 2016-06-10 18:50:00.413 162 11365.09 10.87 57000.02 88888.00 2016-06-10 18:50:00.913 162 11365.14 10.90 57000.04 88888.00 2016-06-10 18:50:01.413 162 11365.17 10.96 57000.03 88888.00 2016-06-10 18:50:01.913 162 11365.20 10.95 57000.05 88888.00 2016-06-10 18:50:02.413 162 11365.19 10.93 57000.06 88888.00 2016-06-10 18:50:02.913 162 11365.15 10.98 57000.06 88888.00 2016-06-10 18:50:03.413 162 11365.17 11.09 57000.08 88888.00 2016-06-10 18:50:03.913 162 11365.16 11.16 57000.04 88888.00 2016-06-10 18:50:04.413 162 11365.12 11.16 57000.04 88888.00 2016-06-10 18:50:04.913 162 11365.09 11.17 57000.08 88888.00 2016-06-10 18:50:05.413 162 11365.09 10.86 57000.06 88888.00 2016-06-10 18:50:05.913 162 11365.15 10.61 57000.04 88888.00 2016-06-10 18:50:06.413 162 11365.20 10.60 57000.02 88888.00 2016-06-10 18:50:06.913 162 11365.22 10.62 57000.09 88888.00 2016-06-10 18:50:07.413 162 11365.23 10.63 57000.08 88888.00 2016-06-10 18:50:07.913 162 11365.26 10.64 57000.05 88888.00 2016-06-10 18:50:08.413 162 11365.29 10.68 57000.14 88888.00 2016-06-10 18:50:08.913 162 11365.26 10.67 57000.20 88888.00 2016-06-10 18:50:09.413 162 11365.26 10.69 57000.11 88888.00 2016-06-10 18:50:09.913 162 11365.27 10.70 57000.14 88888.00 2016-06-10 18:50:10.413 162 11365.29 10.82 57000.15 88888.00 2016-06-10 18:50:10.913 162 11365.34 11.23 57000.14 88888.00 2016-06-10 18:50:11.413 162 11365.35 11.08 57000.20 88888.00 2016-06-10 18:50:11.913 162 11365.37 10.81 57000.23 88888.00 2016-06-10 18:50:12.413 162 11365.43 10.80 57000.21 88888.00 2016-06-10 18:50:12.913 162 11365.42 10.79 57000.17 88888.00 2016-06-10 18:50:13.404 162 11365.37 10.77 57000.16 88888.00 2016-06-10 18:50:13.904 162 11365.38 10.83 57000.20 88888.00 2016-06-10 18:50:14.404 162 11365.36 10.84 57000.17 88888.00 2016-06-10 18:50:14.904 162 11365.33 10.80 57000.20 88888.00 2016-06-10 18:50:15.404 162 11365.36 10.83 57000.21 88888.00 2016-06-10 18:50:15.904 162 11365.38 10.86 57000.21 88888.00 2016-06-10 18:50:16.404 162 11365.36 10.87 57000.24 88888.00 2016-06-10 18:50:16.904 162 11365.38 10.91 57000.24 88888.00 2016-06-10 18:50:17.404 162 11365.45 10.93 57000.23 88888.00 2016-06-10 18:50:17.904 162 11365.41 10.96 57000.23 88888.00 2016-06-10 18:50:18.404 162 11365.38 10.96 57000.24 88888.00 2016-06-10 18:50:18.904 162 11365.41 10.95 57000.25 88888.00 2016-06-10 18:50:19.404 162 11365.44 10.97 57000.28 88888.00 2016-06-10 18:50:19.904 162 11365.41 10.96 57000.28 88888.00 2016-06-10 18:50:20.404 162 11365.43 11.02 57000.25 88888.00 2016-06-10 18:50:20.904 162 11365.45 11.09 57000.25 88888.00 2016-06-10 18:50:21.404 162 11365.47 11.13 57000.30 88888.00 2016-06-10 18:50:21.904 162 11365.48 11.17 57000.29 88888.00 2016-06-10 18:50:22.404 162 11365.52 11.20 57000.29 88888.00 2016-06-10 18:50:22.904 162 11365.47 11.30 57000.33 88888.00 2016-06-10 18:50:23.404 162 11365.42 11.30 57000.28 88888.00 2016-06-10 18:50:23.904 162 11365.43 11.17 57000.25 88888.00 2016-06-10 18:50:24.404 162 11365.43 11.15 57000.25 88888.00 2016-06-10 18:50:24.904 162 11365.43 11.16 57000.29 88888.00 2016-06-10 18:50:25.404 162 11365.40 11.20 57000.24 88888.00 2016-06-10 18:50:25.904 162 11365.41 11.23 57000.21 88888.00 2016-06-10 18:50:26.404 162 11365.43 11.23 57000.21 88888.00 2016-06-10 18:50:26.904 162 11365.44 11.29 57000.21 88888.00 2016-06-10 18:50:27.404 162 11365.50 11.32 57000.22 88888.00 2016-06-10 18:50:27.904 162 11365.52 11.25 57000.27 88888.00 2016-06-10 18:50:28.404 162 11365.50 11.27 57000.28 88888.00 2016-06-10 18:50:28.904 162 11365.52 11.31 57000.28 88888.00 2016-06-10 18:50:29.404 162 11365.51 11.35 57000.25 88888.00 2016-06-10 18:50:29.904 162 11365.50 11.36 57000.25 88888.00 2016-06-10 18:50:30.404 162 11365.45 11.40 57000.22 88888.00 2016-06-10 18:50:30.904 162 11365.44 11.48 57000.25 88888.00 2016-06-10 18:50:31.404 162 11365.48 11.50 57000.31 88888.00 2016-06-10 18:50:31.904 162 11365.48 11.51 57000.24 88888.00 2016-06-10 18:50:32.404 162 11365.52 11.62 57000.23 88888.00 2016-06-10 18:50:32.904 162 11365.55 12.04 57000.28 88888.00 2016-06-10 18:50:33.404 162 11365.54 12.19 57000.27 88888.00 2016-06-10 18:50:33.904 162 11365.52 11.96 57000.24 88888.00 2016-06-10 18:50:34.404 162 11365.52 11.75 57000.22 88888.00 2016-06-10 18:50:34.904 162 11365.51 11.69 57000.17 88888.00 2016-06-10 18:50:35.404 162 11365.48 11.72 57000.20 88888.00 2016-06-10 18:50:35.904 162 11365.49 11.71 57000.21 88888.00 2016-06-10 18:50:36.404 162 11365.52 11.70 57000.24 88888.00 2016-06-10 18:50:36.904 162 11365.51 11.74 57000.24 88888.00 2016-06-10 18:50:37.404 162 11365.48 11.79 57000.25 88888.00 2016-06-10 18:50:37.904 162 11365.51 12.25 57000.28 88888.00 2016-06-10 18:50:38.404 162 11365.54 12.30 57000.30 88888.00 2016-06-10 18:50:38.904 162 11365.54 11.95 57000.28 88888.00 2016-06-10 18:50:39.404 162 11365.50 11.86 57000.25 88888.00 2016-06-10 18:50:39.904 162 11365.49 11.89 57000.25 88888.00 2016-06-10 18:50:40.404 162 11365.43 11.95 57000.24 88888.00 2016-06-10 18:50:40.904 162 11365.43 11.93 57000.25 88888.00 2016-06-10 18:50:41.404 162 11365.51 11.95 57000.27 88888.00 2016-06-10 18:50:41.904 162 11365.49 11.96 57000.24 88888.00 2016-06-10 18:50:42.404 162 11365.47 11.99 57000.24 88888.00 2016-06-10 18:50:42.904 162 11365.44 12.04 57000.25 88888.00 2016-06-10 18:50:43.404 162 11365.44 12.05 57000.30 88888.00 2016-06-10 18:50:43.904 162 11365.45 12.10 57000.34 88888.00 2016-06-10 18:50:44.404 162 11365.42 12.12 57000.30 88888.00 2016-06-10 18:50:44.904 162 11365.44 12.17 57000.30 88888.00 2016-06-10 18:50:45.404 162 11365.44 12.18 57000.27 88888.00 2016-06-10 18:50:45.904 162 11365.42 12.19 57000.24 88888.00 2016-06-10 18:50:46.404 162 11365.41 12.23 57000.28 88888.00 2016-06-10 18:50:46.904 162 11365.42 12.29 57000.30 88888.00 2016-06-10 18:50:47.404 162 11365.43 12.32 57000.28 88888.00 2016-06-10 18:50:47.904 162 11365.44 12.36 57000.31 88888.00 2016-06-10 18:50:48.404 162 11365.48 12.33 57000.33 88888.00 2016-06-10 18:50:48.904 162 11365.48 12.37 57000.33 88888.00 2016-06-10 18:50:49.404 162 11365.44 12.46 57000.31 88888.00 2016-06-10 18:50:49.904 162 11365.42 12.52 57000.34 88888.00 2016-06-10 18:50:50.404 162 11365.36 12.74 57000.27 88888.00 2016-06-10 18:50:50.904 162 11365.35 12.63 57000.23 88888.00 2016-06-10 18:50:51.404 162 11365.34 12.46 57000.22 88888.00 2016-06-10 18:50:51.904 162 11365.38 12.54 57000.17 88888.00 2016-06-10 18:50:52.404 162 11365.43 13.01 57000.14 88888.00 2016-06-10 18:50:52.904 162 11365.45 13.19 57000.11 88888.00 2016-06-10 18:50:53.404 162 11365.44 13.21 57000.09 88888.00 2016-06-10 18:50:53.904 162 11365.47 13.21 57000.04 88888.00 2016-06-10 18:50:54.404 162 11365.43 12.91 57000.03 88888.00 2016-06-10 18:50:54.904 162 11365.40 12.68 57000.05 88888.00 2016-06-10 18:50:55.404 162 11365.42 12.70 56999.99 88888.00 2016-06-10 18:50:55.904 162 11365.45 12.66 56999.92 88888.00 2016-06-10 18:50:56.404 162 11365.44 12.65 56999.91 88888.00 2016-06-10 18:50:56.904 162 11365.45 12.64 56999.88 88888.00 2016-06-10 18:50:57.404 162 11365.44 12.67 56999.80 88888.00 2016-06-10 18:50:57.904 162 11365.43 12.70 56999.82 88888.00 2016-06-10 18:50:58.404 162 11365.45 12.72 56999.78 88888.00 2016-06-10 18:50:58.904 162 11365.52 12.81 56999.72 88888.00 2016-06-10 18:50:59.404 162 11365.54 12.80 56999.65 88888.00 2016-06-10 18:50:59.904 162 11365.54 12.78 56999.65 88888.00 2016-06-10 18:51:00.404 162 11365.56 12.78 56999.64 88888.00 2016-06-10 18:51:00.904 162 11365.52 12.80 56999.53 88888.00 2016-06-10 18:51:01.404 162 11365.43 12.74 56999.50 88888.00 2016-06-10 18:51:01.904 162 11365.44 12.75 56999.47 88888.00 2016-06-10 18:51:02.404 162 11365.48 12.81 56999.45 88888.00 2016-06-10 18:51:02.904 162 11365.49 12.90 56999.45 88888.00 2016-06-10 18:51:03.404 162 11365.45 12.93 56999.46 88888.00 2016-06-10 18:51:03.904 162 11365.51 12.93 56999.47 88888.00 2016-06-10 18:51:04.404 162 11365.49 12.98 56999.45 88888.00 2016-06-10 18:51:04.904 162 11365.48 12.98 56999.44 88888.00 2016-06-10 18:51:05.404 162 11365.49 13.00 56999.43 88888.00 2016-06-10 18:51:05.904 162 11365.50 13.01 56999.41 88888.00 2016-06-10 18:51:06.404 162 11365.48 13.01 56999.40 88888.00 2016-06-10 18:51:06.904 162 11365.43 13.01 56999.41 88888.00 2016-06-10 18:51:07.404 162 11365.41 13.08 56999.37 88888.00 2016-06-10 18:51:07.904 162 11365.41 13.08 56999.35 88888.00 2016-06-10 18:51:08.404 162 11365.35 13.05 56999.41 88888.00 2016-06-10 18:51:08.904 162 11365.38 13.11 56999.43 88888.00 2016-06-10 18:51:09.404 162 11365.41 13.52 56999.38 88888.00 2016-06-10 18:51:09.904 162 11365.42 13.70 56999.39 88888.00 2016-06-10 18:51:10.404 162 11365.40 13.74 56999.43 88888.00 2016-06-10 18:51:10.904 162 11365.35 13.74 56999.43 88888.00 2016-06-10 18:51:11.404 162 11365.40 13.76 56999.43 88888.00 2016-06-10 18:51:11.904 162 11365.31 13.72 56999.44 88888.00 2016-06-10 18:51:12.404 162 11365.31 13.72 56999.43 88888.00 2016-06-10 18:51:12.904 162 11365.28 13.75 56999.43 88888.00 2016-06-10 18:51:13.404 162 11365.23 13.75 56999.43 88888.00 2016-06-10 18:51:13.904 162 11365.23 13.79 56999.40 88888.00 2016-06-10 18:51:14.404 162 11365.29 13.75 56999.44 88888.00 2016-06-10 18:51:14.904 162 11365.31 13.77 56999.51 88888.00 2016-06-10 18:51:15.404 162 11365.26 13.75 56999.56 88888.00 2016-06-10 18:51:15.904 162 11365.23 13.69 56999.56 88888.00 2016-06-10 18:51:16.404 162 11365.20 13.70 56999.56 88888.00 2016-06-10 18:51:16.904 162 11365.17 13.83 56999.58 88888.00 2016-06-10 18:51:17.404 162 11365.22 13.96 56999.61 88888.00 2016-06-10 18:51:17.904 162 11365.21 13.94 56999.64 88888.00 2016-06-10 18:51:18.404 162 11365.21 13.86 56999.66 88888.00 2016-06-10 18:51:18.904 162 11365.29 13.96 56999.67 88888.00 2016-06-10 18:51:19.404 162 11365.35 14.02 56999.66 88888.00 2016-06-10 18:51:19.904 162 11365.38 14.02 56999.67 88888.00 2016-06-10 18:51:20.404 162 11365.35 13.63 56999.67 88888.00 2016-06-10 18:51:20.904 162 11365.34 13.48 56999.74 88888.00 2016-06-10 18:51:21.404 162 11365.35 13.46 56999.79 88888.00 2016-06-10 18:51:21.904 162 11365.35 13.41 56999.78 88888.00 2016-06-10 18:51:22.404 162 11365.34 13.42 56999.80 88888.00 2016-06-10 18:51:22.904 162 11365.33 13.45 56999.84 88888.00 2016-06-10 18:51:23.404 162 11365.33 13.42 56999.86 88888.00 2016-06-10 18:51:23.904 162 11365.33 13.42 56999.84 88888.00 2016-06-10 18:51:24.404 162 11365.33 13.43 56999.86 88888.00 2016-06-10 18:51:24.904 162 11365.40 13.42 56999.96 88888.00 2016-06-10 18:51:25.404 162 11365.40 13.43 56999.97 88888.00 2016-06-10 18:51:25.904 162 11365.36 13.43 56999.92 88888.00 2016-06-10 18:51:26.404 162 11365.40 13.45 56999.95 88888.00 2016-06-10 18:51:26.904 162 11365.43 13.45 57000.04 88888.00 2016-06-10 18:51:27.404 162 11365.44 13.43 57000.02 88888.00 2016-06-10 18:51:27.904 162 11365.34 13.42 57000.03 88888.00 2016-06-10 18:51:28.404 162 11365.40 13.46 57000.10 88888.00 2016-06-10 18:51:28.904 162 11365.48 13.46 57000.08 88888.00 2016-06-10 18:51:29.404 162 11365.45 13.49 57000.02 88888.00 2016-06-10 18:51:29.904 162 11365.41 13.47 56999.99 88888.00 2016-06-10 18:51:30.404 162 11365.44 13.42 57000.02 88888.00 2016-06-10 18:51:30.904 162 11365.40 13.41 57000.02 88888.00 2016-06-10 18:51:31.404 162 11365.43 13.56 57000.01 88888.00 2016-06-10 18:51:31.904 162 11365.49 13.87 57000.08 88888.00 2016-06-10 18:51:32.404 162 11365.49 13.58 57000.06 88888.00 2016-06-10 18:51:32.904 162 11365.47 13.45 57000.10 88888.00 2016-06-10 18:51:33.404 162 11365.48 13.43 57000.11 88888.00 2016-06-10 18:51:33.904 162 11365.52 13.33 57000.14 88888.00 2016-06-10 18:51:34.404 162 11365.51 13.31 57000.09 88888.00 2016-06-10 18:51:34.904 162 11365.54 13.28 57000.11 88888.00 2016-06-10 18:51:35.404 162 11365.57 13.29 57000.16 88888.00 2016-06-10 18:51:35.904 162 11365.55 13.32 57000.15 88888.00 2016-06-10 18:51:36.404 162 11365.58 13.32 57000.21 88888.00 2016-06-10 18:51:36.904 162 11365.66 13.31 57000.22 88888.00 2016-06-10 18:51:37.404 162 11365.66 13.32 57000.23 88888.00 2016-06-10 18:51:37.904 162 11365.63 13.29 57000.17 88888.00 2016-06-10 18:51:38.404 162 11365.70 13.25 57000.17 88888.00 2016-06-10 18:51:38.904 162 11365.71 13.25 57000.20 88888.00 2016-06-10 18:51:39.404 162 11365.71 13.26 57000.17 88888.00 2016-06-10 18:51:39.904 162 11365.72 13.22 57000.16 88888.00 2016-06-10 18:51:40.404 162 11365.75 13.17 57000.15 88888.00 2016-06-10 18:51:40.904 162 11365.71 13.20 57000.14 88888.00 2016-06-10 18:51:41.404 162 11365.69 13.19 57000.09 88888.00 2016-06-10 18:51:41.904 162 11365.75 13.17 57000.06 88888.00 2016-06-10 18:51:42.404 162 11365.83 13.14 57000.02 88888.00 2016-06-10 18:51:42.904 162 11365.83 13.14 57000.02 88888.00 2016-06-10 18:51:43.404 162 11365.84 13.43 57000.09 88888.00 2016-06-10 18:51:43.904 162 11365.84 13.47 57000.10 88888.00 2016-06-10 18:51:44.404 162 11365.85 13.15 57000.04 88888.00 2016-06-10 18:51:44.904 162 11365.78 13.01 57000.05 88888.00 2016-06-10 18:51:45.404 162 11365.77 13.02 57000.06 88888.00 2016-06-10 18:51:45.904 162 11365.78 13.00 56999.99 88888.00 2016-06-10 18:51:46.404 162 11365.76 12.99 57000.01 88888.00 2016-06-10 18:51:46.904 162 11365.76 12.94 57000.03 88888.00 2016-06-10 18:51:47.404 162 11365.82 12.94 56999.97 88888.00 2016-06-10 18:51:47.904 162 11365.85 12.98 56999.97 88888.00 2016-06-10 18:51:48.404 162 11365.87 12.97 57000.01 88888.00 2016-06-10 18:51:48.904 162 11365.86 12.98 56999.97 88888.00 2016-06-10 18:51:49.404 162 11365.84 12.94 56999.92 88888.00 2016-06-10 18:51:49.904 162 11365.85 12.92 56999.95 88888.00 2016-06-10 18:51:50.404 162 11365.78 12.92 57000.02 88888.00 2016-06-10 18:51:50.904 162 11365.78 12.93 57000.01 88888.00 2016-06-10 18:51:51.404 162 11365.78 12.92 57000.02 88888.00 2016-06-10 18:51:51.904 162 11365.77 12.93 57000.08 88888.00 2016-06-10 18:51:52.404 162 11365.85 12.91 57000.05 88888.00 2016-06-10 18:51:52.904 162 11365.90 12.86 56999.99 88888.00 2016-06-10 18:51:53.404 162 11365.87 12.88 56999.99 88888.00 2016-06-10 18:51:53.904 162 11365.90 12.86 57000.03 88888.00 2016-06-10 18:51:54.404 162 11365.94 12.85 56999.98 88888.00 2016-06-10 18:51:54.904 162 11365.89 12.80 57000.01 88888.00 2016-06-10 18:51:55.404 162 11365.85 12.81 57000.06 88888.00 2016-06-10 18:51:55.904 162 11365.87 12.86 57000.02 88888.00 2016-06-10 18:51:56.404 162 11365.91 12.83 57000.03 88888.00 2016-06-10 18:51:56.904 162 11365.90 12.79 57000.08 88888.00 2016-06-10 18:51:57.404 162 11365.96 12.80 57000.05 88888.00 2016-06-10 18:51:57.904 162 11365.98 12.81 57000.03 88888.00 2016-06-10 18:51:58.404 162 11365.98 12.80 57000.09 88888.00 2016-06-10 18:51:58.904 162 11365.97 12.80 57000.06 88888.00 2016-06-10 18:51:59.404 162 11366.07 13.07 57000.01 88888.00 2016-06-10 18:51:59.904 162 11366.01 13.28 56999.98 88888.00 2016-06-10 18:52:00.404 162 11365.96 13.28 57000.05 88888.00 2016-06-10 18:52:00.904 162 11365.99 13.24 57000.06 88888.00 2016-06-10 18:52:01.404 162 11366.00 13.24 57000.06 88888.00 2016-06-10 18:52:01.904 162 11365.99 13.31 57000.11 88888.00 2016-06-10 18:52:02.404 162 11366.04 13.35 57000.09 88888.00 2016-06-10 18:52:02.904 162 11366.04 13.36 57000.08 88888.00 2016-06-10 18:52:03.404 162 11365.99 13.32 57000.08 88888.00 2016-06-10 18:52:03.904 162 11365.98 13.33 57000.08 88888.00 2016-06-10 18:52:04.404 162 11366.07 13.32 57000.08 88888.00 2016-06-10 18:52:04.904 162 11366.06 13.25 57000.06 88888.00 2016-06-10 18:52:05.404 162 11366.00 13.15 57000.10 88888.00 2016-06-10 18:52:05.904 162 11366.04 13.25 57000.15 88888.00 2016-06-10 18:52:06.404 162 11366.07 13.27 57000.14 88888.00 2016-06-10 18:52:06.904 162 11366.11 13.29 57000.16 88888.00 2016-06-10 18:52:07.404 162 11366.12 13.29 57000.14 88888.00 2016-06-10 18:52:07.904 162 11366.15 13.27 57000.10 88888.00 2016-06-10 18:52:08.404 162 11366.15 13.24 57000.08 88888.00 2016-06-10 18:52:08.904 162 11366.13 13.17 57000.11 88888.00 2016-06-10 18:52:09.404 162 11366.15 13.18 57000.08 88888.00 2016-06-10 18:52:09.904 162 11366.18 13.22 57000.06 88888.00 2016-06-10 18:52:10.404 162 11366.19 13.26 57000.11 88888.00 2016-06-10 18:52:10.904 162 11366.24 13.27 57000.20 88888.00 2016-06-10 18:52:11.404 162 11366.27 13.24 57000.18 88888.00 2016-06-10 18:52:11.904 162 11366.32 13.20 57000.18 88888.00 2016-06-10 18:52:12.404 162 11366.31 13.26 57000.23 88888.00 2016-06-10 18:52:12.904 162 11366.38 13.25 57000.18 88888.00 2016-06-10 18:52:13.404 162 11366.38 13.21 57000.16 88888.00 2016-06-10 18:52:13.904 162 11366.35 13.24 57000.23 88888.00 2016-06-10 18:52:14.404 162 11366.37 13.28 57000.24 88888.00 2016-06-10 18:52:14.904 162 11366.38 13.24 57000.22 88888.00 2016-06-10 18:52:15.404 162 11366.40 13.22 57000.20 88888.00 2016-06-10 18:52:15.904 162 11366.44 13.18 57000.23 88888.00 2016-06-10 18:52:16.404 162 11366.49 13.13 57000.23 88888.00 2016-06-10 18:52:16.904 162 11366.49 13.17 57000.22 88888.00 2016-06-10 18:52:17.404 162 11366.55 13.24 57000.27 88888.00 2016-06-10 18:52:17.904 162 11366.53 13.27 57000.28 88888.00 2016-06-10 18:52:18.404 162 11366.60 13.26 57000.23 88888.00 2016-06-10 18:52:18.904 162 11366.58 13.26 57000.22 88888.00 2016-06-10 18:52:19.404 162 11366.56 13.13 57000.23 88888.00 2016-06-10 18:52:19.904 162 11366.61 13.12 57000.21 88888.00 2016-06-10 18:52:20.404 162 11366.62 13.21 57000.22 88888.00 2016-06-10 18:52:20.904 162 11366.65 13.27 57000.23 88888.00 2016-06-10 18:52:21.404 162 11366.65 13.28 57000.22 88888.00 2016-06-10 18:52:21.904 162 11366.67 13.29 57000.22 88888.00 2016-06-10 18:52:22.404 162 11366.69 13.21 57000.21 88888.00 2016-06-10 18:52:22.904 162 11366.74 13.06 57000.21 88888.00 2016-06-10 18:52:23.405 162 11366.80 13.22 57000.21 88888.00 2016-06-10 18:52:23.905 162 11366.80 13.27 57000.23 88888.00 2016-06-10 18:52:24.405 162 11366.80 13.33 57000.28 88888.00 2016-06-10 18:52:24.905 162 11366.86 13.35 57000.28 88888.00 2016-06-10 18:52:25.405 162 11366.88 13.29 57000.27 88888.00 2016-06-10 18:52:25.905 162 11366.88 13.28 57000.28 88888.00 2016-06-10 18:52:26.405 162 11366.89 13.34 57000.24 88888.00 2016-06-10 18:52:26.905 162 11366.91 13.32 57000.25 88888.00 2016-06-10 18:52:27.405 162 11366.91 13.31 57000.27 88888.00 2016-06-10 18:52:27.905 162 11366.90 13.33 57000.27 88888.00 2016-06-10 18:52:28.405 162 11366.95 13.34 57000.27 88888.00 2016-06-10 18:52:28.905 162 11367.01 13.35 57000.25 88888.00 2016-06-10 18:52:29.405 162 11367.00 13.39 57000.20 88888.00 2016-06-10 18:52:29.905 162 11367.02 13.43 57000.22 88888.00 2016-06-10 18:52:30.405 162 11367.05 13.32 57000.22 88888.00 2016-06-10 18:52:30.905 162 11367.02 12.95 57000.20 88888.00 2016-06-10 18:52:31.405 162 11367.02 12.83 57000.22 88888.00 2016-06-10 18:52:31.905 162 11367.03 12.80 57000.28 88888.00 2016-06-10 18:52:32.405 162 11367.07 12.85 57000.30 88888.00 2016-06-10 18:52:32.905 162 11367.05 12.88 57000.25 88888.00 2016-06-10 18:52:33.405 162 11367.05 12.90 57000.29 88888.00 2016-06-10 18:52:33.905 162 11367.07 12.87 57000.28 88888.00 2016-06-10 18:52:34.405 162 11367.08 12.83 57000.22 88888.00 2016-06-10 18:52:34.905 162 11367.07 12.80 57000.23 88888.00 2016-06-10 18:52:35.405 162 11367.10 12.84 57000.34 88888.00 2016-06-10 18:52:35.905 162 11367.10 12.87 57000.36 88888.00 2016-06-10 18:52:36.405 162 11367.12 12.87 57000.29 88888.00 2016-06-10 18:52:36.905 162 11367.21 12.87 57000.29 88888.00 2016-06-10 18:52:37.405 162 11367.26 12.90 57000.30 88888.00 2016-06-10 18:52:37.905 162 11367.23 12.93 57000.29 88888.00 2016-06-10 18:52:38.405 162 11367.17 12.93 57000.27 88888.00 2016-06-10 18:52:38.905 162 11367.23 12.94 57000.31 88888.00 2016-06-10 18:52:39.405 162 11367.28 12.98 57000.33 88888.00 2016-06-10 18:52:39.905 162 11367.30 12.95 57000.30 88888.00 2016-06-10 18:52:40.405 162 11367.31 12.94 57000.35 88888.00 2016-06-10 18:52:40.905 162 11367.32 12.97 57000.37 88888.00 2016-06-10 18:52:41.405 162 11367.31 13.01 57000.38 88888.00 2016-06-10 18:52:41.905 162 11367.35 13.06 57000.44 88888.00 2016-06-10 18:52:42.405 162 11367.30 13.14 57000.43 88888.00 2016-06-10 18:52:42.905 162 11367.32 13.18 57000.35 88888.00 2016-06-10 18:52:43.405 162 11367.38 13.05 57000.34 88888.00 2016-06-10 18:52:43.905 162 11367.35 13.04 57000.37 88888.00 2016-06-10 18:52:44.405 162 11367.33 13.04 57000.42 88888.00 2016-06-10 18:52:44.905 162 11367.35 13.07 57000.41 88888.00 2016-06-10 18:52:45.405 162 11367.37 13.08 57000.42 88888.00 2016-06-10 18:52:45.905 162 11367.36 13.12 57000.46 88888.00 2016-06-10 18:52:46.405 162 11367.37 13.13 57000.44 88888.00 2016-06-10 18:52:46.905 162 11367.39 13.18 57000.48 88888.00 2016-06-10 18:52:47.405 162 11367.45 13.19 57000.57 88888.00 2016-06-10 18:52:47.905 162 11367.46 13.27 57000.56 88888.00 2016-06-10 18:52:48.405 162 11367.47 13.31 57000.55 88888.00 2016-06-10 18:52:48.905 162 11367.39 13.35 57000.53 88888.00 2016-06-10 18:52:49.405 162 11367.38 13.40 57000.54 88888.00 2016-06-10 18:52:49.905 162 11367.44 13.39 57000.56 88888.00 2016-06-10 18:52:50.405 162 11367.42 13.42 57000.62 88888.00 2016-06-10 18:52:50.905 162 11367.38 13.54 57000.65 88888.00 2016-06-10 18:52:51.405 162 11367.43 13.96 57000.65 88888.00 2016-06-10 18:52:51.905 162 11367.42 14.03 57000.68 88888.00 2016-06-10 18:52:52.405 162 11367.49 14.09 57000.74 88888.00 2016-06-10 18:52:52.905 162 11367.50 14.15 57000.75 88888.00 2016-06-10 18:52:53.405 162 11367.49 14.19 57000.75 88888.00 2016-06-10 18:52:53.905 162 11367.46 14.21 57000.78 88888.00 2016-06-10 18:52:54.405 162 11367.50 14.24 57000.79 88888.00 2016-06-10 18:52:54.905 162 11367.47 14.11 57000.82 88888.00 2016-06-10 18:52:55.405 162 11367.46 14.06 57000.93 88888.00 2016-06-10 18:52:55.905 162 11367.45 14.07 57000.97 88888.00 2016-06-10 18:52:56.405 162 11367.51 14.14 57000.91 88888.00 2016-06-10 18:52:56.905 162 11367.57 14.14 57000.91 88888.00 2016-06-10 18:52:57.405 162 11367.56 14.22 57000.99 88888.00 2016-06-10 18:52:57.905 162 11367.61 14.34 57000.95 88888.00 2016-06-10 18:52:58.405 162 11367.59 14.38 57000.93 88888.00 2016-06-10 18:52:58.905 162 11367.53 14.38 57000.97 88888.00 2016-06-10 18:52:59.405 162 11367.54 14.33 57000.97 88888.00 2016-06-10 18:52:59.905 162 11367.58 14.29 57000.98 88888.00 2016-06-10 18:53:00.405 162 11367.54 14.35 57001.04 88888.00 2016-06-10 18:53:00.905 162 11367.58 14.51 57001.06 88888.00 2016-06-10 18:53:01.405 162 11367.67 14.60 57001.11 88888.00 2016-06-10 18:53:01.905 162 11367.66 14.56 57001.13 88888.00 2016-06-10 18:53:02.405 162 11367.61 14.23 57001.12 88888.00 2016-06-10 18:53:02.905 162 11367.61 14.09 57001.11 88888.00 2016-06-10 18:53:03.405 162 11367.64 14.09 57001.11 88888.00 2016-06-10 18:53:03.905 162 11367.67 14.13 57001.13 88888.00 2016-06-10 18:53:04.405 162 11367.71 14.13 57001.13 88888.00 2016-06-10 18:53:04.905 162 11367.74 14.13 57001.13 88888.00 2016-06-10 18:53:05.405 162 11367.76 14.11 57001.18 88888.00 2016-06-10 18:53:05.905 162 11367.74 14.16 57001.20 88888.00 2016-06-10 18:53:06.405 162 11367.81 14.21 57001.17 88888.00 2016-06-10 18:53:06.905 162 11367.85 14.21 57001.13 88888.00 2016-06-10 18:53:07.405 162 11367.79 14.24 57001.13 88888.00 2016-06-10 18:53:07.905 162 11367.80 14.28 57001.13 88888.00 2016-06-10 18:53:08.405 162 11367.81 14.27 57001.17 88888.00 2016-06-10 18:53:08.905 162 11367.84 14.27 57001.19 88888.00 2016-06-10 18:53:09.405 162 11367.87 14.34 57001.18 88888.00 2016-06-10 18:53:09.905 162 11367.92 14.33 57001.18 88888.00 2016-06-10 18:53:10.405 162 11367.93 14.31 57001.17 88888.00 2016-06-10 18:53:10.905 162 11367.97 14.33 57001.15 88888.00 2016-06-10 18:53:11.405 162 11368.04 14.64 57001.13 88888.00 2016-06-10 18:53:11.905 162 11368.07 14.68 57001.17 88888.00 2016-06-10 18:53:12.405 162 11368.01 14.47 57001.15 88888.00 2016-06-10 18:53:12.905 162 11368.05 14.48 57001.11 88888.00 2016-06-10 18:53:13.405 162 11368.08 14.45 57001.06 88888.00 2016-06-10 18:53:13.905 162 11368.07 14.47 57001.06 88888.00 2016-06-10 18:53:14.405 162 11368.06 14.49 57001.06 88888.00 2016-06-10 18:53:14.905 162 11368.07 14.55 57001.08 88888.00 2016-06-10 18:53:15.405 162 11368.09 14.54 57001.11 88888.00 2016-06-10 18:53:15.905 162 11368.11 14.51 57001.08 88888.00 2016-06-10 18:53:16.405 162 11368.11 14.56 57001.10 88888.00 2016-06-10 18:53:16.905 162 11368.14 14.56 57001.13 88888.00 2016-06-10 18:53:17.405 162 11368.21 14.58 57001.12 88888.00 2016-06-10 18:53:17.905 162 11368.22 14.61 57001.12 88888.00 2016-06-10 18:53:18.405 162 11368.28 14.64 57001.12 88888.00 2016-06-10 18:53:18.905 162 11368.29 14.65 57001.12 88888.00 2016-06-10 18:53:19.405 162 11368.27 14.61 57001.08 88888.00 2016-06-10 18:53:19.905 162 11368.25 14.70 57001.05 88888.00 2016-06-10 18:53:20.405 162 11368.32 14.75 57001.07 88888.00 2016-06-10 18:53:20.905 162 11368.34 14.77 57001.10 88888.00 2016-06-10 18:53:21.405 162 11368.28 14.81 57001.11 88888.00 2016-06-10 18:53:21.905 162 11368.33 14.79 57001.12 88888.00 2016-06-10 18:53:22.405 162 11368.34 14.82 57001.10 88888.00 2016-06-10 18:53:22.905 162 11368.34 14.84 57001.06 88888.00 2016-06-10 18:53:23.405 162 11368.40 14.83 57001.08 88888.00 2016-06-10 18:53:23.905 162 11368.39 14.84 57001.11 88888.00 2016-06-10 18:53:24.405 162 11368.40 14.90 57001.06 88888.00 2016-06-10 18:53:24.905 162 11368.46 14.91 57001.04 88888.00 2016-06-10 18:53:25.405 162 11368.54 14.96 57001.04 88888.00 2016-06-10 18:53:25.905 162 11368.55 14.94 57001.04 88888.00 2016-06-10 18:53:26.405 162 11368.50 14.98 57001.02 88888.00 2016-06-10 18:53:26.905 162 11368.47 15.02 57001.02 88888.00 2016-06-10 18:53:27.405 162 11368.49 14.99 57001.02 88888.00 2016-06-10 18:53:27.905 162 11368.44 15.02 57000.99 88888.00 2016-06-10 18:53:28.405 162 11368.47 15.03 57000.99 88888.00 2016-06-10 18:53:28.905 162 11368.48 14.98 57001.02 88888.00 2016-06-10 18:53:29.405 162 11368.47 14.97 57000.98 88888.00 2016-06-10 18:53:29.905 162 11368.48 15.06 57001.00 88888.00 2016-06-10 18:53:30.405 162 11368.54 15.03 57001.01 88888.00 2016-06-10 18:53:30.905 162 11368.56 14.99 57001.01 88888.00 2016-06-10 18:53:31.405 162 11368.57 15.06 57000.97 88888.00 2016-06-10 18:53:31.905 162 11368.61 15.08 57000.93 88888.00 2016-06-10 18:53:32.405 162 11368.61 15.05 57000.94 88888.00 2016-06-10 18:53:32.905 162 11368.57 15.03 57000.93 88888.00 2016-06-10 18:53:33.405 162 11368.58 15.02 57000.93 88888.00 2016-06-10 18:53:33.905 162 11368.68 14.99 57000.92 88888.00 2016-06-10 18:53:34.405 162 11368.70 14.97 57000.88 88888.00 2016-06-10 18:53:34.905 162 11368.69 15.01 57000.93 88888.00 2016-06-10 18:53:35.405 162 11368.72 15.08 57000.93 88888.00 2016-06-10 18:53:35.905 162 11368.72 15.36 57000.87 88888.00 2016-06-10 18:53:36.405 162 11368.72 15.67 57000.88 88888.00 2016-06-10 18:53:36.905 162 11368.75 15.80 57000.92 88888.00 2016-06-10 18:53:37.405 162 11368.82 15.67 57000.89 88888.00 2016-06-10 18:53:37.905 162 11368.86 15.26 57000.89 88888.00 2016-06-10 18:53:38.405 162 11368.85 15.11 57000.92 88888.00 2016-06-10 18:53:38.905 162 11368.88 15.09 57000.98 88888.00 2016-06-10 18:53:39.405 162 11368.92 15.08 57000.94 88888.00 2016-06-10 18:53:39.905 162 11368.93 15.09 57000.89 88888.00 2016-06-10 18:53:40.405 162 11368.93 15.10 57000.85 88888.00 2016-06-10 18:53:40.905 162 11368.96 15.12 57000.85 88888.00 2016-06-10 18:53:41.405 162 11368.98 15.08 57000.86 88888.00 2016-06-10 18:53:41.905 162 11368.96 15.09 57000.83 88888.00 2016-06-10 18:53:42.405 162 11368.97 15.13 57000.83 88888.00 2016-06-10 18:53:42.905 162 11368.99 15.12 57000.79 88888.00 2016-06-10 18:53:43.405 162 11368.98 15.12 57000.79 88888.00 2016-06-10 18:53:43.905 162 11369.02 15.09 57000.85 88888.00 2016-06-10 18:53:44.405 162 11369.06 15.13 57000.87 88888.00 2016-06-10 18:53:44.905 162 11369.10 15.12 57000.86 88888.00 2016-06-10 18:53:45.405 162 11369.04 15.13 57000.87 88888.00 2016-06-10 18:53:45.905 162 11369.06 15.15 57000.88 88888.00 2016-06-10 18:53:46.405 162 11369.10 15.16 57000.83 88888.00 2016-06-10 18:53:46.905 162 11369.06 15.15 57000.79 88888.00 2016-06-10 18:53:47.405 162 11369.08 15.16 57000.82 88888.00 2016-06-10 18:53:47.905 162 11369.15 15.12 57000.83 88888.00 2016-06-10 18:53:48.405 162 11369.13 15.13 57000.80 88888.00 2016-06-10 18:53:48.905 162 11369.15 15.13 57000.82 88888.00 2016-06-10 18:53:49.405 162 11369.19 15.15 57000.81 88888.00 2016-06-10 18:53:49.905 162 11369.22 15.17 57000.81 88888.00 2016-06-10 18:53:50.405 162 11369.18 15.19 57000.80 88888.00 2016-06-10 18:53:50.905 162 11369.20 15.18 57000.74 88888.00 2016-06-10 18:53:51.405 162 11369.22 15.26 57000.74 88888.00 2016-06-10 18:53:51.905 162 11369.19 15.24 57000.78 88888.00 2016-06-10 18:53:52.405 162 11369.24 15.24 57000.76 88888.00 2016-06-10 18:53:52.905 162 11369.31 15.19 57000.75 88888.00 2016-06-10 18:53:53.405 162 11369.31 15.12 57000.73 88888.00 2016-06-10 18:53:53.905 162 11369.30 15.13 57000.76 88888.00 2016-06-10 18:53:54.405 162 11369.29 15.15 57000.75 88888.00 2016-06-10 18:53:54.905 162 11369.37 15.13 57000.73 88888.00 2016-06-10 18:53:55.405 162 11369.41 15.13 57000.70 88888.00 2016-06-10 18:53:55.905 162 11369.43 15.16 57000.70 88888.00 2016-06-10 18:53:56.405 162 11369.46 15.13 57000.67 88888.00 2016-06-10 18:53:56.905 162 11369.43 15.15 57000.67 88888.00 2016-06-10 18:53:57.405 162 11369.48 15.15 57000.68 88888.00 2016-06-10 18:53:57.905 162 11369.53 15.13 57000.72 88888.00 2016-06-10 18:53:58.405 162 11369.53 15.18 57000.68 88888.00 2016-06-10 18:53:58.905 162 11369.52 15.23 57000.70 88888.00 2016-06-10 18:53:59.405 162 11369.57 15.18 57000.68 88888.00 2016-06-10 18:53:59.905 162 11369.62 15.16 57000.65 88888.00 2016-06-10 18:54:00.405 162 11369.65 15.11 57000.63 88888.00 2016-06-10 18:54:00.905 162 11369.58 15.11 57000.69 88888.00 2016-06-10 18:54:01.405 162 11369.67 15.10 57000.65 88888.00 2016-06-10 18:54:01.905 162 11369.71 15.08 57000.61 88888.00 2016-06-10 18:54:02.405 162 11369.72 15.10 57000.62 88888.00 2016-06-10 18:54:02.905 162 11369.78 15.11 57000.61 88888.00 2016-06-10 18:54:03.405 162 11369.83 15.15 57000.59 88888.00 2016-06-10 18:54:03.905 162 11369.80 15.12 57000.56 88888.00 2016-06-10 18:54:04.405 162 11369.87 15.15 57000.57 88888.00 2016-06-10 18:54:04.905 162 11369.86 15.15 57000.56 88888.00 2016-06-10 18:54:05.405 162 11369.83 15.15 57000.54 88888.00 2016-06-10 18:54:05.905 162 11369.83 15.09 57000.56 88888.00 2016-06-10 18:54:06.405 162 11369.90 15.15 57000.54 88888.00 2016-06-10 18:54:06.905 162 11370.00 15.17 57000.51 88888.00 2016-06-10 18:54:07.405 162 11369.99 15.13 57000.54 88888.00 2016-06-10 18:54:07.905 162 11369.99 15.19 57000.55 88888.00 2016-06-10 18:54:08.405 162 11370.02 15.56 57000.50 88888.00 2016-06-10 18:54:08.905 162 11370.01 15.71 57000.43 88888.00 2016-06-10 18:54:09.405 162 11370.02 15.71 57000.46 88888.00 2016-06-10 18:54:09.905 162 11370.02 15.59 57000.47 88888.00 2016-06-10 18:54:10.405 162 11370.02 15.15 57000.46 88888.00 2016-06-10 18:54:10.905 162 11370.04 14.99 57000.40 88888.00 2016-06-10 18:54:11.405 162 11370.10 15.01 57000.42 88888.00 2016-06-10 18:54:11.905 162 11370.08 15.01 57000.43 88888.00 2016-06-10 18:54:12.405 162 11370.15 14.99 57000.37 88888.00 2016-06-10 18:54:12.905 162 11370.18 14.99 57000.31 88888.00 2016-06-10 18:54:13.405 162 11370.21 15.01 57000.30 88888.00 2016-06-10 18:54:13.905 162 11370.18 14.98 57000.24 88888.00 2016-06-10 18:54:14.405 162 11370.14 14.94 57000.20 88888.00 2016-06-10 18:54:14.905 162 11370.15 14.96 57000.17 88888.00 2016-06-10 18:54:15.405 162 11370.17 14.99 57000.14 88888.00 2016-06-10 18:54:15.905 162 11370.15 15.06 57000.11 88888.00 2016-06-10 18:54:16.405 162 11370.17 14.94 57000.08 88888.00 2016-06-10 18:54:16.905 162 11370.24 14.89 57000.01 88888.00 2016-06-10 18:54:17.405 162 11370.28 14.88 56999.98 88888.00 2016-06-10 18:54:17.905 162 11370.28 14.91 56999.97 88888.00 2016-06-10 18:54:18.405 162 11370.31 14.91 56999.96 88888.00 2016-06-10 18:54:18.905 162 11370.35 14.88 56999.95 88888.00 2016-06-10 18:54:19.405 162 11370.36 14.82 56999.86 88888.00 2016-06-10 18:54:19.905 162 11370.36 14.79 56999.77 88888.00 2016-06-10 18:54:20.405 162 11370.35 14.83 56999.74 88888.00 2016-06-10 18:54:20.905 162 11370.28 14.87 56999.76 88888.00 2016-06-10 18:54:21.405 162 11370.23 14.87 56999.71 88888.00 2016-06-10 18:54:21.905 162 11370.32 14.87 56999.67 88888.00 2016-06-10 18:54:22.405 162 11370.40 14.83 56999.63 88888.00 2016-06-10 18:54:22.905 162 11370.36 14.84 56999.59 88888.00 2016-06-10 18:54:23.405 162 11370.38 14.83 56999.56 88888.00 2016-06-10 18:54:23.905 162 11370.45 14.77 56999.53 88888.00 2016-06-10 18:54:24.405 162 11370.42 14.72 56999.50 88888.00 2016-06-10 18:54:24.905 162 11370.40 14.79 56999.50 88888.00 2016-06-10 18:54:25.405 162 11370.41 14.77 56999.48 88888.00 2016-06-10 18:54:25.905 162 11370.43 14.71 56999.46 88888.00 2016-06-10 18:54:26.405 162 11370.44 14.70 56999.43 88888.00 2016-06-10 18:54:26.905 162 11370.51 14.69 56999.39 88888.00 2016-06-10 18:54:27.405 162 11370.55 14.74 56999.38 88888.00 2016-06-10 18:54:27.905 162 11370.45 14.77 56999.37 88888.00 2016-06-10 18:54:28.405 162 11370.51 14.77 56999.31 88888.00 2016-06-10 18:54:28.905 162 11370.56 14.75 56999.25 88888.00 2016-06-10 18:54:29.405 162 11370.52 14.72 56999.25 88888.00 2016-06-10 18:54:29.905 162 11370.50 14.72 56999.25 88888.00 2016-06-10 18:54:30.405 162 11370.57 14.68 56999.19 88888.00 2016-06-10 18:54:30.905 162 11370.58 14.72 56999.15 88888.00 2016-06-10 18:54:31.405 162 11370.52 14.74 56999.11 88888.00 2016-06-10 18:54:31.905 162 11370.56 14.74 56999.12 88888.00 2016-06-10 18:54:32.405 162 11370.62 14.72 56999.05 88888.00 2016-06-10 18:54:32.905 162 11370.54 14.69 56999.01 88888.00 2016-06-10 18:54:33.405 162 11370.50 14.72 56999.03 88888.00 2016-06-10 18:54:33.905 162 11370.58 14.74 56999.03 88888.00 2016-06-10 18:54:34.405 162 11370.64 14.76 56999.07 88888.00 2016-06-10 18:54:34.905 162 11370.64 14.75 56999.00 88888.00 2016-06-10 18:54:35.405 162 11370.65 14.75 56998.96 88888.00 2016-06-10 18:54:35.905 162 11370.72 14.77 56998.94 88888.00 2016-06-10 18:54:36.405 162 11370.66 14.78 56998.93 88888.00 2016-06-10 18:54:36.905 162 11370.66 14.84 56998.88 88888.00 2016-06-10 18:54:37.405 162 11370.72 14.81 56998.84 88888.00 2016-06-10 18:54:37.905 162 11370.71 14.75 56998.82 88888.00 2016-06-10 18:54:38.405 162 11370.68 14.81 56998.81 88888.00 2016-06-10 18:54:38.905 162 11370.70 14.77 56998.83 88888.00 2016-06-10 18:54:39.405 162 11370.75 14.71 56998.79 88888.00 2016-06-10 18:54:39.905 162 11370.72 14.77 56998.74 88888.00 2016-06-10 18:54:40.405 162 11370.77 14.85 56998.71 88888.00 2016-06-10 18:54:40.905 162 11370.78 14.82 56998.68 88888.00 2016-06-10 18:54:41.405 162 11370.78 14.83 56998.68 88888.00 2016-06-10 18:54:41.905 162 11370.79 14.85 56998.63 88888.00 2016-06-10 18:54:42.405 162 11370.83 14.83 56998.58 88888.00 2016-06-10 18:54:42.905 162 11370.85 14.79 56998.55 88888.00 2016-06-10 18:54:43.405 162 11370.78 14.78 56998.49 88888.00 2016-06-10 18:54:43.905 162 11370.80 14.83 56998.47 88888.00 2016-06-10 18:54:44.405 162 11370.87 14.87 56998.47 88888.00 2016-06-10 18:54:44.905 162 11370.89 14.87 56998.43 88888.00 2016-06-10 18:54:45.405 162 11370.90 14.91 56998.43 88888.00 2016-06-10 18:54:45.905 162 11370.99 14.88 56998.41 88888.00 2016-06-10 18:54:46.405 162 11370.98 14.82 56998.38 88888.00 2016-06-10 18:54:46.905 162 11370.97 14.85 56998.36 88888.00 2016-06-10 18:54:47.405 162 11371.00 14.92 56998.30 88888.00 2016-06-10 18:54:47.905 162 11371.08 14.89 56998.29 88888.00 2016-06-10 18:54:48.405 162 11371.06 14.85 56998.30 88888.00 2016-06-10 18:54:48.905 162 11371.04 14.87 56998.29 88888.00 2016-06-10 18:54:49.405 162 11371.12 14.88 56998.25 88888.00 2016-06-10 18:54:49.905 162 11371.20 14.83 56998.22 88888.00 2016-06-10 18:54:50.405 162 11371.17 14.87 56998.22 88888.00 2016-06-10 18:54:50.905 162 11371.17 14.96 56998.19 88888.00 2016-06-10 18:54:51.405 162 11371.17 14.98 56998.16 88888.00 2016-06-10 18:54:51.905 162 11371.13 14.92 56998.16 88888.00 2016-06-10 18:54:52.405 162 11371.13 14.94 56998.07 88888.00 2016-06-10 18:54:52.905 162 11371.20 14.97 56997.98 88888.00 2016-06-10 18:54:53.406 162 11371.21 14.94 56998.02 88888.00 2016-06-10 18:54:53.906 162 11371.19 14.98 56998.04 88888.00 2016-06-10 18:54:54.406 162 11371.22 15.01 56997.97 88888.00 2016-06-10 18:54:54.906 162 11371.26 14.97 56997.99 88888.00 2016-06-10 18:54:55.406 162 11371.29 15.08 56997.97 88888.00 2016-06-10 18:54:55.906 162 11371.29 15.45 56997.94 88888.00 2016-06-10 18:54:56.406 162 11371.32 15.58 56997.92 88888.00 2016-06-10 18:54:56.906 162 11371.31 15.51 56997.91 88888.00 2016-06-10 18:54:57.406 162 11371.31 15.59 56997.94 88888.00 2016-06-10 18:54:57.906 162 11371.35 15.79 56997.91 88888.00 2016-06-10 18:54:58.406 162 11371.41 15.81 56997.92 88888.00 2016-06-10 18:54:58.906 162 11371.41 15.80 56997.90 88888.00 2016-06-10 18:54:59.406 162 11371.45 15.86 56997.87 88888.00 2016-06-10 18:54:59.906 162 11371.49 15.77 56997.84 88888.00 2016-06-10 18:55:00.406 162 11371.46 15.73 56997.86 88888.00 2016-06-10 18:55:00.906 162 11371.41 15.79 56997.86 88888.00 2016-06-10 18:55:01.406 162 11371.45 15.85 56997.84 88888.00 2016-06-10 18:55:01.906 162 11371.41 15.89 56997.85 88888.00 2016-06-10 18:55:02.406 162 11371.38 15.81 56997.85 88888.00 2016-06-10 18:55:02.906 162 11371.46 15.79 56997.85 88888.00 2016-06-10 18:55:03.406 162 11371.53 15.86 56997.90 88888.00 2016-06-10 18:55:03.906 162 11371.53 15.89 56997.90 88888.00 2016-06-10 18:55:04.406 162 11371.53 15.91 56997.83 88888.00 2016-06-10 18:55:04.906 162 11371.55 15.96 56997.81 88888.00 2016-06-10 18:55:05.406 162 11371.52 15.94 56997.89 88888.00 2016-06-10 18:55:05.906 162 11371.41 15.66 56997.87 88888.00 2016-06-10 18:55:06.406 162 11371.47 15.57 56997.86 88888.00 2016-06-10 18:55:06.906 162 11371.43 15.55 56997.89 88888.00 2016-06-10 18:55:07.406 162 11371.40 15.58 56997.85 88888.00 2016-06-10 18:55:07.906 162 11371.45 15.63 56997.85 88888.00 2016-06-10 18:55:08.406 162 11371.53 15.64 56997.90 88888.00 2016-06-10 18:55:08.906 162 11371.50 15.79 56997.93 88888.00 2016-06-10 18:55:09.406 162 11371.52 15.81 56997.93 88888.00 2016-06-10 18:55:09.906 162 11371.59 15.73 56997.97 88888.00 2016-06-10 18:55:10.406 162 11371.50 15.73 56997.90 88888.00 2016-06-10 18:55:10.906 162 11371.45 15.74 56997.90 88888.00 2016-06-10 18:55:11.406 162 11371.41 15.80 56997.92 88888.00 2016-06-10 18:55:11.906 162 11371.45 16.05 56997.97 88888.00 2016-06-10 18:55:12.406 162 11371.41 16.38 56998.03 88888.00 2016-06-10 18:55:12.906 162 11371.40 16.49 56998.03 88888.00 2016-06-10 18:55:13.406 162 11371.49 16.53 56998.06 88888.00 2016-06-10 18:55:13.906 162 11371.49 16.54 56998.13 88888.00 2016-06-10 18:55:14.406 162 11371.50 16.57 56998.12 88888.00 2016-06-10 18:55:14.906 162 11371.54 16.62 56998.15 88888.00 2016-06-10 18:55:15.406 162 11371.53 16.55 56998.16 88888.00 2016-06-10 18:55:15.906 162 11371.46 16.32 56998.17 88888.00 2016-06-10 18:55:16.406 162 11371.39 16.23 56998.17 88888.00 2016-06-10 18:55:16.906 162 11371.39 16.14 56998.22 88888.00 2016-06-10 18:55:17.406 162 11371.39 16.10 56998.26 88888.00 2016-06-10 18:55:17.906 162 11371.40 16.23 56998.30 88888.00 2016-06-10 18:55:18.406 162 11371.41 16.23 56998.34 88888.00 2016-06-10 18:55:18.906 162 11371.45 16.23 56998.42 88888.00 2016-06-10 18:55:19.406 162 11371.41 16.26 56998.43 88888.00 2016-06-10 18:55:19.906 162 11371.39 16.33 56998.41 88888.00 2016-06-10 18:55:20.406 162 11371.43 16.37 56998.50 88888.00 2016-06-10 18:55:20.906 162 11371.42 16.46 56998.49 88888.00 2016-06-10 18:55:21.406 162 11371.38 16.55 56998.48 88888.00 2016-06-10 18:55:21.906 162 11371.34 16.92 56998.62 88888.00 2016-06-10 18:55:22.406 162 11371.33 17.01 56998.66 88888.00 2016-06-10 18:55:22.906 162 11371.35 17.02 56998.71 88888.00 2016-06-10 18:55:23.406 162 11371.38 17.06 56998.75 88888.00 2016-06-10 18:55:23.906 162 11371.40 17.02 56998.83 88888.00 2016-06-10 18:55:24.406 162 11371.39 17.03 56998.82 88888.00 2016-06-10 18:55:24.906 162 11371.38 17.08 56998.84 88888.00 2016-06-10 18:55:25.406 162 11371.42 17.05 56998.88 88888.00 2016-06-10 18:55:25.906 162 11371.42 17.00 56998.93 88888.00 2016-06-10 18:55:26.406 162 11371.33 17.07 56998.92 88888.00 2016-06-10 18:55:26.906 162 11371.31 17.12 56998.99 88888.00 2016-06-10 18:55:27.406 162 11371.32 17.02 56999.07 88888.00 2016-06-10 18:55:27.906 162 11371.27 17.06 56999.07 88888.00 2016-06-10 18:55:28.406 162 11371.25 17.12 56999.13 88888.00 2016-06-10 18:55:28.906 162 11371.22 17.13 56999.16 88888.00 2016-06-10 18:55:29.406 162 11371.20 17.16 56999.18 88888.00 2016-06-10 18:55:29.906 162 11371.17 17.26 56999.22 88888.00 2016-06-10 18:55:30.406 162 11371.17 17.36 56999.28 88888.00 2016-06-10 18:55:30.906 162 11371.20 17.36 56999.32 88888.00 2016-06-10 18:55:31.406 162 11371.20 17.34 56999.34 88888.00 2016-06-10 18:55:31.906 162 11371.21 17.40 56999.40 88888.00 2016-06-10 18:55:32.406 162 11371.14 17.41 56999.44 88888.00 2016-06-10 18:55:32.906 162 11371.12 17.40 56999.50 88888.00 2016-06-10 18:55:33.406 162 11371.12 17.42 56999.54 88888.00 2016-06-10 18:55:33.906 162 11371.13 17.41 56999.51 88888.00 2016-06-10 18:55:34.406 162 11371.15 17.42 56999.51 88888.00 2016-06-10 18:55:34.906 162 11371.14 17.42 56999.53 88888.00 2016-06-10 18:55:35.406 162 11371.18 17.49 56999.61 88888.00 2016-06-10 18:55:35.906 162 11371.19 17.51 56999.69 88888.00 2016-06-10 18:55:36.406 162 11371.14 17.50 56999.70 88888.00 2016-06-10 18:55:36.906 162 11371.20 17.58 56999.71 88888.00 2016-06-10 18:55:37.406 162 11371.22 17.57 56999.77 88888.00 2016-06-10 18:55:37.906 162 11371.14 17.22 56999.79 88888.00 2016-06-10 18:55:38.406 162 11371.13 17.03 56999.73 88888.00 2016-06-10 18:55:38.906 162 11371.17 17.02 56999.74 88888.00 2016-06-10 18:55:39.406 162 11371.14 17.03 56999.79 88888.00 2016-06-10 18:55:39.906 162 11371.12 17.05 56999.78 88888.00 2016-06-10 18:55:40.406 162 11371.14 17.05 56999.82 88888.00 2016-06-10 18:55:40.906 162 11371.24 17.10 56999.88 88888.00 2016-06-10 18:55:41.406 162 11371.20 17.10 56999.90 88888.00 2016-06-10 18:55:41.906 162 11371.15 17.09 56999.90 88888.00 2016-06-10 18:55:42.406 162 11371.19 17.09 56999.90 88888.00 2016-06-10 18:55:42.906 162 11371.21 17.09 56999.88 88888.00 2016-06-10 18:55:43.406 162 11371.14 17.08 56999.85 88888.00 2016-06-10 18:55:43.906 162 11371.18 17.07 56999.90 88888.00 2016-06-10 18:55:44.406 162 11371.18 17.09 56999.93 88888.00 2016-06-10 18:55:44.906 162 11371.19 17.12 56999.96 88888.00 2016-06-10 18:55:45.406 162 11371.14 17.06 56999.96 88888.00 2016-06-10 18:55:45.906 162 11371.14 17.09 56999.93 88888.00 2016-06-10 18:55:46.406 162 11371.18 17.10 56999.96 88888.00 2016-06-10 18:55:46.906 162 11371.13 17.07 56999.98 88888.00 2016-06-10 18:55:47.406 162 11371.13 17.09 56999.97 88888.00 2016-06-10 18:55:47.906 162 11371.13 17.10 56999.97 88888.00 2016-06-10 18:55:48.406 162 11371.06 17.08 56999.98 88888.00 2016-06-10 18:55:48.906 162 11371.01 17.10 56999.97 88888.00 2016-06-10 18:55:49.406 162 11371.07 17.10 56999.98 88888.00 2016-06-10 18:55:49.906 162 11371.06 17.07 57000.01 88888.00 2016-06-10 18:55:50.406 162 11371.05 17.09 57000.05 88888.00 2016-06-10 18:55:50.906 162 11371.07 17.10 57000.05 88888.00 2016-06-10 18:55:51.406 162 11371.13 17.09 57000.05 88888.00 2016-06-10 18:55:51.906 162 11371.11 17.08 57000.02 88888.00 2016-06-10 18:55:52.406 162 11371.06 17.06 57000.02 88888.00 2016-06-10 18:55:52.906 162 11371.07 17.06 57000.04 88888.00 2016-06-10 18:55:53.406 162 11371.03 17.09 57000.04 88888.00 2016-06-10 18:55:53.906 162 11371.00 17.12 57000.04 88888.00 2016-06-10 18:55:54.406 162 11371.06 17.09 57000.10 88888.00 2016-06-10 18:55:54.906 162 11371.06 17.07 57000.06 88888.00 2016-06-10 18:55:55.406 162 11371.04 17.09 57000.01 88888.00 2016-06-10 18:55:55.906 162 11371.06 17.10 57000.02 88888.00 2016-06-10 18:55:56.406 162 11371.10 17.08 57000.01 88888.00 2016-06-10 18:55:56.906 162 11371.05 17.32 56999.95 88888.00 2016-06-10 18:55:57.406 162 11371.04 17.27 56999.97 88888.00 2016-06-10 18:55:57.906 162 11371.01 17.13 56999.92 88888.00 2016-06-10 18:55:58.406 162 11371.08 17.07 56999.85 88888.00 2016-06-10 18:55:58.906 162 11371.05 17.06 56999.93 88888.00 2016-06-10 18:55:59.406 162 11371.10 17.10 56999.97 88888.00 2016-06-10 18:55:59.906 162 11371.12 17.14 56999.95 88888.00 2016-06-10 18:56:00.406 162 11371.11 17.14 56999.93 88888.00 2016-06-10 18:56:00.906 162 11371.05 17.13 57000.01 88888.00 2016-06-10 18:56:01.406 162 11371.07 17.15 57000.03 88888.00 2016-06-10 18:56:01.906 162 11371.10 17.14 56999.96 88888.00 2016-06-10 18:56:02.406 162 11371.10 17.12 56999.91 88888.00 2016-06-10 18:56:02.906 162 11371.13 17.10 56999.88 88888.00 2016-06-10 18:56:03.406 162 11371.15 17.09 56999.83 88888.00 2016-06-10 18:56:03.906 162 11371.11 17.05 56999.85 88888.00 2016-06-10 18:56:04.406 162 11371.07 17.10 56999.88 88888.00 2016-06-10 18:56:04.906 162 11371.10 17.09 56999.90 88888.00 2016-06-10 18:56:05.406 162 11371.13 17.07 56999.90 88888.00 2016-06-10 18:56:05.906 162 11371.13 17.07 56999.93 88888.00 2016-06-10 18:56:06.406 162 11371.13 17.09 56999.91 88888.00 2016-06-10 18:56:06.906 162 11371.17 17.25 56999.85 88888.00 2016-06-10 18:56:07.406 162 11371.17 17.10 56999.89 88888.00 2016-06-10 18:56:07.906 162 11371.17 17.06 56999.89 88888.00 2016-06-10 18:56:08.406 162 11371.15 17.05 56999.85 88888.00 2016-06-10 18:56:08.906 162 11371.10 17.02 56999.80 88888.00 2016-06-10 18:56:09.406 162 11371.06 17.02 56999.84 88888.00 2016-06-10 18:56:09.906 162 11371.07 17.14 56999.84 88888.00 2016-06-10 18:56:10.406 162 11371.17 17.40 56999.79 88888.00 2016-06-10 18:56:10.906 162 11371.15 17.55 56999.83 88888.00 2016-06-10 18:56:11.406 162 11371.14 17.60 56999.82 88888.00 2016-06-10 18:56:11.906 162 11371.22 17.64 56999.77 88888.00 2016-06-10 18:56:12.406 162 11371.21 17.63 56999.78 88888.00 2016-06-10 18:56:12.906 162 11371.21 17.34 56999.72 88888.00 2016-06-10 18:56:13.406 162 11371.29 17.02 56999.64 88888.00 2016-06-10 18:56:13.906 162 11371.25 16.98 56999.63 88888.00 2016-06-10 18:56:14.406 162 11371.15 16.95 56999.63 88888.00 2016-06-10 18:56:14.906 162 11371.19 17.00 56999.59 88888.00 2016-06-10 18:56:15.406 162 11371.25 17.05 56999.59 88888.00 2016-06-10 18:56:15.906 162 11371.25 17.02 56999.60 88888.00 2016-06-10 18:56:16.406 162 11371.22 17.02 56999.54 88888.00 2016-06-10 18:56:16.906 162 11371.31 17.01 56999.48 88888.00 2016-06-10 18:56:17.406 162 11371.31 16.94 56999.48 88888.00 2016-06-10 18:56:17.906 162 11371.22 16.92 56999.46 88888.00 2016-06-10 18:56:18.406 162 11371.28 16.89 56999.41 88888.00 2016-06-10 18:56:18.906 162 11371.28 16.83 56999.40 88888.00 2016-06-10 18:56:19.406 162 11371.24 16.99 56999.37 88888.00 2016-06-10 18:56:19.906 162 11371.22 17.17 56999.28 88888.00 2016-06-10 18:56:20.406 162 11371.26 16.94 56999.28 88888.00 2016-06-10 18:56:20.906 162 11371.22 16.88 56999.27 88888.00 2016-06-10 18:56:21.406 162 11371.22 16.93 56999.22 88888.00 2016-06-10 18:56:21.906 162 11371.19 16.89 56999.22 88888.00 2016-06-10 18:56:22.406 162 11371.21 16.83 56999.22 88888.00 2016-06-10 18:56:22.906 162 11371.22 16.80 56999.18 88888.00 2016-06-10 18:56:23.406 162 11371.22 16.79 56999.15 88888.00 2016-06-10 18:56:23.906 162 11371.21 16.80 56999.19 88888.00 2016-06-10 18:56:24.406 162 11371.17 16.78 56999.15 88888.00 2016-06-10 18:56:24.906 162 11371.17 16.79 56999.11 88888.00 2016-06-10 18:56:25.406 162 11371.24 16.76 56999.07 88888.00 2016-06-10 18:56:25.906 162 11371.18 16.74 56999.05 88888.00 2016-06-10 18:56:26.406 162 11371.13 16.95 56999.01 88888.00 2016-06-10 18:56:26.906 162 11371.14 16.86 56999.00 88888.00 2016-06-10 18:56:27.406 162 11371.15 16.75 56999.05 88888.00 2016-06-10 18:56:27.906 162 11371.13 16.73 56999.06 88888.00 2016-06-10 18:56:28.406 162 11371.12 16.79 56999.02 88888.00 2016-06-10 18:56:28.906 162 11371.18 17.02 56998.99 88888.00 2016-06-10 18:56:29.406 162 11371.18 16.76 56998.98 88888.00 2016-06-10 18:56:29.906 162 11371.12 16.74 56998.96 88888.00 2016-06-10 18:56:30.406 162 11371.08 16.86 56998.96 88888.00 2016-06-10 18:56:30.906 162 11371.11 16.73 56998.99 88888.00 2016-06-10 18:56:31.406 162 11371.04 16.73 56998.98 88888.00 2016-06-10 18:56:31.906 162 11371.03 16.73 56998.90 88888.00 2016-06-10 18:56:32.406 162 11371.07 16.68 56998.87 88888.00 2016-06-10 18:56:32.906 162 11371.12 16.64 56998.89 88888.00 2016-06-10 18:56:33.406 162 11371.13 16.69 56998.89 88888.00 2016-06-10 18:56:33.906 162 11371.15 16.74 56998.94 88888.00 2016-06-10 18:56:34.406 162 11371.14 16.73 56999.02 88888.00 2016-06-10 18:56:34.906 162 11371.08 16.67 56999.03 88888.00 2016-06-10 18:56:35.406 162 11371.11 16.71 56998.94 88888.00 2016-06-10 18:56:35.906 162 11371.10 16.73 56999.05 88888.00 2016-06-10 18:56:36.406 162 11371.05 16.74 56999.06 88888.00 2016-06-10 18:56:36.906 162 11371.06 16.66 56999.00 88888.00 2016-06-10 18:56:37.406 162 11371.04 16.68 56998.96 88888.00 2016-06-10 18:56:37.906 162 11371.06 16.67 56998.96 88888.00 2016-06-10 18:56:38.406 162 11371.07 16.66 56998.95 88888.00 2016-06-10 18:56:38.906 162 11371.06 16.67 56998.99 88888.00 2016-06-10 18:56:39.406 162 11371.10 16.68 56998.95 88888.00 2016-06-10 18:56:39.906 162 11371.07 16.71 56998.96 88888.00 2016-06-10 18:56:40.406 162 11371.10 16.73 56998.98 88888.00 2016-06-10 18:56:40.906 162 11371.04 16.71 56999.02 88888.00 2016-06-10 18:56:41.406 162 11371.00 16.66 56999.00 88888.00 2016-06-10 18:56:41.906 162 11370.94 16.68 56998.99 88888.00 2016-06-10 18:56:42.406 162 11370.98 16.67 56998.95 88888.00 2016-06-10 18:56:42.906 162 11370.99 16.65 56998.95 88888.00 2016-06-10 18:56:43.406 162 11371.01 16.64 56998.94 88888.00 2016-06-10 18:56:43.906 162 11370.97 16.64 56998.90 88888.00 2016-06-10 18:56:44.406 162 11371.01 16.67 56998.92 88888.00 2016-06-10 18:56:44.906 162 11371.06 16.66 56998.98 88888.00 2016-06-10 18:56:45.406 162 11370.98 16.66 56999.00 88888.00 2016-06-10 18:56:45.906 162 11370.99 16.67 56998.95 88888.00 2016-06-10 18:56:46.406 162 11371.00 16.71 56998.92 88888.00 2016-06-10 18:56:46.906 162 11370.99 16.72 56998.94 88888.00 2016-06-10 18:56:47.406 162 11370.94 16.69 56998.93 88888.00 2016-06-10 18:56:47.906 162 11370.97 16.91 56998.95 88888.00 2016-06-10 18:56:48.406 162 11370.92 17.22 56998.98 88888.00 2016-06-10 18:56:48.906 162 11370.91 17.27 56999.01 88888.00 2016-06-10 18:56:49.406 162 11370.94 17.12 56998.99 88888.00 2016-06-10 18:56:49.906 162 11370.96 16.68 56998.98 88888.00 2016-06-10 18:56:50.406 162 11370.91 16.57 56998.95 88888.00 2016-06-10 18:56:50.906 162 11370.90 16.55 56998.98 88888.00 2016-06-10 18:56:51.406 162 11370.89 16.54 56998.98 88888.00 2016-06-10 18:56:51.906 162 11370.90 16.53 56998.93 88888.00 2016-06-10 18:56:52.406 162 11370.89 16.51 56998.94 88888.00 2016-06-10 18:56:52.906 162 11370.93 16.47 56998.94 88888.00 2016-06-10 18:56:53.406 162 11370.93 16.47 56998.96 88888.00 2016-06-10 18:56:53.906 162 11370.87 16.46 56999.00 88888.00 2016-06-10 18:56:54.406 162 11370.85 16.44 56998.99 88888.00 2016-06-10 18:56:54.906 162 11370.92 16.53 56998.94 88888.00 2016-06-10 18:56:55.406 162 11370.91 16.52 56998.98 88888.00 2016-06-10 18:56:55.906 162 11370.90 16.53 56998.98 88888.00 2016-06-10 18:56:56.406 162 11370.90 16.52 56998.95 88888.00 2016-06-10 18:56:56.906 162 11370.91 16.49 56998.94 88888.00 2016-06-10 18:56:57.406 162 11370.86 16.49 56998.96 88888.00 2016-06-10 18:56:57.906 162 11370.87 16.52 56999.03 88888.00 2016-06-10 18:56:58.406 162 11370.90 16.47 56999.01 88888.00 2016-06-10 18:56:58.906 162 11370.84 16.46 56999.00 88888.00 2016-06-10 18:56:59.406 162 11370.84 16.46 56999.05 88888.00 2016-06-10 18:56:59.906 162 11370.91 16.47 56999.08 88888.00 2016-06-10 18:57:00.406 162 11370.94 16.45 56999.09 88888.00 2016-06-10 18:57:00.906 162 11370.90 16.42 56999.07 88888.00 2016-06-10 18:57:01.406 162 11370.93 16.45 56999.07 88888.00 2016-06-10 18:57:01.906 162 11370.94 16.46 56999.15 88888.00 2016-06-10 18:57:02.406 162 11370.92 16.47 56999.16 88888.00 2016-06-10 18:57:02.906 162 11370.96 16.47 56999.19 88888.00 2016-06-10 18:57:03.406 162 11371.00 16.46 56999.18 88888.00 2016-06-10 18:57:03.906 162 11371.03 16.47 56999.19 88888.00 2016-06-10 18:57:04.406 162 11371.04 16.47 56999.26 88888.00 2016-06-10 18:57:04.906 162 11371.04 16.44 56999.31 88888.00 2016-06-10 18:57:05.406 162 11371.06 16.42 56999.29 88888.00 2016-06-10 18:57:05.906 162 11371.12 16.42 56999.26 88888.00 2016-06-10 18:57:06.406 162 11371.21 16.46 56999.28 88888.00 2016-06-10 18:57:06.906 162 11371.24 16.44 56999.35 88888.00 2016-06-10 18:57:07.406 162 11371.21 16.45 56999.32 88888.00 2016-06-10 18:57:07.906 162 11371.24 16.41 56999.29 88888.00 2016-06-10 18:57:08.407 162 11371.25 16.46 56999.35 88888.00 2016-06-10 18:57:08.907 162 11371.24 16.45 56999.38 88888.00 2016-06-10 18:57:09.407 162 11371.22 16.45 56999.39 88888.00 2016-06-10 18:57:09.907 162 11371.26 16.42 56999.41 88888.00 2016-06-10 18:57:10.407 162 11371.33 16.42 56999.35 88888.00 2016-06-10 18:57:10.907 162 11371.35 16.46 56999.43 88888.00 2016-06-10 18:57:11.407 162 11371.39 16.49 56999.51 88888.00 2016-06-10 18:57:11.907 162 11371.42 16.46 56999.50 88888.00 2016-06-10 18:57:12.407 162 11371.46 16.47 56999.44 88888.00 2016-06-10 18:57:12.907 162 11371.35 16.39 56999.50 88888.00 2016-06-10 18:57:13.407 162 11371.34 16.41 56999.53 88888.00 2016-06-10 18:57:13.907 162 11371.41 16.42 56999.52 88888.00 2016-06-10 18:57:14.407 162 11371.43 16.37 56999.52 88888.00 2016-06-10 18:57:14.907 162 11371.42 16.38 56999.61 88888.00 2016-06-10 18:57:15.407 162 11371.46 16.40 56999.60 88888.00 2016-06-10 18:57:15.907 162 11371.48 16.45 56999.64 88888.00 2016-06-10 18:57:16.407 162 11371.47 16.45 56999.69 88888.00 2016-06-10 18:57:16.907 162 11371.52 16.48 56999.70 88888.00 2016-06-10 18:57:17.407 162 11371.52 16.48 56999.73 88888.00 2016-06-10 18:57:17.907 162 11371.48 16.44 56999.78 88888.00 2016-06-10 18:57:18.407 162 11371.45 16.45 56999.76 88888.00 2016-06-10 18:57:18.907 162 11371.50 16.48 56999.65 88888.00 2016-06-10 18:57:19.407 162 11371.56 16.46 56999.73 88888.00 2016-06-10 18:57:19.907 162 11371.59 16.45 56999.83 88888.00 2016-06-10 18:57:20.407 162 11371.57 16.41 56999.80 88888.00 2016-06-10 18:57:20.907 162 11371.57 16.39 56999.80 88888.00 2016-06-10 18:57:21.407 162 11371.62 16.42 56999.86 88888.00 2016-06-10 18:57:21.907 162 11371.56 16.45 56999.89 88888.00 2016-06-10 18:57:22.407 162 11371.60 16.38 56999.88 88888.00 2016-06-10 18:57:22.907 162 11371.63 16.37 56999.88 88888.00 2016-06-10 18:57:23.407 162 11371.61 16.34 56999.89 88888.00 2016-06-10 18:57:23.907 162 11371.69 16.37 56999.86 88888.00 2016-06-10 18:57:24.407 162 11371.73 16.39 56999.89 88888.00 2016-06-10 18:57:24.907 162 11371.67 16.35 56999.91 88888.00 2016-06-10 18:57:25.407 162 11371.66 16.39 56999.89 88888.00 2016-06-10 18:57:25.907 162 11371.69 16.42 56999.90 88888.00 2016-06-10 18:57:26.407 162 11371.69 16.82 56999.92 88888.00 2016-06-10 18:57:26.907 162 11371.66 16.99 56999.93 88888.00 2016-06-10 18:57:27.407 162 11371.68 16.82 56999.92 88888.00 2016-06-10 18:57:27.907 162 11371.75 16.46 56999.95 88888.00 2016-06-10 18:57:28.407 162 11371.77 16.39 57000.03 88888.00 2016-06-10 18:57:28.907 162 11371.77 16.41 57000.04 88888.00 2016-06-10 18:57:29.407 162 11371.88 16.40 57000.05 88888.00 2016-06-10 18:57:29.907 162 11371.89 16.37 57000.04 88888.00 2016-06-10 18:57:30.407 162 11371.93 16.37 57000.04 88888.00 2016-06-10 18:57:30.907 162 11371.91 16.34 57000.08 88888.00 2016-06-10 18:57:31.407 162 11371.87 16.64 57000.09 88888.00 2016-06-10 18:57:31.907 162 11371.82 16.96 57000.09 88888.00 2016-06-10 18:57:32.407 162 11371.87 16.98 57000.04 88888.00 2016-06-10 18:57:32.907 162 11371.93 16.95 57000.05 88888.00 2016-06-10 18:57:33.407 162 11371.90 16.91 57000.08 88888.00 2016-06-10 18:57:33.907 162 11371.94 16.89 57000.05 88888.00 2016-06-10 18:57:34.407 162 11372.05 16.92 57000.04 88888.00 2016-06-10 18:57:34.907 162 11372.04 16.92 57000.05 88888.00 2016-06-10 18:57:35.407 162 11371.97 16.93 57000.03 88888.00 2016-06-10 18:57:35.907 162 11372.04 16.91 56999.98 88888.00 2016-06-10 18:57:36.407 162 11372.08 16.73 56999.99 88888.00 2016-06-10 18:57:36.907 162 11372.04 16.83 56999.99 88888.00 2016-06-10 18:57:37.407 162 11372.02 16.89 56999.99 88888.00 2016-06-10 18:57:37.907 162 11372.05 16.83 56999.98 88888.00 2016-06-10 18:57:38.407 162 11372.04 16.85 56999.98 88888.00 2016-06-10 18:57:38.907 162 11372.04 16.86 56999.96 88888.00 2016-06-10 18:57:39.407 162 11372.09 16.89 56999.91 88888.00 2016-06-10 18:57:39.907 162 11372.11 16.89 56999.92 88888.00 2016-06-10 18:57:40.407 162 11372.08 16.83 56999.96 88888.00 2016-06-10 18:57:40.907 162 11372.08 16.82 56999.96 88888.00 2016-06-10 18:57:41.407 162 11372.19 16.79 56999.89 88888.00 2016-06-10 18:57:41.907 162 11372.18 16.76 56999.84 88888.00 2016-06-10 18:57:42.407 162 11372.15 16.72 56999.86 88888.00 2016-06-10 18:57:42.907 162 11372.18 16.72 56999.88 88888.00 2016-06-10 18:57:43.407 162 11372.17 16.68 56999.88 88888.00 2016-06-10 18:57:43.907 162 11372.14 16.65 56999.88 88888.00 2016-06-10 18:57:44.407 162 11372.17 16.65 56999.88 88888.00 2016-06-10 18:57:44.907 162 11372.23 16.67 56999.83 88888.00 2016-06-10 18:57:45.407 162 11372.25 16.69 56999.82 88888.00 2016-06-10 18:57:45.907 162 11372.28 16.71 56999.88 88888.00 2016-06-10 18:57:46.407 162 11372.30 16.51 56999.88 88888.00 2016-06-10 18:57:46.907 162 11372.29 16.31 56999.80 88888.00 2016-06-10 18:57:47.407 162 11372.25 16.34 56999.73 88888.00 2016-06-10 18:57:47.907 162 11372.29 16.55 56999.73 88888.00 2016-06-10 18:57:48.407 162 11372.29 16.60 56999.74 88888.00 2016-06-10 18:57:48.907 162 11372.23 16.54 56999.71 88888.00 2016-06-10 18:57:49.407 162 11372.23 16.27 56999.66 88888.00 2016-06-10 18:57:49.907 162 11372.33 16.17 56999.65 88888.00 2016-06-10 18:57:50.407 162 11372.33 16.25 56999.61 88888.00 2016-06-10 18:57:50.907 162 11372.32 16.53 56999.60 88888.00 2016-06-10 18:57:51.407 162 11372.42 16.65 56999.63 88888.00 2016-06-10 18:57:51.907 162 11372.47 16.64 56999.61 88888.00 2016-06-10 18:57:52.407 162 11372.50 16.58 56999.58 88888.00 2016-06-10 18:57:52.907 162 11372.49 16.25 56999.52 88888.00 2016-06-10 18:57:53.407 162 11372.46 15.90 56999.48 88888.00 2016-06-10 18:57:53.907 162 11372.49 15.80 56999.47 88888.00 2016-06-10 18:57:54.407 162 11372.46 15.84 56999.44 88888.00 2016-06-10 18:57:54.907 162 11372.45 15.87 56999.43 88888.00 2016-06-10 18:57:55.407 162 11372.51 15.99 56999.40 88888.00 2016-06-10 18:57:55.907 162 11372.52 16.04 56999.39 88888.00 2016-06-10 18:57:56.407 162 11372.53 15.91 56999.38 88888.00 2016-06-10 18:57:56.907 162 11372.56 15.83 56999.33 88888.00 2016-06-10 18:57:57.407 162 11372.56 15.76 56999.34 88888.00 2016-06-10 18:57:57.907 162 11372.56 15.71 56999.31 88888.00 2016-06-10 18:57:58.407 162 11372.61 15.70 56999.31 88888.00 2016-06-10 18:57:58.907 162 11372.61 15.67 56999.27 88888.00 2016-06-10 18:57:59.407 162 11372.63 15.70 56999.24 88888.00 2016-06-10 18:57:59.907 162 11372.65 15.65 56999.22 88888.00 2016-06-10 18:58:00.407 162 11372.66 15.62 56999.25 88888.00 2016-06-10 18:58:00.907 162 11372.61 15.60 56999.24 88888.00 2016-06-10 18:58:01.407 162 11372.64 15.59 56999.21 88888.00 2016-06-10 18:58:01.907 162 11372.68 15.64 56999.21 88888.00 2016-06-10 18:58:02.407 162 11372.72 15.59 56999.19 88888.00 2016-06-10 18:58:02.907 162 11372.71 15.58 56999.16 88888.00 2016-06-10 18:58:03.407 162 11372.74 15.80 56999.18 88888.00 2016-06-10 18:58:03.907 162 11372.72 16.14 56999.21 88888.00 2016-06-10 18:58:04.407 162 11372.68 15.99 56999.16 88888.00 2016-06-10 18:58:04.907 162 11372.72 16.10 56999.12 88888.00 2016-06-10 18:58:05.407 162 11372.74 16.20 56999.13 88888.00 2016-06-10 18:58:05.907 162 11372.81 16.08 56999.16 88888.00 2016-06-10 18:58:06.407 162 11372.80 16.10 56999.16 88888.00 2016-06-10 18:58:06.907 162 11372.84 16.13 56999.16 88888.00 2016-06-10 18:58:07.407 162 11372.89 16.06 56999.12 88888.00 2016-06-10 18:58:07.907 162 11372.87 15.71 56999.11 88888.00 2016-06-10 18:58:08.407 162 11372.88 15.71 56999.09 88888.00 2016-06-10 18:58:08.907 162 11372.91 15.93 56999.06 88888.00 2016-06-10 18:58:09.407 162 11372.88 15.97 56999.08 88888.00 2016-06-10 18:58:09.907 162 11372.87 15.97 56999.07 88888.00 2016-06-10 18:58:10.407 162 11372.93 15.94 56999.05 88888.00 2016-06-10 18:58:10.907 162 11373.01 15.89 56999.12 88888.00 2016-06-10 18:58:11.407 162 11372.99 15.80 56999.12 88888.00 2016-06-10 18:58:11.907 162 11372.88 15.84 56999.05 88888.00 2016-06-10 18:58:12.407 162 11372.92 15.72 56999.03 88888.00 2016-06-10 18:58:12.907 162 11372.91 15.66 56999.05 88888.00 2016-06-10 18:58:13.407 162 11372.94 15.73 56998.95 88888.00 2016-06-10 18:58:13.907 162 11373.06 15.80 56998.95 88888.00 2016-06-10 18:58:14.407 162 11373.09 15.81 56998.96 88888.00 2016-06-10 18:58:14.907 162 11373.00 15.79 56998.93 88888.00 2016-06-10 18:58:15.407 162 11372.98 15.74 56998.84 88888.00 2016-06-10 18:58:15.907 162 11373.07 15.73 56998.88 88888.00 2016-06-10 18:58:16.407 162 11373.11 15.73 56998.92 88888.00 2016-06-10 18:58:16.907 162 11373.14 15.67 56998.83 88888.00 2016-06-10 18:58:17.407 162 11373.16 15.63 56998.83 88888.00 2016-06-10 18:58:17.907 162 11373.18 15.64 56998.87 88888.00 2016-06-10 18:58:18.407 162 11373.18 15.60 56998.83 88888.00 2016-06-10 18:58:18.907 162 11373.25 15.57 56998.80 88888.00 2016-06-10 18:58:19.407 162 11373.29 15.53 56998.76 88888.00 2016-06-10 18:58:19.907 162 11373.23 15.51 56998.73 88888.00 2016-06-10 18:58:20.407 162 11373.23 15.51 56998.67 88888.00 2016-06-10 18:58:20.907 162 11373.26 15.55 56998.70 88888.00 2016-06-10 18:58:21.407 162 11373.28 15.51 56998.71 88888.00 2016-06-10 18:58:21.907 162 11373.28 15.43 56998.73 88888.00 2016-06-10 18:58:22.407 162 11373.37 15.44 56998.70 88888.00 2016-06-10 18:58:22.907 162 11373.42 15.43 56998.73 88888.00 2016-06-10 18:58:23.407 162 11373.39 15.36 56998.69 88888.00 2016-06-10 18:58:23.907 162 11373.43 15.40 56998.56 88888.00 2016-06-10 18:58:24.407 162 11373.46 15.40 56998.54 88888.00 2016-06-10 18:58:24.907 162 11373.47 15.33 56998.49 88888.00 2016-06-10 18:58:25.407 162 11373.51 15.33 56998.48 88888.00 2016-06-10 18:58:25.907 162 11373.53 15.35 56998.47 88888.00 2016-06-10 18:58:26.407 162 11373.57 15.33 56998.47 88888.00 2016-06-10 18:58:26.907 162 11373.60 15.35 56998.47 88888.00 2016-06-10 18:58:27.407 162 11373.63 15.38 56998.43 88888.00 2016-06-10 18:58:27.907 162 11373.68 15.39 56998.37 88888.00 2016-06-10 18:58:28.407 162 11373.69 15.32 56998.34 88888.00 2016-06-10 18:58:28.907 162 11373.67 15.28 56998.30 88888.00 2016-06-10 18:58:29.407 162 11373.70 15.06 56998.22 88888.00 2016-06-10 18:58:29.907 162 11373.77 14.82 56998.21 88888.00 2016-06-10 18:58:30.407 162 11373.74 15.08 56998.17 88888.00 2016-06-10 18:58:30.907 162 11373.69 15.24 56998.05 88888.00 2016-06-10 18:58:31.407 162 11373.78 15.29 56998.00 88888.00 2016-06-10 18:58:31.907 162 11373.84 15.23 56998.04 88888.00 2016-06-10 18:58:32.407 162 11373.83 14.97 56998.00 88888.00 2016-06-10 18:58:32.907 162 11373.84 14.87 56997.96 88888.00 2016-06-10 18:58:33.407 162 11373.89 14.77 56997.92 88888.00 2016-06-10 18:58:33.907 162 11373.83 14.83 56997.86 88888.00 2016-06-10 18:58:34.407 162 11373.82 15.11 56997.80 88888.00 2016-06-10 18:58:34.907 162 11373.84 15.21 56997.79 88888.00 2016-06-10 18:58:35.407 162 11373.85 15.22 56997.79 88888.00 2016-06-10 18:58:35.907 162 11373.86 15.22 56997.74 88888.00 2016-06-10 18:58:36.407 162 11373.92 15.21 56997.70 88888.00 2016-06-10 18:58:36.907 162 11373.97 15.19 56997.66 88888.00 2016-06-10 18:58:37.407 162 11373.99 15.17 56997.65 88888.00 2016-06-10 18:58:37.907 162 11373.98 15.08 56997.60 88888.00 2016-06-10 18:58:38.407 162 11374.04 14.94 56997.55 88888.00 2016-06-10 18:58:38.907 162 11374.02 15.13 56997.52 88888.00 2016-06-10 18:58:39.407 162 11373.99 15.15 56997.51 88888.00 2016-06-10 18:58:39.907 162 11374.03 15.12 56997.45 88888.00 2016-06-10 18:58:40.407 162 11374.04 15.13 56997.44 88888.00 2016-06-10 18:58:40.907 162 11373.97 15.17 56997.41 88888.00 2016-06-10 18:58:41.407 162 11374.03 15.17 56997.41 88888.00 2016-06-10 18:58:41.907 162 11374.05 15.19 56997.35 88888.00 2016-06-10 18:58:42.407 162 11374.07 15.26 56997.33 88888.00 2016-06-10 18:58:42.907 162 11374.03 15.18 56997.32 88888.00 2016-06-10 18:58:43.407 162 11374.11 15.17 56997.27 88888.00 2016-06-10 18:58:43.907 162 11374.16 15.08 56997.25 88888.00 2016-06-10 18:58:44.407 162 11374.11 15.04 56997.26 88888.00 2016-06-10 18:58:44.907 162 11374.13 15.08 56997.26 88888.00 2016-06-10 18:58:45.407 162 11374.19 15.08 56997.23 88888.00 2016-06-10 18:58:45.907 162 11374.19 15.09 56997.25 88888.00 2016-06-10 18:58:46.407 162 11374.18 15.06 56997.20 88888.00 2016-06-10 18:58:46.907 162 11374.14 15.11 56997.20 88888.00 2016-06-10 18:58:47.407 162 11374.21 15.11 56997.16 88888.00 2016-06-10 18:58:47.907 162 11374.20 15.08 56997.13 88888.00 2016-06-10 18:58:48.407 162 11374.18 15.05 56997.09 88888.00 2016-06-10 18:58:48.907 162 11374.18 15.04 56997.07 88888.00 2016-06-10 18:58:49.407 162 11374.19 15.02 56997.06 88888.00 2016-06-10 18:58:49.907 162 11374.20 15.02 56997.09 88888.00 2016-06-10 18:58:50.407 162 11374.21 15.04 56997.14 88888.00 2016-06-10 18:58:50.907 162 11374.25 15.03 56997.08 88888.00 2016-06-10 18:58:51.407 162 11374.20 15.05 56997.06 88888.00 2016-06-10 18:58:51.907 162 11374.18 15.09 56997.10 88888.00 2016-06-10 18:58:52.407 162 11374.24 15.08 56997.06 88888.00 2016-06-10 18:58:52.907 162 11374.24 15.10 56997.02 88888.00 2016-06-10 18:58:53.407 162 11374.18 15.04 56997.02 88888.00 2016-06-10 18:58:53.907 162 11374.19 15.05 56997.06 88888.00 2016-06-10 18:58:54.407 162 11374.27 14.99 56997.04 88888.00 2016-06-10 18:58:54.907 162 11374.24 14.97 56997.09 88888.00 2016-06-10 18:58:55.407 162 11374.18 15.01 56997.08 88888.00 2016-06-10 18:58:55.907 162 11374.27 15.06 56997.07 88888.00 2016-06-10 18:58:56.407 162 11374.30 15.05 56997.14 88888.00 2016-06-10 18:58:56.907 162 11374.25 15.09 56997.16 88888.00 2016-06-10 18:58:57.407 162 11374.25 15.09 56997.06 88888.00 2016-06-10 18:58:57.907 162 11374.32 15.02 56997.08 88888.00 2016-06-10 18:58:58.407 162 11374.31 14.99 56997.14 88888.00 2016-06-10 18:58:58.907 162 11374.26 15.01 56997.14 88888.00 2016-06-10 18:58:59.407 162 11374.24 15.05 56997.10 88888.00 2016-06-10 18:58:59.907 162 11374.21 15.03 56997.20 88888.00 2016-06-10 18:59:00.407 162 11374.18 14.97 56997.25 88888.00 2016-06-10 18:59:00.907 162 11374.24 15.02 56997.25 88888.00 2016-06-10 18:59:01.407 162 11374.30 15.02 56997.26 88888.00 2016-06-10 18:59:01.907 162 11374.25 14.96 56997.29 88888.00 2016-06-10 18:59:02.407 162 11374.21 14.99 56997.23 88888.00 2016-06-10 18:59:02.907 162 11374.27 14.99 56997.20 88888.00 2016-06-10 18:59:03.407 162 11374.31 14.99 56997.23 88888.00 2016-06-10 18:59:03.907 162 11374.28 15.02 56997.25 88888.00 2016-06-10 18:59:04.407 162 11374.37 14.99 56997.27 88888.00 2016-06-10 18:59:04.907 162 11374.38 15.01 56997.38 88888.00 2016-06-10 18:59:05.407 162 11374.30 15.02 56997.40 88888.00 2016-06-10 18:59:05.907 162 11374.31 15.02 56997.33 88888.00 2016-06-10 18:59:06.407 162 11374.40 14.98 56997.28 88888.00 2016-06-10 18:59:06.907 162 11374.40 14.94 56997.36 88888.00 2016-06-10 18:59:07.407 162 11374.33 14.92 56997.39 88888.00 2016-06-10 18:59:07.907 162 11374.40 14.99 56997.32 88888.00 2016-06-10 18:59:08.407 162 11374.40 15.02 56997.34 88888.00 2016-06-10 18:59:08.907 162 11374.33 15.01 56997.44 88888.00 2016-06-10 18:59:09.407 162 11374.32 14.99 56997.39 88888.00 2016-06-10 18:59:09.907 162 11374.40 15.01 56997.38 88888.00 2016-06-10 18:59:10.407 162 11374.40 14.98 56997.49 88888.00 2016-06-10 18:59:10.907 162 11374.35 14.99 56997.48 88888.00 2016-06-10 18:59:11.407 162 11374.40 15.04 56997.42 88888.00 2016-06-10 18:59:11.907 162 11374.41 14.99 56997.46 88888.00 2016-06-10 18:59:12.407 162 11374.32 15.02 56997.46 88888.00 2016-06-10 18:59:12.907 162 11374.28 14.98 56997.40 88888.00 2016-06-10 18:59:13.407 162 11374.37 14.96 56997.38 88888.00 2016-06-10 18:59:13.907 162 11374.32 14.97 56997.48 88888.00 2016-06-10 18:59:14.407 162 11374.31 14.98 56997.48 88888.00 2016-06-10 18:59:14.907 162 11374.34 14.99 56997.47 88888.00 2016-06-10 18:59:15.407 162 11374.39 14.90 56997.57 88888.00 2016-06-10 18:59:15.907 162 11374.37 14.89 56997.58 88888.00 2016-06-10 18:59:16.407 162 11374.39 14.91 56997.57 88888.00 2016-06-10 18:59:16.907 162 11374.39 14.87 56997.59 88888.00 2016-06-10 18:59:17.407 162 11374.30 14.84 56997.61 88888.00 2016-06-10 18:59:17.907 162 11374.25 14.90 56997.64 88888.00 2016-06-10 18:59:18.407 162 11374.30 14.89 56997.62 88888.00 2016-06-10 18:59:18.907 162 11374.34 14.84 56997.68 88888.00 2016-06-10 18:59:19.407 162 11374.31 14.79 56997.68 88888.00 2016-06-10 18:59:19.907 162 11374.31 14.81 56997.67 88888.00 2016-06-10 18:59:20.407 162 11374.32 14.84 56997.66 88888.00 2016-06-10 18:59:20.907 162 11374.25 14.84 56997.71 88888.00 2016-06-10 18:59:21.407 162 11374.21 14.81 56997.72 88888.00 2016-06-10 18:59:21.907 162 11374.30 14.77 56997.67 88888.00 2016-06-10 18:59:22.407 162 11374.30 14.76 56997.71 88888.00 2016-06-10 18:59:22.907 162 11374.19 14.79 56997.71 88888.00 2016-06-10 18:59:23.407 162 11374.20 14.77 56997.67 88888.00 2016-06-10 18:59:23.907 162 11374.26 14.75 56997.70 88888.00 2016-06-10 18:59:24.407 162 11374.23 14.71 56997.75 88888.00 2016-06-10 18:59:24.907 162 11374.20 14.71 56997.73 88888.00 2016-06-10 18:59:25.407 162 11374.25 14.70 56997.68 88888.00 2016-06-10 18:59:25.907 162 11374.27 14.64 56997.72 88888.00 2016-06-10 18:59:26.407 162 11374.21 14.60 56997.78 88888.00 2016-06-10 18:59:26.907 162 11374.24 14.65 56997.66 88888.00 2016-06-10 18:59:27.407 162 11374.27 14.65 56997.64 88888.00 2016-06-10 18:59:27.907 162 11374.27 14.58 56997.67 88888.00 2016-06-10 18:59:28.408 162 11374.21 14.62 56997.66 88888.00 2016-06-10 18:59:28.908 162 11374.31 14.64 56997.71 88888.00 2016-06-10 18:59:29.408 162 11374.33 14.64 56997.74 88888.00 2016-06-10 18:59:29.908 162 11374.27 14.65 56997.71 88888.00 2016-06-10 18:59:30.408 162 11374.32 14.55 56997.75 88888.00 2016-06-10 18:59:30.908 162 11374.33 14.15 56997.80 88888.00 2016-06-10 18:59:31.408 162 11374.24 14.01 56997.74 88888.00 2016-06-10 18:59:31.908 162 11374.21 14.01 56997.67 88888.00 2016-06-10 18:59:32.408 162 11374.23 13.99 56997.73 88888.00 2016-06-10 18:59:32.908 162 11374.27 13.99 56997.72 88888.00 2016-06-10 18:59:33.408 162 11374.23 14.09 56997.70 88888.00 2016-06-10 18:59:33.908 162 11374.21 14.02 56997.72 88888.00 2016-06-10 18:59:34.408 162 11374.25 13.97 56997.73 88888.00 2016-06-10 18:59:34.908 162 11374.31 13.94 56997.71 88888.00 2016-06-10 18:59:35.408 162 11374.27 13.90 56997.78 88888.00 2016-06-10 18:59:35.908 162 11374.27 13.88 56997.75 88888.00 2016-06-10 18:59:36.408 162 11374.31 13.87 56997.73 88888.00 2016-06-10 18:59:36.908 162 11374.23 13.87 56997.72 88888.00 2016-06-10 18:59:37.408 162 11374.21 14.09 56997.75 88888.00 2016-06-10 18:59:37.908 162 11374.23 13.99 56997.72 88888.00 2016-06-10 18:59:38.408 162 11374.19 13.93 56997.70 88888.00 2016-06-10 18:59:38.908 162 11374.18 13.93 56997.72 88888.00 2016-06-10 18:59:39.408 162 11374.23 13.90 56997.75 88888.00 2016-06-10 18:59:39.908 162 11374.19 13.83 56997.77 88888.00 2016-06-10 18:59:40.408 162 11374.18 13.82 56997.79 88888.00 2016-06-10 18:59:40.908 162 11374.26 13.82 56997.75 88888.00 2016-06-10 18:59:41.408 162 11374.32 13.87 56997.79 88888.00 2016-06-10 18:59:41.908 162 11374.27 13.82 56997.73 88888.00 2016-06-10 18:59:42.408 162 11374.20 13.82 56997.70 88888.00 2016-06-10 18:59:42.908 162 11374.21 13.83 56997.73 88888.00 2016-06-10 18:59:43.408 162 11374.21 13.88 56997.75 88888.00 2016-06-10 18:59:43.908 162 11374.24 13.96 56997.79 88888.00 2016-06-10 18:59:44.408 162 11374.26 13.90 56997.85 88888.00 2016-06-10 18:59:44.908 162 11374.25 13.89 56997.85 88888.00 2016-06-10 18:59:45.408 162 11374.23 13.86 56997.80 88888.00 2016-06-10 18:59:45.908 162 11374.23 13.83 56997.74 88888.00 2016-06-10 18:59:46.408 162 11374.23 13.81 56997.77 88888.00 2016-06-10 18:59:46.908 162 11374.25 13.79 56997.71 88888.00 2016-06-10 18:59:47.408 162 11374.21 13.81 56997.68 88888.00 2016-06-10 18:59:47.908 162 11374.16 13.83 56997.70 88888.00 2016-06-10 18:59:48.408 162 11374.19 13.80 56997.68 88888.00 2016-06-10 18:59:48.908 162 11374.25 13.81 56997.70 88888.00 2016-06-10 18:59:49.408 162 11374.23 13.85 56997.77 88888.00 2016-06-10 18:59:49.908 162 11374.30 13.93 56997.77 88888.00 2016-06-10 18:59:50.408 162 11374.34 13.89 56997.71 88888.00 2016-06-10 18:59:50.908 162 11374.37 13.83 56997.78 88888.00 2016-06-10 18:59:51.408 162 11374.35 13.77 56997.80 88888.00 2016-06-10 18:59:51.908 162 11374.35 13.85 56997.77 88888.00 2016-06-10 18:59:52.408 162 11374.30 13.80 56997.78 88888.00 2016-06-10 18:59:52.908 162 11374.23 13.74 56997.81 88888.00 2016-06-10 18:59:53.408 162 11374.26 13.79 56997.79 88888.00 2016-06-10 18:59:53.908 162 11374.25 13.75 56997.74 88888.00 2016-06-10 18:59:54.408 162 11374.27 13.73 56997.78 88888.00 2016-06-10 18:59:54.908 162 11374.34 13.75 56997.77 88888.00 2016-06-10 18:59:55.408 162 11374.37 13.73 56997.72 88888.00 2016-06-10 18:59:55.908 162 11374.40 13.68 56997.73 88888.00 2016-06-10 18:59:56.408 162 11374.41 13.70 56997.74 88888.00 2016-06-10 18:59:56.908 162 11374.41 13.70 56997.74 88888.00 2016-06-10 18:59:57.408 162 11374.37 13.67 56997.72 88888.00 2016-06-10 18:59:57.908 162 11374.35 13.61 56997.72 88888.00 2016-06-10 18:59:58.408 162 11374.40 13.60 56997.73 88888.00 2016-06-10 18:59:58.908 162 11374.39 13.60 56997.71 88888.00 2016-06-10 18:59:59.408 162 11374.40 13.58 56997.72 88888.00 2016-06-10 18:59:59.908 162 11374.50 13.62 56997.73 88888.00 2016-06-10 19:00:00.408 162 11374.52 13.74 56997.71 88888.00 2016-06-10 19:00:00.908 162 11374.50 14.09 56997.71 88888.00 2016-06-10 19:00:01.408 162 11374.50 14.20 56997.68 88888.00 2016-06-10 19:00:01.908 162 11374.51 14.15 56997.67 88888.00 2016-06-10 19:00:02.408 162 11374.51 14.13 56997.62 88888.00 2016-06-10 19:00:02.908 162 11374.51 14.09 56997.65 88888.00 2016-06-10 19:00:03.408 162 11374.54 14.09 56997.64 88888.00 2016-06-10 19:00:03.908 162 11374.54 14.02 56997.61 88888.00 2016-06-10 19:00:04.408 162 11374.57 14.10 56997.61 88888.00 2016-06-10 19:00:04.908 162 11374.64 14.11 56997.65 88888.00 2016-06-10 19:00:05.408 162 11374.66 14.04 56997.61 88888.00 2016-06-10 19:00:05.908 162 11374.62 14.08 56997.62 88888.00 2016-06-10 19:00:06.408 162 11374.62 14.11 56997.64 88888.00 2016-06-10 19:00:06.908 162 11374.67 14.09 56997.62 88888.00 2016-06-10 19:00:07.408 162 11374.68 14.06 56997.58 88888.00 2016-06-10 19:00:07.908 162 11374.62 14.07 56997.55 88888.00 2016-06-10 19:00:08.408 162 11374.68 13.82 56997.54 88888.00 2016-06-10 19:00:08.908 162 11374.74 13.66 56997.52 88888.00 2016-06-10 19:00:09.408 162 11374.71 13.61 56997.46 88888.00 2016-06-10 19:00:09.908 162 11374.72 13.62 56997.42 88888.00 2016-06-10 19:00:10.408 162 11374.81 13.86 56997.45 88888.00 2016-06-10 19:00:10.908 162 11374.82 14.00 56997.46 88888.00 2016-06-10 19:00:11.408 162 11374.82 14.00 56997.42 88888.00 2016-06-10 19:00:11.908 162 11374.78 14.03 56997.40 88888.00 2016-06-10 19:00:12.408 162 11374.82 14.00 56997.45 88888.00 2016-06-10 19:00:12.908 162 11374.79 13.97 56997.40 88888.00 2016-06-10 19:00:13.408 162 11374.85 14.00 56997.33 88888.00 2016-06-10 19:00:13.908 162 11374.95 13.97 56997.30 88888.00 2016-06-10 19:00:14.408 162 11374.95 13.93 56997.29 88888.00 2016-06-10 19:00:14.908 162 11374.97 13.92 56997.23 88888.00 2016-06-10 19:00:15.408 162 11374.89 13.76 56997.23 88888.00 2016-06-10 19:00:15.908 162 11374.92 13.54 56997.27 88888.00 2016-06-10 19:00:16.408 162 11374.93 13.41 56997.19 88888.00 2016-06-10 19:00:16.908 162 11374.90 13.43 56997.16 88888.00 2016-06-10 19:00:17.408 162 11374.97 13.34 56997.21 88888.00 2016-06-10 19:00:17.908 162 11374.94 13.28 56997.09 88888.00 2016-06-10 19:00:18.408 162 11374.94 13.35 56997.01 88888.00 2016-06-10 19:00:18.908 162 11374.97 13.45 56997.01 88888.00 2016-06-10 19:00:19.408 162 11375.04 13.65 56997.00 88888.00 2016-06-10 19:00:19.908 162 11375.07 13.72 56996.97 88888.00 2016-06-10 19:00:20.408 162 11375.04 13.72 56996.90 88888.00 2016-06-10 19:00:20.908 162 11375.06 13.58 56996.89 88888.00 2016-06-10 19:00:21.408 162 11375.02 13.38 56996.88 88888.00 2016-06-10 19:00:21.908 162 11375.01 13.35 56996.90 88888.00 2016-06-10 19:00:22.408 162 11375.03 13.34 56996.83 88888.00 2016-06-10 19:00:22.908 162 11375.02 13.26 56996.80 88888.00 2016-06-10 19:00:23.408 162 11375.02 13.24 56996.78 88888.00 2016-06-10 19:00:23.908 162 11375.04 13.24 56996.76 88888.00 2016-06-10 19:00:24.408 162 11375.13 13.21 56996.76 88888.00 2016-06-10 19:00:24.908 162 11375.16 13.14 56996.78 88888.00 2016-06-10 19:00:25.408 162 11375.14 13.07 56996.72 88888.00 2016-06-10 19:00:25.908 162 11375.11 13.07 56996.65 88888.00 2016-06-10 19:00:26.408 162 11375.16 13.08 56996.64 88888.00 2016-06-10 19:00:26.908 162 11375.11 13.17 56996.59 88888.00 2016-06-10 19:00:27.408 162 11375.08 13.41 56996.49 88888.00 2016-06-10 19:00:27.908 162 11375.17 13.43 56996.48 88888.00 2016-06-10 19:00:28.408 162 11375.20 13.46 56996.50 88888.00 2016-06-10 19:00:28.908 162 11375.18 13.46 56996.46 88888.00 2016-06-10 19:00:29.408 162 11375.22 13.43 56996.45 88888.00 2016-06-10 19:00:29.908 162 11375.25 13.42 56996.43 88888.00 2016-06-10 19:00:30.408 162 11375.23 13.27 56996.29 88888.00 2016-06-10 19:00:30.908 162 11375.23 13.20 56996.25 88888.00 2016-06-10 19:00:31.408 162 11375.24 13.22 56996.25 88888.00 2016-06-10 19:00:31.908 162 11375.25 13.19 56996.22 88888.00 2016-06-10 19:00:32.408 162 11375.24 13.13 56996.16 88888.00 2016-06-10 19:00:32.908 162 11375.29 13.25 56996.11 88888.00 2016-06-10 19:00:33.408 162 11375.32 13.18 56996.08 88888.00 2016-06-10 19:00:33.908 162 11375.34 13.05 56996.10 88888.00 2016-06-10 19:00:34.408 162 11375.34 13.18 56996.05 88888.00 2016-06-10 19:00:34.908 162 11375.35 13.24 56995.98 88888.00 2016-06-10 19:00:35.408 162 11375.36 13.21 56995.95 88888.00 2016-06-10 19:00:35.908 162 11375.32 13.19 56995.97 88888.00 2016-06-10 19:00:36.408 162 11375.36 13.18 56995.98 88888.00 2016-06-10 19:00:36.908 162 11375.39 13.14 56995.91 88888.00 2016-06-10 19:00:37.408 162 11375.38 13.15 56995.82 88888.00 2016-06-10 19:00:37.908 162 11375.39 13.13 56995.81 88888.00 2016-06-10 19:00:38.408 162 11375.42 13.01 56995.81 88888.00 2016-06-10 19:00:38.908 162 11375.38 12.99 56995.82 88888.00 2016-06-10 19:00:39.408 162 11375.42 13.08 56995.80 88888.00 2016-06-10 19:00:39.908 162 11375.43 13.15 56995.79 88888.00 2016-06-10 19:00:40.408 162 11375.49 13.17 56995.73 88888.00 2016-06-10 19:00:40.908 162 11375.45 13.18 56995.71 88888.00 2016-06-10 19:00:41.408 162 11375.41 13.15 56995.71 88888.00 2016-06-10 19:00:41.908 162 11375.46 13.13 56995.69 88888.00 2016-06-10 19:00:42.408 162 11375.50 13.12 56995.71 88888.00 2016-06-10 19:00:42.908 162 11375.50 13.12 56995.78 88888.00 2016-06-10 19:00:43.408 162 11375.55 13.15 56995.80 88888.00 2016-06-10 19:00:43.908 162 11375.62 13.18 56995.75 88888.00 2016-06-10 19:00:44.408 162 11375.62 13.05 56995.72 88888.00 2016-06-10 19:00:44.908 162 11375.62 12.99 56995.76 88888.00 2016-06-10 19:00:45.408 162 11375.69 13.01 56995.78 88888.00 2016-06-10 19:00:45.908 162 11375.66 13.06 56995.73 88888.00 2016-06-10 19:00:46.408 162 11375.64 13.15 56995.69 88888.00 2016-06-10 19:00:46.908 162 11375.69 13.20 56995.68 88888.00 2016-06-10 19:00:47.408 162 11375.71 13.04 56995.75 88888.00 2016-06-10 19:00:47.908 162 11375.66 12.78 56995.79 88888.00 2016-06-10 19:00:48.408 162 11375.70 12.73 56995.74 88888.00 2016-06-10 19:00:48.908 162 11375.78 12.68 56995.74 88888.00 2016-06-10 19:00:49.408 162 11375.81 12.61 56995.80 88888.00 2016-06-10 19:00:49.908 162 11375.78 12.64 56995.80 88888.00 2016-06-10 19:00:50.408 162 11375.79 12.70 56995.72 88888.00 2016-06-10 19:00:50.908 162 11375.87 12.68 56995.72 88888.00 2016-06-10 19:00:51.408 162 11375.83 12.67 56995.80 88888.00 2016-06-10 19:00:51.908 162 11375.83 12.66 56995.78 88888.00 2016-06-10 19:00:52.408 162 11375.87 12.71 56995.76 88888.00 2016-06-10 19:00:52.908 162 11375.87 12.73 56995.82 88888.00 2016-06-10 19:00:53.408 162 11375.86 12.75 56995.85 88888.00 2016-06-10 19:00:53.908 162 11375.89 12.77 56995.82 88888.00 2016-06-10 19:00:54.408 162 11375.96 12.80 56995.92 88888.00 2016-06-10 19:00:54.908 162 11375.91 12.80 56995.92 88888.00 2016-06-10 19:00:55.408 162 11375.96 12.88 56995.90 88888.00 2016-06-10 19:00:55.908 162 11376.03 12.85 56995.95 88888.00 2016-06-10 19:00:56.408 162 11375.96 12.84 56996.01 88888.00 2016-06-10 19:00:56.908 162 11375.96 12.85 56995.98 88888.00 2016-06-10 19:00:57.408 162 11376.03 12.86 56996.00 88888.00 2016-06-10 19:00:57.908 162 11376.10 12.87 56996.13 88888.00 2016-06-10 19:00:58.408 162 11376.08 12.88 56996.19 88888.00 2016-06-10 19:00:58.908 162 11376.05 12.86 56996.12 88888.00 2016-06-10 19:00:59.408 162 11376.08 12.91 56996.07 88888.00 2016-06-10 19:00:59.908 162 11376.14 12.98 56996.12 88888.00 2016-06-10 19:01:00.408 162 11376.18 12.97 56996.22 88888.00 2016-06-10 19:01:00.908 162 11376.15 12.91 56996.16 88888.00 2016-06-10 19:01:01.408 162 11376.07 12.94 56996.10 88888.00 2016-06-10 19:01:01.908 162 11376.07 13.05 56996.11 88888.00 2016-06-10 19:01:02.408 162 11376.13 13.13 56996.16 88888.00 2016-06-10 19:01:02.908 162 11376.21 13.06 56996.12 88888.00 2016-06-10 19:01:03.408 162 11376.24 13.02 56996.16 88888.00 2016-06-10 19:01:03.908 162 11376.26 13.00 56996.14 88888.00 2016-06-10 19:01:04.408 162 11376.28 13.07 56996.16 88888.00 2016-06-10 19:01:04.908 162 11376.31 13.04 56996.22 88888.00 2016-06-10 19:01:05.408 162 11376.29 12.97 56996.29 88888.00 2016-06-10 19:01:05.908 162 11376.38 12.98 56996.24 88888.00 2016-06-10 19:01:06.408 162 11376.53 13.05 56996.25 88888.00 2016-06-10 19:01:06.908 162 11376.50 13.05 56996.31 88888.00 2016-06-10 19:01:07.408 162 11376.47 13.05 56996.35 88888.00 2016-06-10 19:01:07.908 162 11376.52 13.08 56996.31 88888.00 2016-06-10 19:01:08.408 162 11376.55 13.09 56996.31 88888.00 2016-06-10 19:01:08.908 162 11376.54 13.07 56996.38 88888.00 2016-06-10 19:01:09.408 162 11376.59 13.07 56996.44 88888.00 2016-06-10 19:01:09.908 162 11376.61 13.07 56996.43 88888.00 2016-06-10 19:01:10.408 162 11376.63 13.04 56996.42 88888.00 2016-06-10 19:01:10.908 162 11376.63 13.06 56996.44 88888.00 2016-06-10 19:01:11.408 162 11376.69 13.12 56996.49 88888.00 2016-06-10 19:01:11.908 162 11376.73 13.06 56996.49 88888.00 2016-06-10 19:01:12.408 162 11376.77 13.05 56996.48 88888.00 2016-06-10 19:01:12.908 162 11376.83 13.12 56996.51 88888.00 2016-06-10 19:01:13.408 162 11376.84 13.17 56996.52 88888.00 2016-06-10 19:01:13.908 162 11376.89 13.17 56996.53 88888.00 2016-06-10 19:01:14.408 162 11376.85 13.12 56996.58 88888.00 2016-06-10 19:01:14.908 162 11376.87 13.11 56996.59 88888.00 2016-06-10 19:01:15.408 162 11376.89 13.12 56996.61 88888.00 2016-06-10 19:01:15.908 162 11376.92 13.11 56996.64 88888.00 2016-06-10 19:01:16.408 162 11376.96 13.15 56996.68 88888.00 2016-06-10 19:01:16.908 162 11376.97 13.18 56996.67 88888.00 2016-06-10 19:01:17.408 162 11377.05 13.19 56996.67 88888.00 2016-06-10 19:01:17.908 162 11377.06 13.18 56996.75 88888.00 2016-06-10 19:01:18.408 162 11377.03 13.18 56996.74 88888.00 2016-06-10 19:01:18.908 162 11377.03 13.18 56996.65 88888.00 2016-06-10 19:01:19.408 162 11377.06 13.21 56996.65 88888.00 2016-06-10 19:01:19.908 162 11377.16 13.18 56996.72 88888.00 2016-06-10 19:01:20.408 162 11377.18 13.17 56996.72 88888.00 2016-06-10 19:01:20.908 162 11377.17 13.24 56996.64 88888.00 2016-06-10 19:01:21.408 162 11377.20 13.29 56996.68 88888.00 2016-06-10 19:01:21.908 162 11377.24 13.27 56996.74 88888.00 2016-06-10 19:01:22.408 162 11377.29 13.22 56996.76 88888.00 2016-06-10 19:01:22.908 162 11377.31 13.21 56996.80 88888.00 2016-06-10 19:01:23.408 162 11377.38 13.27 56996.76 88888.00 2016-06-10 19:01:23.908 162 11377.40 13.34 56996.74 88888.00 2016-06-10 19:01:24.408 162 11377.38 13.33 56996.75 88888.00 2016-06-10 19:01:24.908 162 11377.37 13.32 56996.76 88888.00 2016-06-10 19:01:25.408 162 11377.38 13.35 56996.76 88888.00 2016-06-10 19:01:25.908 162 11377.39 13.54 56996.77 88888.00 2016-06-10 19:01:26.408 162 11377.42 13.42 56996.81 88888.00 2016-06-10 19:01:26.908 162 11377.49 13.40 56996.83 88888.00 2016-06-10 19:01:27.408 162 11377.49 13.36 56996.88 88888.00 2016-06-10 19:01:27.908 162 11377.42 13.35 56996.91 88888.00 2016-06-10 19:01:28.408 162 11377.44 13.33 56996.93 88888.00 2016-06-10 19:01:28.908 162 11377.46 13.34 56996.96 88888.00 2016-06-10 19:01:29.408 162 11377.47 13.36 56996.97 88888.00 2016-06-10 19:01:29.908 162 11377.52 13.43 56996.98 88888.00 2016-06-10 19:01:30.408 162 11377.57 13.63 56997.01 88888.00 2016-06-10 19:01:30.908 162 11377.52 13.41 56997.06 88888.00 2016-06-10 19:01:31.408 162 11377.52 13.34 56997.08 88888.00 2016-06-10 19:01:31.908 162 11377.51 13.34 56997.06 88888.00 2016-06-10 19:01:32.408 162 11377.58 13.28 56997.13 88888.00 2016-06-10 19:01:32.908 162 11377.61 13.53 56997.19 88888.00 2016-06-10 19:01:33.408 162 11377.61 13.75 56997.16 88888.00 2016-06-10 19:01:33.908 162 11377.66 13.46 56997.15 88888.00 2016-06-10 19:01:34.408 162 11377.64 13.39 56997.15 88888.00 2016-06-10 19:01:34.908 162 11377.61 13.34 56997.17 88888.00 2016-06-10 19:01:35.409 162 11377.65 13.39 56997.16 88888.00 2016-06-10 19:01:35.909 162 11377.65 13.40 56997.12 88888.00 2016-06-10 19:01:36.409 162 11377.58 13.40 56997.14 88888.00 2016-06-10 19:01:36.909 162 11377.59 13.47 56997.23 88888.00 2016-06-10 19:01:37.409 162 11377.72 13.42 56997.23 88888.00 2016-06-10 19:01:37.909 162 11377.78 13.40 56997.23 88888.00 2016-06-10 19:01:38.409 162 11377.72 13.43 56997.29 88888.00 2016-06-10 19:01:38.909 162 11377.73 13.46 56997.22 88888.00 2016-06-10 19:01:39.409 162 11377.85 13.45 56997.26 88888.00 2016-06-10 19:01:39.909 162 11377.86 13.42 56997.35 88888.00 2016-06-10 19:01:40.409 162 11377.80 13.43 56997.40 88888.00 2016-06-10 19:01:40.909 162 11377.79 13.46 56997.35 88888.00 2016-06-10 19:01:41.409 162 11377.84 13.46 56997.38 88888.00 2016-06-10 19:01:41.909 162 11377.82 13.46 56997.45 88888.00 2016-06-10 19:01:42.409 162 11377.78 13.47 56997.45 88888.00 2016-06-10 19:01:42.909 162 11377.81 13.49 56997.41 88888.00 2016-06-10 19:01:43.409 162 11377.86 13.49 56997.46 88888.00 2016-06-10 19:01:43.909 162 11377.86 13.46 56997.51 88888.00 2016-06-10 19:01:44.409 162 11377.89 13.48 56997.47 88888.00 2016-06-10 19:01:44.909 162 11377.88 13.49 56997.44 88888.00 2016-06-10 19:01:45.409 162 11377.82 13.48 56997.44 88888.00 2016-06-10 19:01:45.909 162 11377.82 13.51 56997.46 88888.00 2016-06-10 19:01:46.409 162 11377.81 13.51 56997.46 88888.00 2016-06-10 19:01:46.909 162 11377.84 13.52 56997.49 88888.00 2016-06-10 19:01:47.409 162 11377.84 13.48 56997.51 88888.00 2016-06-10 19:01:47.909 162 11377.87 13.49 56997.48 88888.00 2016-06-10 19:01:48.409 162 11377.91 13.48 56997.55 88888.00 2016-06-10 19:01:48.909 162 11377.87 13.48 56997.58 88888.00 2016-06-10 19:01:49.409 162 11377.91 13.58 56997.58 88888.00 2016-06-10 19:01:49.909 162 11377.89 13.69 56997.59 88888.00 2016-06-10 19:01:50.409 162 11377.86 13.60 56997.65 88888.00 2016-06-10 19:01:50.909 162 11377.85 13.79 56997.67 88888.00 2016-06-10 19:01:51.409 162 11377.87 13.77 56997.66 88888.00 2016-06-10 19:01:51.909 162 11377.80 13.60 56997.67 88888.00 2016-06-10 19:01:52.409 162 11377.81 13.58 56997.67 88888.00 2016-06-10 19:01:52.909 162 11377.88 13.54 56997.65 88888.00 2016-06-10 19:01:53.409 162 11377.86 13.54 56997.71 88888.00 2016-06-10 19:01:53.909 162 11377.80 13.55 56997.78 88888.00 2016-06-10 19:01:54.409 162 11377.82 13.60 56997.77 88888.00 2016-06-10 19:01:54.909 162 11377.87 13.58 56997.83 88888.00 2016-06-10 19:01:55.409 162 11377.82 13.55 56997.83 88888.00 2016-06-10 19:01:55.909 162 11377.78 13.59 56997.84 88888.00 2016-06-10 19:01:56.409 162 11377.79 13.62 56997.91 88888.00 2016-06-10 19:01:56.909 162 11377.79 13.56 56997.98 88888.00 2016-06-10 19:01:57.409 162 11377.78 13.53 56998.02 88888.00 2016-06-10 19:01:57.909 162 11377.73 13.58 56997.99 88888.00 2016-06-10 19:01:58.409 162 11377.84 13.60 56998.00 88888.00 2016-06-10 19:01:58.909 162 11377.82 13.59 56998.06 88888.00 2016-06-10 19:01:59.409 162 11377.79 13.66 56998.10 88888.00 2016-06-10 19:01:59.909 162 11377.78 13.68 56998.05 88888.00 2016-06-10 19:02:00.409 162 11377.81 13.67 56998.00 88888.00 2016-06-10 19:02:00.909 162 11377.79 13.68 56998.03 88888.00 2016-06-10 19:02:01.409 162 11377.77 13.68 56998.10 88888.00 2016-06-10 19:02:01.909 162 11377.80 13.68 56998.12 88888.00 2016-06-10 19:02:02.409 162 11377.79 13.72 56998.19 88888.00 2016-06-10 19:02:02.909 162 11377.79 13.70 56998.23 88888.00 2016-06-10 19:02:03.409 162 11377.86 13.69 56998.18 88888.00 2016-06-10 19:02:03.909 162 11377.86 13.73 56998.24 88888.00 2016-06-10 19:02:04.409 162 11377.77 13.73 56998.25 88888.00 2016-06-10 19:02:04.909 162 11377.73 13.75 56998.25 88888.00 2016-06-10 19:02:05.409 162 11377.77 13.75 56998.26 88888.00 2016-06-10 19:02:05.909 162 11377.77 13.79 56998.29 88888.00 2016-06-10 19:02:06.409 162 11377.71 14.17 56998.30 88888.00 2016-06-10 19:02:06.909 162 11377.73 14.34 56998.31 88888.00 2016-06-10 19:02:07.409 162 11377.77 14.40 56998.34 88888.00 2016-06-10 19:02:07.909 162 11377.79 14.38 56998.38 88888.00 2016-06-10 19:02:08.409 162 11377.85 14.36 56998.39 88888.00 2016-06-10 19:02:08.909 162 11377.88 14.37 56998.37 88888.00 2016-06-10 19:02:09.409 162 11377.85 14.34 56998.42 88888.00 2016-06-10 19:02:09.909 162 11377.82 14.30 56998.47 88888.00 2016-06-10 19:02:10.409 162 11377.86 14.34 56998.45 88888.00 2016-06-10 19:02:10.909 162 11377.87 14.38 56998.47 88888.00 2016-06-10 19:02:11.409 162 11377.85 14.37 56998.50 88888.00 2016-06-10 19:02:11.909 162 11377.87 14.38 56998.49 88888.00 2016-06-10 19:02:12.409 162 11377.91 14.37 56998.42 88888.00 2016-06-10 19:02:12.909 162 11377.87 14.31 56998.47 88888.00 2016-06-10 19:02:13.409 162 11377.87 14.34 56998.54 88888.00 2016-06-10 19:02:13.909 162 11377.87 14.37 56998.47 88888.00 2016-06-10 19:02:14.409 162 11377.86 14.37 56998.37 88888.00 2016-06-10 19:02:14.909 162 11377.85 14.36 56998.42 88888.00 2016-06-10 19:02:15.409 162 11377.87 14.34 56998.44 88888.00 2016-06-10 19:02:15.909 162 11377.93 14.36 56998.42 88888.00 2016-06-10 19:02:16.409 162 11377.91 14.28 56998.44 88888.00 2016-06-10 19:02:16.909 162 11377.93 14.24 56998.50 88888.00 2016-06-10 19:02:17.409 162 11377.98 14.27 56998.45 88888.00 2016-06-10 19:02:17.909 162 11378.00 14.30 56998.38 88888.00 2016-06-10 19:02:18.409 162 11377.99 14.33 56998.47 88888.00 2016-06-10 19:02:18.909 162 11378.01 14.37 56998.44 88888.00 2016-06-10 19:02:19.409 162 11378.01 14.34 56998.38 88888.00 2016-06-10 19:02:19.909 162 11377.95 14.34 56998.37 88888.00 2016-06-10 19:02:20.409 162 11377.95 14.37 56998.42 88888.00 2016-06-10 19:02:20.909 162 11378.02 14.36 56998.42 88888.00 2016-06-10 19:02:21.409 162 11378.05 14.43 56998.41 88888.00 2016-06-10 19:02:21.909 162 11378.09 14.47 56998.44 88888.00 2016-06-10 19:02:22.409 162 11378.10 14.45 56998.49 88888.00 2016-06-10 19:02:22.909 162 11378.06 14.47 56998.41 88888.00 2016-06-10 19:02:23.409 162 11378.00 14.49 56998.39 88888.00 2016-06-10 19:02:23.909 162 11377.98 14.57 56998.49 88888.00 2016-06-10 19:02:24.409 162 11377.96 14.54 56998.45 88888.00 2016-06-10 19:02:24.909 162 11377.98 14.54 56998.36 88888.00 2016-06-10 19:02:25.409 162 11377.95 14.56 56998.38 88888.00 2016-06-10 19:02:25.909 162 11377.96 14.44 56998.45 88888.00 2016-06-10 19:02:26.409 162 11377.99 14.19 56998.39 88888.00 2016-06-10 19:02:26.909 162 11378.01 14.36 56998.37 88888.00 2016-06-10 19:02:27.409 162 11377.99 14.69 56998.45 88888.00 2016-06-10 19:02:27.909 162 11377.98 14.60 56998.49 88888.00 2016-06-10 19:02:28.409 162 11377.95 14.68 56998.44 88888.00 2016-06-10 19:02:28.909 162 11377.98 14.48 56998.43 88888.00 2016-06-10 19:02:29.409 162 11378.00 14.33 56998.44 88888.00 2016-06-10 19:02:29.909 162 11377.99 14.34 56998.39 88888.00 2016-06-10 19:02:30.409 162 11377.96 14.43 56998.38 88888.00 2016-06-10 19:02:30.909 162 11377.99 14.49 56998.44 88888.00 2016-06-10 19:02:31.409 162 11377.96 14.56 56998.47 88888.00 2016-06-10 19:02:31.909 162 11377.93 14.53 56998.41 88888.00 2016-06-10 19:02:32.409 162 11377.96 14.76 56998.42 88888.00 2016-06-10 19:02:32.909 162 11377.92 15.16 56998.52 88888.00 2016-06-10 19:02:33.409 162 11377.92 15.28 56998.51 88888.00 2016-06-10 19:02:33.909 162 11377.94 15.33 56998.47 88888.00 2016-06-10 19:02:34.409 162 11377.94 15.35 56998.57 88888.00 2016-06-10 19:02:34.909 162 11377.99 15.32 56998.62 88888.00 2016-06-10 19:02:35.409 162 11377.99 15.37 56998.58 88888.00 2016-06-10 19:02:35.909 162 11378.00 15.38 56998.66 88888.00 2016-06-10 19:02:36.409 162 11377.96 15.36 56998.69 88888.00 2016-06-10 19:02:36.909 162 11377.93 15.38 56998.67 88888.00 2016-06-10 19:02:37.409 162 11377.94 15.40 56998.71 88888.00 2016-06-10 19:02:37.909 162 11377.94 15.33 56998.80 88888.00 2016-06-10 19:02:38.409 162 11377.89 14.87 56998.80 88888.00 2016-06-10 19:02:38.909 162 11377.86 14.68 56998.77 88888.00 2016-06-10 19:02:39.409 162 11377.88 14.71 56998.89 88888.00 2016-06-10 19:02:39.909 162 11377.91 14.90 56998.95 88888.00 2016-06-10 19:02:40.409 162 11377.93 15.10 56998.93 88888.00 2016-06-10 19:02:40.909 162 11377.86 14.85 56999.00 88888.00 2016-06-10 19:02:41.409 162 11377.86 14.77 56999.12 88888.00 2016-06-10 19:02:41.909 162 11377.88 14.75 56999.09 88888.00 2016-06-10 19:02:42.409 162 11377.86 14.91 56999.02 88888.00 2016-06-10 19:02:42.909 162 11377.87 14.75 56999.11 88888.00 2016-06-10 19:02:43.409 162 11377.82 14.69 56999.12 88888.00 2016-06-10 19:02:43.909 162 11377.79 14.64 56999.05 88888.00 2016-06-10 19:02:44.409 162 11377.72 14.76 56999.16 88888.00 2016-06-10 19:02:44.909 162 11377.79 15.18 56999.25 88888.00 2016-06-10 19:02:45.409 162 11377.87 15.37 56999.24 88888.00 2016-06-10 19:02:45.909 162 11377.87 15.10 56999.25 88888.00 2016-06-10 19:02:46.409 162 11377.85 14.97 56999.34 88888.00 2016-06-10 19:02:46.909 162 11377.82 14.85 56999.28 88888.00 2016-06-10 19:02:47.409 162 11377.79 14.78 56999.31 88888.00 2016-06-10 19:02:47.909 162 11377.79 14.68 56999.38 88888.00 2016-06-10 19:02:48.409 162 11377.75 14.63 56999.38 88888.00 2016-06-10 19:02:48.909 162 11377.79 14.63 56999.38 88888.00 2016-06-10 19:02:49.409 162 11377.73 14.65 56999.38 88888.00 2016-06-10 19:02:49.909 162 11377.74 14.65 56999.44 88888.00 2016-06-10 19:02:50.409 162 11377.77 14.64 56999.51 88888.00 2016-06-10 19:02:50.909 162 11377.70 14.61 56999.52 88888.00 2016-06-10 19:02:51.409 162 11377.66 14.67 56999.53 88888.00 2016-06-10 19:02:51.909 162 11377.64 14.65 56999.53 88888.00 2016-06-10 19:02:52.409 162 11377.66 14.62 56999.59 88888.00 2016-06-10 19:02:52.909 162 11377.60 14.65 56999.54 88888.00 2016-06-10 19:02:53.409 162 11377.54 14.60 56999.56 88888.00 2016-06-10 19:02:53.909 162 11377.57 14.56 56999.59 88888.00 2016-06-10 19:02:54.409 162 11377.59 14.61 56999.63 88888.00 2016-06-10 19:02:54.909 162 11377.56 14.53 56999.59 88888.00 2016-06-10 19:02:55.409 162 11377.58 14.54 56999.61 88888.00 2016-06-10 19:02:55.909 162 11377.54 14.50 56999.66 88888.00 2016-06-10 19:02:56.409 162 11377.50 14.64 56999.57 88888.00 2016-06-10 19:02:56.909 162 11377.46 14.74 56999.60 88888.00 2016-06-10 19:02:57.409 162 11377.39 14.49 56999.72 88888.00 2016-06-10 19:02:57.909 162 11377.31 14.36 56999.70 88888.00 2016-06-10 19:02:58.409 162 11377.29 14.41 56999.63 88888.00 2016-06-10 19:02:58.909 162 11377.35 14.69 56999.69 88888.00 2016-06-10 19:02:59.409 162 11377.29 14.56 56999.77 88888.00 2016-06-10 19:02:59.909 162 11377.22 14.82 56999.71 88888.00 2016-06-10 19:03:00.409 162 11377.24 14.89 56999.73 88888.00 2016-06-10 19:03:00.909 162 11377.28 14.69 56999.84 88888.00 2016-06-10 19:03:01.409 162 11377.19 14.30 56999.82 88888.00 2016-06-10 19:03:01.909 162 11377.16 14.21 56999.82 88888.00 2016-06-10 19:03:02.409 162 11377.18 14.26 56999.85 88888.00 2016-06-10 19:03:02.909 162 11377.16 14.01 56999.91 88888.00 2016-06-10 19:03:03.409 162 11377.09 13.90 56999.88 88888.00 2016-06-10 19:03:03.909 162 11377.10 14.16 56999.91 88888.00 2016-06-10 19:03:04.409 162 11377.12 14.64 56999.91 88888.00 2016-06-10 19:03:04.909 162 11377.08 14.75 56999.88 88888.00 2016-06-10 19:03:05.409 162 11377.01 14.68 56999.89 88888.00 2016-06-10 19:03:05.909 162 11376.98 14.75 56999.93 88888.00 2016-06-10 19:03:06.409 162 11376.99 14.72 56999.93 88888.00 2016-06-10 19:03:06.909 162 11376.96 14.69 56999.90 88888.00 2016-06-10 19:03:07.409 162 11376.94 14.65 56999.98 88888.00 2016-06-10 19:03:07.909 162 11376.92 14.40 57000.04 88888.00 2016-06-10 19:03:08.409 162 11376.83 14.02 57000.03 88888.00 2016-06-10 19:03:08.909 162 11376.82 14.16 57000.02 88888.00 2016-06-10 19:03:09.409 162 11376.81 14.01 57000.05 88888.00 2016-06-10 19:03:09.909 162 11376.80 13.85 57000.12 88888.00 2016-06-10 19:03:10.409 162 11376.75 13.97 57000.12 88888.00 2016-06-10 19:03:10.909 162 11376.75 14.27 57000.10 88888.00 2016-06-10 19:03:11.409 162 11376.76 13.97 57000.11 88888.00 2016-06-10 19:03:11.909 162 11376.69 13.76 57000.12 88888.00 2016-06-10 19:03:12.409 162 11376.63 13.77 57000.11 88888.00 2016-06-10 19:03:12.909 162 11376.64 13.82 57000.15 88888.00 2016-06-10 19:03:13.409 162 11376.57 13.69 57000.23 88888.00 2016-06-10 19:03:13.909 162 11376.52 13.67 57000.24 88888.00 2016-06-10 19:03:14.409 162 11376.60 13.68 57000.24 88888.00 2016-06-10 19:03:14.909 162 11376.56 13.59 57000.33 88888.00 2016-06-10 19:03:15.409 162 11376.46 13.52 57000.38 88888.00 2016-06-10 19:03:15.909 162 11376.43 13.54 57000.43 88888.00 2016-06-10 19:03:16.409 162 11376.47 13.46 57000.49 88888.00 2016-06-10 19:03:16.909 162 11376.36 13.39 57000.56 88888.00 2016-06-10 19:03:17.409 162 11376.34 13.36 57000.51 88888.00 2016-06-10 19:03:17.909 162 11376.43 13.40 57000.51 88888.00 2016-06-10 19:03:18.409 162 11376.36 13.38 57000.54 88888.00 2016-06-10 19:03:18.909 162 11376.31 13.31 57000.56 88888.00 2016-06-10 19:03:19.409 162 11376.31 13.32 57000.60 88888.00 2016-06-10 19:03:19.909 162 11376.28 13.29 57000.72 88888.00 2016-06-10 19:03:20.409 162 11376.21 13.24 57000.72 88888.00 2016-06-10 19:03:20.909 162 11376.18 13.22 57000.74 88888.00 2016-06-10 19:03:21.409 162 11376.15 13.20 57000.79 88888.00 2016-06-10 19:03:21.909 162 11376.10 13.18 57000.89 88888.00 2016-06-10 19:03:22.409 162 11376.06 13.21 57000.93 88888.00 2016-06-10 19:03:22.909 162 11376.12 13.14 57000.94 88888.00 2016-06-10 19:03:23.409 162 11376.15 13.09 57001.00 88888.00 2016-06-10 19:03:23.909 162 11376.10 13.42 57001.04 88888.00 2016-06-10 19:03:24.409 162 11376.05 13.29 57001.01 88888.00 2016-06-10 19:03:24.909 162 11376.03 13.08 57001.04 88888.00 2016-06-10 19:03:25.409 162 11376.04 13.02 57001.12 88888.00 2016-06-10 19:03:25.909 162 11375.97 13.24 57001.21 88888.00 2016-06-10 19:03:26.409 162 11375.90 13.60 57001.24 88888.00 2016-06-10 19:03:26.909 162 11375.92 13.59 57001.28 88888.00 2016-06-10 19:03:27.409 162 11375.89 13.06 57001.32 88888.00 2016-06-10 19:03:27.909 162 11375.89 13.05 57001.36 88888.00 2016-06-10 19:03:28.409 162 11375.86 12.90 57001.37 88888.00 2016-06-10 19:03:28.909 162 11375.85 12.79 57001.43 88888.00 2016-06-10 19:03:29.409 162 11375.80 12.73 57001.43 88888.00 2016-06-10 19:03:29.909 162 11375.84 12.77 57001.49 88888.00 2016-06-10 19:03:30.409 162 11375.85 12.73 57001.59 88888.00 2016-06-10 19:03:30.909 162 11375.79 12.70 57001.62 88888.00 2016-06-10 19:03:31.409 162 11375.78 12.71 57001.56 88888.00 2016-06-10 19:03:31.909 162 11375.80 12.79 57001.60 88888.00 2016-06-10 19:03:32.409 162 11375.77 12.79 57001.71 88888.00 2016-06-10 19:03:32.909 162 11375.72 12.77 57001.72 88888.00 2016-06-10 19:03:33.409 162 11375.78 12.79 57001.76 88888.00 2016-06-10 19:03:33.909 162 11375.79 12.61 57001.81 88888.00 2016-06-10 19:03:34.409 162 11375.78 12.50 57001.78 88888.00 2016-06-10 19:03:34.909 162 11375.79 12.49 57001.82 88888.00 2016-06-10 19:03:35.409 162 11375.81 12.47 57001.87 88888.00 2016-06-10 19:03:35.909 162 11375.78 12.68 57001.89 88888.00 2016-06-10 19:03:36.409 162 11375.71 12.53 57001.88 88888.00 2016-06-10 19:03:36.909 162 11375.78 12.42 57001.89 88888.00 2016-06-10 19:03:37.409 162 11375.83 12.39 57001.97 88888.00 2016-06-10 19:03:37.909 162 11375.79 12.40 57001.91 88888.00 2016-06-10 19:03:38.409 162 11375.78 12.34 57001.94 88888.00 2016-06-10 19:03:38.909 162 11375.83 12.25 57001.98 88888.00 2016-06-10 19:03:39.409 162 11375.81 12.06 57002.01 88888.00 2016-06-10 19:03:39.909 162 11375.83 11.97 57002.00 88888.00 2016-06-10 19:03:40.409 162 11375.84 11.93 57002.00 88888.00 2016-06-10 19:03:40.909 162 11375.83 11.96 57002.05 88888.00 2016-06-10 19:03:41.409 162 11375.80 11.86 57002.11 88888.00 2016-06-10 19:03:41.909 162 11375.84 12.00 57002.08 88888.00 2016-06-10 19:03:42.409 162 11375.90 12.03 57002.11 88888.00 2016-06-10 19:03:42.909 162 11375.86 11.98 57002.13 88888.00 2016-06-10 19:03:43.409 162 11375.86 11.96 57002.11 88888.00 2016-06-10 19:03:43.909 162 11375.91 11.95 57002.10 88888.00 2016-06-10 19:03:44.409 162 11375.89 12.06 57002.15 88888.00 2016-06-10 19:03:44.909 162 11375.84 12.13 57002.19 88888.00 2016-06-10 19:03:45.409 162 11375.91 11.77 57002.24 88888.00 2016-06-10 19:03:45.909 162 11375.94 11.81 57002.23 88888.00 2016-06-10 19:03:46.409 162 11375.90 11.86 57002.21 88888.00 2016-06-10 19:03:46.909 162 11375.87 11.81 57002.23 88888.00 2016-06-10 19:03:47.409 162 11375.92 11.78 57002.30 88888.00 2016-06-10 19:03:47.909 162 11375.94 11.74 57002.30 88888.00 2016-06-10 19:03:48.409 162 11375.93 11.77 57002.29 88888.00 2016-06-10 19:03:48.909 162 11375.92 11.77 57002.32 88888.00 2016-06-10 19:03:49.409 162 11375.94 11.77 57002.35 88888.00 2016-06-10 19:03:49.909 162 11375.96 11.70 57002.32 88888.00 2016-06-10 19:03:50.409 162 11375.98 11.77 57002.27 88888.00 2016-06-10 19:03:50.909 162 11376.06 11.99 57002.24 88888.00 2016-06-10 19:03:51.409 162 11376.10 11.70 57002.22 88888.00 2016-06-10 19:03:51.909 162 11376.08 11.68 57002.22 88888.00 2016-06-10 19:03:52.409 162 11376.10 11.72 57002.20 88888.00 2016-06-10 19:03:52.909 162 11376.13 11.56 57002.22 88888.00 2016-06-10 19:03:53.409 162 11376.18 11.55 57002.22 88888.00 2016-06-10 19:03:53.909 162 11376.18 11.54 57002.24 88888.00 2016-06-10 19:03:54.409 162 11376.18 11.51 57002.21 88888.00 2016-06-10 19:03:54.909 162 11376.22 11.49 57002.17 88888.00 2016-06-10 19:03:55.410 162 11376.21 11.48 57002.10 88888.00 2016-06-10 19:03:55.910 162 11376.20 11.49 57002.09 88888.00 2016-06-10 19:03:56.410 162 11376.26 11.64 57002.07 88888.00 2016-06-10 19:03:56.910 162 11376.28 11.89 57002.01 88888.00 2016-06-10 19:03:57.410 162 11376.32 11.52 57001.98 88888.00 2016-06-10 19:03:57.910 162 11376.38 11.40 57002.00 88888.00 2016-06-10 19:03:58.410 162 11376.39 11.37 57001.95 88888.00 2016-06-10 19:03:58.910 162 11376.38 11.40 57001.90 88888.00 2016-06-10 19:03:59.410 162 11376.45 11.45 57001.84 88888.00 2016-06-10 19:03:59.910 162 11376.52 11.40 57001.85 88888.00 2016-06-10 19:04:00.410 162 11376.46 11.36 57001.79 88888.00 2016-06-10 19:04:00.910 162 11376.47 11.31 57001.77 88888.00 2016-06-10 19:04:01.410 162 11376.56 11.30 57001.74 88888.00 2016-06-10 19:04:01.910 162 11376.56 11.27 57001.68 88888.00 2016-06-10 19:04:02.410 162 11376.55 11.32 57001.64 88888.00 2016-06-10 19:04:02.910 162 11376.62 11.68 57001.63 88888.00 2016-06-10 19:04:03.410 162 11376.66 11.42 57001.55 88888.00 2016-06-10 19:04:03.910 162 11376.71 11.31 57001.51 88888.00 2016-06-10 19:04:04.410 162 11376.80 11.44 57001.50 88888.00 2016-06-10 19:04:04.910 162 11376.83 11.66 57001.43 88888.00 2016-06-10 19:04:05.410 162 11376.87 11.27 57001.32 88888.00 2016-06-10 19:04:05.910 162 11376.90 11.20 57001.32 88888.00 2016-06-10 19:04:06.410 162 11376.91 11.20 57001.33 88888.00 2016-06-10 19:04:06.910 162 11376.90 11.14 57001.25 88888.00 2016-06-10 19:04:07.410 162 11376.91 11.15 57001.20 88888.00 2016-06-10 19:04:07.910 162 11376.87 11.20 57001.24 88888.00 2016-06-10 19:04:08.410 162 11376.92 11.18 57001.21 88888.00 2016-06-10 19:04:08.910 162 11376.97 11.22 57001.14 88888.00 2016-06-10 19:04:09.410 162 11376.97 11.20 57001.13 88888.00 2016-06-10 19:04:09.910 162 11377.05 11.47 57001.08 88888.00 2016-06-10 19:04:10.410 162 11377.11 11.68 57000.99 88888.00 2016-06-10 19:04:10.910 162 11377.04 11.40 57000.92 88888.00 2016-06-10 19:04:11.410 162 11377.06 11.35 57000.87 88888.00 2016-06-10 19:04:11.910 162 11377.11 11.30 57000.87 88888.00 2016-06-10 19:04:12.410 162 11377.11 11.18 57000.80 88888.00 2016-06-10 19:04:12.910 162 11377.11 11.17 57000.78 88888.00 2016-06-10 19:04:13.410 162 11377.15 11.21 57000.78 88888.00 2016-06-10 19:04:13.910 162 11377.18 11.18 57000.70 88888.00 2016-06-10 19:04:14.410 162 11377.20 11.23 57000.62 88888.00 2016-06-10 19:04:14.910 162 11377.20 11.34 57000.59 88888.00 2016-06-10 19:04:15.410 162 11377.30 11.25 57000.56 88888.00 2016-06-10 19:04:15.910 162 11377.32 11.17 57000.49 88888.00 2016-06-10 19:04:16.410 162 11377.30 11.23 57000.42 88888.00 2016-06-10 19:04:16.910 162 11377.32 11.23 57000.36 88888.00 2016-06-10 19:04:17.410 162 11377.38 11.20 57000.28 88888.00 2016-06-10 19:04:17.910 162 11377.32 11.17 57000.29 88888.00 2016-06-10 19:04:18.410 162 11377.30 11.14 57000.24 88888.00 2016-06-10 19:04:18.910 162 11377.45 11.20 57000.16 88888.00 2016-06-10 19:04:19.410 162 11377.52 11.22 57000.17 88888.00 2016-06-10 19:04:19.910 162 11377.50 11.20 57000.21 88888.00 2016-06-10 19:04:20.410 162 11377.57 11.31 57000.16 88888.00 2016-06-10 19:04:20.910 162 11377.60 11.41 57000.04 88888.00 2016-06-10 19:04:21.410 162 11377.54 11.21 56999.98 88888.00 2016-06-10 19:04:21.910 162 11377.56 11.14 56999.97 88888.00 2016-06-10 19:04:22.410 162 11377.60 11.13 56999.85 88888.00 2016-06-10 19:04:22.910 162 11377.59 11.07 56999.78 88888.00 2016-06-10 19:04:23.410 162 11377.58 11.08 56999.79 88888.00 2016-06-10 19:04:23.910 162 11377.57 11.10 56999.72 88888.00 2016-06-10 19:04:24.410 162 11377.64 11.13 56999.69 88888.00 2016-06-10 19:04:24.910 162 11377.71 11.16 56999.65 88888.00 2016-06-10 19:04:25.410 162 11377.72 11.13 56999.63 88888.00 2016-06-10 19:04:25.910 162 11377.71 11.54 56999.58 88888.00 2016-06-10 19:04:26.410 162 11377.74 11.41 56999.47 88888.00 2016-06-10 19:04:26.910 162 11377.71 11.15 56999.43 88888.00 2016-06-10 19:04:27.410 162 11377.71 11.08 56999.48 88888.00 2016-06-10 19:04:27.910 162 11377.71 11.16 56999.41 88888.00 2016-06-10 19:04:28.410 162 11377.65 11.51 56999.34 88888.00 2016-06-10 19:04:28.910 162 11377.72 11.27 56999.27 88888.00 2016-06-10 19:04:29.410 162 11377.75 11.21 56999.29 88888.00 2016-06-10 19:04:29.910 162 11377.78 11.29 56999.24 88888.00 2016-06-10 19:04:30.410 162 11377.84 11.06 56999.19 88888.00 2016-06-10 19:04:30.910 162 11377.84 11.02 56999.13 88888.00 2016-06-10 19:04:31.410 162 11377.84 11.03 56999.06 88888.00 2016-06-10 19:04:31.910 162 11377.86 11.04 56999.03 88888.00 2016-06-10 19:04:32.410 162 11377.86 11.03 56999.03 88888.00 2016-06-10 19:04:32.910 162 11377.93 11.03 56999.08 88888.00 2016-06-10 19:04:33.410 162 11378.03 11.04 56999.03 88888.00 2016-06-10 19:04:33.910 162 11378.07 11.22 56999.03 88888.00 2016-06-10 19:04:34.410 162 11378.09 11.10 56999.06 88888.00 2016-06-10 19:04:34.910 162 11378.10 11.08 56999.05 88888.00 2016-06-10 19:04:35.410 162 11378.13 11.10 56999.07 88888.00 2016-06-10 19:04:35.910 162 11378.13 11.48 56999.16 88888.00 2016-06-10 19:04:36.410 162 11378.13 11.83 56999.11 88888.00 2016-06-10 19:04:36.910 162 11378.14 11.70 56998.96 88888.00 2016-06-10 19:04:37.410 162 11378.12 11.62 56998.86 88888.00 2016-06-10 19:04:37.910 162 11378.22 11.37 56998.89 88888.00 2016-06-10 19:04:38.410 162 11378.23 11.40 56998.90 88888.00 2016-06-10 19:04:38.910 162 11378.26 11.64 56998.83 88888.00 2016-06-10 19:04:39.410 162 11378.29 11.57 56998.75 88888.00 2016-06-10 19:04:39.910 162 11378.38 11.30 56998.79 88888.00 2016-06-10 19:04:40.410 162 11378.38 11.24 56998.82 88888.00 2016-06-10 19:04:40.910 162 11378.36 11.21 56998.80 88888.00 2016-06-10 19:04:41.410 162 11378.36 11.24 56998.77 88888.00 2016-06-10 19:04:41.910 162 11378.36 11.21 56998.69 88888.00 2016-06-10 19:04:42.410 162 11378.33 11.17 56998.74 88888.00 2016-06-10 19:04:42.910 162 11378.33 11.17 56998.77 88888.00 2016-06-10 19:04:43.410 162 11378.35 11.14 56998.76 88888.00 2016-06-10 19:04:43.910 162 11378.33 11.14 56998.68 88888.00 2016-06-10 19:04:44.410 162 11378.30 11.18 56998.69 88888.00 2016-06-10 19:04:44.910 162 11378.40 11.48 56998.75 88888.00 2016-06-10 19:04:45.410 162 11378.41 11.27 56998.71 88888.00 2016-06-10 19:04:45.910 162 11378.38 11.16 56998.61 88888.00 2016-06-10 19:04:46.410 162 11378.42 11.17 56998.61 88888.00 2016-06-10 19:04:46.910 162 11378.43 11.16 56998.71 88888.00 2016-06-10 19:04:47.410 162 11378.37 11.27 56998.69 88888.00 2016-06-10 19:04:47.910 162 11378.26 11.37 56998.66 88888.00 2016-06-10 19:04:48.410 162 11378.28 11.30 56998.67 88888.00 2016-06-10 19:04:48.910 162 11378.33 11.29 56998.66 88888.00 2016-06-10 19:04:49.410 162 11378.33 11.24 56998.67 88888.00 2016-06-10 19:04:49.910 162 11378.36 11.42 56998.68 88888.00 2016-06-10 19:04:50.410 162 11378.43 11.41 56998.62 88888.00 2016-06-10 19:04:50.910 162 11378.42 11.28 56998.67 88888.00 2016-06-10 19:04:51.410 162 11378.42 11.30 56998.69 88888.00 2016-06-10 19:04:51.910 162 11378.44 11.37 56998.67 88888.00 2016-06-10 19:04:52.410 162 11378.42 11.49 56998.63 88888.00 2016-06-10 19:04:52.910 162 11378.37 11.43 56998.60 88888.00 2016-06-10 19:04:53.410 162 11378.41 11.34 56998.66 88888.00 2016-06-10 19:04:53.910 162 11378.41 11.38 56998.67 88888.00 2016-06-10 19:04:54.410 162 11378.38 11.40 56998.69 88888.00 2016-06-10 19:04:54.910 162 11378.40 11.37 56998.66 88888.00 2016-06-10 19:04:55.410 162 11378.48 11.34 56998.61 88888.00 2016-06-10 19:04:55.910 162 11378.44 11.36 56998.61 88888.00 2016-06-10 19:04:56.410 162 11378.41 11.38 56998.57 88888.00 2016-06-10 19:04:56.910 162 11378.43 11.41 56998.49 88888.00 2016-06-10 19:04:57.410 162 11378.47 11.42 56998.49 88888.00 2016-06-10 19:04:57.910 162 11378.47 11.41 56998.52 88888.00 2016-06-10 19:04:58.410 162 11378.44 11.57 56998.56 88888.00 2016-06-10 19:04:58.910 162 11378.43 11.58 56998.49 88888.00 2016-06-10 19:04:59.410 162 11378.44 11.41 56998.47 88888.00 2016-06-10 19:04:59.910 162 11378.47 11.42 56998.50 88888.00 2016-06-10 19:05:00.410 162 11378.49 11.58 56998.50 88888.00 2016-06-10 19:05:00.910 162 11378.55 11.50 56998.45 88888.00 2016-06-10 19:05:01.410 162 11378.50 11.69 56998.45 88888.00 2016-06-10 19:05:01.910 162 11378.58 11.55 56998.52 88888.00 2016-06-10 19:05:02.410 162 11378.63 11.37 56998.50 88888.00 2016-06-10 19:05:02.910 162 11378.61 11.40 56998.49 88888.00 2016-06-10 19:05:03.410 162 11378.55 11.61 56998.48 88888.00 2016-06-10 19:05:03.910 162 11378.51 11.48 56998.48 88888.00 2016-06-10 19:05:04.410 162 11378.61 11.43 56998.56 88888.00 2016-06-10 19:05:04.910 162 11378.61 11.45 56998.62 88888.00 2016-06-10 19:05:05.410 162 11378.62 11.47 56998.58 88888.00 2016-06-10 19:05:05.910 162 11378.70 11.45 56998.56 88888.00 2016-06-10 19:05:06.410 162 11378.74 11.51 56998.58 88888.00 2016-06-10 19:05:06.910 162 11378.71 11.52 56998.57 88888.00 2016-06-10 19:05:07.410 162 11378.78 11.55 56998.55 88888.00 2016-06-10 19:05:07.910 162 11378.78 11.56 56998.58 88888.00 2016-06-10 19:05:08.410 162 11378.78 11.54 56998.66 88888.00 2016-06-10 19:05:08.910 162 11378.76 11.56 56998.64 88888.00 2016-06-10 19:05:09.410 162 11378.75 11.58 56998.70 88888.00 2016-06-10 19:05:09.910 162 11378.71 11.62 56998.79 88888.00 2016-06-10 19:05:10.410 162 11378.75 11.59 56998.76 88888.00 2016-06-10 19:05:10.910 162 11378.77 11.68 56998.75 88888.00 2016-06-10 19:05:11.410 162 11378.79 11.71 56998.86 88888.00 2016-06-10 19:05:11.910 162 11378.75 11.68 56998.84 88888.00 2016-06-10 19:05:12.410 162 11378.78 11.86 56998.77 88888.00 2016-06-10 19:05:12.910 162 11378.79 12.02 56998.81 88888.00 2016-06-10 19:05:13.410 162 11378.77 11.71 56998.83 88888.00 2016-06-10 19:05:13.910 162 11378.79 11.81 56998.79 88888.00 2016-06-10 19:05:14.410 162 11378.82 12.17 56998.79 88888.00 2016-06-10 19:05:14.910 162 11378.79 11.96 56998.84 88888.00 2016-06-10 19:05:15.410 162 11378.77 11.65 56998.84 88888.00 2016-06-10 19:05:15.910 162 11378.83 11.63 56998.82 88888.00 2016-06-10 19:05:16.410 162 11378.83 11.62 56998.80 88888.00 2016-06-10 19:05:16.910 162 11378.82 11.66 56998.81 88888.00 2016-06-10 19:05:17.410 162 11378.83 11.79 56998.86 88888.00 2016-06-10 19:05:17.910 162 11378.86 11.71 56998.84 88888.00 2016-06-10 19:05:18.410 162 11378.84 12.00 56998.84 88888.00 2016-06-10 19:05:18.910 162 11378.79 11.92 56998.87 88888.00 2016-06-10 19:05:19.410 162 11378.86 11.85 56998.90 88888.00 2016-06-10 19:05:19.910 162 11378.91 12.19 56998.88 88888.00 2016-06-10 19:05:20.410 162 11378.90 11.86 56998.88 88888.00 2016-06-10 19:05:20.910 162 11378.88 11.75 56998.88 88888.00 2016-06-10 19:05:21.410 162 11378.89 11.77 56998.83 88888.00 2016-06-10 19:05:21.910 162 11378.91 11.63 56998.84 88888.00 2016-06-10 19:05:22.410 162 11378.93 11.57 56998.90 88888.00 2016-06-10 19:05:22.910 162 11378.97 11.56 56998.86 88888.00 2016-06-10 19:05:23.410 162 11379.00 11.54 56998.82 88888.00 2016-06-10 19:05:23.910 162 11378.93 11.57 56998.83 88888.00 2016-06-10 19:05:24.410 162 11378.93 11.57 56998.84 88888.00 2016-06-10 19:05:24.910 162 11378.97 11.55 56998.80 88888.00 2016-06-10 19:05:25.410 162 11378.95 11.56 56998.81 88888.00 2016-06-10 19:05:25.910 162 11378.95 11.62 56998.94 88888.00 2016-06-10 19:05:26.410 162 11378.97 11.56 56998.93 88888.00 2016-06-10 19:05:26.910 162 11378.97 11.56 56998.86 88888.00 2016-06-10 19:05:27.410 162 11378.97 11.78 56998.90 88888.00 2016-06-10 19:05:27.910 162 11379.02 11.64 56998.89 88888.00 2016-06-10 19:05:28.410 162 11379.05 11.59 56998.81 88888.00 2016-06-10 19:05:28.910 162 11379.04 11.55 56998.79 88888.00 2016-06-10 19:05:29.410 162 11379.05 11.45 56998.75 88888.00 2016-06-10 19:05:29.910 162 11379.05 11.71 56998.76 88888.00 2016-06-10 19:05:30.410 162 11379.03 11.58 56998.76 88888.00 2016-06-10 19:05:30.910 162 11379.03 11.58 56998.69 88888.00 2016-06-10 19:05:31.410 162 11379.04 11.98 56998.66 88888.00 2016-06-10 19:05:31.910 162 11379.09 11.83 56998.61 88888.00 2016-06-10 19:05:32.410 162 11379.09 11.66 56998.57 88888.00 2016-06-10 19:05:32.910 162 11379.10 11.64 56998.60 88888.00 2016-06-10 19:05:33.410 162 11379.10 11.55 56998.60 88888.00 2016-06-10 19:05:33.910 162 11379.03 11.64 56998.56 88888.00 2016-06-10 19:05:34.410 162 11379.00 11.64 56998.45 88888.00 2016-06-10 19:05:34.910 162 11378.99 11.56 56998.44 88888.00 2016-06-10 19:05:35.410 162 11378.95 11.51 56998.45 88888.00 2016-06-10 19:05:35.910 162 11378.91 11.76 56998.35 88888.00 2016-06-10 19:05:36.410 162 11378.92 12.11 56998.26 88888.00 2016-06-10 19:05:36.910 162 11378.91 11.75 56998.26 88888.00 2016-06-10 19:05:37.410 162 11378.91 11.50 56998.26 88888.00 2016-06-10 19:05:37.910 162 11378.86 11.43 56998.24 88888.00 2016-06-10 19:05:38.410 162 11378.89 11.58 56998.15 88888.00 2016-06-10 19:05:38.910 162 11378.88 11.54 56998.13 88888.00 2016-06-10 19:05:39.410 162 11378.83 11.72 56998.13 88888.00 2016-06-10 19:05:39.910 162 11378.81 11.54 56998.07 88888.00 2016-06-10 19:05:40.410 162 11378.79 11.41 56998.05 88888.00 2016-06-10 19:05:40.910 162 11378.72 11.31 56997.98 88888.00 2016-06-10 19:05:41.410 162 11378.68 11.32 56997.91 88888.00 2016-06-10 19:05:41.910 162 11378.67 11.36 56997.89 88888.00 2016-06-10 19:05:42.410 162 11378.61 11.25 56997.90 88888.00 2016-06-10 19:05:42.910 162 11378.55 11.22 56997.81 88888.00 2016-06-10 19:05:43.410 162 11378.57 11.23 56997.74 88888.00 2016-06-10 19:05:43.910 162 11378.62 11.25 56997.75 88888.00 2016-06-10 19:05:44.410 162 11378.61 11.22 56997.74 88888.00 2016-06-10 19:05:44.910 162 11378.56 11.20 56997.67 88888.00 2016-06-10 19:05:45.410 162 11378.57 11.17 56997.62 88888.00 2016-06-10 19:05:45.910 162 11378.55 11.13 56997.65 88888.00 2016-06-10 19:05:46.410 162 11378.54 11.11 56997.60 88888.00 2016-06-10 19:05:46.910 162 11378.54 11.08 56997.53 88888.00 2016-06-10 19:05:47.410 162 11378.54 11.04 56997.48 88888.00 2016-06-10 19:05:47.910 162 11378.50 11.06 56997.55 88888.00 2016-06-10 19:05:48.410 162 11378.44 11.15 56997.57 88888.00 2016-06-10 19:05:48.910 162 11378.42 11.11 56997.52 88888.00 2016-06-10 19:05:49.410 162 11378.44 11.04 56997.51 88888.00 2016-06-10 19:05:49.910 162 11378.43 11.00 56997.53 88888.00 2016-06-10 19:05:50.410 162 11378.49 10.97 56997.55 88888.00 2016-06-10 19:05:50.910 162 11378.48 10.94 56997.51 88888.00 2016-06-10 19:05:51.410 162 11378.37 10.90 56997.51 88888.00 2016-06-10 19:05:51.910 162 11378.38 10.89 56997.52 88888.00 2016-06-10 19:05:52.410 162 11378.44 10.87 56997.47 88888.00 2016-06-10 19:05:52.910 162 11378.43 11.07 56997.52 88888.00 2016-06-10 19:05:53.410 162 11378.34 11.30 56997.52 88888.00 2016-06-10 19:05:53.910 162 11378.30 11.18 56997.46 88888.00 2016-06-10 19:05:54.410 162 11378.38 10.88 56997.46 88888.00 2016-06-10 19:05:54.910 162 11378.30 10.76 56997.46 88888.00 2016-06-10 19:05:55.410 162 11378.27 10.73 56997.40 88888.00 2016-06-10 19:05:55.910 162 11378.30 10.73 56997.34 88888.00 2016-06-10 19:05:56.410 162 11378.33 10.75 56997.32 88888.00 2016-06-10 19:05:56.910 162 11378.31 10.72 56997.36 88888.00 2016-06-10 19:05:57.410 162 11378.28 10.72 56997.30 88888.00 2016-06-10 19:05:57.910 162 11378.28 11.13 56997.25 88888.00 2016-06-10 19:05:58.410 162 11378.23 11.30 56997.22 88888.00 2016-06-10 19:05:58.910 162 11378.17 11.27 56997.25 88888.00 2016-06-10 19:05:59.410 162 11378.16 11.22 56997.21 88888.00 2016-06-10 19:05:59.910 162 11378.19 11.18 56997.16 88888.00 2016-06-10 19:06:00.410 162 11378.22 11.16 56997.14 88888.00 2016-06-10 19:06:00.910 162 11378.23 11.13 56997.12 88888.00 2016-06-10 19:06:01.410 162 11378.21 11.11 56997.09 88888.00 2016-06-10 19:06:01.910 162 11378.16 11.09 56997.08 88888.00 2016-06-10 19:06:02.410 162 11378.16 11.02 56997.04 88888.00 2016-06-10 19:06:02.910 162 11378.17 10.98 56997.02 88888.00 2016-06-10 19:06:03.410 162 11378.12 10.98 56997.01 88888.00 2016-06-10 19:06:03.910 162 11378.06 10.97 56997.03 88888.00 2016-06-10 19:06:04.410 162 11378.09 10.94 56997.02 88888.00 2016-06-10 19:06:04.910 162 11378.07 10.93 56996.97 88888.00 2016-06-10 19:06:05.410 162 11378.02 10.89 56996.97 88888.00 2016-06-10 19:06:05.910 162 11378.02 10.88 56996.97 88888.00 2016-06-10 19:06:06.410 162 11378.00 10.82 56997.02 88888.00 2016-06-10 19:06:06.910 162 11377.98 10.75 56997.00 88888.00 2016-06-10 19:06:07.410 162 11377.99 10.77 56996.93 88888.00 2016-06-10 19:06:07.910 162 11377.96 10.77 56996.95 88888.00 2016-06-10 19:06:08.410 162 11377.94 10.72 56996.96 88888.00 2016-06-10 19:06:08.910 162 11377.91 10.73 56996.90 88888.00 2016-06-10 19:06:09.410 162 11377.87 10.67 56996.91 88888.00 2016-06-10 19:06:09.910 162 11377.86 10.64 56996.89 88888.00 2016-06-10 19:06:10.410 162 11377.79 10.66 56996.91 88888.00 2016-06-10 19:06:10.910 162 11377.81 10.68 56996.84 88888.00 2016-06-10 19:06:11.410 162 11377.80 10.63 56996.83 88888.00 2016-06-10 19:06:11.910 162 11377.77 10.57 56996.89 88888.00 2016-06-10 19:06:12.410 162 11377.79 10.57 56996.91 88888.00 2016-06-10 19:06:12.910 162 11377.79 10.55 56996.91 88888.00 2016-06-10 19:06:13.410 162 11377.75 10.50 56996.88 88888.00 2016-06-10 19:06:13.910 162 11377.65 10.46 56996.93 88888.00 2016-06-10 19:06:14.410 162 11377.67 10.45 56996.90 88888.00 2016-06-10 19:06:14.910 162 11377.71 10.43 56996.95 88888.00 2016-06-10 19:06:15.410 162 11377.65 10.38 56997.03 88888.00 2016-06-10 19:06:15.910 162 11377.58 10.36 56996.95 88888.00 2016-06-10 19:06:16.410 162 11377.57 10.36 56996.87 88888.00 2016-06-10 19:06:16.910 162 11377.61 10.27 56996.91 88888.00 2016-06-10 19:06:17.410 162 11377.53 10.25 56997.02 88888.00 2016-06-10 19:06:17.910 162 11377.53 10.22 56997.02 88888.00 2016-06-10 19:06:18.410 162 11377.52 10.22 56996.95 88888.00 2016-06-10 19:06:18.910 162 11377.44 10.16 56996.98 88888.00 2016-06-10 19:06:19.410 162 11377.38 10.14 56997.07 88888.00 2016-06-10 19:06:19.910 162 11377.40 10.11 56997.04 88888.00 2016-06-10 19:06:20.411 162 11377.38 10.06 56997.09 88888.00 2016-06-10 19:06:20.911 162 11377.33 10.06 56997.19 88888.00 2016-06-10 19:06:21.411 162 11377.33 10.00 56997.14 88888.00 2016-06-10 19:06:21.911 162 11377.33 9.98 56997.20 88888.00 2016-06-10 19:06:22.411 162 11377.30 9.93 56997.23 88888.00 2016-06-10 19:06:22.911 162 11377.29 9.92 56997.29 88888.00 2016-06-10 19:06:23.411 162 11377.28 9.89 56997.34 88888.00 2016-06-10 19:06:23.911 162 11377.22 9.82 56997.32 88888.00 2016-06-10 19:06:24.411 162 11377.17 9.73 56997.36 88888.00 2016-06-10 19:06:24.911 162 11377.10 9.72 56997.35 88888.00 2016-06-10 19:06:25.411 162 11377.09 9.78 56997.39 88888.00 2016-06-10 19:06:25.911 162 11377.05 9.80 56997.35 88888.00 2016-06-10 19:06:26.411 162 11377.02 9.75 56997.40 88888.00 2016-06-10 19:06:26.911 162 11377.02 9.70 56997.47 88888.00 2016-06-10 19:06:27.411 162 11376.95 9.67 56997.48 88888.00 2016-06-10 19:06:27.911 162 11376.92 9.66 56997.52 88888.00 2016-06-10 19:06:28.411 162 11376.91 9.66 56997.52 88888.00 2016-06-10 19:06:28.911 162 11376.90 9.65 56997.49 88888.00 2016-06-10 19:06:29.411 162 11376.88 9.59 56997.53 88888.00 2016-06-10 19:06:29.911 162 11376.87 9.59 56997.66 88888.00 2016-06-10 19:06:30.411 162 11376.91 9.52 56997.79 88888.00 2016-06-10 19:06:30.911 162 11376.89 9.47 56997.77 88888.00 2016-06-10 19:06:31.411 162 11376.81 9.47 56997.80 88888.00 2016-06-10 19:06:31.911 162 11376.80 9.43 56997.87 88888.00 2016-06-10 19:06:32.411 162 11376.76 9.41 56997.77 88888.00 2016-06-10 19:06:32.911 162 11376.77 9.43 56997.80 88888.00 2016-06-10 19:06:33.411 162 11376.75 9.44 56997.92 88888.00 2016-06-10 19:06:33.911 162 11376.78 9.41 56997.92 88888.00 2016-06-10 19:06:34.411 162 11376.76 9.40 56997.94 88888.00 2016-06-10 19:06:34.911 162 11376.76 9.36 56998.03 88888.00 2016-06-10 19:06:35.411 162 11376.80 9.36 56998.07 88888.00 2016-06-10 19:06:35.911 162 11376.81 9.27 56998.06 88888.00 2016-06-10 19:06:36.411 162 11376.74 9.23 56998.16 88888.00 2016-06-10 19:06:36.911 162 11376.74 9.19 56998.28 88888.00 2016-06-10 19:06:37.411 162 11376.70 9.18 56998.28 88888.00 2016-06-10 19:06:37.911 162 11376.69 9.19 56998.31 88888.00 2016-06-10 19:06:38.411 162 11376.67 9.18 56998.41 88888.00 2016-06-10 19:06:38.911 162 11376.67 9.14 56998.51 88888.00 2016-06-10 19:06:39.411 162 11376.64 9.14 56998.55 88888.00 2016-06-10 19:06:39.911 162 11376.66 9.12 56998.58 88888.00 2016-06-10 19:06:40.411 162 11376.66 9.07 56998.69 88888.00 2016-06-10 19:06:40.911 162 11376.63 9.04 56998.74 88888.00 2016-06-10 19:06:41.411 162 11376.60 9.04 56998.75 88888.00 2016-06-10 19:06:41.911 162 11376.62 9.03 56998.83 88888.00 2016-06-10 19:06:42.411 162 11376.64 9.03 56998.81 88888.00 2016-06-10 19:06:42.911 162 11376.62 9.00 56998.74 88888.00 2016-06-10 19:06:43.411 162 11376.56 8.98 56998.87 88888.00 2016-06-10 19:06:43.911 162 11376.53 8.98 56998.95 88888.00 2016-06-10 19:06:44.411 162 11376.56 8.96 56999.03 88888.00 2016-06-10 19:06:44.911 162 11376.50 8.93 56999.05 88888.00 2016-06-10 19:06:45.411 162 11376.56 8.91 56999.13 88888.00 2016-06-10 19:06:45.911 162 11376.56 8.90 56999.22 88888.00 2016-06-10 19:06:46.411 162 11376.55 8.87 56999.24 88888.00 2016-06-10 19:06:46.911 162 11376.52 8.85 56999.28 88888.00 2016-06-10 19:06:47.411 162 11376.53 8.84 56999.40 88888.00 2016-06-10 19:06:47.911 162 11376.50 8.73 56999.43 88888.00 2016-06-10 19:06:48.411 162 11376.46 8.32 56999.41 88888.00 2016-06-10 19:06:48.911 162 11376.50 8.11 56999.50 88888.00 2016-06-10 19:06:49.411 162 11376.54 8.09 56999.58 88888.00 2016-06-10 19:06:49.911 162 11376.47 8.10 56999.56 88888.00 2016-06-10 19:06:50.411 162 11376.49 8.09 56999.63 88888.00 2016-06-10 19:06:50.911 162 11376.56 8.05 56999.74 88888.00 2016-06-10 19:06:51.411 162 11376.55 7.95 56999.73 88888.00 2016-06-10 19:06:51.911 162 11376.48 8.00 56999.71 88888.00 2016-06-10 19:06:52.411 162 11376.59 8.08 56999.74 88888.00 2016-06-10 19:06:52.911 162 11376.56 7.97 56999.83 88888.00 2016-06-10 19:06:53.411 162 11376.54 7.92 56999.89 88888.00 2016-06-10 19:06:53.911 162 11376.55 7.89 56999.93 88888.00 2016-06-10 19:06:54.411 162 11376.55 7.85 57000.05 88888.00 2016-06-10 19:06:54.911 162 11376.55 7.80 57000.10 88888.00 2016-06-10 19:06:55.411 162 11376.60 8.21 57000.15 88888.00 2016-06-10 19:06:55.911 162 11376.60 8.39 57000.18 88888.00 2016-06-10 19:06:56.411 162 11376.63 7.98 57000.20 88888.00 2016-06-10 19:06:56.911 162 11376.62 7.82 57000.17 88888.00 2016-06-10 19:06:57.411 162 11376.62 8.12 57000.25 88888.00 2016-06-10 19:06:57.911 162 11376.59 8.26 57000.33 88888.00 2016-06-10 19:06:58.411 162 11376.56 7.96 57000.31 88888.00 2016-06-10 19:06:58.911 162 11376.56 7.76 57000.40 88888.00 2016-06-10 19:06:59.411 162 11376.60 7.67 57000.54 88888.00 2016-06-10 19:06:59.911 162 11376.59 7.78 57000.54 88888.00 2016-06-10 19:07:00.411 162 11376.61 8.17 57000.48 88888.00 2016-06-10 19:07:00.911 162 11376.64 7.92 57000.53 88888.00 2016-06-10 19:07:01.411 162 11376.67 7.60 57000.62 88888.00 2016-06-10 19:07:01.911 162 11376.66 7.61 57000.65 88888.00 2016-06-10 19:07:02.411 162 11376.63 7.56 57000.66 88888.00 2016-06-10 19:07:02.911 162 11376.68 7.51 57000.69 88888.00 2016-06-10 19:07:03.411 162 11376.68 7.42 57000.72 88888.00 2016-06-10 19:07:03.911 162 11376.67 7.39 57000.76 88888.00 2016-06-10 19:07:04.411 162 11376.64 7.58 57000.81 88888.00 2016-06-10 19:07:04.911 162 11376.71 8.02 57000.82 88888.00 2016-06-10 19:07:05.411 162 11376.73 7.90 57000.80 88888.00 2016-06-10 19:07:05.911 162 11376.71 7.50 57000.81 88888.00 2016-06-10 19:07:06.411 162 11376.68 7.41 57000.83 88888.00 2016-06-10 19:07:06.911 162 11376.67 7.35 57000.91 88888.00 2016-06-10 19:07:07.411 162 11376.68 7.32 57000.87 88888.00 2016-06-10 19:07:07.911 162 11376.74 7.32 57000.89 88888.00 2016-06-10 19:07:08.411 162 11376.76 7.35 57000.98 88888.00 2016-06-10 19:07:08.911 162 11376.75 7.26 57000.95 88888.00 2016-06-10 19:07:09.411 162 11376.74 7.33 57000.94 88888.00 2016-06-10 19:07:09.911 162 11376.81 7.34 57000.98 88888.00 2016-06-10 19:07:10.411 162 11376.83 7.30 57001.02 88888.00 2016-06-10 19:07:10.911 162 11376.80 7.27 57001.07 88888.00 2016-06-10 19:07:11.411 162 11376.74 7.43 57001.07 88888.00 2016-06-10 19:07:11.911 162 11376.76 7.29 57001.17 88888.00 2016-06-10 19:07:12.411 162 11376.74 7.26 57001.27 88888.00 2016-06-10 19:07:12.911 162 11376.68 7.26 57001.30 88888.00 2016-06-10 19:07:13.411 162 11376.70 7.17 57001.28 88888.00 2016-06-10 19:07:13.911 162 11376.74 7.14 57001.31 88888.00 2016-06-10 19:07:14.411 162 11376.69 7.28 57001.30 88888.00 2016-06-10 19:07:14.911 162 11376.74 7.27 57001.34 88888.00 2016-06-10 19:07:15.411 162 11376.80 7.08 57001.37 88888.00 2016-06-10 19:07:15.911 162 11376.77 7.09 57001.40 88888.00 2016-06-10 19:07:16.411 162 11376.70 7.15 57001.42 88888.00 2016-06-10 19:07:16.911 162 11376.78 7.15 57001.43 88888.00 2016-06-10 19:07:17.411 162 11376.78 7.07 57001.45 88888.00 2016-06-10 19:07:17.911 162 11376.73 7.16 57001.43 88888.00 2016-06-10 19:07:18.411 162 11376.74 7.14 57001.40 88888.00 2016-06-10 19:07:18.911 162 11376.71 6.98 57001.49 88888.00 2016-06-10 19:07:19.411 162 11376.66 6.91 57001.60 88888.00 2016-06-10 19:07:19.911 162 11376.69 6.92 57001.58 88888.00 2016-06-10 19:07:20.411 162 11376.77 7.19 57001.57 88888.00 2016-06-10 19:07:20.911 162 11376.81 7.48 57001.64 88888.00 2016-06-10 19:07:21.411 162 11376.71 7.08 57001.69 88888.00 2016-06-10 19:07:21.911 162 11376.71 6.99 57001.68 88888.00 2016-06-10 19:07:22.411 162 11376.75 7.02 57001.72 88888.00 2016-06-10 19:07:22.911 162 11376.69 6.80 57001.77 88888.00 2016-06-10 19:07:23.411 162 11376.64 7.14 57001.76 88888.00 2016-06-10 19:07:23.911 162 11376.69 7.05 57001.81 88888.00 2016-06-10 19:07:24.411 162 11376.68 6.74 57001.94 88888.00 2016-06-10 19:07:24.911 162 11376.64 6.68 57001.91 88888.00 2016-06-10 19:07:25.411 162 11376.67 7.02 57001.91 88888.00 2016-06-10 19:07:25.911 162 11376.68 7.26 57002.01 88888.00 2016-06-10 19:07:26.411 162 11376.66 7.25 57001.98 88888.00 2016-06-10 19:07:26.911 162 11376.70 6.95 57001.92 88888.00 2016-06-10 19:07:27.411 162 11376.73 6.62 57001.96 88888.00 2016-06-10 19:07:27.911 162 11376.63 6.47 57002.00 88888.00 2016-06-10 19:07:28.411 162 11376.60 6.54 57001.96 88888.00 2016-06-10 19:07:28.911 162 11376.62 6.59 57002.00 88888.00 2016-06-10 19:07:29.411 162 11376.62 6.74 57002.02 88888.00 2016-06-10 19:07:29.911 162 11376.64 6.54 57002.02 88888.00 2016-06-10 19:07:30.411 162 11376.67 6.42 57002.07 88888.00 2016-06-10 19:07:30.911 162 11376.67 6.38 57002.11 88888.00 2016-06-10 19:07:31.411 162 11376.66 6.39 57002.14 88888.00 2016-06-10 19:07:31.911 162 11376.64 6.53 57002.14 88888.00 2016-06-10 19:07:32.411 162 11376.63 6.42 57002.15 88888.00 2016-06-10 19:07:32.911 162 11376.63 6.31 57002.15 88888.00 2016-06-10 19:07:33.411 162 11376.57 6.33 57002.17 88888.00 2016-06-10 19:07:33.911 162 11376.60 6.25 57002.22 88888.00 2016-06-10 19:07:34.411 162 11376.55 6.10 57002.21 88888.00 2016-06-10 19:07:34.911 162 11376.54 6.11 57002.23 88888.00 2016-06-10 19:07:35.411 162 11376.57 6.18 57002.28 88888.00 2016-06-10 19:07:35.911 162 11376.57 6.21 57002.26 88888.00 2016-06-10 19:07:36.411 162 11376.54 6.13 57002.28 88888.00 2016-06-10 19:07:36.911 162 11376.54 6.17 57002.32 88888.00 2016-06-10 19:07:37.411 162 11376.56 6.25 57002.29 88888.00 2016-06-10 19:07:37.911 162 11376.53 5.97 57002.24 88888.00 2016-06-10 19:07:38.411 162 11376.48 5.90 57002.33 88888.00 2016-06-10 19:07:38.911 162 11376.43 5.94 57002.35 88888.00 2016-06-10 19:07:39.411 162 11376.49 5.96 57002.33 88888.00 2016-06-10 19:07:39.911 162 11376.50 5.96 57002.36 88888.00 2016-06-10 19:07:40.411 162 11376.48 5.96 57002.41 88888.00 2016-06-10 19:07:40.911 162 11376.46 5.94 57002.37 88888.00 2016-06-10 19:07:41.411 162 11376.46 5.85 57002.36 88888.00 2016-06-10 19:07:41.911 162 11376.40 5.73 57002.47 88888.00 2016-06-10 19:07:42.411 162 11376.42 5.77 57002.47 88888.00 2016-06-10 19:07:42.911 162 11376.43 5.71 57002.42 88888.00 2016-06-10 19:07:43.411 162 11376.41 5.67 57002.46 88888.00 2016-06-10 19:07:43.911 162 11376.39 5.74 57002.46 88888.00 2016-06-10 19:07:44.411 162 11376.40 5.71 57002.52 88888.00 2016-06-10 19:07:44.911 162 11376.38 5.66 57002.61 88888.00 2016-06-10 19:07:45.411 162 11376.38 5.71 57002.56 88888.00 2016-06-10 19:07:45.911 162 11376.34 6.01 57002.50 88888.00 2016-06-10 19:07:46.411 162 11376.34 5.74 57002.54 88888.00 2016-06-10 19:07:46.911 162 11376.31 5.55 57002.56 88888.00 2016-06-10 19:07:47.411 162 11376.31 5.77 57002.56 88888.00 2016-06-10 19:07:47.911 162 11376.27 6.08 57002.55 88888.00 2016-06-10 19:07:48.411 162 11376.26 5.76 57002.61 88888.00 2016-06-10 19:07:48.911 162 11376.27 5.44 57002.64 88888.00 2016-06-10 19:07:49.411 162 11376.27 5.42 57002.66 88888.00 2016-06-10 19:07:49.911 162 11376.32 5.45 57002.64 88888.00 2016-06-10 19:07:50.411 162 11376.25 5.37 57002.62 88888.00 2016-06-10 19:07:50.911 162 11376.19 5.35 57002.66 88888.00 2016-06-10 19:07:51.411 162 11376.24 5.36 57002.61 88888.00 2016-06-10 19:07:51.911 162 11376.15 5.35 57002.58 88888.00 2016-06-10 19:07:52.411 162 11376.12 5.28 57002.56 88888.00 2016-06-10 19:07:52.911 162 11376.18 5.23 57002.64 88888.00 2016-06-10 19:07:53.411 162 11376.24 5.28 57002.67 88888.00 2016-06-10 19:07:53.911 162 11376.22 5.24 57002.67 88888.00 2016-06-10 19:07:54.411 162 11376.24 5.19 57002.67 88888.00 2016-06-10 19:07:54.911 162 11376.21 5.19 57002.69 88888.00 2016-06-10 19:07:55.411 162 11376.18 5.28 57002.73 88888.00 2016-06-10 19:07:55.911 162 11376.14 5.23 57002.72 88888.00 2016-06-10 19:07:56.411 162 11376.13 5.18 57002.68 88888.00 2016-06-10 19:07:56.911 162 11376.11 5.15 57002.64 88888.00 2016-06-10 19:07:57.411 162 11376.14 5.15 57002.71 88888.00 2016-06-10 19:07:57.911 162 11376.10 5.13 57002.74 88888.00 2016-06-10 19:07:58.411 162 11376.14 5.16 57002.72 88888.00 2016-06-10 19:07:58.911 162 11376.17 5.11 57002.66 88888.00 2016-06-10 19:07:59.411 162 11376.18 5.23 57002.69 88888.00 2016-06-10 19:07:59.911 162 11376.19 5.60 57002.68 88888.00 2016-06-10 19:08:00.411 162 11376.14 5.69 57002.65 88888.00 2016-06-10 19:08:00.911 162 11376.11 5.36 57002.61 88888.00 2016-06-10 19:08:01.411 162 11376.10 5.11 57002.60 88888.00 2016-06-10 19:08:01.911 162 11376.10 5.10 57002.62 88888.00 2016-06-10 19:08:02.411 162 11376.04 5.02 57002.68 88888.00 2016-06-10 19:08:02.911 162 11376.03 5.02 57002.66 88888.00 2016-06-10 19:08:03.411 162 11376.07 5.02 57002.66 88888.00 2016-06-10 19:08:03.911 162 11376.11 4.97 57002.68 88888.00 2016-06-10 19:08:04.411 162 11376.14 4.94 57002.73 88888.00 2016-06-10 19:08:04.911 162 11376.11 4.90 57002.73 88888.00 2016-06-10 19:08:05.411 162 11376.14 4.85 57002.69 88888.00 2016-06-10 19:08:05.911 162 11376.10 4.87 57002.67 88888.00 2016-06-10 19:08:06.411 162 11376.05 4.92 57002.68 88888.00 2016-06-10 19:08:06.911 162 11376.11 5.09 57002.74 88888.00 2016-06-10 19:08:07.411 162 11376.11 5.19 57002.74 88888.00 2016-06-10 19:08:07.911 162 11376.12 4.95 57002.71 88888.00 2016-06-10 19:08:08.411 162 11376.14 4.82 57002.78 88888.00 2016-06-10 19:08:08.911 162 11376.18 4.88 57002.77 88888.00 2016-06-10 19:08:09.411 162 11376.21 5.01 57002.79 88888.00 2016-06-10 19:08:09.911 162 11376.21 4.90 57002.73 88888.00 2016-06-10 19:08:10.411 162 11376.21 4.82 57002.71 88888.00 2016-06-10 19:08:10.911 162 11376.20 4.74 57002.71 88888.00 2016-06-10 19:08:11.411 162 11376.15 4.89 57002.66 88888.00 2016-06-10 19:08:11.911 162 11376.21 4.78 57002.65 88888.00 2016-06-10 19:08:12.411 162 11376.24 4.77 57002.69 88888.00 2016-06-10 19:08:12.911 162 11376.22 4.82 57002.73 88888.00 2016-06-10 19:08:13.411 162 11376.19 4.91 57002.72 88888.00 2016-06-10 19:08:13.911 162 11376.21 5.01 57002.69 88888.00 2016-06-10 19:08:14.411 162 11376.25 4.85 57002.72 88888.00 2016-06-10 19:08:14.911 162 11376.29 4.72 57002.73 88888.00 2016-06-10 19:08:15.411 162 11376.33 4.75 57002.81 88888.00 2016-06-10 19:08:15.911 162 11376.35 4.71 57002.85 88888.00 2016-06-10 19:08:16.411 162 11376.32 4.68 57002.81 88888.00 2016-06-10 19:08:16.911 162 11376.36 4.64 57002.79 88888.00 2016-06-10 19:08:17.411 162 11376.41 4.65 57002.81 88888.00 2016-06-10 19:08:17.911 162 11376.36 4.70 57002.85 88888.00 2016-06-10 19:08:18.411 162 11376.36 4.94 57002.92 88888.00 2016-06-10 19:08:18.911 162 11376.42 5.11 57002.92 88888.00 2016-06-10 19:08:19.411 162 11376.45 4.90 57002.94 88888.00 2016-06-10 19:08:19.911 162 11376.45 4.72 57002.98 88888.00 2016-06-10 19:08:20.411 162 11376.46 4.75 57003.01 88888.00 2016-06-10 19:08:20.911 162 11376.45 4.91 57003.03 88888.00 2016-06-10 19:08:21.411 162 11376.46 4.77 57003.01 88888.00 2016-06-10 19:08:21.911 162 11376.48 4.84 57003.06 88888.00 2016-06-10 19:08:22.411 162 11376.48 5.26 57003.10 88888.00 2016-06-10 19:08:22.911 162 11376.43 5.17 57003.12 88888.00 2016-06-10 19:08:23.411 162 11376.38 4.79 57003.17 88888.00 2016-06-10 19:08:23.911 162 11376.42 4.85 57003.18 88888.00 2016-06-10 19:08:24.411 162 11376.46 4.90 57003.23 88888.00 2016-06-10 19:08:24.911 162 11376.42 4.72 57003.25 88888.00 2016-06-10 19:08:25.411 162 11376.39 4.68 57003.24 88888.00 2016-06-10 19:08:25.911 162 11376.43 4.69 57003.23 88888.00 2016-06-10 19:08:26.411 162 11376.41 4.65 57003.32 88888.00 2016-06-10 19:08:26.911 162 11376.41 4.64 57003.39 88888.00 2016-06-10 19:08:27.411 162 11376.39 4.71 57003.35 88888.00 2016-06-10 19:08:27.911 162 11376.45 4.79 57003.33 88888.00 2016-06-10 19:08:28.411 162 11376.50 4.77 57003.37 88888.00 2016-06-10 19:08:28.911 162 11376.50 4.78 57003.39 88888.00 2016-06-10 19:08:29.411 162 11376.52 4.76 57003.38 88888.00 2016-06-10 19:08:29.911 162 11376.50 4.99 57003.41 88888.00 2016-06-10 19:08:30.411 162 11376.48 4.90 57003.41 88888.00 2016-06-10 19:08:30.911 162 11376.46 4.70 57003.41 88888.00 2016-06-10 19:08:31.411 162 11376.47 4.85 57003.42 88888.00 2016-06-10 19:08:31.911 162 11376.45 4.78 57003.43 88888.00 2016-06-10 19:08:32.411 162 11376.49 4.76 57003.49 88888.00 2016-06-10 19:08:32.911 162 11376.49 4.82 57003.54 88888.00 2016-06-10 19:08:33.411 162 11376.43 4.94 57003.48 88888.00 2016-06-10 19:08:33.911 162 11376.46 5.26 57003.46 88888.00 2016-06-10 19:08:34.411 162 11376.50 4.94 57003.51 88888.00 2016-06-10 19:08:34.911 162 11376.52 5.04 57003.52 88888.00 2016-06-10 19:08:35.411 162 11376.50 4.94 57003.56 88888.00 2016-06-10 19:08:35.911 162 11376.46 4.75 57003.57 88888.00 2016-06-10 19:08:36.411 162 11376.50 4.74 57003.57 88888.00 2016-06-10 19:08:36.911 162 11376.48 4.78 57003.57 88888.00 2016-06-10 19:08:37.411 162 11376.47 4.79 57003.67 88888.00 2016-06-10 19:08:37.911 162 11376.54 4.85 57003.69 88888.00 2016-06-10 19:08:38.411 162 11376.56 4.76 57003.64 88888.00 2016-06-10 19:08:38.911 162 11376.54 4.70 57003.61 88888.00 2016-06-10 19:08:39.411 162 11376.53 4.72 57003.64 88888.00 2016-06-10 19:08:39.911 162 11376.55 4.87 57003.71 88888.00 2016-06-10 19:08:40.412 162 11376.52 5.19 57003.70 88888.00 2016-06-10 19:08:40.912 162 11376.57 5.02 57003.69 88888.00 2016-06-10 19:08:41.412 162 11376.61 4.91 57003.73 88888.00 2016-06-10 19:08:41.912 162 11376.55 4.76 57003.80 88888.00 2016-06-10 19:08:42.412 162 11376.47 4.74 57003.81 88888.00 2016-06-10 19:08:42.912 162 11376.52 4.90 57003.81 88888.00 2016-06-10 19:08:43.412 162 11376.54 4.77 57003.78 88888.00 2016-06-10 19:08:43.912 162 11376.55 4.74 57003.80 88888.00 2016-06-10 19:08:44.412 162 11376.54 4.69 57003.82 88888.00 2016-06-10 19:08:44.912 162 11376.55 4.64 57003.78 88888.00 2016-06-10 19:08:45.412 162 11376.54 4.67 57003.77 88888.00 2016-06-10 19:08:45.912 162 11376.50 4.67 57003.81 88888.00 2016-06-10 19:08:46.412 162 11376.48 4.63 57003.82 88888.00 2016-06-10 19:08:46.912 162 11376.55 4.84 57003.80 88888.00 2016-06-10 19:08:47.412 162 11376.57 4.82 57003.77 88888.00 2016-06-10 19:08:47.912 162 11376.56 4.69 57003.83 88888.00 2016-06-10 19:08:48.412 162 11376.62 4.60 57003.83 88888.00 2016-06-10 19:08:48.912 162 11376.60 4.58 57003.76 88888.00 2016-06-10 19:08:49.412 162 11376.56 4.51 57003.70 88888.00 2016-06-10 19:08:49.912 162 11376.56 4.50 57003.74 88888.00 2016-06-10 19:08:50.412 162 11376.55 4.57 57003.75 88888.00 2016-06-10 19:08:50.912 162 11376.53 4.55 57003.74 88888.00 2016-06-10 19:08:51.412 162 11376.53 4.51 57003.74 88888.00 2016-06-10 19:08:51.912 162 11376.53 4.50 57003.74 88888.00 2016-06-10 19:08:52.412 162 11376.50 4.56 57003.75 88888.00 2016-06-10 19:08:52.912 162 11376.50 4.89 57003.73 88888.00 2016-06-10 19:08:53.412 162 11376.56 4.84 57003.69 88888.00 2016-06-10 19:08:53.912 162 11376.54 4.99 57003.63 88888.00 2016-06-10 19:08:54.412 162 11376.49 4.63 57003.59 88888.00 2016-06-10 19:08:54.912 162 11376.52 4.47 57003.65 88888.00 2016-06-10 19:08:55.412 162 11376.47 4.49 57003.62 88888.00 2016-06-10 19:08:55.912 162 11376.45 4.42 57003.52 88888.00 2016-06-10 19:08:56.412 162 11376.49 4.37 57003.56 88888.00 2016-06-10 19:08:56.912 162 11376.48 4.43 57003.59 88888.00 2016-06-10 19:08:57.412 162 11376.43 4.44 57003.57 88888.00 2016-06-10 19:08:57.912 162 11376.35 4.45 57003.48 88888.00 2016-06-10 19:08:58.412 162 11376.38 4.37 57003.51 88888.00 2016-06-10 19:08:58.912 162 11376.41 4.36 57003.50 88888.00 2016-06-10 19:08:59.412 162 11376.38 4.26 57003.43 88888.00 2016-06-10 19:08:59.912 162 11376.36 4.29 57003.42 88888.00 2016-06-10 19:09:00.412 162 11376.41 4.26 57003.44 88888.00 2016-06-10 19:09:00.912 162 11376.35 4.23 57003.41 88888.00 2016-06-10 19:09:01.412 162 11376.27 4.26 57003.31 88888.00 2016-06-10 19:09:01.912 162 11376.26 4.30 57003.25 88888.00 2016-06-10 19:09:02.412 162 11376.25 4.57 57003.29 88888.00 2016-06-10 19:09:02.912 162 11376.25 4.31 57003.27 88888.00 2016-06-10 19:09:03.412 162 11376.24 4.21 57003.20 88888.00 2016-06-10 19:09:03.912 162 11376.32 4.24 57003.18 88888.00 2016-06-10 19:09:04.412 162 11376.26 4.21 57003.23 88888.00 2016-06-10 19:09:04.912 162 11376.15 4.21 57003.18 88888.00 2016-06-10 19:09:05.412 162 11376.15 4.62 57003.19 88888.00 2016-06-10 19:09:05.912 162 11376.15 4.45 57003.16 88888.00 2016-06-10 19:09:06.412 162 11376.07 4.21 57003.09 88888.00 2016-06-10 19:09:06.912 162 11376.05 4.15 57003.07 88888.00 2016-06-10 19:09:07.412 162 11376.06 4.06 57003.06 88888.00 2016-06-10 19:09:07.912 162 11376.05 4.03 57003.05 88888.00 2016-06-10 19:09:08.412 162 11375.97 4.04 57003.06 88888.00 2016-06-10 19:09:08.912 162 11375.94 4.17 57003.03 88888.00 2016-06-10 19:09:09.412 162 11375.98 4.15 57003.00 88888.00 2016-06-10 19:09:09.912 162 11375.94 4.04 57002.97 88888.00 2016-06-10 19:09:10.412 162 11375.89 4.01 57003.00 88888.00 2016-06-10 19:09:10.912 162 11375.89 4.00 57002.97 88888.00 2016-06-10 19:09:11.412 162 11375.86 3.95 57002.94 88888.00 2016-06-10 19:09:11.912 162 11375.84 3.96 57002.97 88888.00 2016-06-10 19:09:12.412 162 11375.85 3.89 57002.92 88888.00 2016-06-10 19:09:12.912 162 11375.77 3.87 57002.87 88888.00 2016-06-10 19:09:13.412 162 11375.71 4.08 57002.91 88888.00 2016-06-10 19:09:13.912 162 11375.67 4.20 57002.96 88888.00 2016-06-10 19:09:14.412 162 11375.66 4.37 57002.93 88888.00 2016-06-10 19:09:14.912 162 11375.67 4.09 57002.90 88888.00 2016-06-10 19:09:15.412 162 11375.59 3.88 57002.97 88888.00 2016-06-10 19:09:15.912 162 11375.56 3.89 57002.99 88888.00 2016-06-10 19:09:16.412 162 11375.55 3.83 57002.97 88888.00 2016-06-10 19:09:16.912 162 11375.51 3.82 57002.98 88888.00 2016-06-10 19:09:17.412 162 11375.50 3.88 57002.94 88888.00 2016-06-10 19:09:17.912 162 11375.49 3.86 57002.94 88888.00 2016-06-10 19:09:18.412 162 11375.44 3.87 57002.96 88888.00 2016-06-10 19:09:18.912 162 11375.39 3.80 57002.94 88888.00 2016-06-10 19:09:19.412 162 11375.35 3.86 57002.97 88888.00 2016-06-10 19:09:19.912 162 11375.34 3.77 57003.04 88888.00 2016-06-10 19:09:20.412 162 11375.37 3.79 57003.00 88888.00 2016-06-10 19:09:20.912 162 11375.37 3.86 57002.96 88888.00 2016-06-10 19:09:21.412 162 11375.42 3.85 57002.98 88888.00 2016-06-10 19:09:21.912 162 11375.41 3.81 57003.03 88888.00 2016-06-10 19:09:22.412 162 11375.36 3.83 57003.01 88888.00 2016-06-10 19:09:22.912 162 11375.37 3.85 57003.06 88888.00 2016-06-10 19:09:23.412 162 11375.39 3.90 57003.12 88888.00 2016-06-10 19:09:23.912 162 11375.41 4.42 57003.11 88888.00 2016-06-10 19:09:24.412 162 11375.42 4.42 57003.03 88888.00 2016-06-10 19:09:24.912 162 11375.43 4.01 57003.09 88888.00 2016-06-10 19:09:25.412 162 11375.34 3.95 57003.16 88888.00 2016-06-10 19:09:25.912 162 11375.29 4.26 57003.12 88888.00 2016-06-10 19:09:26.412 162 11375.32 4.08 57003.12 88888.00 2016-06-10 19:09:26.912 162 11375.34 4.00 57003.19 88888.00 2016-06-10 19:09:27.412 162 11375.30 4.17 57003.20 88888.00 2016-06-10 19:09:27.912 162 11375.25 4.11 57003.17 88888.00 2016-06-10 19:09:28.412 162 11375.28 3.96 57003.12 88888.00 2016-06-10 19:09:28.912 162 11375.27 3.96 57003.18 88888.00 2016-06-10 19:09:29.412 162 11375.22 3.99 57003.18 88888.00 2016-06-10 19:09:29.912 162 11375.21 4.08 57003.20 88888.00 2016-06-10 19:09:30.412 162 11375.23 4.09 57003.20 88888.00 2016-06-10 19:09:30.912 162 11375.21 4.30 57003.17 88888.00 2016-06-10 19:09:31.412 162 11375.20 3.86 57003.16 88888.00 2016-06-10 19:09:31.912 162 11375.18 3.69 57003.19 88888.00 2016-06-10 19:09:32.412 162 11375.16 3.72 57003.17 88888.00 2016-06-10 19:09:32.912 162 11375.14 3.76 57003.16 88888.00 2016-06-10 19:09:33.412 162 11375.22 3.80 57003.20 88888.00 2016-06-10 19:09:33.912 162 11375.18 3.81 57003.27 88888.00 2016-06-10 19:09:34.412 162 11375.15 4.21 57003.24 88888.00 2016-06-10 19:09:34.912 162 11375.21 4.45 57003.20 88888.00 2016-06-10 19:09:35.412 162 11375.21 4.29 57003.24 88888.00 2016-06-10 19:09:35.912 162 11375.16 4.11 57003.30 88888.00 2016-06-10 19:09:36.412 162 11375.14 4.07 57003.25 88888.00 2016-06-10 19:09:36.912 162 11375.16 4.11 57003.24 88888.00 2016-06-10 19:09:37.412 162 11375.11 4.53 57003.30 88888.00 2016-06-10 19:09:37.912 162 11375.07 4.62 57003.32 88888.00 2016-06-10 19:09:38.412 162 11375.10 4.47 57003.35 88888.00 2016-06-10 19:09:38.912 162 11375.15 4.71 57003.38 88888.00 2016-06-10 19:09:39.412 162 11375.11 4.65 57003.36 88888.00 2016-06-10 19:09:39.912 162 11375.11 4.45 57003.33 88888.00 2016-06-10 19:09:40.412 162 11375.15 4.13 57003.36 88888.00 2016-06-10 19:09:40.912 162 11375.13 4.06 57003.33 88888.00 2016-06-10 19:09:41.412 162 11375.09 4.06 57003.23 88888.00 2016-06-10 19:09:41.912 162 11375.08 4.15 57003.24 88888.00 2016-06-10 19:09:42.412 162 11375.13 4.17 57003.30 88888.00 2016-06-10 19:09:42.912 162 11375.06 4.11 57003.31 88888.00 2016-06-10 19:09:43.412 162 11375.04 4.16 57003.24 88888.00 2016-06-10 19:09:43.912 162 11375.14 4.13 57003.25 88888.00 2016-06-10 19:09:44.412 162 11375.15 4.14 57003.30 88888.00 2016-06-10 19:09:44.912 162 11375.11 4.17 57003.35 88888.00 2016-06-10 19:09:45.412 162 11375.14 4.23 57003.25 88888.00 2016-06-10 19:09:45.912 162 11375.16 4.21 57003.20 88888.00 2016-06-10 19:09:46.412 162 11375.07 4.19 57003.22 88888.00 2016-06-10 19:09:46.912 162 11374.97 4.29 57003.26 88888.00 2016-06-10 19:09:47.412 162 11375.01 4.55 57003.18 88888.00 2016-06-10 19:09:47.912 162 11375.01 4.49 57003.11 88888.00 2016-06-10 19:09:48.412 162 11374.96 4.34 57003.18 88888.00 2016-06-10 19:09:48.912 162 11374.93 4.49 57003.26 88888.00 2016-06-10 19:09:49.412 162 11375.00 4.48 57003.24 88888.00 2016-06-10 19:09:49.912 162 11375.01 4.36 57003.20 88888.00 2016-06-10 19:09:50.412 162 11374.99 4.42 57003.18 88888.00 2016-06-10 19:09:50.912 162 11374.97 4.11 57003.17 88888.00 2016-06-10 19:09:51.412 162 11374.99 4.13 57003.16 88888.00 2016-06-10 19:09:51.912 162 11374.93 4.16 57003.14 88888.00 2016-06-10 19:09:52.412 162 11374.89 4.15 57003.14 88888.00 2016-06-10 19:09:52.912 162 11374.90 4.21 57003.14 88888.00 2016-06-10 19:09:53.412 162 11374.86 4.20 57003.13 88888.00 2016-06-10 19:09:53.912 162 11374.83 4.27 57003.11 88888.00 2016-06-10 19:09:54.412 162 11374.93 4.17 57003.07 88888.00 2016-06-10 19:09:54.912 162 11374.90 4.40 57003.09 88888.00 2016-06-10 19:09:55.412 162 11374.83 4.36 57003.16 88888.00 2016-06-10 19:09:55.912 162 11374.82 4.19 57003.14 88888.00 2016-06-10 19:09:56.412 162 11374.85 4.15 57003.11 88888.00 2016-06-10 19:09:56.912 162 11374.85 4.10 57003.12 88888.00 2016-06-10 19:09:57.412 162 11374.80 4.08 57003.13 88888.00 2016-06-10 19:09:57.912 162 11374.82 4.03 57003.13 88888.00 2016-06-10 19:09:58.412 162 11374.81 4.09 57003.11 88888.00 2016-06-10 19:09:58.912 162 11374.74 4.11 57003.09 88888.00 2016-06-10 19:09:59.412 162 11374.75 4.19 57003.06 88888.00 2016-06-10 19:09:59.912 162 11374.78 4.11 57003.05 88888.00 2016-06-10 19:10:00.412 162 11374.76 4.07 57003.11 88888.00 2016-06-10 19:10:00.912 162 11374.71 4.10 57003.06 88888.00 2016-06-10 19:10:01.412 162 11374.74 4.19 57002.98 88888.00 2016-06-10 19:10:01.912 162 11374.78 4.56 57002.99 88888.00 2016-06-10 19:10:02.412 162 11374.71 4.62 57003.01 88888.00 2016-06-10 19:10:02.912 162 11374.65 4.26 57003.05 88888.00 2016-06-10 19:10:03.412 162 11374.60 4.10 57003.04 88888.00 2016-06-10 19:10:03.912 162 11374.55 4.03 57003.05 88888.00 2016-06-10 19:10:04.412 162 11374.55 4.03 57003.11 88888.00 2016-06-10 19:10:04.912 162 11374.57 4.40 57003.10 88888.00 2016-06-10 19:10:05.412 162 11374.54 4.42 57003.03 88888.00 2016-06-10 19:10:05.912 162 11374.50 4.14 57003.11 88888.00 2016-06-10 19:10:06.412 162 11374.50 4.06 57003.13 88888.00 2016-06-10 19:10:06.912 162 11374.52 4.24 57003.13 88888.00 2016-06-10 19:10:07.412 162 11374.51 4.19 57003.13 88888.00 2016-06-10 19:10:07.912 162 11374.40 4.09 57003.12 88888.00 2016-06-10 19:10:08.412 162 11374.45 4.36 57003.16 88888.00 2016-06-10 19:10:08.912 162 11374.45 4.15 57003.14 88888.00 2016-06-10 19:10:09.412 162 11374.38 4.22 57003.20 88888.00 2016-06-10 19:10:09.912 162 11374.38 4.44 57003.17 88888.00 2016-06-10 19:10:10.412 162 11374.42 4.15 57003.13 88888.00 2016-06-10 19:10:10.912 162 11374.41 4.11 57003.18 88888.00 2016-06-10 19:10:11.412 162 11374.38 4.14 57003.18 88888.00 2016-06-10 19:10:11.912 162 11374.37 4.16 57003.17 88888.00 2016-06-10 19:10:12.412 162 11374.37 4.19 57003.14 88888.00 2016-06-10 19:10:12.912 162 11374.35 4.21 57003.30 88888.00 2016-06-10 19:10:13.412 162 11374.32 4.21 57003.35 88888.00 2016-06-10 19:10:13.912 162 11374.30 4.63 57003.32 88888.00 2016-06-10 19:10:14.412 162 11374.28 4.40 57003.29 88888.00 2016-06-10 19:10:14.912 162 11374.33 4.26 57003.37 88888.00 2016-06-10 19:10:15.412 162 11374.34 4.30 57003.43 88888.00 2016-06-10 19:10:15.912 162 11374.34 4.47 57003.42 88888.00 2016-06-10 19:10:16.412 162 11374.23 4.28 57003.42 88888.00 2016-06-10 19:10:16.912 162 11374.30 4.36 57003.46 88888.00 2016-06-10 19:10:17.412 162 11374.35 4.44 57003.51 88888.00 2016-06-10 19:10:17.912 162 11374.32 4.28 57003.57 88888.00 2016-06-10 19:10:18.412 162 11374.32 4.35 57003.59 88888.00 2016-06-10 19:10:18.912 162 11374.31 4.82 57003.59 88888.00 2016-06-10 19:10:19.412 162 11374.33 4.90 57003.65 88888.00 2016-06-10 19:10:19.912 162 11374.30 4.48 57003.75 88888.00 2016-06-10 19:10:20.412 162 11374.26 4.34 57003.77 88888.00 2016-06-10 19:10:20.912 162 11374.34 4.41 57003.74 88888.00 2016-06-10 19:10:21.412 162 11374.30 4.56 57003.77 88888.00 2016-06-10 19:10:21.912 162 11374.28 4.50 57003.86 88888.00 2016-06-10 19:10:22.412 162 11374.31 4.40 57003.84 88888.00 2016-06-10 19:10:22.912 162 11374.34 4.40 57003.86 88888.00 2016-06-10 19:10:23.412 162 11374.34 4.48 57003.89 88888.00 2016-06-10 19:10:23.912 162 11374.34 4.42 57003.83 88888.00 2016-06-10 19:10:24.412 162 11374.35 4.44 57003.82 88888.00 2016-06-10 19:10:24.912 162 11374.37 4.43 57003.87 88888.00 2016-06-10 19:10:25.412 162 11374.32 4.57 57003.87 88888.00 2016-06-10 19:10:25.912 162 11374.35 5.01 57003.80 88888.00 2016-06-10 19:10:26.412 162 11374.34 5.15 57003.87 88888.00 2016-06-10 19:10:26.912 162 11374.32 5.12 57003.93 88888.00 2016-06-10 19:10:27.412 162 11374.40 5.13 57003.89 88888.00 2016-06-10 19:10:27.912 162 11374.41 5.16 57003.88 88888.00 2016-06-10 19:10:28.412 162 11374.40 5.12 57003.94 88888.00 2016-06-10 19:10:28.912 162 11374.40 5.11 57003.96 88888.00 2016-06-10 19:10:29.412 162 11374.48 5.12 57003.93 88888.00 2016-06-10 19:10:29.912 162 11374.52 4.96 57003.94 88888.00 2016-06-10 19:10:30.412 162 11374.51 4.56 57004.00 88888.00 2016-06-10 19:10:30.912 162 11374.55 4.47 57003.99 88888.00 2016-06-10 19:10:31.412 162 11374.55 4.44 57003.97 88888.00 2016-06-10 19:10:31.912 162 11374.52 4.44 57003.96 88888.00 2016-06-10 19:10:32.412 162 11374.51 4.45 57003.95 88888.00 2016-06-10 19:10:32.912 162 11374.60 4.49 57003.95 88888.00 2016-06-10 19:10:33.412 162 11374.58 4.55 57003.97 88888.00 2016-06-10 19:10:33.912 162 11374.58 4.40 57003.99 88888.00 2016-06-10 19:10:34.412 162 11374.60 4.40 57003.97 88888.00 2016-06-10 19:10:34.912 162 11374.62 4.41 57004.04 88888.00 2016-06-10 19:10:35.412 162 11374.64 4.43 57004.03 88888.00 2016-06-10 19:10:35.912 162 11374.65 4.43 57004.04 88888.00 2016-06-10 19:10:36.412 162 11374.65 4.56 57004.10 88888.00 2016-06-10 19:10:36.912 162 11374.69 4.79 57004.13 88888.00 2016-06-10 19:10:37.412 162 11374.69 4.55 57004.12 88888.00 2016-06-10 19:10:37.912 162 11374.72 4.45 57004.15 88888.00 2016-06-10 19:10:38.412 162 11374.72 4.41 57004.18 88888.00 2016-06-10 19:10:38.912 162 11374.71 4.40 57004.14 88888.00 2016-06-10 19:10:39.412 162 11374.69 4.37 57004.14 88888.00 2016-06-10 19:10:39.912 162 11374.76 4.38 57004.15 88888.00 2016-06-10 19:10:40.412 162 11374.79 4.38 57004.07 88888.00 2016-06-10 19:10:40.912 162 11374.74 4.37 57004.07 88888.00 2016-06-10 19:10:41.412 162 11374.75 4.41 57004.06 88888.00 2016-06-10 19:10:41.912 162 11374.76 4.38 57004.01 88888.00 2016-06-10 19:10:42.412 162 11374.78 4.33 57004.02 88888.00 2016-06-10 19:10:42.912 162 11374.80 4.31 57004.03 88888.00 2016-06-10 19:10:43.412 162 11374.82 4.49 57003.97 88888.00 2016-06-10 19:10:43.912 162 11374.80 4.63 57004.01 88888.00 2016-06-10 19:10:44.412 162 11374.79 4.37 57004.04 88888.00 2016-06-10 19:10:44.912 162 11374.79 4.33 57004.01 88888.00 2016-06-10 19:10:45.412 162 11374.78 4.36 57004.01 88888.00 2016-06-10 19:10:45.912 162 11374.81 4.34 57003.99 88888.00 2016-06-10 19:10:46.412 162 11374.79 4.30 57003.96 88888.00 2016-06-10 19:10:46.912 162 11374.78 4.29 57003.93 88888.00 2016-06-10 19:10:47.412 162 11374.74 4.33 57003.90 88888.00 2016-06-10 19:10:47.912 162 11374.75 4.31 57003.88 88888.00 2016-06-10 19:10:48.412 162 11374.78 4.27 57003.86 88888.00 2016-06-10 19:10:48.912 162 11374.76 4.34 57003.83 88888.00 2016-06-10 19:10:49.412 162 11374.69 4.35 57003.87 88888.00 2016-06-10 19:10:49.912 162 11374.75 4.35 57003.86 88888.00 2016-06-10 19:10:50.413 162 11374.87 4.30 57003.78 88888.00 2016-06-10 19:10:50.913 162 11374.87 4.33 57003.83 88888.00 2016-06-10 19:10:51.413 162 11374.87 4.36 57003.82 88888.00 2016-06-10 19:10:51.913 162 11374.86 4.31 57003.78 88888.00 2016-06-10 19:10:52.413 162 11374.81 4.28 57003.77 88888.00 2016-06-10 19:10:52.913 162 11374.80 4.30 57003.77 88888.00 2016-06-10 19:10:53.413 162 11374.82 4.30 57003.73 88888.00 2016-06-10 19:10:53.913 162 11374.81 4.29 57003.74 88888.00 2016-06-10 19:10:54.413 162 11374.86 4.27 57003.76 88888.00 2016-06-10 19:10:54.913 162 11374.87 4.33 57003.76 88888.00 2016-06-10 19:10:55.413 162 11374.93 4.34 57003.68 88888.00 2016-06-10 19:10:55.913 162 11374.93 4.37 57003.63 88888.00 2016-06-10 19:10:56.413 162 11374.90 4.43 57003.69 88888.00 2016-06-10 19:10:56.913 162 11374.97 4.43 57003.65 88888.00 2016-06-10 19:10:57.413 162 11375.04 4.33 57003.58 88888.00 2016-06-10 19:10:57.913 162 11374.99 4.30 57003.64 88888.00 2016-06-10 19:10:58.413 162 11374.99 4.34 57003.61 88888.00 2016-06-10 19:10:58.913 162 11375.03 4.36 57003.55 88888.00 2016-06-10 19:10:59.413 162 11375.01 4.35 57003.49 88888.00 2016-06-10 19:10:59.913 162 11374.99 4.35 57003.55 88888.00 2016-06-10 19:11:00.413 162 11374.99 4.31 57003.49 88888.00 2016-06-10 19:11:00.913 162 11375.06 4.34 57003.45 88888.00 2016-06-10 19:11:01.413 162 11375.08 4.40 57003.41 88888.00 2016-06-10 19:11:01.913 162 11375.11 4.38 57003.37 88888.00 2016-06-10 19:11:02.413 162 11375.14 4.42 57003.41 88888.00 2016-06-10 19:11:02.913 162 11375.10 4.49 57003.48 88888.00 2016-06-10 19:11:03.413 162 11375.08 4.44 57003.42 88888.00 2016-06-10 19:11:03.913 162 11375.11 4.41 57003.39 88888.00 2016-06-10 19:11:04.413 162 11375.16 4.44 57003.37 88888.00 2016-06-10 19:11:04.913 162 11375.14 4.70 57003.36 88888.00 2016-06-10 19:11:05.413 162 11375.16 4.70 57003.32 88888.00 2016-06-10 19:11:05.913 162 11375.20 4.47 57003.38 88888.00 2016-06-10 19:11:06.413 162 11375.16 4.43 57003.37 88888.00 2016-06-10 19:11:06.913 162 11375.14 4.48 57003.35 88888.00 2016-06-10 19:11:07.413 162 11375.17 4.50 57003.31 88888.00 2016-06-10 19:11:07.913 162 11375.18 4.55 57003.32 88888.00 2016-06-10 19:11:08.413 162 11375.16 4.76 57003.29 88888.00 2016-06-10 19:11:08.913 162 11375.13 4.63 57003.30 88888.00 2016-06-10 19:11:09.413 162 11375.10 4.62 57003.31 88888.00 2016-06-10 19:11:09.913 162 11375.14 4.58 57003.25 88888.00 2016-06-10 19:11:10.413 162 11375.14 4.60 57003.23 88888.00 2016-06-10 19:11:10.913 162 11375.13 4.63 57003.24 88888.00 2016-06-10 19:11:11.413 162 11375.06 4.67 57003.24 88888.00 2016-06-10 19:11:11.913 162 11375.03 4.63 57003.29 88888.00 2016-06-10 19:11:12.413 162 11375.06 4.61 57003.31 88888.00 2016-06-10 19:11:12.913 162 11375.13 4.61 57003.24 88888.00 2016-06-10 19:11:13.413 162 11375.15 4.90 57003.22 88888.00 2016-06-10 19:11:13.913 162 11375.06 5.28 57003.25 88888.00 2016-06-10 19:11:14.413 162 11375.06 4.98 57003.14 88888.00 2016-06-10 19:11:14.913 162 11375.06 4.69 57003.06 88888.00 2016-06-10 19:11:15.413 162 11375.04 4.74 57003.12 88888.00 2016-06-10 19:11:15.913 162 11375.07 4.79 57003.14 88888.00 2016-06-10 19:11:16.413 162 11375.13 4.89 57003.16 88888.00 2016-06-10 19:11:16.913 162 11375.09 4.91 57003.18 88888.00 2016-06-10 19:11:17.413 162 11375.00 4.82 57003.20 88888.00 2016-06-10 19:11:17.913 162 11374.99 5.13 57003.16 88888.00 2016-06-10 19:11:18.413 162 11375.01 5.03 57003.25 88888.00 2016-06-10 19:11:18.913 162 11374.96 4.79 57003.27 88888.00 2016-06-10 19:11:19.413 162 11374.97 5.01 57003.23 88888.00 2016-06-10 19:11:19.913 162 11374.97 5.29 57003.26 88888.00 2016-06-10 19:11:20.413 162 11374.90 5.01 57003.30 88888.00 2016-06-10 19:11:20.913 162 11374.87 4.88 57003.31 88888.00 2016-06-10 19:11:21.413 162 11374.92 4.85 57003.29 88888.00 2016-06-10 19:11:21.913 162 11374.85 4.87 57003.29 88888.00 2016-06-10 19:11:22.413 162 11374.80 5.02 57003.29 88888.00 2016-06-10 19:11:22.913 162 11374.78 5.47 57003.26 88888.00 2016-06-10 19:11:23.413 162 11374.74 5.63 57003.22 88888.00 2016-06-10 19:11:23.913 162 11374.68 5.65 57003.22 88888.00 2016-06-10 19:11:24.413 162 11374.68 5.67 57003.19 88888.00 2016-06-10 19:11:24.913 162 11374.67 5.73 57003.22 88888.00 2016-06-10 19:11:25.413 162 11374.68 5.72 57003.25 88888.00 2016-06-10 19:11:25.913 162 11374.65 5.70 57003.23 88888.00 2016-06-10 19:11:26.413 162 11374.68 5.67 57003.19 88888.00 2016-06-10 19:11:26.913 162 11374.65 5.64 57003.26 88888.00 2016-06-10 19:11:27.413 162 11374.61 5.19 57003.26 88888.00 2016-06-10 19:11:27.913 162 11374.59 5.04 57003.22 88888.00 2016-06-10 19:11:28.413 162 11374.65 5.05 57003.24 88888.00 2016-06-10 19:11:28.913 162 11374.64 5.46 57003.25 88888.00 2016-06-10 19:11:29.413 162 11374.61 5.66 57003.29 88888.00 2016-06-10 19:11:29.913 162 11374.53 5.30 57003.35 88888.00 2016-06-10 19:11:30.413 162 11374.52 5.06 57003.35 88888.00 2016-06-10 19:11:30.913 162 11374.51 5.10 57003.30 88888.00 2016-06-10 19:11:31.413 162 11374.50 5.12 57003.36 88888.00 2016-06-10 19:11:31.913 162 11374.50 5.13 57003.43 88888.00 2016-06-10 19:11:32.413 162 11374.44 5.33 57003.37 88888.00 2016-06-10 19:11:32.913 162 11374.47 5.80 57003.35 88888.00 2016-06-10 19:11:33.413 162 11374.46 5.94 57003.45 88888.00 2016-06-10 19:11:33.913 162 11374.37 5.89 57003.48 88888.00 2016-06-10 19:11:34.413 162 11374.34 5.86 57003.36 88888.00 2016-06-10 19:11:34.913 162 11374.35 5.89 57003.32 88888.00 2016-06-10 19:11:35.413 162 11374.34 5.91 57003.37 88888.00 2016-06-10 19:11:35.913 162 11374.32 5.92 57003.37 88888.00 2016-06-10 19:11:36.413 162 11374.31 5.94 57003.43 88888.00 2016-06-10 19:11:36.913 162 11374.37 5.96 57003.38 88888.00 2016-06-10 19:11:37.413 162 11374.37 5.89 57003.33 88888.00 2016-06-10 19:11:37.913 162 11374.28 5.92 57003.36 88888.00 2016-06-10 19:11:38.413 162 11374.27 5.94 57003.33 88888.00 2016-06-10 19:11:38.913 162 11374.27 5.96 57003.26 88888.00 2016-06-10 19:11:39.413 162 11374.25 5.94 57003.26 88888.00 2016-06-10 19:11:39.913 162 11374.21 5.96 57003.27 88888.00 2016-06-10 19:11:40.413 162 11374.24 5.96 57003.26 88888.00 2016-06-10 19:11:40.913 162 11374.17 5.91 57003.32 88888.00 2016-06-10 19:11:41.413 162 11374.16 5.86 57003.30 88888.00 2016-06-10 19:11:41.913 162 11374.20 5.86 57003.29 88888.00 2016-06-10 19:11:42.413 162 11374.26 5.86 57003.24 88888.00 2016-06-10 19:11:42.913 162 11374.21 5.89 57003.25 88888.00 2016-06-10 19:11:43.413 162 11374.19 5.93 57003.20 88888.00 2016-06-10 19:11:43.913 162 11374.20 5.93 57003.22 88888.00 2016-06-10 19:11:44.413 162 11374.18 5.91 57003.25 88888.00 2016-06-10 19:11:44.913 162 11374.14 5.87 57003.26 88888.00 2016-06-10 19:11:45.413 162 11374.17 5.86 57003.26 88888.00 2016-06-10 19:11:45.913 162 11374.13 5.91 57003.24 88888.00 2016-06-10 19:11:46.413 162 11374.11 5.87 57003.16 88888.00 2016-06-10 19:11:46.913 162 11374.10 5.84 57003.20 88888.00 2016-06-10 19:11:47.413 162 11374.14 5.81 57003.20 88888.00 2016-06-10 19:11:47.913 162 11374.14 5.85 57003.18 88888.00 2016-06-10 19:11:48.413 162 11374.14 5.87 57003.14 88888.00 2016-06-10 19:11:48.913 162 11374.18 5.90 57003.18 88888.00 2016-06-10 19:11:49.413 162 11374.14 5.87 57003.22 88888.00 2016-06-10 19:11:49.913 162 11374.12 5.90 57003.30 88888.00 2016-06-10 19:11:50.413 162 11374.16 5.92 57003.32 88888.00 2016-06-10 19:11:50.913 162 11374.20 5.85 57003.37 88888.00 2016-06-10 19:11:51.413 162 11374.18 5.83 57003.42 88888.00 2016-06-10 19:11:51.913 162 11374.14 5.90 57003.39 88888.00 2016-06-10 19:11:52.413 162 11374.20 5.96 57003.37 88888.00 2016-06-10 19:11:52.913 162 11374.25 5.96 57003.42 88888.00 2016-06-10 19:11:53.413 162 11374.17 5.93 57003.44 88888.00 2016-06-10 19:11:53.913 162 11374.14 5.94 57003.43 88888.00 2016-06-10 19:11:54.413 162 11374.21 5.96 57003.44 88888.00 2016-06-10 19:11:54.913 162 11374.21 5.94 57003.49 88888.00 2016-06-10 19:11:55.413 162 11374.26 5.93 57003.58 88888.00 2016-06-10 19:11:55.913 162 11374.28 5.93 57003.59 88888.00 2016-06-10 19:11:56.413 162 11374.26 5.93 57003.56 88888.00 2016-06-10 19:11:56.913 162 11374.23 5.92 57003.54 88888.00 2016-06-10 19:11:57.413 162 11374.25 5.94 57003.54 88888.00 2016-06-10 19:11:57.913 162 11374.33 5.96 57003.55 88888.00 2016-06-10 19:11:58.413 162 11374.25 5.96 57003.50 88888.00 2016-06-10 19:11:58.913 162 11374.21 5.94 57003.54 88888.00 2016-06-10 19:11:59.413 162 11374.26 5.99 57003.55 88888.00 2016-06-10 19:11:59.913 162 11374.33 5.96 57003.59 88888.00 2016-06-10 19:12:00.413 162 11374.34 5.92 57003.61 88888.00 2016-06-10 19:12:00.913 162 11374.35 5.91 57003.61 88888.00 2016-06-10 19:12:01.413 162 11374.42 5.92 57003.62 88888.00 2016-06-10 19:12:01.913 162 11374.46 5.87 57003.65 88888.00 2016-06-10 19:12:02.413 162 11374.44 5.86 57003.68 88888.00 2016-06-10 19:12:02.913 162 11374.46 5.85 57003.65 88888.00 2016-06-10 19:12:03.413 162 11374.46 5.85 57003.63 88888.00 2016-06-10 19:12:03.913 162 11374.45 5.86 57003.58 88888.00 2016-06-10 19:12:04.413 162 11374.47 5.86 57003.57 88888.00 2016-06-10 19:12:04.913 162 11374.48 5.84 57003.46 88888.00 2016-06-10 19:12:05.413 162 11374.50 5.84 57003.41 88888.00 2016-06-10 19:12:05.913 162 11374.54 5.89 57003.48 88888.00 2016-06-10 19:12:06.413 162 11374.58 5.83 57003.54 88888.00 2016-06-10 19:12:06.913 162 11374.60 5.78 57003.41 88888.00 2016-06-10 19:12:07.413 162 11374.59 5.77 57003.36 88888.00 2016-06-10 19:12:07.913 162 11374.62 5.77 57003.38 88888.00 2016-06-10 19:12:08.413 162 11374.65 5.70 57003.35 88888.00 2016-06-10 19:12:08.913 162 11374.64 5.70 57003.30 88888.00 2016-06-10 19:12:09.413 162 11374.62 5.67 57003.26 88888.00 2016-06-10 19:12:09.913 162 11374.68 5.67 57003.19 88888.00 2016-06-10 19:12:10.413 162 11374.74 5.66 57003.20 88888.00 2016-06-10 19:12:10.913 162 11374.73 5.63 57003.20 88888.00 2016-06-10 19:12:11.413 162 11374.76 5.60 57003.17 88888.00 2016-06-10 19:12:11.913 162 11374.82 5.63 57003.03 88888.00 2016-06-10 19:12:12.413 162 11374.82 5.58 57003.00 88888.00 2016-06-10 19:12:12.913 162 11374.82 5.52 57003.04 88888.00 2016-06-10 19:12:13.413 162 11374.90 5.46 57002.99 88888.00 2016-06-10 19:12:13.913 162 11374.89 5.40 57002.90 88888.00 2016-06-10 19:12:14.413 162 11374.85 5.39 57002.84 88888.00 2016-06-10 19:12:14.913 162 11374.83 5.37 57002.80 88888.00 2016-06-10 19:12:15.413 162 11374.86 5.35 57002.80 88888.00 2016-06-10 19:12:15.913 162 11374.80 5.32 57002.69 88888.00 2016-06-10 19:12:16.413 162 11374.81 5.28 57002.56 88888.00 2016-06-10 19:12:16.913 162 11374.86 5.28 57002.58 88888.00 2016-06-10 19:12:17.413 162 11374.87 5.24 57002.58 88888.00 2016-06-10 19:12:17.913 162 11374.86 5.24 57002.52 88888.00 2016-06-10 19:12:18.413 162 11374.90 5.23 57002.43 88888.00 2016-06-10 19:12:18.913 162 11374.92 5.18 57002.39 88888.00 2016-06-10 19:12:19.413 162 11374.87 5.16 57002.37 88888.00 2016-06-10 19:12:19.913 162 11374.82 5.15 57002.33 88888.00 2016-06-10 19:12:20.413 162 11374.81 5.13 57002.24 88888.00 2016-06-10 19:12:20.913 162 11374.81 5.09 57002.19 88888.00 2016-06-10 19:12:21.413 162 11374.83 5.10 57002.21 88888.00 2016-06-10 19:12:21.913 162 11374.80 5.05 57002.23 88888.00 2016-06-10 19:12:22.413 162 11374.85 5.01 57002.14 88888.00 2016-06-10 19:12:22.913 162 11374.85 5.01 57002.10 88888.00 2016-06-10 19:12:23.413 162 11374.82 5.01 57002.13 88888.00 2016-06-10 19:12:23.913 162 11374.80 4.98 57002.09 88888.00 2016-06-10 19:12:24.413 162 11374.81 5.01 57002.02 88888.00 2016-06-10 19:12:24.913 162 11374.78 4.96 57001.97 88888.00 2016-06-10 19:12:25.413 162 11374.81 4.92 57001.97 88888.00 2016-06-10 19:12:25.913 162 11374.79 4.94 57001.95 88888.00 2016-06-10 19:12:26.413 162 11374.73 4.84 57001.96 88888.00 2016-06-10 19:12:26.913 162 11374.72 4.81 57001.94 88888.00 2016-06-10 19:12:27.413 162 11374.71 4.82 57001.91 88888.00 2016-06-10 19:12:27.913 162 11374.69 4.84 57001.94 88888.00 2016-06-10 19:12:28.413 162 11374.71 4.88 57001.90 88888.00 2016-06-10 19:12:28.913 162 11374.74 4.88 57001.91 88888.00 2016-06-10 19:12:29.413 162 11374.83 4.87 57001.90 88888.00 2016-06-10 19:12:29.913 162 11374.78 4.82 57001.91 88888.00 2016-06-10 19:12:30.413 162 11374.74 4.82 57001.95 88888.00 2016-06-10 19:12:30.913 162 11374.69 4.78 57001.95 88888.00 2016-06-10 19:12:31.413 162 11374.66 4.72 57001.88 88888.00 2016-06-10 19:12:31.913 162 11374.66 4.74 57001.88 88888.00 2016-06-10 19:12:32.413 162 11374.66 4.72 57001.98 88888.00 2016-06-10 19:12:32.913 162 11374.60 4.74 57002.02 88888.00 2016-06-10 19:12:33.413 162 11374.59 4.74 57002.00 88888.00 2016-06-10 19:12:33.913 162 11374.60 4.70 57001.98 88888.00 2016-06-10 19:12:34.413 162 11374.65 4.65 57002.01 88888.00 2016-06-10 19:12:34.913 162 11374.60 4.64 57002.04 88888.00 2016-06-10 19:12:35.413 162 11374.59 4.63 57002.02 88888.00 2016-06-10 19:12:35.913 162 11374.62 4.61 57002.01 88888.00 2016-06-10 19:12:36.413 162 11374.61 4.53 57002.03 88888.00 2016-06-10 19:12:36.913 162 11374.57 4.49 57002.03 88888.00 2016-06-10 19:12:37.413 162 11374.55 4.48 57002.03 88888.00 2016-06-10 19:12:37.913 162 11374.55 4.47 57002.04 88888.00 2016-06-10 19:12:38.413 162 11374.53 4.42 57002.03 88888.00 2016-06-10 19:12:38.913 162 11374.47 4.37 57002.07 88888.00 2016-06-10 19:12:39.413 162 11374.45 4.40 57002.13 88888.00 2016-06-10 19:12:39.913 162 11374.46 4.36 57002.05 88888.00 2016-06-10 19:12:40.413 162 11374.45 4.33 57002.02 88888.00 2016-06-10 19:12:40.913 162 11374.40 3.99 57002.05 88888.00 2016-06-10 19:12:41.413 162 11374.41 3.61 57002.05 88888.00 2016-06-10 19:12:41.913 162 11374.44 3.53 57002.14 88888.00 2016-06-10 19:12:42.413 162 11374.34 3.46 57002.21 88888.00 2016-06-10 19:12:42.913 162 11374.30 3.52 57002.19 88888.00 2016-06-10 19:12:43.413 162 11374.26 3.59 57002.16 88888.00 2016-06-10 19:12:43.913 162 11374.31 3.48 57002.24 88888.00 2016-06-10 19:12:44.413 162 11374.37 3.47 57002.35 88888.00 2016-06-10 19:12:44.913 162 11374.33 3.83 57002.40 88888.00 2016-06-10 19:12:45.413 162 11374.31 3.56 57002.40 88888.00 2016-06-10 19:12:45.913 162 11374.34 3.54 57002.41 88888.00 2016-06-10 19:12:46.413 162 11374.31 3.40 57002.42 88888.00 2016-06-10 19:12:46.913 162 11374.24 3.36 57002.35 88888.00 2016-06-10 19:12:47.413 162 11374.25 3.38 57002.39 88888.00 2016-06-10 19:12:47.913 162 11374.25 3.38 57002.48 88888.00 2016-06-10 19:12:48.413 162 11374.23 3.40 57002.52 88888.00 2016-06-10 19:12:48.913 162 11374.20 3.47 57002.49 88888.00 2016-06-10 19:12:49.413 162 11374.18 3.89 57002.54 88888.00 2016-06-10 19:12:49.913 162 11374.18 3.72 57002.61 88888.00 2016-06-10 19:12:50.413 162 11374.18 3.33 57002.60 88888.00 2016-06-10 19:12:50.913 162 11374.18 3.25 57002.64 88888.00 2016-06-10 19:12:51.413 162 11374.19 3.43 57002.66 88888.00 2016-06-10 19:12:51.913 162 11374.20 3.33 57002.66 88888.00 2016-06-10 19:12:52.413 162 11374.14 3.17 57002.62 88888.00 2016-06-10 19:12:52.913 162 11374.18 3.20 57002.67 88888.00 2016-06-10 19:12:53.413 162 11374.19 3.11 57002.69 88888.00 2016-06-10 19:12:53.913 162 11374.16 3.27 57002.69 88888.00 2016-06-10 19:12:54.413 162 11374.14 3.61 57002.66 88888.00 2016-06-10 19:12:54.913 162 11374.18 3.25 57002.64 88888.00 2016-06-10 19:12:55.413 162 11374.12 3.06 57002.67 88888.00 2016-06-10 19:12:55.913 162 11374.09 3.00 57002.75 88888.00 2016-06-10 19:12:56.413 162 11374.12 2.95 57002.78 88888.00 2016-06-10 19:12:56.913 162 11374.10 2.94 57002.77 88888.00 2016-06-10 19:12:57.413 162 11374.03 2.98 57002.80 88888.00 2016-06-10 19:12:57.913 162 11374.04 3.04 57002.79 88888.00 2016-06-10 19:12:58.413 162 11374.04 3.27 57002.79 88888.00 2016-06-10 19:12:58.913 162 11374.05 3.12 57002.81 88888.00 2016-06-10 19:12:59.413 162 11373.99 2.83 57002.81 88888.00 2016-06-10 19:12:59.913 162 11373.96 2.88 57002.81 88888.00 2016-06-10 19:13:00.413 162 11373.95 3.22 57002.84 88888.00 2016-06-10 19:13:00.913 162 11373.90 3.15 57002.86 88888.00 2016-06-10 19:13:01.413 162 11373.91 2.84 57002.86 88888.00 2016-06-10 19:13:01.913 162 11373.89 2.85 57002.86 88888.00 2016-06-10 19:13:02.413 162 11373.89 2.79 57002.94 88888.00 2016-06-10 19:13:02.913 162 11373.89 2.74 57002.97 88888.00 2016-06-10 19:13:03.413 162 11373.89 2.73 57002.94 88888.00 2016-06-10 19:13:03.913 162 11373.86 2.67 57002.92 88888.00 2016-06-10 19:13:04.413 162 11373.79 2.67 57002.93 88888.00 2016-06-10 19:13:04.913 162 11373.82 2.71 57002.96 88888.00 2016-06-10 19:13:05.413 162 11373.85 2.71 57002.98 88888.00 2016-06-10 19:13:05.913 162 11373.82 2.68 57002.93 88888.00 2016-06-10 19:13:06.413 162 11373.79 2.67 57002.96 88888.00 2016-06-10 19:13:06.913 162 11373.79 2.60 57003.04 88888.00 2016-06-10 19:13:07.413 162 11373.78 2.60 57003.03 88888.00 2016-06-10 19:13:07.913 162 11373.78 2.60 57002.98 88888.00 2016-06-10 19:13:08.413 162 11373.82 2.57 57003.00 88888.00 2016-06-10 19:13:08.913 162 11373.79 2.77 57003.06 88888.00 2016-06-10 19:13:09.413 162 11373.75 2.58 57003.03 88888.00 2016-06-10 19:13:09.913 162 11373.74 2.46 57002.99 88888.00 2016-06-10 19:13:10.404 162 11373.71 2.57 57003.00 88888.00 2016-06-10 19:13:10.904 162 11373.70 2.58 57003.00 88888.00 2016-06-10 19:13:11.404 162 11373.65 3.00 57002.99 88888.00 2016-06-10 19:13:11.904 162 11373.68 3.14 57002.99 88888.00 2016-06-10 19:13:12.404 162 11373.61 2.91 57003.00 88888.00 2016-06-10 19:13:12.904 162 11373.54 2.65 57003.03 88888.00 2016-06-10 19:13:13.404 162 11373.57 2.49 57002.99 88888.00 2016-06-10 19:13:13.904 162 11373.60 2.46 57003.06 88888.00 2016-06-10 19:13:14.404 162 11373.61 2.42 57003.09 88888.00 2016-06-10 19:13:14.904 162 11373.58 2.42 57003.01 88888.00 2016-06-10 19:13:15.404 162 11373.61 2.39 57003.03 88888.00 2016-06-10 19:13:15.904 162 11373.56 2.20 57003.07 88888.00 2016-06-10 19:13:16.404 162 11373.43 2.31 57003.10 88888.00 2016-06-10 19:13:16.904 162 11373.40 2.49 57003.04 88888.00 2016-06-10 19:13:17.404 162 11373.40 2.38 57003.06 88888.00 2016-06-10 19:13:17.904 162 11373.36 2.61 57003.14 88888.00 2016-06-10 19:13:18.404 162 11373.33 2.78 57003.18 88888.00 2016-06-10 19:13:18.904 162 11373.41 2.72 57003.12 88888.00 2016-06-10 19:13:19.404 162 11373.44 2.57 57003.18 88888.00 2016-06-10 19:13:19.904 162 11373.42 2.33 57003.25 88888.00 2016-06-10 19:13:20.404 162 11373.35 2.20 57003.24 88888.00 2016-06-10 19:13:20.904 162 11373.36 2.24 57003.20 88888.00 2016-06-10 19:13:21.404 162 11373.36 2.12 57003.20 88888.00 2016-06-10 19:13:21.904 162 11373.28 2.22 57003.25 88888.00 2016-06-10 19:13:22.404 162 11373.28 2.12 57003.23 88888.00 2016-06-10 19:13:22.904 162 11373.26 2.11 57003.17 88888.00 2016-06-10 19:13:23.404 162 11373.21 2.13 57003.16 88888.00 2016-06-10 19:13:23.904 162 11373.21 2.17 57003.22 88888.00 2016-06-10 19:13:24.404 162 11373.21 2.30 57003.32 88888.00 2016-06-10 19:13:24.904 162 11373.18 2.03 57003.36 88888.00 2016-06-10 19:13:25.404 162 11373.15 2.06 57003.29 88888.00 2016-06-10 19:13:25.904 162 11373.22 1.97 57003.27 88888.00 2016-06-10 19:13:26.404 162 11373.18 2.08 57003.36 88888.00 2016-06-10 19:13:26.904 162 11373.09 1.95 57003.30 88888.00 2016-06-10 19:13:27.404 162 11373.12 2.16 57003.27 88888.00 2016-06-10 19:13:27.904 162 11373.16 2.03 57003.38 88888.00 2016-06-10 19:13:28.404 162 11373.12 2.17 57003.44 88888.00 2016-06-10 19:13:28.904 162 11373.09 2.32 57003.44 88888.00 2016-06-10 19:13:29.404 162 11373.11 1.93 57003.43 88888.00 2016-06-10 19:13:29.904 162 11373.11 1.95 57003.41 88888.00 2016-06-10 19:13:30.404 162 11373.07 1.90 57003.42 88888.00 2016-06-10 19:13:30.904 162 11373.13 2.25 57003.44 88888.00 2016-06-10 19:13:31.404 162 11373.09 2.12 57003.48 88888.00 2016-06-10 19:13:31.904 162 11373.06 2.03 57003.42 88888.00 2016-06-10 19:13:32.404 162 11373.11 1.86 57003.39 88888.00 2016-06-10 19:13:32.904 162 11373.12 1.92 57003.45 88888.00 2016-06-10 19:13:33.404 162 11373.07 1.70 57003.49 88888.00 2016-06-10 19:13:33.904 162 11373.03 1.86 57003.49 88888.00 2016-06-10 19:13:34.404 162 11373.09 1.81 57003.43 88888.00 2016-06-10 19:13:34.904 162 11373.14 1.84 57003.45 88888.00 2016-06-10 19:13:35.404 162 11373.11 1.71 57003.51 88888.00 2016-06-10 19:13:35.904 162 11373.09 1.84 57003.48 88888.00 2016-06-10 19:13:36.404 162 11373.15 1.77 57003.41 88888.00 2016-06-10 19:13:36.904 162 11373.13 1.90 57003.42 88888.00 2016-06-10 19:13:37.404 162 11373.06 1.96 57003.42 88888.00 2016-06-10 19:13:37.904 162 11373.09 1.74 57003.39 88888.00 2016-06-10 19:13:38.404 162 11373.08 1.76 57003.38 88888.00 2016-06-10 19:13:38.904 162 11373.12 1.54 57003.41 88888.00 2016-06-10 19:13:39.404 162 11373.19 1.89 57003.43 88888.00 2016-06-10 19:13:39.904 162 11373.18 1.65 57003.52 88888.00 2016-06-10 19:13:40.404 162 11373.12 1.74 57003.55 88888.00 2016-06-10 19:13:40.904 162 11373.12 1.58 57003.55 88888.00 2016-06-10 19:13:41.404 162 11373.18 2.02 57003.54 88888.00 2016-06-10 19:13:41.904 162 11373.13 1.83 57003.55 88888.00 2016-06-10 19:13:42.404 162 11373.07 1.61 57003.51 88888.00 2016-06-10 19:13:42.904 162 11373.07 1.58 57003.42 88888.00 2016-06-10 19:13:43.404 162 11373.09 1.40 57003.43 88888.00 2016-06-10 19:13:43.904 162 11373.08 1.62 57003.52 88888.00 2016-06-10 19:13:44.404 162 11373.06 1.44 57003.50 88888.00 2016-06-10 19:13:44.904 162 11373.09 1.52 57003.49 88888.00 2016-06-10 19:13:45.404 162 11373.07 1.57 57003.51 88888.00 2016-06-10 19:13:45.904 162 11373.05 1.40 57003.49 88888.00 2016-06-10 19:13:46.404 162 11373.05 1.52 57003.51 88888.00 2016-06-10 19:13:46.904 162 11373.00 1.37 57003.56 88888.00 2016-06-10 19:13:47.404 162 11372.94 1.31 57003.58 88888.00 2016-06-10 19:13:47.904 162 11372.94 1.54 57003.62 88888.00 2016-06-10 19:13:48.404 162 11372.94 1.34 57003.59 88888.00 2016-06-10 19:13:48.904 162 11372.85 1.37 57003.61 88888.00 2016-06-10 19:13:49.404 162 11372.81 1.69 57003.61 88888.00 2016-06-10 19:13:49.904 162 11372.87 1.96 57003.57 88888.00 2016-06-10 19:13:50.404 162 11372.92 2.02 57003.64 88888.00 2016-06-10 19:13:50.904 162 11372.82 1.93 57003.69 88888.00 2016-06-10 19:13:51.404 162 11372.84 1.99 57003.68 88888.00 2016-06-10 19:13:51.904 162 11372.85 1.97 57003.68 88888.00 2016-06-10 19:13:52.404 162 11372.81 1.97 57003.69 88888.00 2016-06-10 19:13:52.904 162 11372.74 1.92 57003.75 88888.00 2016-06-10 19:13:53.404 162 11372.75 1.93 57003.77 88888.00 2016-06-10 19:13:53.904 162 11372.75 1.92 57003.78 88888.00 2016-06-10 19:13:54.404 162 11372.72 1.92 57003.76 88888.00 2016-06-10 19:13:54.904 162 11372.73 1.89 57003.80 88888.00 2016-06-10 19:13:55.404 162 11372.78 1.86 57003.81 88888.00 2016-06-10 19:13:55.904 162 11372.72 1.82 57003.81 88888.00 2016-06-10 19:13:56.404 162 11372.66 1.88 57003.82 88888.00 2016-06-10 19:13:56.904 162 11372.64 1.78 57003.82 88888.00 2016-06-10 19:13:57.404 162 11372.61 1.84 57003.80 88888.00 2016-06-10 19:13:57.904 162 11372.57 1.48 57003.83 88888.00 2016-06-10 19:13:58.404 162 11372.54 1.78 57003.87 88888.00 2016-06-10 19:13:58.904 162 11372.57 1.74 57003.87 88888.00 2016-06-10 19:13:59.404 162 11372.59 1.89 57003.93 88888.00 2016-06-10 19:13:59.904 162 11372.58 1.71 57004.02 88888.00 2016-06-10 19:14:00.404 162 11372.63 1.77 57004.01 88888.00 2016-06-10 19:14:00.904 162 11372.63 1.62 57003.93 88888.00 2016-06-10 19:14:01.404 162 11372.57 1.51 57003.95 88888.00 2016-06-10 19:14:01.904 162 11372.54 1.74 57004.07 88888.00 2016-06-10 19:14:02.404 162 11372.52 1.55 57004.12 88888.00 2016-06-10 19:14:02.904 162 11372.42 1.71 57004.07 88888.00 2016-06-10 19:14:03.404 162 11372.37 1.55 57004.09 88888.00 2016-06-10 19:14:03.904 162 11372.39 1.63 57004.15 88888.00 2016-06-10 19:14:04.404 162 11372.35 1.65 57004.16 88888.00 2016-06-10 19:14:04.904 162 11372.36 1.54 57004.19 88888.00 2016-06-10 19:14:05.404 162 11372.44 1.71 57004.18 88888.00 2016-06-10 19:14:05.904 162 11372.44 1.48 57004.22 88888.00 2016-06-10 19:14:06.404 162 11372.35 1.65 57004.25 88888.00 2016-06-10 19:14:06.904 162 11372.37 1.54 57004.23 88888.00 2016-06-10 19:14:07.404 162 11372.39 1.40 57004.23 88888.00 2016-06-10 19:14:07.904 162 11372.29 1.45 57004.26 88888.00 2016-06-10 19:14:08.404 162 11372.23 0.93 57004.26 88888.00 2016-06-10 19:14:08.904 162 11372.25 0.50 57004.25 88888.00 2016-06-10 19:14:09.404 162 11372.29 0.49 57004.29 88888.00 2016-06-10 19:14:09.904 162 11372.23 0.79 57004.31 88888.00 2016-06-10 19:14:10.404 162 11372.23 1.02 57004.36 88888.00 2016-06-10 19:14:10.904 162 11372.31 1.03 57004.39 88888.00 2016-06-10 19:14:11.404 162 11372.25 0.59 57004.36 88888.00 2016-06-10 19:14:11.904 162 11372.21 0.70 57004.41 88888.00 2016-06-10 19:14:12.404 162 11372.24 1.01 57004.39 88888.00 2016-06-10 19:14:12.904 162 11372.22 0.81 57004.36 88888.00 2016-06-10 19:14:13.404 162 11372.14 0.68 57004.39 88888.00 2016-06-10 19:14:13.904 162 11372.11 0.52 57004.42 88888.00 2016-06-10 19:14:14.404 162 11372.17 0.49 57004.41 88888.00 2016-06-10 19:14:14.904 162 11372.16 0.75 57004.45 88888.00 2016-06-10 19:14:15.404 162 11372.17 0.90 57004.50 88888.00 2016-06-10 19:14:15.904 162 11372.18 0.75 57004.53 88888.00 2016-06-10 19:14:16.404 162 11372.24 0.57 57004.50 88888.00 2016-06-10 19:14:16.904 162 11372.23 0.40 57004.46 88888.00 2016-06-10 19:14:17.404 162 11372.22 0.60 57004.48 88888.00 2016-06-10 19:14:17.904 162 11372.18 1.30 57004.44 88888.00 2016-06-10 19:14:18.404 162 11372.12 1.35 57004.41 88888.00 2016-06-10 19:14:18.904 162 11372.08 1.17 57004.42 88888.00 2016-06-10 19:14:19.404 162 11372.10 1.11 57004.45 88888.00 2016-06-10 19:14:19.904 162 11372.10 0.84 57004.50 88888.00 2016-06-10 19:14:20.404 162 11372.10 0.67 57004.54 88888.00 2016-06-10 19:14:20.904 162 11372.18 0.48 57004.57 88888.00 2016-06-10 19:14:21.404 162 11372.24 0.42 57004.61 88888.00 2016-06-10 19:14:21.904 162 11372.18 0.75 57004.61 88888.00 2016-06-10 19:14:22.404 162 11372.15 0.98 57004.61 88888.00 2016-06-10 19:14:22.904 162 11372.18 0.79 57004.55 88888.00 2016-06-10 19:14:23.404 162 11372.14 0.62 57004.51 88888.00 2016-06-10 19:14:23.904 162 11372.08 0.47 57004.52 88888.00 2016-06-10 19:14:24.404 162 11372.02 0.53 57004.57 88888.00 2016-06-10 19:14:24.904 162 11372.05 0.84 57004.60 88888.00 2016-06-10 19:14:25.404 162 11372.02 0.93 57004.60 88888.00 2016-06-10 19:14:25.904 162 11372.07 0.77 57004.68 88888.00 2016-06-10 19:14:26.404 162 11372.12 0.52 57004.73 88888.00 2016-06-10 19:14:26.904 162 11372.19 0.41 57004.65 88888.00 2016-06-10 19:14:27.404 162 11372.17 0.66 57004.61 88888.00 2016-06-10 19:14:27.904 162 11372.16 0.88 57004.60 88888.00 2016-06-10 19:14:28.404 162 11372.09 0.97 57004.58 88888.00 2016-06-10 19:14:28.904 162 11371.98 0.80 57004.58 88888.00 2016-06-10 19:14:29.404 162 11371.97 1.14 57004.59 88888.00 2016-06-10 19:14:29.904 162 11371.97 1.49 57004.64 88888.00 2016-06-10 19:14:30.404 162 11372.02 1.27 57004.67 88888.00 2016-06-10 19:14:30.904 162 11372.03 0.76 57004.70 88888.00 2016-06-10 19:14:31.404 162 11372.07 1.02 57004.76 88888.00 2016-06-10 19:14:31.904 162 11372.09 1.13 57004.67 88888.00 2016-06-10 19:14:32.404 162 11372.07 0.75 57004.67 88888.00 2016-06-10 19:14:32.904 162 11372.02 0.52 57004.65 88888.00 2016-06-10 19:14:33.404 162 11372.05 0.54 57004.61 88888.00 2016-06-10 19:14:33.904 162 11372.00 0.89 57004.64 88888.00 2016-06-10 19:14:34.404 162 11371.97 0.97 57004.71 88888.00 2016-06-10 19:14:34.904 162 11372.01 0.79 57004.73 88888.00 2016-06-10 19:14:35.404 162 11372.00 0.57 57004.78 88888.00 2016-06-10 19:14:35.904 162 11372.01 0.63 57004.81 88888.00 2016-06-10 19:14:36.404 162 11372.07 1.00 57004.81 88888.00 2016-06-10 19:14:36.904 162 11372.11 0.96 57004.81 88888.00 2016-06-10 19:14:37.404 162 11372.07 0.77 57004.73 88888.00 2016-06-10 19:14:37.904 162 11372.07 0.57 57004.73 88888.00 2016-06-10 19:14:38.404 162 11372.05 0.94 57004.72 88888.00 2016-06-10 19:14:38.904 162 11372.01 1.31 57004.67 88888.00 2016-06-10 19:14:39.404 162 11371.96 0.93 57004.72 88888.00 2016-06-10 19:14:39.904 162 11371.96 0.67 57004.76 88888.00 2016-06-10 19:14:40.404 162 11372.00 0.89 57004.81 88888.00 2016-06-10 19:14:40.904 162 11372.05 1.07 57004.84 88888.00 2016-06-10 19:14:41.404 162 11372.07 0.94 57004.85 88888.00 2016-06-10 19:14:41.904 162 11372.10 0.95 57004.81 88888.00 2016-06-10 19:14:42.404 162 11372.05 1.40 57004.79 88888.00 2016-06-10 19:14:42.904 162 11372.00 1.44 57004.76 88888.00 2016-06-10 19:14:43.404 162 11372.02 1.36 57004.76 88888.00 2016-06-10 19:14:43.904 162 11372.00 1.27 57004.79 88888.00 2016-06-10 19:14:44.404 162 11371.95 1.01 57004.81 88888.00 2016-06-10 19:14:44.904 162 11372.00 0.83 57004.87 88888.00 2016-06-10 19:14:45.404 162 11372.02 0.90 57004.81 88888.00 2016-06-10 19:14:45.904 162 11372.01 1.24 57004.80 88888.00 2016-06-10 19:14:46.404 162 11372.02 1.09 57004.89 88888.00 2016-06-10 19:14:46.904 162 11372.09 0.88 57004.86 88888.00 2016-06-10 19:14:47.404 162 11372.08 1.02 57004.76 88888.00 2016-06-10 19:14:47.904 162 11372.05 1.24 57004.76 88888.00 2016-06-10 19:14:48.404 162 11372.03 1.07 57004.76 88888.00 2016-06-10 19:14:48.904 162 11372.04 1.00 57004.73 88888.00 2016-06-10 19:14:49.404 162 11372.02 1.30 57004.78 88888.00 2016-06-10 19:14:49.904 162 11371.95 1.24 57004.81 88888.00 2016-06-10 19:14:50.404 162 11371.94 1.01 57004.78 88888.00 2016-06-10 19:14:50.904 162 11371.98 1.47 57004.83 88888.00 2016-06-10 19:14:51.404 162 11371.97 1.77 57004.80 88888.00 2016-06-10 19:14:51.904 162 11371.95 1.43 57004.76 88888.00 2016-06-10 19:14:52.404 162 11371.91 1.38 57004.65 88888.00 2016-06-10 19:14:52.904 162 11371.93 1.04 57004.65 88888.00 2016-06-10 19:14:53.404 162 11371.95 0.82 57004.64 88888.00 2016-06-10 19:14:53.904 162 11371.94 1.10 57004.59 88888.00 2016-06-10 19:14:54.404 162 11371.94 1.11 57004.61 88888.00 2016-06-10 19:14:54.904 162 11371.94 0.94 57004.66 88888.00 2016-06-10 19:14:55.404 162 11371.95 1.17 57004.67 88888.00 2016-06-10 19:14:55.904 162 11371.97 1.83 57004.65 88888.00 2016-06-10 19:14:56.404 162 11371.93 1.98 57004.60 88888.00 2016-06-10 19:14:56.904 162 11371.91 2.08 57004.54 88888.00 2016-06-10 19:14:57.404 162 11371.93 2.05 57004.52 88888.00 2016-06-10 19:14:57.904 162 11371.90 2.10 57004.53 88888.00 2016-06-10 19:14:58.404 162 11371.87 2.13 57004.53 88888.00 2016-06-10 19:14:58.904 162 11371.88 2.10 57004.53 88888.00 2016-06-10 19:14:59.404 162 11371.91 2.17 57004.52 88888.00 2016-06-10 19:14:59.904 162 11371.89 2.08 57004.53 88888.00 2016-06-10 19:15:00.404 162 11371.86 2.22 57004.48 88888.00 2016-06-10 19:15:00.904 162 11371.89 2.12 57004.46 88888.00 2016-06-10 19:15:01.404 162 11371.93 2.18 57004.47 88888.00 2016-06-10 19:15:01.904 162 11371.86 2.18 57004.44 88888.00 2016-06-10 19:15:02.404 162 11371.80 2.17 57004.40 88888.00 2016-06-10 19:15:02.904 162 11371.79 2.25 57004.33 88888.00 2016-06-10 19:15:03.404 162 11371.83 2.22 57004.34 88888.00 2016-06-10 19:15:03.904 162 11371.79 2.30 57004.45 88888.00 2016-06-10 19:15:04.404 162 11371.81 2.22 57004.42 88888.00 2016-06-10 19:15:04.904 162 11371.77 2.29 57004.35 88888.00 2016-06-10 19:15:05.404 162 11371.75 2.33 57004.39 88888.00 2016-06-10 19:15:05.904 162 11371.73 2.32 57004.42 88888.00 2016-06-10 19:15:06.404 162 11371.71 2.36 57004.35 88888.00 2016-06-10 19:15:06.904 162 11371.67 2.06 57004.31 88888.00 2016-06-10 19:15:07.404 162 11371.68 2.04 57004.29 88888.00 2016-06-10 19:15:07.904 162 11371.69 1.59 57004.39 88888.00 2016-06-10 19:15:08.404 162 11371.66 1.74 57004.40 88888.00 2016-06-10 19:15:08.904 162 11371.64 1.55 57004.40 88888.00 2016-06-10 19:15:09.404 162 11371.67 1.70 57004.40 88888.00 2016-06-10 19:15:09.904 162 11371.63 1.68 57004.36 88888.00 2016-06-10 19:15:10.404 162 11371.62 1.69 57004.42 88888.00 2016-06-10 19:15:10.904 162 11371.59 1.76 57004.38 88888.00 2016-06-10 19:15:11.404 162 11371.56 1.63 57004.34 88888.00 2016-06-10 19:15:11.904 162 11371.55 1.79 57004.39 88888.00 2016-06-10 19:15:12.404 162 11371.57 1.70 57004.44 88888.00 2016-06-10 19:15:12.904 162 11371.57 1.81 57004.42 88888.00 2016-06-10 19:15:13.404 162 11371.57 1.68 57004.44 88888.00 2016-06-10 19:15:13.904 162 11371.56 1.86 57004.44 88888.00 2016-06-10 19:15:14.404 162 11371.59 1.77 57004.48 88888.00 2016-06-10 19:15:14.904 162 11371.60 1.86 57004.52 88888.00 2016-06-10 19:15:15.404 162 11371.57 1.83 57004.46 88888.00 2016-06-10 19:15:15.904 162 11371.54 1.90 57004.39 88888.00 2016-06-10 19:15:16.404 162 11371.55 1.85 57004.35 88888.00 2016-06-10 19:15:16.904 162 11371.56 1.86 57004.34 88888.00 2016-06-10 19:15:17.404 162 11371.55 1.83 57004.44 88888.00 2016-06-10 19:15:17.904 162 11371.60 1.91 57004.44 88888.00 2016-06-10 19:15:18.404 162 11371.60 1.93 57004.46 88888.00 2016-06-10 19:15:18.904 162 11371.60 1.93 57004.47 88888.00 2016-06-10 19:15:19.404 162 11371.60 1.89 57004.48 88888.00 2016-06-10 19:15:19.904 162 11371.61 1.92 57004.44 88888.00 2016-06-10 19:15:20.404 162 11371.61 1.93 57004.41 88888.00 2016-06-10 19:15:20.904 162 11371.60 2.17 57004.41 88888.00 2016-06-10 19:15:21.404 162 11371.55 2.05 57004.52 88888.00 2016-06-10 19:15:21.904 162 11371.52 2.08 57004.52 88888.00 2016-06-10 19:15:22.404 162 11371.50 1.96 57004.50 88888.00 2016-06-10 19:15:22.904 162 11371.57 2.06 57004.52 88888.00 2016-06-10 19:15:23.404 162 11371.66 1.99 57004.53 88888.00 2016-06-10 19:15:23.904 162 11371.62 2.06 57004.55 88888.00 2016-06-10 19:15:24.404 162 11371.56 2.03 57004.50 88888.00 2016-06-10 19:15:24.904 162 11371.55 2.17 57004.46 88888.00 2016-06-10 19:15:25.404 162 11371.56 2.20 57004.44 88888.00 2016-06-10 19:15:25.904 162 11371.50 2.20 57004.45 88888.00 2016-06-10 19:15:26.404 162 11371.49 2.22 57004.44 88888.00 2016-06-10 19:15:26.904 162 11371.52 2.18 57004.39 88888.00 2016-06-10 19:15:27.404 162 11371.53 2.37 57004.45 88888.00 2016-06-10 19:15:27.904 162 11371.55 2.39 57004.52 88888.00 2016-06-10 19:15:28.404 162 11371.61 2.67 57004.55 88888.00 2016-06-10 19:15:28.904 162 11371.66 2.56 57004.52 88888.00 2016-06-10 19:15:29.404 162 11371.61 2.36 57004.50 88888.00 2016-06-10 19:15:29.904 162 11371.60 2.33 57004.52 88888.00 2016-06-10 19:15:30.405 162 11371.55 2.31 57004.51 88888.00 2016-06-10 19:15:30.905 162 11371.53 2.30 57004.44 88888.00 2016-06-10 19:15:31.405 162 11371.52 2.50 57004.41 88888.00 2016-06-10 19:15:31.905 162 11371.60 2.42 57004.47 88888.00 2016-06-10 19:15:32.405 162 11371.57 2.40 57004.51 88888.00 2016-06-10 19:15:32.905 162 11371.59 2.52 57004.54 88888.00 2016-06-10 19:15:33.405 162 11371.62 2.49 57004.53 88888.00 2016-06-10 19:15:33.905 162 11371.61 2.49 57004.54 88888.00 2016-06-10 19:15:34.405 162 11371.60 2.49 57004.51 88888.00 2016-06-10 19:15:34.905 162 11371.62 2.44 57004.46 88888.00 2016-06-10 19:15:35.405 162 11371.61 2.50 57004.44 88888.00 2016-06-10 19:15:35.905 162 11371.60 2.57 57004.40 88888.00 2016-06-10 19:15:36.405 162 11371.56 2.52 57004.44 88888.00 2016-06-10 19:15:36.905 162 11371.60 2.57 57004.52 88888.00 2016-06-10 19:15:37.405 162 11371.63 2.51 57004.46 88888.00 2016-06-10 19:15:37.905 162 11371.66 2.53 57004.44 88888.00 2016-06-10 19:15:38.405 162 11371.69 2.66 57004.46 88888.00 2016-06-10 19:15:38.905 162 11371.69 2.70 57004.48 88888.00 2016-06-10 19:15:39.405 162 11371.69 2.58 57004.41 88888.00 2016-06-10 19:15:39.905 162 11371.69 2.60 57004.39 88888.00 2016-06-10 19:15:40.405 162 11371.70 2.61 57004.35 88888.00 2016-06-10 19:15:40.905 162 11371.67 2.52 57004.31 88888.00 2016-06-10 19:15:41.405 162 11371.61 2.59 57004.29 88888.00 2016-06-10 19:15:41.905 162 11371.67 2.64 57004.31 88888.00 2016-06-10 19:15:42.405 162 11371.70 2.63 57004.29 88888.00 2016-06-10 19:15:42.905 162 11371.67 2.65 57004.38 88888.00 2016-06-10 19:15:43.405 162 11371.66 2.70 57004.41 88888.00 2016-06-10 19:15:43.905 162 11371.75 2.67 57004.31 88888.00 2016-06-10 19:15:44.405 162 11371.76 2.67 57004.28 88888.00 2016-06-10 19:15:44.905 162 11371.79 2.71 57004.33 88888.00 2016-06-10 19:15:45.405 162 11371.74 2.71 57004.31 88888.00 2016-06-10 19:15:45.905 162 11371.77 2.83 57004.25 88888.00 2016-06-10 19:15:46.405 162 11371.79 2.87 57004.28 88888.00 2016-06-10 19:15:46.905 162 11371.76 2.78 57004.27 88888.00 2016-06-10 19:15:47.405 162 11371.75 2.75 57004.29 88888.00 2016-06-10 19:15:47.905 162 11371.75 2.72 57004.27 88888.00 2016-06-10 19:15:48.405 162 11371.74 2.77 57004.19 88888.00 2016-06-10 19:15:48.905 162 11371.81 2.77 57004.26 88888.00 2016-06-10 19:15:49.405 162 11371.80 2.74 57004.31 88888.00 2016-06-10 19:15:49.905 162 11371.76 2.79 57004.27 88888.00 2016-06-10 19:15:50.405 162 11371.82 2.81 57004.23 88888.00 2016-06-10 19:15:50.905 162 11371.88 2.83 57004.27 88888.00 2016-06-10 19:15:51.405 162 11371.80 2.92 57004.29 88888.00 2016-06-10 19:15:51.905 162 11371.82 2.80 57004.28 88888.00 2016-06-10 19:15:52.405 162 11371.87 2.80 57004.27 88888.00 2016-06-10 19:15:52.905 162 11371.86 2.94 57004.21 88888.00 2016-06-10 19:15:53.405 162 11371.84 3.02 57004.21 88888.00 2016-06-10 19:15:53.905 162 11371.84 2.88 57004.25 88888.00 2016-06-10 19:15:54.405 162 11371.86 2.86 57004.28 88888.00 2016-06-10 19:15:54.905 162 11371.82 2.90 57004.27 88888.00 2016-06-10 19:15:55.405 162 11371.77 2.97 57004.29 88888.00 2016-06-10 19:15:55.905 162 11371.82 3.01 57004.34 88888.00 2016-06-10 19:15:56.405 162 11371.82 2.97 57004.35 88888.00 2016-06-10 19:15:56.905 162 11371.84 2.90 57004.34 88888.00 2016-06-10 19:15:57.405 162 11371.86 2.92 57004.40 88888.00 2016-06-10 19:15:57.905 162 11371.83 2.92 57004.41 88888.00 2016-06-10 19:15:58.405 162 11371.80 3.02 57004.39 88888.00 2016-06-10 19:15:58.905 162 11371.79 3.05 57004.41 88888.00 2016-06-10 19:15:59.405 162 11371.83 3.05 57004.42 88888.00 2016-06-10 19:15:59.905 162 11371.83 3.05 57004.45 88888.00 2016-06-10 19:16:00.405 162 11371.79 3.04 57004.48 88888.00 2016-06-10 19:16:00.905 162 11371.70 3.06 57004.50 88888.00 2016-06-10 19:16:01.405 162 11371.70 3.11 57004.50 88888.00 2016-06-10 19:16:01.905 162 11371.71 3.06 57004.52 88888.00 2016-06-10 19:16:02.405 162 11371.67 3.04 57004.54 88888.00 2016-06-10 19:16:02.905 162 11371.68 3.06 57004.52 88888.00 2016-06-10 19:16:03.405 162 11371.68 3.09 57004.53 88888.00 2016-06-10 19:16:03.905 162 11371.67 3.05 57004.58 88888.00 2016-06-10 19:16:04.405 162 11371.64 3.06 57004.63 88888.00 2016-06-10 19:16:04.905 162 11371.67 3.08 57004.64 88888.00 2016-06-10 19:16:05.405 162 11371.63 3.07 57004.63 88888.00 2016-06-10 19:16:05.905 162 11371.60 3.06 57004.68 88888.00 2016-06-10 19:16:06.405 162 11371.60 3.21 57004.72 88888.00 2016-06-10 19:16:06.905 162 11371.57 3.21 57004.78 88888.00 2016-06-10 19:16:07.405 162 11371.59 3.21 57004.79 88888.00 2016-06-10 19:16:07.905 162 11371.53 3.20 57004.86 88888.00 2016-06-10 19:16:08.405 162 11371.50 3.31 57004.87 88888.00 2016-06-10 19:16:08.905 162 11371.47 3.35 57004.92 88888.00 2016-06-10 19:16:09.405 162 11371.47 3.32 57004.95 88888.00 2016-06-10 19:16:09.905 162 11371.46 3.26 57004.96 88888.00 2016-06-10 19:16:10.405 162 11371.42 3.26 57004.93 88888.00 2016-06-10 19:16:10.905 162 11371.41 3.31 57004.93 88888.00 2016-06-10 19:16:11.405 162 11371.42 3.29 57005.00 88888.00 2016-06-10 19:16:11.905 162 11371.40 3.28 57005.09 88888.00 2016-06-10 19:16:12.405 162 11371.36 3.27 57005.06 88888.00 2016-06-10 19:16:12.905 162 11371.42 3.29 57005.10 88888.00 2016-06-10 19:16:13.405 162 11371.41 3.33 57005.18 88888.00 2016-06-10 19:16:13.905 162 11371.34 3.34 57005.16 88888.00 2016-06-10 19:16:14.405 162 11371.33 3.32 57005.19 88888.00 2016-06-10 19:16:14.905 162 11371.38 3.31 57005.28 88888.00 2016-06-10 19:16:15.405 162 11371.32 3.54 57005.25 88888.00 2016-06-10 19:16:15.905 162 11371.24 3.40 57005.27 88888.00 2016-06-10 19:16:16.405 162 11371.27 3.34 57005.24 88888.00 2016-06-10 19:16:16.905 162 11371.29 3.27 57005.25 88888.00 2016-06-10 19:16:17.405 162 11371.26 3.24 57005.29 88888.00 2016-06-10 19:16:17.905 162 11371.21 3.25 57005.28 88888.00 2016-06-10 19:16:18.405 162 11371.27 3.25 57005.35 88888.00 2016-06-10 19:16:18.905 162 11371.31 3.25 57005.38 88888.00 2016-06-10 19:16:19.405 162 11371.31 3.25 57005.41 88888.00 2016-06-10 19:16:19.905 162 11371.29 3.24 57005.41 88888.00 2016-06-10 19:16:20.405 162 11371.29 3.24 57005.43 88888.00 2016-06-10 19:16:20.905 162 11371.26 3.22 57005.43 88888.00 2016-06-10 19:16:21.405 162 11371.22 3.41 57005.38 88888.00 2016-06-10 19:16:21.905 162 11371.24 3.79 57005.41 88888.00 2016-06-10 19:16:22.405 162 11371.20 3.42 57005.42 88888.00 2016-06-10 19:16:22.905 162 11371.15 3.17 57005.45 88888.00 2016-06-10 19:16:23.405 162 11371.15 3.20 57005.48 88888.00 2016-06-10 19:16:23.905 162 11371.13 3.29 57005.55 88888.00 2016-06-10 19:16:24.405 162 11371.12 3.38 57005.49 88888.00 2016-06-10 19:16:24.905 162 11371.18 3.18 57005.48 88888.00 2016-06-10 19:16:25.405 162 11371.12 3.14 57005.48 88888.00 2016-06-10 19:16:25.905 162 11371.00 3.14 57005.51 88888.00 2016-06-10 19:16:26.405 162 11370.94 3.11 57005.48 88888.00 2016-06-10 19:16:26.905 162 11371.03 3.08 57005.47 88888.00 2016-06-10 19:16:27.405 162 11371.03 3.06 57005.44 88888.00 2016-06-10 19:16:27.905 162 11371.05 3.21 57005.51 88888.00 2016-06-10 19:16:28.405 162 11370.98 3.14 57005.56 88888.00 2016-06-10 19:16:28.905 162 11370.92 3.02 57005.51 88888.00 2016-06-10 19:16:29.405 162 11370.94 3.02 57005.49 88888.00 2016-06-10 19:16:29.905 162 11370.98 3.01 57005.56 88888.00 2016-06-10 19:16:30.405 162 11370.91 3.05 57005.50 88888.00 2016-06-10 19:16:30.905 162 11370.85 3.05 57005.44 88888.00 2016-06-10 19:16:31.405 162 11370.80 3.47 57005.37 88888.00 2016-06-10 19:16:31.905 162 11370.85 3.65 57005.41 88888.00 2016-06-10 19:16:32.405 162 11370.78 3.67 57005.44 88888.00 2016-06-10 19:16:32.905 162 11370.73 3.66 57005.42 88888.00 2016-06-10 19:16:33.405 162 11370.75 3.60 57005.43 88888.00 2016-06-10 19:16:33.905 162 11370.78 3.59 57005.44 88888.00 2016-06-10 19:16:34.405 162 11370.70 3.55 57005.48 88888.00 2016-06-10 19:16:34.905 162 11370.68 3.54 57005.48 88888.00 2016-06-10 19:16:35.405 162 11370.66 3.53 57005.41 88888.00 2016-06-10 19:16:35.905 162 11370.65 3.49 57005.44 88888.00 2016-06-10 19:16:36.405 162 11370.62 3.48 57005.47 88888.00 2016-06-10 19:16:36.905 162 11370.58 3.45 57005.47 88888.00 2016-06-10 19:16:37.405 162 11370.59 3.43 57005.45 88888.00 2016-06-10 19:16:37.905 162 11370.62 3.40 57005.45 88888.00 2016-06-10 19:16:38.405 162 11370.59 3.39 57005.50 88888.00 2016-06-10 19:16:38.905 162 11370.61 3.43 57005.50 88888.00 2016-06-10 19:16:39.405 162 11370.59 3.47 57005.50 88888.00 2016-06-10 19:16:39.905 162 11370.56 3.43 57005.50 88888.00 2016-06-10 19:16:40.405 162 11370.52 3.40 57005.51 88888.00 2016-06-10 19:16:40.905 162 11370.51 3.36 57005.54 88888.00 2016-06-10 19:16:41.405 162 11370.45 3.05 57005.57 88888.00 2016-06-10 19:16:41.905 162 11370.40 2.79 57005.60 88888.00 2016-06-10 19:16:42.405 162 11370.40 3.18 57005.57 88888.00 2016-06-10 19:16:42.905 162 11370.38 2.95 57005.61 88888.00 2016-06-10 19:16:43.405 162 11370.40 2.65 57005.67 88888.00 2016-06-10 19:16:43.905 162 11370.41 2.58 57005.67 88888.00 2016-06-10 19:16:44.405 162 11370.41 2.59 57005.66 88888.00 2016-06-10 19:16:44.905 162 11370.32 2.60 57005.66 88888.00 2016-06-10 19:16:45.405 162 11370.31 2.80 57005.67 88888.00 2016-06-10 19:16:45.905 162 11370.30 2.92 57005.63 88888.00 2016-06-10 19:16:46.405 162 11370.21 2.80 57005.60 88888.00 2016-06-10 19:16:46.905 162 11370.21 2.65 57005.63 88888.00 2016-06-10 19:16:47.405 162 11370.23 2.61 57005.70 88888.00 2016-06-10 19:16:47.905 162 11370.21 2.67 57005.73 88888.00 2016-06-10 19:16:48.405 162 11370.20 2.86 57005.73 88888.00 2016-06-10 19:16:48.905 162 11370.27 2.57 57005.68 88888.00 2016-06-10 19:16:49.405 162 11370.29 2.87 57005.72 88888.00 2016-06-10 19:16:49.905 162 11370.27 2.95 57005.75 88888.00 2016-06-10 19:16:50.405 162 11370.27 2.54 57005.72 88888.00 2016-06-10 19:16:50.905 162 11370.29 2.52 57005.70 88888.00 2016-06-10 19:16:51.405 162 11370.29 2.85 57005.69 88888.00 2016-06-10 19:16:51.905 162 11370.23 3.07 57005.74 88888.00 2016-06-10 19:16:52.405 162 11370.22 3.12 57005.77 88888.00 2016-06-10 19:16:52.905 162 11370.22 3.09 57005.76 88888.00 2016-06-10 19:16:53.405 162 11370.20 3.12 57005.79 88888.00 2016-06-10 19:16:53.905 162 11370.22 3.17 57005.83 88888.00 2016-06-10 19:16:54.405 162 11370.28 3.12 57005.87 88888.00 2016-06-10 19:16:54.905 162 11370.29 3.06 57005.92 88888.00 2016-06-10 19:16:55.405 162 11370.29 3.05 57005.94 88888.00 2016-06-10 19:16:55.905 162 11370.30 3.06 57005.93 88888.00 2016-06-10 19:16:56.405 162 11370.29 3.08 57006.00 88888.00 2016-06-10 19:16:56.905 162 11370.23 3.05 57006.06 88888.00 2016-06-10 19:16:57.405 162 11370.22 3.02 57006.08 88888.00 2016-06-10 19:16:57.905 162 11370.25 3.11 57006.06 88888.00 2016-06-10 19:16:58.405 162 11370.23 3.09 57006.05 88888.00 2016-06-10 19:16:58.905 162 11370.23 3.09 57006.07 88888.00 2016-06-10 19:16:59.405 162 11370.25 3.09 57006.06 88888.00 2016-06-10 19:16:59.905 162 11370.27 3.06 57006.08 88888.00 2016-06-10 19:17:00.405 162 11370.25 3.04 57006.17 88888.00 2016-06-10 19:17:00.905 162 11370.23 3.06 57006.15 88888.00 2016-06-10 19:17:01.405 162 11370.29 3.11 57006.12 88888.00 2016-06-10 19:17:01.905 162 11370.27 3.06 57006.21 88888.00 2016-06-10 19:17:02.405 162 11370.22 3.02 57006.22 88888.00 2016-06-10 19:17:02.905 162 11370.20 3.02 57006.19 88888.00 2016-06-10 19:17:03.405 162 11370.15 3.05 57006.24 88888.00 2016-06-10 19:17:03.905 162 11370.13 3.07 57006.25 88888.00 2016-06-10 19:17:04.405 162 11370.20 2.83 57006.24 88888.00 2016-06-10 19:17:04.905 162 11370.20 2.53 57006.21 88888.00 2016-06-10 19:17:05.405 162 11370.15 2.67 57006.20 88888.00 2016-06-10 19:17:05.905 162 11370.15 2.60 57006.17 88888.00 2016-06-10 19:17:06.405 162 11370.23 2.45 57006.17 88888.00 2016-06-10 19:17:06.905 162 11370.22 2.47 57006.15 88888.00 2016-06-10 19:17:07.405 162 11370.15 2.23 57006.24 88888.00 2016-06-10 19:17:07.905 162 11370.18 2.25 57006.26 88888.00 2016-06-10 19:17:08.405 162 11370.20 2.22 57006.24 88888.00 2016-06-10 19:17:08.905 162 11370.18 2.42 57006.24 88888.00 2016-06-10 19:17:09.405 162 11370.17 2.43 57006.30 88888.00 2016-06-10 19:17:09.905 162 11370.23 2.39 57006.30 88888.00 2016-06-10 19:17:10.405 162 11370.23 2.60 57006.26 88888.00 2016-06-10 19:17:10.905 162 11370.20 2.39 57006.24 88888.00 2016-06-10 19:17:11.405 162 11370.21 2.33 57006.24 88888.00 2016-06-10 19:17:11.905 162 11370.17 2.44 57006.21 88888.00 2016-06-10 19:17:12.405 162 11370.08 2.58 57006.22 88888.00 2016-06-10 19:17:12.905 162 11370.09 2.31 57006.25 88888.00 2016-06-10 19:17:13.405 162 11370.15 2.40 57006.26 88888.00 2016-06-10 19:17:13.905 162 11370.13 2.60 57006.33 88888.00 2016-06-10 19:17:14.405 162 11370.10 2.10 57006.33 88888.00 2016-06-10 19:17:14.905 162 11370.20 1.84 57006.28 88888.00 2016-06-10 19:17:15.405 162 11370.16 1.84 57006.31 88888.00 2016-06-10 19:17:15.905 162 11370.10 1.77 57006.39 88888.00 2016-06-10 19:17:16.405 162 11370.09 1.84 57006.38 88888.00 2016-06-10 19:17:16.905 162 11370.08 1.72 57006.34 88888.00 2016-06-10 19:17:17.405 162 11370.03 1.84 57006.39 88888.00 2016-06-10 19:17:17.905 162 11370.01 1.74 57006.49 88888.00 2016-06-10 19:17:18.405 162 11370.08 1.90 57006.50 88888.00 2016-06-10 19:17:18.905 162 11370.11 1.77 57006.47 88888.00 2016-06-10 19:17:19.405 162 11370.10 2.10 57006.50 88888.00 2016-06-10 19:17:19.905 162 11370.04 2.12 57006.52 88888.00 2016-06-10 19:17:20.405 162 11370.04 2.31 57006.49 88888.00 2016-06-10 19:17:20.905 162 11369.99 2.49 57006.49 88888.00 2016-06-10 19:17:21.405 162 11369.92 2.37 57006.46 88888.00 2016-06-10 19:17:21.905 162 11369.92 2.27 57006.49 88888.00 2016-06-10 19:17:22.405 162 11369.88 2.26 57006.47 88888.00 2016-06-10 19:17:22.905 162 11369.88 2.56 57006.51 88888.00 2016-06-10 19:17:23.405 162 11369.93 2.42 57006.51 88888.00 2016-06-10 19:17:23.905 162 11369.93 2.26 57006.51 88888.00 2016-06-10 19:17:24.405 162 11369.92 2.54 57006.57 88888.00 2016-06-10 19:17:24.905 162 11369.89 2.91 57006.59 88888.00 2016-06-10 19:17:25.405 162 11369.90 2.99 57006.57 88888.00 2016-06-10 19:17:25.905 162 11369.88 2.91 57006.52 88888.00 2016-06-10 19:17:26.405 162 11369.83 2.47 57006.51 88888.00 2016-06-10 19:17:26.905 162 11369.81 2.24 57006.56 88888.00 2016-06-10 19:17:27.405 162 11369.78 2.25 57006.50 88888.00 2016-06-10 19:17:27.905 162 11369.75 2.23 57006.50 88888.00 2016-06-10 19:17:28.405 162 11369.76 2.16 57006.58 88888.00 2016-06-10 19:17:28.905 162 11369.82 2.23 57006.60 88888.00 2016-06-10 19:17:29.405 162 11369.78 2.15 57006.63 88888.00 2016-06-10 19:17:29.905 162 11369.73 2.68 57006.63 88888.00 2016-06-10 19:17:30.405 162 11369.69 2.90 57006.52 88888.00 2016-06-10 19:17:30.905 162 11369.66 2.92 57006.53 88888.00 2016-06-10 19:17:31.405 162 11369.64 2.67 57006.59 88888.00 2016-06-10 19:17:31.905 162 11369.62 2.33 57006.63 88888.00 2016-06-10 19:17:32.405 162 11369.66 2.16 57006.60 88888.00 2016-06-10 19:17:32.905 162 11369.60 2.23 57006.54 88888.00 2016-06-10 19:17:33.405 162 11369.58 2.20 57006.53 88888.00 2016-06-10 19:17:33.905 162 11369.61 2.27 57006.53 88888.00 2016-06-10 19:17:34.405 162 11369.62 2.72 57006.56 88888.00 2016-06-10 19:17:34.905 162 11369.61 2.78 57006.58 88888.00 2016-06-10 19:17:35.405 162 11369.60 2.47 57006.60 88888.00 2016-06-10 19:17:35.905 162 11369.57 2.43 57006.56 88888.00 2016-06-10 19:17:36.405 162 11369.47 2.31 57006.52 88888.00 2016-06-10 19:17:36.905 162 11369.41 2.29 57006.50 88888.00 2016-06-10 19:17:37.405 162 11369.48 2.17 57006.52 88888.00 2016-06-10 19:17:37.905 162 11369.48 2.02 57006.57 88888.00 2016-06-10 19:17:38.405 162 11369.46 2.13 57006.57 88888.00 2016-06-10 19:17:38.905 162 11369.45 2.13 57006.56 88888.00 2016-06-10 19:17:39.405 162 11369.45 2.26 57006.57 88888.00 2016-06-10 19:17:39.905 162 11369.41 2.11 57006.64 88888.00 2016-06-10 19:17:40.405 162 11369.39 2.11 57006.63 88888.00 2016-06-10 19:17:40.905 162 11369.37 2.08 57006.62 88888.00 2016-06-10 19:17:41.405 162 11369.37 2.15 57006.62 88888.00 2016-06-10 19:17:41.905 162 11369.34 2.26 57006.65 88888.00 2016-06-10 19:17:42.405 162 11369.32 2.09 57006.53 88888.00 2016-06-10 19:17:42.905 162 11369.30 2.17 57006.52 88888.00 2016-06-10 19:17:43.405 162 11369.23 1.97 57006.58 88888.00 2016-06-10 19:17:43.905 162 11369.22 2.10 57006.59 88888.00 2016-06-10 19:17:44.405 162 11369.23 1.96 57006.57 88888.00 2016-06-10 19:17:44.905 162 11369.23 2.11 57006.66 88888.00 2016-06-10 19:17:45.405 162 11369.19 2.40 57006.69 88888.00 2016-06-10 19:17:45.905 162 11369.23 2.12 57006.63 88888.00 2016-06-10 19:17:46.405 162 11369.24 2.06 57006.64 88888.00 2016-06-10 19:17:46.905 162 11369.22 1.99 57006.72 88888.00 2016-06-10 19:17:47.405 162 11369.17 2.08 57006.73 88888.00 2016-06-10 19:17:47.905 162 11369.13 2.03 57006.70 88888.00 2016-06-10 19:17:48.405 162 11369.15 2.24 57006.71 88888.00 2016-06-10 19:17:48.905 162 11369.15 2.37 57006.82 88888.00 2016-06-10 19:17:49.405 162 11369.17 2.71 57006.82 88888.00 2016-06-10 19:17:49.905 162 11369.11 2.81 57006.84 88888.00 2016-06-10 19:17:50.406 162 11369.10 2.80 57006.92 88888.00 2016-06-10 19:17:50.906 162 11369.12 2.80 57006.91 88888.00 2016-06-10 19:17:51.406 162 11369.05 2.81 57006.92 88888.00 2016-06-10 19:17:51.906 162 11368.98 2.78 57006.99 88888.00 2016-06-10 19:17:52.406 162 11368.96 2.77 57007.01 88888.00 2016-06-10 19:17:52.906 162 11368.98 2.80 57006.92 88888.00 2016-06-10 19:17:53.406 162 11368.98 2.77 57006.98 88888.00 2016-06-10 19:17:53.906 162 11368.93 2.79 57007.09 88888.00 2016-06-10 19:17:54.406 162 11368.97 2.78 57007.04 88888.00 2016-06-10 19:17:54.906 162 11368.95 2.79 57007.03 88888.00 2016-06-10 19:17:55.406 162 11368.89 2.81 57007.10 88888.00 2016-06-10 19:17:55.906 162 11368.86 2.79 57007.16 88888.00 2016-06-10 19:17:56.406 162 11368.92 2.81 57007.18 88888.00 2016-06-10 19:17:56.906 162 11368.89 2.79 57007.23 88888.00 2016-06-10 19:17:57.406 162 11368.86 2.78 57007.22 88888.00 2016-06-10 19:17:57.906 162 11368.90 2.79 57007.24 88888.00 2016-06-10 19:17:58.406 162 11368.88 2.80 57007.33 88888.00 2016-06-10 19:17:58.906 162 11368.81 2.81 57007.33 88888.00 2016-06-10 19:17:59.406 162 11368.81 2.78 57007.36 88888.00 2016-06-10 19:17:59.906 162 11368.84 2.77 57007.39 88888.00 2016-06-10 19:18:00.406 162 11368.77 2.75 57007.42 88888.00 2016-06-10 19:18:00.906 162 11368.79 2.60 57007.46 88888.00 2016-06-10 19:18:01.406 162 11368.88 2.66 57007.40 88888.00 2016-06-10 19:18:01.906 162 11368.89 2.79 57007.41 88888.00 2016-06-10 19:18:02.406 162 11368.89 2.80 57007.49 88888.00 2016-06-10 19:18:02.906 162 11368.83 2.84 57007.49 88888.00 2016-06-10 19:18:03.406 162 11368.82 2.83 57007.49 88888.00 2016-06-10 19:18:03.906 162 11368.81 2.78 57007.52 88888.00 2016-06-10 19:18:04.406 162 11368.78 2.79 57007.52 88888.00 2016-06-10 19:18:04.906 162 11368.78 2.72 57007.55 88888.00 2016-06-10 19:18:05.406 162 11368.81 2.71 57007.59 88888.00 2016-06-10 19:18:05.906 162 11368.82 2.77 57007.63 88888.00 2016-06-10 19:18:06.406 162 11368.86 2.78 57007.66 88888.00 2016-06-10 19:18:06.906 162 11368.82 2.75 57007.71 88888.00 2016-06-10 19:18:07.406 162 11368.77 2.75 57007.68 88888.00 2016-06-10 19:18:07.906 162 11368.78 2.80 57007.67 88888.00 2016-06-10 19:18:08.406 162 11368.86 2.77 57007.68 88888.00 2016-06-10 19:18:08.906 162 11368.84 2.72 57007.67 88888.00 2016-06-10 19:18:09.406 162 11368.78 2.79 57007.63 88888.00 2016-06-10 19:18:09.906 162 11368.78 2.81 57007.63 88888.00 2016-06-10 19:18:10.406 162 11368.78 2.78 57007.56 88888.00 2016-06-10 19:18:10.906 162 11368.81 2.78 57007.60 88888.00 2016-06-10 19:18:11.406 162 11368.89 2.84 57007.68 88888.00 2016-06-10 19:18:11.906 162 11368.92 2.84 57007.65 88888.00 2016-06-10 19:18:12.406 162 11368.86 2.81 57007.61 88888.00 2016-06-10 19:18:12.906 162 11368.84 2.78 57007.61 88888.00 2016-06-10 19:18:13.406 162 11368.85 2.77 57007.56 88888.00 2016-06-10 19:18:13.906 162 11368.85 2.73 57007.54 88888.00 2016-06-10 19:18:14.406 162 11368.83 2.72 57007.49 88888.00 2016-06-10 19:18:14.906 162 11368.84 2.67 57007.46 88888.00 2016-06-10 19:18:15.406 162 11368.83 2.68 57007.46 88888.00 2016-06-10 19:18:15.906 162 11368.79 2.68 57007.47 88888.00 2016-06-10 19:18:16.406 162 11368.82 2.65 57007.47 88888.00 2016-06-10 19:18:16.906 162 11368.89 2.67 57007.47 88888.00 2016-06-10 19:18:17.406 162 11368.89 2.66 57007.47 88888.00 2016-06-10 19:18:17.906 162 11368.89 2.65 57007.46 88888.00 2016-06-10 19:18:18.406 162 11368.90 2.66 57007.40 88888.00 2016-06-10 19:18:18.906 162 11368.95 2.60 57007.31 88888.00 2016-06-10 19:18:19.406 162 11368.90 2.59 57007.27 88888.00 2016-06-10 19:18:19.906 162 11368.90 2.63 57007.20 88888.00 2016-06-10 19:18:20.406 162 11368.90 2.63 57007.23 88888.00 2016-06-10 19:18:20.906 162 11368.91 2.57 57007.23 88888.00 2016-06-10 19:18:21.406 162 11368.92 2.59 57007.22 88888.00 2016-06-10 19:18:21.906 162 11368.89 2.61 57007.21 88888.00 2016-06-10 19:18:22.406 162 11368.92 2.49 57007.20 88888.00 2016-06-10 19:18:22.906 162 11368.90 2.54 57007.18 88888.00 2016-06-10 19:18:23.406 162 11368.97 2.52 57007.12 88888.00 2016-06-10 19:18:23.906 162 11368.98 2.50 57007.08 88888.00 2016-06-10 19:18:24.406 162 11368.89 2.56 57007.08 88888.00 2016-06-10 19:18:24.906 162 11368.82 2.49 57007.07 88888.00 2016-06-10 19:18:25.406 162 11368.82 2.42 57007.03 88888.00 2016-06-10 19:18:25.906 162 11368.82 2.45 57006.97 88888.00 2016-06-10 19:18:26.406 162 11368.77 2.31 57006.96 88888.00 2016-06-10 19:18:26.906 162 11368.81 2.36 57006.99 88888.00 2016-06-10 19:18:27.406 162 11368.82 2.42 57007.01 88888.00 2016-06-10 19:18:27.906 162 11368.79 2.36 57006.98 88888.00 2016-06-10 19:18:28.406 162 11368.82 2.36 57006.91 88888.00 2016-06-10 19:18:28.906 162 11368.77 2.34 57006.89 88888.00 2016-06-10 19:18:29.406 162 11368.70 2.34 57006.89 88888.00 2016-06-10 19:18:29.906 162 11368.70 2.36 57006.83 88888.00 2016-06-10 19:18:30.406 162 11368.72 2.30 57006.85 88888.00 2016-06-10 19:18:30.906 162 11368.72 2.34 57006.84 88888.00 2016-06-10 19:18:31.406 162 11368.72 2.29 57006.79 88888.00 2016-06-10 19:18:31.906 162 11368.68 2.27 57006.75 88888.00 2016-06-10 19:18:32.406 162 11368.69 2.29 57006.71 88888.00 2016-06-10 19:18:32.906 162 11368.63 1.91 57006.63 88888.00 2016-06-10 19:18:33.406 162 11368.61 2.08 57006.64 88888.00 2016-06-10 19:18:33.906 162 11368.62 2.17 57006.62 88888.00 2016-06-10 19:18:34.406 162 11368.60 2.22 57006.53 88888.00 2016-06-10 19:18:34.906 162 11368.55 2.16 57006.52 88888.00 2016-06-10 19:18:35.406 162 11368.54 2.20 57006.52 88888.00 2016-06-10 19:18:35.906 162 11368.57 2.15 57006.51 88888.00 2016-06-10 19:18:36.406 162 11368.56 2.08 57006.44 88888.00 2016-06-10 19:18:36.906 162 11368.54 2.11 57006.39 88888.00 2016-06-10 19:18:37.406 162 11368.55 1.86 57006.39 88888.00 2016-06-10 19:18:37.906 162 11368.58 1.98 57006.38 88888.00 2016-06-10 19:18:38.406 162 11368.53 1.99 57006.38 88888.00 2016-06-10 19:18:38.906 162 11368.54 2.12 57006.30 88888.00 2016-06-10 19:18:39.406 162 11368.49 2.05 57006.30 88888.00 2016-06-10 19:18:39.906 162 11368.43 2.13 57006.32 88888.00 2016-06-10 19:18:40.406 162 11368.47 1.98 57006.28 88888.00 2016-06-10 19:18:40.906 162 11368.48 2.03 57006.24 88888.00 2016-06-10 19:18:41.406 162 11368.43 1.96 57006.15 88888.00 2016-06-10 19:18:41.906 162 11368.39 2.05 57006.13 88888.00 2016-06-10 19:18:42.406 162 11368.36 1.93 57006.08 88888.00 2016-06-10 19:18:42.906 162 11368.37 1.98 57006.06 88888.00 2016-06-10 19:18:43.406 162 11368.30 1.88 57006.02 88888.00 2016-06-10 19:18:43.906 162 11368.25 1.99 57006.01 88888.00 2016-06-10 19:18:44.406 162 11368.32 1.84 57005.94 88888.00 2016-06-10 19:18:44.906 162 11368.29 1.88 57005.88 88888.00 2016-06-10 19:18:45.406 162 11368.29 1.75 57005.81 88888.00 2016-06-10 19:18:45.906 162 11368.23 1.85 57005.77 88888.00 2016-06-10 19:18:46.406 162 11368.28 1.64 57005.80 88888.00 2016-06-10 19:18:46.906 162 11368.21 1.78 57005.77 88888.00 2016-06-10 19:18:47.406 162 11368.16 1.59 57005.69 88888.00 2016-06-10 19:18:47.906 162 11368.25 1.74 57005.61 88888.00 2016-06-10 19:18:48.406 162 11368.28 1.70 57005.61 88888.00 2016-06-10 19:18:48.906 162 11368.21 1.59 57005.57 88888.00 2016-06-10 19:18:49.406 162 11368.21 1.69 57005.53 88888.00 2016-06-10 19:18:49.906 162 11368.18 1.51 57005.45 88888.00 2016-06-10 19:18:50.406 162 11368.18 1.65 57005.44 88888.00 2016-06-10 19:18:50.906 162 11368.16 1.44 57005.38 88888.00 2016-06-10 19:18:51.406 162 11368.15 1.37 57005.29 88888.00 2016-06-10 19:18:51.906 162 11368.09 1.51 57005.24 88888.00 2016-06-10 19:18:52.406 162 11368.12 1.34 57005.18 88888.00 2016-06-10 19:18:52.906 162 11368.18 1.41 57005.18 88888.00 2016-06-10 19:18:53.406 162 11368.14 1.36 57005.15 88888.00 2016-06-10 19:18:53.906 162 11368.08 1.10 57004.98 88888.00 2016-06-10 19:18:54.406 162 11368.13 1.27 57004.91 88888.00 2016-06-10 19:18:54.906 162 11368.11 1.32 57004.92 88888.00 2016-06-10 19:18:55.406 162 11368.01 1.04 57004.91 88888.00 2016-06-10 19:18:55.906 162 11367.99 1.08 57004.86 88888.00 2016-06-10 19:18:56.406 162 11368.00 1.25 57004.83 88888.00 2016-06-10 19:18:56.906 162 11367.93 0.96 57004.76 88888.00 2016-06-10 19:18:57.406 162 11367.91 0.79 57004.76 88888.00 2016-06-10 19:18:57.906 162 11367.90 0.96 57004.72 88888.00 2016-06-10 19:18:58.406 162 11367.88 1.14 57004.59 88888.00 2016-06-10 19:18:58.906 162 11367.84 0.98 57004.48 88888.00 2016-06-10 19:18:59.406 162 11367.85 0.74 57004.53 88888.00 2016-06-10 19:18:59.906 162 11367.85 0.89 57004.52 88888.00 2016-06-10 19:19:00.406 162 11367.76 1.10 57004.47 88888.00 2016-06-10 19:19:00.906 162 11367.76 0.96 57004.42 88888.00 2016-06-10 19:19:01.406 162 11367.79 0.68 57004.39 88888.00 2016-06-10 19:19:01.906 162 11367.81 0.69 57004.40 88888.00 2016-06-10 19:19:02.406 162 11367.78 0.95 57004.34 88888.00 2016-06-10 19:19:02.906 162 11367.72 0.80 57004.23 88888.00 2016-06-10 19:19:03.406 162 11367.74 0.73 57004.18 88888.00 2016-06-10 19:19:03.906 162 11367.69 0.54 57004.21 88888.00 2016-06-10 19:19:04.406 162 11367.63 0.45 57004.21 88888.00 2016-06-10 19:19:04.906 162 11367.71 0.72 57004.13 88888.00 2016-06-10 19:19:05.406 162 11367.67 1.06 57004.09 88888.00 2016-06-10 19:19:05.906 162 11367.59 0.90 57004.10 88888.00 2016-06-10 19:19:06.406 162 11367.61 0.64 57004.10 88888.00 2016-06-10 19:19:06.906 162 11367.63 0.46 57004.03 88888.00 2016-06-10 19:19:07.406 162 11367.56 0.67 57003.97 88888.00 2016-06-10 19:19:07.906 162 11367.54 0.95 57004.01 88888.00 2016-06-10 19:19:08.406 162 11367.49 0.73 57004.03 88888.00 2016-06-10 19:19:08.906 162 11367.44 0.67 57003.96 88888.00 2016-06-10 19:19:09.406 162 11367.39 0.52 57003.96 88888.00 2016-06-10 19:19:09.906 162 11367.45 0.48 57004.00 88888.00 2016-06-10 19:19:10.406 162 11367.39 0.74 57004.02 88888.00 2016-06-10 19:19:10.906 162 11367.36 0.75 57003.96 88888.00 2016-06-10 19:19:11.406 162 11367.38 0.76 57003.89 88888.00 2016-06-10 19:19:11.906 162 11367.39 0.72 57003.91 88888.00 2016-06-10 19:19:12.406 162 11367.31 0.47 57003.93 88888.00 2016-06-10 19:19:12.906 162 11367.30 0.45 57003.91 88888.00 2016-06-10 19:19:13.406 162 11367.29 0.73 57003.90 88888.00 2016-06-10 19:19:13.906 162 11367.23 0.91 57003.83 88888.00 2016-06-10 19:19:14.406 162 11367.15 0.75 57003.78 88888.00 2016-06-10 19:19:14.906 162 11367.14 0.61 57003.83 88888.00 2016-06-10 19:19:15.406 162 11367.15 0.41 57003.78 88888.00 2016-06-10 19:19:15.906 162 11367.10 0.40 57003.71 88888.00 2016-06-10 19:19:16.406 162 11367.10 0.70 57003.74 88888.00 2016-06-10 19:19:16.906 162 11367.10 0.88 57003.84 88888.00 2016-06-10 19:19:17.406 162 11367.09 0.75 57003.84 88888.00 2016-06-10 19:19:17.906 162 11367.04 0.66 57003.83 88888.00 2016-06-10 19:19:18.406 162 11367.07 0.46 57003.87 88888.00 2016-06-10 19:19:18.906 162 11367.07 0.47 57003.82 88888.00 2016-06-10 19:19:19.406 162 11366.98 0.76 57003.77 88888.00 2016-06-10 19:19:19.906 162 11366.90 0.86 57003.78 88888.00 2016-06-10 19:19:20.406 162 11366.88 0.67 57003.81 88888.00 2016-06-10 19:19:20.906 162 11366.87 0.49 57003.80 88888.00 2016-06-10 19:19:21.406 162 11366.87 0.41 57003.78 88888.00 2016-06-10 19:19:21.906 162 11366.89 0.48 57003.77 88888.00 2016-06-10 19:19:22.406 162 11366.86 0.76 57003.82 88888.00 2016-06-10 19:19:22.906 162 11366.81 0.98 57003.87 88888.00 2016-06-10 19:19:23.406 162 11366.82 0.87 57003.84 88888.00 2016-06-10 19:19:23.906 162 11366.83 0.67 57003.81 88888.00 2016-06-10 19:19:24.406 162 11366.76 0.50 57003.82 88888.00 2016-06-10 19:19:24.906 162 11366.75 0.76 57003.82 88888.00 2016-06-10 19:19:25.406 162 11366.74 0.97 57003.81 88888.00 2016-06-10 19:19:25.906 162 11366.70 0.75 57003.84 88888.00 2016-06-10 19:19:26.406 162 11366.65 0.70 57003.83 88888.00 2016-06-10 19:19:26.906 162 11366.67 0.57 57003.87 88888.00 2016-06-10 19:19:27.406 162 11366.70 0.79 57003.91 88888.00 2016-06-10 19:19:27.906 162 11366.69 1.01 57003.88 88888.00 2016-06-10 19:19:28.406 162 11366.66 0.93 57003.87 88888.00 2016-06-10 19:19:28.906 162 11366.67 0.76 57003.89 88888.00 2016-06-10 19:19:29.406 162 11366.67 0.68 57003.93 88888.00 2016-06-10 19:19:29.906 162 11366.61 1.00 57003.91 88888.00 2016-06-10 19:19:30.406 162 11366.55 1.00 57003.89 88888.00 2016-06-10 19:19:30.906 162 11366.55 0.84 57003.89 88888.00 2016-06-10 19:19:31.406 162 11366.53 0.63 57003.93 88888.00 2016-06-10 19:19:31.906 162 11366.49 0.87 57003.96 88888.00 2016-06-10 19:19:32.406 162 11366.55 1.09 57003.97 88888.00 2016-06-10 19:19:32.906 162 11366.46 0.95 57003.96 88888.00 2016-06-10 19:19:33.406 162 11366.46 0.76 57003.90 88888.00 2016-06-10 19:19:33.906 162 11366.46 0.84 57003.89 88888.00 2016-06-10 19:19:34.406 162 11366.41 1.15 57003.91 88888.00 2016-06-10 19:19:34.906 162 11366.39 1.07 57003.89 88888.00 2016-06-10 19:19:35.406 162 11366.39 0.83 57003.93 88888.00 2016-06-10 19:19:35.906 162 11366.47 0.96 57003.91 88888.00 2016-06-10 19:19:36.406 162 11366.44 1.14 57003.95 88888.00 2016-06-10 19:19:36.906 162 11366.40 1.02 57003.94 88888.00 2016-06-10 19:19:37.406 162 11366.46 0.84 57003.95 88888.00 2016-06-10 19:19:37.906 162 11366.41 1.00 57003.97 88888.00 2016-06-10 19:19:38.406 162 11366.39 1.20 57004.01 88888.00 2016-06-10 19:19:38.906 162 11366.45 1.07 57004.00 88888.00 2016-06-10 19:19:39.406 162 11366.45 0.98 57003.97 88888.00 2016-06-10 19:19:39.906 162 11366.40 1.28 57004.03 88888.00 2016-06-10 19:19:40.406 162 11366.35 1.21 57004.06 88888.00 2016-06-10 19:19:40.906 162 11366.40 0.98 57004.01 88888.00 2016-06-10 19:19:41.406 162 11366.44 1.17 57004.00 88888.00 2016-06-10 19:19:41.906 162 11366.39 1.27 57004.00 88888.00 2016-06-10 19:19:42.406 162 11366.38 1.09 57004.07 88888.00 2016-06-10 19:19:42.906 162 11366.46 1.13 57004.06 88888.00 2016-06-10 19:19:43.406 162 11366.45 1.31 57004.07 88888.00 2016-06-10 19:19:43.906 162 11366.44 1.13 57004.08 88888.00 2016-06-10 19:19:44.406 162 11366.44 1.10 57004.09 88888.00 2016-06-10 19:19:44.906 162 11366.37 1.34 57004.15 88888.00 2016-06-10 19:19:45.406 162 11366.26 1.25 57004.15 88888.00 2016-06-10 19:19:45.906 162 11366.27 1.14 57004.12 88888.00 2016-06-10 19:19:46.406 162 11366.34 1.38 57004.12 88888.00 2016-06-10 19:19:46.906 162 11366.32 1.28 57004.16 88888.00 2016-06-10 19:19:47.406 162 11366.39 1.17 57004.15 88888.00 2016-06-10 19:19:47.906 162 11366.40 1.36 57004.15 88888.00 2016-06-10 19:19:48.406 162 11366.40 1.25 57004.16 88888.00 2016-06-10 19:19:48.906 162 11366.37 1.14 57004.14 88888.00 2016-06-10 19:19:49.406 162 11366.37 1.37 57004.12 88888.00 2016-06-10 19:19:49.906 162 11366.39 1.29 57004.09 88888.00 2016-06-10 19:19:50.406 162 11366.37 1.13 57004.14 88888.00 2016-06-10 19:19:50.906 162 11366.35 1.37 57004.15 88888.00 2016-06-10 19:19:51.406 162 11366.38 1.29 57004.19 88888.00 2016-06-10 19:19:51.906 162 11366.39 1.14 57004.19 88888.00 2016-06-10 19:19:52.406 162 11366.37 1.41 57004.15 88888.00 2016-06-10 19:19:52.906 162 11366.33 1.35 57004.16 88888.00 2016-06-10 19:19:53.406 162 11366.32 1.20 57004.18 88888.00 2016-06-10 19:19:53.906 162 11366.35 1.44 57004.13 88888.00 2016-06-10 19:19:54.406 162 11366.38 1.34 57004.10 88888.00 2016-06-10 19:19:54.906 162 11366.41 1.23 57004.13 88888.00 2016-06-10 19:19:55.406 162 11366.41 1.47 57004.06 88888.00 2016-06-10 19:19:55.906 162 11366.41 1.29 57004.06 88888.00 2016-06-10 19:19:56.406 162 11366.47 1.27 57004.08 88888.00 2016-06-10 19:19:56.906 162 11366.46 1.45 57004.03 88888.00 2016-06-10 19:19:57.406 162 11366.41 1.27 57003.97 88888.00 2016-06-10 19:19:57.906 162 11366.45 1.41 57003.95 88888.00 2016-06-10 19:19:58.406 162 11366.52 1.52 57003.95 88888.00 2016-06-10 19:19:58.906 162 11366.47 1.34 57003.95 88888.00 2016-06-10 19:19:59.406 162 11366.46 1.55 57003.95 88888.00 2016-06-10 19:19:59.906 162 11366.49 1.52 57003.96 88888.00 2016-06-10 19:20:00.406 162 11366.52 1.44 57003.97 88888.00 2016-06-10 19:20:00.906 162 11366.48 1.61 57003.96 88888.00 2016-06-10 19:20:01.406 162 11366.49 1.48 57003.96 88888.00 2016-06-10 19:20:01.906 162 11366.52 1.62 57003.88 88888.00 2016-06-10 19:20:02.406 162 11366.46 1.55 57003.87 88888.00 2016-06-10 19:20:02.906 162 11366.45 1.55 57003.87 88888.00 2016-06-10 19:20:03.406 162 11366.52 1.68 57003.84 88888.00 2016-06-10 19:20:03.906 162 11366.51 1.49 57003.88 88888.00 2016-06-10 19:20:04.406 162 11366.45 1.71 57003.87 88888.00 2016-06-10 19:20:04.906 162 11366.48 1.62 57003.84 88888.00 2016-06-10 19:20:05.407 162 11366.48 1.66 57003.80 88888.00 2016-06-10 19:20:05.907 162 11366.42 1.66 57003.77 88888.00 2016-06-10 19:20:06.407 162 11366.38 1.63 57003.74 88888.00 2016-06-10 19:20:06.907 162 11366.42 1.78 57003.71 88888.00 2016-06-10 19:20:07.407 162 11366.44 1.61 57003.70 88888.00 2016-06-10 19:20:07.907 162 11366.40 1.78 57003.75 88888.00 2016-06-10 19:20:08.407 162 11366.39 1.59 57003.76 88888.00 2016-06-10 19:20:08.907 162 11366.35 1.71 57003.74 88888.00 2016-06-10 19:20:09.407 162 11366.26 1.64 57003.73 88888.00 2016-06-10 19:20:09.907 162 11366.28 1.65 57003.70 88888.00 2016-06-10 19:20:10.407 162 11366.33 1.76 57003.75 88888.00 2016-06-10 19:20:10.907 162 11366.33 1.65 57003.74 88888.00 2016-06-10 19:20:11.407 162 11366.32 1.81 57003.71 88888.00 2016-06-10 19:20:11.907 162 11366.33 1.63 57003.70 88888.00 2016-06-10 19:20:12.407 162 11366.28 1.78 57003.74 88888.00 2016-06-10 19:20:12.907 162 11366.27 1.69 57003.73 88888.00 2016-06-10 19:20:13.407 162 11366.22 1.78 57003.73 88888.00 2016-06-10 19:20:13.907 162 11366.20 1.69 57003.73 88888.00 2016-06-10 19:20:14.407 162 11366.18 1.74 57003.76 88888.00 2016-06-10 19:20:14.907 162 11366.20 1.81 57003.82 88888.00 2016-06-10 19:20:15.407 162 11366.27 1.85 57003.88 88888.00 2016-06-10 19:20:15.907 162 11366.26 1.93 57003.87 88888.00 2016-06-10 19:20:16.407 162 11366.27 1.83 57003.83 88888.00 2016-06-10 19:20:16.907 162 11366.31 1.89 57003.82 88888.00 2016-06-10 19:20:17.407 162 11366.31 1.83 57003.81 88888.00 2016-06-10 19:20:17.907 162 11366.21 1.89 57003.75 88888.00 2016-06-10 19:20:18.407 162 11366.21 1.83 57003.71 88888.00 2016-06-10 19:20:18.907 162 11366.25 1.93 57003.74 88888.00 2016-06-10 19:20:19.407 162 11366.20 1.81 57003.68 88888.00 2016-06-10 19:20:19.907 162 11366.15 1.92 57003.68 88888.00 2016-06-10 19:20:20.407 162 11366.21 1.84 57003.70 88888.00 2016-06-10 19:20:20.907 162 11366.31 1.95 57003.75 88888.00 2016-06-10 19:20:21.407 162 11366.30 1.88 57003.75 88888.00 2016-06-10 19:20:21.907 162 11366.34 1.99 57003.77 88888.00 2016-06-10 19:20:22.407 162 11366.38 1.83 57003.74 88888.00 2016-06-10 19:20:22.907 162 11366.31 1.91 57003.69 88888.00 2016-06-10 19:20:23.407 162 11366.27 1.82 57003.70 88888.00 2016-06-10 19:20:23.907 162 11366.30 1.98 57003.63 88888.00 2016-06-10 19:20:24.407 162 11366.25 1.83 57003.61 88888.00 2016-06-10 19:20:24.907 162 11366.28 1.99 57003.69 88888.00 2016-06-10 19:20:25.407 162 11366.31 1.88 57003.71 88888.00 2016-06-10 19:20:25.907 162 11366.32 1.97 57003.64 88888.00 2016-06-10 19:20:26.407 162 11366.35 1.89 57003.64 88888.00 2016-06-10 19:20:26.907 162 11366.44 2.02 57003.68 88888.00 2016-06-10 19:20:27.407 162 11366.51 1.93 57003.70 88888.00 2016-06-10 19:20:27.907 162 11366.46 2.05 57003.69 88888.00 2016-06-10 19:20:28.407 162 11366.40 1.92 57003.64 88888.00 2016-06-10 19:20:28.907 162 11366.42 2.02 57003.57 88888.00 2016-06-10 19:20:29.407 162 11366.42 1.91 57003.58 88888.00 2016-06-10 19:20:29.907 162 11366.42 1.99 57003.58 88888.00 2016-06-10 19:20:30.407 162 11366.44 1.93 57003.54 88888.00 2016-06-10 19:20:30.907 162 11366.47 2.00 57003.52 88888.00 2016-06-10 19:20:31.407 162 11366.46 1.91 57003.55 88888.00 2016-06-10 19:20:31.907 162 11366.47 1.95 57003.61 88888.00 2016-06-10 19:20:32.407 162 11366.53 1.86 57003.61 88888.00 2016-06-10 19:20:32.907 162 11366.55 1.95 57003.58 88888.00 2016-06-10 19:20:33.407 162 11366.55 1.91 57003.51 88888.00 2016-06-10 19:20:33.907 162 11366.58 1.97 57003.48 88888.00 2016-06-10 19:20:34.407 162 11366.59 1.84 57003.46 88888.00 2016-06-10 19:20:34.907 162 11366.54 1.86 57003.45 88888.00 2016-06-10 19:20:35.407 162 11366.55 1.82 57003.41 88888.00 2016-06-10 19:20:35.907 162 11366.66 1.92 57003.45 88888.00 2016-06-10 19:20:36.407 162 11366.63 1.83 57003.46 88888.00 2016-06-10 19:20:36.907 162 11366.59 1.93 57003.46 88888.00 2016-06-10 19:20:37.407 162 11366.65 1.88 57003.42 88888.00 2016-06-10 19:20:37.907 162 11366.68 1.96 57003.37 88888.00 2016-06-10 19:20:38.407 162 11366.72 1.81 57003.29 88888.00 2016-06-10 19:20:38.907 162 11366.63 1.92 57003.26 88888.00 2016-06-10 19:20:39.407 162 11366.65 1.81 57003.22 88888.00 2016-06-10 19:20:39.907 162 11366.61 1.90 57003.23 88888.00 2016-06-10 19:20:40.407 162 11366.55 1.77 57003.24 88888.00 2016-06-10 19:20:40.907 162 11366.52 1.89 57003.29 88888.00 2016-06-10 19:20:41.407 162 11366.61 1.75 57003.29 88888.00 2016-06-10 19:20:41.907 162 11366.63 1.89 57003.30 88888.00 2016-06-10 19:20:42.407 162 11366.65 1.76 57003.32 88888.00 2016-06-10 19:20:42.907 162 11366.68 1.90 57003.27 88888.00 2016-06-10 19:20:43.407 162 11366.67 1.76 57003.23 88888.00 2016-06-10 19:20:43.907 162 11366.66 1.85 57003.20 88888.00 2016-06-10 19:20:44.407 162 11366.62 1.79 57003.24 88888.00 2016-06-10 19:20:44.907 162 11366.66 1.84 57003.25 88888.00 2016-06-10 19:20:45.407 162 11366.62 1.82 57003.27 88888.00 2016-06-10 19:20:45.907 162 11366.59 1.83 57003.29 88888.00 2016-06-10 19:20:46.407 162 11366.69 1.88 57003.26 88888.00 2016-06-10 19:20:46.907 162 11366.67 1.88 57003.29 88888.00 2016-06-10 19:20:47.407 162 11366.68 1.89 57003.35 88888.00 2016-06-10 19:20:47.907 162 11366.70 1.91 57003.32 88888.00 2016-06-10 19:20:48.407 162 11366.74 1.97 57003.31 88888.00 2016-06-10 19:20:48.907 162 11366.69 1.97 57003.32 88888.00 2016-06-10 19:20:49.407 162 11366.66 1.92 57003.33 88888.00 2016-06-10 19:20:49.907 162 11366.63 1.85 57003.31 88888.00 2016-06-10 19:20:50.407 162 11366.63 1.92 57003.33 88888.00 2016-06-10 19:20:50.907 162 11366.63 1.98 57003.36 88888.00 2016-06-10 19:20:51.407 162 11366.68 2.03 57003.41 88888.00 2016-06-10 19:20:51.907 162 11366.70 2.02 57003.45 88888.00 2016-06-10 19:20:52.407 162 11366.72 2.03 57003.45 88888.00 2016-06-10 19:20:52.907 162 11366.79 2.11 57003.45 88888.00 2016-06-10 19:20:53.407 162 11366.82 2.02 57003.46 88888.00 2016-06-10 19:20:53.907 162 11366.81 2.11 57003.46 88888.00 2016-06-10 19:20:54.407 162 11366.76 1.97 57003.45 88888.00 2016-06-10 19:20:54.907 162 11366.73 2.08 57003.49 88888.00 2016-06-10 19:20:55.407 162 11366.72 1.98 57003.48 88888.00 2016-06-10 19:20:55.907 162 11366.73 2.11 57003.50 88888.00 2016-06-10 19:20:56.407 162 11366.75 2.04 57003.55 88888.00 2016-06-10 19:20:56.907 162 11366.76 2.11 57003.56 88888.00 2016-06-10 19:20:57.407 162 11366.75 2.02 57003.54 88888.00 2016-06-10 19:20:57.907 162 11366.76 2.11 57003.57 88888.00 2016-06-10 19:20:58.407 162 11366.75 2.09 57003.61 88888.00 2016-06-10 19:20:58.907 162 11366.75 2.05 57003.58 88888.00 2016-06-10 19:20:59.407 162 11366.76 2.11 57003.58 88888.00 2016-06-10 19:20:59.907 162 11366.81 2.10 57003.61 88888.00 2016-06-10 19:21:00.407 162 11366.83 2.16 57003.67 88888.00 2016-06-10 19:21:00.907 162 11366.76 2.06 57003.70 88888.00 2016-06-10 19:21:01.407 162 11366.80 2.22 57003.67 88888.00 2016-06-10 19:21:01.907 162 11366.80 2.15 57003.62 88888.00 2016-06-10 19:21:02.407 162 11366.75 2.18 57003.68 88888.00 2016-06-10 19:21:02.907 162 11366.74 2.18 57003.73 88888.00 2016-06-10 19:21:03.407 162 11366.81 2.20 57003.75 88888.00 2016-06-10 19:21:03.907 162 11366.80 2.31 57003.81 88888.00 2016-06-10 19:21:04.407 162 11366.76 2.25 57003.86 88888.00 2016-06-10 19:21:04.907 162 11366.80 2.29 57003.87 88888.00 2016-06-10 19:21:05.407 162 11366.84 2.27 57003.82 88888.00 2016-06-10 19:21:05.907 162 11366.83 2.29 57003.87 88888.00 2016-06-10 19:21:06.407 162 11366.90 2.26 57003.94 88888.00 2016-06-10 19:21:06.907 162 11366.93 2.19 57003.95 88888.00 2016-06-10 19:21:07.407 162 11366.87 2.33 57003.95 88888.00 2016-06-10 19:21:07.907 162 11366.82 2.38 57003.91 88888.00 2016-06-10 19:21:08.407 162 11366.88 2.40 57003.95 88888.00 2016-06-10 19:21:08.907 162 11366.94 2.42 57004.02 88888.00 2016-06-10 19:21:09.407 162 11366.94 2.33 57004.10 88888.00 2016-06-10 19:21:09.907 162 11366.89 2.39 57004.15 88888.00 2016-06-10 19:21:10.407 162 11366.94 2.40 57004.12 88888.00 2016-06-10 19:21:10.907 162 11366.98 2.39 57004.09 88888.00 2016-06-10 19:21:11.407 162 11366.97 2.45 57004.18 88888.00 2016-06-10 19:21:11.907 162 11366.93 2.44 57004.22 88888.00 2016-06-10 19:21:12.407 162 11366.96 2.45 57004.20 88888.00 2016-06-10 19:21:12.907 162 11366.96 2.53 57004.27 88888.00 2016-06-10 19:21:13.407 162 11366.95 2.51 57004.34 88888.00 2016-06-10 19:21:13.907 162 11366.98 2.56 57004.45 88888.00 2016-06-10 19:21:14.407 162 11367.00 2.61 57004.46 88888.00 2016-06-10 19:21:14.907 162 11367.02 2.66 57004.47 88888.00 2016-06-10 19:21:15.407 162 11367.07 2.67 57004.54 88888.00 2016-06-10 19:21:15.907 162 11367.09 2.71 57004.63 88888.00 2016-06-10 19:21:16.407 162 11367.05 2.70 57004.64 88888.00 2016-06-10 19:21:16.907 162 11367.07 2.70 57004.67 88888.00 2016-06-10 19:21:17.407 162 11367.04 2.77 57004.72 88888.00 2016-06-10 19:21:17.907 162 11367.04 2.81 57004.76 88888.00 2016-06-10 19:21:18.407 162 11367.03 2.83 57004.77 88888.00 2016-06-10 19:21:18.907 162 11367.08 2.81 57004.81 88888.00 2016-06-10 19:21:19.407 162 11367.12 2.84 57004.87 88888.00 2016-06-10 19:21:19.907 162 11367.08 2.84 57004.96 88888.00 2016-06-10 19:21:20.407 162 11367.10 2.87 57004.97 88888.00 2016-06-10 19:21:20.907 162 11367.10 2.91 57004.98 88888.00 2016-06-10 19:21:21.407 162 11367.16 2.92 57005.06 88888.00 2016-06-10 19:21:21.907 162 11367.11 2.91 57005.13 88888.00 2016-06-10 19:21:22.407 162 11367.16 2.85 57005.16 88888.00 2016-06-10 19:21:22.907 162 11367.17 2.83 57005.23 88888.00 2016-06-10 19:21:23.407 162 11367.12 2.87 57005.31 88888.00 2016-06-10 19:21:23.907 162 11367.17 2.91 57005.41 88888.00 2016-06-10 19:21:24.407 162 11367.19 2.94 57005.43 88888.00 2016-06-10 19:21:24.907 162 11367.16 3.04 57005.44 88888.00 2016-06-10 19:21:25.407 162 11367.19 3.05 57005.51 88888.00 2016-06-10 19:21:25.907 162 11367.25 3.05 57005.57 88888.00 2016-06-10 19:21:26.407 162 11367.26 3.08 57005.60 88888.00 2016-06-10 19:21:26.907 162 11367.22 3.13 57005.68 88888.00 2016-06-10 19:21:27.407 162 11367.26 3.15 57005.69 88888.00 2016-06-10 19:21:27.907 162 11367.28 3.17 57005.70 88888.00 2016-06-10 19:21:28.407 162 11367.25 3.14 57005.75 88888.00 2016-06-10 19:21:28.907 162 11367.22 3.18 57005.87 88888.00 2016-06-10 19:21:29.407 162 11367.21 3.21 57005.94 88888.00 2016-06-10 19:21:29.907 162 11367.26 3.24 57005.89 88888.00 2016-06-10 19:21:30.407 162 11367.30 3.22 57005.99 88888.00 2016-06-10 19:21:30.907 162 11367.35 3.24 57006.03 88888.00 2016-06-10 19:21:31.407 162 11367.39 3.31 57006.02 88888.00 2016-06-10 19:21:31.907 162 11367.37 3.36 57006.06 88888.00 2016-06-10 19:21:32.407 162 11367.37 3.39 57006.09 88888.00 2016-06-10 19:21:32.907 162 11367.38 3.40 57006.15 88888.00 2016-06-10 19:21:33.407 162 11367.38 3.42 57006.22 88888.00 2016-06-10 19:21:33.907 162 11367.40 3.46 57006.32 88888.00 2016-06-10 19:21:34.407 162 11367.43 3.48 57006.39 88888.00 2016-06-10 19:21:34.907 162 11367.46 3.49 57006.40 88888.00 2016-06-10 19:21:35.407 162 11367.42 3.53 57006.47 88888.00 2016-06-10 19:21:35.907 162 11367.44 3.54 57006.52 88888.00 2016-06-10 19:21:36.407 162 11367.46 3.55 57006.54 88888.00 2016-06-10 19:21:36.907 162 11367.46 3.58 57006.57 88888.00 2016-06-10 19:21:37.407 162 11367.49 3.61 57006.62 88888.00 2016-06-10 19:21:37.907 162 11367.57 3.68 57006.63 88888.00 2016-06-10 19:21:38.407 162 11367.58 3.69 57006.62 88888.00 2016-06-10 19:21:38.907 162 11367.54 3.69 57006.71 88888.00 2016-06-10 19:21:39.407 162 11367.59 3.65 57006.76 88888.00 2016-06-10 19:21:39.907 162 11367.66 3.66 57006.75 88888.00 2016-06-10 19:21:40.407 162 11367.60 3.68 57006.78 88888.00 2016-06-10 19:21:40.907 162 11367.61 3.72 57006.79 88888.00 2016-06-10 19:21:41.407 162 11367.65 3.69 57006.78 88888.00 2016-06-10 19:21:41.907 162 11367.67 3.73 57006.85 88888.00 2016-06-10 19:21:42.407 162 11367.66 3.80 57006.86 88888.00 2016-06-10 19:21:42.907 162 11367.72 3.81 57006.85 88888.00 2016-06-10 19:21:43.407 162 11367.78 3.80 57006.91 88888.00 2016-06-10 19:21:43.907 162 11367.81 3.80 57006.97 88888.00 2016-06-10 19:21:44.407 162 11367.78 3.83 57006.99 88888.00 2016-06-10 19:21:44.907 162 11367.86 3.86 57007.01 88888.00 2016-06-10 19:21:45.407 162 11367.85 3.90 57007.04 88888.00 2016-06-10 19:21:45.907 162 11367.84 3.94 57007.03 88888.00 2016-06-10 19:21:46.407 162 11367.86 3.94 57007.02 88888.00 2016-06-10 19:21:46.907 162 11367.90 3.94 57007.05 88888.00 2016-06-10 19:21:47.407 162 11367.95 4.00 57007.09 88888.00 2016-06-10 19:21:47.907 162 11367.95 4.03 57007.09 88888.00 2016-06-10 19:21:48.407 162 11368.00 4.00 57007.10 88888.00 2016-06-10 19:21:48.907 162 11367.94 4.03 57007.14 88888.00 2016-06-10 19:21:49.407 162 11367.91 4.03 57007.18 88888.00 2016-06-10 19:21:49.907 162 11367.98 4.03 57007.16 88888.00 2016-06-10 19:21:50.407 162 11368.04 4.04 57007.18 88888.00 2016-06-10 19:21:50.907 162 11368.05 4.08 57007.16 88888.00 2016-06-10 19:21:51.407 162 11368.11 4.09 57007.16 88888.00 2016-06-10 19:21:51.907 162 11368.13 4.04 57007.16 88888.00 2016-06-10 19:21:52.407 162 11368.14 4.06 57007.21 88888.00 2016-06-10 19:21:52.907 162 11368.09 4.09 57007.24 88888.00 2016-06-10 19:21:53.407 162 11368.18 4.13 57007.26 88888.00 2016-06-10 19:21:53.907 162 11368.22 4.02 57007.23 88888.00 2016-06-10 19:21:54.407 162 11368.18 4.00 57007.27 88888.00 2016-06-10 19:21:54.907 162 11368.18 4.09 57007.26 88888.00 2016-06-10 19:21:55.407 162 11368.23 4.13 57007.24 88888.00 2016-06-10 19:21:55.907 162 11368.27 4.15 57007.26 88888.00 2016-06-10 19:21:56.407 162 11368.22 4.17 57007.29 88888.00 2016-06-10 19:21:56.907 162 11368.26 4.14 57007.27 88888.00 2016-06-10 19:21:57.407 162 11368.26 4.13 57007.30 88888.00 2016-06-10 19:21:57.907 162 11368.23 4.15 57007.33 88888.00 2016-06-10 19:21:58.407 162 11368.27 4.21 57007.33 88888.00 2016-06-10 19:21:58.907 162 11368.32 4.07 57007.35 88888.00 2016-06-10 19:21:59.407 162 11368.30 3.94 57007.37 88888.00 2016-06-10 19:21:59.907 162 11368.35 4.13 57007.33 88888.00 2016-06-10 19:22:00.407 162 11368.42 4.17 57007.35 88888.00 2016-06-10 19:22:00.907 162 11368.39 4.14 57007.40 88888.00 2016-06-10 19:22:01.407 162 11368.32 4.14 57007.41 88888.00 2016-06-10 19:22:01.907 162 11368.37 3.99 57007.41 88888.00 2016-06-10 19:22:02.407 162 11368.39 3.89 57007.40 88888.00 2016-06-10 19:22:02.907 162 11368.34 4.07 57007.42 88888.00 2016-06-10 19:22:03.407 162 11368.33 4.14 57007.40 88888.00 2016-06-10 19:22:03.907 162 11368.39 4.19 57007.37 88888.00 2016-06-10 19:22:04.407 162 11368.39 4.22 57007.39 88888.00 2016-06-10 19:22:04.907 162 11368.42 4.17 57007.37 88888.00 2016-06-10 19:22:05.407 162 11368.44 4.04 57007.35 88888.00 2016-06-10 19:22:05.907 162 11368.44 4.13 57007.37 88888.00 2016-06-10 19:22:06.407 162 11368.39 4.17 57007.39 88888.00 2016-06-10 19:22:06.907 162 11368.43 4.21 57007.37 88888.00 2016-06-10 19:22:07.407 162 11368.43 4.19 57007.41 88888.00 2016-06-10 19:22:07.907 162 11368.34 4.19 57007.37 88888.00 2016-06-10 19:22:08.407 162 11368.33 4.21 57007.35 88888.00 2016-06-10 19:22:08.907 162 11368.44 4.22 57007.35 88888.00 2016-06-10 19:22:09.407 162 11368.41 4.19 57007.40 88888.00 2016-06-10 19:22:09.907 162 11368.36 4.17 57007.44 88888.00 2016-06-10 19:22:10.407 162 11368.44 4.20 57007.41 88888.00 2016-06-10 19:22:10.907 162 11368.49 4.23 57007.41 88888.00 2016-06-10 19:22:11.407 162 11368.44 4.21 57007.40 88888.00 2016-06-10 19:22:11.907 162 11368.47 4.21 57007.39 88888.00 2016-06-10 19:22:12.407 162 11368.48 4.20 57007.39 88888.00 2016-06-10 19:22:12.907 162 11368.47 4.26 57007.39 88888.00 2016-06-10 19:22:13.407 162 11368.49 4.23 57007.37 88888.00 2016-06-10 19:22:13.907 162 11368.44 4.17 57007.33 88888.00 2016-06-10 19:22:14.407 162 11368.43 4.17 57007.35 88888.00 2016-06-10 19:22:14.907 162 11368.47 4.23 57007.34 88888.00 2016-06-10 19:22:15.407 162 11368.47 4.27 57007.34 88888.00 2016-06-10 19:22:15.907 162 11368.51 4.22 57007.30 88888.00 2016-06-10 19:22:16.407 162 11368.51 4.23 57007.35 88888.00 2016-06-10 19:22:16.907 162 11368.49 4.22 57007.34 88888.00 2016-06-10 19:22:17.407 162 11368.53 4.27 57007.31 88888.00 2016-06-10 19:22:17.907 162 11368.53 4.23 57007.36 88888.00 2016-06-10 19:22:18.407 162 11368.51 4.16 57007.33 88888.00 2016-06-10 19:22:18.907 162 11368.61 4.20 57007.27 88888.00 2016-06-10 19:22:19.407 162 11368.65 4.20 57007.23 88888.00 2016-06-10 19:22:19.907 162 11368.63 4.20 57007.28 88888.00 2016-06-10 19:22:20.407 162 11368.63 4.22 57007.27 88888.00 2016-06-10 19:22:20.907 162 11368.68 4.23 57007.23 88888.00 2016-06-10 19:22:21.407 162 11368.71 4.22 57007.27 88888.00 2016-06-10 19:22:21.907 162 11368.70 4.22 57007.27 88888.00 2016-06-10 19:22:22.407 162 11368.70 4.22 57007.23 88888.00 2016-06-10 19:22:22.907 162 11368.68 4.19 57007.20 88888.00 2016-06-10 19:22:23.407 162 11368.63 4.21 57007.16 88888.00 2016-06-10 19:22:23.907 162 11368.62 4.21 57007.12 88888.00 2016-06-10 19:22:24.407 162 11368.69 4.17 57007.11 88888.00 2016-06-10 19:22:24.907 162 11368.69 4.15 57007.14 88888.00 2016-06-10 19:22:25.408 162 11368.69 4.22 57007.16 88888.00 2016-06-10 19:22:25.908 162 11368.76 4.23 57007.18 88888.00 2016-06-10 19:22:26.408 162 11368.72 4.21 57007.23 88888.00 2016-06-10 19:22:26.908 162 11368.72 4.21 57007.12 88888.00 2016-06-10 19:22:27.408 162 11368.79 4.22 57007.09 88888.00 2016-06-10 19:22:27.908 162 11368.82 4.20 57007.07 88888.00 2016-06-10 19:22:28.408 162 11368.79 4.20 57007.04 88888.00 2016-06-10 19:22:28.908 162 11368.81 4.17 57006.98 88888.00 2016-06-10 19:22:29.408 162 11368.82 4.16 57006.97 88888.00 2016-06-10 19:22:29.908 162 11368.84 4.15 57006.99 88888.00 2016-06-10 19:22:30.408 162 11368.84 4.17 57007.01 88888.00 2016-06-10 19:22:30.908 162 11368.86 4.22 57007.03 88888.00 2016-06-10 19:22:31.408 162 11368.90 4.17 57007.02 88888.00 2016-06-10 19:22:31.908 162 11368.89 4.21 57006.95 88888.00 2016-06-10 19:22:32.408 162 11368.89 4.23 57006.98 88888.00 2016-06-10 19:22:32.908 162 11368.91 4.20 57006.97 88888.00 2016-06-10 19:22:33.408 162 11368.89 4.21 57006.94 88888.00 2016-06-10 19:22:33.908 162 11368.88 4.21 57006.89 88888.00 2016-06-10 19:22:34.408 162 11368.89 4.21 57006.94 88888.00 2016-06-10 19:22:34.908 162 11368.88 4.21 57006.95 88888.00 2016-06-10 19:22:35.408 162 11368.86 4.20 57006.94 88888.00 2016-06-10 19:22:35.908 162 11368.88 4.19 57006.95 88888.00 2016-06-10 19:22:36.408 162 11368.89 4.20 57006.98 88888.00 2016-06-10 19:22:36.908 162 11368.88 4.17 57006.95 88888.00 2016-06-10 19:22:37.408 162 11368.77 4.22 57006.94 88888.00 2016-06-10 19:22:37.908 162 11368.83 4.19 57006.91 88888.00 2016-06-10 19:22:38.408 162 11368.86 4.20 57006.92 88888.00 2016-06-10 19:22:38.908 162 11368.77 4.17 57006.90 88888.00 2016-06-10 19:22:39.408 162 11368.81 4.11 57006.94 88888.00 2016-06-10 19:22:39.908 162 11368.82 4.06 57006.91 88888.00 2016-06-10 19:22:40.408 162 11368.78 4.02 57006.84 88888.00 2016-06-10 19:22:40.908 162 11368.81 4.07 57006.78 88888.00 2016-06-10 19:22:41.408 162 11368.82 4.08 57006.79 88888.00 2016-06-10 19:22:41.908 162 11368.82 4.07 57006.84 88888.00 2016-06-10 19:22:42.408 162 11368.76 4.06 57006.77 88888.00 2016-06-10 19:22:42.908 162 11368.77 4.09 57006.75 88888.00 2016-06-10 19:22:43.408 162 11368.75 4.07 57006.72 88888.00 2016-06-10 19:22:43.908 162 11368.74 4.03 57006.77 88888.00 2016-06-10 19:22:44.408 162 11368.81 4.06 57006.72 88888.00 2016-06-10 19:22:44.908 162 11368.77 4.03 57006.71 88888.00 2016-06-10 19:22:45.408 162 11368.74 4.04 57006.70 88888.00 2016-06-10 19:22:45.908 162 11368.72 4.06 57006.71 88888.00 2016-06-10 19:22:46.408 162 11368.75 4.03 57006.70 88888.00 2016-06-10 19:22:46.908 162 11368.74 3.97 57006.60 88888.00 2016-06-10 19:22:47.408 162 11368.71 3.94 57006.59 88888.00 2016-06-10 19:22:47.908 162 11368.76 3.99 57006.62 88888.00 2016-06-10 19:22:48.408 162 11368.76 4.03 57006.63 88888.00 2016-06-10 19:22:48.908 162 11368.72 4.01 57006.60 88888.00 2016-06-10 19:22:49.408 162 11368.68 4.03 57006.69 88888.00 2016-06-10 19:22:49.908 162 11368.72 4.07 57006.70 88888.00 2016-06-10 19:22:50.408 162 11368.79 4.04 57006.67 88888.00 2016-06-10 19:22:50.908 162 11368.77 4.00 57006.59 88888.00 2016-06-10 19:22:51.408 162 11368.75 3.95 57006.54 88888.00 2016-06-10 19:22:51.908 162 11368.75 3.92 57006.56 88888.00 2016-06-10 19:22:52.408 162 11368.69 3.90 57006.52 88888.00 2016-06-10 19:22:52.908 162 11368.62 3.93 57006.46 88888.00 2016-06-10 19:22:53.408 162 11368.63 3.93 57006.40 88888.00 2016-06-10 19:22:53.908 162 11368.70 3.89 57006.40 88888.00 2016-06-10 19:22:54.408 162 11368.69 3.89 57006.41 88888.00 2016-06-10 19:22:54.908 162 11368.68 3.89 57006.39 88888.00 2016-06-10 19:22:55.408 162 11368.70 3.87 57006.37 88888.00 2016-06-10 19:22:55.908 162 11368.68 3.89 57006.33 88888.00 2016-06-10 19:22:56.408 162 11368.68 3.86 57006.31 88888.00 2016-06-10 19:22:56.908 162 11368.70 3.82 57006.33 88888.00 2016-06-10 19:22:57.408 162 11368.65 3.80 57006.24 88888.00 2016-06-10 19:22:57.908 162 11368.63 3.79 57006.13 88888.00 2016-06-10 19:22:58.408 162 11368.65 3.77 57006.07 88888.00 2016-06-10 19:22:58.908 162 11368.71 3.75 57006.09 88888.00 2016-06-10 19:22:59.408 162 11368.69 3.74 57006.08 88888.00 2016-06-10 19:22:59.908 162 11368.67 3.75 57006.08 88888.00 2016-06-10 19:23:00.408 162 11368.75 3.75 57006.07 88888.00 2016-06-10 19:23:00.908 162 11368.81 3.72 57006.03 88888.00 2016-06-10 19:23:01.408 162 11368.74 3.65 57006.03 88888.00 2016-06-10 19:23:01.908 162 11368.71 3.61 57006.00 88888.00 2016-06-10 19:23:02.408 162 11368.76 3.62 57005.89 88888.00 2016-06-10 19:23:02.908 162 11368.76 3.61 57005.81 88888.00 2016-06-10 19:23:03.408 162 11368.67 3.58 57005.81 88888.00 2016-06-10 19:23:03.908 162 11368.67 3.55 57005.85 88888.00 2016-06-10 19:23:04.408 162 11368.68 3.56 57005.81 88888.00 2016-06-10 19:23:04.908 162 11368.72 3.38 57005.81 88888.00 2016-06-10 19:23:05.408 162 11368.77 3.00 57005.80 88888.00 2016-06-10 19:23:05.908 162 11368.79 2.71 57005.73 88888.00 2016-06-10 19:23:06.408 162 11368.75 2.58 57005.70 88888.00 2016-06-10 19:23:06.908 162 11368.75 2.64 57005.67 88888.00 2016-06-10 19:23:07.408 162 11368.76 2.54 57005.60 88888.00 2016-06-10 19:23:07.908 162 11368.77 2.52 57005.54 88888.00 2016-06-10 19:23:08.408 162 11368.75 2.58 57005.48 88888.00 2016-06-10 19:23:08.908 162 11368.71 2.54 57005.44 88888.00 2016-06-10 19:23:09.408 162 11368.70 2.50 57005.42 88888.00 2016-06-10 19:23:09.908 162 11368.67 2.54 57005.43 88888.00 2016-06-10 19:23:10.408 162 11368.67 2.46 57005.37 88888.00 2016-06-10 19:23:10.908 162 11368.75 2.43 57005.31 88888.00 2016-06-10 19:23:11.408 162 11368.75 2.49 57005.28 88888.00 2016-06-10 19:23:11.908 162 11368.71 2.45 57005.23 88888.00 2016-06-10 19:23:12.408 162 11368.78 2.47 57005.19 88888.00 2016-06-10 19:23:12.908 162 11368.75 2.43 57005.10 88888.00 2016-06-10 19:23:13.408 162 11368.72 2.33 57005.06 88888.00 2016-06-10 19:23:13.908 162 11368.71 2.40 57005.02 88888.00 2016-06-10 19:23:14.408 162 11368.72 2.31 57005.03 88888.00 2016-06-10 19:23:14.908 162 11368.74 2.30 57005.03 88888.00 2016-06-10 19:23:15.408 162 11368.72 2.31 57004.99 88888.00 2016-06-10 19:23:15.908 162 11368.74 2.23 57004.98 88888.00 2016-06-10 19:23:16.408 162 11368.78 2.29 57004.95 88888.00 2016-06-10 19:23:16.908 162 11368.77 2.19 57004.85 88888.00 2016-06-10 19:23:17.408 162 11368.72 2.25 57004.79 88888.00 2016-06-10 19:23:17.908 162 11368.76 2.20 57004.76 88888.00 2016-06-10 19:23:18.408 162 11368.74 2.15 57004.72 88888.00 2016-06-10 19:23:18.908 162 11368.68 2.27 57004.65 88888.00 2016-06-10 19:23:19.408 162 11368.74 2.20 57004.64 88888.00 2016-06-10 19:23:19.908 162 11368.71 2.29 57004.66 88888.00 2016-06-10 19:23:20.408 162 11368.69 2.17 57004.66 88888.00 2016-06-10 19:23:20.908 162 11368.74 2.17 57004.65 88888.00 2016-06-10 19:23:21.408 162 11368.79 2.16 57004.64 88888.00 2016-06-10 19:23:21.908 162 11368.75 2.09 57004.60 88888.00 2016-06-10 19:23:22.408 162 11368.72 2.18 57004.59 88888.00 2016-06-10 19:23:22.908 162 11368.72 2.12 57004.51 88888.00 2016-06-10 19:23:23.408 162 11368.70 2.22 57004.47 88888.00 2016-06-10 19:23:23.908 162 11368.65 2.13 57004.45 88888.00 2016-06-10 19:23:24.408 162 11368.65 2.22 57004.46 88888.00 2016-06-10 19:23:24.908 162 11368.67 2.19 57004.45 88888.00 2016-06-10 19:23:25.408 162 11368.63 2.12 57004.46 88888.00 2016-06-10 19:23:25.908 162 11368.61 2.16 57004.45 88888.00 2016-06-10 19:23:26.408 162 11368.64 2.10 57004.45 88888.00 2016-06-10 19:23:26.908 162 11368.65 2.16 57004.42 88888.00 2016-06-10 19:23:27.408 162 11368.64 2.02 57004.38 88888.00 2016-06-10 19:23:27.908 162 11368.61 2.10 57004.33 88888.00 2016-06-10 19:23:28.408 162 11368.60 1.95 57004.34 88888.00 2016-06-10 19:23:28.908 162 11368.58 2.08 57004.35 88888.00 2016-06-10 19:23:29.408 162 11368.54 2.03 57004.35 88888.00 2016-06-10 19:23:29.908 162 11368.57 2.11 57004.35 88888.00 2016-06-10 19:23:30.408 162 11368.54 2.05 57004.34 88888.00 2016-06-10 19:23:30.908 162 11368.51 2.09 57004.35 88888.00 2016-06-10 19:23:31.408 162 11368.55 2.12 57004.34 88888.00 2016-06-10 19:23:31.908 162 11368.51 2.09 57004.29 88888.00 2016-06-10 19:23:32.408 162 11368.51 2.17 57004.25 88888.00 2016-06-10 19:23:32.908 162 11368.55 2.09 57004.23 88888.00 2016-06-10 19:23:33.408 162 11368.53 2.18 57004.23 88888.00 2016-06-10 19:23:33.908 162 11368.50 2.05 57004.23 88888.00 2016-06-10 19:23:34.408 162 11368.42 2.18 57004.22 88888.00 2016-06-10 19:23:34.908 162 11368.43 2.11 57004.21 88888.00 2016-06-10 19:23:35.408 162 11368.48 2.09 57004.21 88888.00 2016-06-10 19:23:35.908 162 11368.42 2.10 57004.12 88888.00 2016-06-10 19:23:36.408 162 11368.42 2.11 57004.09 88888.00 2016-06-10 19:23:36.908 162 11368.43 2.17 57004.12 88888.00 2016-06-10 19:23:37.408 162 11368.37 2.15 57004.14 88888.00 2016-06-10 19:23:37.908 162 11368.39 2.29 57004.10 88888.00 2016-06-10 19:23:38.408 162 11368.37 2.18 57004.10 88888.00 2016-06-10 19:23:38.908 162 11368.39 2.24 57004.09 88888.00 2016-06-10 19:23:39.408 162 11368.36 2.20 57004.08 88888.00 2016-06-10 19:23:39.908 162 11368.39 2.16 57004.10 88888.00 2016-06-10 19:23:40.408 162 11368.41 2.23 57004.09 88888.00 2016-06-10 19:23:40.908 162 11368.37 2.17 57004.10 88888.00 2016-06-10 19:23:41.408 162 11368.39 2.23 57004.10 88888.00 2016-06-10 19:23:41.908 162 11368.40 2.15 57004.07 88888.00 2016-06-10 19:23:42.408 162 11368.40 2.23 57004.06 88888.00 2016-06-10 19:23:42.908 162 11368.35 2.23 57004.08 88888.00 2016-06-10 19:23:43.408 162 11368.33 2.23 57004.09 88888.00 2016-06-10 19:23:43.908 162 11368.40 2.32 57004.10 88888.00 2016-06-10 19:23:44.408 162 11368.34 2.24 57004.12 88888.00 2016-06-10 19:23:44.908 162 11368.33 2.36 57004.08 88888.00 2016-06-10 19:23:45.408 162 11368.34 2.37 57004.08 88888.00 2016-06-10 19:23:45.908 162 11368.27 2.34 57004.14 88888.00 2016-06-10 19:23:46.408 162 11368.26 2.40 57004.13 88888.00 2016-06-10 19:23:46.908 162 11368.29 2.36 57004.07 88888.00 2016-06-10 19:23:47.408 162 11368.34 2.36 57004.09 88888.00 2016-06-10 19:23:47.908 162 11368.29 2.37 57004.12 88888.00 2016-06-10 19:23:48.408 162 11368.29 2.36 57004.10 88888.00 2016-06-10 19:23:48.908 162 11368.32 2.46 57004.08 88888.00 2016-06-10 19:23:49.408 162 11368.28 2.38 57004.12 88888.00 2016-06-10 19:23:49.908 162 11368.28 2.39 57004.13 88888.00 2016-06-10 19:23:50.408 162 11368.28 2.46 57004.16 88888.00 2016-06-10 19:23:50.908 162 11368.28 2.40 57004.20 88888.00 2016-06-10 19:23:51.408 162 11368.25 2.42 57004.13 88888.00 2016-06-10 19:23:51.908 162 11368.23 2.45 57004.12 88888.00 2016-06-10 19:23:52.408 162 11368.23 2.45 57004.13 88888.00 2016-06-10 19:23:52.908 162 11368.15 2.50 57004.15 88888.00 2016-06-10 19:23:53.408 162 11368.12 2.50 57004.12 88888.00 2016-06-10 19:23:53.908 162 11368.20 2.46 57004.13 88888.00 2016-06-10 19:23:54.408 162 11368.18 2.54 57004.16 88888.00 2016-06-10 19:23:54.908 162 11368.13 2.58 57004.16 88888.00 2016-06-10 19:23:55.408 162 11368.12 2.58 57004.21 88888.00 2016-06-10 19:23:55.908 162 11368.15 2.63 57004.25 88888.00 2016-06-10 19:23:56.408 162 11368.14 2.59 57004.23 88888.00 2016-06-10 19:23:56.908 162 11368.07 2.59 57004.27 88888.00 2016-06-10 19:23:57.408 162 11368.07 2.60 57004.27 88888.00 2016-06-10 19:23:57.908 162 11368.04 2.63 57004.25 88888.00 2016-06-10 19:23:58.408 162 11368.01 2.58 57004.25 88888.00 2016-06-10 19:23:58.908 162 11368.02 2.61 57004.28 88888.00 2016-06-10 19:23:59.408 162 11368.02 2.61 57004.31 88888.00 2016-06-10 19:23:59.908 162 11367.98 2.60 57004.32 88888.00 2016-06-10 19:24:00.408 162 11367.97 2.66 57004.35 88888.00 2016-06-10 19:24:00.908 162 11367.97 2.66 57004.33 88888.00 2016-06-10 19:24:01.408 162 11367.94 2.64 57004.35 88888.00 2016-06-10 19:24:01.908 162 11367.91 2.63 57004.36 88888.00 2016-06-10 19:24:02.408 162 11367.94 2.66 57004.31 88888.00 2016-06-10 19:24:02.908 162 11367.93 2.63 57004.34 88888.00 2016-06-10 19:24:03.408 162 11367.85 2.66 57004.34 88888.00 2016-06-10 19:24:03.908 162 11367.85 2.65 57004.35 88888.00 2016-06-10 19:24:04.408 162 11367.85 2.60 57004.40 88888.00 2016-06-10 19:24:04.908 162 11367.79 2.57 57004.44 88888.00 2016-06-10 19:24:05.408 162 11367.73 2.63 57004.48 88888.00 2016-06-10 19:24:05.908 162 11367.73 2.64 57004.48 88888.00 2016-06-10 19:24:06.408 162 11367.67 2.59 57004.51 88888.00 2016-06-10 19:24:06.908 162 11367.66 2.61 57004.51 88888.00 2016-06-10 19:24:07.408 162 11367.67 2.64 57004.53 88888.00 2016-06-10 19:24:07.908 162 11367.65 2.54 57004.46 88888.00 2016-06-10 19:24:08.408 162 11367.66 2.56 57004.47 88888.00 2016-06-10 19:24:08.908 162 11367.56 2.61 57004.46 88888.00 2016-06-10 19:24:09.408 162 11367.53 2.61 57004.50 88888.00 2016-06-10 19:24:09.908 162 11367.53 2.63 57004.50 88888.00 2016-06-10 19:24:10.408 162 11367.42 2.67 57004.46 88888.00 2016-06-10 19:24:10.908 162 11367.38 2.66 57004.46 88888.00 2016-06-10 19:24:11.408 162 11367.42 2.71 57004.46 88888.00 2016-06-10 19:24:11.908 162 11367.40 2.68 57004.52 88888.00 2016-06-10 19:24:12.408 162 11367.37 2.67 57004.55 88888.00 2016-06-10 19:24:12.908 162 11367.40 2.71 57004.51 88888.00 2016-06-10 19:24:13.408 162 11367.36 2.68 57004.53 88888.00 2016-06-10 19:24:13.908 162 11367.31 2.63 57004.59 88888.00 2016-06-10 19:24:14.408 162 11367.18 2.56 57004.57 88888.00 2016-06-10 19:24:14.908 162 11367.16 2.58 57004.53 88888.00 2016-06-10 19:24:15.408 162 11367.11 2.60 57004.57 88888.00 2016-06-10 19:24:15.908 162 11367.04 2.57 57004.64 88888.00 2016-06-10 19:24:16.408 162 11367.03 2.59 57004.67 88888.00 2016-06-10 19:24:16.908 162 11367.01 2.54 57004.68 88888.00 2016-06-10 19:24:17.408 162 11366.94 2.49 57004.65 88888.00 2016-06-10 19:24:17.908 162 11366.90 2.53 57004.63 88888.00 2016-06-10 19:24:18.408 162 11366.89 2.58 57004.67 88888.00 2016-06-10 19:24:18.908 162 11366.80 2.53 57004.73 88888.00 2016-06-10 19:24:19.408 162 11366.70 2.53 57004.72 88888.00 2016-06-10 19:24:19.908 162 11366.74 2.49 57004.70 88888.00 2016-06-10 19:24:20.408 162 11366.69 2.40 57004.76 88888.00 2016-06-10 19:24:20.908 162 11366.59 2.46 57004.78 88888.00 2016-06-10 19:24:21.408 162 11366.61 2.34 57004.81 88888.00 2016-06-10 19:24:21.908 162 11366.60 2.34 57004.77 88888.00 2016-06-10 19:24:22.408 162 11366.51 2.37 57004.78 88888.00 2016-06-10 19:24:22.908 162 11366.47 2.29 57004.79 88888.00 2016-06-10 19:24:23.408 162 11366.42 2.31 57004.78 88888.00 2016-06-10 19:24:23.908 162 11366.33 2.24 57004.78 88888.00 2016-06-10 19:24:24.408 162 11366.24 2.27 57004.79 88888.00 2016-06-10 19:24:24.908 162 11366.20 2.31 57004.84 88888.00 2016-06-10 19:24:25.408 162 11366.18 2.24 57004.87 88888.00 2016-06-10 19:24:25.908 162 11366.12 2.27 57004.84 88888.00 2016-06-10 19:24:26.408 162 11366.04 2.13 57004.87 88888.00 2016-06-10 19:24:26.908 162 11366.01 2.16 57004.91 88888.00 2016-06-10 19:24:27.408 162 11365.98 2.27 57004.95 88888.00 2016-06-10 19:24:27.908 162 11365.91 2.20 57004.95 88888.00 2016-06-10 19:24:28.408 162 11365.93 2.16 57004.92 88888.00 2016-06-10 19:24:28.908 162 11365.85 2.09 57004.96 88888.00 2016-06-10 19:24:29.408 162 11365.76 2.18 57004.96 88888.00 2016-06-10 19:24:29.908 162 11365.72 2.15 57004.92 88888.00 2016-06-10 19:24:30.408 162 11365.71 2.17 57005.02 88888.00 2016-06-10 19:24:30.908 162 11365.65 2.05 57005.05 88888.00 2016-06-10 19:24:31.408 162 11365.57 2.10 57005.09 88888.00 2016-06-10 19:24:31.908 162 11365.55 1.97 57005.06 88888.00 2016-06-10 19:24:32.408 162 11365.52 1.97 57005.03 88888.00 2016-06-10 19:24:32.908 162 11365.43 1.92 57004.99 88888.00 2016-06-10 19:24:33.408 162 11365.36 1.90 57004.93 88888.00 2016-06-10 19:24:33.908 162 11365.35 1.83 57004.95 88888.00 2016-06-10 19:24:34.408 162 11365.26 1.88 57005.02 88888.00 2016-06-10 19:24:34.908 162 11365.21 1.77 57005.08 88888.00 2016-06-10 19:24:35.409 162 11365.24 1.86 57005.08 88888.00 2016-06-10 19:24:35.909 162 11365.21 1.71 57005.11 88888.00 2016-06-10 19:24:36.409 162 11365.13 1.83 57005.12 88888.00 2016-06-10 19:24:36.909 162 11365.07 1.64 57005.17 88888.00 2016-06-10 19:24:37.409 162 11365.06 1.81 57005.13 88888.00 2016-06-10 19:24:37.909 162 11365.01 1.65 57005.15 88888.00 2016-06-10 19:24:38.409 162 11364.92 1.72 57005.18 88888.00 2016-06-10 19:24:38.909 162 11364.85 1.62 57005.15 88888.00 2016-06-10 19:24:39.409 162 11364.85 1.57 57005.11 88888.00 2016-06-10 19:24:39.909 162 11364.79 1.68 57005.15 88888.00 2016-06-10 19:24:40.409 162 11364.72 1.56 57005.21 88888.00 2016-06-10 19:24:40.909 162 11364.67 1.74 57005.28 88888.00 2016-06-10 19:24:41.409 162 11364.58 1.61 57005.31 88888.00 2016-06-10 19:24:41.909 162 11364.48 1.71 57005.32 88888.00 2016-06-10 19:24:42.409 162 11364.50 1.62 57005.34 88888.00 2016-06-10 19:24:42.909 162 11364.51 1.54 57005.32 88888.00 2016-06-10 19:24:43.409 162 11364.40 1.72 57005.41 88888.00 2016-06-10 19:24:43.909 162 11364.31 1.51 57005.43 88888.00 2016-06-10 19:24:44.409 162 11364.25 1.74 57005.37 88888.00 2016-06-10 19:24:44.909 162 11364.19 1.62 57005.37 88888.00 2016-06-10 19:24:45.409 162 11364.12 1.63 57005.47 88888.00 2016-06-10 19:24:45.909 162 11364.09 1.61 57005.49 88888.00 2016-06-10 19:24:46.409 162 11364.02 1.47 57005.47 88888.00 2016-06-10 19:24:46.909 162 11363.97 1.68 57005.43 88888.00 2016-06-10 19:24:47.409 162 11363.95 1.49 57005.47 88888.00 2016-06-10 19:24:47.909 162 11363.94 1.59 57005.56 88888.00 2016-06-10 19:24:48.409 162 11363.81 1.63 57005.60 88888.00 2016-06-10 19:24:48.909 162 11363.73 1.56 57005.61 88888.00 2016-06-10 19:24:49.409 162 11363.71 1.62 57005.69 88888.00 2016-06-10 19:24:49.909 162 11363.63 1.38 57005.69 88888.00 2016-06-10 19:24:50.409 162 11363.57 1.54 57005.75 88888.00 2016-06-10 19:24:50.909 162 11363.53 1.52 57005.79 88888.00 2016-06-10 19:24:51.409 162 11363.50 1.36 57005.81 88888.00 2016-06-10 19:24:51.909 162 11363.44 1.56 57005.87 88888.00 2016-06-10 19:24:52.409 162 11363.40 1.50 57005.90 88888.00 2016-06-10 19:24:52.909 162 11363.35 1.56 57005.94 88888.00 2016-06-10 19:24:53.409 162 11363.23 1.52 57006.00 88888.00 2016-06-10 19:24:53.909 162 11363.20 1.44 57006.05 88888.00 2016-06-10 19:24:54.409 162 11363.21 1.61 57006.15 88888.00 2016-06-10 19:24:54.909 162 11363.18 1.41 57006.15 88888.00 2016-06-10 19:24:55.409 162 11363.12 1.42 57006.19 88888.00 2016-06-10 19:24:55.909 162 11363.07 1.50 57006.24 88888.00 2016-06-10 19:24:56.409 162 11363.05 1.31 57006.24 88888.00 2016-06-10 19:24:56.909 162 11363.01 1.52 57006.27 88888.00 2016-06-10 19:24:57.409 162 11362.99 1.48 57006.31 88888.00 2016-06-10 19:24:57.909 162 11362.99 1.27 57006.33 88888.00 2016-06-10 19:24:58.409 162 11362.95 1.48 57006.35 88888.00 2016-06-10 19:24:58.909 162 11362.88 1.28 57006.43 88888.00 2016-06-10 19:24:59.409 162 11362.88 1.36 57006.41 88888.00 2016-06-10 19:24:59.909 162 11362.90 1.78 57006.41 88888.00 2016-06-10 19:25:00.409 162 11362.84 1.83 57006.49 88888.00 2016-06-10 19:25:00.909 162 11362.79 1.74 57006.58 88888.00 2016-06-10 19:25:01.409 162 11362.76 1.29 57006.60 88888.00 2016-06-10 19:25:01.909 162 11362.73 1.23 57006.58 88888.00 2016-06-10 19:25:02.409 162 11362.71 1.36 57006.59 88888.00 2016-06-10 19:25:02.909 162 11362.65 1.10 57006.70 88888.00 2016-06-10 19:25:03.409 162 11362.64 1.01 57006.72 88888.00 2016-06-10 19:25:03.909 162 11362.53 1.31 57006.67 88888.00 2016-06-10 19:25:04.409 162 11362.58 1.17 57006.71 88888.00 2016-06-10 19:25:04.909 162 11362.60 0.98 57006.80 88888.00 2016-06-10 19:25:05.409 162 11362.53 1.20 57006.82 88888.00 2016-06-10 19:25:05.909 162 11362.48 1.32 57006.79 88888.00 2016-06-10 19:25:06.409 162 11362.55 0.97 57006.78 88888.00 2016-06-10 19:25:06.909 162 11362.60 0.96 57006.80 88888.00 2016-06-10 19:25:07.409 162 11362.55 1.17 57006.85 88888.00 2016-06-10 19:25:07.909 162 11362.49 1.02 57006.88 88888.00 2016-06-10 19:25:08.409 162 11362.51 0.83 57006.85 88888.00 2016-06-10 19:25:08.909 162 11362.51 1.30 57006.85 88888.00 2016-06-10 19:25:09.409 162 11362.48 1.42 57006.90 88888.00 2016-06-10 19:25:09.909 162 11362.46 0.75 57006.95 88888.00 2016-06-10 19:25:10.409 162 11362.42 0.52 57006.95 88888.00 2016-06-10 19:25:10.909 162 11362.35 0.76 57006.96 88888.00 2016-06-10 19:25:11.409 162 11362.36 1.02 57006.98 88888.00 2016-06-10 19:25:11.909 162 11362.38 1.11 57007.09 88888.00 2016-06-10 19:25:12.409 162 11362.30 0.67 57007.05 88888.00 2016-06-10 19:25:12.909 162 11362.25 0.69 57007.05 88888.00 2016-06-10 19:25:13.409 162 11362.36 1.01 57007.01 88888.00 2016-06-10 19:25:13.909 162 11362.39 0.88 57007.02 88888.00 2016-06-10 19:25:14.409 162 11362.34 0.72 57007.01 88888.00 2016-06-10 19:25:14.909 162 11362.27 0.50 57007.02 88888.00 2016-06-10 19:25:15.409 162 11362.25 0.77 57006.97 88888.00 2016-06-10 19:25:15.909 162 11362.23 0.94 57006.97 88888.00 2016-06-10 19:25:16.409 162 11362.21 0.75 57006.98 88888.00 2016-06-10 19:25:16.909 162 11362.25 0.61 57006.99 88888.00 2016-06-10 19:25:17.409 162 11362.24 0.43 57006.97 88888.00 2016-06-10 19:25:17.909 162 11362.16 0.38 57006.97 88888.00 2016-06-10 19:25:18.409 162 11362.21 0.26 57006.97 88888.00 2016-06-10 19:25:18.909 162 11362.20 0.41 57006.97 88888.00 2016-06-10 19:25:19.409 162 11362.17 0.69 57006.94 88888.00 2016-06-10 19:25:19.909 162 11362.15 0.70 57006.88 88888.00 2016-06-10 19:25:20.409 162 11362.11 0.59 57006.88 88888.00 2016-06-10 19:25:20.909 162 11362.11 0.42 57006.94 88888.00 2016-06-10 19:25:21.409 162 11362.09 0.27 57006.91 88888.00 2016-06-10 19:25:21.909 162 11362.12 0.23 57006.88 88888.00 2016-06-10 19:25:22.409 162 11362.14 0.13 57006.89 88888.00 2016-06-10 19:25:22.909 162 11362.05 -0.06 57006.88 88888.00 2016-06-10 19:25:23.409 162 11362.04 -0.06 57006.83 88888.00 2016-06-10 19:25:23.909 162 11362.00 -0.06 57006.85 88888.00 2016-06-10 19:25:24.409 162 11361.93 -0.07 57006.84 88888.00 2016-06-10 19:25:24.909 162 11361.89 -0.05 57006.83 88888.00 2016-06-10 19:25:25.409 162 11361.89 0.13 57006.80 88888.00 2016-06-10 19:25:25.909 162 11361.82 0.04 57006.77 88888.00 2016-06-10 19:25:26.409 162 11361.69 -0.09 57006.73 88888.00 2016-06-10 19:25:26.909 162 11361.80 -0.14 57006.75 88888.00 2016-06-10 19:25:27.409 162 11361.83 -0.11 57006.76 88888.00 2016-06-10 19:25:27.909 162 11361.79 -0.02 57006.75 88888.00 2016-06-10 19:25:28.409 162 11361.79 0.29 57006.72 88888.00 2016-06-10 19:25:28.909 162 11361.80 0.32 57006.71 88888.00 2016-06-10 19:25:29.409 162 11361.73 -0.11 57006.63 88888.00 2016-06-10 19:25:29.909 162 11361.63 -0.25 57006.60 88888.00 2016-06-10 19:25:30.409 162 11361.65 -0.20 57006.54 88888.00 2016-06-10 19:25:30.909 162 11361.65 -0.11 57006.56 88888.00 2016-06-10 19:25:31.409 162 11361.56 0.14 57006.59 88888.00 2016-06-10 19:25:31.909 162 11361.49 0.12 57006.57 88888.00 2016-06-10 19:25:32.409 162 11361.47 -0.22 57006.57 88888.00 2016-06-10 19:25:32.909 162 11361.48 -0.14 57006.54 88888.00 2016-06-10 19:25:33.409 162 11361.38 0.27 57006.51 88888.00 2016-06-10 19:25:33.909 162 11361.35 0.23 57006.51 88888.00 2016-06-10 19:25:34.409 162 11361.35 -0.22 57006.52 88888.00 2016-06-10 19:25:34.909 162 11361.31 -0.26 57006.50 88888.00 2016-06-10 19:25:35.409 162 11361.23 -0.16 57006.43 88888.00 2016-06-10 19:25:35.909 162 11361.24 -0.21 57006.44 88888.00 2016-06-10 19:25:36.409 162 11361.21 -0.29 57006.51 88888.00 2016-06-10 19:25:36.909 162 11361.13 -0.29 57006.51 88888.00 2016-06-10 19:25:37.409 162 11361.07 -0.12 57006.47 88888.00 2016-06-10 19:25:37.909 162 11361.11 -0.01 57006.53 88888.00 2016-06-10 19:25:38.409 162 11361.06 -0.05 57006.53 88888.00 2016-06-10 19:25:38.909 162 11360.98 0.01 57006.49 88888.00 2016-06-10 19:25:39.409 162 11360.98 0.01 57006.47 88888.00 2016-06-10 19:25:39.909 162 11360.91 0.00 57006.49 88888.00 2016-06-10 19:25:40.409 162 11360.82 -0.04 57006.46 88888.00 2016-06-10 19:25:40.909 162 11360.85 0.01 57006.50 88888.00 2016-06-10 19:25:41.409 162 11360.79 0.02 57006.52 88888.00 2016-06-10 19:25:41.909 162 11360.71 0.02 57006.52 88888.00 2016-06-10 19:25:42.409 162 11360.66 0.02 57006.58 88888.00 2016-06-10 19:25:42.909 162 11360.66 0.07 57006.60 88888.00 2016-06-10 19:25:43.409 162 11360.58 -0.09 57006.60 88888.00 2016-06-10 19:25:43.909 162 11360.56 0.07 57006.66 88888.00 2016-06-10 19:25:44.409 162 11360.56 0.00 57006.71 88888.00 2016-06-10 19:25:44.909 162 11360.48 -0.09 57006.73 88888.00 2016-06-10 19:25:45.409 162 11360.38 -0.05 57006.75 88888.00 2016-06-10 19:25:45.909 162 11360.33 -0.01 57006.71 88888.00 2016-06-10 19:25:46.409 162 11360.30 0.00 57006.79 88888.00 2016-06-10 19:25:46.909 162 11360.23 0.00 57006.85 88888.00 2016-06-10 19:25:47.409 162 11360.19 0.02 57006.90 88888.00 2016-06-10 19:25:47.909 162 11360.14 0.23 57006.90 88888.00 2016-06-10 19:25:48.409 162 11360.07 0.26 57006.96 88888.00 2016-06-10 19:25:48.909 162 11360.00 0.33 57007.03 88888.00 2016-06-10 19:25:49.409 162 11359.98 0.32 57007.10 88888.00 2016-06-10 19:25:49.909 162 11359.96 0.19 57007.09 88888.00 2016-06-10 19:25:50.409 162 11359.92 0.07 57007.10 88888.00 2016-06-10 19:25:50.909 162 11359.87 -0.25 57007.21 88888.00 2016-06-10 19:25:51.409 162 11359.81 -0.20 57007.30 88888.00 2016-06-10 19:25:51.909 162 11359.70 -0.20 57007.35 88888.00 2016-06-10 19:25:52.409 162 11359.67 -0.28 57007.37 88888.00 2016-06-10 19:25:52.909 162 11359.71 -0.33 57007.41 88888.00 2016-06-10 19:25:53.409 162 11359.66 -0.19 57007.48 88888.00 2016-06-10 19:25:53.909 162 11359.59 -0.01 57007.56 88888.00 2016-06-10 19:25:54.409 162 11359.57 -0.01 57007.54 88888.00 2016-06-10 19:25:54.909 162 11359.53 -0.06 57007.57 88888.00 2016-06-10 19:25:55.409 162 11359.46 -0.04 57007.62 88888.00 2016-06-10 19:25:55.909 162 11359.45 0.04 57007.62 88888.00 2016-06-10 19:25:56.409 162 11359.45 -0.07 57007.63 88888.00 2016-06-10 19:25:56.909 162 11359.43 -0.06 57007.66 88888.00 2016-06-10 19:25:57.409 162 11359.34 -0.05 57007.71 88888.00 2016-06-10 19:25:57.909 162 11359.34 0.01 57007.80 88888.00 2016-06-10 19:25:58.409 162 11359.30 0.04 57007.80 88888.00 2016-06-10 19:25:58.909 162 11359.24 0.00 57007.81 88888.00 2016-06-10 19:25:59.409 162 11359.20 -0.02 57007.91 88888.00 2016-06-10 19:25:59.909 162 11359.26 -0.05 57007.94 88888.00 2016-06-10 19:26:00.409 162 11359.22 -0.05 57007.94 88888.00 2016-06-10 19:26:00.909 162 11359.22 -0.05 57007.95 88888.00 2016-06-10 19:26:01.409 162 11359.24 -0.01 57008.01 88888.00 2016-06-10 19:26:01.909 162 11359.20 -0.09 57008.05 88888.00 2016-06-10 19:26:02.409 162 11359.15 -0.12 57008.04 88888.00 2016-06-10 19:26:02.909 162 11359.08 -0.16 57008.07 88888.00 2016-06-10 19:26:03.409 162 11359.06 -0.16 57008.13 88888.00 2016-06-10 19:26:03.909 162 11359.08 -0.22 57008.23 88888.00 2016-06-10 19:26:04.409 162 11359.11 -0.20 57008.31 88888.00 2016-06-10 19:26:04.909 162 11359.09 -0.30 57008.38 88888.00 2016-06-10 19:26:05.409 162 11359.08 -0.63 57008.39 88888.00 2016-06-10 19:26:05.909 162 11359.06 -0.56 57008.40 88888.00 2016-06-10 19:26:06.409 162 11359.05 -0.53 57008.49 88888.00 2016-06-10 19:26:06.909 162 11359.02 -0.47 57008.51 88888.00 2016-06-10 19:26:07.409 162 11358.98 -0.32 57008.52 88888.00 2016-06-10 19:26:07.909 162 11358.96 -0.27 57008.55 88888.00 2016-06-10 19:26:08.409 162 11358.98 -0.32 57008.62 88888.00 2016-06-10 19:26:08.909 162 11358.94 -0.29 57008.70 88888.00 2016-06-10 19:26:09.409 162 11358.91 -0.21 57008.75 88888.00 2016-06-10 19:26:09.909 162 11358.92 0.16 57008.78 88888.00 2016-06-10 19:26:10.409 162 11358.92 -0.09 57008.85 88888.00 2016-06-10 19:26:10.909 162 11358.89 -0.49 57008.89 88888.00 2016-06-10 19:26:11.409 162 11358.82 -0.74 57008.90 88888.00 2016-06-10 19:26:11.909 162 11358.77 -0.64 57008.93 88888.00 2016-06-10 19:26:12.409 162 11358.75 -0.50 57008.98 88888.00 2016-06-10 19:26:12.909 162 11358.71 -0.29 57009.02 88888.00 2016-06-10 19:26:13.409 162 11358.70 -0.07 57009.06 88888.00 2016-06-10 19:26:13.909 162 11358.69 -0.22 57009.03 88888.00 2016-06-10 19:26:14.409 162 11358.64 -0.34 57009.03 88888.00 2016-06-10 19:26:14.909 162 11358.57 -0.41 57009.16 88888.00 2016-06-10 19:26:15.409 162 11358.62 -0.60 57009.23 88888.00 2016-06-10 19:26:15.909 162 11358.62 -0.80 57009.20 88888.00 2016-06-10 19:26:16.409 162 11358.59 -0.77 57009.23 88888.00 2016-06-10 19:26:16.909 162 11358.62 -0.62 57009.28 88888.00 2016-06-10 19:26:17.409 162 11358.62 -0.04 57009.33 88888.00 2016-06-10 19:26:17.909 162 11358.49 0.13 57009.33 88888.00 2016-06-10 19:26:18.409 162 11358.45 -0.05 57009.39 88888.00 2016-06-10 19:26:18.909 162 11358.39 -0.32 57009.43 88888.00 2016-06-10 19:26:19.409 162 11358.41 -0.46 57009.51 88888.00 2016-06-10 19:26:19.909 162 11358.39 -0.62 57009.59 88888.00 2016-06-10 19:26:20.409 162 11358.41 -0.93 57009.61 88888.00 2016-06-10 19:26:20.909 162 11358.45 -0.98 57009.65 88888.00 2016-06-10 19:26:21.409 162 11358.43 -0.75 57009.67 88888.00 2016-06-10 19:26:21.909 162 11358.38 -0.62 57009.68 88888.00 2016-06-10 19:26:22.409 162 11358.35 -0.75 57009.67 88888.00 2016-06-10 19:26:22.909 162 11358.36 -0.96 57009.73 88888.00 2016-06-10 19:26:23.409 162 11358.31 -0.88 57009.81 88888.00 2016-06-10 19:26:23.909 162 11358.29 -0.61 57009.86 88888.00 2016-06-10 19:26:24.409 162 11358.27 -0.52 57009.90 88888.00 2016-06-10 19:26:24.909 162 11358.26 -0.53 57009.91 88888.00 2016-06-10 19:26:25.409 162 11358.21 -0.75 57009.97 88888.00 2016-06-10 19:26:25.909 162 11358.25 -0.91 57010.02 88888.00 2016-06-10 19:26:26.409 162 11358.26 -0.84 57010.02 88888.00 2016-06-10 19:26:26.909 162 11358.20 -0.67 57010.03 88888.00 2016-06-10 19:26:27.409 162 11358.21 -0.69 57010.06 88888.00 2016-06-10 19:26:27.909 162 11358.21 -0.96 57010.11 88888.00 2016-06-10 19:26:28.409 162 11358.14 -0.98 57010.16 88888.00 2016-06-10 19:26:28.909 162 11358.11 -0.77 57010.16 88888.00 2016-06-10 19:26:29.409 162 11358.15 -0.61 57010.20 88888.00 2016-06-10 19:26:29.909 162 11358.14 -0.80 57010.28 88888.00 2016-06-10 19:26:30.409 162 11358.12 -1.01 57010.31 88888.00 2016-06-10 19:26:30.909 162 11358.15 -0.89 57010.33 88888.00 2016-06-10 19:26:31.409 162 11358.19 -0.72 57010.36 88888.00 2016-06-10 19:26:31.909 162 11358.15 -0.66 57010.43 88888.00 2016-06-10 19:26:32.409 162 11358.15 -0.74 57010.43 88888.00 2016-06-10 19:26:32.909 162 11358.15 -0.69 57010.42 88888.00 2016-06-10 19:26:33.409 162 11358.14 -0.39 57010.47 88888.00 2016-06-10 19:26:33.909 162 11358.08 -0.74 57010.54 88888.00 2016-06-10 19:26:34.409 162 11358.10 -0.53 57010.52 88888.00 2016-06-10 19:26:34.909 162 11358.12 -0.53 57010.55 88888.00 2016-06-10 19:26:35.409 162 11358.12 -0.28 57010.60 88888.00 2016-06-10 19:26:35.909 162 11358.13 -0.21 57010.65 88888.00 2016-06-10 19:26:36.409 162 11358.17 -0.68 57010.67 88888.00 2016-06-10 19:26:36.909 162 11358.12 -0.90 57010.67 88888.00 2016-06-10 19:26:37.409 162 11358.14 -0.88 57010.69 88888.00 2016-06-10 19:26:37.909 162 11358.20 -0.55 57010.76 88888.00 2016-06-10 19:26:38.409 162 11358.20 -0.56 57010.86 88888.00 2016-06-10 19:26:38.909 162 11358.18 -0.60 57010.87 88888.00 2016-06-10 19:26:39.409 162 11358.17 -0.63 57010.87 88888.00 2016-06-10 19:26:39.909 162 11358.13 -0.84 57010.95 88888.00 2016-06-10 19:26:40.409 162 11358.11 -0.81 57010.99 88888.00 2016-06-10 19:26:40.909 162 11358.12 -0.60 57010.99 88888.00 2016-06-10 19:26:41.409 162 11358.18 -0.57 57010.99 88888.00 2016-06-10 19:26:41.909 162 11358.19 -0.76 57011.05 88888.00 2016-06-10 19:26:42.409 162 11358.15 -0.86 57011.03 88888.00 2016-06-10 19:26:42.909 162 11358.17 -0.74 57011.00 88888.00 2016-06-10 19:26:43.409 162 11358.18 -0.48 57011.06 88888.00 2016-06-10 19:26:43.909 162 11358.14 -0.36 57011.05 88888.00 2016-06-10 19:26:44.409 162 11358.10 -0.18 57011.03 88888.00 2016-06-10 19:26:44.909 162 11358.20 -0.29 57011.05 88888.00 2016-06-10 19:26:45.409 162 11358.19 -0.42 57011.07 88888.00 2016-06-10 19:26:45.909 162 11358.24 -0.83 57011.13 88888.00 2016-06-10 19:26:46.409 162 11358.29 -0.80 57011.16 88888.00 2016-06-10 19:26:46.909 162 11358.32 -0.76 57011.16 88888.00 2016-06-10 19:26:47.409 162 11358.33 -0.46 57011.22 88888.00 2016-06-10 19:26:47.909 162 11358.32 -0.33 57011.21 88888.00 2016-06-10 19:26:48.409 162 11358.31 -0.42 57011.15 88888.00 2016-06-10 19:26:48.909 162 11358.26 -0.35 57011.15 88888.00 2016-06-10 19:26:49.409 162 11358.20 -0.63 57011.15 88888.00 2016-06-10 19:26:49.909 162 11358.22 -0.86 57011.20 88888.00 2016-06-10 19:26:50.409 162 11358.32 -0.81 57011.20 88888.00 2016-06-10 19:26:50.909 162 11358.33 -0.36 57011.24 88888.00 2016-06-10 19:26:51.409 162 11358.33 0.14 57011.26 88888.00 2016-06-10 19:26:51.909 162 11358.33 0.06 57011.25 88888.00 2016-06-10 19:26:52.409 162 11358.34 -0.35 57011.24 88888.00 2016-06-10 19:26:52.909 162 11358.32 -0.43 57011.26 88888.00 2016-06-10 19:26:53.409 162 11358.32 -0.52 57011.28 88888.00 2016-06-10 19:26:53.909 162 11358.32 -0.81 57011.29 88888.00 2016-06-10 19:26:54.409 162 11358.29 -0.84 57011.33 88888.00 2016-06-10 19:26:54.909 162 11358.26 -0.69 57011.32 88888.00 2016-06-10 19:26:55.409 162 11358.27 -0.43 57011.32 88888.00 2016-06-10 19:26:55.909 162 11358.32 -0.45 57011.35 88888.00 2016-06-10 19:26:56.409 162 11358.28 -0.52 57011.32 88888.00 2016-06-10 19:26:56.909 162 11358.31 -0.70 57011.41 88888.00 2016-06-10 19:26:57.409 162 11358.31 -0.75 57011.39 88888.00 2016-06-10 19:26:57.909 162 11358.34 -0.69 57011.38 88888.00 2016-06-10 19:26:58.409 162 11358.38 -0.56 57011.37 88888.00 2016-06-10 19:26:58.909 162 11358.34 -0.36 57011.40 88888.00 2016-06-10 19:26:59.409 162 11358.32 -0.36 57011.39 88888.00 2016-06-10 19:26:59.909 162 11358.31 -0.39 57011.34 88888.00 2016-06-10 19:27:00.410 162 11358.34 -0.63 57011.38 88888.00 2016-06-10 19:27:00.910 162 11358.31 -0.82 57011.41 88888.00 2016-06-10 19:27:01.410 162 11358.27 -0.69 57011.41 88888.00 2016-06-10 19:27:01.910 162 11358.32 -0.49 57011.46 88888.00 2016-06-10 19:27:02.410 162 11358.39 -0.20 57011.45 88888.00 2016-06-10 19:27:02.910 162 11358.36 -0.14 57011.40 88888.00 2016-06-10 19:27:03.410 162 11358.34 -0.25 57011.40 88888.00 2016-06-10 19:27:03.910 162 11358.36 -0.27 57011.42 88888.00 2016-06-10 19:27:04.410 162 11358.42 -0.13 57011.40 88888.00 2016-06-10 19:27:04.910 162 11358.36 -0.23 57011.38 88888.00 2016-06-10 19:27:05.410 162 11358.32 -0.45 57011.47 88888.00 2016-06-10 19:27:05.910 162 11358.33 -0.74 57011.51 88888.00 2016-06-10 19:27:06.410 162 11358.33 -0.69 57011.50 88888.00 2016-06-10 19:27:06.910 162 11358.35 -0.62 57011.53 88888.00 2016-06-10 19:27:07.410 162 11358.41 -0.36 57011.58 88888.00 2016-06-10 19:27:07.910 162 11358.38 -0.26 57011.58 88888.00 2016-06-10 19:27:08.410 162 11358.38 -0.27 57011.57 88888.00 2016-06-10 19:27:08.910 162 11358.40 -0.38 57011.52 88888.00 2016-06-10 19:27:09.410 162 11358.43 -0.66 57011.47 88888.00 2016-06-10 19:27:09.910 162 11358.41 -0.77 57011.47 88888.00 2016-06-10 19:27:10.410 162 11358.39 -0.69 57011.53 88888.00 2016-06-10 19:27:10.910 162 11358.38 -0.35 57011.53 88888.00 2016-06-10 19:27:11.410 162 11358.41 -0.06 57011.52 88888.00 2016-06-10 19:27:11.910 162 11358.36 -0.04 57011.54 88888.00 2016-06-10 19:27:12.410 162 11358.33 -0.02 57011.54 88888.00 2016-06-10 19:27:12.910 162 11358.41 -0.01 57011.48 88888.00 2016-06-10 19:27:13.410 162 11358.38 0.00 57011.50 88888.00 2016-06-10 19:27:13.910 162 11358.42 -0.01 57011.51 88888.00 2016-06-10 19:27:14.410 162 11358.38 0.00 57011.50 88888.00 2016-06-10 19:27:14.910 162 11358.33 -0.01 57011.48 88888.00 2016-06-10 19:27:15.410 162 11358.34 -0.04 57011.50 88888.00 2016-06-10 19:27:15.910 162 11358.40 -0.04 57011.48 88888.00 2016-06-10 19:27:16.410 162 11358.47 -0.02 57011.51 88888.00 2016-06-10 19:27:16.910 162 11358.46 0.00 57011.53 88888.00 2016-06-10 19:27:17.410 162 11358.48 0.01 57011.50 88888.00 2016-06-10 19:27:17.910 162 11358.57 0.08 57011.48 88888.00 2016-06-10 19:27:18.410 162 11358.52 0.04 57011.53 88888.00 2016-06-10 19:27:18.910 162 11358.43 0.01 57011.52 88888.00 2016-06-10 19:27:19.410 162 11358.49 0.00 57011.48 88888.00 2016-06-10 19:27:19.910 162 11358.52 -0.02 57011.50 88888.00 2016-06-10 19:27:20.410 162 11358.50 -0.05 57011.50 88888.00 2016-06-10 19:27:20.910 162 11358.53 -0.05 57011.51 88888.00 2016-06-10 19:27:21.410 162 11358.56 0.00 57011.53 88888.00 2016-06-10 19:27:21.910 162 11358.57 0.00 57011.50 88888.00 2016-06-10 19:27:22.410 162 11358.60 -0.01 57011.54 88888.00 2016-06-10 19:27:22.910 162 11358.62 0.02 57011.61 88888.00 2016-06-10 19:27:23.410 162 11358.66 0.02 57011.54 88888.00 2016-06-10 19:27:23.910 162 11358.63 0.02 57011.51 88888.00 2016-06-10 19:27:24.410 162 11358.64 -0.01 57011.54 88888.00 2016-06-10 19:27:24.910 162 11358.69 -0.01 57011.54 88888.00 2016-06-10 19:27:25.410 162 11358.69 -0.01 57011.53 88888.00 2016-06-10 19:27:25.910 162 11358.68 0.02 57011.57 88888.00 2016-06-10 19:27:26.410 162 11358.75 0.00 57011.53 88888.00 2016-06-10 19:27:26.910 162 11358.78 -0.02 57011.51 88888.00 2016-06-10 19:27:27.410 162 11358.80 0.00 57011.59 88888.00 2016-06-10 19:27:27.910 162 11358.80 0.02 57011.58 88888.00 2016-06-10 19:27:28.410 162 11358.77 0.01 57011.53 88888.00 2016-06-10 19:27:28.910 162 11358.76 0.00 57011.47 88888.00 2016-06-10 19:27:29.410 162 11358.77 -0.01 57011.45 88888.00 2016-06-10 19:27:29.910 162 11358.80 -0.04 57011.48 88888.00 2016-06-10 19:27:30.410 162 11358.80 -0.05 57011.46 88888.00 2016-06-10 19:27:30.910 162 11358.80 0.00 57011.46 88888.00 2016-06-10 19:27:31.410 162 11358.81 0.04 57011.45 88888.00 2016-06-10 19:27:31.910 162 11358.85 0.05 57011.44 88888.00 2016-06-10 19:27:32.410 162 11358.87 0.04 57011.46 88888.00 2016-06-10 19:27:32.910 162 11358.85 0.05 57011.46 88888.00 2016-06-10 19:27:33.410 162 11358.91 0.01 57011.45 88888.00 2016-06-10 19:27:33.910 162 11358.90 0.00 57011.47 88888.00 2016-06-10 19:27:34.410 162 11358.87 0.04 57011.44 88888.00 2016-06-10 19:27:34.910 162 11358.89 0.06 57011.40 88888.00 2016-06-10 19:27:35.410 162 11358.95 0.00 57011.41 88888.00 2016-06-10 19:27:35.910 162 11358.90 -0.02 57011.39 88888.00 2016-06-10 19:27:36.410 162 11358.85 -0.02 57011.39 88888.00 2016-06-10 19:27:36.910 162 11358.85 0.00 57011.40 88888.00 2016-06-10 19:27:37.410 162 11358.87 -0.01 57011.35 88888.00 2016-06-10 19:27:37.910 162 11358.88 0.00 57011.35 88888.00 2016-06-10 19:27:38.410 162 11358.91 0.04 57011.37 88888.00 2016-06-10 19:27:38.910 162 11358.91 0.01 57011.31 88888.00 2016-06-10 19:27:39.410 162 11358.89 0.01 57011.28 88888.00 2016-06-10 19:27:39.910 162 11358.97 0.02 57011.32 88888.00 2016-06-10 19:27:40.410 162 11358.95 0.01 57011.34 88888.00 2016-06-10 19:27:40.910 162 11358.95 0.00 57011.27 88888.00 2016-06-10 19:27:41.410 162 11358.90 0.02 57011.22 88888.00 2016-06-10 19:27:41.910 162 11358.96 0.00 57011.26 88888.00 2016-06-10 19:27:42.410 162 11358.99 -0.01 57011.25 88888.00 2016-06-10 19:27:42.910 162 11358.95 -0.01 57011.25 88888.00 2016-06-10 19:27:43.410 162 11358.98 0.05 57011.28 88888.00 2016-06-10 19:27:43.910 162 11359.03 0.06 57011.26 88888.00 2016-06-10 19:27:44.410 162 11359.04 0.04 57011.27 88888.00 2016-06-10 19:27:44.910 162 11359.05 0.02 57011.33 88888.00 2016-06-10 19:27:45.410 162 11358.99 -0.06 57011.29 88888.00 2016-06-10 19:27:45.910 162 11359.04 -0.06 57011.25 88888.00 2016-06-10 19:27:46.410 162 11359.09 0.02 57011.22 88888.00 2016-06-10 19:27:46.910 162 11359.08 0.02 57011.22 88888.00 2016-06-10 19:27:47.410 162 11359.05 0.05 57011.21 88888.00 2016-06-10 19:27:47.910 162 11359.08 0.05 57011.20 88888.00 2016-06-10 19:27:48.410 162 11359.10 0.08 57011.16 88888.00 2016-06-10 19:27:48.910 162 11359.12 0.16 57011.18 88888.00 2016-06-10 19:27:49.410 162 11359.17 0.19 57011.14 88888.00 2016-06-10 19:27:49.910 162 11359.12 0.15 57011.07 88888.00 2016-06-10 19:27:50.410 162 11359.15 0.08 57011.01 88888.00 2016-06-10 19:27:50.910 162 11359.18 0.01 57011.01 88888.00 2016-06-10 19:27:51.410 162 11359.17 0.01 57010.99 88888.00 2016-06-10 19:27:51.910 162 11359.16 0.02 57010.94 88888.00 2016-06-10 19:27:52.410 162 11359.17 0.00 57010.93 88888.00 2016-06-10 19:27:52.910 162 11359.20 0.01 57010.92 88888.00 2016-06-10 19:27:53.410 162 11359.20 0.00 57010.94 88888.00 2016-06-10 19:27:53.910 162 11359.19 -0.01 57010.94 88888.00 2016-06-10 19:27:54.410 162 11359.25 0.06 57010.94 88888.00 2016-06-10 19:27:54.910 162 11359.26 0.01 57010.95 88888.00 2016-06-10 19:27:55.410 162 11359.23 -0.01 57010.99 88888.00 2016-06-10 19:27:55.910 162 11359.33 -0.02 57010.89 88888.00 2016-06-10 19:27:56.410 162 11359.40 0.02 57010.88 88888.00 2016-06-10 19:27:56.910 162 11359.34 0.04 57010.84 88888.00 2016-06-10 19:27:57.410 162 11359.32 0.02 57010.79 88888.00 2016-06-10 19:27:57.910 162 11359.39 0.00 57010.74 88888.00 2016-06-10 19:27:58.410 162 11359.42 0.00 57010.73 88888.00 2016-06-10 19:27:58.910 162 11359.37 0.05 57010.69 88888.00 2016-06-10 19:27:59.410 162 11359.39 0.05 57010.69 88888.00 2016-06-10 19:27:59.910 162 11359.40 0.02 57010.76 88888.00 2016-06-10 19:28:00.410 162 11359.39 0.04 57010.74 88888.00 2016-06-10 19:28:00.910 162 11359.38 0.06 57010.68 88888.00 2016-06-10 19:28:01.410 162 11359.42 0.08 57010.64 88888.00 2016-06-10 19:28:01.910 162 11359.43 0.08 57010.65 88888.00 2016-06-10 19:28:02.410 162 11359.44 0.14 57010.65 88888.00 2016-06-10 19:28:02.910 162 11359.45 0.23 57010.57 88888.00 2016-06-10 19:28:03.410 162 11359.47 0.53 57010.55 88888.00 2016-06-10 19:28:03.910 162 11359.47 0.75 57010.57 88888.00 2016-06-10 19:28:04.410 162 11359.49 0.69 57010.58 88888.00 2016-06-10 19:28:04.910 162 11359.44 0.53 57010.62 88888.00 2016-06-10 19:28:05.410 162 11359.45 0.46 57010.60 88888.00 2016-06-10 19:28:05.910 162 11359.50 0.27 57010.52 88888.00 2016-06-10 19:28:06.410 162 11359.57 0.23 57010.50 88888.00 2016-06-10 19:28:06.910 162 11359.54 0.33 57010.51 88888.00 2016-06-10 19:28:07.410 162 11359.52 0.62 57010.50 88888.00 2016-06-10 19:28:07.910 162 11359.58 0.81 57010.48 88888.00 2016-06-10 19:28:08.410 162 11359.54 0.64 57010.47 88888.00 2016-06-10 19:28:08.910 162 11359.53 0.57 57010.48 88888.00 2016-06-10 19:28:09.410 162 11359.54 0.49 57010.52 88888.00 2016-06-10 19:28:09.910 162 11359.60 0.36 57010.52 88888.00 2016-06-10 19:28:10.410 162 11359.63 0.47 57010.48 88888.00 2016-06-10 19:28:10.910 162 11359.61 0.83 57010.44 88888.00 2016-06-10 19:28:11.410 162 11359.64 0.89 57010.48 88888.00 2016-06-10 19:28:11.910 162 11359.72 0.75 57010.50 88888.00 2016-06-10 19:28:12.410 162 11359.78 0.59 57010.48 88888.00 2016-06-10 19:28:12.910 162 11359.82 0.56 57010.50 88888.00 2016-06-10 19:28:13.410 162 11359.89 0.87 57010.51 88888.00 2016-06-10 19:28:13.910 162 11359.85 1.00 57010.50 88888.00 2016-06-10 19:28:14.410 162 11359.78 0.87 57010.50 88888.00 2016-06-10 19:28:14.910 162 11359.80 0.68 57010.49 88888.00 2016-06-10 19:28:15.410 162 11359.80 0.70 57010.49 88888.00 2016-06-10 19:28:15.910 162 11359.75 1.06 57010.54 88888.00 2016-06-10 19:28:16.410 162 11359.77 1.04 57010.55 88888.00 2016-06-10 19:28:16.910 162 11359.80 0.87 57010.56 88888.00 2016-06-10 19:28:17.410 162 11359.82 0.87 57010.58 88888.00 2016-06-10 19:28:17.910 162 11359.87 1.16 57010.58 88888.00 2016-06-10 19:28:18.410 162 11359.91 1.11 57010.58 88888.00 2016-06-10 19:28:18.910 162 11359.92 0.89 57010.57 88888.00 2016-06-10 19:28:19.410 162 11359.92 0.96 57010.52 88888.00 2016-06-10 19:28:19.910 162 11359.96 1.20 57010.52 88888.00 2016-06-10 19:28:20.410 162 11360.01 1.09 57010.61 88888.00 2016-06-10 19:28:20.910 162 11360.00 0.90 57010.58 88888.00 2016-06-10 19:28:21.410 162 11360.00 1.18 57010.56 88888.00 2016-06-10 19:28:21.910 162 11360.08 1.30 57010.58 88888.00 2016-06-10 19:28:22.410 162 11360.08 1.06 57010.63 88888.00 2016-06-10 19:28:22.910 162 11360.07 1.17 57010.65 88888.00 2016-06-10 19:28:23.410 162 11360.15 1.40 57010.61 88888.00 2016-06-10 19:28:23.910 162 11360.17 1.18 57010.61 88888.00 2016-06-10 19:28:24.410 162 11360.13 1.27 57010.60 88888.00 2016-06-10 19:28:24.910 162 11360.12 1.45 57010.61 88888.00 2016-06-10 19:28:25.410 162 11360.13 1.27 57010.62 88888.00 2016-06-10 19:28:25.910 162 11360.14 1.41 57010.64 88888.00 2016-06-10 19:28:26.410 162 11360.10 1.43 57010.64 88888.00 2016-06-10 19:28:26.910 162 11360.14 1.27 57010.62 88888.00 2016-06-10 19:28:27.410 162 11360.26 1.49 57010.64 88888.00 2016-06-10 19:28:27.910 162 11360.28 1.44 57010.69 88888.00 2016-06-10 19:28:28.410 162 11360.27 1.40 57010.69 88888.00 2016-06-10 19:28:28.910 162 11360.33 1.64 57010.63 88888.00 2016-06-10 19:28:29.410 162 11360.30 1.44 57010.63 88888.00 2016-06-10 19:28:29.910 162 11360.24 1.59 57010.68 88888.00 2016-06-10 19:28:30.410 162 11360.23 1.58 57010.65 88888.00 2016-06-10 19:28:30.910 162 11360.30 1.55 57010.63 88888.00 2016-06-10 19:28:31.410 162 11360.26 1.72 57010.69 88888.00 2016-06-10 19:28:31.910 162 11360.28 1.54 57010.67 88888.00 2016-06-10 19:28:32.410 162 11360.29 1.72 57010.67 88888.00 2016-06-10 19:28:32.910 162 11360.29 1.61 57010.67 88888.00 2016-06-10 19:28:33.410 162 11360.34 1.70 57010.65 88888.00 2016-06-10 19:28:33.910 162 11360.47 1.72 57010.63 88888.00 2016-06-10 19:28:34.410 162 11360.54 1.75 57010.60 88888.00 2016-06-10 19:28:34.910 162 11360.54 1.85 57010.61 88888.00 2016-06-10 19:28:35.410 162 11360.52 1.77 57010.64 88888.00 2016-06-10 19:28:35.910 162 11360.49 1.91 57010.65 88888.00 2016-06-10 19:28:36.410 162 11360.48 1.81 57010.68 88888.00 2016-06-10 19:28:36.910 162 11360.45 1.95 57010.70 88888.00 2016-06-10 19:28:37.410 162 11360.45 1.78 57010.73 88888.00 2016-06-10 19:28:37.910 162 11360.45 1.92 57010.70 88888.00 2016-06-10 19:28:38.410 162 11360.45 1.83 57010.67 88888.00 2016-06-10 19:28:38.910 162 11360.56 1.99 57010.70 88888.00 2016-06-10 19:28:39.410 162 11360.58 1.91 57010.69 88888.00 2016-06-10 19:28:39.910 162 11360.63 2.02 57010.64 88888.00 2016-06-10 19:28:40.410 162 11360.63 1.96 57010.64 88888.00 2016-06-10 19:28:40.910 162 11360.66 2.13 57010.64 88888.00 2016-06-10 19:28:41.410 162 11360.68 2.09 57010.60 88888.00 2016-06-10 19:28:41.910 162 11360.68 2.09 57010.56 88888.00 2016-06-10 19:28:42.410 162 11360.65 2.15 57010.58 88888.00 2016-06-10 19:28:42.910 162 11360.72 2.12 57010.60 88888.00 2016-06-10 19:28:43.410 162 11360.71 2.20 57010.60 88888.00 2016-06-10 19:28:43.910 162 11360.71 2.12 57010.61 88888.00 2016-06-10 19:28:44.410 162 11360.76 2.22 57010.62 88888.00 2016-06-10 19:28:44.910 162 11360.77 2.13 57010.62 88888.00 2016-06-10 19:28:45.410 162 11360.75 2.20 57010.60 88888.00 2016-06-10 19:28:45.910 162 11360.79 2.19 57010.52 88888.00 2016-06-10 19:28:46.410 162 11360.89 2.23 57010.54 88888.00 2016-06-10 19:28:46.910 162 11360.90 2.30 57010.56 88888.00 2016-06-10 19:28:47.410 162 11360.90 2.23 57010.48 88888.00 2016-06-10 19:28:47.910 162 11360.96 2.36 57010.42 88888.00 2016-06-10 19:28:48.410 162 11360.95 2.32 57010.43 88888.00 2016-06-10 19:28:48.910 162 11360.93 2.31 57010.44 88888.00 2016-06-10 19:28:49.410 162 11360.99 2.43 57010.43 88888.00 2016-06-10 19:28:49.910 162 11361.04 2.37 57010.36 88888.00 2016-06-10 19:28:50.410 162 11361.00 2.42 57010.29 88888.00 2016-06-10 19:28:50.910 162 11360.99 2.42 57010.24 88888.00 2016-06-10 19:28:51.410 162 11360.98 2.38 57010.22 88888.00 2016-06-10 19:28:51.910 162 11361.02 2.43 57010.22 88888.00 2016-06-10 19:28:52.410 162 11361.04 2.43 57010.20 88888.00 2016-06-10 19:28:52.910 162 11361.06 2.49 57010.18 88888.00 2016-06-10 19:28:53.410 162 11361.10 2.56 57010.19 88888.00 2016-06-10 19:28:53.910 162 11361.09 2.51 57010.19 88888.00 2016-06-10 19:28:54.410 162 11361.07 2.50 57010.25 88888.00 2016-06-10 19:28:54.910 162 11361.12 2.54 57010.18 88888.00 2016-06-10 19:28:55.410 162 11361.13 2.52 57010.04 88888.00 2016-06-10 19:28:55.910 162 11361.12 2.52 57010.02 88888.00 2016-06-10 19:28:56.410 162 11361.13 2.57 57010.05 88888.00 2016-06-10 19:28:56.910 162 11361.14 2.49 57010.04 88888.00 2016-06-10 19:28:57.410 162 11361.12 2.50 57009.99 88888.00 2016-06-10 19:28:57.910 162 11361.17 2.56 57009.97 88888.00 2016-06-10 19:28:58.410 162 11361.24 2.50 57009.91 88888.00 2016-06-10 19:28:58.910 162 11361.21 2.51 57009.90 88888.00 2016-06-10 19:28:59.410 162 11361.18 2.57 57009.97 88888.00 2016-06-10 19:28:59.910 162 11361.21 2.54 57009.91 88888.00 2016-06-10 19:29:00.410 162 11361.30 2.59 57009.83 88888.00 2016-06-10 19:29:00.910 162 11361.31 2.44 57009.85 88888.00 2016-06-10 19:29:01.410 162 11361.21 1.93 57009.85 88888.00 2016-06-10 19:29:01.910 162 11361.23 2.03 57009.85 88888.00 2016-06-10 19:29:02.410 162 11361.26 2.17 57009.78 88888.00 2016-06-10 19:29:02.910 162 11361.26 2.24 57009.74 88888.00 2016-06-10 19:29:03.410 162 11361.30 1.99 57009.73 88888.00 2016-06-10 19:29:03.910 162 11361.30 2.36 57009.70 88888.00 2016-06-10 19:29:04.410 162 11361.21 2.56 57009.61 88888.00 2016-06-10 19:29:04.910 162 11361.21 2.15 57009.55 88888.00 2016-06-10 19:29:05.410 162 11361.32 2.13 57009.55 88888.00 2016-06-10 19:29:05.910 162 11361.31 1.96 57009.59 88888.00 2016-06-10 19:29:06.410 162 11361.26 2.11 57009.58 88888.00 2016-06-10 19:29:06.910 162 11361.27 2.09 57009.58 88888.00 2016-06-10 19:29:07.410 162 11361.30 2.13 57009.58 88888.00 2016-06-10 19:29:07.910 162 11361.32 2.19 57009.54 88888.00 2016-06-10 19:29:08.410 162 11361.30 2.15 57009.55 88888.00 2016-06-10 19:29:08.910 162 11361.26 2.17 57009.51 88888.00 2016-06-10 19:29:09.410 162 11361.24 2.12 57009.46 88888.00 2016-06-10 19:29:09.910 162 11361.23 2.29 57009.46 88888.00 2016-06-10 19:29:10.410 162 11361.26 2.15 57009.48 88888.00 2016-06-10 19:29:10.910 162 11361.23 2.25 57009.48 88888.00 2016-06-10 19:29:11.410 162 11361.20 2.30 57009.39 88888.00 2016-06-10 19:29:11.910 162 11361.21 2.32 57009.32 88888.00 2016-06-10 19:29:12.410 162 11361.26 2.45 57009.34 88888.00 2016-06-10 19:29:12.910 162 11361.25 2.38 57009.36 88888.00 2016-06-10 19:29:13.410 162 11361.18 2.59 57009.26 88888.00 2016-06-10 19:29:13.910 162 11361.18 3.00 57009.20 88888.00 2016-06-10 19:29:14.410 162 11361.18 3.12 57009.23 88888.00 2016-06-10 19:29:14.910 162 11361.14 2.75 57009.20 88888.00 2016-06-10 19:29:15.410 162 11361.12 2.40 57009.19 88888.00 2016-06-10 19:29:15.910 162 11361.17 2.47 57009.19 88888.00 2016-06-10 19:29:16.410 162 11361.13 2.58 57009.16 88888.00 2016-06-10 19:29:16.910 162 11361.13 2.86 57009.14 88888.00 2016-06-10 19:29:17.410 162 11361.24 2.65 57009.09 88888.00 2016-06-10 19:29:17.910 162 11361.24 2.84 57009.13 88888.00 2016-06-10 19:29:18.410 162 11361.16 3.14 57009.15 88888.00 2016-06-10 19:29:18.910 162 11361.11 3.22 57009.13 88888.00 2016-06-10 19:29:19.410 162 11361.13 3.29 57009.07 88888.00 2016-06-10 19:29:19.910 162 11361.11 3.24 57009.02 88888.00 2016-06-10 19:29:20.411 162 11361.09 2.84 57009.01 88888.00 2016-06-10 19:29:20.911 162 11361.12 2.63 57009.03 88888.00 2016-06-10 19:29:21.411 162 11361.13 2.68 57009.00 88888.00 2016-06-10 19:29:21.911 162 11361.18 2.78 57008.95 88888.00 2016-06-10 19:29:22.411 162 11361.19 2.74 57008.96 88888.00 2016-06-10 19:29:22.911 162 11361.19 2.78 57008.98 88888.00 2016-06-10 19:29:23.411 162 11361.13 2.77 57009.01 88888.00 2016-06-10 19:29:23.911 162 11361.07 2.79 57008.98 88888.00 2016-06-10 19:29:24.411 162 11361.16 3.08 57008.93 88888.00 2016-06-10 19:29:24.911 162 11361.19 2.94 57008.98 88888.00 2016-06-10 19:29:25.411 162 11361.12 2.88 57009.01 88888.00 2016-06-10 19:29:25.911 162 11361.09 2.88 57008.98 88888.00 2016-06-10 19:29:26.411 162 11361.18 2.98 57008.90 88888.00 2016-06-10 19:29:26.911 162 11361.18 3.07 57008.93 88888.00 2016-06-10 19:29:27.411 162 11361.17 2.94 57008.96 88888.00 2016-06-10 19:29:27.911 162 11361.16 2.95 57009.03 88888.00 2016-06-10 19:29:28.411 162 11361.17 3.07 57008.98 88888.00 2016-06-10 19:29:28.911 162 11361.14 3.31 57008.88 88888.00 2016-06-10 19:29:29.411 162 11361.13 3.20 57008.89 88888.00 2016-06-10 19:29:29.911 162 11361.12 3.09 57008.95 88888.00 2016-06-10 19:29:30.411 162 11361.04 3.11 57008.95 88888.00 2016-06-10 19:29:30.911 162 11361.09 3.17 57008.89 88888.00 2016-06-10 19:29:31.411 162 11361.19 3.67 57008.89 88888.00 2016-06-10 19:29:31.911 162 11361.13 3.92 57008.96 88888.00 2016-06-10 19:29:32.411 162 11361.06 3.99 57008.98 88888.00 2016-06-10 19:29:32.911 162 11361.07 4.00 57008.90 88888.00 2016-06-10 19:29:33.411 162 11361.06 3.94 57008.90 88888.00 2016-06-10 19:29:33.911 162 11361.10 3.62 57008.90 88888.00 2016-06-10 19:29:34.411 162 11361.09 3.73 57008.94 88888.00 2016-06-10 19:29:34.911 162 11361.07 3.45 57008.96 88888.00 2016-06-10 19:29:35.411 162 11361.03 3.42 57008.96 88888.00 2016-06-10 19:29:35.911 162 11361.03 3.46 57008.93 88888.00 2016-06-10 19:29:36.411 162 11361.10 3.55 57008.94 88888.00 2016-06-10 19:29:36.911 162 11361.09 3.73 57009.02 88888.00 2016-06-10 19:29:37.411 162 11361.04 3.58 57009.00 88888.00 2016-06-10 19:29:37.911 162 11361.00 3.51 57008.96 88888.00 2016-06-10 19:29:38.411 162 11361.00 3.52 57008.98 88888.00 2016-06-10 19:29:38.911 162 11360.92 3.54 57009.00 88888.00 2016-06-10 19:29:39.411 162 11360.90 3.56 57009.03 88888.00 2016-06-10 19:29:39.911 162 11360.89 3.69 57009.03 88888.00 2016-06-10 19:29:40.411 162 11360.85 3.97 57009.06 88888.00 2016-06-10 19:29:40.911 162 11360.86 3.94 57009.07 88888.00 2016-06-10 19:29:41.411 162 11360.90 3.74 57009.09 88888.00 2016-06-10 19:29:41.911 162 11360.95 3.72 57009.11 88888.00 2016-06-10 19:29:42.411 162 11360.86 3.74 57009.09 88888.00 2016-06-10 19:29:42.911 162 11360.77 3.77 57009.04 88888.00 2016-06-10 19:29:43.411 162 11360.82 3.80 57009.04 88888.00 2016-06-10 19:29:43.911 162 11360.83 3.89 57009.10 88888.00 2016-06-10 19:29:44.411 162 11360.78 3.89 57009.20 88888.00 2016-06-10 19:29:44.911 162 11360.81 3.92 57009.22 88888.00 2016-06-10 19:29:45.411 162 11360.83 4.08 57009.22 88888.00 2016-06-10 19:29:45.911 162 11360.81 3.99 57009.26 88888.00 2016-06-10 19:29:46.411 162 11360.78 3.95 57009.33 88888.00 2016-06-10 19:29:46.911 162 11360.76 3.95 57009.39 88888.00 2016-06-10 19:29:47.411 162 11360.78 3.99 57009.38 88888.00 2016-06-10 19:29:47.911 162 11360.76 3.97 57009.34 88888.00 2016-06-10 19:29:48.411 162 11360.70 4.13 57009.41 88888.00 2016-06-10 19:29:48.911 162 11360.66 4.26 57009.54 88888.00 2016-06-10 19:29:49.411 162 11360.66 4.28 57009.48 88888.00 2016-06-10 19:29:49.911 162 11360.65 4.75 57009.43 88888.00 2016-06-10 19:29:50.411 162 11360.69 4.91 57009.47 88888.00 2016-06-10 19:29:50.911 162 11360.69 4.57 57009.53 88888.00 2016-06-10 19:29:51.411 162 11360.64 4.41 57009.64 88888.00 2016-06-10 19:29:51.911 162 11360.58 4.36 57009.66 88888.00 2016-06-10 19:29:52.411 162 11360.65 4.36 57009.67 88888.00 2016-06-10 19:29:52.911 162 11360.62 4.49 57009.65 88888.00 2016-06-10 19:29:53.411 162 11360.54 4.63 57009.72 88888.00 2016-06-10 19:29:53.911 162 11360.51 4.53 57009.73 88888.00 2016-06-10 19:29:54.411 162 11360.57 4.63 57009.74 88888.00 2016-06-10 19:29:54.911 162 11360.55 4.63 57009.80 88888.00 2016-06-10 19:29:55.411 162 11360.58 4.56 57009.88 88888.00 2016-06-10 19:29:55.911 162 11360.57 4.61 57009.91 88888.00 2016-06-10 19:29:56.411 162 11360.56 4.67 57009.87 88888.00 2016-06-10 19:29:56.911 162 11360.52 4.70 57009.92 88888.00 2016-06-10 19:29:57.411 162 11360.48 4.75 57010.03 88888.00 2016-06-10 19:29:57.911 162 11360.55 4.83 57010.06 88888.00 2016-06-10 19:29:58.411 162 11360.56 4.78 57010.09 88888.00 2016-06-10 19:29:58.911 162 11360.47 4.78 57010.10 88888.00 2016-06-10 19:29:59.411 162 11360.52 4.87 57010.13 88888.00 2016-06-10 19:29:59.911 162 11360.55 4.98 57010.12 88888.00 2016-06-10 19:30:00.411 162 11360.56 4.96 57010.11 88888.00 2016-06-10 19:30:00.911 162 11360.52 4.97 57010.11 88888.00 2016-06-10 19:30:01.411 162 11360.48 5.02 57010.11 88888.00 2016-06-10 19:30:01.911 162 11360.42 5.02 57010.10 88888.00 2016-06-10 19:30:02.411 162 11360.43 5.10 57010.12 88888.00 2016-06-10 19:30:02.911 162 11360.48 5.10 57010.12 88888.00 2016-06-10 19:30:03.411 162 11360.50 5.42 57010.17 88888.00 2016-06-10 19:30:03.911 162 11360.40 5.70 57010.23 88888.00 2016-06-10 19:30:04.411 162 11360.40 5.37 57010.28 88888.00 2016-06-10 19:30:04.911 162 11360.43 5.22 57010.24 88888.00 2016-06-10 19:30:05.411 162 11360.38 5.30 57010.29 88888.00 2016-06-10 19:30:05.911 162 11360.36 5.69 57010.36 88888.00 2016-06-10 19:30:06.411 162 11360.34 5.93 57010.33 88888.00 2016-06-10 19:30:06.911 162 11360.33 5.98 57010.28 88888.00 2016-06-10 19:30:07.411 162 11360.34 6.05 57010.32 88888.00 2016-06-10 19:30:07.911 162 11360.36 6.03 57010.38 88888.00 2016-06-10 19:30:08.411 162 11360.33 5.92 57010.38 88888.00 2016-06-10 19:30:08.911 162 11360.30 5.99 57010.32 88888.00 2016-06-10 19:30:09.411 162 11360.29 6.07 57010.31 88888.00 2016-06-10 19:30:09.911 162 11360.37 6.11 57010.33 88888.00 2016-06-10 19:30:10.411 162 11360.34 6.15 57010.38 88888.00 2016-06-10 19:30:10.911 162 11360.29 6.18 57010.41 88888.00 2016-06-10 19:30:11.411 162 11360.24 6.20 57010.39 88888.00 2016-06-10 19:30:11.911 162 11360.23 6.25 57010.38 88888.00 2016-06-10 19:30:12.411 162 11360.17 6.27 57010.44 88888.00 2016-06-10 19:30:12.911 162 11360.21 6.26 57010.54 88888.00 2016-06-10 19:30:13.411 162 11360.20 6.28 57010.50 88888.00 2016-06-10 19:30:13.911 162 11360.16 6.32 57010.45 88888.00 2016-06-10 19:30:14.411 162 11360.17 6.32 57010.50 88888.00 2016-06-10 19:30:14.911 162 11360.12 6.30 57010.55 88888.00 2016-06-10 19:30:15.411 162 11360.10 6.32 57010.56 88888.00 2016-06-10 19:30:15.911 162 11360.10 6.35 57010.52 88888.00 2016-06-10 19:30:16.411 162 11360.10 6.31 57010.54 88888.00 2016-06-10 19:30:16.911 162 11360.09 6.32 57010.54 88888.00 2016-06-10 19:30:17.411 162 11360.05 6.35 57010.57 88888.00 2016-06-10 19:30:17.911 162 11359.96 6.41 57010.60 88888.00 2016-06-10 19:30:18.411 162 11359.95 6.39 57010.57 88888.00 2016-06-10 19:30:18.911 162 11359.95 6.37 57010.57 88888.00 2016-06-10 19:30:19.411 162 11359.89 6.42 57010.52 88888.00 2016-06-10 19:30:19.911 162 11359.91 6.47 57010.48 88888.00 2016-06-10 19:30:20.411 162 11359.92 6.47 57010.49 88888.00 2016-06-10 19:30:20.911 162 11359.87 6.48 57010.51 88888.00 2016-06-10 19:30:21.411 162 11359.88 6.44 57010.52 88888.00 2016-06-10 19:30:21.911 162 11359.86 6.47 57010.55 88888.00 2016-06-10 19:30:22.411 162 11359.79 6.54 57010.55 88888.00 2016-06-10 19:30:22.911 162 11359.73 6.59 57010.60 88888.00 2016-06-10 19:30:23.411 162 11359.74 6.59 57010.57 88888.00 2016-06-10 19:30:23.911 162 11359.73 6.60 57010.61 88888.00 2016-06-10 19:30:24.411 162 11359.64 6.58 57010.64 88888.00 2016-06-10 19:30:24.911 162 11359.64 6.60 57010.62 88888.00 2016-06-10 19:30:25.411 162 11359.73 6.62 57010.65 88888.00 2016-06-10 19:30:25.911 162 11359.73 6.67 57010.63 88888.00 2016-06-10 19:30:26.411 162 11359.73 6.69 57010.65 88888.00 2016-06-10 19:30:26.911 162 11359.72 6.69 57010.67 88888.00 2016-06-10 19:30:27.411 162 11359.71 6.72 57010.68 88888.00 2016-06-10 19:30:27.911 162 11359.67 6.73 57010.69 88888.00 2016-06-10 19:30:28.411 162 11359.65 6.78 57010.71 88888.00 2016-06-10 19:30:28.911 162 11359.66 6.85 57010.75 88888.00 2016-06-10 19:30:29.411 162 11359.66 6.85 57010.75 88888.00 2016-06-10 19:30:29.911 162 11359.58 6.86 57010.79 88888.00 2016-06-10 19:30:30.411 162 11359.56 6.88 57010.77 88888.00 2016-06-10 19:30:30.911 162 11359.53 6.92 57010.81 88888.00 2016-06-10 19:30:31.411 162 11359.52 6.91 57010.86 88888.00 2016-06-10 19:30:31.911 162 11359.56 6.91 57010.87 88888.00 2016-06-10 19:30:32.411 162 11359.57 6.98 57010.90 88888.00 2016-06-10 19:30:32.911 162 11359.51 7.01 57010.99 88888.00 2016-06-10 19:30:33.411 162 11359.47 7.06 57011.00 88888.00 2016-06-10 19:30:33.911 162 11359.52 6.92 57011.02 88888.00 2016-06-10 19:30:34.411 162 11359.52 6.51 57011.10 88888.00 2016-06-10 19:30:34.911 162 11359.43 6.41 57011.15 88888.00 2016-06-10 19:30:35.411 162 11359.36 6.49 57011.10 88888.00 2016-06-10 19:30:35.911 162 11359.37 6.76 57011.08 88888.00 2016-06-10 19:30:36.411 162 11359.30 6.69 57011.07 88888.00 2016-06-10 19:30:36.911 162 11359.30 6.61 57011.12 88888.00 2016-06-10 19:30:37.411 162 11359.29 6.59 57011.16 88888.00 2016-06-10 19:30:37.911 162 11359.31 6.60 57011.16 88888.00 2016-06-10 19:30:38.411 162 11359.30 6.67 57011.15 88888.00 2016-06-10 19:30:38.911 162 11359.22 7.09 57011.24 88888.00 2016-06-10 19:30:39.411 162 11359.23 7.16 57011.32 88888.00 2016-06-10 19:30:39.911 162 11359.15 6.76 57011.32 88888.00 2016-06-10 19:30:40.411 162 11359.15 6.71 57011.35 88888.00 2016-06-10 19:30:40.911 162 11359.19 6.68 57011.37 88888.00 2016-06-10 19:30:41.411 162 11359.11 6.74 57011.39 88888.00 2016-06-10 19:30:41.911 162 11359.04 6.81 57011.39 88888.00 2016-06-10 19:30:42.411 162 11359.03 6.83 57011.42 88888.00 2016-06-10 19:30:42.911 162 11359.06 6.79 57011.40 88888.00 2016-06-10 19:30:43.411 162 11359.01 6.81 57011.42 88888.00 2016-06-10 19:30:43.911 162 11358.94 7.01 57011.48 88888.00 2016-06-10 19:30:44.411 162 11358.97 6.87 57011.50 88888.00 2016-06-10 19:30:44.911 162 11358.96 6.87 57011.46 88888.00 2016-06-10 19:30:45.411 162 11358.92 6.92 57011.50 88888.00 2016-06-10 19:30:45.911 162 11358.84 6.96 57011.57 88888.00 2016-06-10 19:30:46.411 162 11358.81 6.95 57011.54 88888.00 2016-06-10 19:30:46.911 162 11358.78 7.00 57011.53 88888.00 2016-06-10 19:30:47.411 162 11358.81 7.02 57011.54 88888.00 2016-06-10 19:30:47.911 162 11358.84 6.98 57011.58 88888.00 2016-06-10 19:30:48.411 162 11358.80 6.95 57011.58 88888.00 2016-06-10 19:30:48.911 162 11358.76 7.34 57011.54 88888.00 2016-06-10 19:30:49.411 162 11358.81 7.35 57011.52 88888.00 2016-06-10 19:30:49.911 162 11358.76 7.36 57011.55 88888.00 2016-06-10 19:30:50.411 162 11358.68 7.16 57011.61 88888.00 2016-06-10 19:30:50.911 162 11358.70 7.14 57011.61 88888.00 2016-06-10 19:30:51.411 162 11358.69 7.26 57011.54 88888.00 2016-06-10 19:30:51.911 162 11358.67 7.56 57011.59 88888.00 2016-06-10 19:30:52.411 162 11358.60 7.32 57011.65 88888.00 2016-06-10 19:30:52.911 162 11358.56 7.22 57011.63 88888.00 2016-06-10 19:30:53.411 162 11358.50 7.23 57011.60 88888.00 2016-06-10 19:30:53.911 162 11358.45 7.22 57011.64 88888.00 2016-06-10 19:30:54.411 162 11358.52 7.26 57011.69 88888.00 2016-06-10 19:30:54.911 162 11358.53 7.29 57011.65 88888.00 2016-06-10 19:30:55.411 162 11358.49 7.28 57011.63 88888.00 2016-06-10 19:30:55.911 162 11358.48 7.22 57011.58 88888.00 2016-06-10 19:30:56.411 162 11358.52 7.28 57011.64 88888.00 2016-06-10 19:30:56.911 162 11358.46 7.30 57011.65 88888.00 2016-06-10 19:30:57.411 162 11358.43 7.30 57011.70 88888.00 2016-06-10 19:30:57.911 162 11358.43 7.29 57011.65 88888.00 2016-06-10 19:30:58.411 162 11358.50 7.57 57011.65 88888.00 2016-06-10 19:30:58.911 162 11358.43 7.61 57011.69 88888.00 2016-06-10 19:30:59.411 162 11358.32 7.94 57011.72 88888.00 2016-06-10 19:30:59.911 162 11358.36 7.78 57011.69 88888.00 2016-06-10 19:31:00.411 162 11358.42 7.62 57011.69 88888.00 2016-06-10 19:31:00.911 162 11358.34 7.69 57011.72 88888.00 2016-06-10 19:31:01.411 162 11358.32 7.49 57011.77 88888.00 2016-06-10 19:31:01.911 162 11358.28 7.43 57011.76 88888.00 2016-06-10 19:31:02.411 162 11358.33 7.44 57011.69 88888.00 2016-06-10 19:31:02.911 162 11358.28 7.50 57011.72 88888.00 2016-06-10 19:31:03.411 162 11358.26 7.46 57011.78 88888.00 2016-06-10 19:31:03.911 162 11358.26 7.48 57011.82 88888.00 2016-06-10 19:31:04.411 162 11358.19 7.53 57011.77 88888.00 2016-06-10 19:31:04.911 162 11358.22 7.64 57011.77 88888.00 2016-06-10 19:31:05.411 162 11358.24 7.64 57011.78 88888.00 2016-06-10 19:31:05.911 162 11358.13 7.70 57011.84 88888.00 2016-06-10 19:31:06.411 162 11358.08 8.04 57011.84 88888.00 2016-06-10 19:31:06.911 162 11358.14 7.82 57011.77 88888.00 2016-06-10 19:31:07.411 162 11358.18 7.76 57011.77 88888.00 2016-06-10 19:31:07.911 162 11358.11 7.71 57011.83 88888.00 2016-06-10 19:31:08.411 162 11358.05 7.68 57011.82 88888.00 2016-06-10 19:31:08.911 162 11358.07 7.69 57011.79 88888.00 2016-06-10 19:31:09.411 162 11358.08 7.80 57011.79 88888.00 2016-06-10 19:31:09.911 162 11358.06 7.85 57011.87 88888.00 2016-06-10 19:31:10.411 162 11358.05 7.81 57011.87 88888.00 2016-06-10 19:31:10.911 162 11358.05 7.80 57011.87 88888.00 2016-06-10 19:31:11.411 162 11358.04 7.83 57011.84 88888.00 2016-06-10 19:31:11.911 162 11358.08 7.90 57011.85 88888.00 2016-06-10 19:31:12.411 162 11357.97 7.89 57011.86 88888.00 2016-06-10 19:31:12.911 162 11357.88 7.95 57011.86 88888.00 2016-06-10 19:31:13.411 162 11357.87 7.91 57011.82 88888.00 2016-06-10 19:31:13.911 162 11357.93 7.95 57011.84 88888.00 2016-06-10 19:31:14.411 162 11357.90 8.12 57011.92 88888.00 2016-06-10 19:31:14.911 162 11357.81 8.29 57011.93 88888.00 2016-06-10 19:31:15.411 162 11357.77 7.95 57011.87 88888.00 2016-06-10 19:31:15.911 162 11357.79 7.98 57011.80 88888.00 2016-06-10 19:31:16.411 162 11357.77 8.02 57011.82 88888.00 2016-06-10 19:31:16.911 162 11357.76 7.98 57011.86 88888.00 2016-06-10 19:31:17.411 162 11357.73 8.03 57011.84 88888.00 2016-06-10 19:31:17.911 162 11357.74 7.96 57011.76 88888.00 2016-06-10 19:31:18.411 162 11357.69 8.02 57011.69 88888.00 2016-06-10 19:31:18.911 162 11357.69 8.08 57011.74 88888.00 2016-06-10 19:31:19.411 162 11357.67 8.09 57011.79 88888.00 2016-06-10 19:31:19.911 162 11357.64 8.10 57011.74 88888.00 2016-06-10 19:31:20.411 162 11357.64 8.10 57011.73 88888.00 2016-06-10 19:31:20.911 162 11357.67 8.21 57011.78 88888.00 2016-06-10 19:31:21.411 162 11357.64 8.56 57011.77 88888.00 2016-06-10 19:31:21.911 162 11357.58 8.24 57011.72 88888.00 2016-06-10 19:31:22.411 162 11357.57 8.11 57011.71 88888.00 2016-06-10 19:31:22.911 162 11357.58 8.11 57011.76 88888.00 2016-06-10 19:31:23.411 162 11357.53 8.08 57011.80 88888.00 2016-06-10 19:31:23.911 162 11357.51 8.11 57011.77 88888.00 2016-06-10 19:31:24.411 162 11357.49 8.12 57011.71 88888.00 2016-06-10 19:31:24.911 162 11357.44 8.15 57011.73 88888.00 2016-06-10 19:31:25.411 162 11357.41 8.16 57011.74 88888.00 2016-06-10 19:31:25.911 162 11357.43 8.37 57011.74 88888.00 2016-06-10 19:31:26.411 162 11357.43 8.48 57011.73 88888.00 2016-06-10 19:31:26.911 162 11357.41 8.39 57011.72 88888.00 2016-06-10 19:31:27.411 162 11357.38 8.55 57011.77 88888.00 2016-06-10 19:31:27.911 162 11357.38 8.29 57011.82 88888.00 2016-06-10 19:31:28.411 162 11357.35 8.28 57011.82 88888.00 2016-06-10 19:31:28.911 162 11357.30 8.29 57011.77 88888.00 2016-06-10 19:31:29.411 162 11357.34 8.58 57011.74 88888.00 2016-06-10 19:31:29.911 162 11357.38 8.50 57011.74 88888.00 2016-06-10 19:31:30.411 162 11357.34 8.38 57011.74 88888.00 2016-06-10 19:31:30.911 162 11357.30 8.44 57011.72 88888.00 2016-06-10 19:31:31.411 162 11357.30 8.75 57011.74 88888.00 2016-06-10 19:31:31.911 162 11357.32 8.62 57011.77 88888.00 2016-06-10 19:31:32.411 162 11357.34 8.49 57011.80 88888.00 2016-06-10 19:31:32.911 162 11357.30 8.46 57011.79 88888.00 2016-06-10 19:31:33.411 162 11357.30 8.42 57011.71 88888.00 2016-06-10 19:31:33.911 162 11357.29 8.49 57011.71 88888.00 2016-06-10 19:31:34.411 162 11357.34 8.51 57011.77 88888.00 2016-06-10 19:31:34.911 162 11357.36 8.55 57011.79 88888.00 2016-06-10 19:31:35.412 162 11357.31 8.77 57011.71 88888.00 2016-06-10 19:31:35.912 162 11357.25 8.64 57011.66 88888.00 2016-06-10 19:31:36.412 162 11357.27 8.64 57011.70 88888.00 2016-06-10 19:31:36.912 162 11357.29 8.60 57011.71 88888.00 2016-06-10 19:31:37.412 162 11357.28 8.63 57011.70 88888.00 2016-06-10 19:31:37.912 162 11357.30 8.70 57011.70 88888.00 2016-06-10 19:31:38.412 162 11357.34 8.73 57011.71 88888.00 2016-06-10 19:31:38.912 162 11357.34 8.73 57011.69 88888.00 2016-06-10 19:31:39.412 162 11357.28 8.75 57011.70 88888.00 2016-06-10 19:31:39.912 162 11357.25 9.06 57011.66 88888.00 2016-06-10 19:31:40.412 162 11357.25 9.41 57011.64 88888.00 2016-06-10 19:31:40.912 162 11357.27 9.53 57011.64 88888.00 2016-06-10 19:31:41.412 162 11357.31 9.36 57011.66 88888.00 2016-06-10 19:31:41.912 162 11357.24 9.05 57011.64 88888.00 2016-06-10 19:31:42.412 162 11357.23 8.99 57011.63 88888.00 2016-06-10 19:31:42.912 162 11357.27 8.99 57011.63 88888.00 2016-06-10 19:31:43.412 162 11357.34 9.03 57011.61 88888.00 2016-06-10 19:31:43.912 162 11357.38 9.09 57011.60 88888.00 2016-06-10 19:31:44.412 162 11357.32 9.30 57011.60 88888.00 2016-06-10 19:31:44.912 162 11357.30 9.17 57011.55 88888.00 2016-06-10 19:31:45.412 162 11357.35 9.17 57011.53 88888.00 2016-06-10 19:31:45.912 162 11357.35 9.61 57011.52 88888.00 2016-06-10 19:31:46.412 162 11357.34 9.55 57011.45 88888.00 2016-06-10 19:31:46.912 162 11357.36 9.32 57011.38 88888.00 2016-06-10 19:31:47.412 162 11357.36 9.28 57011.39 88888.00 2016-06-10 19:31:47.912 162 11357.27 9.27 57011.40 88888.00 2016-06-10 19:31:48.412 162 11357.27 9.38 57011.41 88888.00 2016-06-10 19:31:48.912 162 11357.30 9.41 57011.38 88888.00 2016-06-10 19:31:49.412 162 11357.30 9.40 57011.38 88888.00 2016-06-10 19:31:49.912 162 11357.37 9.45 57011.37 88888.00 2016-06-10 19:31:50.412 162 11357.36 9.60 57011.35 88888.00 2016-06-10 19:31:50.912 162 11357.35 9.84 57011.39 88888.00 2016-06-10 19:31:51.412 162 11357.35 9.93 57011.31 88888.00 2016-06-10 19:31:51.912 162 11357.37 9.89 57011.29 88888.00 2016-06-10 19:31:52.412 162 11357.41 9.70 57011.33 88888.00 2016-06-10 19:31:52.912 162 11357.36 9.73 57011.34 88888.00 2016-06-10 19:31:53.412 162 11357.31 9.80 57011.33 88888.00 2016-06-10 19:31:53.912 162 11357.32 9.80 57011.27 88888.00 2016-06-10 19:31:54.412 162 11357.34 9.75 57011.25 88888.00 2016-06-10 19:31:54.912 162 11357.32 9.81 57011.28 88888.00 2016-06-10 19:31:55.412 162 11357.30 9.82 57011.33 88888.00 2016-06-10 19:31:55.912 162 11357.32 9.91 57011.31 88888.00 2016-06-10 19:31:56.412 162 11357.37 9.99 57011.29 88888.00 2016-06-10 19:31:56.912 162 11357.36 9.99 57011.29 88888.00 2016-06-10 19:31:57.412 162 11357.39 10.05 57011.26 88888.00 2016-06-10 19:31:57.912 162 11357.35 10.20 57011.25 88888.00 2016-06-10 19:31:58.412 162 11357.37 10.18 57011.31 88888.00 2016-06-10 19:31:58.912 162 11357.42 10.19 57011.33 88888.00 2016-06-10 19:31:59.412 162 11357.38 10.25 57011.39 88888.00 2016-06-10 19:31:59.912 162 11357.34 10.30 57011.38 88888.00 2016-06-10 19:32:00.412 162 11357.34 10.28 57011.28 88888.00 2016-06-10 19:32:00.912 162 11357.36 10.28 57011.25 88888.00 2016-06-10 19:32:01.412 162 11357.31 10.29 57011.28 88888.00 2016-06-10 19:32:01.912 162 11357.31 10.28 57011.29 88888.00 2016-06-10 19:32:02.412 162 11357.35 10.33 57011.28 88888.00 2016-06-10 19:32:02.912 162 11357.35 10.46 57011.33 88888.00 2016-06-10 19:32:03.412 162 11357.30 10.48 57011.35 88888.00 2016-06-10 19:32:03.912 162 11357.32 10.53 57011.35 88888.00 2016-06-10 19:32:04.412 162 11357.36 10.73 57011.34 88888.00 2016-06-10 19:32:04.912 162 11357.30 10.62 57011.38 88888.00 2016-06-10 19:32:05.412 162 11357.28 10.59 57011.35 88888.00 2016-06-10 19:32:05.912 162 11357.37 10.67 57011.37 88888.00 2016-06-10 19:32:06.412 162 11357.39 10.74 57011.38 88888.00 2016-06-10 19:32:06.912 162 11357.36 10.80 57011.37 88888.00 2016-06-10 19:32:07.412 162 11357.35 10.80 57011.34 88888.00 2016-06-10 19:32:07.912 162 11357.41 10.81 57011.29 88888.00 2016-06-10 19:32:08.412 162 11357.41 10.84 57011.33 88888.00 2016-06-10 19:32:08.912 162 11357.41 10.87 57011.33 88888.00 2016-06-10 19:32:09.412 162 11357.45 10.93 57011.32 88888.00 2016-06-10 19:32:09.912 162 11357.39 10.96 57011.31 88888.00 2016-06-10 19:32:10.412 162 11357.36 11.10 57011.35 88888.00 2016-06-10 19:32:10.912 162 11357.42 11.40 57011.33 88888.00 2016-06-10 19:32:11.412 162 11357.44 11.64 57011.31 88888.00 2016-06-10 19:32:11.912 162 11357.43 11.35 57011.32 88888.00 2016-06-10 19:32:12.412 162 11357.41 11.25 57011.33 88888.00 2016-06-10 19:32:12.912 162 11357.46 11.25 57011.27 88888.00 2016-06-10 19:32:13.412 162 11357.46 11.24 57011.25 88888.00 2016-06-10 19:32:13.912 162 11357.45 11.30 57011.27 88888.00 2016-06-10 19:32:14.412 162 11357.45 11.31 57011.25 88888.00 2016-06-10 19:32:14.912 162 11357.49 11.35 57011.16 88888.00 2016-06-10 19:32:15.412 162 11357.49 11.49 57011.20 88888.00 2016-06-10 19:32:15.912 162 11357.49 11.70 57011.24 88888.00 2016-06-10 19:32:16.412 162 11357.48 11.49 57011.25 88888.00 2016-06-10 19:32:16.912 162 11357.46 11.47 57011.16 88888.00 2016-06-10 19:32:17.412 162 11357.49 11.47 57011.16 88888.00 2016-06-10 19:32:17.912 162 11357.51 11.48 57011.19 88888.00 2016-06-10 19:32:18.412 162 11357.51 11.54 57011.20 88888.00 2016-06-10 19:32:18.912 162 11357.51 11.56 57011.15 88888.00 2016-06-10 19:32:19.412 162 11357.57 11.63 57011.13 88888.00 2016-06-10 19:32:19.912 162 11357.57 11.63 57011.14 88888.00 2016-06-10 19:32:20.412 162 11357.51 11.66 57011.14 88888.00 2016-06-10 19:32:20.912 162 11357.52 11.97 57011.10 88888.00 2016-06-10 19:32:21.412 162 11357.56 12.18 57011.12 88888.00 2016-06-10 19:32:21.912 162 11357.55 11.90 57011.09 88888.00 2016-06-10 19:32:22.412 162 11357.52 11.77 57011.05 88888.00 2016-06-10 19:32:22.912 162 11357.50 11.81 57011.03 88888.00 2016-06-10 19:32:23.412 162 11357.50 11.85 57011.06 88888.00 2016-06-10 19:32:23.912 162 11357.55 12.05 57011.03 88888.00 2016-06-10 19:32:24.412 162 11357.55 12.03 57011.01 88888.00 2016-06-10 19:32:24.912 162 11357.58 11.93 57011.08 88888.00 2016-06-10 19:32:25.412 162 11357.52 11.96 57011.09 88888.00 2016-06-10 19:32:25.912 162 11357.53 12.05 57011.02 88888.00 2016-06-10 19:32:26.412 162 11357.58 12.15 57011.03 88888.00 2016-06-10 19:32:26.912 162 11357.59 12.10 57011.06 88888.00 2016-06-10 19:32:27.412 162 11357.53 12.18 57011.01 88888.00 2016-06-10 19:32:27.912 162 11357.55 12.56 57010.96 88888.00 2016-06-10 19:32:28.412 162 11357.62 12.57 57010.88 88888.00 2016-06-10 19:32:28.912 162 11357.62 12.38 57010.88 88888.00 2016-06-10 19:32:29.412 162 11357.58 12.24 57010.96 88888.00 2016-06-10 19:32:29.912 162 11357.60 12.23 57010.94 88888.00 2016-06-10 19:32:30.412 162 11357.67 12.44 57010.90 88888.00 2016-06-10 19:32:30.912 162 11357.67 12.49 57010.90 88888.00 2016-06-10 19:32:31.412 162 11357.65 12.40 57010.93 88888.00 2016-06-10 19:32:31.912 162 11357.63 12.52 57010.90 88888.00 2016-06-10 19:32:32.412 162 11357.67 12.94 57010.88 88888.00 2016-06-10 19:32:32.912 162 11357.66 12.94 57010.88 88888.00 2016-06-10 19:32:33.412 162 11357.70 12.90 57010.83 88888.00 2016-06-10 19:32:33.912 162 11357.71 12.73 57010.81 88888.00 2016-06-10 19:32:34.412 162 11357.64 12.61 57010.82 88888.00 2016-06-10 19:32:34.912 162 11357.74 12.59 57010.80 88888.00 2016-06-10 19:32:35.412 162 11357.78 12.61 57010.82 88888.00 2016-06-10 19:32:35.912 162 11357.72 12.94 57010.86 88888.00 2016-06-10 19:32:36.412 162 11357.76 13.05 57010.84 88888.00 2016-06-10 19:32:36.912 162 11357.85 12.73 57010.87 88888.00 2016-06-10 19:32:37.412 162 11357.90 12.66 57010.84 88888.00 2016-06-10 19:32:37.912 162 11357.90 12.67 57010.82 88888.00 2016-06-10 19:32:38.412 162 11357.86 12.77 57010.79 88888.00 2016-06-10 19:32:38.912 162 11357.86 12.72 57010.75 88888.00 2016-06-10 19:32:39.412 162 11357.86 12.74 57010.69 88888.00 2016-06-10 19:32:39.912 162 11357.91 12.86 57010.70 88888.00 2016-06-10 19:32:40.412 162 11357.95 12.87 57010.77 88888.00 2016-06-10 19:32:40.912 162 11357.98 12.90 57010.75 88888.00 2016-06-10 19:32:41.412 162 11358.04 12.88 57010.70 88888.00 2016-06-10 19:32:41.912 162 11358.08 12.97 57010.65 88888.00 2016-06-10 19:32:42.412 162 11358.13 12.94 57010.70 88888.00 2016-06-10 19:32:42.912 162 11358.07 12.93 57010.64 88888.00 2016-06-10 19:32:43.412 162 11358.11 13.01 57010.57 88888.00 2016-06-10 19:32:43.912 162 11358.21 13.05 57010.57 88888.00 2016-06-10 19:32:44.412 162 11358.24 13.01 57010.64 88888.00 2016-06-10 19:32:44.912 162 11358.22 13.04 57010.70 88888.00 2016-06-10 19:32:45.412 162 11358.25 13.07 57010.68 88888.00 2016-06-10 19:32:45.912 162 11358.33 13.12 57010.62 88888.00 2016-06-10 19:32:46.412 162 11358.38 13.04 57010.65 88888.00 2016-06-10 19:32:46.912 162 11358.36 13.00 57010.73 88888.00 2016-06-10 19:32:47.412 162 11358.43 13.00 57010.69 88888.00 2016-06-10 19:32:47.912 162 11358.50 13.02 57010.68 88888.00 2016-06-10 19:32:48.412 162 11358.48 13.02 57010.68 88888.00 2016-06-10 19:32:48.912 162 11358.46 13.06 57010.57 88888.00 2016-06-10 19:32:49.412 162 11358.50 13.12 57010.58 88888.00 2016-06-10 19:32:49.912 162 11358.54 13.14 57010.58 88888.00 2016-06-10 19:32:50.412 162 11358.61 13.15 57010.51 88888.00 2016-06-10 19:32:50.912 162 11358.68 13.31 57010.52 88888.00 2016-06-10 19:32:51.412 162 11358.62 13.32 57010.56 88888.00 2016-06-10 19:32:51.912 162 11358.59 13.20 57010.54 88888.00 2016-06-10 19:32:52.412 162 11358.70 13.21 57010.47 88888.00 2016-06-10 19:32:52.912 162 11358.77 13.21 57010.48 88888.00 2016-06-10 19:32:53.412 162 11358.76 13.15 57010.52 88888.00 2016-06-10 19:32:53.912 162 11358.74 13.39 57010.48 88888.00 2016-06-10 19:32:54.412 162 11358.82 13.35 57010.41 88888.00 2016-06-10 19:32:54.912 162 11358.87 13.15 57010.38 88888.00 2016-06-10 19:32:55.412 162 11358.88 13.22 57010.44 88888.00 2016-06-10 19:32:55.912 162 11358.89 13.48 57010.51 88888.00 2016-06-10 19:32:56.412 162 11358.91 13.24 57010.42 88888.00 2016-06-10 19:32:56.912 162 11358.96 13.12 57010.37 88888.00 2016-06-10 19:32:57.412 162 11358.99 13.15 57010.35 88888.00 2016-06-10 19:32:57.912 162 11359.06 13.21 57010.44 88888.00 2016-06-10 19:32:58.412 162 11359.04 13.18 57010.39 88888.00 2016-06-10 19:32:58.912 162 11359.09 13.11 57010.35 88888.00 2016-06-10 19:32:59.412 162 11359.17 13.22 57010.31 88888.00 2016-06-10 19:32:59.912 162 11359.23 13.11 57010.29 88888.00 2016-06-10 19:33:00.412 162 11359.26 13.12 57010.31 88888.00 2016-06-10 19:33:00.912 162 11359.23 12.95 57010.29 88888.00 2016-06-10 19:33:01.412 162 11359.25 12.88 57010.19 88888.00 2016-06-10 19:33:01.912 162 11359.27 13.18 57010.12 88888.00 2016-06-10 19:33:02.412 162 11359.27 13.54 57010.19 88888.00 2016-06-10 19:33:02.912 162 11359.36 13.58 57010.20 88888.00 2016-06-10 19:33:03.412 162 11359.36 13.58 57010.17 88888.00 2016-06-10 19:33:03.912 162 11359.32 13.58 57010.13 88888.00 2016-06-10 19:33:04.412 162 11359.38 13.53 57010.16 88888.00 2016-06-10 19:33:04.912 162 11359.45 13.47 57010.10 88888.00 2016-06-10 19:33:05.412 162 11359.38 13.47 57010.06 88888.00 2016-06-10 19:33:05.912 162 11359.39 13.53 57010.04 88888.00 2016-06-10 19:33:06.412 162 11359.42 13.51 57010.04 88888.00 2016-06-10 19:33:06.912 162 11359.43 13.46 57010.04 88888.00 2016-06-10 19:33:07.412 162 11359.44 13.36 57009.98 88888.00 2016-06-10 19:33:07.912 162 11359.52 13.36 57009.92 88888.00 2016-06-10 19:33:08.412 162 11359.51 13.38 57009.90 88888.00 2016-06-10 19:33:08.912 162 11359.47 13.38 57009.88 88888.00 2016-06-10 19:33:09.412 162 11359.46 13.36 57009.86 88888.00 2016-06-10 19:33:09.912 162 11359.51 13.18 57009.85 88888.00 2016-06-10 19:33:10.412 162 11359.51 12.63 57009.80 88888.00 2016-06-10 19:33:10.912 162 11359.51 12.33 57009.78 88888.00 2016-06-10 19:33:11.412 162 11359.52 12.49 57009.77 88888.00 2016-06-10 19:33:11.912 162 11359.51 12.91 57009.77 88888.00 2016-06-10 19:33:12.412 162 11359.57 13.05 57009.67 88888.00 2016-06-10 19:33:12.912 162 11359.57 13.09 57009.67 88888.00 2016-06-10 19:33:13.412 162 11359.59 13.05 57009.71 88888.00 2016-06-10 19:33:13.912 162 11359.56 12.99 57009.67 88888.00 2016-06-10 19:33:14.412 162 11359.56 13.00 57009.59 88888.00 2016-06-10 19:33:14.912 162 11359.59 12.93 57009.56 88888.00 2016-06-10 19:33:15.412 162 11359.57 12.90 57009.54 88888.00 2016-06-10 19:33:15.912 162 11359.52 12.88 57009.52 88888.00 2016-06-10 19:33:16.412 162 11359.54 12.86 57009.48 88888.00 2016-06-10 19:33:16.912 162 11359.61 12.81 57009.45 88888.00 2016-06-10 19:33:17.412 162 11359.58 12.74 57009.40 88888.00 2016-06-10 19:33:17.912 162 11359.58 12.74 57009.38 88888.00 2016-06-10 19:33:18.412 162 11359.59 12.75 57009.34 88888.00 2016-06-10 19:33:18.912 162 11359.60 12.71 57009.35 88888.00 2016-06-10 19:33:19.412 162 11359.57 12.66 57009.38 88888.00 2016-06-10 19:33:19.912 162 11359.54 12.60 57009.29 88888.00 2016-06-10 19:33:20.412 162 11359.57 12.56 57009.20 88888.00 2016-06-10 19:33:20.912 162 11359.56 12.52 57009.17 88888.00 2016-06-10 19:33:21.412 162 11359.58 12.52 57009.23 88888.00 2016-06-10 19:33:21.912 162 11359.66 12.52 57009.21 88888.00 2016-06-10 19:33:22.412 162 11359.66 12.51 57009.16 88888.00 2016-06-10 19:33:22.912 162 11359.60 12.43 57009.13 88888.00 2016-06-10 19:33:23.412 162 11359.60 12.38 57009.11 88888.00 2016-06-10 19:33:23.912 162 11359.63 12.38 57009.07 88888.00 2016-06-10 19:33:24.412 162 11359.57 12.32 57009.00 88888.00 2016-06-10 19:33:24.912 162 11359.61 12.26 57008.98 88888.00 2016-06-10 19:33:25.412 162 11359.66 12.17 57008.98 88888.00 2016-06-10 19:33:25.912 162 11359.64 12.09 57008.97 88888.00 2016-06-10 19:33:26.412 162 11359.61 12.11 57008.94 88888.00 2016-06-10 19:33:26.912 162 11359.66 12.11 57008.90 88888.00 2016-06-10 19:33:27.412 162 11359.64 12.06 57008.91 88888.00 2016-06-10 19:33:27.912 162 11359.61 12.03 57008.93 88888.00 2016-06-10 19:33:28.412 162 11359.66 12.04 57008.81 88888.00 2016-06-10 19:33:28.912 162 11359.74 12.00 57008.77 88888.00 2016-06-10 19:33:29.412 162 11359.75 11.90 57008.76 88888.00 2016-06-10 19:33:29.912 162 11359.74 11.86 57008.79 88888.00 2016-06-10 19:33:30.412 162 11359.81 11.83 57008.79 88888.00 2016-06-10 19:33:30.912 162 11359.80 11.86 57008.76 88888.00 2016-06-10 19:33:31.412 162 11359.77 11.84 57008.66 88888.00 2016-06-10 19:33:31.912 162 11359.81 11.79 57008.64 88888.00 2016-06-10 19:33:32.412 162 11359.81 11.70 57008.63 88888.00 2016-06-10 19:33:32.912 162 11359.73 11.64 57008.61 88888.00 2016-06-10 19:33:33.412 162 11359.68 11.64 57008.58 88888.00 2016-06-10 19:33:33.912 162 11359.80 11.65 57008.50 88888.00 2016-06-10 19:33:34.412 162 11359.88 11.56 57008.48 88888.00 2016-06-10 19:33:34.912 162 11359.84 11.52 57008.55 88888.00 2016-06-10 19:33:35.412 162 11359.84 11.56 57008.49 88888.00 2016-06-10 19:33:35.912 162 11359.91 11.49 57008.42 88888.00 2016-06-10 19:33:36.412 162 11359.88 11.45 57008.40 88888.00 2016-06-10 19:33:36.912 162 11359.89 11.36 57008.34 88888.00 2016-06-10 19:33:37.412 162 11359.88 11.34 57008.29 88888.00 2016-06-10 19:33:37.912 162 11359.87 11.31 57008.26 88888.00 2016-06-10 19:33:38.412 162 11359.87 11.30 57008.24 88888.00 2016-06-10 19:33:38.912 162 11359.85 11.28 57008.18 88888.00 2016-06-10 19:33:39.412 162 11359.88 11.24 57008.19 88888.00 2016-06-10 19:33:39.912 162 11359.89 11.20 57008.19 88888.00 2016-06-10 19:33:40.413 162 11359.86 11.21 57008.25 88888.00 2016-06-10 19:33:40.913 162 11359.89 11.18 57008.14 88888.00 2016-06-10 19:33:41.413 162 11359.94 11.15 57008.11 88888.00 2016-06-10 19:33:41.913 162 11359.89 11.08 57008.13 88888.00 2016-06-10 19:33:42.413 162 11359.85 11.06 57008.10 88888.00 2016-06-10 19:33:42.913 162 11359.88 11.01 57008.08 88888.00 2016-06-10 19:33:43.413 162 11359.88 10.82 57008.06 88888.00 2016-06-10 19:33:43.913 162 11359.87 10.86 57008.03 88888.00 2016-06-10 19:33:44.413 162 11359.95 10.88 57007.97 88888.00 2016-06-10 19:33:44.913 162 11359.89 10.84 57007.99 88888.00 2016-06-10 19:33:45.413 162 11359.88 10.79 57008.04 88888.00 2016-06-10 19:33:45.913 162 11359.94 10.75 57007.99 88888.00 2016-06-10 19:33:46.413 162 11359.95 10.75 57008.04 88888.00 2016-06-10 19:33:46.913 162 11359.85 10.68 57008.06 88888.00 2016-06-10 19:33:47.413 162 11359.81 10.68 57008.04 88888.00 2016-06-10 19:33:47.913 162 11359.86 10.69 57007.99 88888.00 2016-06-10 19:33:48.413 162 11359.88 10.63 57007.94 88888.00 2016-06-10 19:33:48.913 162 11359.85 10.59 57008.01 88888.00 2016-06-10 19:33:49.413 162 11359.86 10.57 57008.10 88888.00 2016-06-10 19:33:49.913 162 11359.81 10.53 57008.06 88888.00 2016-06-10 19:33:50.413 162 11359.80 10.55 57008.10 88888.00 2016-06-10 19:33:50.913 162 11359.78 10.56 57008.10 88888.00 2016-06-10 19:33:51.413 162 11359.82 10.54 57008.11 88888.00 2016-06-10 19:33:51.913 162 11359.81 10.53 57008.14 88888.00 2016-06-10 19:33:52.413 162 11359.77 10.48 57008.13 88888.00 2016-06-10 19:33:52.913 162 11359.84 10.47 57008.12 88888.00 2016-06-10 19:33:53.413 162 11359.80 10.46 57008.17 88888.00 2016-06-10 19:33:53.913 162 11359.72 10.41 57008.21 88888.00 2016-06-10 19:33:54.413 162 11359.72 10.39 57008.24 88888.00 2016-06-10 19:33:54.913 162 11359.74 10.33 57008.29 88888.00 2016-06-10 19:33:55.413 162 11359.73 10.34 57008.31 88888.00 2016-06-10 19:33:55.913 162 11359.77 10.38 57008.32 88888.00 2016-06-10 19:33:56.413 162 11359.78 10.35 57008.37 88888.00 2016-06-10 19:33:56.913 162 11359.72 10.30 57008.45 88888.00 2016-06-10 19:33:57.413 162 11359.70 10.29 57008.42 88888.00 2016-06-10 19:33:57.913 162 11359.74 10.27 57008.40 88888.00 2016-06-10 19:33:58.413 162 11359.79 10.28 57008.48 88888.00 2016-06-10 19:33:58.913 162 11359.74 10.27 57008.51 88888.00 2016-06-10 19:33:59.413 162 11359.74 10.27 57008.53 88888.00 2016-06-10 19:33:59.913 162 11359.79 10.23 57008.51 88888.00 2016-06-10 19:34:00.413 162 11359.82 10.22 57008.57 88888.00 2016-06-10 19:34:00.913 162 11359.82 10.19 57008.62 88888.00 2016-06-10 19:34:01.413 162 11359.80 10.16 57008.74 88888.00 2016-06-10 19:34:01.913 162 11359.82 10.16 57008.77 88888.00 2016-06-10 19:34:02.413 162 11359.82 10.19 57008.79 88888.00 2016-06-10 19:34:02.913 162 11359.82 10.22 57008.76 88888.00 2016-06-10 19:34:03.413 162 11359.86 10.20 57008.79 88888.00 2016-06-10 19:34:03.913 162 11359.84 10.13 57008.84 88888.00 2016-06-10 19:34:04.413 162 11359.79 10.08 57008.87 88888.00 2016-06-10 19:34:04.913 162 11359.84 10.14 57008.83 88888.00 2016-06-10 19:34:05.413 162 11359.92 10.14 57008.85 88888.00 2016-06-10 19:34:05.913 162 11359.88 10.14 57008.94 88888.00 2016-06-10 19:34:06.413 162 11359.82 10.16 57008.98 88888.00 2016-06-10 19:34:06.913 162 11359.82 10.18 57008.94 88888.00 2016-06-10 19:34:07.413 162 11359.92 10.13 57008.96 88888.00 2016-06-10 19:34:07.913 162 11359.95 10.11 57009.02 88888.00 2016-06-10 19:34:08.413 162 11359.94 10.09 57009.07 88888.00 2016-06-10 19:34:08.913 162 11359.92 10.08 57009.09 88888.00 2016-06-10 19:34:09.413 162 11359.88 10.08 57009.06 88888.00 2016-06-10 19:34:09.913 162 11359.98 10.12 57009.08 88888.00 2016-06-10 19:34:10.413 162 11360.07 10.12 57009.16 88888.00 2016-06-10 19:34:10.913 162 11360.08 10.11 57009.26 88888.00 2016-06-10 19:34:11.413 162 11360.06 10.14 57009.27 88888.00 2016-06-10 19:34:11.913 162 11360.16 10.13 57009.29 88888.00 2016-06-10 19:34:12.413 162 11360.27 10.11 57009.29 88888.00 2016-06-10 19:34:12.913 162 11360.22 10.12 57009.29 88888.00 2016-06-10 19:34:13.413 162 11360.21 10.14 57009.29 88888.00 2016-06-10 19:34:13.913 162 11360.20 10.14 57009.30 88888.00 2016-06-10 19:34:14.413 162 11360.16 10.09 57009.29 88888.00 2016-06-10 19:34:14.913 162 11360.20 10.08 57009.33 88888.00 2016-06-10 19:34:15.413 162 11360.27 10.09 57009.35 88888.00 2016-06-10 19:34:15.913 162 11360.26 10.07 57009.36 88888.00 2016-06-10 19:34:16.413 162 11360.27 10.08 57009.34 88888.00 2016-06-10 19:34:16.913 162 11360.35 10.11 57009.34 88888.00 2016-06-10 19:34:17.413 162 11360.35 10.08 57009.36 88888.00 2016-06-10 19:34:17.913 162 11360.33 10.04 57009.36 88888.00 2016-06-10 19:34:18.413 162 11360.31 10.05 57009.36 88888.00 2016-06-10 19:34:18.913 162 11360.36 10.09 57009.30 88888.00 2016-06-10 19:34:19.413 162 11360.42 10.08 57009.28 88888.00 2016-06-10 19:34:19.913 162 11360.40 10.04 57009.34 88888.00 2016-06-10 19:34:20.413 162 11360.40 10.04 57009.34 88888.00 2016-06-10 19:34:20.913 162 11360.41 10.04 57009.34 88888.00 2016-06-10 19:34:21.413 162 11360.42 10.05 57009.33 88888.00 2016-06-10 19:34:21.913 162 11360.44 10.06 57009.30 88888.00 2016-06-10 19:34:22.413 162 11360.50 10.07 57009.34 88888.00 2016-06-10 19:34:22.913 162 11360.47 10.04 57009.32 88888.00 2016-06-10 19:34:23.413 162 11360.43 10.02 57009.30 88888.00 2016-06-10 19:34:23.913 162 11360.44 10.00 57009.27 88888.00 2016-06-10 19:34:24.413 162 11360.52 10.01 57009.21 88888.00 2016-06-10 19:34:24.913 162 11360.56 9.99 57009.14 88888.00 2016-06-10 19:34:25.413 162 11360.51 9.96 57009.14 88888.00 2016-06-10 19:34:25.913 162 11360.48 9.95 57009.17 88888.00 2016-06-10 19:34:26.413 162 11360.57 9.94 57009.13 88888.00 2016-06-10 19:34:26.913 162 11360.61 9.96 57009.11 88888.00 2016-06-10 19:34:27.413 162 11360.62 9.94 57009.13 88888.00 2016-06-10 19:34:27.913 162 11360.59 9.88 57009.08 88888.00 2016-06-10 19:34:28.413 162 11360.58 9.85 57009.01 88888.00 2016-06-10 19:34:28.913 162 11360.58 9.92 57008.98 88888.00 2016-06-10 19:34:29.413 162 11360.61 9.92 57008.95 88888.00 2016-06-10 19:34:29.913 162 11360.65 9.87 57008.93 88888.00 2016-06-10 19:34:30.413 162 11360.61 9.86 57008.91 88888.00 2016-06-10 19:34:30.913 162 11360.59 9.86 57008.88 88888.00 2016-06-10 19:34:31.413 162 11360.62 9.84 57008.87 88888.00 2016-06-10 19:34:31.913 162 11360.62 9.84 57008.87 88888.00 2016-06-10 19:34:32.413 162 11360.64 9.82 57008.87 88888.00 2016-06-10 19:34:32.913 162 11360.59 9.73 57008.87 88888.00 2016-06-10 19:34:33.413 162 11360.52 9.74 57008.83 88888.00 2016-06-10 19:34:33.913 162 11360.56 9.86 57008.78 88888.00 2016-06-10 19:34:34.413 162 11360.58 9.84 57008.77 88888.00 2016-06-10 19:34:34.913 162 11360.64 9.77 57008.75 88888.00 2016-06-10 19:34:35.413 162 11360.62 9.75 57008.65 88888.00 2016-06-10 19:34:35.913 162 11360.62 9.78 57008.64 88888.00 2016-06-10 19:34:36.413 162 11360.65 9.84 57008.65 88888.00 2016-06-10 19:34:36.913 162 11360.66 9.84 57008.56 88888.00 2016-06-10 19:34:37.413 162 11360.65 9.84 57008.56 88888.00 2016-06-10 19:34:37.913 162 11360.66 9.89 57008.61 88888.00 2016-06-10 19:34:38.413 162 11360.66 9.85 57008.58 88888.00 2016-06-10 19:34:38.913 162 11360.66 9.84 57008.57 88888.00 2016-06-10 19:34:39.413 162 11360.68 9.86 57008.52 88888.00 2016-06-10 19:34:39.913 162 11360.73 9.82 57008.51 88888.00 2016-06-10 19:34:40.413 162 11360.71 9.78 57008.49 88888.00 2016-06-10 19:34:40.913 162 11360.62 9.79 57008.51 88888.00 2016-06-10 19:34:41.413 162 11360.61 9.81 57008.45 88888.00 2016-06-10 19:34:41.913 162 11360.64 9.82 57008.34 88888.00 2016-06-10 19:34:42.413 162 11360.66 9.81 57008.32 88888.00 2016-06-10 19:34:42.913 162 11360.65 9.82 57008.34 88888.00 2016-06-10 19:34:43.413 162 11360.59 9.87 57008.31 88888.00 2016-06-10 19:34:43.913 162 11360.65 9.89 57008.34 88888.00 2016-06-10 19:34:44.413 162 11360.69 9.89 57008.34 88888.00 2016-06-10 19:34:44.913 162 11360.73 9.80 57008.36 88888.00 2016-06-10 19:34:45.413 162 11360.70 9.88 57008.36 88888.00 2016-06-10 19:34:45.913 162 11360.66 9.89 57008.29 88888.00 2016-06-10 19:34:46.413 162 11360.65 9.95 57008.25 88888.00 2016-06-10 19:34:46.913 162 11360.71 9.99 57008.23 88888.00 2016-06-10 19:34:47.413 162 11360.71 9.99 57008.19 88888.00 2016-06-10 19:34:47.913 162 11360.63 10.02 57008.13 88888.00 2016-06-10 19:34:48.413 162 11360.64 10.07 57008.12 88888.00 2016-06-10 19:34:48.913 162 11360.69 10.09 57008.07 88888.00 2016-06-10 19:34:49.413 162 11360.73 10.09 57008.10 88888.00 2016-06-10 19:34:49.913 162 11360.75 10.14 57008.17 88888.00 2016-06-10 19:34:50.413 162 11360.75 10.18 57008.13 88888.00 2016-06-10 19:34:50.913 162 11360.76 10.15 57008.13 88888.00 2016-06-10 19:34:51.413 162 11360.77 10.15 57008.10 88888.00 2016-06-10 19:34:51.913 162 11360.79 10.16 57008.14 88888.00 2016-06-10 19:34:52.413 162 11360.77 10.15 57008.13 88888.00 2016-06-10 19:34:52.913 162 11360.76 9.84 57008.08 88888.00 2016-06-10 19:34:53.413 162 11360.79 9.71 57007.99 88888.00 2016-06-10 19:34:53.913 162 11360.85 9.64 57008.05 88888.00 2016-06-10 19:34:54.413 162 11360.83 9.64 57008.07 88888.00 2016-06-10 19:34:54.913 162 11360.83 9.68 57008.05 88888.00 2016-06-10 19:34:55.413 162 11360.89 9.78 57008.04 88888.00 2016-06-10 19:34:55.913 162 11360.88 9.73 57008.00 88888.00 2016-06-10 19:34:56.413 162 11360.88 9.72 57007.97 88888.00 2016-06-10 19:34:56.913 162 11360.86 9.77 57008.01 88888.00 2016-06-10 19:34:57.413 162 11360.86 9.80 57008.08 88888.00 2016-06-10 19:34:57.913 162 11360.86 9.91 57008.06 88888.00 2016-06-10 19:34:58.413 162 11360.90 9.98 57008.03 88888.00 2016-06-10 19:34:58.913 162 11360.93 10.32 57008.07 88888.00 2016-06-10 19:34:59.413 162 11360.95 10.18 57008.07 88888.00 2016-06-10 19:34:59.913 162 11360.96 10.02 57008.01 88888.00 2016-06-10 19:35:00.413 162 11360.99 10.07 57008.04 88888.00 2016-06-10 19:35:00.913 162 11361.06 10.34 57008.01 88888.00 2016-06-10 19:35:01.413 162 11361.10 10.27 57008.03 88888.00 2016-06-10 19:35:01.913 162 11361.07 10.13 57007.99 88888.00 2016-06-10 19:35:02.413 162 11361.04 10.16 57007.94 88888.00 2016-06-10 19:35:02.913 162 11361.05 10.23 57007.93 88888.00 2016-06-10 19:35:03.413 162 11361.10 10.47 57007.99 88888.00 2016-06-10 19:35:03.913 162 11361.11 10.48 57008.00 88888.00 2016-06-10 19:35:04.413 162 11361.17 10.40 57007.98 88888.00 2016-06-10 19:35:04.913 162 11361.18 10.48 57007.93 88888.00 2016-06-10 19:35:05.413 162 11361.21 10.49 57007.86 88888.00 2016-06-10 19:35:05.913 162 11361.23 10.56 57007.91 88888.00 2016-06-10 19:35:06.413 162 11361.20 10.68 57007.95 88888.00 2016-06-10 19:35:06.913 162 11361.23 10.63 57007.88 88888.00 2016-06-10 19:35:07.413 162 11361.25 10.63 57007.85 88888.00 2016-06-10 19:35:07.913 162 11361.23 10.66 57007.87 88888.00 2016-06-10 19:35:08.413 162 11361.25 10.96 57007.87 88888.00 2016-06-10 19:35:08.913 162 11361.23 11.41 57007.93 88888.00 2016-06-10 19:35:09.413 162 11361.26 11.24 57007.92 88888.00 2016-06-10 19:35:09.913 162 11361.33 11.08 57007.98 88888.00 2016-06-10 19:35:10.413 162 11361.34 11.28 57008.03 88888.00 2016-06-10 19:35:10.913 162 11361.34 11.31 57007.99 88888.00 2016-06-10 19:35:11.413 162 11361.31 11.02 57008.03 88888.00 2016-06-10 19:35:11.913 162 11361.28 11.02 57007.95 88888.00 2016-06-10 19:35:12.413 162 11361.31 11.07 57008.01 88888.00 2016-06-10 19:35:12.913 162 11361.33 11.09 57008.07 88888.00 2016-06-10 19:35:13.413 162 11361.30 11.23 57008.06 88888.00 2016-06-10 19:35:13.913 162 11361.33 11.29 57008.06 88888.00 2016-06-10 19:35:14.413 162 11361.34 11.31 57008.08 88888.00 2016-06-10 19:35:14.913 162 11361.38 11.64 57008.07 88888.00 2016-06-10 19:35:15.413 162 11361.32 11.78 57008.04 88888.00 2016-06-10 19:35:15.913 162 11361.35 11.89 57008.05 88888.00 2016-06-10 19:35:16.413 162 11361.41 11.56 57008.05 88888.00 2016-06-10 19:35:16.913 162 11361.41 11.49 57008.04 88888.00 2016-06-10 19:35:17.413 162 11361.41 11.77 57008.04 88888.00 2016-06-10 19:35:17.913 162 11361.46 11.78 57008.04 88888.00 2016-06-10 19:35:18.413 162 11361.51 11.72 57007.98 88888.00 2016-06-10 19:35:18.913 162 11361.49 11.77 57007.92 88888.00 2016-06-10 19:35:19.413 162 11361.48 11.75 57007.99 88888.00 2016-06-10 19:35:19.913 162 11361.52 11.71 57008.03 88888.00 2016-06-10 19:35:20.413 162 11361.51 12.17 57007.95 88888.00 2016-06-10 19:35:20.913 162 11361.56 12.25 57007.95 88888.00 2016-06-10 19:35:21.413 162 11361.60 11.98 57007.98 88888.00 2016-06-10 19:35:21.913 162 11361.62 11.95 57007.98 88888.00 2016-06-10 19:35:22.413 162 11361.56 12.36 57007.92 88888.00 2016-06-10 19:35:22.913 162 11361.63 12.38 57007.82 88888.00 2016-06-10 19:35:23.413 162 11361.72 12.10 57007.84 88888.00 2016-06-10 19:35:23.913 162 11361.66 11.99 57007.87 88888.00 2016-06-10 19:35:24.413 162 11361.66 12.08 57007.87 88888.00 2016-06-10 19:35:24.913 162 11361.69 12.16 57007.80 88888.00 2016-06-10 19:35:25.413 162 11361.70 12.12 57007.72 88888.00 2016-06-10 19:35:25.913 162 11361.69 12.12 57007.69 88888.00 2016-06-10 19:35:26.413 162 11361.69 12.33 57007.73 88888.00 2016-06-10 19:35:26.913 162 11361.70 12.29 57007.72 88888.00 2016-06-10 19:35:27.413 162 11361.69 12.24 57007.67 88888.00 2016-06-10 19:35:27.913 162 11361.68 12.27 57007.61 88888.00 2016-06-10 19:35:28.413 162 11361.70 12.27 57007.57 88888.00 2016-06-10 19:35:28.913 162 11361.69 12.30 57007.59 88888.00 2016-06-10 19:35:29.413 162 11361.66 12.33 57007.54 88888.00 2016-06-10 19:35:29.913 162 11361.74 12.49 57007.48 88888.00 2016-06-10 19:35:30.413 162 11361.76 12.61 57007.44 88888.00 2016-06-10 19:35:30.913 162 11361.74 13.04 57007.43 88888.00 2016-06-10 19:35:31.413 162 11361.75 12.75 57007.40 88888.00 2016-06-10 19:35:31.913 162 11361.77 12.57 57007.36 88888.00 2016-06-10 19:35:32.413 162 11361.81 12.63 57007.39 88888.00 2016-06-10 19:35:32.913 162 11361.76 13.06 57007.35 88888.00 2016-06-10 19:35:33.413 162 11361.73 12.90 57007.30 88888.00 2016-06-10 19:35:33.913 162 11361.80 12.71 57007.21 88888.00 2016-06-10 19:35:34.413 162 11361.79 12.64 57007.12 88888.00 2016-06-10 19:35:34.913 162 11361.74 12.60 57007.09 88888.00 2016-06-10 19:35:35.413 162 11361.77 12.85 57007.05 88888.00 2016-06-10 19:35:35.913 162 11361.79 13.17 57006.99 88888.00 2016-06-10 19:35:36.413 162 11361.72 12.80 57006.92 88888.00 2016-06-10 19:35:36.913 162 11361.74 12.90 57006.84 88888.00 2016-06-10 19:35:37.413 162 11361.79 13.11 57006.80 88888.00 2016-06-10 19:35:37.913 162 11361.77 12.87 57006.77 88888.00 2016-06-10 19:35:38.413 162 11361.77 13.19 57006.73 88888.00 2016-06-10 19:35:38.913 162 11361.83 13.20 57006.66 88888.00 2016-06-10 19:35:39.413 162 11361.83 12.92 57006.60 88888.00 2016-06-10 19:35:39.913 162 11361.75 12.83 57006.62 88888.00 2016-06-10 19:35:40.413 162 11361.77 12.93 57006.56 88888.00 2016-06-10 19:35:40.913 162 11361.77 13.02 57006.45 88888.00 2016-06-10 19:35:41.413 162 11361.74 13.06 57006.37 88888.00 2016-06-10 19:35:41.913 162 11361.73 13.01 57006.37 88888.00 2016-06-10 19:35:42.413 162 11361.67 12.98 57006.37 88888.00 2016-06-10 19:35:42.913 162 11361.62 13.01 57006.27 88888.00 2016-06-10 19:35:43.413 162 11361.67 13.05 57006.19 88888.00 2016-06-10 19:35:43.913 162 11361.66 13.12 57006.19 88888.00 2016-06-10 19:35:44.413 162 11361.61 13.41 57006.13 88888.00 2016-06-10 19:35:44.913 162 11361.54 13.27 57006.06 88888.00 2016-06-10 19:35:45.413 162 11361.54 13.27 57006.00 88888.00 2016-06-10 19:35:45.913 162 11361.60 13.22 57005.98 88888.00 2016-06-10 19:35:46.413 162 11361.59 13.20 57005.94 88888.00 2016-06-10 19:35:46.913 162 11361.48 13.22 57005.89 88888.00 2016-06-10 19:35:47.413 162 11361.48 13.33 57005.86 88888.00 2016-06-10 19:35:47.913 162 11361.56 13.28 57005.89 88888.00 2016-06-10 19:35:48.413 162 11361.52 13.32 57005.90 88888.00 2016-06-10 19:35:48.913 162 11361.46 13.45 57005.89 88888.00 2016-06-10 19:35:49.413 162 11361.45 13.36 57005.83 88888.00 2016-06-10 19:35:49.913 162 11361.46 13.39 57005.75 88888.00 2016-06-10 19:35:50.413 162 11361.48 13.52 57005.75 88888.00 2016-06-10 19:35:50.913 162 11361.49 13.79 57005.74 88888.00 2016-06-10 19:35:51.413 162 11361.44 14.03 57005.66 88888.00 2016-06-10 19:35:51.913 162 11361.38 13.75 57005.57 88888.00 2016-06-10 19:35:52.413 162 11361.37 13.65 57005.57 88888.00 2016-06-10 19:35:52.913 162 11361.39 13.67 57005.56 88888.00 2016-06-10 19:35:53.413 162 11361.40 13.80 57005.55 88888.00 2016-06-10 19:35:53.913 162 11361.32 13.81 57005.48 88888.00 2016-06-10 19:35:54.413 162 11361.37 13.93 57005.47 88888.00 2016-06-10 19:35:54.913 162 11361.39 14.07 57005.45 88888.00 2016-06-10 19:35:55.413 162 11361.33 13.81 57005.41 88888.00 2016-06-10 19:35:55.913 162 11361.34 13.88 57005.35 88888.00 2016-06-10 19:35:56.404 162 11361.40 14.10 57005.30 88888.00 2016-06-10 19:35:56.904 162 11361.39 14.06 57005.29 88888.00 2016-06-10 19:35:57.404 162 11361.32 14.06 57005.30 88888.00 2016-06-10 19:35:57.904 162 11361.27 14.07 57005.23 88888.00 2016-06-10 19:35:58.404 162 11361.33 14.21 57005.21 88888.00 2016-06-10 19:35:58.904 162 11361.32 14.10 57005.19 88888.00 2016-06-10 19:35:59.404 162 11361.32 14.15 57005.24 88888.00 2016-06-10 19:35:59.904 162 11361.35 14.26 57005.27 88888.00 2016-06-10 19:36:00.404 162 11361.31 14.37 57005.21 88888.00 2016-06-10 19:36:00.904 162 11361.27 14.40 57005.18 88888.00 2016-06-10 19:36:01.404 162 11361.27 14.35 57005.25 88888.00 2016-06-10 19:36:01.904 162 11361.30 14.44 57005.28 88888.00 2016-06-10 19:36:02.404 162 11361.23 14.65 57005.30 88888.00 2016-06-10 19:36:02.904 162 11361.21 14.96 57005.29 88888.00 2016-06-10 19:36:03.404 162 11361.26 14.68 57005.28 88888.00 2016-06-10 19:36:03.904 162 11361.28 14.68 57005.29 88888.00 2016-06-10 19:36:04.404 162 11361.24 14.74 57005.37 88888.00 2016-06-10 19:36:04.904 162 11361.20 14.75 57005.31 88888.00 2016-06-10 19:36:05.404 162 11361.20 14.71 57005.22 88888.00 2016-06-10 19:36:05.904 162 11361.21 14.79 57005.24 88888.00 2016-06-10 19:36:06.404 162 11361.24 14.87 57005.35 88888.00 2016-06-10 19:36:06.904 162 11361.27 14.90 57005.31 88888.00 2016-06-10 19:36:07.404 162 11361.31 14.94 57005.27 88888.00 2016-06-10 19:36:07.904 162 11361.39 15.04 57005.28 88888.00 2016-06-10 19:36:08.404 162 11361.42 15.11 57005.27 88888.00 2016-06-10 19:36:08.904 162 11361.40 15.26 57005.28 88888.00 2016-06-10 19:36:09.404 162 11361.39 15.39 57005.30 88888.00 2016-06-10 19:36:09.904 162 11361.39 15.23 57005.29 88888.00 2016-06-10 19:36:10.404 162 11361.41 15.25 57005.27 88888.00 2016-06-10 19:36:10.904 162 11361.38 15.31 57005.31 88888.00 2016-06-10 19:36:11.404 162 11361.35 15.31 57005.30 88888.00 2016-06-10 19:36:11.904 162 11361.41 15.46 57005.28 88888.00 2016-06-10 19:36:12.404 162 11361.45 15.51 57005.31 88888.00 2016-06-10 19:36:12.904 162 11361.47 15.52 57005.32 88888.00 2016-06-10 19:36:13.404 162 11361.54 15.63 57005.31 88888.00 2016-06-10 19:36:13.904 162 11361.60 15.58 57005.27 88888.00 2016-06-10 19:36:14.404 162 11361.62 15.64 57005.31 88888.00 2016-06-10 19:36:14.904 162 11361.63 15.77 57005.41 88888.00 2016-06-10 19:36:15.404 162 11361.59 15.97 57005.48 88888.00 2016-06-10 19:36:15.904 162 11361.53 16.07 57005.41 88888.00 2016-06-10 19:36:16.404 162 11361.54 15.93 57005.37 88888.00 2016-06-10 19:36:16.904 162 11361.65 16.08 57005.42 88888.00 2016-06-10 19:36:17.404 162 11361.62 16.14 57005.49 88888.00 2016-06-10 19:36:17.904 162 11361.62 16.42 57005.50 88888.00 2016-06-10 19:36:18.404 162 11361.69 16.28 57005.47 88888.00 2016-06-10 19:36:18.904 162 11361.80 16.17 57005.45 88888.00 2016-06-10 19:36:19.404 162 11361.79 16.15 57005.51 88888.00 2016-06-10 19:36:19.904 162 11361.73 16.24 57005.57 88888.00 2016-06-10 19:36:20.404 162 11361.73 16.40 57005.55 88888.00 2016-06-10 19:36:20.904 162 11361.86 16.61 57005.47 88888.00 2016-06-10 19:36:21.404 162 11361.86 16.57 57005.51 88888.00 2016-06-10 19:36:21.904 162 11361.84 16.53 57005.63 88888.00 2016-06-10 19:36:22.404 162 11361.80 16.62 57005.68 88888.00 2016-06-10 19:36:22.904 162 11361.83 16.88 57005.58 88888.00 2016-06-10 19:36:23.404 162 11361.89 17.22 57005.55 88888.00 2016-06-10 19:36:23.904 162 11361.97 17.47 57005.68 88888.00 2016-06-10 19:36:24.404 162 11361.97 17.51 57005.73 88888.00 2016-06-10 19:36:24.904 162 11361.96 17.54 57005.74 88888.00 2016-06-10 19:36:25.404 162 11362.03 17.39 57005.72 88888.00 2016-06-10 19:36:25.904 162 11362.10 17.02 57005.73 88888.00 2016-06-10 19:36:26.404 162 11362.05 17.03 57005.79 88888.00 2016-06-10 19:36:26.904 162 11362.02 17.07 57005.79 88888.00 2016-06-10 19:36:27.404 162 11362.09 17.10 57005.70 88888.00 2016-06-10 19:36:27.904 162 11362.25 17.30 57005.73 88888.00 2016-06-10 19:36:28.404 162 11362.25 17.29 57005.82 88888.00 2016-06-10 19:36:28.904 162 11362.23 17.28 57005.87 88888.00 2016-06-10 19:36:29.404 162 11362.27 17.30 57005.76 88888.00 2016-06-10 19:36:29.904 162 11362.34 17.33 57005.80 88888.00 2016-06-10 19:36:30.404 162 11362.35 17.39 57005.89 88888.00 2016-06-10 19:36:30.904 162 11362.35 17.51 57005.95 88888.00 2016-06-10 19:36:31.404 162 11362.31 17.53 57005.92 88888.00 2016-06-10 19:36:31.904 162 11362.36 17.48 57005.85 88888.00 2016-06-10 19:36:32.404 162 11362.49 17.50 57005.83 88888.00 2016-06-10 19:36:32.904 162 11362.52 17.81 57005.90 88888.00 2016-06-10 19:36:33.404 162 11362.46 17.95 57005.90 88888.00 2016-06-10 19:36:33.904 162 11362.50 17.71 57005.86 88888.00 2016-06-10 19:36:34.404 162 11362.62 17.67 57005.79 88888.00 2016-06-10 19:36:34.904 162 11362.63 17.68 57005.85 88888.00 2016-06-10 19:36:35.404 162 11362.58 18.17 57005.87 88888.00 2016-06-10 19:36:35.904 162 11362.59 18.42 57005.83 88888.00 2016-06-10 19:36:36.404 162 11362.70 18.04 57005.77 88888.00 2016-06-10 19:36:36.904 162 11362.77 17.84 57005.79 88888.00 2016-06-10 19:36:37.404 162 11362.79 17.87 57005.87 88888.00 2016-06-10 19:36:37.904 162 11362.79 18.10 57005.85 88888.00 2016-06-10 19:36:38.404 162 11362.83 18.08 57005.75 88888.00 2016-06-10 19:36:38.904 162 11362.88 17.94 57005.67 88888.00 2016-06-10 19:36:39.404 162 11362.94 17.92 57005.68 88888.00 2016-06-10 19:36:39.904 162 11362.91 17.92 57005.69 88888.00 2016-06-10 19:36:40.404 162 11362.92 18.00 57005.64 88888.00 2016-06-10 19:36:40.904 162 11363.04 18.17 57005.60 88888.00 2016-06-10 19:36:41.404 162 11363.09 18.15 57005.62 88888.00 2016-06-10 19:36:41.904 162 11363.07 18.14 57005.66 88888.00 2016-06-10 19:36:42.404 162 11363.05 18.26 57005.63 88888.00 2016-06-10 19:36:42.904 162 11363.09 18.41 57005.60 88888.00 2016-06-10 19:36:43.404 162 11363.20 18.30 57005.58 88888.00 2016-06-10 19:36:43.904 162 11363.20 18.17 57005.61 88888.00 2016-06-10 19:36:44.404 162 11363.20 18.19 57005.57 88888.00 2016-06-10 19:36:44.904 162 11363.28 18.18 57005.48 88888.00 2016-06-10 19:36:45.404 162 11363.33 18.21 57005.48 88888.00 2016-06-10 19:36:45.904 162 11363.36 18.19 57005.50 88888.00 2016-06-10 19:36:46.404 162 11363.36 18.23 57005.44 88888.00 2016-06-10 19:36:46.904 162 11363.36 18.26 57005.40 88888.00 2016-06-10 19:36:47.404 162 11363.35 18.34 57005.43 88888.00 2016-06-10 19:36:47.904 162 11363.42 18.37 57005.41 88888.00 2016-06-10 19:36:48.404 162 11363.47 18.34 57005.44 88888.00 2016-06-10 19:36:48.904 162 11363.43 18.30 57005.47 88888.00 2016-06-10 19:36:49.404 162 11363.41 18.41 57005.37 88888.00 2016-06-10 19:36:49.904 162 11363.50 18.43 57005.31 88888.00 2016-06-10 19:36:50.404 162 11363.54 18.49 57005.31 88888.00 2016-06-10 19:36:50.904 162 11363.49 18.46 57005.35 88888.00 2016-06-10 19:36:51.404 162 11363.48 18.39 57005.34 88888.00 2016-06-10 19:36:51.904 162 11363.54 18.44 57005.24 88888.00 2016-06-10 19:36:52.404 162 11363.57 18.73 57005.22 88888.00 2016-06-10 19:36:52.904 162 11363.54 18.68 57005.30 88888.00 2016-06-10 19:36:53.404 162 11363.52 18.52 57005.34 88888.00 2016-06-10 19:36:53.904 162 11363.48 18.46 57005.29 88888.00 2016-06-10 19:36:54.404 162 11363.42 18.51 57005.29 88888.00 2016-06-10 19:36:54.904 162 11363.40 18.55 57005.29 88888.00 2016-06-10 19:36:55.404 162 11363.41 18.57 57005.32 88888.00 2016-06-10 19:36:55.904 162 11363.44 18.58 57005.30 88888.00 2016-06-10 19:36:56.404 162 11363.40 18.58 57005.30 88888.00 2016-06-10 19:36:56.904 162 11363.41 18.62 57005.28 88888.00 2016-06-10 19:36:57.404 162 11363.41 18.62 57005.27 88888.00 2016-06-10 19:36:57.904 162 11363.41 18.66 57005.30 88888.00 2016-06-10 19:36:58.404 162 11363.40 18.66 57005.31 88888.00 2016-06-10 19:36:58.904 162 11363.41 18.66 57005.32 88888.00 2016-06-10 19:36:59.404 162 11363.43 18.71 57005.31 88888.00 2016-06-10 19:36:59.904 162 11363.42 18.71 57005.36 88888.00 2016-06-10 19:37:00.404 162 11363.42 18.76 57005.36 88888.00 2016-06-10 19:37:00.904 162 11363.37 19.06 57005.37 88888.00 2016-06-10 19:37:01.404 162 11363.32 19.38 57005.32 88888.00 2016-06-10 19:37:01.904 162 11363.32 19.02 57005.38 88888.00 2016-06-10 19:37:02.404 162 11363.26 18.92 57005.47 88888.00 2016-06-10 19:37:02.904 162 11363.23 18.86 57005.45 88888.00 2016-06-10 19:37:03.404 162 11363.21 18.93 57005.45 88888.00 2016-06-10 19:37:03.904 162 11363.21 18.97 57005.53 88888.00 2016-06-10 19:37:04.404 162 11363.16 18.86 57005.61 88888.00 2016-06-10 19:37:04.904 162 11363.12 18.96 57005.58 88888.00 2016-06-10 19:37:05.404 162 11363.12 18.94 57005.55 88888.00 2016-06-10 19:37:05.904 162 11363.09 18.93 57005.61 88888.00 2016-06-10 19:37:06.404 162 11363.07 18.93 57005.73 88888.00 2016-06-10 19:37:06.904 162 11363.09 19.04 57005.79 88888.00 2016-06-10 19:37:07.404 162 11363.13 19.04 57005.80 88888.00 2016-06-10 19:37:07.904 162 11363.08 19.09 57005.87 88888.00 2016-06-10 19:37:08.404 162 11363.01 19.12 57005.89 88888.00 2016-06-10 19:37:08.904 162 11363.02 19.16 57005.99 88888.00 2016-06-10 19:37:09.404 162 11363.00 19.13 57006.06 88888.00 2016-06-10 19:37:09.904 162 11362.94 19.47 57006.09 88888.00 2016-06-10 19:37:10.404 162 11362.93 19.45 57006.13 88888.00 2016-06-10 19:37:10.904 162 11362.98 19.32 57006.18 88888.00 2016-06-10 19:37:11.404 162 11362.95 19.21 57006.33 88888.00 2016-06-10 19:37:11.904 162 11362.95 19.21 57006.41 88888.00 2016-06-10 19:37:12.404 162 11363.00 19.19 57006.45 88888.00 2016-06-10 19:37:12.904 162 11362.99 19.19 57006.49 88888.00 2016-06-10 19:37:13.404 162 11362.97 19.21 57006.53 88888.00 2016-06-10 19:37:13.904 162 11363.00 19.20 57006.56 88888.00 2016-06-10 19:37:14.404 162 11362.99 19.25 57006.62 88888.00 2016-06-10 19:37:14.904 162 11362.92 19.27 57006.64 88888.00 2016-06-10 19:37:15.404 162 11362.93 19.28 57006.69 88888.00 2016-06-10 19:37:15.904 162 11362.93 19.32 57006.71 88888.00 2016-06-10 19:37:16.404 162 11362.92 19.52 57006.76 88888.00 2016-06-10 19:37:16.904 162 11362.88 19.98 57006.82 88888.00 2016-06-10 19:37:17.404 162 11362.93 20.07 57006.88 88888.00 2016-06-10 19:37:17.904 162 11362.90 20.08 57006.98 88888.00 2016-06-10 19:37:18.404 162 11362.90 20.08 57007.01 88888.00 2016-06-10 19:37:18.904 162 11362.99 20.16 57007.02 88888.00 2016-06-10 19:37:19.404 162 11363.02 20.26 57007.10 88888.00 2016-06-10 19:37:19.904 162 11363.01 20.14 57007.14 88888.00 2016-06-10 19:37:20.404 162 11362.98 20.04 57007.18 88888.00 2016-06-10 19:37:20.904 162 11363.02 19.70 57007.28 88888.00 2016-06-10 19:37:21.404 162 11363.08 19.59 57007.33 88888.00 2016-06-10 19:37:21.904 162 11363.08 19.62 57007.37 88888.00 2016-06-10 19:37:22.404 162 11363.09 19.65 57007.35 88888.00 2016-06-10 19:37:22.904 162 11363.08 19.84 57007.39 88888.00 2016-06-10 19:37:23.404 162 11363.11 20.05 57007.42 88888.00 2016-06-10 19:37:23.904 162 11363.12 19.74 57007.46 88888.00 2016-06-10 19:37:24.404 162 11363.13 19.65 57007.48 88888.00 2016-06-10 19:37:24.904 162 11363.14 19.70 57007.54 88888.00 2016-06-10 19:37:25.404 162 11363.14 19.71 57007.55 88888.00 2016-06-10 19:37:25.904 162 11363.19 19.73 57007.66 88888.00 2016-06-10 19:37:26.404 162 11363.22 19.72 57007.72 88888.00 2016-06-10 19:37:26.904 162 11363.22 19.66 57007.73 88888.00 2016-06-10 19:37:27.404 162 11363.26 19.70 57007.80 88888.00 2016-06-10 19:37:27.904 162 11363.30 19.75 57007.80 88888.00 2016-06-10 19:37:28.404 162 11363.37 19.73 57007.81 88888.00 2016-06-10 19:37:28.904 162 11363.36 19.72 57007.88 88888.00 2016-06-10 19:37:29.404 162 11363.36 19.78 57007.92 88888.00 2016-06-10 19:37:29.904 162 11363.37 19.73 57007.95 88888.00 2016-06-10 19:37:30.404 162 11363.37 19.73 57007.93 88888.00 2016-06-10 19:37:30.904 162 11363.34 19.79 57007.93 88888.00 2016-06-10 19:37:31.404 162 11363.39 19.79 57007.94 88888.00 2016-06-10 19:37:31.904 162 11363.39 19.77 57007.94 88888.00 2016-06-10 19:37:32.404 162 11363.40 19.74 57007.99 88888.00 2016-06-10 19:37:32.904 162 11363.47 19.78 57008.01 88888.00 2016-06-10 19:37:33.404 162 11363.47 19.75 57007.97 88888.00 2016-06-10 19:37:33.904 162 11363.47 19.73 57007.95 88888.00 2016-06-10 19:37:34.404 162 11363.52 19.74 57008.04 88888.00 2016-06-10 19:37:34.904 162 11363.56 19.75 57008.06 88888.00 2016-06-10 19:37:35.404 162 11363.59 19.79 57008.05 88888.00 2016-06-10 19:37:35.904 162 11363.61 19.91 57008.05 88888.00 2016-06-10 19:37:36.404 162 11363.63 19.74 57008.05 88888.00 2016-06-10 19:37:36.904 162 11363.66 19.71 57008.11 88888.00 2016-06-10 19:37:37.404 162 11363.66 19.73 57008.11 88888.00 2016-06-10 19:37:37.904 162 11363.66 19.73 57008.16 88888.00 2016-06-10 19:37:38.404 162 11363.77 19.73 57008.13 88888.00 2016-06-10 19:37:38.904 162 11363.81 19.68 57008.10 88888.00 2016-06-10 19:37:39.404 162 11363.76 19.70 57008.10 88888.00 2016-06-10 19:37:39.904 162 11363.75 19.71 57008.12 88888.00 2016-06-10 19:37:40.404 162 11363.80 19.67 57008.06 88888.00 2016-06-10 19:37:40.904 162 11363.84 19.66 57007.99 88888.00 2016-06-10 19:37:41.404 162 11363.88 19.65 57007.97 88888.00 2016-06-10 19:37:41.904 162 11363.89 19.62 57008.00 88888.00 2016-06-10 19:37:42.404 162 11363.88 19.65 57008.04 88888.00 2016-06-10 19:37:42.904 162 11363.89 19.67 57008.05 88888.00 2016-06-10 19:37:43.404 162 11363.94 19.78 57008.00 88888.00 2016-06-10 19:37:43.904 162 11363.90 19.87 57007.98 88888.00 2016-06-10 19:37:44.404 162 11363.91 19.64 57007.95 88888.00 2016-06-10 19:37:44.904 162 11363.95 19.61 57007.97 88888.00 2016-06-10 19:37:45.404 162 11364.02 19.60 57007.94 88888.00 2016-06-10 19:37:45.904 162 11364.03 19.57 57007.87 88888.00 2016-06-10 19:37:46.404 162 11363.99 19.54 57007.86 88888.00 2016-06-10 19:37:46.904 162 11364.05 19.67 57007.87 88888.00 2016-06-10 19:37:47.404 162 11364.13 19.60 57007.82 88888.00 2016-06-10 19:37:47.904 162 11364.15 19.53 57007.81 88888.00 2016-06-10 19:37:48.404 162 11364.23 19.55 57007.82 88888.00 2016-06-10 19:37:48.904 162 11364.27 19.82 57007.81 88888.00 2016-06-10 19:37:49.404 162 11364.32 19.58 57007.72 88888.00 2016-06-10 19:37:49.904 162 11364.31 19.45 57007.66 88888.00 2016-06-10 19:37:50.404 162 11364.34 19.37 57007.71 88888.00 2016-06-10 19:37:50.904 162 11364.36 19.46 57007.68 88888.00 2016-06-10 19:37:51.404 162 11364.39 19.51 57007.66 88888.00 2016-06-10 19:37:51.904 162 11364.38 19.33 57007.62 88888.00 2016-06-10 19:37:52.404 162 11364.39 19.31 57007.57 88888.00 2016-06-10 19:37:52.904 162 11364.47 19.41 57007.57 88888.00 2016-06-10 19:37:53.404 162 11364.54 19.59 57007.56 88888.00 2016-06-10 19:37:53.904 162 11364.54 19.58 57007.57 88888.00 2016-06-10 19:37:54.404 162 11364.57 19.26 57007.54 88888.00 2016-06-10 19:37:54.904 162 11364.57 19.17 57007.48 88888.00 2016-06-10 19:37:55.404 162 11364.66 19.10 57007.46 88888.00 2016-06-10 19:37:55.904 162 11364.71 19.10 57007.39 88888.00 2016-06-10 19:37:56.404 162 11364.67 19.06 57007.35 88888.00 2016-06-10 19:37:56.904 162 11364.62 19.06 57007.35 88888.00 2016-06-10 19:37:57.404 162 11364.71 19.02 57007.33 88888.00 2016-06-10 19:37:57.904 162 11364.78 19.18 57007.22 88888.00 2016-06-10 19:37:58.404 162 11364.76 19.52 57007.22 88888.00 2016-06-10 19:37:58.904 162 11364.82 19.44 57007.26 88888.00 2016-06-10 19:37:59.404 162 11364.89 19.02 57007.18 88888.00 2016-06-10 19:37:59.904 162 11364.93 18.92 57007.15 88888.00 2016-06-10 19:38:00.404 162 11364.93 18.89 57007.18 88888.00 2016-06-10 19:38:00.904 162 11364.93 18.80 57007.18 88888.00 2016-06-10 19:38:01.404 162 11364.96 18.90 57007.12 88888.00 2016-06-10 19:38:01.904 162 11364.98 19.06 57007.09 88888.00 2016-06-10 19:38:02.404 162 11365.03 18.80 57007.04 88888.00 2016-06-10 19:38:02.904 162 11365.12 18.78 57007.02 88888.00 2016-06-10 19:38:03.404 162 11365.12 19.06 57007.03 88888.00 2016-06-10 19:38:03.904 162 11365.15 18.90 57007.03 88888.00 2016-06-10 19:38:04.404 162 11365.21 18.79 57006.99 88888.00 2016-06-10 19:38:04.904 162 11365.26 18.77 57006.95 88888.00 2016-06-10 19:38:05.404 162 11365.24 18.75 57006.96 88888.00 2016-06-10 19:38:05.904 162 11365.31 18.73 57006.94 88888.00 2016-06-10 19:38:06.404 162 11365.36 18.91 57006.92 88888.00 2016-06-10 19:38:06.904 162 11365.34 19.21 57006.91 88888.00 2016-06-10 19:38:07.404 162 11365.40 19.09 57006.91 88888.00 2016-06-10 19:38:07.904 162 11365.47 18.78 57006.89 88888.00 2016-06-10 19:38:08.404 162 11365.49 18.60 57006.88 88888.00 2016-06-10 19:38:08.904 162 11365.48 18.60 57006.90 88888.00 2016-06-10 19:38:09.404 162 11365.49 18.62 57006.90 88888.00 2016-06-10 19:38:09.904 162 11365.54 18.58 57006.84 88888.00 2016-06-10 19:38:10.404 162 11365.54 18.56 57006.86 88888.00 2016-06-10 19:38:10.904 162 11365.61 18.85 57006.82 88888.00 2016-06-10 19:38:11.404 162 11365.66 18.99 57006.82 88888.00 2016-06-10 19:38:11.904 162 11365.65 18.71 57006.83 88888.00 2016-06-10 19:38:12.404 162 11365.65 18.73 57006.80 88888.00 2016-06-10 19:38:12.904 162 11365.73 18.58 57006.77 88888.00 2016-06-10 19:38:13.404 162 11365.75 18.45 57006.80 88888.00 2016-06-10 19:38:13.904 162 11365.77 18.58 57006.82 88888.00 2016-06-10 19:38:14.404 162 11365.86 18.71 57006.79 88888.00 2016-06-10 19:38:14.904 162 11365.90 18.48 57006.80 88888.00 2016-06-10 19:38:15.404 162 11365.89 18.37 57006.78 88888.00 2016-06-10 19:38:15.904 162 11365.96 18.56 57006.78 88888.00 2016-06-10 19:38:16.404 162 11366.00 18.80 57006.80 88888.00 2016-06-10 19:38:16.904 162 11365.99 18.51 57006.82 88888.00 2016-06-10 19:38:17.404 162 11365.99 18.42 57006.88 88888.00 2016-06-10 19:38:17.904 162 11366.08 18.53 57006.86 88888.00 2016-06-10 19:38:18.404 162 11366.13 18.52 57006.83 88888.00 2016-06-10 19:38:18.904 162 11366.12 18.38 57006.83 88888.00 2016-06-10 19:38:19.404 162 11366.14 18.42 57006.85 88888.00 2016-06-10 19:38:19.904 162 11366.18 18.72 57006.85 88888.00 2016-06-10 19:38:20.404 162 11366.13 18.94 57006.82 88888.00 2016-06-10 19:38:20.904 162 11366.13 18.96 57006.79 88888.00 2016-06-10 19:38:21.405 162 11366.18 18.90 57006.79 88888.00 2016-06-10 19:38:21.905 162 11366.22 18.92 57006.88 88888.00 2016-06-10 19:38:22.405 162 11366.22 18.90 57006.95 88888.00 2016-06-10 19:38:22.905 162 11366.26 18.86 57007.01 88888.00 2016-06-10 19:38:23.405 162 11366.30 18.51 57007.02 88888.00 2016-06-10 19:38:23.905 162 11366.32 18.21 57006.98 88888.00 2016-06-10 19:38:24.405 162 11366.35 18.19 57007.03 88888.00 2016-06-10 19:38:24.905 162 11366.38 18.24 57007.07 88888.00 2016-06-10 19:38:25.405 162 11366.38 18.22 57007.05 88888.00 2016-06-10 19:38:25.905 162 11366.35 18.36 57007.03 88888.00 2016-06-10 19:38:26.405 162 11366.33 18.14 57007.05 88888.00 2016-06-10 19:38:26.905 162 11366.42 18.02 57007.09 88888.00 2016-06-10 19:38:27.405 162 11366.42 18.02 57007.11 88888.00 2016-06-10 19:38:27.905 162 11366.41 17.98 57007.16 88888.00 2016-06-10 19:38:28.405 162 11366.53 17.97 57007.15 88888.00 2016-06-10 19:38:28.905 162 11366.60 18.00 57007.16 88888.00 2016-06-10 19:38:29.405 162 11366.60 17.98 57007.27 88888.00 2016-06-10 19:38:29.905 162 11366.55 17.96 57007.33 88888.00 2016-06-10 19:38:30.405 162 11366.58 18.00 57007.36 88888.00 2016-06-10 19:38:30.905 162 11366.60 17.97 57007.31 88888.00 2016-06-10 19:38:31.405 162 11366.66 18.00 57007.33 88888.00 2016-06-10 19:38:31.905 162 11366.73 17.96 57007.34 88888.00 2016-06-10 19:38:32.405 162 11366.66 17.91 57007.29 88888.00 2016-06-10 19:38:32.905 162 11366.68 18.24 57007.29 88888.00 2016-06-10 19:38:33.405 162 11366.74 18.51 57007.31 88888.00 2016-06-10 19:38:33.905 162 11366.75 18.19 57007.29 88888.00 2016-06-10 19:38:34.405 162 11366.76 17.94 57007.33 88888.00 2016-06-10 19:38:34.905 162 11366.80 17.85 57007.39 88888.00 2016-06-10 19:38:35.405 162 11366.84 17.90 57007.43 88888.00 2016-06-10 19:38:35.905 162 11366.87 17.85 57007.41 88888.00 2016-06-10 19:38:36.405 162 11366.87 17.81 57007.42 88888.00 2016-06-10 19:38:36.905 162 11366.88 17.81 57007.44 88888.00 2016-06-10 19:38:37.405 162 11366.88 17.76 57007.41 88888.00 2016-06-10 19:38:37.905 162 11366.87 17.75 57007.40 88888.00 2016-06-10 19:38:38.405 162 11366.84 17.77 57007.50 88888.00 2016-06-10 19:38:38.905 162 11366.89 17.69 57007.59 88888.00 2016-06-10 19:38:39.405 162 11366.83 17.64 57007.54 88888.00 2016-06-10 19:38:39.905 162 11366.79 17.64 57007.50 88888.00 2016-06-10 19:38:40.405 162 11366.93 17.66 57007.49 88888.00 2016-06-10 19:38:40.905 162 11366.93 17.74 57007.55 88888.00 2016-06-10 19:38:41.405 162 11366.94 17.71 57007.63 88888.00 2016-06-10 19:38:41.905 162 11366.93 17.68 57007.68 88888.00 2016-06-10 19:38:42.405 162 11366.97 17.77 57007.63 88888.00 2016-06-10 19:38:42.905 162 11367.00 17.67 57007.63 88888.00 2016-06-10 19:38:43.405 162 11367.02 17.63 57007.63 88888.00 2016-06-10 19:38:43.905 162 11367.09 17.55 57007.62 88888.00 2016-06-10 19:38:44.405 162 11367.05 17.49 57007.61 88888.00 2016-06-10 19:38:44.905 162 11367.09 17.60 57007.63 88888.00 2016-06-10 19:38:45.405 162 11367.11 17.78 57007.61 88888.00 2016-06-10 19:38:45.905 162 11367.12 17.56 57007.61 88888.00 2016-06-10 19:38:46.405 162 11367.10 17.47 57007.62 88888.00 2016-06-10 19:38:46.905 162 11367.09 17.44 57007.61 88888.00 2016-06-10 19:38:47.405 162 11367.14 17.42 57007.56 88888.00 2016-06-10 19:38:47.905 162 11367.19 17.39 57007.59 88888.00 2016-06-10 19:38:48.405 162 11367.19 17.34 57007.60 88888.00 2016-06-10 19:38:48.905 162 11367.16 17.16 57007.57 88888.00 2016-06-10 19:38:49.405 162 11367.14 17.22 57007.56 88888.00 2016-06-10 19:38:49.905 162 11367.16 17.30 57007.54 88888.00 2016-06-10 19:38:50.405 162 11367.23 17.35 57007.56 88888.00 2016-06-10 19:38:50.905 162 11367.28 17.32 57007.56 88888.00 2016-06-10 19:38:51.405 162 11367.24 17.46 57007.59 88888.00 2016-06-10 19:38:51.905 162 11367.24 17.48 57007.59 88888.00 2016-06-10 19:38:52.405 162 11367.29 17.82 57007.55 88888.00 2016-06-10 19:38:52.905 162 11367.30 17.61 57007.50 88888.00 2016-06-10 19:38:53.405 162 11367.30 17.32 57007.54 88888.00 2016-06-10 19:38:53.905 162 11367.30 17.19 57007.59 88888.00 2016-06-10 19:38:54.405 162 11367.36 17.14 57007.57 88888.00 2016-06-10 19:38:54.905 162 11367.39 17.12 57007.54 88888.00 2016-06-10 19:38:55.405 162 11367.40 17.08 57007.52 88888.00 2016-06-10 19:38:55.905 162 11367.46 17.06 57007.50 88888.00 2016-06-10 19:38:56.405 162 11367.44 17.00 57007.47 88888.00 2016-06-10 19:38:56.905 162 11367.44 16.98 57007.40 88888.00 2016-06-10 19:38:57.405 162 11367.49 17.00 57007.36 88888.00 2016-06-10 19:38:57.905 162 11367.50 16.95 57007.34 88888.00 2016-06-10 19:38:58.405 162 11367.43 16.94 57007.34 88888.00 2016-06-10 19:38:58.905 162 11367.39 16.93 57007.34 88888.00 2016-06-10 19:38:59.405 162 11367.44 16.93 57007.30 88888.00 2016-06-10 19:38:59.905 162 11367.46 16.98 57007.29 88888.00 2016-06-10 19:39:00.405 162 11367.50 16.88 57007.27 88888.00 2016-06-10 19:39:00.905 162 11367.49 16.82 57007.24 88888.00 2016-06-10 19:39:01.405 162 11367.53 16.79 57007.18 88888.00 2016-06-10 19:39:01.905 162 11367.53 16.93 57007.11 88888.00 2016-06-10 19:39:02.405 162 11367.58 16.98 57007.15 88888.00 2016-06-10 19:39:02.905 162 11367.64 16.74 57007.17 88888.00 2016-06-10 19:39:03.405 162 11367.66 16.62 57007.15 88888.00 2016-06-10 19:39:03.905 162 11367.58 16.59 57007.11 88888.00 2016-06-10 19:39:04.405 162 11367.60 16.62 57007.07 88888.00 2016-06-10 19:39:04.905 162 11367.67 16.54 57007.08 88888.00 2016-06-10 19:39:05.405 162 11367.67 16.60 57007.05 88888.00 2016-06-10 19:39:05.905 162 11367.64 16.53 57007.01 88888.00 2016-06-10 19:39:06.405 162 11367.69 16.49 57006.97 88888.00 2016-06-10 19:39:06.905 162 11367.73 16.39 57006.94 88888.00 2016-06-10 19:39:07.405 162 11367.76 16.40 57006.94 88888.00 2016-06-10 19:39:07.905 162 11367.77 16.37 57006.92 88888.00 2016-06-10 19:39:08.405 162 11367.78 16.35 57006.89 88888.00 2016-06-10 19:39:08.905 162 11367.76 16.45 57006.83 88888.00 2016-06-10 19:39:09.405 162 11367.79 16.57 57006.80 88888.00 2016-06-10 19:39:09.905 162 11367.86 16.26 57006.82 88888.00 2016-06-10 19:39:10.405 162 11367.85 16.18 57006.82 88888.00 2016-06-10 19:39:10.905 162 11367.78 16.11 57006.76 88888.00 2016-06-10 19:39:11.405 162 11367.78 15.99 57006.75 88888.00 2016-06-10 19:39:11.905 162 11367.86 16.00 57006.73 88888.00 2016-06-10 19:39:12.405 162 11367.85 15.98 57006.67 88888.00 2016-06-10 19:39:12.905 162 11367.86 15.94 57006.64 88888.00 2016-06-10 19:39:13.405 162 11367.93 16.00 57006.66 88888.00 2016-06-10 19:39:13.905 162 11367.97 16.06 57006.64 88888.00 2016-06-10 19:39:14.405 162 11368.05 15.97 57006.64 88888.00 2016-06-10 19:39:14.905 162 11368.09 15.94 57006.63 88888.00 2016-06-10 19:39:15.405 162 11368.11 15.90 57006.58 88888.00 2016-06-10 19:39:15.905 162 11368.05 15.83 57006.58 88888.00 2016-06-10 19:39:16.405 162 11368.11 15.78 57006.52 88888.00 2016-06-10 19:39:16.905 162 11368.18 15.83 57006.43 88888.00 2016-06-10 19:39:17.405 162 11368.14 15.84 57006.39 88888.00 2016-06-10 19:39:17.905 162 11368.16 15.77 57006.35 88888.00 2016-06-10 19:39:18.405 162 11368.18 15.71 57006.32 88888.00 2016-06-10 19:39:18.905 162 11368.21 15.66 57006.30 88888.00 2016-06-10 19:39:19.405 162 11368.20 15.67 57006.26 88888.00 2016-06-10 19:39:19.905 162 11368.23 15.64 57006.24 88888.00 2016-06-10 19:39:20.405 162 11368.35 15.65 57006.25 88888.00 2016-06-10 19:39:20.905 162 11368.37 15.66 57006.22 88888.00 2016-06-10 19:39:21.405 162 11368.41 15.65 57006.17 88888.00 2016-06-10 19:39:21.905 162 11368.41 15.96 57006.15 88888.00 2016-06-10 19:39:22.405 162 11368.43 16.23 57006.07 88888.00 2016-06-10 19:39:22.905 162 11368.41 16.20 57006.02 88888.00 2016-06-10 19:39:23.405 162 11368.41 16.13 57005.98 88888.00 2016-06-10 19:39:23.905 162 11368.44 16.13 57005.93 88888.00 2016-06-10 19:39:24.405 162 11368.48 16.12 57005.87 88888.00 2016-06-10 19:39:24.905 162 11368.55 16.07 57005.87 88888.00 2016-06-10 19:39:25.405 162 11368.58 16.04 57005.85 88888.00 2016-06-10 19:39:25.905 162 11368.55 16.00 57005.86 88888.00 2016-06-10 19:39:26.405 162 11368.53 16.03 57005.85 88888.00 2016-06-10 19:39:26.905 162 11368.58 15.99 57005.86 88888.00 2016-06-10 19:39:27.405 162 11368.71 15.97 57005.81 88888.00 2016-06-10 19:39:27.905 162 11368.71 15.80 57005.75 88888.00 2016-06-10 19:39:28.405 162 11368.68 15.33 57005.76 88888.00 2016-06-10 19:39:28.905 162 11368.68 15.19 57005.72 88888.00 2016-06-10 19:39:29.405 162 11368.76 15.44 57005.62 88888.00 2016-06-10 19:39:29.905 162 11368.79 15.49 57005.53 88888.00 2016-06-10 19:39:30.405 162 11368.78 15.64 57005.55 88888.00 2016-06-10 19:39:30.905 162 11368.79 15.74 57005.57 88888.00 2016-06-10 19:39:31.405 162 11368.79 15.73 57005.50 88888.00 2016-06-10 19:39:31.905 162 11368.82 15.67 57005.47 88888.00 2016-06-10 19:39:32.405 162 11368.86 15.66 57005.40 88888.00 2016-06-10 19:39:32.905 162 11368.84 15.60 57005.40 88888.00 2016-06-10 19:39:33.405 162 11368.76 15.60 57005.38 88888.00 2016-06-10 19:39:33.905 162 11368.79 15.64 57005.38 88888.00 2016-06-10 19:39:34.405 162 11368.92 15.63 57005.35 88888.00 2016-06-10 19:39:34.905 162 11368.96 15.58 57005.35 88888.00 2016-06-10 19:39:35.405 162 11368.93 15.56 57005.35 88888.00 2016-06-10 19:39:35.905 162 11368.99 15.58 57005.30 88888.00 2016-06-10 19:39:36.405 162 11369.03 15.56 57005.21 88888.00 2016-06-10 19:39:36.905 162 11369.06 15.52 57005.16 88888.00 2016-06-10 19:39:37.405 162 11369.10 15.45 57005.15 88888.00 2016-06-10 19:39:37.905 162 11369.06 15.38 57005.12 88888.00 2016-06-10 19:39:38.405 162 11369.03 15.35 57005.05 88888.00 2016-06-10 19:39:38.905 162 11368.93 15.36 57005.02 88888.00 2016-06-10 19:39:39.405 162 11369.04 15.33 57004.97 88888.00 2016-06-10 19:39:39.905 162 11369.10 15.30 57004.96 88888.00 2016-06-10 19:39:40.405 162 11369.05 15.29 57004.95 88888.00 2016-06-10 19:39:40.905 162 11369.13 15.30 57004.91 88888.00 2016-06-10 19:39:41.405 162 11369.22 15.29 57004.85 88888.00 2016-06-10 19:39:41.905 162 11369.26 15.26 57004.81 88888.00 2016-06-10 19:39:42.405 162 11369.23 15.17 57004.79 88888.00 2016-06-10 19:39:42.905 162 11369.19 15.11 57004.76 88888.00 2016-06-10 19:39:43.405 162 11369.17 15.10 57004.66 88888.00 2016-06-10 19:39:43.905 162 11369.17 15.06 57004.57 88888.00 2016-06-10 19:39:44.405 162 11369.20 15.02 57004.55 88888.00 2016-06-10 19:39:44.905 162 11369.18 14.94 57004.53 88888.00 2016-06-10 19:39:45.405 162 11369.13 14.94 57004.52 88888.00 2016-06-10 19:39:45.905 162 11369.19 14.96 57004.47 88888.00 2016-06-10 19:39:46.405 162 11369.32 14.95 57004.36 88888.00 2016-06-10 19:39:46.905 162 11369.33 14.88 57004.34 88888.00 2016-06-10 19:39:47.405 162 11369.30 14.83 57004.40 88888.00 2016-06-10 19:39:47.905 162 11369.34 14.81 57004.33 88888.00 2016-06-10 19:39:48.405 162 11369.37 14.78 57004.21 88888.00 2016-06-10 19:39:48.905 162 11369.34 14.75 57004.18 88888.00 2016-06-10 19:39:49.405 162 11369.34 14.68 57004.16 88888.00 2016-06-10 19:39:49.905 162 11369.30 14.63 57004.12 88888.00 2016-06-10 19:39:50.405 162 11369.27 14.62 57004.07 88888.00 2016-06-10 19:39:50.905 162 11369.27 14.65 57004.00 88888.00 2016-06-10 19:39:51.405 162 11369.41 14.68 57003.95 88888.00 2016-06-10 19:39:51.905 162 11369.44 14.62 57003.90 88888.00 2016-06-10 19:39:52.405 162 11369.43 14.60 57003.91 88888.00 2016-06-10 19:39:52.905 162 11369.47 14.61 57003.87 88888.00 2016-06-10 19:39:53.405 162 11369.51 14.56 57003.83 88888.00 2016-06-10 19:39:53.905 162 11369.52 14.53 57003.84 88888.00 2016-06-10 19:39:54.405 162 11369.50 14.51 57003.81 88888.00 2016-06-10 19:39:54.905 162 11369.46 14.44 57003.69 88888.00 2016-06-10 19:39:55.405 162 11369.41 14.40 57003.62 88888.00 2016-06-10 19:39:55.905 162 11369.43 14.37 57003.59 88888.00 2016-06-10 19:39:56.405 162 11369.43 14.37 57003.56 88888.00 2016-06-10 19:39:56.905 162 11369.46 14.29 57003.52 88888.00 2016-06-10 19:39:57.405 162 11369.46 14.35 57003.49 88888.00 2016-06-10 19:39:57.905 162 11369.50 14.37 57003.45 88888.00 2016-06-10 19:39:58.405 162 11369.58 14.33 57003.36 88888.00 2016-06-10 19:39:58.905 162 11369.59 14.28 57003.37 88888.00 2016-06-10 19:39:59.405 162 11369.59 14.28 57003.36 88888.00 2016-06-10 19:39:59.905 162 11369.58 14.30 57003.26 88888.00 2016-06-10 19:40:00.405 162 11369.58 14.26 57003.18 88888.00 2016-06-10 19:40:00.905 162 11369.52 14.19 57003.19 88888.00 2016-06-10 19:40:01.405 162 11369.52 14.16 57003.24 88888.00 2016-06-10 19:40:01.905 162 11369.48 14.21 57003.19 88888.00 2016-06-10 19:40:02.405 162 11369.43 14.21 57003.10 88888.00 2016-06-10 19:40:02.905 162 11369.40 14.17 57003.00 88888.00 2016-06-10 19:40:03.405 162 11369.47 14.11 57003.03 88888.00 2016-06-10 19:40:03.905 162 11369.53 14.13 57003.07 88888.00 2016-06-10 19:40:04.405 162 11369.53 14.21 57003.07 88888.00 2016-06-10 19:40:04.905 162 11369.57 14.22 57003.03 88888.00 2016-06-10 19:40:05.405 162 11369.59 14.20 57002.98 88888.00 2016-06-10 19:40:05.905 162 11369.51 14.19 57002.97 88888.00 2016-06-10 19:40:06.405 162 11369.50 14.17 57002.99 88888.00 2016-06-10 19:40:06.905 162 11369.50 14.17 57002.93 88888.00 2016-06-10 19:40:07.405 162 11369.48 14.17 57002.86 88888.00 2016-06-10 19:40:07.905 162 11369.46 14.19 57002.85 88888.00 2016-06-10 19:40:08.405 162 11369.46 14.20 57002.85 88888.00 2016-06-10 19:40:08.905 162 11369.47 14.14 57002.80 88888.00 2016-06-10 19:40:09.405 162 11369.45 14.11 57002.78 88888.00 2016-06-10 19:40:09.905 162 11369.46 14.14 57002.73 88888.00 2016-06-10 19:40:10.405 162 11369.51 14.20 57002.67 88888.00 2016-06-10 19:40:10.905 162 11369.52 14.17 57002.67 88888.00 2016-06-10 19:40:11.405 162 11369.46 14.15 57002.67 88888.00 2016-06-10 19:40:11.905 162 11369.47 14.19 57002.73 88888.00 2016-06-10 19:40:12.405 162 11369.54 14.21 57002.73 88888.00 2016-06-10 19:40:12.905 162 11369.53 14.21 57002.68 88888.00 2016-06-10 19:40:13.405 162 11369.48 14.21 57002.64 88888.00 2016-06-10 19:40:13.905 162 11369.46 14.21 57002.62 88888.00 2016-06-10 19:40:14.405 162 11369.43 14.21 57002.62 88888.00 2016-06-10 19:40:14.905 162 11369.41 14.23 57002.66 88888.00 2016-06-10 19:40:15.405 162 11369.38 14.28 57002.69 88888.00 2016-06-10 19:40:15.905 162 11369.34 14.27 57002.67 88888.00 2016-06-10 19:40:16.405 162 11369.26 14.28 57002.62 88888.00 2016-06-10 19:40:16.905 162 11369.32 14.33 57002.65 88888.00 2016-06-10 19:40:17.405 162 11369.43 14.30 57002.71 88888.00 2016-06-10 19:40:17.905 162 11369.43 14.30 57002.72 88888.00 2016-06-10 19:40:18.405 162 11369.40 14.38 57002.69 88888.00 2016-06-10 19:40:18.905 162 11369.45 14.40 57002.65 88888.00 2016-06-10 19:40:19.405 162 11369.47 14.41 57002.64 88888.00 2016-06-10 19:40:19.905 162 11369.37 14.45 57002.67 88888.00 2016-06-10 19:40:20.405 162 11369.38 14.44 57002.67 88888.00 2016-06-10 19:40:20.905 162 11369.39 14.45 57002.61 88888.00 2016-06-10 19:40:21.405 162 11369.33 14.49 57002.60 88888.00 2016-06-10 19:40:21.905 162 11369.26 14.54 57002.69 88888.00 2016-06-10 19:40:22.405 162 11369.26 14.54 57002.71 88888.00 2016-06-10 19:40:22.905 162 11369.31 14.58 57002.74 88888.00 2016-06-10 19:40:23.405 162 11369.31 14.58 57002.77 88888.00 2016-06-10 19:40:23.905 162 11369.30 14.63 57002.82 88888.00 2016-06-10 19:40:24.405 162 11369.32 14.64 57002.86 88888.00 2016-06-10 19:40:24.905 162 11369.34 14.63 57002.80 88888.00 2016-06-10 19:40:25.405 162 11369.34 14.68 57002.85 88888.00 2016-06-10 19:40:25.905 162 11369.37 14.71 57002.87 88888.00 2016-06-10 19:40:26.405 162 11369.31 14.71 57002.88 88888.00 2016-06-10 19:40:26.905 162 11369.20 14.72 57002.92 88888.00 2016-06-10 19:40:27.405 162 11369.19 14.75 57002.96 88888.00 2016-06-10 19:40:27.905 162 11369.24 14.78 57002.97 88888.00 2016-06-10 19:40:28.405 162 11369.23 14.79 57003.01 88888.00 2016-06-10 19:40:28.905 162 11369.23 14.78 57003.10 88888.00 2016-06-10 19:40:29.405 162 11369.22 14.85 57003.09 88888.00 2016-06-10 19:40:29.905 162 11369.27 14.91 57003.10 88888.00 2016-06-10 19:40:30.405 162 11369.29 14.89 57003.19 88888.00 2016-06-10 19:40:30.905 162 11369.27 14.92 57003.29 88888.00 2016-06-10 19:40:31.405 162 11369.27 14.99 57003.35 88888.00 2016-06-10 19:40:31.905 162 11369.27 14.99 57003.38 88888.00 2016-06-10 19:40:32.405 162 11369.24 15.01 57003.33 88888.00 2016-06-10 19:40:32.905 162 11369.25 15.01 57003.31 88888.00 2016-06-10 19:40:33.405 162 11369.24 15.02 57003.38 88888.00 2016-06-10 19:40:33.905 162 11369.17 15.08 57003.51 88888.00 2016-06-10 19:40:34.405 162 11369.18 15.10 57003.57 88888.00 2016-06-10 19:40:34.905 162 11369.23 15.12 57003.57 88888.00 2016-06-10 19:40:35.405 162 11369.24 15.15 57003.67 88888.00 2016-06-10 19:40:35.905 162 11369.23 15.18 57003.77 88888.00 2016-06-10 19:40:36.406 162 11369.29 15.21 57003.83 88888.00 2016-06-10 19:40:36.906 162 11369.30 15.30 57003.86 88888.00 2016-06-10 19:40:37.406 162 11369.34 15.36 57003.87 88888.00 2016-06-10 19:40:37.906 162 11369.38 15.39 57003.90 88888.00 2016-06-10 19:40:38.406 162 11369.37 15.42 57003.96 88888.00 2016-06-10 19:40:38.906 162 11369.34 15.39 57003.97 88888.00 2016-06-10 19:40:39.406 162 11369.32 15.40 57004.00 88888.00 2016-06-10 19:40:39.906 162 11369.33 15.45 57004.04 88888.00 2016-06-10 19:40:40.406 162 11369.34 15.45 57004.09 88888.00 2016-06-10 19:40:40.906 162 11369.32 15.43 57004.13 88888.00 2016-06-10 19:40:41.406 162 11369.31 15.47 57004.20 88888.00 2016-06-10 19:40:41.906 162 11369.37 15.51 57004.26 88888.00 2016-06-10 19:40:42.406 162 11369.39 15.50 57004.36 88888.00 2016-06-10 19:40:42.906 162 11369.41 15.57 57004.44 88888.00 2016-06-10 19:40:43.406 162 11369.43 15.62 57004.50 88888.00 2016-06-10 19:40:43.906 162 11369.48 15.64 57004.52 88888.00 2016-06-10 19:40:44.406 162 11369.51 15.70 57004.53 88888.00 2016-06-10 19:40:44.906 162 11369.54 15.72 57004.59 88888.00 2016-06-10 19:40:45.406 162 11369.55 15.77 57004.61 88888.00 2016-06-10 19:40:45.906 162 11369.48 15.73 57004.53 88888.00 2016-06-10 19:40:46.406 162 11369.45 15.76 57004.51 88888.00 2016-06-10 19:40:46.906 162 11369.45 15.77 57004.58 88888.00 2016-06-10 19:40:47.406 162 11369.51 15.74 57004.64 88888.00 2016-06-10 19:40:47.906 162 11369.52 15.79 57004.70 88888.00 2016-06-10 19:40:48.406 162 11369.58 15.87 57004.71 88888.00 2016-06-10 19:40:48.906 162 11369.64 15.93 57004.73 88888.00 2016-06-10 19:40:49.406 162 11369.62 15.96 57004.79 88888.00 2016-06-10 19:40:49.906 162 11369.67 15.98 57004.86 88888.00 2016-06-10 19:40:50.406 162 11369.72 16.00 57004.91 88888.00 2016-06-10 19:40:50.906 162 11369.74 16.03 57004.87 88888.00 2016-06-10 19:40:51.406 162 11369.68 16.08 57004.86 88888.00 2016-06-10 19:40:51.906 162 11369.67 16.11 57004.81 88888.00 2016-06-10 19:40:52.406 162 11369.69 16.06 57004.83 88888.00 2016-06-10 19:40:52.906 162 11369.73 16.08 57004.85 88888.00 2016-06-10 19:40:53.406 162 11369.74 16.12 57004.87 88888.00 2016-06-10 19:40:53.906 162 11369.80 16.18 57004.90 88888.00 2016-06-10 19:40:54.406 162 11369.79 16.18 57004.97 88888.00 2016-06-10 19:40:54.906 162 11369.80 16.19 57005.05 88888.00 2016-06-10 19:40:55.406 162 11369.86 16.21 57005.09 88888.00 2016-06-10 19:40:55.906 162 11369.92 16.25 57005.11 88888.00 2016-06-10 19:40:56.406 162 11369.87 16.27 57005.04 88888.00 2016-06-10 19:40:56.906 162 11369.79 16.26 57004.93 88888.00 2016-06-10 19:40:57.406 162 11369.86 16.00 57004.90 88888.00 2016-06-10 19:40:57.906 162 11369.89 15.64 57004.87 88888.00 2016-06-10 19:40:58.406 162 11369.85 15.81 57004.89 88888.00 2016-06-10 19:40:58.906 162 11369.88 15.74 57004.89 88888.00 2016-06-10 19:40:59.406 162 11369.90 15.62 57004.89 88888.00 2016-06-10 19:40:59.906 162 11369.89 15.63 57004.91 88888.00 2016-06-10 19:41:00.406 162 11369.95 16.08 57004.95 88888.00 2016-06-10 19:41:00.906 162 11369.93 16.34 57005.03 88888.00 2016-06-10 19:41:01.406 162 11369.93 16.41 57005.06 88888.00 2016-06-10 19:41:01.906 162 11369.95 16.34 57004.98 88888.00 2016-06-10 19:41:02.406 162 11369.97 15.92 57004.98 88888.00 2016-06-10 19:41:02.906 162 11370.01 16.14 57004.98 88888.00 2016-06-10 19:41:03.406 162 11369.96 16.07 57004.97 88888.00 2016-06-10 19:41:03.906 162 11369.86 16.03 57004.93 88888.00 2016-06-10 19:41:04.406 162 11369.86 16.05 57004.93 88888.00 2016-06-10 19:41:04.906 162 11369.86 15.85 57004.95 88888.00 2016-06-10 19:41:05.406 162 11369.85 15.79 57004.96 88888.00 2016-06-10 19:41:05.906 162 11369.90 15.77 57004.99 88888.00 2016-06-10 19:41:06.406 162 11369.97 15.79 57005.03 88888.00 2016-06-10 19:41:06.906 162 11370.01 15.85 57005.04 88888.00 2016-06-10 19:41:07.406 162 11369.96 15.85 57004.99 88888.00 2016-06-10 19:41:07.906 162 11369.99 15.84 57004.96 88888.00 2016-06-10 19:41:08.406 162 11370.01 15.86 57005.03 88888.00 2016-06-10 19:41:08.906 162 11369.97 15.83 57005.00 88888.00 2016-06-10 19:41:09.406 162 11369.95 15.83 57004.96 88888.00 2016-06-10 19:41:09.906 162 11369.92 15.86 57004.97 88888.00 2016-06-10 19:41:10.406 162 11369.88 16.04 57004.93 88888.00 2016-06-10 19:41:10.906 162 11369.88 15.99 57005.03 88888.00 2016-06-10 19:41:11.406 162 11369.88 15.93 57005.10 88888.00 2016-06-10 19:41:11.906 162 11369.87 15.93 57005.13 88888.00 2016-06-10 19:41:12.406 162 11369.81 16.12 57005.09 88888.00 2016-06-10 19:41:12.906 162 11369.82 16.27 57005.11 88888.00 2016-06-10 19:41:13.406 162 11369.86 16.34 57005.13 88888.00 2016-06-10 19:41:13.906 162 11369.82 16.13 57005.17 88888.00 2016-06-10 19:41:14.406 162 11369.80 16.27 57005.13 88888.00 2016-06-10 19:41:14.906 162 11369.83 16.38 57005.12 88888.00 2016-06-10 19:41:15.406 162 11369.81 16.08 57005.15 88888.00 2016-06-10 19:41:15.906 162 11369.78 16.05 57005.22 88888.00 2016-06-10 19:41:16.406 162 11369.75 16.08 57005.19 88888.00 2016-06-10 19:41:16.906 162 11369.75 16.10 57005.22 88888.00 2016-06-10 19:41:17.406 162 11369.76 16.13 57005.29 88888.00 2016-06-10 19:41:17.906 162 11369.75 16.21 57005.34 88888.00 2016-06-10 19:41:18.406 162 11369.76 16.23 57005.37 88888.00 2016-06-10 19:41:18.906 162 11369.76 16.26 57005.36 88888.00 2016-06-10 19:41:19.406 162 11369.81 16.72 57005.32 88888.00 2016-06-10 19:41:19.906 162 11369.82 16.58 57005.38 88888.00 2016-06-10 19:41:20.406 162 11369.74 16.30 57005.48 88888.00 2016-06-10 19:41:20.906 162 11369.65 16.21 57005.47 88888.00 2016-06-10 19:41:21.406 162 11369.59 16.54 57005.47 88888.00 2016-06-10 19:41:21.906 162 11369.64 16.71 57005.41 88888.00 2016-06-10 19:41:22.406 162 11369.60 16.39 57005.47 88888.00 2016-06-10 19:41:22.906 162 11369.50 16.52 57005.50 88888.00 2016-06-10 19:41:23.406 162 11369.54 16.57 57005.48 88888.00 2016-06-10 19:41:23.906 162 11369.65 16.68 57005.57 88888.00 2016-06-10 19:41:24.406 162 11369.67 16.67 57005.69 88888.00 2016-06-10 19:41:24.906 162 11369.61 16.61 57005.80 88888.00 2016-06-10 19:41:25.406 162 11369.61 16.46 57005.77 88888.00 2016-06-10 19:41:25.906 162 11369.61 16.44 57005.70 88888.00 2016-06-10 19:41:26.406 162 11369.62 16.45 57005.79 88888.00 2016-06-10 19:41:26.906 162 11369.64 16.41 57005.90 88888.00 2016-06-10 19:41:27.406 162 11369.46 16.42 57005.87 88888.00 2016-06-10 19:41:27.906 162 11369.37 16.44 57005.79 88888.00 2016-06-10 19:41:28.406 162 11369.38 16.78 57005.80 88888.00 2016-06-10 19:41:28.906 162 11369.40 16.96 57005.93 88888.00 2016-06-10 19:41:29.406 162 11369.32 16.71 57006.01 88888.00 2016-06-10 19:41:29.906 162 11369.27 16.59 57005.96 88888.00 2016-06-10 19:41:30.406 162 11369.39 16.73 57005.86 88888.00 2016-06-10 19:41:30.906 162 11369.44 16.96 57005.92 88888.00 2016-06-10 19:41:31.406 162 11369.38 17.06 57006.00 88888.00 2016-06-10 19:41:31.906 162 11369.34 16.93 57006.03 88888.00 2016-06-10 19:41:32.406 162 11369.36 16.80 57005.96 88888.00 2016-06-10 19:41:32.906 162 11369.33 16.73 57005.98 88888.00 2016-06-10 19:41:33.406 162 11369.37 16.59 57006.07 88888.00 2016-06-10 19:41:33.906 162 11369.36 16.74 57006.02 88888.00 2016-06-10 19:41:34.406 162 11369.31 17.00 57005.95 88888.00 2016-06-10 19:41:34.906 162 11369.26 16.74 57005.95 88888.00 2016-06-10 19:41:35.406 162 11369.29 16.66 57006.00 88888.00 2016-06-10 19:41:35.906 162 11369.24 16.64 57006.08 88888.00 2016-06-10 19:41:36.406 162 11369.15 16.62 57006.05 88888.00 2016-06-10 19:41:36.906 162 11369.18 16.68 57005.99 88888.00 2016-06-10 19:41:37.406 162 11369.31 16.66 57006.02 88888.00 2016-06-10 19:41:37.906 162 11369.29 16.83 57006.12 88888.00 2016-06-10 19:41:38.406 162 11369.23 17.15 57006.17 88888.00 2016-06-10 19:41:38.906 162 11369.22 16.89 57006.12 88888.00 2016-06-10 19:41:39.406 162 11369.30 16.80 57006.13 88888.00 2016-06-10 19:41:39.906 162 11369.30 16.72 57006.22 88888.00 2016-06-10 19:41:40.406 162 11369.26 16.72 57006.25 88888.00 2016-06-10 19:41:40.906 162 11369.24 16.73 57006.20 88888.00 2016-06-10 19:41:41.406 162 11369.25 16.81 57006.14 88888.00 2016-06-10 19:41:41.906 162 11369.34 17.27 57006.22 88888.00 2016-06-10 19:41:42.406 162 11369.32 17.10 57006.27 88888.00 2016-06-10 19:41:42.906 162 11369.25 16.78 57006.30 88888.00 2016-06-10 19:41:43.406 162 11369.23 16.78 57006.15 88888.00 2016-06-10 19:41:43.906 162 11369.31 16.80 57006.09 88888.00 2016-06-10 19:41:44.406 162 11369.40 16.94 57006.27 88888.00 2016-06-10 19:41:44.906 162 11369.32 17.19 57006.39 88888.00 2016-06-10 19:41:45.406 162 11369.25 17.13 57006.43 88888.00 2016-06-10 19:41:45.906 162 11369.36 17.19 57006.38 88888.00 2016-06-10 19:41:46.406 162 11369.45 16.96 57006.47 88888.00 2016-06-10 19:41:46.906 162 11369.39 16.79 57006.57 88888.00 2016-06-10 19:41:47.406 162 11369.36 16.80 57006.46 88888.00 2016-06-10 19:41:47.906 162 11369.45 16.81 57006.38 88888.00 2016-06-10 19:41:48.406 162 11369.48 16.79 57006.35 88888.00 2016-06-10 19:41:48.906 162 11369.44 16.79 57006.44 88888.00 2016-06-10 19:41:49.406 162 11369.37 16.85 57006.45 88888.00 2016-06-10 19:41:49.906 162 11369.36 16.89 57006.40 88888.00 2016-06-10 19:41:50.406 162 11369.43 16.88 57006.43 88888.00 2016-06-10 19:41:50.906 162 11369.47 16.89 57006.54 88888.00 2016-06-10 19:41:51.406 162 11369.47 16.88 57006.65 88888.00 2016-06-10 19:41:51.906 162 11369.43 17.10 57006.62 88888.00 2016-06-10 19:41:52.406 162 11369.53 17.56 57006.51 88888.00 2016-06-10 19:41:52.906 162 11369.64 17.26 57006.58 88888.00 2016-06-10 19:41:53.406 162 11369.58 17.02 57006.64 88888.00 2016-06-10 19:41:53.906 162 11369.46 17.02 57006.60 88888.00 2016-06-10 19:41:54.406 162 11369.46 17.01 57006.47 88888.00 2016-06-10 19:41:54.906 162 11369.54 16.99 57006.43 88888.00 2016-06-10 19:41:55.406 162 11369.55 17.07 57006.54 88888.00 2016-06-10 19:41:55.906 162 11369.45 17.09 57006.60 88888.00 2016-06-10 19:41:56.406 162 11369.45 17.07 57006.57 88888.00 2016-06-10 19:41:56.906 162 11369.55 17.05 57006.53 88888.00 2016-06-10 19:41:57.406 162 11369.65 17.03 57006.62 88888.00 2016-06-10 19:41:57.906 162 11369.68 17.27 57006.75 88888.00 2016-06-10 19:41:58.406 162 11369.71 17.16 57006.79 88888.00 2016-06-10 19:41:58.906 162 11369.71 17.12 57006.69 88888.00 2016-06-10 19:41:59.406 162 11369.73 17.21 57006.66 88888.00 2016-06-10 19:41:59.906 162 11369.75 17.43 57006.70 88888.00 2016-06-10 19:42:00.406 162 11369.66 17.19 57006.67 88888.00 2016-06-10 19:42:00.906 162 11369.62 17.12 57006.58 88888.00 2016-06-10 19:42:01.406 162 11369.71 17.15 57006.52 88888.00 2016-06-10 19:42:01.906 162 11369.81 17.15 57006.57 88888.00 2016-06-10 19:42:02.406 162 11369.76 17.22 57006.69 88888.00 2016-06-10 19:42:02.906 162 11369.75 17.55 57006.73 88888.00 2016-06-10 19:42:03.406 162 11369.89 17.35 57006.71 88888.00 2016-06-10 19:42:03.906 162 11369.99 17.27 57006.72 88888.00 2016-06-10 19:42:04.406 162 11369.97 17.27 57006.76 88888.00 2016-06-10 19:42:04.906 162 11369.97 17.27 57006.73 88888.00 2016-06-10 19:42:05.406 162 11370.00 17.58 57006.66 88888.00 2016-06-10 19:42:05.906 162 11369.99 17.78 57006.63 88888.00 2016-06-10 19:42:06.406 162 11370.01 17.75 57006.65 88888.00 2016-06-10 19:42:06.906 162 11370.00 17.58 57006.66 88888.00 2016-06-10 19:42:07.406 162 11369.95 17.30 57006.62 88888.00 2016-06-10 19:42:07.906 162 11370.01 17.30 57006.58 88888.00 2016-06-10 19:42:08.406 162 11370.18 17.43 57006.69 88888.00 2016-06-10 19:42:08.906 162 11370.21 17.42 57006.82 88888.00 2016-06-10 19:42:09.406 162 11370.20 17.46 57006.88 88888.00 2016-06-10 19:42:09.906 162 11370.23 17.51 57006.80 88888.00 2016-06-10 19:42:10.406 162 11370.29 17.50 57006.85 88888.00 2016-06-10 19:42:10.906 162 11370.25 17.47 57006.94 88888.00 2016-06-10 19:42:11.406 162 11370.20 17.69 57006.91 88888.00 2016-06-10 19:42:11.906 162 11370.22 17.57 57006.76 88888.00 2016-06-10 19:42:12.406 162 11370.20 17.48 57006.65 88888.00 2016-06-10 19:42:12.906 162 11370.22 17.81 57006.71 88888.00 2016-06-10 19:42:13.406 162 11370.32 18.16 57006.72 88888.00 2016-06-10 19:42:13.906 162 11370.38 18.11 57006.75 88888.00 2016-06-10 19:42:14.406 162 11370.41 17.71 57006.73 88888.00 2016-06-10 19:42:14.906 162 11370.47 17.67 57006.75 88888.00 2016-06-10 19:42:15.406 162 11370.57 17.77 57006.83 88888.00 2016-06-10 19:42:15.906 162 11370.63 17.67 57006.86 88888.00 2016-06-10 19:42:16.406 162 11370.65 17.71 57006.84 88888.00 2016-06-10 19:42:16.906 162 11370.64 17.97 57006.72 88888.00 2016-06-10 19:42:17.406 162 11370.64 18.11 57006.70 88888.00 2016-06-10 19:42:17.906 162 11370.64 18.07 57006.72 88888.00 2016-06-10 19:42:18.406 162 11370.62 17.76 57006.70 88888.00 2016-06-10 19:42:18.906 162 11370.70 17.67 57006.67 88888.00 2016-06-10 19:42:19.406 162 11370.75 17.68 57006.70 88888.00 2016-06-10 19:42:19.906 162 11370.77 17.64 57006.65 88888.00 2016-06-10 19:42:20.406 162 11370.78 17.67 57006.57 88888.00 2016-06-10 19:42:20.906 162 11370.89 17.70 57006.54 88888.00 2016-06-10 19:42:21.406 162 11370.90 18.14 57006.59 88888.00 2016-06-10 19:42:21.906 162 11370.92 18.36 57006.63 88888.00 2016-06-10 19:42:22.406 162 11370.96 18.02 57006.64 88888.00 2016-06-10 19:42:22.906 162 11370.92 17.78 57006.56 88888.00 2016-06-10 19:42:23.406 162 11370.91 17.80 57006.56 88888.00 2016-06-10 19:42:23.906 162 11370.92 17.83 57006.63 88888.00 2016-06-10 19:42:24.406 162 11370.92 17.85 57006.64 88888.00 2016-06-10 19:42:24.906 162 11370.94 17.87 57006.60 88888.00 2016-06-10 19:42:25.406 162 11370.99 17.89 57006.63 88888.00 2016-06-10 19:42:25.906 162 11371.11 18.14 57006.69 88888.00 2016-06-10 19:42:26.406 162 11371.17 18.52 57006.69 88888.00 2016-06-10 19:42:26.906 162 11371.19 18.50 57006.72 88888.00 2016-06-10 19:42:27.406 162 11371.22 18.45 57006.64 88888.00 2016-06-10 19:42:27.906 162 11371.20 18.10 57006.56 88888.00 2016-06-10 19:42:28.406 162 11371.20 17.96 57006.57 88888.00 2016-06-10 19:42:28.906 162 11371.18 18.02 57006.59 88888.00 2016-06-10 19:42:29.406 162 11371.22 18.01 57006.50 88888.00 2016-06-10 19:42:29.906 162 11371.20 18.08 57006.49 88888.00 2016-06-10 19:42:30.406 162 11371.25 18.10 57006.50 88888.00 2016-06-10 19:42:30.906 162 11371.38 18.25 57006.54 88888.00 2016-06-10 19:42:31.406 162 11371.43 18.44 57006.62 88888.00 2016-06-10 19:42:31.906 162 11371.46 18.78 57006.64 88888.00 2016-06-10 19:42:32.406 162 11371.52 18.55 57006.56 88888.00 2016-06-10 19:42:32.906 162 11371.60 18.49 57006.53 88888.00 2016-06-10 19:42:33.406 162 11371.64 18.57 57006.59 88888.00 2016-06-10 19:42:33.906 162 11371.56 18.32 57006.56 88888.00 2016-06-10 19:42:34.406 162 11371.60 18.21 57006.51 88888.00 2016-06-10 19:42:34.906 162 11371.55 18.12 57006.45 88888.00 2016-06-10 19:42:35.406 162 11371.52 18.07 57006.41 88888.00 2016-06-10 19:42:35.906 162 11371.59 18.17 57006.49 88888.00 2016-06-10 19:42:36.406 162 11371.64 18.24 57006.53 88888.00 2016-06-10 19:42:36.906 162 11371.66 18.36 57006.62 88888.00 2016-06-10 19:42:37.406 162 11371.73 18.49 57006.67 88888.00 2016-06-10 19:42:37.906 162 11371.82 18.38 57006.62 88888.00 2016-06-10 19:42:38.406 162 11371.81 18.52 57006.58 88888.00 2016-06-10 19:42:38.906 162 11371.84 18.32 57006.62 88888.00 2016-06-10 19:42:39.406 162 11371.86 18.46 57006.63 88888.00 2016-06-10 19:42:39.906 162 11371.93 18.92 57006.52 88888.00 2016-06-10 19:42:40.406 162 11371.87 18.76 57006.39 88888.00 2016-06-10 19:42:40.906 162 11371.89 18.79 57006.37 88888.00 2016-06-10 19:42:41.406 162 11371.95 18.51 57006.39 88888.00 2016-06-10 19:42:41.906 162 11372.01 18.44 57006.43 88888.00 2016-06-10 19:42:42.406 162 11372.07 18.48 57006.46 88888.00 2016-06-10 19:42:42.906 162 11372.14 18.58 57006.45 88888.00 2016-06-10 19:42:43.406 162 11372.18 18.44 57006.41 88888.00 2016-06-10 19:42:43.906 162 11372.17 18.51 57006.47 88888.00 2016-06-10 19:42:44.406 162 11372.19 18.62 57006.57 88888.00 2016-06-10 19:42:44.906 162 11372.26 18.49 57006.54 88888.00 2016-06-10 19:42:45.406 162 11372.23 18.56 57006.45 88888.00 2016-06-10 19:42:45.906 162 11372.19 18.69 57006.47 88888.00 2016-06-10 19:42:46.406 162 11372.23 18.97 57006.51 88888.00 2016-06-10 19:42:46.906 162 11372.26 18.79 57006.56 88888.00 2016-06-10 19:42:47.406 162 11372.31 18.58 57006.58 88888.00 2016-06-10 19:42:47.906 162 11372.37 18.53 57006.52 88888.00 2016-06-10 19:42:48.406 162 11372.43 18.53 57006.45 88888.00 2016-06-10 19:42:48.906 162 11372.43 18.71 57006.52 88888.00 2016-06-10 19:42:49.406 162 11372.44 18.82 57006.60 88888.00 2016-06-10 19:42:49.906 162 11372.49 18.99 57006.63 88888.00 2016-06-10 19:42:50.406 162 11372.50 18.73 57006.53 88888.00 2016-06-10 19:42:50.906 162 11372.45 18.68 57006.46 88888.00 2016-06-10 19:42:51.406 162 11372.51 18.66 57006.50 88888.00 2016-06-10 19:42:51.906 162 11372.56 18.66 57006.58 88888.00 2016-06-10 19:42:52.406 162 11372.56 18.76 57006.62 88888.00 2016-06-10 19:42:52.906 162 11372.52 18.80 57006.63 88888.00 2016-06-10 19:42:53.406 162 11372.65 19.18 57006.60 88888.00 2016-06-10 19:42:53.906 162 11372.68 19.00 57006.62 88888.00 2016-06-10 19:42:54.406 162 11372.66 18.86 57006.63 88888.00 2016-06-10 19:42:54.906 162 11372.72 18.85 57006.58 88888.00 2016-06-10 19:42:55.406 162 11372.78 18.85 57006.45 88888.00 2016-06-10 19:42:55.906 162 11372.70 18.84 57006.43 88888.00 2016-06-10 19:42:56.407 162 11372.71 18.86 57006.39 88888.00 2016-06-10 19:42:56.907 162 11372.84 18.89 57006.44 88888.00 2016-06-10 19:42:57.407 162 11372.82 18.94 57006.50 88888.00 2016-06-10 19:42:57.907 162 11372.77 18.87 57006.52 88888.00 2016-06-10 19:42:58.407 162 11372.80 18.90 57006.51 88888.00 2016-06-10 19:42:58.907 162 11372.79 18.94 57006.52 88888.00 2016-06-10 19:42:59.407 162 11372.88 18.99 57006.62 88888.00 2016-06-10 19:42:59.907 162 11372.94 18.99 57006.67 88888.00 2016-06-10 19:43:00.407 162 11372.98 19.10 57006.66 88888.00 2016-06-10 19:43:00.907 162 11372.99 19.09 57006.63 88888.00 2016-06-10 19:43:01.407 162 11372.95 19.06 57006.57 88888.00 2016-06-10 19:43:01.907 162 11373.00 19.19 57006.57 88888.00 2016-06-10 19:43:02.407 162 11373.08 19.61 57006.58 88888.00 2016-06-10 19:43:02.907 162 11373.06 19.72 57006.57 88888.00 2016-06-10 19:43:03.407 162 11373.06 19.41 57006.54 88888.00 2016-06-10 19:43:03.907 162 11373.05 19.19 57006.57 88888.00 2016-06-10 19:43:04.407 162 11373.08 19.17 57006.62 88888.00 2016-06-10 19:43:04.907 162 11373.16 19.17 57006.69 88888.00 2016-06-10 19:43:05.407 162 11373.21 19.23 57006.75 88888.00 2016-06-10 19:43:05.907 162 11373.28 19.33 57006.83 88888.00 2016-06-10 19:43:06.407 162 11373.27 19.30 57006.80 88888.00 2016-06-10 19:43:06.907 162 11373.26 19.31 57006.71 88888.00 2016-06-10 19:43:07.407 162 11373.35 19.30 57006.76 88888.00 2016-06-10 19:43:07.907 162 11373.46 19.31 57006.82 88888.00 2016-06-10 19:43:08.407 162 11373.39 19.34 57006.83 88888.00 2016-06-10 19:43:08.907 162 11373.40 19.38 57006.77 88888.00 2016-06-10 19:43:09.407 162 11373.43 19.44 57006.76 88888.00 2016-06-10 19:43:09.907 162 11373.46 19.43 57006.73 88888.00 2016-06-10 19:43:10.407 162 11373.48 19.45 57006.83 88888.00 2016-06-10 19:43:10.907 162 11373.58 19.47 57006.91 88888.00 2016-06-10 19:43:11.407 162 11373.60 19.51 57006.86 88888.00 2016-06-10 19:43:11.907 162 11373.60 19.57 57006.83 88888.00 2016-06-10 19:43:12.407 162 11373.64 19.59 57006.86 88888.00 2016-06-10 19:43:12.907 162 11373.72 19.54 57006.91 88888.00 2016-06-10 19:43:13.407 162 11373.71 19.57 57006.99 88888.00 2016-06-10 19:43:13.907 162 11373.71 19.64 57007.07 88888.00 2016-06-10 19:43:14.407 162 11373.70 19.66 57007.03 88888.00 2016-06-10 19:43:14.907 162 11373.71 19.64 57006.97 88888.00 2016-06-10 19:43:15.407 162 11373.72 19.60 57007.01 88888.00 2016-06-10 19:43:15.907 162 11373.81 19.64 57007.09 88888.00 2016-06-10 19:43:16.407 162 11373.84 19.67 57007.12 88888.00 2016-06-10 19:43:16.907 162 11373.79 19.72 57007.10 88888.00 2016-06-10 19:43:17.407 162 11373.78 19.67 57006.99 88888.00 2016-06-10 19:43:17.907 162 11373.81 19.66 57006.94 88888.00 2016-06-10 19:43:18.407 162 11373.85 19.66 57007.01 88888.00 2016-06-10 19:43:18.907 162 11373.88 19.79 57007.12 88888.00 2016-06-10 19:43:19.407 162 11373.86 19.74 57007.14 88888.00 2016-06-10 19:43:19.907 162 11373.90 19.71 57007.04 88888.00 2016-06-10 19:43:20.407 162 11373.89 19.72 57007.03 88888.00 2016-06-10 19:43:20.907 162 11373.93 19.67 57007.12 88888.00 2016-06-10 19:43:21.407 162 11373.99 19.67 57007.18 88888.00 2016-06-10 19:43:21.907 162 11373.99 19.67 57007.16 88888.00 2016-06-10 19:43:22.407 162 11373.93 19.67 57007.18 88888.00 2016-06-10 19:43:22.907 162 11373.93 19.64 57007.12 88888.00 2016-06-10 19:43:23.407 162 11373.98 19.60 57007.12 88888.00 2016-06-10 19:43:23.907 162 11373.97 19.54 57007.16 88888.00 2016-06-10 19:43:24.407 162 11373.96 19.58 57007.18 88888.00 2016-06-10 19:43:24.907 162 11373.96 19.60 57007.12 88888.00 2016-06-10 19:43:25.407 162 11373.98 19.58 57007.07 88888.00 2016-06-10 19:43:25.907 162 11373.99 19.52 57007.08 88888.00 2016-06-10 19:43:26.407 162 11374.03 19.51 57007.15 88888.00 2016-06-10 19:43:26.907 162 11374.07 19.52 57007.18 88888.00 2016-06-10 19:43:27.407 162 11374.12 19.52 57007.17 88888.00 2016-06-10 19:43:27.907 162 11374.16 19.53 57007.18 88888.00 2016-06-10 19:43:28.407 162 11374.07 19.52 57007.17 88888.00 2016-06-10 19:43:28.907 162 11374.00 19.46 57007.16 88888.00 2016-06-10 19:43:29.407 162 11374.02 19.48 57007.11 88888.00 2016-06-10 19:43:29.907 162 11374.09 19.47 57007.07 88888.00 2016-06-10 19:43:30.407 162 11374.16 19.46 57007.04 88888.00 2016-06-10 19:43:30.907 162 11374.11 19.43 57007.01 88888.00 2016-06-10 19:43:31.407 162 11374.07 19.37 57007.03 88888.00 2016-06-10 19:43:31.907 162 11374.20 19.37 57007.09 88888.00 2016-06-10 19:43:32.407 162 11374.24 19.33 57007.14 88888.00 2016-06-10 19:43:32.907 162 11374.19 19.67 57007.12 88888.00 2016-06-10 19:43:33.407 162 11374.23 19.85 57007.08 88888.00 2016-06-10 19:43:33.907 162 11374.26 19.87 57007.01 88888.00 2016-06-10 19:43:34.407 162 11374.26 19.82 57006.97 88888.00 2016-06-10 19:43:34.907 162 11374.25 19.77 57007.08 88888.00 2016-06-10 19:43:35.407 162 11374.25 19.46 57007.05 88888.00 2016-06-10 19:43:35.907 162 11374.24 19.30 57007.02 88888.00 2016-06-10 19:43:36.407 162 11374.30 19.40 57006.98 88888.00 2016-06-10 19:43:36.907 162 11374.37 19.05 57006.96 88888.00 2016-06-10 19:43:37.407 162 11374.39 18.93 57006.99 88888.00 2016-06-10 19:43:37.907 162 11374.38 18.92 57007.01 88888.00 2016-06-10 19:43:38.407 162 11374.37 19.28 57006.96 88888.00 2016-06-10 19:43:38.907 162 11374.34 19.40 57006.89 88888.00 2016-06-10 19:43:39.407 162 11374.37 19.12 57006.80 88888.00 2016-06-10 19:43:39.907 162 11374.34 18.94 57006.82 88888.00 2016-06-10 19:43:40.407 162 11374.34 18.83 57006.83 88888.00 2016-06-10 19:43:40.907 162 11374.35 18.65 57006.82 88888.00 2016-06-10 19:43:41.407 162 11374.34 18.63 57006.77 88888.00 2016-06-10 19:43:41.907 162 11374.40 18.62 57006.75 88888.00 2016-06-10 19:43:42.407 162 11374.44 18.60 57006.75 88888.00 2016-06-10 19:43:42.907 162 11374.45 18.44 57006.80 88888.00 2016-06-10 19:43:43.407 162 11374.40 18.43 57006.79 88888.00 2016-06-10 19:43:43.907 162 11374.40 18.45 57006.70 88888.00 2016-06-10 19:43:44.407 162 11374.50 18.43 57006.63 88888.00 2016-06-10 19:43:44.907 162 11374.50 18.31 57006.62 88888.00 2016-06-10 19:43:45.407 162 11374.46 18.43 57006.59 88888.00 2016-06-10 19:43:45.907 162 11374.50 18.30 57006.53 88888.00 2016-06-10 19:43:46.407 162 11374.50 18.14 57006.43 88888.00 2016-06-10 19:43:46.907 162 11374.52 18.14 57006.33 88888.00 2016-06-10 19:43:47.407 162 11374.57 18.14 57006.32 88888.00 2016-06-10 19:43:47.907 162 11374.58 18.10 57006.34 88888.00 2016-06-10 19:43:48.407 162 11374.53 18.11 57006.37 88888.00 2016-06-10 19:43:48.907 162 11374.52 18.43 57006.30 88888.00 2016-06-10 19:43:49.407 162 11374.57 18.16 57006.28 88888.00 2016-06-10 19:43:49.907 162 11374.53 17.90 57006.25 88888.00 2016-06-10 19:43:50.407 162 11374.44 17.77 57006.26 88888.00 2016-06-10 19:43:50.907 162 11374.46 17.94 57006.24 88888.00 2016-06-10 19:43:51.407 162 11374.45 18.24 57006.17 88888.00 2016-06-10 19:43:51.907 162 11374.48 18.22 57006.09 88888.00 2016-06-10 19:43:52.407 162 11374.50 17.78 57006.11 88888.00 2016-06-10 19:43:52.907 162 11374.45 17.55 57006.06 88888.00 2016-06-10 19:43:53.407 162 11374.44 17.57 57006.03 88888.00 2016-06-10 19:43:53.907 162 11374.47 17.89 57006.01 88888.00 2016-06-10 19:43:54.407 162 11374.50 17.96 57006.00 88888.00 2016-06-10 19:43:54.907 162 11374.48 18.00 57005.99 88888.00 2016-06-10 19:43:55.407 162 11374.44 18.00 57005.92 88888.00 2016-06-10 19:43:55.907 162 11374.41 17.61 57005.94 88888.00 2016-06-10 19:43:56.407 162 11374.44 17.30 57005.86 88888.00 2016-06-10 19:43:56.907 162 11374.38 17.19 57005.76 88888.00 2016-06-10 19:43:57.407 162 11374.37 17.09 57005.72 88888.00 2016-06-10 19:43:57.907 162 11374.37 17.09 57005.70 88888.00 2016-06-10 19:43:58.407 162 11374.32 17.06 57005.67 88888.00 2016-06-10 19:43:58.907 162 11374.30 17.02 57005.66 88888.00 2016-06-10 19:43:59.407 162 11374.26 16.93 57005.66 88888.00 2016-06-10 19:43:59.907 162 11374.23 16.87 57005.61 88888.00 2016-06-10 19:44:00.407 162 11374.11 16.87 57005.61 88888.00 2016-06-10 19:44:00.907 162 11374.16 16.82 57005.63 88888.00 2016-06-10 19:44:01.407 162 11374.25 16.76 57005.57 88888.00 2016-06-10 19:44:01.907 162 11374.20 16.69 57005.53 88888.00 2016-06-10 19:44:02.407 162 11374.11 16.76 57005.55 88888.00 2016-06-10 19:44:02.907 162 11374.07 16.88 57005.57 88888.00 2016-06-10 19:44:03.407 162 11374.07 17.03 57005.60 88888.00 2016-06-10 19:44:03.907 162 11374.02 16.93 57005.60 88888.00 2016-06-10 19:44:04.407 162 11373.99 16.88 57005.56 88888.00 2016-06-10 19:44:04.907 162 11373.98 16.76 57005.62 88888.00 2016-06-10 19:44:05.407 162 11373.95 17.06 57005.66 88888.00 2016-06-10 19:44:05.907 162 11373.88 17.13 57005.70 88888.00 2016-06-10 19:44:06.407 162 11373.95 16.82 57005.68 88888.00 2016-06-10 19:44:06.907 162 11373.92 16.40 57005.60 88888.00 2016-06-10 19:44:07.407 162 11373.84 16.20 57005.63 88888.00 2016-06-10 19:44:07.907 162 11373.83 16.13 57005.70 88888.00 2016-06-10 19:44:08.407 162 11373.76 16.18 57005.73 88888.00 2016-06-10 19:44:08.907 162 11373.74 16.15 57005.68 88888.00 2016-06-10 19:44:09.407 162 11373.77 16.20 57005.67 88888.00 2016-06-10 19:44:09.907 162 11373.75 16.44 57005.75 88888.00 2016-06-10 19:44:10.407 162 11373.74 16.18 57005.82 88888.00 2016-06-10 19:44:10.907 162 11373.71 16.13 57005.85 88888.00 2016-06-10 19:44:11.407 162 11373.71 16.14 57005.87 88888.00 2016-06-10 19:44:11.907 162 11373.77 16.08 57005.88 88888.00 2016-06-10 19:44:12.407 162 11373.69 16.08 57005.92 88888.00 2016-06-10 19:44:12.907 162 11373.60 15.99 57005.96 88888.00 2016-06-10 19:44:13.407 162 11373.61 16.18 57005.94 88888.00 2016-06-10 19:44:13.907 162 11373.64 16.24 57005.95 88888.00 2016-06-10 19:44:14.407 162 11373.58 16.08 57005.98 88888.00 2016-06-10 19:44:14.907 162 11373.55 16.44 57006.05 88888.00 2016-06-10 19:44:15.407 162 11373.54 16.55 57006.07 88888.00 2016-06-10 19:44:15.907 162 11373.57 16.14 57006.11 88888.00 2016-06-10 19:44:16.407 162 11373.56 15.80 57006.13 88888.00 2016-06-10 19:44:16.907 162 11373.57 15.72 57006.18 88888.00 2016-06-10 19:44:17.407 162 11373.55 15.77 57006.22 88888.00 2016-06-10 19:44:17.907 162 11373.48 16.13 57006.30 88888.00 2016-06-10 19:44:18.407 162 11373.48 15.89 57006.35 88888.00 2016-06-10 19:44:18.907 162 11373.55 15.71 57006.39 88888.00 2016-06-10 19:44:19.407 162 11373.51 15.64 57006.44 88888.00 2016-06-10 19:44:19.907 162 11373.47 15.90 57006.49 88888.00 2016-06-10 19:44:20.407 162 11373.46 15.79 57006.50 88888.00 2016-06-10 19:44:20.907 162 11373.47 15.62 57006.49 88888.00 2016-06-10 19:44:21.407 162 11373.47 15.70 57006.47 88888.00 2016-06-10 19:44:21.907 162 11373.47 15.58 57006.47 88888.00 2016-06-10 19:44:22.407 162 11373.48 15.45 57006.44 88888.00 2016-06-10 19:44:22.907 162 11373.44 15.46 57006.52 88888.00 2016-06-10 19:44:23.407 162 11373.46 15.43 57006.62 88888.00 2016-06-10 19:44:23.907 162 11373.55 15.46 57006.60 88888.00 2016-06-10 19:44:24.407 162 11373.62 15.40 57006.62 88888.00 2016-06-10 19:44:24.907 162 11373.53 15.38 57006.73 88888.00 2016-06-10 19:44:25.407 162 11373.50 15.70 57006.76 88888.00 2016-06-10 19:44:25.907 162 11373.49 15.99 57006.72 88888.00 2016-06-10 19:44:26.407 162 11373.48 15.63 57006.67 88888.00 2016-06-10 19:44:26.907 162 11373.46 15.44 57006.72 88888.00 2016-06-10 19:44:27.407 162 11373.47 15.29 57006.80 88888.00 2016-06-10 19:44:27.907 162 11373.42 15.24 57006.84 88888.00 2016-06-10 19:44:28.407 162 11373.40 15.25 57006.79 88888.00 2016-06-10 19:44:28.907 162 11373.44 15.52 57006.78 88888.00 2016-06-10 19:44:29.407 162 11373.53 15.58 57006.86 88888.00 2016-06-10 19:44:29.907 162 11373.50 15.28 57006.97 88888.00 2016-06-10 19:44:30.407 162 11373.47 15.25 57006.95 88888.00 2016-06-10 19:44:30.907 162 11373.53 15.38 57006.91 88888.00 2016-06-10 19:44:31.407 162 11373.61 15.31 57006.88 88888.00 2016-06-10 19:44:31.907 162 11373.55 15.42 57006.91 88888.00 2016-06-10 19:44:32.407 162 11373.47 15.29 57006.95 88888.00 2016-06-10 19:44:32.907 162 11373.41 15.12 57006.91 88888.00 2016-06-10 19:44:33.407 162 11373.37 15.01 57006.85 88888.00 2016-06-10 19:44:33.907 162 11373.47 14.95 57006.86 88888.00 2016-06-10 19:44:34.407 162 11373.50 14.87 57006.95 88888.00 2016-06-10 19:44:34.907 162 11373.44 14.90 57006.99 88888.00 2016-06-10 19:44:35.407 162 11373.46 14.99 57006.92 88888.00 2016-06-10 19:44:35.907 162 11373.56 14.94 57006.83 88888.00 2016-06-10 19:44:36.407 162 11373.65 15.01 57006.89 88888.00 2016-06-10 19:44:36.907 162 11373.57 15.17 57007.02 88888.00 2016-06-10 19:44:37.407 162 11373.49 15.24 57007.12 88888.00 2016-06-10 19:44:37.907 162 11373.49 15.17 57007.05 88888.00 2016-06-10 19:44:38.407 162 11373.49 14.88 57006.90 88888.00 2016-06-10 19:44:38.907 162 11373.47 14.83 57006.96 88888.00 2016-06-10 19:44:39.407 162 11373.46 14.77 57007.12 88888.00 2016-06-10 19:44:39.907 162 11373.40 14.88 57007.11 88888.00 2016-06-10 19:44:40.407 162 11373.41 14.91 57006.96 88888.00 2016-06-10 19:44:40.907 162 11373.53 14.82 57006.88 88888.00 2016-06-10 19:44:41.407 162 11373.63 14.78 57007.03 88888.00 2016-06-10 19:44:41.907 162 11373.60 14.77 57007.24 88888.00 2016-06-10 19:44:42.407 162 11373.63 14.87 57007.24 88888.00 2016-06-10 19:44:42.907 162 11373.69 15.30 57007.09 88888.00 2016-06-10 19:44:43.407 162 11373.70 15.40 57006.96 88888.00 2016-06-10 19:44:43.907 162 11373.65 14.95 57007.04 88888.00 2016-06-10 19:44:44.407 162 11373.57 14.70 57007.16 88888.00 2016-06-10 19:44:44.907 162 11373.54 14.83 57007.12 88888.00 2016-06-10 19:44:45.407 162 11373.48 15.08 57007.01 88888.00 2016-06-10 19:44:45.907 162 11373.54 15.26 57006.99 88888.00 2016-06-10 19:44:46.407 162 11373.58 14.92 57007.14 88888.00 2016-06-10 19:44:46.907 162 11373.57 14.75 57007.26 88888.00 2016-06-10 19:44:47.407 162 11373.60 14.98 57007.23 88888.00 2016-06-10 19:44:47.907 162 11373.72 14.94 57007.16 88888.00 2016-06-10 19:44:48.407 162 11373.89 14.74 57007.24 88888.00 2016-06-10 19:44:48.907 162 11373.83 15.05 57007.30 88888.00 2016-06-10 19:44:49.407 162 11373.71 15.28 57007.20 88888.00 2016-06-10 19:44:49.907 162 11373.74 14.90 57007.09 88888.00 2016-06-10 19:44:50.407 162 11373.79 14.77 57007.11 88888.00 2016-06-10 19:44:50.907 162 11373.72 14.71 57007.23 88888.00 2016-06-10 19:44:51.407 162 11373.65 14.75 57007.26 88888.00 2016-06-10 19:44:51.907 162 11373.63 14.94 57007.16 88888.00 2016-06-10 19:44:52.407 162 11373.75 14.81 57007.14 88888.00 2016-06-10 19:44:52.907 162 11373.86 14.74 57007.28 88888.00 2016-06-10 19:44:53.407 162 11373.91 14.89 57007.48 88888.00 2016-06-10 19:44:53.907 162 11373.88 15.24 57007.44 88888.00 2016-06-10 19:44:54.407 162 11373.83 14.90 57007.33 88888.00 2016-06-10 19:44:54.907 162 11373.88 14.71 57007.35 88888.00 2016-06-10 19:44:55.407 162 11373.90 14.60 57007.47 88888.00 2016-06-10 19:44:55.907 162 11373.81 14.62 57007.54 88888.00 2016-06-10 19:44:56.407 162 11373.72 14.71 57007.46 88888.00 2016-06-10 19:44:56.907 162 11373.71 14.68 57007.31 88888.00 2016-06-10 19:44:57.407 162 11373.81 14.68 57007.34 88888.00 2016-06-10 19:44:57.907 162 11373.85 14.70 57007.55 88888.00 2016-06-10 19:44:58.407 162 11373.90 14.77 57007.68 88888.00 2016-06-10 19:44:58.907 162 11373.91 14.81 57007.61 88888.00 2016-06-10 19:44:59.407 162 11373.86 14.83 57007.55 88888.00 2016-06-10 19:44:59.907 162 11373.90 14.83 57007.56 88888.00 2016-06-10 19:45:00.407 162 11373.95 14.82 57007.66 88888.00 2016-06-10 19:45:00.907 162 11373.90 14.87 57007.69 88888.00 2016-06-10 19:45:01.407 162 11373.85 14.84 57007.59 88888.00 2016-06-10 19:45:01.907 162 11373.88 14.95 57007.56 88888.00 2016-06-10 19:45:02.407 162 11373.88 15.19 57007.57 88888.00 2016-06-10 19:45:02.907 162 11373.88 15.05 57007.62 88888.00 2016-06-10 19:45:03.407 162 11373.81 14.89 57007.68 88888.00 2016-06-10 19:45:03.907 162 11373.77 14.87 57007.76 88888.00 2016-06-10 19:45:04.407 162 11373.78 14.97 57007.81 88888.00 2016-06-10 19:45:04.907 162 11373.83 15.01 57007.81 88888.00 2016-06-10 19:45:05.407 162 11373.88 15.01 57007.82 88888.00 2016-06-10 19:45:05.907 162 11373.97 14.97 57007.87 88888.00 2016-06-10 19:45:06.407 162 11373.97 14.98 57007.92 88888.00 2016-06-10 19:45:06.907 162 11374.02 14.98 57007.94 88888.00 2016-06-10 19:45:07.407 162 11373.98 15.03 57007.87 88888.00 2016-06-10 19:45:07.907 162 11373.93 15.18 57007.75 88888.00 2016-06-10 19:45:08.407 162 11373.88 15.15 57007.68 88888.00 2016-06-10 19:45:08.907 162 11373.89 15.05 57007.81 88888.00 2016-06-10 19:45:09.407 162 11373.93 15.04 57007.91 88888.00 2016-06-10 19:45:09.907 162 11373.93 15.08 57007.93 88888.00 2016-06-10 19:45:10.407 162 11373.88 15.13 57007.84 88888.00 2016-06-10 19:45:10.907 162 11373.97 15.10 57007.74 88888.00 2016-06-10 19:45:11.408 162 11374.06 15.09 57007.82 88888.00 2016-06-10 19:45:11.908 162 11374.07 15.11 57007.98 88888.00 2016-06-10 19:45:12.408 162 11374.11 15.11 57008.01 88888.00 2016-06-10 19:45:12.908 162 11374.17 15.22 57007.91 88888.00 2016-06-10 19:45:13.408 162 11374.10 15.15 57007.81 88888.00 2016-06-10 19:45:13.908 162 11374.06 15.13 57007.84 88888.00 2016-06-10 19:45:14.408 162 11374.07 15.09 57007.99 88888.00 2016-06-10 19:45:14.908 162 11374.03 15.16 57008.05 88888.00 2016-06-10 19:45:15.408 162 11373.96 15.18 57007.97 88888.00 2016-06-10 19:45:15.908 162 11374.02 15.13 57007.81 88888.00 2016-06-10 19:45:16.408 162 11374.04 15.17 57007.82 88888.00 2016-06-10 19:45:16.908 162 11374.09 15.23 57007.95 88888.00 2016-06-10 19:45:17.408 162 11374.12 15.25 57008.04 88888.00 2016-06-10 19:45:17.908 162 11374.20 15.64 57007.94 88888.00 2016-06-10 19:45:18.408 162 11374.20 15.65 57007.89 88888.00 2016-06-10 19:45:18.908 162 11374.18 15.39 57007.88 88888.00 2016-06-10 19:45:19.408 162 11374.26 15.30 57007.94 88888.00 2016-06-10 19:45:19.908 162 11374.31 15.28 57007.99 88888.00 2016-06-10 19:45:20.408 162 11374.32 15.31 57008.04 88888.00 2016-06-10 19:45:20.908 162 11374.30 15.49 57007.94 88888.00 2016-06-10 19:45:21.408 162 11374.25 15.73 57007.81 88888.00 2016-06-10 19:45:21.908 162 11374.20 15.40 57007.79 88888.00 2016-06-10 19:45:22.408 162 11374.24 15.40 57007.87 88888.00 2016-06-10 19:45:22.908 162 11374.33 15.43 57007.92 88888.00 2016-06-10 19:45:23.408 162 11374.41 15.57 57007.88 88888.00 2016-06-10 19:45:23.908 162 11374.37 15.45 57007.81 88888.00 2016-06-10 19:45:24.408 162 11374.37 15.44 57007.78 88888.00 2016-06-10 19:45:24.908 162 11374.47 15.38 57007.79 88888.00 2016-06-10 19:45:25.408 162 11374.45 15.37 57007.84 88888.00 2016-06-10 19:45:25.908 162 11374.46 15.40 57007.89 88888.00 2016-06-10 19:45:26.408 162 11374.45 15.38 57007.85 88888.00 2016-06-10 19:45:26.908 162 11374.42 15.36 57007.63 88888.00 2016-06-10 19:45:27.408 162 11374.44 15.33 57007.57 88888.00 2016-06-10 19:45:27.908 162 11374.52 15.35 57007.60 88888.00 2016-06-10 19:45:28.408 162 11374.57 15.35 57007.72 88888.00 2016-06-10 19:45:28.908 162 11374.51 15.40 57007.72 88888.00 2016-06-10 19:45:29.408 162 11374.51 15.38 57007.57 88888.00 2016-06-10 19:45:29.908 162 11374.55 15.35 57007.47 88888.00 2016-06-10 19:45:30.408 162 11374.59 15.32 57007.46 88888.00 2016-06-10 19:45:30.908 162 11374.65 15.33 57007.50 88888.00 2016-06-10 19:45:31.408 162 11374.68 15.35 57007.52 88888.00 2016-06-10 19:45:31.908 162 11374.68 15.32 57007.37 88888.00 2016-06-10 19:45:32.408 162 11374.67 15.45 57007.29 88888.00 2016-06-10 19:45:32.908 162 11374.68 15.35 57007.23 88888.00 2016-06-10 19:45:33.408 162 11374.75 15.30 57007.28 88888.00 2016-06-10 19:45:33.908 162 11374.73 15.29 57007.31 88888.00 2016-06-10 19:45:34.408 162 11374.71 15.33 57007.27 88888.00 2016-06-10 19:45:34.908 162 11374.68 15.52 57007.14 88888.00 2016-06-10 19:45:35.408 162 11374.61 15.44 57007.02 88888.00 2016-06-10 19:45:35.908 162 11374.59 15.33 57007.02 88888.00 2016-06-10 19:45:36.408 162 11374.65 15.33 57006.99 88888.00 2016-06-10 19:45:36.908 162 11374.68 15.43 57006.99 88888.00 2016-06-10 19:45:37.408 162 11374.68 15.52 57006.94 88888.00 2016-06-10 19:45:37.908 162 11374.62 15.42 57006.84 88888.00 2016-06-10 19:45:38.408 162 11374.59 15.56 57006.85 88888.00 2016-06-10 19:45:38.908 162 11374.59 15.64 57006.89 88888.00 2016-06-10 19:45:39.408 162 11374.65 15.79 57006.91 88888.00 2016-06-10 19:45:39.908 162 11374.64 15.56 57006.95 88888.00 2016-06-10 19:45:40.408 162 11374.60 15.29 57006.85 88888.00 2016-06-10 19:45:40.908 162 11374.48 15.25 57006.73 88888.00 2016-06-10 19:45:41.408 162 11374.50 15.19 57006.67 88888.00 2016-06-10 19:45:41.908 162 11374.58 15.19 57006.77 88888.00 2016-06-10 19:45:42.408 162 11374.61 15.19 57006.89 88888.00 2016-06-10 19:45:42.908 162 11374.58 15.18 57006.78 88888.00 2016-06-10 19:45:43.408 162 11374.57 15.19 57006.62 88888.00 2016-06-10 19:45:43.908 162 11374.58 15.19 57006.51 88888.00 2016-06-10 19:45:44.408 162 11374.55 15.15 57006.47 88888.00 2016-06-10 19:45:44.908 162 11374.55 15.12 57006.54 88888.00 2016-06-10 19:45:45.408 162 11374.52 15.15 57006.53 88888.00 2016-06-10 19:45:45.908 162 11374.44 15.16 57006.44 88888.00 2016-06-10 19:45:46.408 162 11374.32 15.24 57006.34 88888.00 2016-06-10 19:45:46.908 162 11374.31 15.22 57006.39 88888.00 2016-06-10 19:45:47.408 162 11374.39 15.60 57006.43 88888.00 2016-06-10 19:45:47.908 162 11374.34 15.81 57006.46 88888.00 2016-06-10 19:45:48.408 162 11374.27 15.89 57006.41 88888.00 2016-06-10 19:45:48.908 162 11374.35 15.84 57006.33 88888.00 2016-06-10 19:45:49.408 162 11374.39 15.76 57006.28 88888.00 2016-06-10 19:45:49.908 162 11374.27 15.74 57006.30 88888.00 2016-06-10 19:45:50.408 162 11374.26 15.76 57006.28 88888.00 2016-06-10 19:45:50.908 162 11374.27 15.78 57006.24 88888.00 2016-06-10 19:45:51.408 162 11374.23 15.73 57006.22 88888.00 2016-06-10 19:45:51.908 162 11374.09 15.73 57006.22 88888.00 2016-06-10 19:45:52.408 162 11374.09 15.67 57006.19 88888.00 2016-06-10 19:45:52.908 162 11374.11 15.71 57006.19 88888.00 2016-06-10 19:45:53.408 162 11374.11 15.70 57006.20 88888.00 2016-06-10 19:45:53.908 162 11374.07 15.65 57006.22 88888.00 2016-06-10 19:45:54.408 162 11374.04 15.66 57006.21 88888.00 2016-06-10 19:45:54.908 162 11373.99 15.63 57006.08 88888.00 2016-06-10 19:45:55.408 162 11374.03 15.69 57006.02 88888.00 2016-06-10 19:45:55.908 162 11374.06 15.66 57006.07 88888.00 2016-06-10 19:45:56.408 162 11374.04 15.23 57006.14 88888.00 2016-06-10 19:45:56.908 162 11373.93 14.96 57006.09 88888.00 2016-06-10 19:45:57.408 162 11373.85 15.36 57006.03 88888.00 2016-06-10 19:45:57.908 162 11373.92 15.44 57006.02 88888.00 2016-06-10 19:45:58.408 162 11373.88 15.05 57006.08 88888.00 2016-06-10 19:45:58.908 162 11373.83 15.08 57006.13 88888.00 2016-06-10 19:45:59.408 162 11373.83 15.40 57006.06 88888.00 2016-06-10 19:45:59.908 162 11373.78 15.16 57005.94 88888.00 2016-06-10 19:46:00.408 162 11373.75 14.95 57005.96 88888.00 2016-06-10 19:46:00.908 162 11373.79 15.18 57006.03 88888.00 2016-06-10 19:46:01.408 162 11373.83 15.49 57006.06 88888.00 2016-06-10 19:46:01.908 162 11373.74 15.55 57005.96 88888.00 2016-06-10 19:46:02.408 162 11373.74 15.49 57006.00 88888.00 2016-06-10 19:46:02.908 162 11373.75 15.06 57006.11 88888.00 2016-06-10 19:46:03.408 162 11373.64 14.87 57006.13 88888.00 2016-06-10 19:46:03.908 162 11373.57 14.95 57006.08 88888.00 2016-06-10 19:46:04.408 162 11373.63 14.91 57006.07 88888.00 2016-06-10 19:46:04.908 162 11373.71 14.88 57006.09 88888.00 2016-06-10 19:46:05.408 162 11373.64 14.82 57006.11 88888.00 2016-06-10 19:46:05.908 162 11373.54 14.81 57006.12 88888.00 2016-06-10 19:46:06.408 162 11373.56 14.87 57006.06 88888.00 2016-06-10 19:46:06.908 162 11373.54 15.24 57006.01 88888.00 2016-06-10 19:46:07.408 162 11373.47 15.04 57006.09 88888.00 2016-06-10 19:46:07.908 162 11373.44 14.76 57006.18 88888.00 2016-06-10 19:46:08.408 162 11373.43 14.70 57006.20 88888.00 2016-06-10 19:46:08.908 162 11373.43 14.81 57006.18 88888.00 2016-06-10 19:46:09.408 162 11373.44 14.87 57006.21 88888.00 2016-06-10 19:46:09.908 162 11373.48 14.74 57006.22 88888.00 2016-06-10 19:46:10.408 162 11373.47 14.96 57006.33 88888.00 2016-06-10 19:46:10.908 162 11373.41 15.33 57006.37 88888.00 2016-06-10 19:46:11.408 162 11373.40 15.43 57006.32 88888.00 2016-06-10 19:46:11.908 162 11373.39 15.05 57006.31 88888.00 2016-06-10 19:46:12.408 162 11373.30 14.90 57006.30 88888.00 2016-06-10 19:46:12.908 162 11373.23 14.72 57006.28 88888.00 2016-06-10 19:46:13.408 162 11373.25 14.68 57006.35 88888.00 2016-06-10 19:46:13.908 162 11373.29 14.74 57006.44 88888.00 2016-06-10 19:46:14.408 162 11373.29 14.89 57006.45 88888.00 2016-06-10 19:46:14.908 162 11373.32 14.85 57006.46 88888.00 2016-06-10 19:46:15.408 162 11373.30 14.79 57006.49 88888.00 2016-06-10 19:46:15.908 162 11373.32 14.89 57006.59 88888.00 2016-06-10 19:46:16.408 162 11373.32 14.91 57006.65 88888.00 2016-06-10 19:46:16.908 162 11373.33 15.03 57006.63 88888.00 2016-06-10 19:46:17.408 162 11373.26 14.85 57006.57 88888.00 2016-06-10 19:46:17.908 162 11373.18 14.76 57006.54 88888.00 2016-06-10 19:46:18.408 162 11373.19 14.74 57006.64 88888.00 2016-06-10 19:46:18.908 162 11373.16 14.69 57006.71 88888.00 2016-06-10 19:46:19.408 162 11373.13 15.04 57006.69 88888.00 2016-06-10 19:46:19.908 162 11373.20 15.32 57006.67 88888.00 2016-06-10 19:46:20.408 162 11373.30 14.94 57006.71 88888.00 2016-06-10 19:46:20.908 162 11373.32 14.91 57006.79 88888.00 2016-06-10 19:46:21.408 162 11373.29 14.88 57006.88 88888.00 2016-06-10 19:46:21.908 162 11373.36 14.98 57006.88 88888.00 2016-06-10 19:46:22.408 162 11373.34 14.96 57006.84 88888.00 2016-06-10 19:46:22.908 162 11373.32 14.81 57006.78 88888.00 2016-06-10 19:46:23.408 162 11373.27 14.90 57006.79 88888.00 2016-06-10 19:46:23.908 162 11373.32 15.15 57006.82 88888.00 2016-06-10 19:46:24.408 162 11373.29 15.15 57006.82 88888.00 2016-06-10 19:46:24.908 162 11373.30 14.88 57006.76 88888.00 2016-06-10 19:46:25.408 162 11373.30 14.88 57006.84 88888.00 2016-06-10 19:46:25.908 162 11373.35 14.81 57006.94 88888.00 2016-06-10 19:46:26.408 162 11373.39 14.81 57006.98 88888.00 2016-06-10 19:46:26.908 162 11373.46 14.83 57006.99 88888.00 2016-06-10 19:46:27.408 162 11373.44 14.83 57007.07 88888.00 2016-06-10 19:46:27.908 162 11373.40 14.99 57007.03 88888.00 2016-06-10 19:46:28.408 162 11373.40 15.02 57006.97 88888.00 2016-06-10 19:46:28.908 162 11373.47 15.33 57006.99 88888.00 2016-06-10 19:46:29.408 162 11373.46 15.01 57007.04 88888.00 2016-06-10 19:46:29.908 162 11373.44 14.78 57007.04 88888.00 2016-06-10 19:46:30.408 162 11373.40 14.77 57007.02 88888.00 2016-06-10 19:46:30.908 162 11373.41 14.74 57006.97 88888.00 2016-06-10 19:46:31.408 162 11373.46 14.82 57007.01 88888.00 2016-06-10 19:46:31.908 162 11373.49 15.01 57007.12 88888.00 2016-06-10 19:46:32.408 162 11373.50 14.85 57007.16 88888.00 2016-06-10 19:46:32.908 162 11373.57 14.77 57007.03 88888.00 2016-06-10 19:46:33.408 162 11373.61 14.74 57007.01 88888.00 2016-06-10 19:46:33.908 162 11373.65 14.70 57007.08 88888.00 2016-06-10 19:46:34.408 162 11373.57 14.69 57007.12 88888.00 2016-06-10 19:46:34.908 162 11373.58 14.76 57007.09 88888.00 2016-06-10 19:46:35.408 162 11373.68 14.70 57006.99 88888.00 2016-06-10 19:46:35.908 162 11373.71 14.70 57007.01 88888.00 2016-06-10 19:46:36.408 162 11373.75 14.63 57007.03 88888.00 2016-06-10 19:46:36.908 162 11373.74 14.69 57007.09 88888.00 2016-06-10 19:46:37.408 162 11373.82 14.83 57007.10 88888.00 2016-06-10 19:46:37.908 162 11373.90 14.75 57007.08 88888.00 2016-06-10 19:46:38.408 162 11373.85 14.69 57007.11 88888.00 2016-06-10 19:46:38.908 162 11373.81 14.65 57007.12 88888.00 2016-06-10 19:46:39.408 162 11373.84 14.69 57007.09 88888.00 2016-06-10 19:46:39.908 162 11373.90 14.68 57007.05 88888.00 2016-06-10 19:46:40.408 162 11373.93 14.71 57007.14 88888.00 2016-06-10 19:46:40.908 162 11373.98 14.88 57007.26 88888.00 2016-06-10 19:46:41.408 162 11374.02 15.12 57007.17 88888.00 2016-06-10 19:46:41.908 162 11374.03 14.78 57007.15 88888.00 2016-06-10 19:46:42.408 162 11374.12 14.84 57007.23 88888.00 2016-06-10 19:46:42.908 162 11374.20 14.98 57007.29 88888.00 2016-06-10 19:46:43.408 162 11374.13 14.81 57007.34 88888.00 2016-06-10 19:46:43.908 162 11374.12 14.81 57007.24 88888.00 2016-06-10 19:46:44.408 162 11374.23 15.09 57007.12 88888.00 2016-06-10 19:46:44.908 162 11374.21 15.22 57007.17 88888.00 2016-06-10 19:46:45.408 162 11374.16 14.83 57007.29 88888.00 2016-06-10 19:46:45.908 162 11374.16 14.87 57007.28 88888.00 2016-06-10 19:46:46.408 162 11374.24 14.87 57007.18 88888.00 2016-06-10 19:46:46.908 162 11374.33 14.91 57007.17 88888.00 2016-06-10 19:46:47.408 162 11374.35 15.03 57007.36 88888.00 2016-06-10 19:46:47.908 162 11374.37 15.31 57007.40 88888.00 2016-06-10 19:46:48.408 162 11374.39 14.91 57007.30 88888.00 2016-06-10 19:46:48.908 162 11374.38 14.89 57007.28 88888.00 2016-06-10 19:46:49.408 162 11374.41 15.29 57007.37 88888.00 2016-06-10 19:46:49.908 162 11374.41 15.33 57007.37 88888.00 2016-06-10 19:46:50.408 162 11374.38 14.97 57007.30 88888.00 2016-06-10 19:46:50.908 162 11374.44 15.21 57007.23 88888.00 2016-06-10 19:46:51.408 162 11374.52 15.02 57007.26 88888.00 2016-06-10 19:46:51.908 162 11374.50 14.89 57007.28 88888.00 2016-06-10 19:46:52.408 162 11374.45 14.87 57007.24 88888.00 2016-06-10 19:46:52.908 162 11374.57 14.92 57007.18 88888.00 2016-06-10 19:46:53.408 162 11374.66 15.22 57007.30 88888.00 2016-06-10 19:46:53.908 162 11374.65 15.05 57007.40 88888.00 2016-06-10 19:46:54.408 162 11374.62 15.11 57007.36 88888.00 2016-06-10 19:46:54.908 162 11374.72 15.39 57007.23 88888.00 2016-06-10 19:46:55.408 162 11374.85 15.06 57007.18 88888.00 2016-06-10 19:46:55.908 162 11374.79 14.92 57007.40 88888.00 2016-06-10 19:46:56.408 162 11374.75 15.03 57007.49 88888.00 2016-06-10 19:46:56.908 162 11374.71 15.06 57007.37 88888.00 2016-06-10 19:46:57.408 162 11374.69 15.04 57007.23 88888.00 2016-06-10 19:46:57.908 162 11374.74 15.02 57007.30 88888.00 2016-06-10 19:46:58.408 162 11374.75 15.04 57007.43 88888.00 2016-06-10 19:46:58.908 162 11374.66 15.29 57007.44 88888.00 2016-06-10 19:46:59.408 162 11374.74 15.17 57007.28 88888.00 2016-06-10 19:46:59.908 162 11374.82 15.09 57007.29 88888.00 2016-06-10 19:47:00.408 162 11374.80 15.10 57007.44 88888.00 2016-06-10 19:47:00.908 162 11374.74 15.18 57007.53 88888.00 2016-06-10 19:47:01.408 162 11374.69 15.22 57007.43 88888.00 2016-06-10 19:47:01.908 162 11374.73 15.30 57007.30 88888.00 2016-06-10 19:47:02.408 162 11374.69 15.23 57007.41 88888.00 2016-06-10 19:47:02.908 162 11374.62 15.22 57007.56 88888.00 2016-06-10 19:47:03.408 162 11374.60 15.57 57007.49 88888.00 2016-06-10 19:47:03.908 162 11374.73 15.83 57007.43 88888.00 2016-06-10 19:47:04.408 162 11374.80 15.90 57007.53 88888.00 2016-06-10 19:47:04.908 162 11374.83 15.90 57007.67 88888.00 2016-06-10 19:47:05.408 162 11374.90 15.90 57007.63 88888.00 2016-06-10 19:47:05.908 162 11374.99 15.92 57007.53 88888.00 2016-06-10 19:47:06.408 162 11375.09 15.96 57007.56 88888.00 2016-06-10 19:47:06.908 162 11375.27 16.06 57007.71 88888.00 2016-06-10 19:47:07.408 162 11375.32 16.11 57007.76 88888.00 2016-06-10 19:47:07.908 162 11375.39 16.17 57007.68 88888.00 2016-06-10 19:47:08.408 162 11375.52 16.30 57007.60 88888.00 2016-06-10 19:47:08.908 162 11375.71 16.39 57007.71 88888.00 2016-06-10 19:47:09.408 162 11375.70 16.46 57007.84 88888.00 2016-06-10 19:47:09.908 162 11375.70 16.59 57007.80 88888.00 2016-06-10 19:47:10.408 162 11375.81 16.65 57007.73 88888.00 2016-06-10 19:47:10.908 162 11375.93 16.80 57007.85 88888.00 2016-06-10 19:47:11.408 162 11375.98 16.99 57008.00 88888.00 2016-06-10 19:47:11.908 162 11376.00 17.12 57008.01 88888.00 2016-06-10 19:47:12.408 162 11376.01 17.23 57007.89 88888.00 2016-06-10 19:47:12.908 162 11376.04 17.27 57007.98 88888.00 2016-06-10 19:47:13.408 162 11376.10 17.36 57008.19 88888.00 2016-06-10 19:47:13.908 162 11376.05 17.48 57008.30 88888.00 2016-06-10 19:47:14.408 162 11375.97 17.49 57008.13 88888.00 2016-06-10 19:47:14.908 162 11376.01 17.54 57008.03 88888.00 2016-06-10 19:47:15.408 162 11376.04 17.62 57008.26 88888.00 2016-06-10 19:47:15.908 162 11376.04 17.69 57008.49 88888.00 2016-06-10 19:47:16.408 162 11375.97 17.77 57008.42 88888.00 2016-06-10 19:47:16.908 162 11375.97 17.84 57008.31 88888.00 2016-06-10 19:47:17.408 162 11376.07 17.85 57008.43 88888.00 2016-06-10 19:47:17.908 162 11376.12 17.89 57008.70 88888.00 2016-06-10 19:47:18.408 162 11376.10 18.01 57008.79 88888.00 2016-06-10 19:47:18.908 162 11376.15 18.07 57008.66 88888.00 2016-06-10 19:47:19.408 162 11376.20 18.09 57008.64 88888.00 2016-06-10 19:47:19.908 162 11376.15 18.16 57008.78 88888.00 2016-06-10 19:47:20.408 162 11376.12 18.25 57008.82 88888.00 2016-06-10 19:47:20.908 162 11376.12 18.31 57008.81 88888.00 2016-06-10 19:47:21.408 162 11376.14 18.31 57008.75 88888.00 2016-06-10 19:47:21.908 162 11376.18 18.44 57008.83 88888.00 2016-06-10 19:47:22.408 162 11376.20 18.55 57008.96 88888.00 2016-06-10 19:47:22.908 162 11376.19 18.51 57009.01 88888.00 2016-06-10 19:47:23.408 162 11376.21 18.52 57009.02 88888.00 2016-06-10 19:47:23.908 162 11376.32 18.64 57009.17 88888.00 2016-06-10 19:47:24.408 162 11376.38 18.72 57009.32 88888.00 2016-06-10 19:47:24.908 162 11376.38 18.75 57009.27 88888.00 2016-06-10 19:47:25.408 162 11376.41 18.73 57009.20 88888.00 2016-06-10 19:47:25.908 162 11376.60 18.76 57009.38 88888.00 2016-06-10 19:47:26.409 162 11376.63 18.89 57009.51 88888.00 2016-06-10 19:47:26.909 162 11376.62 18.92 57009.48 88888.00 2016-06-10 19:47:27.409 162 11376.62 18.96 57009.34 88888.00 2016-06-10 19:47:27.909 162 11376.64 18.94 57009.34 88888.00 2016-06-10 19:47:28.409 162 11376.66 18.98 57009.55 88888.00 2016-06-10 19:47:28.909 162 11376.64 19.16 57009.70 88888.00 2016-06-10 19:47:29.409 162 11376.67 19.26 57009.58 88888.00 2016-06-10 19:47:29.909 162 11376.67 19.32 57009.41 88888.00 2016-06-10 19:47:30.409 162 11376.78 19.39 57009.55 88888.00 2016-06-10 19:47:30.909 162 11376.88 19.50 57009.88 88888.00 2016-06-10 19:47:31.409 162 11376.92 19.57 57009.97 88888.00 2016-06-10 19:47:31.909 162 11376.95 19.62 57009.85 88888.00 2016-06-10 19:47:32.409 162 11377.02 19.67 57009.84 88888.00 2016-06-10 19:47:32.909 162 11377.11 19.75 57009.97 88888.00 2016-06-10 19:47:33.409 162 11377.10 19.85 57010.13 88888.00 2016-06-10 19:47:33.909 162 11377.06 19.87 57010.13 88888.00 2016-06-10 19:47:34.409 162 11377.12 19.93 57010.06 88888.00 2016-06-10 19:47:34.909 162 11377.19 19.99 57010.04 88888.00 2016-06-10 19:47:35.409 162 11377.22 20.04 57010.11 88888.00 2016-06-10 19:47:35.909 162 11377.29 20.13 57010.23 88888.00 2016-06-10 19:47:36.409 162 11377.33 20.26 57010.31 88888.00 2016-06-10 19:47:36.909 162 11377.37 20.35 57010.32 88888.00 2016-06-10 19:47:37.409 162 11377.33 20.40 57010.31 88888.00 2016-06-10 19:47:37.909 162 11377.40 20.43 57010.28 88888.00 2016-06-10 19:47:38.409 162 11377.52 20.14 57010.26 88888.00 2016-06-10 19:47:38.909 162 11377.58 19.91 57010.44 88888.00 2016-06-10 19:47:39.409 162 11377.56 19.99 57010.51 88888.00 2016-06-10 19:47:39.909 162 11377.58 20.07 57010.39 88888.00 2016-06-10 19:47:40.409 162 11377.58 20.06 57010.33 88888.00 2016-06-10 19:47:40.909 162 11377.68 20.19 57010.48 88888.00 2016-06-10 19:47:41.409 162 11377.78 20.38 57010.65 88888.00 2016-06-10 19:47:41.909 162 11377.78 20.43 57010.65 88888.00 2016-06-10 19:47:42.409 162 11377.72 20.86 57010.44 88888.00 2016-06-10 19:47:42.909 162 11377.77 21.00 57010.39 88888.00 2016-06-10 19:47:43.409 162 11377.91 20.62 57010.56 88888.00 2016-06-10 19:47:43.909 162 11377.95 20.48 57010.75 88888.00 2016-06-10 19:47:44.409 162 11377.93 20.61 57010.70 88888.00 2016-06-10 19:47:44.909 162 11377.95 20.98 57010.48 88888.00 2016-06-10 19:47:45.409 162 11378.01 20.90 57010.43 88888.00 2016-06-10 19:47:45.909 162 11378.02 20.76 57010.61 88888.00 2016-06-10 19:47:46.409 162 11378.05 20.81 57010.77 88888.00 2016-06-10 19:47:46.909 162 11378.13 20.94 57010.71 88888.00 2016-06-10 19:47:47.409 162 11378.14 21.00 57010.56 88888.00 2016-06-10 19:47:47.909 162 11378.14 21.00 57010.55 88888.00 2016-06-10 19:47:48.409 162 11378.21 21.21 57010.67 88888.00 2016-06-10 19:47:48.909 162 11378.26 21.42 57010.75 88888.00 2016-06-10 19:47:49.409 162 11378.24 21.42 57010.75 88888.00 2016-06-10 19:47:49.909 162 11378.24 21.78 57010.68 88888.00 2016-06-10 19:47:50.409 162 11378.29 21.49 57010.61 88888.00 2016-06-10 19:47:50.909 162 11378.29 21.71 57010.57 88888.00 2016-06-10 19:47:51.409 162 11378.29 21.63 57010.65 88888.00 2016-06-10 19:47:51.909 162 11378.37 21.40 57010.71 88888.00 2016-06-10 19:47:52.409 162 11378.41 21.41 57010.67 88888.00 2016-06-10 19:47:52.909 162 11378.34 21.54 57010.58 88888.00 2016-06-10 19:47:53.409 162 11378.37 21.76 57010.56 88888.00 2016-06-10 19:47:53.909 162 11378.45 21.65 57010.67 88888.00 2016-06-10 19:47:54.409 162 11378.50 21.63 57010.84 88888.00 2016-06-10 19:47:54.909 162 11378.48 21.68 57010.83 88888.00 2016-06-10 19:47:55.409 162 11378.51 21.86 57010.68 88888.00 2016-06-10 19:47:55.909 162 11378.50 21.81 57010.63 88888.00 2016-06-10 19:47:56.409 162 11378.51 21.95 57010.76 88888.00 2016-06-10 19:47:56.909 162 11378.52 21.88 57010.88 88888.00 2016-06-10 19:47:57.409 162 11378.60 21.89 57010.87 88888.00 2016-06-10 19:47:57.909 162 11378.57 21.90 57010.77 88888.00 2016-06-10 19:47:58.409 162 11378.49 21.89 57010.64 88888.00 2016-06-10 19:47:58.909 162 11378.52 21.93 57010.65 88888.00 2016-06-10 19:47:59.409 162 11378.56 21.92 57010.73 88888.00 2016-06-10 19:47:59.909 162 11378.62 21.95 57010.84 88888.00 2016-06-10 19:48:00.409 162 11378.68 22.04 57010.83 88888.00 2016-06-10 19:48:00.909 162 11378.65 22.09 57010.74 88888.00 2016-06-10 19:48:01.409 162 11378.63 22.09 57010.68 88888.00 2016-06-10 19:48:01.909 162 11378.70 22.12 57010.71 88888.00 2016-06-10 19:48:02.409 162 11378.77 22.17 57010.84 88888.00 2016-06-10 19:48:02.909 162 11378.81 22.49 57010.92 88888.00 2016-06-10 19:48:03.409 162 11378.76 22.54 57010.77 88888.00 2016-06-10 19:48:03.909 162 11378.68 22.77 57010.55 88888.00 2016-06-10 19:48:04.409 162 11378.70 22.49 57010.50 88888.00 2016-06-10 19:48:04.909 162 11378.70 22.75 57010.70 88888.00 2016-06-10 19:48:05.409 162 11378.67 22.98 57010.81 88888.00 2016-06-10 19:48:05.909 162 11378.65 22.68 57010.81 88888.00 2016-06-10 19:48:06.409 162 11378.62 22.72 57010.63 88888.00 2016-06-10 19:48:06.909 162 11378.62 22.51 57010.49 88888.00 2016-06-10 19:48:07.409 162 11378.65 22.43 57010.65 88888.00 2016-06-10 19:48:07.909 162 11378.78 22.45 57010.88 88888.00 2016-06-10 19:48:08.409 162 11378.79 22.57 57010.88 88888.00 2016-06-10 19:48:08.909 162 11378.75 22.65 57010.73 88888.00 2016-06-10 19:48:09.409 162 11378.70 22.64 57010.60 88888.00 2016-06-10 19:48:09.909 162 11378.71 22.56 57010.60 88888.00 2016-06-10 19:48:10.409 162 11378.72 22.56 57010.71 88888.00 2016-06-10 19:48:10.909 162 11378.78 22.65 57010.80 88888.00 2016-06-10 19:48:11.409 162 11378.77 22.94 57010.74 88888.00 2016-06-10 19:48:11.909 162 11378.68 22.87 57010.57 88888.00 2016-06-10 19:48:12.409 162 11378.65 23.02 57010.49 88888.00 2016-06-10 19:48:12.909 162 11378.69 23.18 57010.64 88888.00 2016-06-10 19:48:13.409 162 11378.71 22.92 57010.79 88888.00 2016-06-10 19:48:13.909 162 11378.74 22.87 57010.79 88888.00 2016-06-10 19:48:14.409 162 11378.79 22.94 57010.76 88888.00 2016-06-10 19:48:14.909 162 11378.84 23.09 57010.68 88888.00 2016-06-10 19:48:15.409 162 11378.76 23.31 57010.70 88888.00 2016-06-10 19:48:15.909 162 11378.77 22.98 57010.83 88888.00 2016-06-10 19:48:16.409 162 11378.77 22.93 57010.87 88888.00 2016-06-10 19:48:16.909 162 11378.68 22.97 57010.79 88888.00 2016-06-10 19:48:17.409 162 11378.65 22.97 57010.70 88888.00 2016-06-10 19:48:17.909 162 11378.67 23.00 57010.63 88888.00 2016-06-10 19:48:18.409 162 11378.70 22.97 57010.70 88888.00 2016-06-10 19:48:18.909 162 11378.71 23.01 57010.82 88888.00 2016-06-10 19:48:19.409 162 11378.79 23.07 57010.90 88888.00 2016-06-10 19:48:19.909 162 11378.79 23.11 57010.92 88888.00 2016-06-10 19:48:20.409 162 11378.76 23.14 57010.86 88888.00 2016-06-10 19:48:20.909 162 11378.72 23.20 57010.89 88888.00 2016-06-10 19:48:21.409 162 11378.79 23.19 57010.89 88888.00 2016-06-10 19:48:21.909 162 11378.81 23.27 57010.99 88888.00 2016-06-10 19:48:22.409 162 11378.82 23.29 57011.06 88888.00 2016-06-10 19:48:22.909 162 11378.83 23.32 57011.03 88888.00 2016-06-10 19:48:23.409 162 11378.88 23.48 57010.93 88888.00 2016-06-10 19:48:23.909 162 11378.90 23.27 57010.93 88888.00 2016-06-10 19:48:24.409 162 11378.89 23.25 57010.99 88888.00 2016-06-10 19:48:24.909 162 11378.88 23.39 57011.05 88888.00 2016-06-10 19:48:25.409 162 11378.84 23.35 57011.01 88888.00 2016-06-10 19:48:25.909 162 11378.79 23.59 57010.96 88888.00 2016-06-10 19:48:26.409 162 11378.83 23.47 57010.97 88888.00 2016-06-10 19:48:26.909 162 11378.85 23.39 57011.05 88888.00 2016-06-10 19:48:27.409 162 11378.82 23.47 57011.18 88888.00 2016-06-10 19:48:27.909 162 11378.81 23.87 57011.24 88888.00 2016-06-10 19:48:28.409 162 11378.85 23.66 57011.19 88888.00 2016-06-10 19:48:28.909 162 11378.85 23.81 57011.16 88888.00 2016-06-10 19:48:29.409 162 11378.84 23.68 57011.20 88888.00 2016-06-10 19:48:29.909 162 11378.95 23.52 57011.29 88888.00 2016-06-10 19:48:30.409 162 11378.97 23.58 57011.44 88888.00 2016-06-10 19:48:30.909 162 11378.90 23.62 57011.35 88888.00 2016-06-10 19:48:31.409 162 11378.89 23.72 57011.22 88888.00 2016-06-10 19:48:31.909 162 11378.90 23.59 57011.20 88888.00 2016-06-10 19:48:32.409 162 11378.92 23.59 57011.27 88888.00 2016-06-10 19:48:32.909 162 11378.84 23.59 57011.33 88888.00 2016-06-10 19:48:33.409 162 11378.83 23.65 57011.37 88888.00 2016-06-10 19:48:33.909 162 11378.89 23.77 57011.29 88888.00 2016-06-10 19:48:34.409 162 11378.86 24.19 57011.26 88888.00 2016-06-10 19:48:34.909 162 11378.88 24.33 57011.35 88888.00 2016-06-10 19:48:35.409 162 11378.88 24.19 57011.46 88888.00 2016-06-10 19:48:35.909 162 11378.89 23.80 57011.48 88888.00 2016-06-10 19:48:36.409 162 11378.93 23.69 57011.46 88888.00 2016-06-10 19:48:36.909 162 11379.02 23.70 57011.46 88888.00 2016-06-10 19:48:37.409 162 11378.96 23.66 57011.39 88888.00 2016-06-10 19:48:37.909 162 11378.93 23.68 57011.37 88888.00 2016-06-10 19:48:38.409 162 11378.96 23.76 57011.39 88888.00 2016-06-10 19:48:38.909 162 11379.03 23.83 57011.40 88888.00 2016-06-10 19:48:39.409 162 11379.03 23.86 57011.37 88888.00 2016-06-10 19:48:39.909 162 11378.95 23.85 57011.34 88888.00 2016-06-10 19:48:40.409 162 11378.91 24.09 57011.40 88888.00 2016-06-10 19:48:40.909 162 11379.02 23.96 57011.47 88888.00 2016-06-10 19:48:41.409 162 11378.99 23.90 57011.52 88888.00 2016-06-10 19:48:41.909 162 11378.97 23.87 57011.58 88888.00 2016-06-10 19:48:42.409 162 11379.02 23.88 57011.54 88888.00 2016-06-10 19:48:42.909 162 11379.06 24.14 57011.50 88888.00 2016-06-10 19:48:43.409 162 11379.14 24.38 57011.46 88888.00 2016-06-10 19:48:43.909 162 11379.20 24.01 57011.54 88888.00 2016-06-10 19:48:44.409 162 11379.19 23.87 57011.59 88888.00 2016-06-10 19:48:44.909 162 11379.14 23.87 57011.58 88888.00 2016-06-10 19:48:45.409 162 11379.13 23.89 57011.47 88888.00 2016-06-10 19:48:45.909 162 11379.17 23.96 57011.44 88888.00 2016-06-10 19:48:46.409 162 11379.14 23.92 57011.53 88888.00 2016-06-10 19:48:46.909 162 11379.14 23.90 57011.64 88888.00 2016-06-10 19:48:47.409 162 11379.19 23.99 57011.71 88888.00 2016-06-10 19:48:47.909 162 11379.23 24.01 57011.67 88888.00 2016-06-10 19:48:48.409 162 11379.31 23.97 57011.64 88888.00 2016-06-10 19:48:48.909 162 11379.35 23.99 57011.65 88888.00 2016-06-10 19:48:49.409 162 11379.44 24.11 57011.70 88888.00 2016-06-10 19:48:49.909 162 11379.42 24.13 57011.67 88888.00 2016-06-10 19:48:50.409 162 11379.42 24.03 57011.55 88888.00 2016-06-10 19:48:50.909 162 11379.49 24.14 57011.45 88888.00 2016-06-10 19:48:51.409 162 11379.54 24.16 57011.46 88888.00 2016-06-10 19:48:51.909 162 11379.49 24.09 57011.48 88888.00 2016-06-10 19:48:52.409 162 11379.51 24.13 57011.47 88888.00 2016-06-10 19:48:52.909 162 11379.53 24.17 57011.53 88888.00 2016-06-10 19:48:53.409 162 11379.59 24.17 57011.53 88888.00 2016-06-10 19:48:53.909 162 11379.69 24.17 57011.60 88888.00 2016-06-10 19:48:54.409 162 11379.76 24.15 57011.70 88888.00 2016-06-10 19:48:54.909 162 11379.80 24.17 57011.73 88888.00 2016-06-10 19:48:55.409 162 11379.86 24.22 57011.72 88888.00 2016-06-10 19:48:55.909 162 11379.96 24.20 57011.60 88888.00 2016-06-10 19:48:56.409 162 11380.01 24.16 57011.60 88888.00 2016-06-10 19:48:56.909 162 11379.95 24.15 57011.54 88888.00 2016-06-10 19:48:57.409 162 11379.93 24.15 57011.45 88888.00 2016-06-10 19:48:57.909 162 11380.01 24.08 57011.40 88888.00 2016-06-10 19:48:58.409 162 11380.02 24.09 57011.45 88888.00 2016-06-10 19:48:58.909 162 11380.06 24.14 57011.48 88888.00 2016-06-10 19:48:59.409 162 11380.07 24.17 57011.48 88888.00 2016-06-10 19:48:59.909 162 11380.07 24.20 57011.47 88888.00 2016-06-10 19:49:00.409 162 11380.16 24.22 57011.52 88888.00 2016-06-10 19:49:00.909 162 11380.29 24.28 57011.64 88888.00 2016-06-10 19:49:01.409 162 11380.37 24.27 57011.73 88888.00 2016-06-10 19:49:01.909 162 11380.42 24.30 57011.67 88888.00 2016-06-10 19:49:02.409 162 11380.41 24.31 57011.54 88888.00 2016-06-10 19:49:02.909 162 11380.51 24.27 57011.45 88888.00 2016-06-10 19:49:03.409 162 11380.63 24.24 57011.46 88888.00 2016-06-10 19:49:03.909 162 11380.59 24.21 57011.47 88888.00 2016-06-10 19:49:04.409 162 11380.57 24.23 57011.35 88888.00 2016-06-10 19:49:04.909 162 11380.56 24.22 57011.19 88888.00 2016-06-10 19:49:05.409 162 11380.55 24.27 57011.09 88888.00 2016-06-10 19:49:05.909 162 11380.63 24.24 57011.22 88888.00 2016-06-10 19:49:06.409 162 11380.71 24.24 57011.40 88888.00 2016-06-10 19:49:06.909 162 11380.70 24.28 57011.37 88888.00 2016-06-10 19:49:07.409 162 11380.70 24.28 57011.24 88888.00 2016-06-10 19:49:07.909 162 11380.81 24.26 57011.19 88888.00 2016-06-10 19:49:08.409 162 11380.95 24.26 57011.34 88888.00 2016-06-10 19:49:08.909 162 11380.97 24.23 57011.46 88888.00 2016-06-10 19:49:09.409 162 11380.94 24.28 57011.39 88888.00 2016-06-10 19:49:09.909 162 11380.92 24.31 57011.21 88888.00 2016-06-10 19:49:10.409 162 11380.90 24.24 57011.08 88888.00 2016-06-10 19:49:10.909 162 11380.92 24.20 57011.14 88888.00 2016-06-10 19:49:11.409 162 11380.97 24.24 57011.24 88888.00 2016-06-10 19:49:11.909 162 11380.98 24.29 57011.15 88888.00 2016-06-10 19:49:12.409 162 11380.99 24.27 57011.07 88888.00 2016-06-10 19:49:12.909 162 11381.04 24.26 57011.02 88888.00 2016-06-10 19:49:13.409 162 11381.13 24.28 57011.19 88888.00 2016-06-10 19:49:13.909 162 11381.13 24.36 57011.37 88888.00 2016-06-10 19:49:14.409 162 11381.06 24.37 57011.31 88888.00 2016-06-10 19:49:14.909 162 11381.09 24.47 57011.14 88888.00 2016-06-10 19:49:15.409 162 11381.18 24.50 57011.10 88888.00 2016-06-10 19:49:15.909 162 11381.19 24.44 57011.24 88888.00 2016-06-10 19:49:16.409 162 11381.20 24.45 57011.28 88888.00 2016-06-10 19:49:16.909 162 11381.14 24.43 57011.13 88888.00 2016-06-10 19:49:17.409 162 11381.13 24.40 57011.02 88888.00 2016-06-10 19:49:17.909 162 11381.19 24.49 57011.05 88888.00 2016-06-10 19:49:18.409 162 11381.27 24.44 57011.16 88888.00 2016-06-10 19:49:18.909 162 11381.23 24.41 57011.16 88888.00 2016-06-10 19:49:19.409 162 11381.14 24.47 57011.10 88888.00 2016-06-10 19:49:19.909 162 11381.19 24.47 57011.03 88888.00 2016-06-10 19:49:20.409 162 11381.27 24.44 57011.06 88888.00 2016-06-10 19:49:20.909 162 11381.23 24.42 57011.18 88888.00 2016-06-10 19:49:21.409 162 11381.16 24.45 57011.24 88888.00 2016-06-10 19:49:21.909 162 11381.19 24.45 57011.16 88888.00 2016-06-10 19:49:22.409 162 11381.23 24.44 57011.07 88888.00 2016-06-10 19:49:22.909 162 11381.28 24.49 57011.08 88888.00 2016-06-10 19:49:23.409 162 11381.34 24.57 57011.16 88888.00 2016-06-10 19:49:23.909 162 11381.34 24.63 57011.20 88888.00 2016-06-10 19:49:24.409 162 11381.32 24.54 57011.16 88888.00 2016-06-10 19:49:24.909 162 11381.36 24.60 57011.01 88888.00 2016-06-10 19:49:25.409 162 11381.43 24.61 57011.05 88888.00 2016-06-10 19:49:25.909 162 11381.43 24.60 57011.13 88888.00 2016-06-10 19:49:26.409 162 11381.41 24.55 57011.07 88888.00 2016-06-10 19:49:26.909 162 11381.40 24.53 57010.88 88888.00 2016-06-10 19:49:27.409 162 11381.45 24.56 57010.77 88888.00 2016-06-10 19:49:27.909 162 11381.43 24.55 57010.81 88888.00 2016-06-10 19:49:28.409 162 11381.38 24.53 57010.90 88888.00 2016-06-10 19:49:28.909 162 11381.40 24.45 57010.88 88888.00 2016-06-10 19:49:29.409 162 11381.48 24.45 57010.79 88888.00 2016-06-10 19:49:29.909 162 11381.61 24.58 57010.80 88888.00 2016-06-10 19:49:30.409 162 11381.74 24.62 57010.90 88888.00 2016-06-10 19:49:30.909 162 11381.69 24.57 57010.87 88888.00 2016-06-10 19:49:31.409 162 11381.61 24.81 57010.71 88888.00 2016-06-10 19:49:31.909 162 11381.69 24.81 57010.67 88888.00 2016-06-10 19:49:32.409 162 11381.81 24.61 57010.79 88888.00 2016-06-10 19:49:32.909 162 11381.78 24.61 57010.81 88888.00 2016-06-10 19:49:33.409 162 11381.70 24.55 57010.68 88888.00 2016-06-10 19:49:33.909 162 11381.71 24.51 57010.45 88888.00 2016-06-10 19:49:34.409 162 11381.81 24.53 57010.41 88888.00 2016-06-10 19:49:34.909 162 11381.90 24.54 57010.55 88888.00 2016-06-10 19:49:35.409 162 11381.95 24.62 57010.71 88888.00 2016-06-10 19:49:35.909 162 11381.92 24.61 57010.57 88888.00 2016-06-10 19:49:36.410 162 11381.90 24.53 57010.37 88888.00 2016-06-10 19:49:36.910 162 11382.02 24.53 57010.42 88888.00 2016-06-10 19:49:37.410 162 11382.18 24.60 57010.69 88888.00 2016-06-10 19:49:37.910 162 11382.16 24.62 57010.77 88888.00 2016-06-10 19:49:38.410 162 11382.10 24.57 57010.57 88888.00 2016-06-10 19:49:38.910 162 11382.13 24.56 57010.36 88888.00 2016-06-10 19:49:39.410 162 11382.24 24.58 57010.38 88888.00 2016-06-10 19:49:39.910 162 11382.26 24.61 57010.56 88888.00 2016-06-10 19:49:40.410 162 11382.32 24.62 57010.68 88888.00 2016-06-10 19:49:40.910 162 11382.31 24.61 57010.54 88888.00 2016-06-10 19:49:41.410 162 11382.40 24.61 57010.28 88888.00 2016-06-10 19:49:41.910 162 11382.44 24.61 57010.18 88888.00 2016-06-10 19:49:42.410 162 11382.57 24.60 57010.37 88888.00 2016-06-10 19:49:42.910 162 11382.58 24.62 57010.55 88888.00 2016-06-10 19:49:43.410 162 11382.51 24.76 57010.50 88888.00 2016-06-10 19:49:43.910 162 11382.52 24.92 57010.33 88888.00 2016-06-10 19:49:44.410 162 11382.59 25.21 57010.24 88888.00 2016-06-10 19:49:44.910 162 11382.67 24.82 57010.31 88888.00 2016-06-10 19:49:45.410 162 11382.70 24.63 57010.52 88888.00 2016-06-10 19:49:45.910 162 11382.79 24.71 57010.52 88888.00 2016-06-10 19:49:46.410 162 11382.88 24.76 57010.43 88888.00 2016-06-10 19:49:46.910 162 11382.88 24.76 57010.30 88888.00 2016-06-10 19:49:47.410 162 11382.93 24.68 57010.13 88888.00 2016-06-10 19:49:47.910 162 11382.98 24.58 57010.22 88888.00 2016-06-10 19:49:48.410 162 11382.99 24.65 57010.41 88888.00 2016-06-10 19:49:48.910 162 11383.06 24.74 57010.42 88888.00 2016-06-10 19:49:49.410 162 11383.07 24.81 57010.25 88888.00 2016-06-10 19:49:49.910 162 11383.05 24.76 57010.17 88888.00 2016-06-10 19:49:50.410 162 11383.00 24.76 57010.22 88888.00 2016-06-10 19:49:50.910 162 11383.14 25.17 57010.41 88888.00 2016-06-10 19:49:51.410 162 11383.28 25.08 57010.57 88888.00 2016-06-10 19:49:51.910 162 11383.31 24.88 57010.55 88888.00 2016-06-10 19:49:52.410 162 11383.30 24.79 57010.28 88888.00 2016-06-10 19:49:52.910 162 11383.31 24.84 57010.12 88888.00 2016-06-10 19:49:53.410 162 11383.45 25.06 57010.15 88888.00 2016-06-10 19:49:53.910 162 11383.57 24.95 57010.37 88888.00 2016-06-10 19:49:54.410 162 11383.59 24.81 57010.41 88888.00 2016-06-10 19:49:54.910 162 11383.55 24.77 57010.12 88888.00 2016-06-10 19:49:55.410 162 11383.44 24.71 57009.80 88888.00 2016-06-10 19:49:55.910 162 11383.50 24.64 57009.86 88888.00 2016-06-10 19:49:56.410 162 11383.73 24.77 57010.28 88888.00 2016-06-10 19:49:56.910 162 11383.76 25.17 57010.50 88888.00 2016-06-10 19:49:57.410 162 11383.70 24.95 57010.26 88888.00 2016-06-10 19:49:57.910 162 11383.68 24.67 57009.88 88888.00 2016-06-10 19:49:58.410 162 11383.79 24.53 57009.77 88888.00 2016-06-10 19:49:58.910 162 11383.93 24.60 57009.98 88888.00 2016-06-10 19:49:59.410 162 11383.94 24.70 57010.20 88888.00 2016-06-10 19:49:59.910 162 11383.98 24.63 57010.11 88888.00 2016-06-10 19:50:00.410 162 11383.93 24.61 57009.72 88888.00 2016-06-10 19:50:00.910 162 11383.89 24.53 57009.51 88888.00 2016-06-10 19:50:01.410 162 11383.93 24.58 57009.70 88888.00 2016-06-10 19:50:01.910 162 11384.04 24.58 57010.04 88888.00 2016-06-10 19:50:02.410 162 11384.09 24.48 57010.12 88888.00 2016-06-10 19:50:02.910 162 11384.07 24.60 57009.84 88888.00 2016-06-10 19:50:03.410 162 11384.12 24.53 57009.55 88888.00 2016-06-10 19:50:03.910 162 11384.18 24.44 57009.54 88888.00 2016-06-10 19:50:04.410 162 11384.30 24.36 57009.81 88888.00 2016-06-10 19:50:04.910 162 11384.41 24.40 57010.04 88888.00 2016-06-10 19:50:05.410 162 11384.46 24.43 57009.93 88888.00 2016-06-10 19:50:05.910 162 11384.41 24.44 57009.59 88888.00 2016-06-10 19:50:06.410 162 11384.35 24.38 57009.36 88888.00 2016-06-10 19:50:06.910 162 11384.45 24.20 57009.49 88888.00 2016-06-10 19:50:07.410 162 11384.53 24.19 57009.80 88888.00 2016-06-10 19:50:07.910 162 11384.59 24.35 57009.84 88888.00 2016-06-10 19:50:08.410 162 11384.58 24.43 57009.56 88888.00 2016-06-10 19:50:08.910 162 11384.56 24.38 57009.34 88888.00 2016-06-10 19:50:09.410 162 11384.60 24.29 57009.30 88888.00 2016-06-10 19:50:09.910 162 11384.69 24.63 57009.48 88888.00 2016-06-10 19:50:10.410 162 11384.83 24.38 57009.64 88888.00 2016-06-10 19:50:10.910 162 11384.90 24.26 57009.54 88888.00 2016-06-10 19:50:11.410 162 11384.83 24.19 57009.17 88888.00 2016-06-10 19:50:11.910 162 11384.80 24.27 57008.95 88888.00 2016-06-10 19:50:12.410 162 11384.86 24.49 57009.04 88888.00 2016-06-10 19:50:12.910 162 11384.98 24.16 57009.29 88888.00 2016-06-10 19:50:13.410 162 11385.07 24.16 57009.39 88888.00 2016-06-10 19:50:13.910 162 11385.03 24.17 57009.21 88888.00 2016-06-10 19:50:14.410 162 11384.98 24.04 57008.95 88888.00 2016-06-10 19:50:14.910 162 11385.03 24.06 57008.89 88888.00 2016-06-10 19:50:15.410 162 11385.16 24.45 57009.07 88888.00 2016-06-10 19:50:15.910 162 11385.29 24.44 57009.23 88888.00 2016-06-10 19:50:16.410 162 11385.25 24.15 57009.04 88888.00 2016-06-10 19:50:16.910 162 11385.21 24.08 57008.76 88888.00 2016-06-10 19:50:17.410 162 11385.30 23.97 57008.56 88888.00 2016-06-10 19:50:17.910 162 11385.32 23.88 57008.65 88888.00 2016-06-10 19:50:18.410 162 11385.29 23.86 57008.81 88888.00 2016-06-10 19:50:18.910 162 11385.28 23.81 57008.78 88888.00 2016-06-10 19:50:19.410 162 11385.32 23.96 57008.57 88888.00 2016-06-10 19:50:19.910 162 11385.36 24.38 57008.42 88888.00 2016-06-10 19:50:20.410 162 11385.37 24.42 57008.33 88888.00 2016-06-10 19:50:20.910 162 11385.44 24.38 57008.48 88888.00 2016-06-10 19:50:21.410 162 11385.51 24.09 57008.65 88888.00 2016-06-10 19:50:21.910 162 11385.56 23.79 57008.65 88888.00 2016-06-10 19:50:22.410 162 11385.57 23.70 57008.43 88888.00 2016-06-10 19:50:22.910 162 11385.51 23.61 57008.13 88888.00 2016-06-10 19:50:23.410 162 11385.51 23.55 57008.06 88888.00 2016-06-10 19:50:23.910 162 11385.60 23.54 57008.17 88888.00 2016-06-10 19:50:24.410 162 11385.65 23.52 57008.26 88888.00 2016-06-10 19:50:24.910 162 11385.62 23.59 57008.11 88888.00 2016-06-10 19:50:25.410 162 11385.59 23.65 57007.82 88888.00 2016-06-10 19:50:25.910 162 11385.60 23.55 57007.61 88888.00 2016-06-10 19:50:26.410 162 11385.65 23.40 57007.67 88888.00 2016-06-10 19:50:26.910 162 11385.71 23.48 57007.91 88888.00 2016-06-10 19:50:27.410 162 11385.74 23.88 57008.00 88888.00 2016-06-10 19:50:27.910 162 11385.67 23.93 57007.66 88888.00 2016-06-10 19:50:28.410 162 11385.62 23.46 57007.26 88888.00 2016-06-10 19:50:28.910 162 11385.63 23.27 57007.14 88888.00 2016-06-10 19:50:29.410 162 11385.78 23.21 57007.35 88888.00 2016-06-10 19:50:29.910 162 11385.86 23.31 57007.57 88888.00 2016-06-10 19:50:30.410 162 11385.83 23.66 57007.49 88888.00 2016-06-10 19:50:30.910 162 11385.76 24.06 57007.18 88888.00 2016-06-10 19:50:31.410 162 11385.76 24.07 57006.94 88888.00 2016-06-10 19:50:31.910 162 11385.83 24.00 57006.95 88888.00 2016-06-10 19:50:32.410 162 11385.91 24.01 57007.20 88888.00 2016-06-10 19:50:32.910 162 11385.87 24.02 57007.28 88888.00 2016-06-10 19:50:33.410 162 11385.72 24.01 57006.98 88888.00 2016-06-10 19:50:33.910 162 11385.69 23.99 57006.62 88888.00 2016-06-10 19:50:34.410 162 11385.76 23.87 57006.50 88888.00 2016-06-10 19:50:34.910 162 11385.86 23.83 57006.64 88888.00 2016-06-10 19:50:35.410 162 11385.85 23.86 57006.75 88888.00 2016-06-10 19:50:35.910 162 11385.83 23.88 57006.60 88888.00 2016-06-10 19:50:36.410 162 11385.88 23.95 57006.35 88888.00 2016-06-10 19:50:36.910 162 11385.87 23.89 57006.26 88888.00 2016-06-10 19:50:37.410 162 11385.81 23.85 57006.26 88888.00 2016-06-10 19:50:37.910 162 11385.84 23.81 57006.28 88888.00 2016-06-10 19:50:38.410 162 11385.84 23.83 57006.24 88888.00 2016-06-10 19:50:38.910 162 11385.84 23.81 57006.09 88888.00 2016-06-10 19:50:39.410 162 11385.77 23.73 57006.06 88888.00 2016-06-10 19:50:39.910 162 11385.72 23.73 57006.06 88888.00 2016-06-10 19:50:40.410 162 11385.66 23.72 57006.00 88888.00 2016-06-10 19:50:40.910 162 11385.66 23.79 57005.88 88888.00 2016-06-10 19:50:41.410 162 11385.73 23.82 57005.85 88888.00 2016-06-10 19:50:41.910 162 11385.72 23.80 57005.80 88888.00 2016-06-10 19:50:42.410 162 11385.62 23.82 57005.72 88888.00 2016-06-10 19:50:42.910 162 11385.53 23.82 57005.55 88888.00 2016-06-10 19:50:43.410 162 11385.60 23.81 57005.43 88888.00 2016-06-10 19:50:43.910 162 11385.64 23.83 57005.40 88888.00 2016-06-10 19:50:44.410 162 11385.60 23.83 57005.41 88888.00 2016-06-10 19:50:44.910 162 11385.55 23.87 57005.31 88888.00 2016-06-10 19:50:45.410 162 11385.52 23.86 57005.12 88888.00 2016-06-10 19:50:45.910 162 11385.48 23.85 57005.03 88888.00 2016-06-10 19:50:46.410 162 11385.51 23.90 57005.04 88888.00 2016-06-10 19:50:46.910 162 11385.53 23.93 57005.11 88888.00 2016-06-10 19:50:47.410 162 11385.49 23.99 57005.10 88888.00 2016-06-10 19:50:47.910 162 11385.42 24.04 57004.90 88888.00 2016-06-10 19:50:48.410 162 11385.48 24.07 57004.73 88888.00 2016-06-10 19:50:48.910 162 11385.57 24.13 57004.84 88888.00 2016-06-10 19:50:49.410 162 11385.63 24.20 57004.86 88888.00 2016-06-10 19:50:49.910 162 11385.59 24.29 57004.77 88888.00 2016-06-10 19:50:50.410 162 11385.59 24.34 57004.63 88888.00 2016-06-10 19:50:50.910 162 11385.59 24.30 57004.46 88888.00 2016-06-10 19:50:51.410 162 11385.62 24.29 57004.44 88888.00 2016-06-10 19:50:51.910 162 11385.65 24.37 57004.50 88888.00 2016-06-10 19:50:52.410 162 11385.67 24.43 57004.47 88888.00 2016-06-10 19:50:52.910 162 11385.73 24.48 57004.34 88888.00 2016-06-10 19:50:53.410 162 11385.83 24.49 57004.27 88888.00 2016-06-10 19:50:53.910 162 11385.90 24.48 57004.33 88888.00 2016-06-10 19:50:54.410 162 11385.87 24.50 57004.34 88888.00 2016-06-10 19:50:54.910 162 11385.86 24.62 57004.31 88888.00 2016-06-10 19:50:55.410 162 11385.99 24.64 57004.28 88888.00 2016-06-10 19:50:55.910 162 11386.09 24.57 57004.26 88888.00 2016-06-10 19:50:56.410 162 11386.07 24.51 57004.16 88888.00 2016-06-10 19:50:56.910 162 11386.07 24.49 57004.04 88888.00 2016-06-10 19:50:57.410 162 11386.11 24.43 57003.97 88888.00 2016-06-10 19:50:57.910 162 11386.13 24.38 57003.95 88888.00 2016-06-10 19:50:58.410 162 11386.12 24.41 57003.99 88888.00 2016-06-10 19:50:58.910 162 11386.08 24.44 57003.94 88888.00 2016-06-10 19:50:59.410 162 11386.01 24.41 57003.80 88888.00 2016-06-10 19:50:59.910 162 11386.02 24.38 57003.74 88888.00 2016-06-10 19:51:00.410 162 11386.11 24.37 57003.83 88888.00 2016-06-10 19:51:00.910 162 11386.14 24.33 57003.87 88888.00 2016-06-10 19:51:01.410 162 11386.09 24.33 57003.81 88888.00 2016-06-10 19:51:01.910 162 11386.05 24.37 57003.73 88888.00 2016-06-10 19:51:02.410 162 11386.04 24.34 57003.69 88888.00 2016-06-10 19:51:02.910 162 11386.00 24.28 57003.64 88888.00 2016-06-10 19:51:03.410 162 11385.93 24.21 57003.58 88888.00 2016-06-10 19:51:03.910 162 11385.91 23.83 57003.61 88888.00 2016-06-10 19:51:04.410 162 11385.91 23.59 57003.64 88888.00 2016-06-10 19:51:04.910 162 11385.83 23.58 57003.55 88888.00 2016-06-10 19:51:05.410 162 11385.79 23.56 57003.39 88888.00 2016-06-10 19:51:05.910 162 11385.80 23.53 57003.38 88888.00 2016-06-10 19:51:06.410 162 11385.80 23.63 57003.39 88888.00 2016-06-10 19:51:06.910 162 11385.76 23.86 57003.50 88888.00 2016-06-10 19:51:07.410 162 11385.76 23.97 57003.46 88888.00 2016-06-10 19:51:07.910 162 11385.77 24.29 57003.35 88888.00 2016-06-10 19:51:08.410 162 11385.71 24.27 57003.29 88888.00 2016-06-10 19:51:08.910 162 11385.78 23.85 57003.33 88888.00 2016-06-10 19:51:09.410 162 11385.83 23.67 57003.42 88888.00 2016-06-10 19:51:09.910 162 11385.79 23.70 57003.44 88888.00 2016-06-10 19:51:10.410 162 11385.76 23.79 57003.29 88888.00 2016-06-10 19:51:10.910 162 11385.74 23.75 57003.14 88888.00 2016-06-10 19:51:11.410 162 11385.74 23.69 57003.18 88888.00 2016-06-10 19:51:11.910 162 11385.69 23.77 57003.35 88888.00 2016-06-10 19:51:12.410 162 11385.69 23.92 57003.39 88888.00 2016-06-10 19:51:12.910 162 11385.67 23.88 57003.29 88888.00 2016-06-10 19:51:13.410 162 11385.64 23.85 57003.20 88888.00 2016-06-10 19:51:13.910 162 11385.64 23.87 57003.29 88888.00 2016-06-10 19:51:14.410 162 11385.69 23.89 57003.42 88888.00 2016-06-10 19:51:14.910 162 11385.67 23.90 57003.43 88888.00 2016-06-10 19:51:15.410 162 11385.65 23.92 57003.32 88888.00 2016-06-10 19:51:15.910 162 11385.65 23.94 57003.23 88888.00 2016-06-10 19:51:16.410 162 11385.62 23.94 57003.32 88888.00 2016-06-10 19:51:16.910 162 11385.57 23.96 57003.44 88888.00 2016-06-10 19:51:17.410 162 11385.55 24.06 57003.51 88888.00 2016-06-10 19:51:17.910 162 11385.56 24.38 57003.41 88888.00 2016-06-10 19:51:18.410 162 11385.57 24.04 57003.39 88888.00 2016-06-10 19:51:18.910 162 11385.51 23.81 57003.46 88888.00 2016-06-10 19:51:19.410 162 11385.51 24.16 57003.45 88888.00 2016-06-10 19:51:19.910 162 11385.50 24.02 57003.42 88888.00 2016-06-10 19:51:20.410 162 11385.49 24.14 57003.43 88888.00 2016-06-10 19:51:20.910 162 11385.50 24.23 57003.45 88888.00 2016-06-10 19:51:21.410 162 11385.56 24.65 57003.45 88888.00 2016-06-10 19:51:21.910 162 11385.52 24.82 57003.50 88888.00 2016-06-10 19:51:22.410 162 11385.50 24.64 57003.51 88888.00 2016-06-10 19:51:22.910 162 11385.57 24.29 57003.57 88888.00 2016-06-10 19:51:23.410 162 11385.59 24.20 57003.64 88888.00 2016-06-10 19:51:23.910 162 11385.53 24.20 57003.65 88888.00 2016-06-10 19:51:24.410 162 11385.52 24.15 57003.62 88888.00 2016-06-10 19:51:24.910 162 11385.49 24.15 57003.58 88888.00 2016-06-10 19:51:25.410 162 11385.49 24.15 57003.68 88888.00 2016-06-10 19:51:25.910 162 11385.55 24.23 57003.77 88888.00 2016-06-10 19:51:26.410 162 11385.49 24.26 57003.80 88888.00 2016-06-10 19:51:26.910 162 11385.48 24.24 57003.73 88888.00 2016-06-10 19:51:27.410 162 11385.45 24.23 57003.70 88888.00 2016-06-10 19:51:27.910 162 11385.45 24.26 57003.88 88888.00 2016-06-10 19:51:28.410 162 11385.46 24.36 57004.01 88888.00 2016-06-10 19:51:28.910 162 11385.43 24.50 57003.96 88888.00 2016-06-10 19:51:29.410 162 11385.39 24.42 57003.91 88888.00 2016-06-10 19:51:29.910 162 11385.40 24.28 57003.88 88888.00 2016-06-10 19:51:30.410 162 11385.40 24.29 57003.95 88888.00 2016-06-10 19:51:30.910 162 11385.33 24.30 57004.08 88888.00 2016-06-10 19:51:31.410 162 11385.37 24.35 57004.08 88888.00 2016-06-10 19:51:31.910 162 11385.38 24.47 57004.00 88888.00 2016-06-10 19:51:32.410 162 11385.36 24.51 57004.01 88888.00 2016-06-10 19:51:32.910 162 11385.31 24.70 57004.09 88888.00 2016-06-10 19:51:33.410 162 11385.26 24.89 57004.12 88888.00 2016-06-10 19:51:33.910 162 11385.23 24.77 57004.15 88888.00 2016-06-10 19:51:34.410 162 11385.18 24.51 57004.20 88888.00 2016-06-10 19:51:34.910 162 11385.22 24.51 57004.25 88888.00 2016-06-10 19:51:35.410 162 11385.22 24.53 57004.27 88888.00 2016-06-10 19:51:35.910 162 11385.17 24.70 57004.31 88888.00 2016-06-10 19:51:36.410 162 11385.17 24.84 57004.40 88888.00 2016-06-10 19:51:36.910 162 11385.18 24.61 57004.50 88888.00 2016-06-10 19:51:37.410 162 11385.19 24.57 57004.48 88888.00 2016-06-10 19:51:37.910 162 11385.14 24.61 57004.40 88888.00 2016-06-10 19:51:38.410 162 11385.16 24.54 57004.38 88888.00 2016-06-10 19:51:38.910 162 11385.11 24.56 57004.42 88888.00 2016-06-10 19:51:39.410 162 11385.07 24.65 57004.57 88888.00 2016-06-10 19:51:39.910 162 11385.03 25.05 57004.65 88888.00 2016-06-10 19:51:40.410 162 11384.98 24.79 57004.59 88888.00 2016-06-10 19:51:40.910 162 11384.98 24.64 57004.48 88888.00 2016-06-10 19:51:41.410 162 11384.90 24.58 57004.53 88888.00 2016-06-10 19:51:41.910 162 11384.87 24.85 57004.65 88888.00 2016-06-10 19:51:42.410 162 11384.89 25.24 57004.71 88888.00 2016-06-10 19:51:42.910 162 11384.86 25.32 57004.68 88888.00 2016-06-10 19:51:43.410 162 11384.87 25.38 57004.61 88888.00 2016-06-10 19:51:43.910 162 11384.90 25.39 57004.58 88888.00 2016-06-10 19:51:44.410 162 11384.88 25.37 57004.63 88888.00 2016-06-10 19:51:44.910 162 11384.84 25.37 57004.74 88888.00 2016-06-10 19:51:45.410 162 11384.84 25.39 57004.76 88888.00 2016-06-10 19:51:45.910 162 11384.87 25.40 57004.76 88888.00 2016-06-10 19:51:46.410 162 11384.81 25.43 57004.81 88888.00 2016-06-10 19:51:46.910 162 11384.81 25.40 57004.80 88888.00 2016-06-10 19:51:47.410 162 11384.77 25.36 57004.79 88888.00 2016-06-10 19:51:47.910 162 11384.76 25.39 57004.81 88888.00 2016-06-10 19:51:48.410 162 11384.77 25.42 57004.86 88888.00 2016-06-10 19:51:48.910 162 11384.77 25.44 57004.85 88888.00 2016-06-10 19:51:49.410 162 11384.73 25.36 57004.81 88888.00 2016-06-10 19:51:49.910 162 11384.67 24.89 57004.87 88888.00 2016-06-10 19:51:50.410 162 11384.70 24.64 57004.91 88888.00 2016-06-10 19:51:50.910 162 11384.72 24.69 57004.97 88888.00 2016-06-10 19:51:51.410 162 11384.62 24.81 57004.99 88888.00 2016-06-10 19:51:51.910 162 11384.54 25.02 57004.91 88888.00 2016-06-10 19:51:52.410 162 11384.61 25.01 57004.90 88888.00 2016-06-10 19:51:52.910 162 11384.63 24.84 57005.05 88888.00 2016-06-10 19:51:53.410 162 11384.60 24.79 57005.19 88888.00 2016-06-10 19:51:53.910 162 11384.59 24.79 57005.12 88888.00 2016-06-10 19:51:54.410 162 11384.59 24.79 57005.05 88888.00 2016-06-10 19:51:54.910 162 11384.59 24.75 57005.10 88888.00 2016-06-10 19:51:55.410 162 11384.60 24.76 57005.17 88888.00 2016-06-10 19:51:55.910 162 11384.55 24.71 57005.23 88888.00 2016-06-10 19:51:56.410 162 11384.49 24.71 57005.27 88888.00 2016-06-10 19:51:56.910 162 11384.42 24.75 57005.29 88888.00 2016-06-10 19:51:57.410 162 11384.39 24.90 57005.31 88888.00 2016-06-10 19:51:57.910 162 11384.34 24.81 57005.37 88888.00 2016-06-10 19:51:58.410 162 11384.30 24.98 57005.38 88888.00 2016-06-10 19:51:58.910 162 11384.26 24.90 57005.42 88888.00 2016-06-10 19:51:59.410 162 11384.30 24.78 57005.53 88888.00 2016-06-10 19:51:59.910 162 11384.30 24.87 57005.62 88888.00 2016-06-10 19:52:00.410 162 11384.24 24.89 57005.61 88888.00 2016-06-10 19:52:00.910 162 11384.30 24.81 57005.57 88888.00 2016-06-10 19:52:01.411 162 11384.34 24.82 57005.66 88888.00 2016-06-10 19:52:01.911 162 11384.34 24.94 57005.80 88888.00 2016-06-10 19:52:02.411 162 11384.25 24.84 57005.86 88888.00 2016-06-10 19:52:02.911 162 11384.18 24.82 57005.75 88888.00 2016-06-10 19:52:03.411 162 11384.16 25.03 57005.63 88888.00 2016-06-10 19:52:03.911 162 11384.13 25.39 57005.76 88888.00 2016-06-10 19:52:04.411 162 11384.10 25.43 57005.93 88888.00 2016-06-10 19:52:04.911 162 11384.10 24.98 57006.05 88888.00 2016-06-10 19:52:05.411 162 11384.03 24.78 57006.03 88888.00 2016-06-10 19:52:05.911 162 11384.04 24.83 57005.93 88888.00 2016-06-10 19:52:06.411 162 11384.13 25.15 57005.93 88888.00 2016-06-10 19:52:06.911 162 11384.12 24.95 57006.11 88888.00 2016-06-10 19:52:07.411 162 11384.12 24.87 57006.21 88888.00 2016-06-10 19:52:07.911 162 11384.19 24.92 57006.24 88888.00 2016-06-10 19:52:08.411 162 11384.26 24.98 57006.27 88888.00 2016-06-10 19:52:08.911 162 11384.17 24.90 57006.26 88888.00 2016-06-10 19:52:09.411 162 11384.13 24.82 57006.22 88888.00 2016-06-10 19:52:09.911 162 11384.20 24.81 57006.35 88888.00 2016-06-10 19:52:10.411 162 11384.19 25.18 57006.47 88888.00 2016-06-10 19:52:10.911 162 11384.09 25.58 57006.46 88888.00 2016-06-10 19:52:11.411 162 11384.04 25.62 57006.33 88888.00 2016-06-10 19:52:11.911 162 11384.06 25.57 57006.26 88888.00 2016-06-10 19:52:12.411 162 11384.05 25.53 57006.39 88888.00 2016-06-10 19:52:12.911 162 11384.04 25.56 57006.63 88888.00 2016-06-10 19:52:13.411 162 11384.09 25.65 57006.71 88888.00 2016-06-10 19:52:13.911 162 11384.04 25.67 57006.56 88888.00 2016-06-10 19:52:14.411 162 11384.06 25.67 57006.43 88888.00 2016-06-10 19:52:14.911 162 11384.19 25.73 57006.57 88888.00 2016-06-10 19:52:15.411 162 11384.25 25.74 57006.90 88888.00 2016-06-10 19:52:15.911 162 11384.14 25.78 57006.95 88888.00 2016-06-10 19:52:16.411 162 11384.09 25.66 57006.71 88888.00 2016-06-10 19:52:16.911 162 11384.17 25.13 57006.56 88888.00 2016-06-10 19:52:17.411 162 11384.20 25.01 57006.77 88888.00 2016-06-10 19:52:17.911 162 11384.17 25.03 57006.99 88888.00 2016-06-10 19:52:18.411 162 11384.14 25.11 57007.01 88888.00 2016-06-10 19:52:18.911 162 11384.18 25.04 57006.79 88888.00 2016-06-10 19:52:19.411 162 11384.19 25.04 57006.71 88888.00 2016-06-10 19:52:19.911 162 11384.21 25.12 57006.83 88888.00 2016-06-10 19:52:20.411 162 11384.23 25.50 57006.96 88888.00 2016-06-10 19:52:20.911 162 11384.26 25.73 57006.92 88888.00 2016-06-10 19:52:21.411 162 11384.31 25.78 57006.77 88888.00 2016-06-10 19:52:21.911 162 11384.35 25.84 57006.83 88888.00 2016-06-10 19:52:22.411 162 11384.38 25.51 57006.98 88888.00 2016-06-10 19:52:22.911 162 11384.32 25.16 57006.97 88888.00 2016-06-10 19:52:23.411 162 11384.40 25.13 57006.86 88888.00 2016-06-10 19:52:23.911 162 11384.51 25.22 57006.82 88888.00 2016-06-10 19:52:24.411 162 11384.42 25.17 57006.91 88888.00 2016-06-10 19:52:24.911 162 11384.35 25.29 57006.99 88888.00 2016-06-10 19:52:25.411 162 11384.40 25.73 57006.97 88888.00 2016-06-10 19:52:25.911 162 11384.49 25.47 57006.94 88888.00 2016-06-10 19:52:26.411 162 11384.54 25.26 57006.91 88888.00 2016-06-10 19:52:26.911 162 11384.53 25.24 57006.99 88888.00 2016-06-10 19:52:27.411 162 11384.55 25.19 57007.03 88888.00 2016-06-10 19:52:27.911 162 11384.65 25.25 57006.99 88888.00 2016-06-10 19:52:28.411 162 11384.75 25.29 57006.98 88888.00 2016-06-10 19:52:28.911 162 11384.74 25.33 57006.98 88888.00 2016-06-10 19:52:29.411 162 11384.70 25.47 57006.90 88888.00 2016-06-10 19:52:29.911 162 11384.70 25.47 57006.83 88888.00 2016-06-10 19:52:30.411 162 11384.79 25.45 57006.90 88888.00 2016-06-10 19:52:30.911 162 11384.82 25.44 57007.03 88888.00 2016-06-10 19:52:31.411 162 11384.79 25.87 57006.98 88888.00 2016-06-10 19:52:31.911 162 11384.80 25.85 57006.83 88888.00 2016-06-10 19:52:32.411 162 11384.84 25.38 57006.76 88888.00 2016-06-10 19:52:32.911 162 11384.97 25.25 57006.98 88888.00 2016-06-10 19:52:33.411 162 11384.96 25.28 57007.22 88888.00 2016-06-10 19:52:33.911 162 11384.97 25.51 57007.20 88888.00 2016-06-10 19:52:34.411 162 11385.05 25.39 57006.98 88888.00 2016-06-10 19:52:34.911 162 11385.10 25.35 57006.92 88888.00 2016-06-10 19:52:35.411 162 11385.17 25.35 57007.14 88888.00 2016-06-10 19:52:35.911 162 11385.21 25.43 57007.29 88888.00 2016-06-10 19:52:36.411 162 11385.19 25.69 57007.14 88888.00 2016-06-10 19:52:36.911 162 11385.19 25.47 57006.91 88888.00 2016-06-10 19:52:37.411 162 11385.26 25.43 57006.91 88888.00 2016-06-10 19:52:37.911 162 11385.26 25.43 57007.07 88888.00 2016-06-10 19:52:38.411 162 11385.19 25.38 57007.14 88888.00 2016-06-10 19:52:38.911 162 11385.19 25.39 57007.04 88888.00 2016-06-10 19:52:39.411 162 11385.32 25.50 57006.97 88888.00 2016-06-10 19:52:39.911 162 11385.37 25.47 57007.09 88888.00 2016-06-10 19:52:40.411 162 11385.33 25.52 57007.21 88888.00 2016-06-10 19:52:40.911 162 11385.32 25.44 57007.23 88888.00 2016-06-10 19:52:41.411 162 11385.44 25.50 57007.27 88888.00 2016-06-10 19:52:41.911 162 11385.57 25.59 57007.44 88888.00 2016-06-10 19:52:42.411 162 11385.65 25.62 57007.53 88888.00 2016-06-10 19:52:42.911 162 11385.69 25.91 57007.39 88888.00 2016-06-10 19:52:43.411 162 11385.71 25.69 57007.33 88888.00 2016-06-10 19:52:43.911 162 11385.80 25.67 57007.41 88888.00 2016-06-10 19:52:44.411 162 11385.88 25.78 57007.55 88888.00 2016-06-10 19:52:44.911 162 11385.81 25.83 57007.52 88888.00 2016-06-10 19:52:45.411 162 11385.71 25.71 57007.21 88888.00 2016-06-10 19:52:45.911 162 11385.72 25.57 57007.05 88888.00 2016-06-10 19:52:46.411 162 11385.80 25.80 57007.23 88888.00 2016-06-10 19:52:46.911 162 11385.81 25.77 57007.52 88888.00 2016-06-10 19:52:47.411 162 11385.76 25.84 57007.53 88888.00 2016-06-10 19:52:47.911 162 11385.81 26.31 57007.33 88888.00 2016-06-10 19:52:48.411 162 11385.94 26.44 57007.27 88888.00 2016-06-10 19:52:48.911 162 11386.05 26.46 57007.52 88888.00 2016-06-10 19:52:49.411 162 11386.14 26.52 57007.79 88888.00 2016-06-10 19:52:49.911 162 11386.26 26.59 57007.88 88888.00 2016-06-10 19:52:50.411 162 11386.33 26.66 57007.74 88888.00 2016-06-10 19:52:50.911 162 11386.33 26.65 57007.52 88888.00 2016-06-10 19:52:51.411 162 11386.33 26.54 57007.47 88888.00 2016-06-10 19:52:51.911 162 11386.33 26.47 57007.57 88888.00 2016-06-10 19:52:52.411 162 11386.28 26.40 57007.71 88888.00 2016-06-10 19:52:52.911 162 11386.32 26.52 57007.74 88888.00 2016-06-10 19:52:53.411 162 11386.32 26.57 57007.62 88888.00 2016-06-10 19:52:53.911 162 11386.21 26.46 57007.37 88888.00 2016-06-10 19:52:54.411 162 11386.21 26.45 57007.31 88888.00 2016-06-10 19:52:54.911 162 11386.36 26.52 57007.65 88888.00 2016-06-10 19:52:55.411 162 11386.56 26.68 57008.03 88888.00 2016-06-10 19:52:55.911 162 11386.54 26.78 57008.07 88888.00 2016-06-10 19:52:56.411 162 11386.51 26.74 57007.82 88888.00 2016-06-10 19:52:56.911 162 11386.56 26.68 57007.63 88888.00 2016-06-10 19:52:57.411 162 11386.63 26.62 57007.85 88888.00 2016-06-10 19:52:57.911 162 11386.65 26.66 57008.20 88888.00 2016-06-10 19:52:58.411 162 11386.63 26.74 57008.30 88888.00 2016-06-10 19:52:58.911 162 11386.58 26.80 57008.04 88888.00 2016-06-10 19:52:59.411 162 11386.55 26.72 57007.72 88888.00 2016-06-10 19:52:59.911 162 11386.61 26.65 57007.73 88888.00 2016-06-10 19:53:00.411 162 11386.65 26.64 57008.03 88888.00 2016-06-10 19:53:00.911 162 11386.69 26.69 57008.25 88888.00 2016-06-10 19:53:01.411 162 11386.80 26.88 57008.29 88888.00 2016-06-10 19:53:01.911 162 11386.90 26.96 57008.21 88888.00 2016-06-10 19:53:02.411 162 11386.91 26.89 57008.18 88888.00 2016-06-10 19:53:02.911 162 11386.94 26.86 57008.18 88888.00 2016-06-10 19:53:03.411 162 11387.03 26.81 57008.26 88888.00 2016-06-10 19:53:03.911 162 11387.08 26.85 57008.40 88888.00 2016-06-10 19:53:04.411 162 11387.02 26.92 57008.40 88888.00 2016-06-10 19:53:04.911 162 11386.99 26.88 57008.32 88888.00 2016-06-10 19:53:05.411 162 11387.03 26.82 57008.14 88888.00 2016-06-10 19:53:05.911 162 11387.08 26.79 57008.08 88888.00 2016-06-10 19:53:06.411 162 11387.11 26.86 57008.33 88888.00 2016-06-10 19:53:06.911 162 11387.22 27.02 57008.63 88888.00 2016-06-10 19:53:07.411 162 11387.30 27.10 57008.64 88888.00 2016-06-10 19:53:07.911 162 11387.30 27.13 57008.49 88888.00 2016-06-10 19:53:08.411 162 11387.38 27.10 57008.34 88888.00 2016-06-10 19:53:08.911 162 11387.51 27.06 57008.45 88888.00 2016-06-10 19:53:09.411 162 11387.58 27.09 57008.74 88888.00 2016-06-10 19:53:09.911 162 11387.62 27.19 57008.87 88888.00 2016-06-10 19:53:10.411 162 11387.59 27.21 57008.70 88888.00 2016-06-10 19:53:10.911 162 11387.61 27.21 57008.48 88888.00 2016-06-10 19:53:11.411 162 11387.67 27.17 57008.44 88888.00 2016-06-10 19:53:11.911 162 11387.78 27.20 57008.64 88888.00 2016-06-10 19:53:12.411 162 11387.93 27.25 57008.90 88888.00 2016-06-10 19:53:12.911 162 11387.88 27.36 57008.91 88888.00 2016-06-10 19:53:13.411 162 11387.82 27.41 57008.69 88888.00 2016-06-10 19:53:13.911 162 11387.89 27.32 57008.48 88888.00 2016-06-10 19:53:14.411 162 11388.04 27.27 57008.51 88888.00 2016-06-10 19:53:14.911 162 11388.13 27.34 57008.87 88888.00 2016-06-10 19:53:15.411 162 11388.13 27.46 57009.08 88888.00 2016-06-10 19:53:15.911 162 11388.09 27.53 57008.93 88888.00 2016-06-10 19:53:16.411 162 11388.10 27.51 57008.66 88888.00 2016-06-10 19:53:16.911 162 11388.21 27.41 57008.58 88888.00 2016-06-10 19:53:17.411 162 11388.31 27.42 57008.83 88888.00 2016-06-10 19:53:17.911 162 11388.37 27.47 57009.09 88888.00 2016-06-10 19:53:18.411 162 11388.37 27.60 57009.03 88888.00 2016-06-10 19:53:18.911 162 11388.41 27.66 57008.78 88888.00 2016-06-10 19:53:19.411 162 11388.49 27.61 57008.64 88888.00 2016-06-10 19:53:19.911 162 11388.52 27.57 57008.68 88888.00 2016-06-10 19:53:20.411 162 11388.52 27.57 57008.93 88888.00 2016-06-10 19:53:20.911 162 11388.52 27.63 57009.13 88888.00 2016-06-10 19:53:21.411 162 11388.50 27.74 57009.02 88888.00 2016-06-10 19:53:21.911 162 11388.51 27.76 57008.81 88888.00 2016-06-10 19:53:22.411 162 11388.69 27.70 57008.75 88888.00 2016-06-10 19:53:22.911 162 11388.82 27.66 57008.91 88888.00 2016-06-10 19:53:23.411 162 11388.84 27.66 57009.11 88888.00 2016-06-10 19:53:23.911 162 11388.89 27.74 57009.17 88888.00 2016-06-10 19:53:24.411 162 11388.98 27.78 57008.98 88888.00 2016-06-10 19:53:24.911 162 11388.98 27.81 57008.79 88888.00 2016-06-10 19:53:25.411 162 11388.92 27.75 57008.79 88888.00 2016-06-10 19:53:25.911 162 11388.91 27.74 57008.93 88888.00 2016-06-10 19:53:26.411 162 11388.93 27.84 57009.08 88888.00 2016-06-10 19:53:26.911 162 11388.97 27.92 57009.11 88888.00 2016-06-10 19:53:27.411 162 11389.03 27.94 57008.98 88888.00 2016-06-10 19:53:27.911 162 11389.13 27.90 57008.94 88888.00 2016-06-10 19:53:28.411 162 11389.15 27.81 57009.03 88888.00 2016-06-10 19:53:28.911 162 11389.19 27.83 57009.22 88888.00 2016-06-10 19:53:29.411 162 11389.35 27.94 57009.27 88888.00 2016-06-10 19:53:29.911 162 11389.41 28.04 57009.17 88888.00 2016-06-10 19:53:30.411 162 11389.41 28.05 57008.98 88888.00 2016-06-10 19:53:30.911 162 11389.49 27.92 57008.83 88888.00 2016-06-10 19:53:31.411 162 11389.58 27.84 57008.93 88888.00 2016-06-10 19:53:31.911 162 11389.56 27.84 57009.13 88888.00 2016-06-10 19:53:32.411 162 11389.58 28.00 57009.26 88888.00 2016-06-10 19:53:32.911 162 11389.61 28.09 57009.13 88888.00 2016-06-10 19:53:33.411 162 11389.67 28.08 57008.97 88888.00 2016-06-10 19:53:33.911 162 11389.72 28.03 57008.98 88888.00 2016-06-10 19:53:34.411 162 11389.79 28.08 57009.14 88888.00 2016-06-10 19:53:34.911 162 11389.91 28.10 57009.34 88888.00 2016-06-10 19:53:35.411 162 11389.97 28.14 57009.40 88888.00 2016-06-10 19:53:35.911 162 11389.96 28.15 57009.27 88888.00 2016-06-10 19:53:36.411 162 11390.01 28.05 57009.10 88888.00 2016-06-10 19:53:36.911 162 11390.07 28.00 57009.09 88888.00 2016-06-10 19:53:37.411 162 11390.10 28.02 57009.19 88888.00 2016-06-10 19:53:37.911 162 11390.14 28.07 57009.34 88888.00 2016-06-10 19:53:38.411 162 11390.21 28.18 57009.38 88888.00 2016-06-10 19:53:38.911 162 11390.19 28.19 57009.22 88888.00 2016-06-10 19:53:39.411 162 11390.25 28.18 57009.01 88888.00 2016-06-10 19:53:39.911 162 11390.30 28.11 57008.96 88888.00 2016-06-10 19:53:40.411 162 11390.37 28.10 57009.25 88888.00 2016-06-10 19:53:40.911 162 11390.38 28.12 57009.53 88888.00 2016-06-10 19:53:41.411 162 11390.40 28.18 57009.47 88888.00 2016-06-10 19:53:41.911 162 11390.42 28.19 57009.16 88888.00 2016-06-10 19:53:42.411 162 11390.49 28.16 57008.97 88888.00 2016-06-10 19:53:42.911 162 11390.60 28.15 57009.08 88888.00 2016-06-10 19:53:43.411 162 11390.68 28.14 57009.45 88888.00 2016-06-10 19:53:43.911 162 11390.67 28.23 57009.55 88888.00 2016-06-10 19:53:44.411 162 11390.66 28.31 57009.36 88888.00 2016-06-10 19:53:44.911 162 11390.74 28.30 57009.08 88888.00 2016-06-10 19:53:45.411 162 11390.84 28.23 57009.03 88888.00 2016-06-10 19:53:45.911 162 11390.88 28.22 57009.27 88888.00 2016-06-10 19:53:46.411 162 11390.94 28.04 57009.46 88888.00 2016-06-10 19:53:46.911 162 11390.99 28.16 57009.35 88888.00 2016-06-10 19:53:47.411 162 11390.98 28.23 57009.07 88888.00 2016-06-10 19:53:47.911 162 11390.99 28.18 57008.93 88888.00 2016-06-10 19:53:48.411 162 11391.08 28.18 57009.04 88888.00 2016-06-10 19:53:48.911 162 11391.13 28.05 57009.17 88888.00 2016-06-10 19:53:49.411 162 11391.13 27.97 57009.29 88888.00 2016-06-10 19:53:49.911 162 11391.19 28.17 57009.16 88888.00 2016-06-10 19:53:50.411 162 11391.32 28.18 57008.94 88888.00 2016-06-10 19:53:50.911 162 11391.40 27.75 57008.87 88888.00 2016-06-10 19:53:51.411 162 11391.41 27.58 57008.98 88888.00 2016-06-10 19:53:51.911 162 11391.42 27.46 57009.19 88888.00 2016-06-10 19:53:52.411 162 11391.43 27.47 57009.10 88888.00 2016-06-10 19:53:52.911 162 11391.44 27.46 57008.83 88888.00 2016-06-10 19:53:53.411 162 11391.50 27.44 57008.65 88888.00 2016-06-10 19:53:53.911 162 11391.51 27.44 57008.71 88888.00 2016-06-10 19:53:54.411 162 11391.49 27.47 57008.87 88888.00 2016-06-10 19:53:54.911 162 11391.51 27.48 57008.94 88888.00 2016-06-10 19:53:55.411 162 11391.57 27.50 57008.91 88888.00 2016-06-10 19:53:55.911 162 11391.64 27.48 57008.83 88888.00 2016-06-10 19:53:56.411 162 11391.71 27.48 57008.72 88888.00 2016-06-10 19:53:56.911 162 11391.78 27.47 57008.76 88888.00 2016-06-10 19:53:57.411 162 11391.85 27.44 57008.76 88888.00 2016-06-10 19:53:57.911 162 11391.88 27.41 57008.76 88888.00 2016-06-10 19:53:58.411 162 11391.90 27.47 57008.70 88888.00 2016-06-10 19:53:58.911 162 11391.88 27.50 57008.48 88888.00 2016-06-10 19:53:59.411 162 11391.81 27.42 57008.29 88888.00 2016-06-10 19:53:59.911 162 11391.81 27.34 57008.23 88888.00 2016-06-10 19:54:00.411 162 11391.88 27.40 57008.27 88888.00 2016-06-10 19:54:00.911 162 11391.97 27.48 57008.38 88888.00 2016-06-10 19:54:01.411 162 11392.00 27.53 57008.39 88888.00 2016-06-10 19:54:01.911 162 11392.09 27.70 57008.29 88888.00 2016-06-10 19:54:02.411 162 11392.20 27.84 57008.12 88888.00 2016-06-10 19:54:02.911 162 11392.27 27.60 57008.08 88888.00 2016-06-10 19:54:03.411 162 11392.34 27.46 57008.12 88888.00 2016-06-10 19:54:03.911 162 11392.40 27.54 57008.19 88888.00 2016-06-10 19:54:04.411 162 11392.38 27.62 57008.12 88888.00 2016-06-10 19:54:04.911 162 11392.31 27.63 57007.92 88888.00 2016-06-10 19:54:05.411 162 11392.32 27.49 57007.75 88888.00 2016-06-10 19:54:05.911 162 11392.40 27.48 57007.72 88888.00 2016-06-10 19:54:06.412 162 11392.46 27.61 57007.91 88888.00 2016-06-10 19:54:06.912 162 11392.47 27.81 57008.03 88888.00 2016-06-10 19:54:07.412 162 11392.50 27.71 57007.80 88888.00 2016-06-10 19:54:07.912 162 11392.57 27.51 57007.52 88888.00 2016-06-10 19:54:08.412 162 11392.62 27.28 57007.48 88888.00 2016-06-10 19:54:08.912 162 11392.73 27.42 57007.66 88888.00 2016-06-10 19:54:09.412 162 11392.79 27.55 57007.85 88888.00 2016-06-10 19:54:09.912 162 11392.73 27.56 57007.68 88888.00 2016-06-10 19:54:10.412 162 11392.68 27.58 57007.31 88888.00 2016-06-10 19:54:10.912 162 11392.79 27.57 57007.17 88888.00 2016-06-10 19:54:11.412 162 11392.81 27.60 57007.33 88888.00 2016-06-10 19:54:11.912 162 11392.82 27.61 57007.53 88888.00 2016-06-10 19:54:12.412 162 11392.85 27.68 57007.52 88888.00 2016-06-10 19:54:12.912 162 11392.90 27.66 57007.30 88888.00 2016-06-10 19:54:13.412 162 11392.94 27.64 57007.11 88888.00 2016-06-10 19:54:13.912 162 11392.99 27.66 57007.18 88888.00 2016-06-10 19:54:14.412 162 11393.00 27.67 57007.24 88888.00 2016-06-10 19:54:14.912 162 11393.01 27.67 57007.20 88888.00 2016-06-10 19:54:15.412 162 11393.03 27.71 57007.11 88888.00 2016-06-10 19:54:15.912 162 11393.13 28.18 57006.98 88888.00 2016-06-10 19:54:16.412 162 11393.18 28.25 57006.84 88888.00 2016-06-10 19:54:16.912 162 11393.21 27.95 57006.77 88888.00 2016-06-10 19:54:17.412 162 11393.21 27.75 57006.78 88888.00 2016-06-10 19:54:17.912 162 11393.29 27.67 57006.84 88888.00 2016-06-10 19:54:18.412 162 11393.36 27.69 57006.85 88888.00 2016-06-10 19:54:18.912 162 11393.35 27.76 57006.77 88888.00 2016-06-10 19:54:19.412 162 11393.37 27.71 57006.67 88888.00 2016-06-10 19:54:19.912 162 11393.37 27.69 57006.67 88888.00 2016-06-10 19:54:20.412 162 11393.43 27.56 57006.78 88888.00 2016-06-10 19:54:20.912 162 11393.51 27.57 57006.85 88888.00 2016-06-10 19:54:21.412 162 11393.59 27.74 57006.76 88888.00 2016-06-10 19:54:21.912 162 11393.65 27.74 57006.57 88888.00 2016-06-10 19:54:22.412 162 11393.77 27.74 57006.51 88888.00 2016-06-10 19:54:22.912 162 11393.89 27.75 57006.62 88888.00 2016-06-10 19:54:23.412 162 11393.93 27.77 57006.72 88888.00 2016-06-10 19:54:23.912 162 11393.97 27.81 57006.59 88888.00 2016-06-10 19:54:24.412 162 11394.00 27.90 57006.31 88888.00 2016-06-10 19:54:24.912 162 11394.10 27.78 57006.14 88888.00 2016-06-10 19:54:25.412 162 11394.14 27.71 57006.17 88888.00 2016-06-10 19:54:25.912 162 11394.20 27.77 57006.37 88888.00 2016-06-10 19:54:26.412 162 11394.18 27.90 57006.46 88888.00 2016-06-10 19:54:26.912 162 11394.18 28.16 57006.13 88888.00 2016-06-10 19:54:27.412 162 11394.29 27.83 57005.89 88888.00 2016-06-10 19:54:27.912 162 11394.43 27.66 57005.94 88888.00 2016-06-10 19:54:28.412 162 11394.53 27.68 57006.22 88888.00 2016-06-10 19:54:28.912 162 11394.55 27.94 57006.25 88888.00 2016-06-10 19:54:29.412 162 11394.59 27.85 57006.01 88888.00 2016-06-10 19:54:29.912 162 11394.66 27.67 57005.66 88888.00 2016-06-10 19:54:30.412 162 11394.76 27.64 57005.66 88888.00 2016-06-10 19:54:30.912 162 11394.82 27.73 57005.92 88888.00 2016-06-10 19:54:31.412 162 11394.83 27.75 57006.01 88888.00 2016-06-10 19:54:31.912 162 11394.88 27.73 57005.70 88888.00 2016-06-10 19:54:32.412 162 11394.92 27.69 57005.35 88888.00 2016-06-10 19:54:32.912 162 11395.03 27.67 57005.37 88888.00 2016-06-10 19:54:33.412 162 11395.11 27.69 57005.58 88888.00 2016-06-10 19:54:33.912 162 11395.11 27.70 57005.66 88888.00 2016-06-10 19:54:34.412 162 11395.14 27.70 57005.50 88888.00 2016-06-10 19:54:34.912 162 11395.28 27.73 57005.32 88888.00 2016-06-10 19:54:35.412 162 11395.33 27.82 57005.23 88888.00 2016-06-10 19:54:35.912 162 11395.35 27.67 57005.28 88888.00 2016-06-10 19:54:36.412 162 11395.42 27.71 57005.30 88888.00 2016-06-10 19:54:36.912 162 11395.50 27.62 57005.24 88888.00 2016-06-10 19:54:37.412 162 11395.56 27.57 57005.18 88888.00 2016-06-10 19:54:37.912 162 11395.63 27.64 57005.06 88888.00 2016-06-10 19:54:38.412 162 11395.70 27.56 57004.87 88888.00 2016-06-10 19:54:38.912 162 11395.71 27.50 57004.89 88888.00 2016-06-10 19:54:39.412 162 11395.75 27.85 57005.05 88888.00 2016-06-10 19:54:39.912 162 11395.85 28.23 57005.11 88888.00 2016-06-10 19:54:40.412 162 11395.92 27.87 57004.91 88888.00 2016-06-10 19:54:40.912 162 11395.89 27.53 57004.57 88888.00 2016-06-10 19:54:41.412 162 11395.98 27.40 57004.44 88888.00 2016-06-10 19:54:41.912 162 11396.14 27.34 57004.67 88888.00 2016-06-10 19:54:42.412 162 11396.17 27.44 57004.87 88888.00 2016-06-10 19:54:42.912 162 11396.15 27.56 57004.68 88888.00 2016-06-10 19:54:43.412 162 11396.13 27.47 57004.25 88888.00 2016-06-10 19:54:43.912 162 11396.15 27.46 57004.02 88888.00 2016-06-10 19:54:44.412 162 11396.23 27.33 57004.29 88888.00 2016-06-10 19:54:44.912 162 11396.28 27.70 57004.72 88888.00 2016-06-10 19:54:45.412 162 11396.31 27.94 57004.67 88888.00 2016-06-10 19:54:45.912 162 11396.27 27.60 57004.14 88888.00 2016-06-10 19:54:46.412 162 11396.33 27.32 57003.69 88888.00 2016-06-10 19:54:46.912 162 11396.47 27.20 57003.88 88888.00 2016-06-10 19:54:47.412 162 11396.56 27.28 57004.45 88888.00 2016-06-10 19:54:47.912 162 11396.57 27.46 57004.59 88888.00 2016-06-10 19:54:48.412 162 11396.50 27.48 57004.07 88888.00 2016-06-10 19:54:48.912 162 11396.55 27.30 57003.44 88888.00 2016-06-10 19:54:49.412 162 11396.64 27.15 57003.45 88888.00 2016-06-10 19:54:49.912 162 11396.70 27.09 57004.08 88888.00 2016-06-10 19:54:50.412 162 11396.69 27.32 57004.42 88888.00 2016-06-10 19:54:50.912 162 11396.57 27.41 57004.00 88888.00 2016-06-10 19:54:51.412 162 11396.54 27.71 57003.33 88888.00 2016-06-10 19:54:51.912 162 11396.64 27.60 57003.25 88888.00 2016-06-10 19:54:52.412 162 11396.77 27.32 57003.76 88888.00 2016-06-10 19:54:52.912 162 11396.77 27.28 57004.18 88888.00 2016-06-10 19:54:53.412 162 11396.70 27.30 57003.89 88888.00 2016-06-10 19:54:53.912 162 11396.72 27.32 57003.32 88888.00 2016-06-10 19:54:54.412 162 11396.78 27.33 57003.14 88888.00 2016-06-10 19:54:54.912 162 11396.82 27.74 57003.45 88888.00 2016-06-10 19:54:55.412 162 11396.81 27.90 57003.69 88888.00 2016-06-10 19:54:55.912 162 11396.83 28.01 57003.59 88888.00 2016-06-10 19:54:56.412 162 11396.78 28.01 57003.33 88888.00 2016-06-10 19:54:56.912 162 11396.79 27.96 57003.16 88888.00 2016-06-10 19:54:57.412 162 11396.86 27.89 57003.23 88888.00 2016-06-10 19:54:57.912 162 11396.81 27.84 57003.37 88888.00 2016-06-10 19:54:58.412 162 11396.79 27.88 57003.38 88888.00 2016-06-10 19:54:58.912 162 11396.85 27.95 57003.23 88888.00 2016-06-10 19:54:59.412 162 11396.86 27.94 57003.09 88888.00 2016-06-10 19:54:59.912 162 11396.84 27.88 57003.04 88888.00 2016-06-10 19:55:00.412 162 11396.84 27.88 57003.14 88888.00 2016-06-10 19:55:00.912 162 11396.92 28.00 57003.27 88888.00 2016-06-10 19:55:01.412 162 11396.85 28.07 57003.27 88888.00 2016-06-10 19:55:01.912 162 11396.85 28.07 57003.03 88888.00 2016-06-10 19:55:02.412 162 11396.85 28.00 57002.87 88888.00 2016-06-10 19:55:02.912 162 11396.88 27.94 57003.01 88888.00 2016-06-10 19:55:03.412 162 11396.85 27.97 57003.23 88888.00 2016-06-10 19:55:03.912 162 11396.78 28.09 57003.18 88888.00 2016-06-10 19:55:04.412 162 11396.76 28.08 57002.85 88888.00 2016-06-10 19:55:04.912 162 11396.76 27.91 57002.65 88888.00 2016-06-10 19:55:05.412 162 11396.76 27.89 57002.75 88888.00 2016-06-10 19:55:05.912 162 11396.79 27.95 57003.01 88888.00 2016-06-10 19:55:06.412 162 11396.78 28.04 57002.99 88888.00 2016-06-10 19:55:06.912 162 11396.75 28.07 57002.78 88888.00 2016-06-10 19:55:07.412 162 11396.78 28.02 57002.59 88888.00 2016-06-10 19:55:07.912 162 11396.82 27.69 57002.74 88888.00 2016-06-10 19:55:08.412 162 11396.81 27.47 57002.99 88888.00 2016-06-10 19:55:08.912 162 11396.76 27.43 57003.01 88888.00 2016-06-10 19:55:09.412 162 11396.71 27.41 57002.86 88888.00 2016-06-10 19:55:09.912 162 11396.71 27.37 57002.72 88888.00 2016-06-10 19:55:10.412 162 11396.72 27.40 57002.65 88888.00 2016-06-10 19:55:10.912 162 11396.81 27.23 57002.80 88888.00 2016-06-10 19:55:11.412 162 11396.78 27.29 57002.93 88888.00 2016-06-10 19:55:11.912 162 11396.75 27.35 57002.87 88888.00 2016-06-10 19:55:12.412 162 11396.76 27.74 57002.71 88888.00 2016-06-10 19:55:12.912 162 11396.82 27.96 57002.62 88888.00 2016-06-10 19:55:13.412 162 11396.82 28.00 57002.64 88888.00 2016-06-10 19:55:13.912 162 11396.81 28.05 57002.72 88888.00 2016-06-10 19:55:14.412 162 11396.82 28.09 57002.85 88888.00 2016-06-10 19:55:14.912 162 11396.89 28.09 57002.91 88888.00 2016-06-10 19:55:15.412 162 11396.92 28.09 57002.82 88888.00 2016-06-10 19:55:15.912 162 11396.91 28.12 57002.69 88888.00 2016-06-10 19:55:16.412 162 11396.84 28.04 57002.56 88888.00 2016-06-10 19:55:16.912 162 11396.78 27.77 57002.66 88888.00 2016-06-10 19:55:17.412 162 11396.85 27.50 57002.98 88888.00 2016-06-10 19:55:17.912 162 11397.02 27.56 57003.19 88888.00 2016-06-10 19:55:18.412 162 11396.98 27.80 57002.93 88888.00 2016-06-10 19:55:18.912 162 11396.84 27.63 57002.47 88888.00 2016-06-10 19:55:19.412 162 11396.88 27.35 57002.48 88888.00 2016-06-10 19:55:19.912 162 11397.04 27.40 57002.96 88888.00 2016-06-10 19:55:20.412 162 11397.07 28.00 57003.35 88888.00 2016-06-10 19:55:20.912 162 11396.96 27.94 57003.10 88888.00 2016-06-10 19:55:21.412 162 11396.90 27.57 57002.48 88888.00 2016-06-10 19:55:21.912 162 11396.88 27.33 57002.19 88888.00 2016-06-10 19:55:22.412 162 11396.97 27.37 57002.58 88888.00 2016-06-10 19:55:22.912 162 11397.04 27.57 57003.09 88888.00 2016-06-10 19:55:23.412 162 11396.99 27.70 57003.14 88888.00 2016-06-10 19:55:23.912 162 11396.89 27.70 57002.72 88888.00 2016-06-10 19:55:24.412 162 11396.89 27.66 57002.41 88888.00 2016-06-10 19:55:24.912 162 11397.04 27.62 57002.59 88888.00 2016-06-10 19:55:25.412 162 11397.09 27.62 57003.00 88888.00 2016-06-10 19:55:25.912 162 11397.06 27.78 57003.22 88888.00 2016-06-10 19:55:26.412 162 11397.07 27.84 57003.11 88888.00 2016-06-10 19:55:26.912 162 11397.07 27.83 57002.75 88888.00 2016-06-10 19:55:27.412 162 11397.09 27.73 57002.58 88888.00 2016-06-10 19:55:27.912 162 11397.06 27.71 57002.73 88888.00 2016-06-10 19:55:28.412 162 11397.06 27.75 57002.96 88888.00 2016-06-10 19:55:28.912 162 11397.02 27.76 57002.93 88888.00 2016-06-10 19:55:29.412 162 11396.95 27.82 57002.69 88888.00 2016-06-10 19:55:29.912 162 11397.02 27.87 57002.55 88888.00 2016-06-10 19:55:30.412 162 11397.07 27.84 57002.60 88888.00 2016-06-10 19:55:30.912 162 11397.03 27.85 57002.78 88888.00 2016-06-10 19:55:31.412 162 11397.00 28.08 57002.82 88888.00 2016-06-10 19:55:31.912 162 11397.12 28.00 57002.80 88888.00 2016-06-10 19:55:32.412 162 11397.18 28.01 57002.84 88888.00 2016-06-10 19:55:32.912 162 11397.25 28.05 57002.91 88888.00 2016-06-10 19:55:33.412 162 11397.24 28.28 57002.92 88888.00 2016-06-10 19:55:33.912 162 11397.18 28.24 57002.72 88888.00 2016-06-10 19:55:34.412 162 11397.16 28.02 57002.67 88888.00 2016-06-10 19:55:34.912 162 11397.23 28.03 57002.80 88888.00 2016-06-10 19:55:35.412 162 11397.30 28.03 57002.88 88888.00 2016-06-10 19:55:35.912 162 11397.16 28.05 57002.72 88888.00 2016-06-10 19:55:36.412 162 11397.09 28.34 57002.47 88888.00 2016-06-10 19:55:36.912 162 11397.13 28.24 57002.41 88888.00 2016-06-10 19:55:37.412 162 11397.20 28.02 57002.67 88888.00 2016-06-10 19:55:37.912 162 11397.16 28.09 57002.91 88888.00 2016-06-10 19:55:38.412 162 11397.13 28.16 57002.80 88888.00 2016-06-10 19:55:38.912 162 11397.18 28.09 57002.58 88888.00 2016-06-10 19:55:39.412 162 11397.20 28.09 57002.56 88888.00 2016-06-10 19:55:39.912 162 11397.32 28.18 57002.91 88888.00 2016-06-10 19:55:40.412 162 11397.35 28.29 57003.10 88888.00 2016-06-10 19:55:40.912 162 11397.25 28.28 57002.93 88888.00 2016-06-10 19:55:41.412 162 11397.23 28.25 57002.64 88888.00 2016-06-10 19:55:41.912 162 11397.30 28.14 57002.56 88888.00 2016-06-10 19:55:42.412 162 11397.31 28.18 57002.77 88888.00 2016-06-10 19:55:42.912 162 11397.21 28.25 57002.94 88888.00 2016-06-10 19:55:43.412 162 11397.16 28.28 57002.81 88888.00 2016-06-10 19:55:43.912 162 11397.11 28.32 57002.54 88888.00 2016-06-10 19:55:44.412 162 11397.12 28.29 57002.45 88888.00 2016-06-10 19:55:44.912 162 11397.16 28.62 57002.74 88888.00 2016-06-10 19:55:45.412 162 11397.24 28.48 57002.99 88888.00 2016-06-10 19:55:45.912 162 11397.26 28.44 57002.91 88888.00 2016-06-10 19:55:46.412 162 11397.26 28.45 57002.75 88888.00 2016-06-10 19:55:46.912 162 11397.30 28.44 57002.77 88888.00 2016-06-10 19:55:47.412 162 11397.37 28.60 57002.92 88888.00 2016-06-10 19:55:47.912 162 11397.31 28.63 57003.03 88888.00 2016-06-10 19:55:48.412 162 11397.26 28.64 57002.94 88888.00 2016-06-10 19:55:48.912 162 11397.24 28.75 57002.79 88888.00 2016-06-10 19:55:49.412 162 11397.24 28.45 57002.74 88888.00 2016-06-10 19:55:49.912 162 11397.26 28.39 57002.90 88888.00 2016-06-10 19:55:50.412 162 11397.24 28.41 57002.98 88888.00 2016-06-10 19:55:50.912 162 11397.20 28.57 57002.91 88888.00 2016-06-10 19:55:51.412 162 11397.20 28.52 57002.91 88888.00 2016-06-10 19:55:51.912 162 11397.20 28.52 57002.96 88888.00 2016-06-10 19:55:52.412 162 11397.33 28.71 57003.03 88888.00 2016-06-10 19:55:52.912 162 11397.34 28.64 57003.05 88888.00 2016-06-10 19:55:53.412 162 11397.31 28.57 57003.11 88888.00 2016-06-10 19:55:53.912 162 11397.35 28.59 57003.17 88888.00 2016-06-10 19:55:54.412 162 11397.35 28.58 57003.22 88888.00 2016-06-10 19:55:54.912 162 11397.35 28.59 57003.25 88888.00 2016-06-10 19:55:55.412 162 11397.34 28.68 57003.22 88888.00 2016-06-10 19:55:55.912 162 11397.27 28.63 57003.14 88888.00 2016-06-10 19:55:56.412 162 11397.25 28.68 57003.18 88888.00 2016-06-10 19:55:56.912 162 11397.28 28.93 57003.29 88888.00 2016-06-10 19:55:57.412 162 11397.33 28.97 57003.30 88888.00 2016-06-10 19:55:57.912 162 11397.34 28.80 57003.33 88888.00 2016-06-10 19:55:58.412 162 11397.31 28.82 57003.32 88888.00 2016-06-10 19:55:58.912 162 11397.30 28.77 57003.39 88888.00 2016-06-10 19:55:59.412 162 11397.37 28.69 57003.58 88888.00 2016-06-10 19:55:59.912 162 11397.38 28.75 57003.77 88888.00 2016-06-10 19:56:00.412 162 11397.31 28.79 57003.78 88888.00 2016-06-10 19:56:00.912 162 11397.28 28.83 57003.65 88888.00 2016-06-10 19:56:01.412 162 11397.30 28.72 57003.59 88888.00 2016-06-10 19:56:01.912 162 11397.32 28.68 57003.68 88888.00 2016-06-10 19:56:02.412 162 11397.38 28.82 57003.82 88888.00 2016-06-10 19:56:02.912 162 11397.33 28.85 57003.78 88888.00 2016-06-10 19:56:03.412 162 11397.27 29.10 57003.69 88888.00 2016-06-10 19:56:03.912 162 11397.24 28.84 57003.62 88888.00 2016-06-10 19:56:04.412 162 11397.34 28.71 57003.73 88888.00 2016-06-10 19:56:04.912 162 11397.33 28.83 57003.94 88888.00 2016-06-10 19:56:05.412 162 11397.25 28.93 57004.06 88888.00 2016-06-10 19:56:05.912 162 11397.26 29.02 57003.95 88888.00 2016-06-10 19:56:06.412 162 11397.30 29.03 57003.91 88888.00 2016-06-10 19:56:06.912 162 11397.31 28.96 57004.12 88888.00 2016-06-10 19:56:07.412 162 11397.34 29.12 57004.39 88888.00 2016-06-10 19:56:07.912 162 11397.26 29.12 57004.41 88888.00 2016-06-10 19:56:08.412 162 11397.24 29.06 57004.25 88888.00 2016-06-10 19:56:08.912 162 11397.25 28.96 57004.14 88888.00 2016-06-10 19:56:09.412 162 11397.27 28.91 57004.25 88888.00 2016-06-10 19:56:09.912 162 11397.25 28.96 57004.46 88888.00 2016-06-10 19:56:10.412 162 11397.19 29.03 57004.48 88888.00 2016-06-10 19:56:10.912 162 11397.16 29.03 57004.31 88888.00 2016-06-10 19:56:11.412 162 11397.24 29.07 57004.21 88888.00 2016-06-10 19:56:11.912 162 11397.28 29.19 57004.38 88888.00 2016-06-10 19:56:12.412 162 11397.20 29.39 57004.58 88888.00 2016-06-10 19:56:12.912 162 11397.14 29.26 57004.55 88888.00 2016-06-10 19:56:13.412 162 11397.19 29.23 57004.38 88888.00 2016-06-10 19:56:13.912 162 11397.23 29.17 57004.41 88888.00 2016-06-10 19:56:14.412 162 11397.25 29.55 57004.66 88888.00 2016-06-10 19:56:14.912 162 11397.24 29.39 57004.84 88888.00 2016-06-10 19:56:15.412 162 11397.19 29.28 57004.81 88888.00 2016-06-10 19:56:15.912 162 11397.14 29.40 57004.64 88888.00 2016-06-10 19:56:16.412 162 11397.18 29.61 57004.68 88888.00 2016-06-10 19:56:16.912 162 11397.20 29.39 57004.91 88888.00 2016-06-10 19:56:17.412 162 11397.13 29.70 57005.05 88888.00 2016-06-10 19:56:17.912 162 11397.09 29.85 57004.96 88888.00 2016-06-10 19:56:18.412 162 11397.11 29.77 57004.80 88888.00 2016-06-10 19:56:18.912 162 11397.11 29.38 57004.91 88888.00 2016-06-10 19:56:19.412 162 11397.07 29.31 57005.13 88888.00 2016-06-10 19:56:19.912 162 11397.05 29.31 57005.17 88888.00 2016-06-10 19:56:20.412 162 11396.99 29.31 57005.03 88888.00 2016-06-10 19:56:20.912 162 11397.02 29.28 57005.00 88888.00 2016-06-10 19:56:21.413 162 11397.02 29.31 57005.13 88888.00 2016-06-10 19:56:21.913 162 11396.99 29.59 57005.31 88888.00 2016-06-10 19:56:22.413 162 11396.95 29.54 57005.30 88888.00 2016-06-10 19:56:22.913 162 11396.90 29.81 57005.19 88888.00 2016-06-10 19:56:23.413 162 11396.92 29.88 57005.22 88888.00 2016-06-10 19:56:23.913 162 11396.96 29.50 57005.38 88888.00 2016-06-10 19:56:24.413 162 11396.96 29.37 57005.48 88888.00 2016-06-10 19:56:24.913 162 11396.90 29.37 57005.32 88888.00 2016-06-10 19:56:25.413 162 11396.85 29.53 57005.28 88888.00 2016-06-10 19:56:25.913 162 11396.82 29.44 57005.37 88888.00 2016-06-10 19:56:26.413 162 11396.81 29.34 57005.45 88888.00 2016-06-10 19:56:26.913 162 11396.75 29.32 57005.53 88888.00 2016-06-10 19:56:27.413 162 11396.71 29.31 57005.48 88888.00 2016-06-10 19:56:27.913 162 11396.68 29.39 57005.47 88888.00 2016-06-10 19:56:28.413 162 11396.71 29.46 57005.58 88888.00 2016-06-10 19:56:28.913 162 11396.65 29.43 57005.70 88888.00 2016-06-10 19:56:29.413 162 11396.60 29.45 57005.75 88888.00 2016-06-10 19:56:29.913 162 11396.64 29.48 57005.75 88888.00 2016-06-10 19:56:30.413 162 11396.69 29.46 57005.80 88888.00 2016-06-10 19:56:30.913 162 11396.71 29.48 57005.82 88888.00 2016-06-10 19:56:31.413 162 11396.61 29.59 57005.81 88888.00 2016-06-10 19:56:31.913 162 11396.61 29.50 57005.82 88888.00 2016-06-10 19:56:32.413 162 11396.60 29.43 57005.85 88888.00 2016-06-10 19:56:32.913 162 11396.48 29.41 57005.92 88888.00 2016-06-10 19:56:33.413 162 11396.42 29.40 57005.90 88888.00 2016-06-10 19:56:33.913 162 11396.47 29.39 57005.81 88888.00 2016-06-10 19:56:34.413 162 11396.46 29.44 57005.86 88888.00 2016-06-10 19:56:34.913 162 11396.41 29.91 57006.00 88888.00 2016-06-10 19:56:35.413 162 11396.35 29.65 57006.12 88888.00 2016-06-10 19:56:35.913 162 11396.36 29.43 57006.11 88888.00 2016-06-10 19:56:36.413 162 11396.33 29.47 57006.08 88888.00 2016-06-10 19:56:36.913 162 11396.36 29.40 57006.12 88888.00 2016-06-10 19:56:37.413 162 11396.36 29.32 57006.18 88888.00 2016-06-10 19:56:37.913 162 11396.31 29.50 57006.21 88888.00 2016-06-10 19:56:38.413 162 11396.27 29.54 57006.20 88888.00 2016-06-10 19:56:38.913 162 11396.31 29.77 57006.24 88888.00 2016-06-10 19:56:39.413 162 11396.30 29.53 57006.19 88888.00 2016-06-10 19:56:39.913 162 11396.22 29.26 57006.21 88888.00 2016-06-10 19:56:40.413 162 11396.16 29.21 57006.26 88888.00 2016-06-10 19:56:40.913 162 11396.14 29.17 57006.28 88888.00 2016-06-10 19:56:41.413 162 11396.10 29.13 57006.30 88888.00 2016-06-10 19:56:41.913 162 11396.14 29.21 57006.35 88888.00 2016-06-10 19:56:42.413 162 11396.17 29.17 57006.35 88888.00 2016-06-10 19:56:42.913 162 11396.10 29.04 57006.35 88888.00 2016-06-10 19:56:43.413 162 11396.09 28.97 57006.31 88888.00 2016-06-10 19:56:43.913 162 11396.13 29.00 57006.35 88888.00 2016-06-10 19:56:44.413 162 11396.12 29.05 57006.35 88888.00 2016-06-10 19:56:44.913 162 11396.07 28.96 57006.33 88888.00 2016-06-10 19:56:45.413 162 11396.01 28.86 57006.31 88888.00 2016-06-10 19:56:45.913 162 11396.02 28.87 57006.34 88888.00 2016-06-10 19:56:46.413 162 11395.99 28.87 57006.43 88888.00 2016-06-10 19:56:46.913 162 11395.98 28.86 57006.51 88888.00 2016-06-10 19:56:47.413 162 11395.93 28.86 57006.51 88888.00 2016-06-10 19:56:47.913 162 11395.89 28.85 57006.44 88888.00 2016-06-10 19:56:48.413 162 11395.88 28.83 57006.37 88888.00 2016-06-10 19:56:48.913 162 11395.86 28.72 57006.40 88888.00 2016-06-10 19:56:49.413 162 11395.84 28.65 57006.44 88888.00 2016-06-10 19:56:49.913 162 11395.87 28.62 57006.44 88888.00 2016-06-10 19:56:50.413 162 11395.86 28.56 57006.39 88888.00 2016-06-10 19:56:50.913 162 11395.89 28.58 57006.35 88888.00 2016-06-10 19:56:51.413 162 11395.88 28.50 57006.39 88888.00 2016-06-10 19:56:51.913 162 11395.81 28.48 57006.44 88888.00 2016-06-10 19:56:52.413 162 11395.75 28.49 57006.52 88888.00 2016-06-10 19:56:52.913 162 11395.80 28.46 57006.49 88888.00 2016-06-10 19:56:53.413 162 11395.79 28.39 57006.46 88888.00 2016-06-10 19:56:53.913 162 11395.77 28.37 57006.52 88888.00 2016-06-10 19:56:54.413 162 11395.72 28.37 57006.58 88888.00 2016-06-10 19:56:54.913 162 11395.74 28.31 57006.59 88888.00 2016-06-10 19:56:55.413 162 11395.68 28.59 57006.62 88888.00 2016-06-10 19:56:55.913 162 11395.68 28.64 57006.69 88888.00 2016-06-10 19:56:56.413 162 11395.73 28.23 57006.63 88888.00 2016-06-10 19:56:56.913 162 11395.71 28.19 57006.62 88888.00 2016-06-10 19:56:57.413 162 11395.75 28.41 57006.63 88888.00 2016-06-10 19:56:57.913 162 11395.78 28.25 57006.69 88888.00 2016-06-10 19:56:58.413 162 11395.74 28.51 57006.69 88888.00 2016-06-10 19:56:58.913 162 11395.71 28.19 57006.66 88888.00 2016-06-10 19:56:59.413 162 11395.77 28.04 57006.66 88888.00 2016-06-10 19:56:59.913 162 11395.79 28.02 57006.73 88888.00 2016-06-10 19:57:00.413 162 11395.75 28.10 57006.91 88888.00 2016-06-10 19:57:00.913 162 11395.71 28.15 57006.89 88888.00 2016-06-10 19:57:01.413 162 11395.71 28.08 57006.79 88888.00 2016-06-10 19:57:01.913 162 11395.71 28.00 57006.72 88888.00 2016-06-10 19:57:02.413 162 11395.72 28.03 57006.91 88888.00 2016-06-10 19:57:02.913 162 11395.68 28.04 57007.11 88888.00 2016-06-10 19:57:03.413 162 11395.63 28.04 57007.07 88888.00 2016-06-10 19:57:03.913 162 11395.61 28.12 57006.86 88888.00 2016-06-10 19:57:04.413 162 11395.64 28.26 57006.78 88888.00 2016-06-10 19:57:04.913 162 11395.67 27.92 57006.91 88888.00 2016-06-10 19:57:05.413 162 11395.67 27.80 57007.17 88888.00 2016-06-10 19:57:05.913 162 11395.66 27.85 57007.23 88888.00 2016-06-10 19:57:06.413 162 11395.61 27.89 57007.10 88888.00 2016-06-10 19:57:06.913 162 11395.61 27.87 57006.91 88888.00 2016-06-10 19:57:07.413 162 11395.64 27.85 57006.99 88888.00 2016-06-10 19:57:07.913 162 11395.70 28.18 57007.31 88888.00 2016-06-10 19:57:08.413 162 11395.67 28.07 57007.49 88888.00 2016-06-10 19:57:08.913 162 11395.60 28.11 57007.41 88888.00 2016-06-10 19:57:09.413 162 11395.61 28.02 57007.22 88888.00 2016-06-10 19:57:09.913 162 11395.71 27.87 57007.21 88888.00 2016-06-10 19:57:10.413 162 11395.68 27.84 57007.46 88888.00 2016-06-10 19:57:10.913 162 11395.68 27.87 57007.68 88888.00 2016-06-10 19:57:11.413 162 11395.61 27.90 57007.71 88888.00 2016-06-10 19:57:11.913 162 11395.56 28.12 57007.56 88888.00 2016-06-10 19:57:12.413 162 11395.61 28.12 57007.47 88888.00 2016-06-10 19:57:12.913 162 11395.67 27.90 57007.61 88888.00 2016-06-10 19:57:13.413 162 11395.66 27.87 57007.79 88888.00 2016-06-10 19:57:13.913 162 11395.60 28.28 57007.91 88888.00 2016-06-10 19:57:14.413 162 11395.61 28.62 57007.99 88888.00 2016-06-10 19:57:14.913 162 11395.71 28.52 57008.04 88888.00 2016-06-10 19:57:15.413 162 11395.77 28.23 57008.13 88888.00 2016-06-10 19:57:15.913 162 11395.71 28.22 57008.17 88888.00 2016-06-10 19:57:16.413 162 11395.68 28.00 57008.23 88888.00 2016-06-10 19:57:16.913 162 11395.77 28.05 57008.34 88888.00 2016-06-10 19:57:17.413 162 11395.82 28.07 57008.49 88888.00 2016-06-10 19:57:17.913 162 11395.81 28.17 57008.59 88888.00 2016-06-10 19:57:18.413 162 11395.80 28.32 57008.56 88888.00 2016-06-10 19:57:18.913 162 11395.82 28.17 57008.48 88888.00 2016-06-10 19:57:19.413 162 11395.84 28.14 57008.53 88888.00 2016-06-10 19:57:19.913 162 11395.92 28.15 57008.70 88888.00 2016-06-10 19:57:20.413 162 11395.94 28.18 57008.91 88888.00 2016-06-10 19:57:20.913 162 11395.89 28.62 57008.91 88888.00 2016-06-10 19:57:21.413 162 11395.89 28.77 57008.79 88888.00 2016-06-10 19:57:21.913 162 11396.00 28.48 57008.77 88888.00 2016-06-10 19:57:22.413 162 11396.07 28.55 57009.00 88888.00 2016-06-10 19:57:22.913 162 11396.07 28.48 57009.30 88888.00 2016-06-10 19:57:23.413 162 11396.06 29.02 57009.42 88888.00 2016-06-10 19:57:23.913 162 11396.05 28.93 57009.28 88888.00 2016-06-10 19:57:24.413 162 11396.05 28.85 57009.20 88888.00 2016-06-10 19:57:24.913 162 11396.07 28.84 57009.26 88888.00 2016-06-10 19:57:25.413 162 11396.19 28.65 57009.49 88888.00 2016-06-10 19:57:25.913 162 11396.16 28.71 57009.66 88888.00 2016-06-10 19:57:26.413 162 11396.09 28.79 57009.71 88888.00 2016-06-10 19:57:26.913 162 11396.21 28.92 57009.59 88888.00 2016-06-10 19:57:27.413 162 11396.35 29.02 57009.54 88888.00 2016-06-10 19:57:27.913 162 11396.35 29.18 57009.64 88888.00 2016-06-10 19:57:28.413 162 11396.33 29.09 57009.83 88888.00 2016-06-10 19:57:28.913 162 11396.42 29.18 57010.03 88888.00 2016-06-10 19:57:29.413 162 11396.48 29.59 57010.05 88888.00 2016-06-10 19:57:29.913 162 11396.49 29.44 57009.93 88888.00 2016-06-10 19:57:30.413 162 11396.51 29.70 57009.83 88888.00 2016-06-10 19:57:30.913 162 11396.54 29.80 57009.87 88888.00 2016-06-10 19:57:31.413 162 11396.50 29.47 57010.12 88888.00 2016-06-10 19:57:31.913 162 11396.58 29.55 57010.37 88888.00 2016-06-10 19:57:32.413 162 11396.68 30.08 57010.31 88888.00 2016-06-10 19:57:32.913 162 11396.75 30.05 57010.10 88888.00 2016-06-10 19:57:33.413 162 11396.74 29.79 57009.99 88888.00 2016-06-10 19:57:33.913 162 11396.81 29.58 57010.24 88888.00 2016-06-10 19:57:34.413 162 11396.82 29.72 57010.58 88888.00 2016-06-10 19:57:34.913 162 11396.86 29.89 57010.64 88888.00 2016-06-10 19:57:35.413 162 11396.91 30.26 57010.35 88888.00 2016-06-10 19:57:35.913 162 11396.95 30.42 57010.09 88888.00 2016-06-10 19:57:36.413 162 11396.93 30.18 57010.17 88888.00 2016-06-10 19:57:36.913 162 11397.03 29.98 57010.49 88888.00 2016-06-10 19:57:37.413 162 11397.11 30.12 57010.68 88888.00 2016-06-10 19:57:37.913 162 11397.12 30.18 57010.45 88888.00 2016-06-10 19:57:38.413 162 11397.07 30.34 57010.12 88888.00 2016-06-10 19:57:38.913 162 11397.16 30.20 57010.10 88888.00 2016-06-10 19:57:39.413 162 11397.27 30.61 57010.33 88888.00 2016-06-10 19:57:39.913 162 11397.28 30.90 57010.56 88888.00 2016-06-10 19:57:40.413 162 11397.32 30.62 57010.54 88888.00 2016-06-10 19:57:40.913 162 11397.33 30.48 57010.18 88888.00 2016-06-10 19:57:41.413 162 11397.35 30.54 57009.98 88888.00 2016-06-10 19:57:41.913 162 11397.38 30.86 57010.12 88888.00 2016-06-10 19:57:42.413 162 11397.46 30.67 57010.37 88888.00 2016-06-10 19:57:42.913 162 11397.56 30.67 57010.38 88888.00 2016-06-10 19:57:43.413 162 11397.58 30.80 57010.20 88888.00 2016-06-10 19:57:43.913 162 11397.58 30.77 57010.03 88888.00 2016-06-10 19:57:44.413 162 11397.67 30.90 57009.97 88888.00 2016-06-10 19:57:44.913 162 11397.74 30.94 57010.09 88888.00 2016-06-10 19:57:45.413 162 11397.72 30.87 57010.33 88888.00 2016-06-10 19:57:45.913 162 11397.72 30.93 57010.36 88888.00 2016-06-10 19:57:46.413 162 11397.76 31.14 57010.10 88888.00 2016-06-10 19:57:46.913 162 11397.79 31.25 57009.90 88888.00 2016-06-10 19:57:47.413 162 11397.87 31.00 57010.04 88888.00 2016-06-10 19:57:47.913 162 11398.01 31.02 57010.36 88888.00 2016-06-10 19:57:48.413 162 11398.06 31.11 57010.50 88888.00 2016-06-10 19:57:48.913 162 11398.01 31.27 57010.42 88888.00 2016-06-10 19:57:49.413 162 11398.09 31.28 57010.02 88888.00 2016-06-10 19:57:49.913 162 11398.16 31.24 57009.84 88888.00 2016-06-10 19:57:50.413 162 11398.14 31.41 57010.09 88888.00 2016-06-10 19:57:50.913 162 11398.16 31.41 57010.44 88888.00 2016-06-10 19:57:51.413 162 11398.17 31.71 57010.44 88888.00 2016-06-10 19:57:51.913 162 11398.16 31.79 57010.19 88888.00 2016-06-10 19:57:52.413 162 11398.18 31.64 57009.93 88888.00 2016-06-10 19:57:52.913 162 11398.27 31.57 57009.92 88888.00 2016-06-10 19:57:53.413 162 11398.30 31.64 57010.15 88888.00 2016-06-10 19:57:53.913 162 11398.32 31.75 57010.39 88888.00 2016-06-10 19:57:54.413 162 11398.36 31.85 57010.43 88888.00 2016-06-10 19:57:54.913 162 11398.37 32.08 57010.24 88888.00 2016-06-10 19:57:55.413 162 11398.38 32.02 57010.04 88888.00 2016-06-10 19:57:55.913 162 11398.42 31.88 57010.05 88888.00 2016-06-10 19:57:56.413 162 11398.51 31.83 57010.22 88888.00 2016-06-10 19:57:56.913 162 11398.55 31.93 57010.38 88888.00 2016-06-10 19:57:57.413 162 11398.52 32.10 57010.36 88888.00 2016-06-10 19:57:57.913 162 11398.63 32.20 57010.12 88888.00 2016-06-10 19:57:58.413 162 11398.70 32.00 57009.88 88888.00 2016-06-10 19:57:58.913 162 11398.70 32.12 57009.96 88888.00 2016-06-10 19:57:59.413 162 11398.71 32.64 57010.38 88888.00 2016-06-10 19:57:59.913 162 11398.79 32.87 57010.52 88888.00 2016-06-10 19:58:00.413 162 11398.81 32.97 57010.26 88888.00 2016-06-10 19:58:00.913 162 11398.79 32.87 57009.80 88888.00 2016-06-10 19:58:01.413 162 11398.92 32.79 57009.78 88888.00 2016-06-10 19:58:01.913 162 11399.05 32.85 57010.20 88888.00 2016-06-10 19:58:02.413 162 11399.09 33.05 57010.47 88888.00 2016-06-10 19:58:02.913 162 11399.07 33.13 57010.22 88888.00 2016-06-10 19:58:03.413 162 11399.09 33.05 57009.65 88888.00 2016-06-10 19:58:03.913 162 11399.18 32.91 57009.51 88888.00 2016-06-10 19:58:04.413 162 11399.27 32.49 57009.87 88888.00 2016-06-10 19:58:04.913 162 11399.32 32.37 57010.23 88888.00 2016-06-10 19:58:05.413 162 11399.31 32.44 57010.11 88888.00 2016-06-10 19:58:05.913 162 11399.25 32.46 57009.64 88888.00 2016-06-10 19:58:06.413 162 11399.29 32.38 57009.36 88888.00 2016-06-10 19:58:06.913 162 11399.46 32.42 57009.49 88888.00 2016-06-10 19:58:07.413 162 11399.60 32.45 57009.84 88888.00 2016-06-10 19:58:07.913 162 11399.59 32.49 57010.06 88888.00 2016-06-10 19:58:08.413 162 11399.67 32.64 57009.93 88888.00 2016-06-10 19:58:08.913 162 11399.71 32.64 57009.54 88888.00 2016-06-10 19:58:09.413 162 11399.80 32.52 57009.26 88888.00 2016-06-10 19:58:09.913 162 11399.89 32.51 57009.35 88888.00 2016-06-10 19:58:10.413 162 11399.95 32.51 57009.66 88888.00 2016-06-10 19:58:10.913 162 11399.89 32.61 57009.81 88888.00 2016-06-10 19:58:11.413 162 11399.85 32.72 57009.52 88888.00 2016-06-10 19:58:11.913 162 11399.91 32.65 57009.00 88888.00 2016-06-10 19:58:12.413 162 11399.97 32.50 57008.74 88888.00 2016-06-10 19:58:12.913 162 11400.13 32.49 57009.07 88888.00 2016-06-10 19:58:13.413 162 11400.24 32.70 57009.62 88888.00 2016-06-10 19:58:13.913 162 11400.22 32.91 57009.64 88888.00 2016-06-10 19:58:14.413 162 11400.23 32.93 57009.09 88888.00 2016-06-10 19:58:14.913 162 11400.38 32.83 57008.68 88888.00 2016-06-10 19:58:15.413 162 11400.54 32.95 57008.85 88888.00 2016-06-10 19:58:15.913 162 11400.60 33.31 57009.38 88888.00 2016-06-10 19:58:16.413 162 11400.57 33.59 57009.59 88888.00 2016-06-10 19:58:16.913 162 11400.60 33.29 57009.20 88888.00 2016-06-10 19:58:17.413 162 11400.70 33.09 57008.58 88888.00 2016-06-10 19:58:17.913 162 11400.74 33.15 57008.44 88888.00 2016-06-10 19:58:18.413 162 11400.82 33.43 57008.90 88888.00 2016-06-10 19:58:18.913 162 11400.87 33.41 57009.26 88888.00 2016-06-10 19:58:19.413 162 11400.88 33.21 57009.14 88888.00 2016-06-10 19:58:19.913 162 11400.93 33.18 57008.64 88888.00 2016-06-10 19:58:20.413 162 11401.07 33.09 57008.33 88888.00 2016-06-10 19:58:20.913 162 11401.20 33.01 57008.49 88888.00 2016-06-10 19:58:21.413 162 11401.29 33.09 57008.83 88888.00 2016-06-10 19:58:21.913 162 11401.31 33.65 57009.03 88888.00 2016-06-10 19:58:22.413 162 11401.27 33.58 57008.78 88888.00 2016-06-10 19:58:22.913 162 11401.30 33.45 57008.20 88888.00 2016-06-10 19:58:23.413 162 11401.42 33.32 57007.98 88888.00 2016-06-10 19:58:23.913 162 11401.56 33.33 57008.24 88888.00 2016-06-10 19:58:24.413 162 11401.59 33.53 57008.70 88888.00 2016-06-10 19:58:24.913 162 11401.59 33.70 57008.70 88888.00 2016-06-10 19:58:25.413 162 11401.68 33.59 57008.32 88888.00 2016-06-10 19:58:25.913 162 11401.78 33.47 57007.95 88888.00 2016-06-10 19:58:26.413 162 11401.86 33.45 57008.03 88888.00 2016-06-10 19:58:26.913 162 11401.96 33.63 57008.42 88888.00 2016-06-10 19:58:27.413 162 11401.93 33.67 57008.58 88888.00 2016-06-10 19:58:27.913 162 11401.93 33.81 57008.23 88888.00 2016-06-10 19:58:28.413 162 11402.03 33.77 57007.81 88888.00 2016-06-10 19:58:28.913 162 11402.18 33.72 57007.69 88888.00 2016-06-10 19:58:29.413 162 11402.25 33.68 57007.94 88888.00 2016-06-10 19:58:29.913 162 11402.28 33.76 57008.18 88888.00 2016-06-10 19:58:30.413 162 11402.35 33.94 57008.21 88888.00 2016-06-10 19:58:30.913 162 11402.46 34.04 57007.92 88888.00 2016-06-10 19:58:31.413 162 11402.47 34.00 57007.66 88888.00 2016-06-10 19:58:31.913 162 11402.54 33.92 57007.66 88888.00 2016-06-10 19:58:32.413 162 11402.73 33.90 57007.81 88888.00 2016-06-10 19:58:32.913 162 11402.77 34.01 57007.94 88888.00 2016-06-10 19:58:33.413 162 11402.70 34.40 57007.82 88888.00 2016-06-10 19:58:33.913 162 11402.75 34.74 57007.46 88888.00 2016-06-10 19:58:34.413 162 11402.89 34.29 57007.08 88888.00 2016-06-10 19:58:34.913 162 11402.97 34.06 57007.15 88888.00 2016-06-10 19:58:35.413 162 11403.05 34.11 57007.55 88888.00 2016-06-10 19:58:35.913 162 11403.09 34.30 57007.79 88888.00 2016-06-10 19:58:36.413 162 11403.00 34.43 57007.47 88888.00 2016-06-10 19:58:36.913 162 11403.07 34.45 57006.98 88888.00 2016-06-10 19:58:37.413 162 11403.29 34.33 57006.86 88888.00 2016-06-10 19:58:37.913 162 11403.39 34.33 57007.24 88888.00 2016-06-10 19:58:38.413 162 11403.35 34.48 57007.66 88888.00 2016-06-10 19:58:38.913 162 11403.29 34.63 57007.50 88888.00 2016-06-10 19:58:39.413 162 11403.36 34.68 57006.91 88888.00 2016-06-10 19:58:39.913 162 11403.41 34.63 57006.50 88888.00 2016-06-10 19:58:40.413 162 11403.49 34.50 57006.59 88888.00 2016-06-10 19:58:40.913 162 11403.50 34.47 57006.97 88888.00 2016-06-10 19:58:41.413 162 11403.48 34.75 57007.17 88888.00 2016-06-10 19:58:41.913 162 11403.38 35.17 57006.92 88888.00 2016-06-10 19:58:42.413 162 11403.38 34.98 57006.50 88888.00 2016-06-10 19:58:42.913 162 11403.50 34.89 57006.24 88888.00 2016-06-10 19:58:43.413 162 11403.64 34.61 57006.47 88888.00 2016-06-10 19:58:43.913 162 11403.73 34.65 57006.90 88888.00 2016-06-10 19:58:44.413 162 11403.64 34.84 57007.03 88888.00 2016-06-10 19:58:44.913 162 11403.50 35.25 57006.64 88888.00 2016-06-10 19:58:45.413 162 11403.62 35.05 57006.11 88888.00 2016-06-10 19:58:45.913 162 11403.85 34.82 57005.98 88888.00 2016-06-10 19:58:46.413 162 11403.90 34.77 57006.40 88888.00 2016-06-10 19:58:46.913 162 11403.74 34.88 57006.71 88888.00 2016-06-10 19:58:47.404 162 11403.59 34.98 57006.49 88888.00 2016-06-10 19:58:47.904 162 11403.69 34.92 57005.99 88888.00 2016-06-10 19:58:48.404 162 11403.81 34.87 57005.76 88888.00 2016-06-10 19:58:48.904 162 11403.92 35.04 57006.00 88888.00 2016-06-10 19:58:49.404 162 11403.90 34.97 57006.35 88888.00 2016-06-10 19:58:49.904 162 11403.84 34.92 57006.34 88888.00 2016-06-10 19:58:50.404 162 11403.81 35.04 57006.01 88888.00 2016-06-10 19:58:50.904 162 11403.91 35.06 57005.76 88888.00 2016-06-10 19:58:51.404 162 11404.00 34.99 57005.76 88888.00 2016-06-10 19:58:51.904 162 11404.00 34.95 57005.89 88888.00 2016-06-10 19:58:52.404 162 11403.93 34.92 57005.95 88888.00 2016-06-10 19:58:52.904 162 11403.88 35.01 57005.92 88888.00 2016-06-10 19:58:53.404 162 11403.84 34.99 57005.75 88888.00 2016-06-10 19:58:53.904 162 11403.80 34.98 57005.58 88888.00 2016-06-10 19:58:54.404 162 11403.88 35.06 57005.61 88888.00 2016-06-10 19:58:54.904 162 11403.95 35.16 57005.72 88888.00 2016-06-10 19:58:55.404 162 11403.99 35.63 57005.81 88888.00 2016-06-10 19:58:55.904 162 11403.94 35.57 57005.75 88888.00 2016-06-10 19:58:56.404 162 11403.97 35.23 57005.57 88888.00 2016-06-10 19:58:56.904 162 11404.05 35.09 57005.53 88888.00 2016-06-10 19:58:57.404 162 11404.12 35.05 57005.60 88888.00 2016-06-10 19:58:57.904 162 11404.12 35.13 57005.63 88888.00 2016-06-10 19:58:58.404 162 11404.04 35.09 57005.45 88888.00 2016-06-10 19:58:58.904 162 11403.98 34.99 57005.31 88888.00 2016-06-10 19:58:59.404 162 11404.04 35.04 57005.37 88888.00 2016-06-10 19:58:59.904 162 11404.08 35.36 57005.47 88888.00 2016-06-10 19:59:00.404 162 11404.09 35.42 57005.40 88888.00 2016-06-10 19:59:00.904 162 11404.05 35.21 57005.27 88888.00 2016-06-10 19:59:01.404 162 11404.07 35.05 57005.25 88888.00 2016-06-10 19:59:01.904 162 11404.06 35.08 57005.44 88888.00 2016-06-10 19:59:02.404 162 11404.04 35.19 57005.57 88888.00 2016-06-10 19:59:02.904 162 11404.09 35.19 57005.40 88888.00 2016-06-10 19:59:03.404 162 11404.20 35.21 57005.23 88888.00 2016-06-10 19:59:03.904 162 11404.27 35.15 57005.25 88888.00 2016-06-10 19:59:04.404 162 11404.21 35.32 57005.44 88888.00 2016-06-10 19:59:04.904 162 11404.16 35.42 57005.55 88888.00 2016-06-10 19:59:05.404 162 11404.16 35.24 57005.40 88888.00 2016-06-10 19:59:05.904 162 11404.26 35.15 57005.15 88888.00 2016-06-10 19:59:06.404 162 11404.30 35.15 57005.10 88888.00 2016-06-10 19:59:06.904 162 11404.33 35.16 57005.31 88888.00 2016-06-10 19:59:07.404 162 11404.27 35.12 57005.49 88888.00 2016-06-10 19:59:07.904 162 11404.27 35.12 57005.34 88888.00 2016-06-10 19:59:08.404 162 11404.35 35.16 57005.18 88888.00 2016-06-10 19:59:08.904 162 11404.40 35.12 57005.08 88888.00 2016-06-10 19:59:09.404 162 11404.42 35.15 57005.16 88888.00 2016-06-10 19:59:09.904 162 11404.44 35.33 57005.30 88888.00 2016-06-10 19:59:10.404 162 11404.46 35.24 57005.31 88888.00 2016-06-10 19:59:10.904 162 11404.41 35.30 57005.19 88888.00 2016-06-10 19:59:11.404 162 11404.44 35.31 57005.13 88888.00 2016-06-10 19:59:11.904 162 11404.54 35.22 57005.15 88888.00 2016-06-10 19:59:12.404 162 11404.53 35.44 57005.28 88888.00 2016-06-10 19:59:12.904 162 11404.49 35.83 57005.42 88888.00 2016-06-10 19:59:13.404 162 11404.48 35.71 57005.45 88888.00 2016-06-10 19:59:13.904 162 11404.51 35.35 57005.37 88888.00 2016-06-10 19:59:14.404 162 11404.61 35.31 57005.32 88888.00 2016-06-10 19:59:14.904 162 11404.68 35.49 57005.38 88888.00 2016-06-10 19:59:15.404 162 11404.71 35.35 57005.57 88888.00 2016-06-10 19:59:15.904 162 11404.69 35.31 57005.62 88888.00 2016-06-10 19:59:16.404 162 11404.66 35.31 57005.47 88888.00 2016-06-10 19:59:16.904 162 11404.76 35.32 57005.25 88888.00 2016-06-10 19:59:17.404 162 11404.76 35.23 57005.34 88888.00 2016-06-10 19:59:17.904 162 11404.73 35.19 57005.63 88888.00 2016-06-10 19:59:18.404 162 11404.73 35.31 57005.76 88888.00 2016-06-10 19:59:18.904 162 11404.76 35.43 57005.60 88888.00 2016-06-10 19:59:19.404 162 11404.74 35.62 57005.40 88888.00 2016-06-10 19:59:19.904 162 11404.87 35.84 57005.40 88888.00 2016-06-10 19:59:20.404 162 11404.98 36.07 57005.69 88888.00 2016-06-10 19:59:20.904 162 11404.97 36.15 57005.96 88888.00 2016-06-10 19:59:21.404 162 11404.98 35.96 57005.94 88888.00 2016-06-10 19:59:21.904 162 11404.97 35.66 57005.70 88888.00 2016-06-10 19:59:22.404 162 11405.05 35.62 57005.61 88888.00 2016-06-10 19:59:22.904 162 11405.15 35.40 57005.79 88888.00 2016-06-10 19:59:23.404 162 11405.15 35.46 57006.09 88888.00 2016-06-10 19:59:23.904 162 11405.16 35.57 57006.18 88888.00 2016-06-10 19:59:24.404 162 11405.06 35.58 57006.05 88888.00 2016-06-10 19:59:24.904 162 11405.05 35.51 57005.77 88888.00 2016-06-10 19:59:25.404 162 11405.19 35.46 57005.72 88888.00 2016-06-10 19:59:25.904 162 11405.33 35.58 57006.05 88888.00 2016-06-10 19:59:26.404 162 11405.32 35.71 57006.37 88888.00 2016-06-10 19:59:26.904 162 11405.24 35.81 57006.33 88888.00 2016-06-10 19:59:27.404 162 11405.29 35.92 57006.05 88888.00 2016-06-10 19:59:27.904 162 11405.37 35.81 57005.87 88888.00 2016-06-10 19:59:28.404 162 11405.43 35.69 57006.09 88888.00 2016-06-10 19:59:28.904 162 11405.52 35.69 57006.47 88888.00 2016-06-10 19:59:29.404 162 11405.51 35.77 57006.64 88888.00 2016-06-10 19:59:29.904 162 11405.48 35.83 57006.33 88888.00 2016-06-10 19:59:30.404 162 11405.52 35.80 57005.92 88888.00 2016-06-10 19:59:30.904 162 11405.60 35.73 57005.96 88888.00 2016-06-10 19:59:31.404 162 11405.66 35.73 57006.54 88888.00 2016-06-10 19:59:31.904 162 11405.65 36.13 57006.90 88888.00 2016-06-10 19:59:32.404 162 11405.66 36.61 57006.64 88888.00 2016-06-10 19:59:32.904 162 11405.61 36.62 57006.22 88888.00 2016-06-10 19:59:33.404 162 11405.71 36.28 57006.18 88888.00 2016-06-10 19:59:33.904 162 11405.81 35.99 57006.56 88888.00 2016-06-10 19:59:34.404 162 11405.88 36.17 57007.05 88888.00 2016-06-10 19:59:34.904 162 11405.80 36.13 57007.04 88888.00 2016-06-10 19:59:35.404 162 11405.73 36.07 57006.52 88888.00 2016-06-10 19:59:35.904 162 11405.80 35.97 57006.21 88888.00 2016-06-10 19:59:36.404 162 11405.87 35.92 57006.53 88888.00 2016-06-10 19:59:36.904 162 11405.87 35.94 57007.10 88888.00 2016-06-10 19:59:37.404 162 11405.86 36.12 57007.28 88888.00 2016-06-10 19:59:37.904 162 11405.79 36.17 57006.88 88888.00 2016-06-10 19:59:38.404 162 11405.81 36.06 57006.40 88888.00 2016-06-10 19:59:38.904 162 11405.87 35.96 57006.50 88888.00 2016-06-10 19:59:39.404 162 11405.99 36.37 57007.08 88888.00 2016-06-10 19:59:39.904 162 11405.99 36.33 57007.48 88888.00 2016-06-10 19:59:40.404 162 11405.93 36.17 57007.36 88888.00 2016-06-10 19:59:40.904 162 11405.93 36.11 57006.95 88888.00 2016-06-10 19:59:41.404 162 11406.01 36.04 57006.80 88888.00 2016-06-10 19:59:41.904 162 11406.05 35.93 57007.09 88888.00 2016-06-10 19:59:42.404 162 11406.07 35.98 57007.44 88888.00 2016-06-10 19:59:42.904 162 11406.03 36.00 57007.41 88888.00 2016-06-10 19:59:43.404 162 11406.00 35.98 57007.11 88888.00 2016-06-10 19:59:43.904 162 11406.02 35.94 57006.88 88888.00 2016-06-10 19:59:44.404 162 11406.07 35.91 57006.99 88888.00 2016-06-10 19:59:44.904 162 11406.20 35.87 57007.39 88888.00 2016-06-10 19:59:45.404 162 11406.23 36.00 57007.47 88888.00 2016-06-10 19:59:45.904 162 11406.13 36.05 57007.24 88888.00 2016-06-10 19:59:46.404 162 11406.13 36.11 57006.91 88888.00 2016-06-10 19:59:46.904 162 11406.16 36.34 57007.01 88888.00 2016-06-10 19:59:47.404 162 11406.31 36.26 57007.41 88888.00 2016-06-10 19:59:47.904 162 11406.37 36.37 57007.65 88888.00 2016-06-10 19:59:48.404 162 11406.27 36.05 57007.34 88888.00 2016-06-10 19:59:48.904 162 11406.17 35.83 57006.86 88888.00 2016-06-10 19:59:49.404 162 11406.20 35.62 57006.84 88888.00 2016-06-10 19:59:49.904 162 11406.36 35.69 57007.35 88888.00 2016-06-10 19:59:50.404 162 11406.36 36.23 57007.71 88888.00 2016-06-10 19:59:50.904 162 11406.33 36.21 57007.36 88888.00 2016-06-10 19:59:51.404 162 11406.31 36.06 57006.70 88888.00 2016-06-10 19:59:51.904 162 11406.29 35.59 57006.62 88888.00 2016-06-10 19:59:52.404 162 11406.31 35.57 57007.14 88888.00 2016-06-10 19:59:52.904 162 11406.40 35.43 57007.54 88888.00 2016-06-10 19:59:53.404 162 11406.35 35.44 57007.23 88888.00 2016-06-10 19:59:53.904 162 11406.30 35.37 57006.59 88888.00 2016-06-10 19:59:54.404 162 11406.30 35.13 57006.49 88888.00 2016-06-10 19:59:54.904 162 11406.36 35.10 57007.04 88888.00 2016-06-10 19:59:55.404 162 11406.41 35.21 57007.44 88888.00 2016-06-10 19:59:55.904 162 11406.36 35.16 57007.14 88888.00 2016-06-10 19:59:56.404 162 11406.35 35.03 57006.58 88888.00 2016-06-10 19:59:56.904 162 11406.31 34.84 57006.54 88888.00 2016-06-10 19:59:57.404 162 11406.34 34.77 57006.96 88888.00 2016-06-10 19:59:57.904 162 11406.35 34.83 57007.15 88888.00 2016-06-10 19:59:58.404 162 11406.36 34.79 57006.80 88888.00 2016-06-10 19:59:58.904 162 11406.30 34.62 57006.46 88888.00 2016-06-10 19:59:59.404 162 11406.29 34.64 57006.67 88888.00 2016-06-10 19:59:59.904 162 11406.28 34.57 57007.01 88888.00 2016-06-10 20:00:00.404 162 11406.23 34.51 57006.94 88888.00 2016-06-10 20:00:00.904 162 11406.16 34.38 57006.47 88888.00 2016-06-10 20:00:01.404 162 11406.17 34.28 57006.43 88888.00 2016-06-10 20:00:01.904 162 11406.17 34.21 57006.82 88888.00 2016-06-10 20:00:02.404 162 11406.01 34.20 57007.02 88888.00 2016-06-10 20:00:02.904 162 11405.98 34.17 57006.71 88888.00 2016-06-10 20:00:03.404 162 11406.08 34.00 57006.27 88888.00 2016-06-10 20:00:03.904 162 11406.10 33.81 57006.45 88888.00 2016-06-10 20:00:04.404 162 11406.02 33.85 57006.94 88888.00 2016-06-10 20:00:04.904 162 11405.93 33.94 57007.03 88888.00 2016-06-10 20:00:05.404 162 11405.90 33.81 57006.56 88888.00 2016-06-10 20:00:05.904 162 11405.85 33.61 57006.21 88888.00 2016-06-10 20:00:06.404 162 11405.87 33.43 57006.40 88888.00 2016-06-10 20:00:06.904 162 11405.86 33.41 57006.89 88888.00 2016-06-10 20:00:07.404 162 11405.78 33.41 57007.04 88888.00 2016-06-10 20:00:07.904 162 11405.67 33.40 57006.72 88888.00 2016-06-10 20:00:08.404 162 11405.66 33.33 57006.49 88888.00 2016-06-10 20:00:08.904 162 11405.69 33.25 57006.62 88888.00 2016-06-10 20:00:09.404 162 11405.62 33.08 57006.80 88888.00 2016-06-10 20:00:09.904 162 11405.50 33.00 57006.91 88888.00 2016-06-10 20:00:10.404 162 11405.47 33.00 57007.07 88888.00 2016-06-10 20:00:10.904 162 11405.45 33.04 57007.22 88888.00 2016-06-10 20:00:11.404 162 11405.44 32.97 57007.07 88888.00 2016-06-10 20:00:11.904 162 11405.43 32.79 57006.60 88888.00 2016-06-10 20:00:12.404 162 11405.32 32.54 57006.43 88888.00 2016-06-10 20:00:12.904 162 11405.26 32.45 57006.96 88888.00 2016-06-10 20:00:13.404 162 11405.25 32.61 57007.63 88888.00 2016-06-10 20:00:13.904 162 11405.24 32.77 57007.56 88888.00 2016-06-10 20:00:14.404 162 11405.11 32.61 57006.70 88888.00 2016-06-10 20:00:14.904 162 11405.06 32.25 57006.13 88888.00 2016-06-10 20:00:15.404 162 11405.11 32.12 57006.73 88888.00 2016-06-10 20:00:15.904 162 11405.08 32.22 57007.87 88888.00 2016-06-10 20:00:16.404 162 11404.94 32.40 57008.16 88888.00 2016-06-10 20:00:16.904 162 11404.82 32.36 57007.41 88888.00 2016-06-10 20:00:17.404 162 11404.78 32.12 57006.71 88888.00 2016-06-10 20:00:17.904 162 11404.80 31.91 57006.91 88888.00 2016-06-10 20:00:18.404 162 11404.77 32.23 57007.60 88888.00 2016-06-10 20:00:18.904 162 11404.69 32.36 57008.04 88888.00 2016-06-10 20:00:19.404 162 11404.56 32.11 57007.85 88888.00 2016-06-10 20:00:19.904 162 11404.48 31.89 57007.39 88888.00 2016-06-10 20:00:20.404 162 11404.51 31.76 57007.23 88888.00 2016-06-10 20:00:20.904 162 11404.47 31.66 57007.39 88888.00 2016-06-10 20:00:21.404 162 11404.37 31.64 57007.65 88888.00 2016-06-10 20:00:21.904 162 11404.33 31.65 57007.98 88888.00 2016-06-10 20:00:22.404 162 11404.30 31.71 57008.17 88888.00 2016-06-10 20:00:22.904 162 11404.28 31.70 57008.06 88888.00 2016-06-10 20:00:23.404 162 11404.26 31.62 57007.79 88888.00 2016-06-10 20:00:23.904 162 11404.20 31.50 57007.84 88888.00 2016-06-10 20:00:24.404 162 11404.18 31.28 57008.26 88888.00 2016-06-10 20:00:24.904 162 11404.14 31.31 57008.64 88888.00 2016-06-10 20:00:25.404 162 11404.02 31.42 57008.70 88888.00 2016-06-10 20:00:25.904 162 11404.00 31.48 57008.49 88888.00 2016-06-10 20:00:26.404 162 11403.98 31.36 57008.29 88888.00 2016-06-10 20:00:26.904 162 11403.91 31.11 57008.19 88888.00 2016-06-10 20:00:27.404 162 11403.90 30.97 57008.43 88888.00 2016-06-10 20:00:27.904 162 11403.84 31.04 57008.89 88888.00 2016-06-10 20:00:28.404 162 11403.66 31.21 57009.17 88888.00 2016-06-10 20:00:28.904 162 11403.57 31.24 57008.97 88888.00 2016-06-10 20:00:29.404 162 11403.60 31.01 57008.53 88888.00 2016-06-10 20:00:29.904 162 11403.55 30.79 57008.43 88888.00 2016-06-10 20:00:30.404 162 11403.53 30.76 57009.09 88888.00 2016-06-10 20:00:30.904 162 11403.50 30.89 57009.74 88888.00 2016-06-10 20:00:31.404 162 11403.42 31.17 57009.72 88888.00 2016-06-10 20:00:31.904 162 11403.34 31.02 57009.08 88888.00 2016-06-10 20:00:32.404 162 11403.34 30.81 57008.76 88888.00 2016-06-10 20:00:32.904 162 11403.43 30.64 57009.20 88888.00 2016-06-10 20:00:33.404 162 11403.37 30.73 57009.84 88888.00 2016-06-10 20:00:33.904 162 11403.19 30.75 57009.93 88888.00 2016-06-10 20:00:34.404 162 11403.15 30.74 57009.55 88888.00 2016-06-10 20:00:34.904 162 11403.16 30.62 57009.25 88888.00 2016-06-10 20:00:35.404 162 11403.09 30.55 57009.26 88888.00 2016-06-10 20:00:35.904 162 11403.03 30.53 57009.51 88888.00 2016-06-10 20:00:36.404 162 11402.98 30.49 57009.93 88888.00 2016-06-10 20:00:36.904 162 11402.84 30.64 57010.19 88888.00 2016-06-10 20:00:37.404 162 11402.77 30.79 57009.96 88888.00 2016-06-10 20:00:37.904 162 11402.76 30.54 57009.54 88888.00 2016-06-10 20:00:38.404 162 11402.77 30.34 57009.51 88888.00 2016-06-10 20:00:38.904 162 11402.72 30.27 57009.99 88888.00 2016-06-10 20:00:39.404 162 11402.66 30.30 57010.48 88888.00 2016-06-10 20:00:39.904 162 11402.59 30.38 57010.50 88888.00 2016-06-10 20:00:40.404 162 11402.53 30.28 57010.11 88888.00 2016-06-10 20:00:40.904 162 11402.48 30.13 57010.03 88888.00 2016-06-10 20:00:41.404 162 11402.49 30.09 57010.39 88888.00 2016-06-10 20:00:41.904 162 11402.44 30.12 57010.75 88888.00 2016-06-10 20:00:42.404 162 11402.28 30.15 57010.79 88888.00 2016-06-10 20:00:42.904 162 11402.24 30.13 57010.61 88888.00 2016-06-10 20:00:43.404 162 11402.31 30.06 57010.60 88888.00 2016-06-10 20:00:43.904 162 11402.26 30.16 57010.81 88888.00 2016-06-10 20:00:44.404 162 11402.19 30.38 57010.99 88888.00 2016-06-10 20:00:44.904 162 11402.16 30.05 57010.96 88888.00 2016-06-10 20:00:45.404 162 11402.10 29.88 57010.89 88888.00 2016-06-10 20:00:45.904 162 11402.02 29.92 57010.93 88888.00 2016-06-10 20:00:46.404 162 11402.00 29.88 57011.08 88888.00 2016-06-10 20:00:46.904 162 11402.02 29.92 57011.13 88888.00 2016-06-10 20:00:47.404 162 11401.91 29.87 57011.10 88888.00 2016-06-10 20:00:47.904 162 11401.93 29.81 57011.15 88888.00 2016-06-10 20:00:48.404 162 11401.85 29.85 57011.35 88888.00 2016-06-10 20:00:48.904 162 11401.86 29.84 57011.59 88888.00 2016-06-10 20:00:49.404 162 11401.82 29.85 57011.59 88888.00 2016-06-10 20:00:49.904 162 11401.85 29.73 57011.40 88888.00 2016-06-10 20:00:50.404 162 11401.89 29.59 57011.42 88888.00 2016-06-10 20:00:50.904 162 11401.85 29.70 57011.82 88888.00 2016-06-10 20:00:51.404 162 11401.78 30.14 57012.12 88888.00 2016-06-10 20:00:51.904 162 11401.76 29.98 57011.93 88888.00 2016-06-10 20:00:52.404 162 11401.72 29.62 57011.50 88888.00 2016-06-10 20:00:52.904 162 11401.71 29.31 57011.35 88888.00 2016-06-10 20:00:53.404 162 11401.69 29.21 57011.80 88888.00 2016-06-10 20:00:53.904 162 11401.59 29.25 57012.22 88888.00 2016-06-10 20:00:54.404 162 11401.51 29.44 57012.18 88888.00 2016-06-10 20:00:54.904 162 11401.54 29.46 57011.91 88888.00 2016-06-10 20:00:55.404 162 11401.58 29.20 57011.89 88888.00 2016-06-10 20:00:55.904 162 11401.55 29.36 57012.25 88888.00 2016-06-10 20:00:56.404 162 11401.50 29.24 57012.64 88888.00 2016-06-10 20:00:56.904 162 11401.57 29.19 57012.67 88888.00 2016-06-10 20:00:57.404 162 11401.63 29.11 57012.38 88888.00 2016-06-10 20:00:57.904 162 11401.61 29.04 57012.21 88888.00 2016-06-10 20:00:58.404 162 11401.61 28.94 57012.36 88888.00 2016-06-10 20:00:58.904 162 11401.61 28.85 57012.53 88888.00 2016-06-10 20:00:59.404 162 11401.52 29.00 57012.55 88888.00 2016-06-10 20:00:59.904 162 11401.43 28.97 57012.43 88888.00 2016-06-10 20:01:00.405 162 11401.37 29.20 57012.32 88888.00 2016-06-10 20:01:00.905 162 11401.38 29.21 57012.38 88888.00 2016-06-10 20:01:01.405 162 11401.34 29.11 57012.64 88888.00 2016-06-10 20:01:01.905 162 11401.35 28.80 57012.70 88888.00 2016-06-10 20:01:02.405 162 11401.36 28.60 57012.66 88888.00 2016-06-10 20:01:02.905 162 11401.31 28.59 57012.64 88888.00 2016-06-10 20:01:03.405 162 11401.38 28.48 57012.72 88888.00 2016-06-10 20:01:03.905 162 11401.40 28.38 57012.86 88888.00 2016-06-10 20:01:04.405 162 11401.30 28.36 57012.87 88888.00 2016-06-10 20:01:04.905 162 11401.21 28.51 57012.72 88888.00 2016-06-10 20:01:05.405 162 11401.15 28.49 57012.61 88888.00 2016-06-10 20:01:05.905 162 11401.14 28.24 57012.66 88888.00 2016-06-10 20:01:06.405 162 11401.03 28.34 57012.87 88888.00 2016-06-10 20:01:06.905 162 11400.98 28.25 57013.00 88888.00 2016-06-10 20:01:07.405 162 11400.96 28.08 57012.91 88888.00 2016-06-10 20:01:07.905 162 11400.98 27.94 57012.78 88888.00 2016-06-10 20:01:08.405 162 11400.92 27.88 57012.96 88888.00 2016-06-10 20:01:08.905 162 11400.87 27.92 57013.34 88888.00 2016-06-10 20:01:09.405 162 11400.87 27.96 57013.45 88888.00 2016-06-10 20:01:09.905 162 11400.82 27.88 57013.15 88888.00 2016-06-10 20:01:10.405 162 11400.87 27.71 57012.92 88888.00 2016-06-10 20:01:10.905 162 11400.93 27.53 57013.06 88888.00 2016-06-10 20:01:11.405 162 11400.81 27.51 57013.45 88888.00 2016-06-10 20:01:11.905 162 11400.71 27.56 57013.53 88888.00 2016-06-10 20:01:12.405 162 11400.65 27.89 57013.23 88888.00 2016-06-10 20:01:12.905 162 11400.63 27.61 57012.96 88888.00 2016-06-10 20:01:13.405 162 11400.59 27.27 57013.15 88888.00 2016-06-10 20:01:13.905 162 11400.54 27.54 57013.56 88888.00 2016-06-10 20:01:14.405 162 11400.46 27.48 57013.73 88888.00 2016-06-10 20:01:14.905 162 11400.39 27.33 57013.46 88888.00 2016-06-10 20:01:15.405 162 11400.45 27.53 57013.24 88888.00 2016-06-10 20:01:15.905 162 11400.56 27.22 57013.44 88888.00 2016-06-10 20:01:16.405 162 11400.54 27.08 57013.82 88888.00 2016-06-10 20:01:16.905 162 11400.47 27.27 57013.86 88888.00 2016-06-10 20:01:17.405 162 11400.45 27.06 57013.60 88888.00 2016-06-10 20:01:17.905 162 11400.48 26.89 57013.50 88888.00 2016-06-10 20:01:18.405 162 11400.47 26.69 57013.64 88888.00 2016-06-10 20:01:18.905 162 11400.38 26.67 57013.83 88888.00 2016-06-10 20:01:19.405 162 11400.36 26.62 57013.84 88888.00 2016-06-10 20:01:19.905 162 11400.30 26.58 57013.72 88888.00 2016-06-10 20:01:20.405 162 11400.27 26.53 57013.70 88888.00 2016-06-10 20:01:20.905 162 11400.32 26.52 57013.90 88888.00 2016-06-10 20:01:21.405 162 11400.38 26.54 57014.10 88888.00 2016-06-10 20:01:21.905 162 11400.33 26.55 57014.07 88888.00 2016-06-10 20:01:22.405 162 11400.29 26.48 57014.01 88888.00 2016-06-10 20:01:22.905 162 11400.34 26.40 57014.11 88888.00 2016-06-10 20:01:23.405 162 11400.44 26.25 57014.27 88888.00 2016-06-10 20:01:23.905 162 11400.44 26.21 57014.29 88888.00 2016-06-10 20:01:24.405 162 11400.44 26.37 57014.13 88888.00 2016-06-10 20:01:24.905 162 11400.39 26.42 57013.97 88888.00 2016-06-10 20:01:25.405 162 11400.31 26.07 57013.98 88888.00 2016-06-10 20:01:25.905 162 11400.34 26.10 57014.10 88888.00 2016-06-10 20:01:26.405 162 11400.39 25.92 57014.13 88888.00 2016-06-10 20:01:26.905 162 11400.37 26.12 57014.02 88888.00 2016-06-10 20:01:27.405 162 11400.31 26.07 57013.98 88888.00 2016-06-10 20:01:27.905 162 11400.37 25.89 57014.13 88888.00 2016-06-10 20:01:28.405 162 11400.44 25.91 57014.31 88888.00 2016-06-10 20:01:28.905 162 11400.41 25.86 57014.39 88888.00 2016-06-10 20:01:29.405 162 11400.44 25.73 57014.26 88888.00 2016-06-10 20:01:29.905 162 11400.47 25.79 57014.11 88888.00 2016-06-10 20:01:30.405 162 11400.51 25.59 57014.15 88888.00 2016-06-10 20:01:30.905 162 11400.54 25.45 57014.27 88888.00 2016-06-10 20:01:31.405 162 11400.53 25.33 57014.22 88888.00 2016-06-10 20:01:31.905 162 11400.46 25.25 57014.05 88888.00 2016-06-10 20:01:32.405 162 11400.40 25.18 57013.94 88888.00 2016-06-10 20:01:32.905 162 11400.39 25.24 57013.95 88888.00 2016-06-10 20:01:33.405 162 11400.44 25.22 57014.05 88888.00 2016-06-10 20:01:33.905 162 11400.39 25.15 57014.04 88888.00 2016-06-10 20:01:34.405 162 11400.38 25.05 57013.97 88888.00 2016-06-10 20:01:34.905 162 11400.46 24.99 57014.01 88888.00 2016-06-10 20:01:35.405 162 11400.53 24.97 57014.15 88888.00 2016-06-10 20:01:35.905 162 11400.51 24.96 57014.22 88888.00 2016-06-10 20:01:36.405 162 11400.51 24.91 57014.18 88888.00 2016-06-10 20:01:36.905 162 11400.53 24.83 57014.14 88888.00 2016-06-10 20:01:37.405 162 11400.47 24.81 57014.13 88888.00 2016-06-10 20:01:37.905 162 11400.43 24.71 57014.10 88888.00 2016-06-10 20:01:38.405 162 11400.44 24.64 57014.03 88888.00 2016-06-10 20:01:38.905 162 11400.38 24.62 57013.98 88888.00 2016-06-10 20:01:39.405 162 11400.37 24.91 57014.01 88888.00 2016-06-10 20:01:39.905 162 11400.37 24.71 57014.08 88888.00 2016-06-10 20:01:40.405 162 11400.40 24.57 57014.07 88888.00 2016-06-10 20:01:40.905 162 11400.38 24.61 57013.94 88888.00 2016-06-10 20:01:41.405 162 11400.34 24.91 57013.96 88888.00 2016-06-10 20:01:41.905 162 11400.39 24.58 57014.10 88888.00 2016-06-10 20:01:42.405 162 11400.38 24.35 57014.16 88888.00 2016-06-10 20:01:42.905 162 11400.33 24.64 57014.05 88888.00 2016-06-10 20:01:43.405 162 11400.39 24.54 57013.91 88888.00 2016-06-10 20:01:43.905 162 11400.39 24.20 57013.92 88888.00 2016-06-10 20:01:44.405 162 11400.27 24.14 57013.97 88888.00 2016-06-10 20:01:44.905 162 11400.24 24.14 57013.94 88888.00 2016-06-10 20:01:45.405 162 11400.30 24.51 57013.82 88888.00 2016-06-10 20:01:45.905 162 11400.32 24.64 57013.82 88888.00 2016-06-10 20:01:46.405 162 11400.32 24.67 57013.92 88888.00 2016-06-10 20:01:46.905 162 11400.34 24.65 57013.97 88888.00 2016-06-10 20:01:47.405 162 11400.29 24.68 57013.97 88888.00 2016-06-10 20:01:47.905 162 11400.37 24.71 57013.98 88888.00 2016-06-10 20:01:48.405 162 11400.46 24.71 57014.05 88888.00 2016-06-10 20:01:48.905 162 11400.50 24.69 57014.14 88888.00 2016-06-10 20:01:49.405 162 11400.45 24.64 57014.13 88888.00 2016-06-10 20:01:49.905 162 11400.45 24.56 57014.02 88888.00 2016-06-10 20:01:50.405 162 11400.48 24.42 57013.94 88888.00 2016-06-10 20:01:50.905 162 11400.50 24.34 57013.95 88888.00 2016-06-10 20:01:51.405 162 11400.45 24.34 57014.00 88888.00 2016-06-10 20:01:51.905 162 11400.43 24.38 57013.94 88888.00 2016-06-10 20:01:52.405 162 11400.47 24.35 57013.85 88888.00 2016-06-10 20:01:52.905 162 11400.50 24.33 57013.76 88888.00 2016-06-10 20:01:53.405 162 11400.54 24.27 57013.78 88888.00 2016-06-10 20:01:53.905 162 11400.57 24.28 57013.85 88888.00 2016-06-10 20:01:54.405 162 11400.60 24.31 57013.94 88888.00 2016-06-10 20:01:54.905 162 11400.61 24.29 57013.94 88888.00 2016-06-10 20:01:55.405 162 11400.68 24.26 57013.86 88888.00 2016-06-10 20:01:55.905 162 11400.74 24.17 57013.82 88888.00 2016-06-10 20:01:56.405 162 11400.73 24.11 57013.85 88888.00 2016-06-10 20:01:56.905 162 11400.72 24.08 57013.78 88888.00 2016-06-10 20:01:57.405 162 11400.78 24.02 57013.68 88888.00 2016-06-10 20:01:57.905 162 11400.77 24.02 57013.63 88888.00 2016-06-10 20:01:58.405 162 11400.75 24.04 57013.62 88888.00 2016-06-10 20:01:58.905 162 11400.82 24.02 57013.63 88888.00 2016-06-10 20:01:59.405 162 11400.86 24.01 57013.58 88888.00 2016-06-10 20:01:59.905 162 11400.96 24.00 57013.58 88888.00 2016-06-10 20:02:00.405 162 11401.02 23.95 57013.63 88888.00 2016-06-10 20:02:00.905 162 11401.07 23.95 57013.66 88888.00 2016-06-10 20:02:01.405 162 11401.08 23.97 57013.68 88888.00 2016-06-10 20:02:01.905 162 11401.20 23.90 57013.56 88888.00 2016-06-10 20:02:02.405 162 11401.30 23.85 57013.46 88888.00 2016-06-10 20:02:02.905 162 11401.35 23.80 57013.36 88888.00 2016-06-10 20:02:03.405 162 11401.33 23.74 57013.36 88888.00 2016-06-10 20:02:03.905 162 11401.42 23.74 57013.41 88888.00 2016-06-10 20:02:04.405 162 11401.49 23.69 57013.39 88888.00 2016-06-10 20:02:04.905 162 11401.54 23.69 57013.41 88888.00 2016-06-10 20:02:05.405 162 11401.58 23.73 57013.38 88888.00 2016-06-10 20:02:05.905 162 11401.64 23.70 57013.36 88888.00 2016-06-10 20:02:06.405 162 11401.76 23.65 57013.30 88888.00 2016-06-10 20:02:06.905 162 11401.82 23.61 57013.36 88888.00 2016-06-10 20:02:07.405 162 11401.90 23.61 57013.51 88888.00 2016-06-10 20:02:07.905 162 11401.90 23.61 57013.49 88888.00 2016-06-10 20:02:08.405 162 11401.89 23.60 57013.28 88888.00 2016-06-10 20:02:08.905 162 11401.91 23.51 57013.12 88888.00 2016-06-10 20:02:09.405 162 11402.06 23.38 57013.08 88888.00 2016-06-10 20:02:09.905 162 11402.11 23.38 57013.13 88888.00 2016-06-10 20:02:10.405 162 11402.05 23.45 57013.19 88888.00 2016-06-10 20:02:10.905 162 11402.17 23.45 57013.11 88888.00 2016-06-10 20:02:11.405 162 11402.28 23.39 57013.02 88888.00 2016-06-10 20:02:11.905 162 11402.34 23.35 57012.96 88888.00 2016-06-10 20:02:12.405 162 11402.37 23.36 57013.05 88888.00 2016-06-10 20:02:12.905 162 11402.44 23.41 57013.13 88888.00 2016-06-10 20:02:13.405 162 11402.45 23.38 57013.17 88888.00 2016-06-10 20:02:13.905 162 11402.46 23.35 57013.19 88888.00 2016-06-10 20:02:14.405 162 11402.52 23.36 57013.13 88888.00 2016-06-10 20:02:14.905 162 11402.60 23.31 57012.92 88888.00 2016-06-10 20:02:15.405 162 11402.62 23.26 57012.75 88888.00 2016-06-10 20:02:15.905 162 11402.66 23.20 57012.88 88888.00 2016-06-10 20:02:16.405 162 11402.79 23.17 57013.15 88888.00 2016-06-10 20:02:16.905 162 11402.83 23.27 57013.25 88888.00 2016-06-10 20:02:17.405 162 11402.83 23.29 57013.00 88888.00 2016-06-10 20:02:17.905 162 11402.87 23.20 57012.61 88888.00 2016-06-10 20:02:18.405 162 11402.98 23.06 57012.50 88888.00 2016-06-10 20:02:18.905 162 11403.08 23.02 57012.87 88888.00 2016-06-10 20:02:19.405 162 11403.15 23.15 57013.39 88888.00 2016-06-10 20:02:19.905 162 11403.11 23.29 57013.40 88888.00 2016-06-10 20:02:20.405 162 11403.09 23.27 57012.79 88888.00 2016-06-10 20:02:20.905 162 11403.18 23.07 57012.24 88888.00 2016-06-10 20:02:21.405 162 11403.34 22.90 57012.36 88888.00 2016-06-10 20:02:21.905 162 11403.35 22.91 57012.96 88888.00 2016-06-10 20:02:22.405 162 11403.28 23.05 57013.28 88888.00 2016-06-10 20:02:22.905 162 11403.29 23.15 57012.98 88888.00 2016-06-10 20:02:23.405 162 11403.42 23.08 57012.30 88888.00 2016-06-10 20:02:23.905 162 11403.48 22.92 57012.03 88888.00 2016-06-10 20:02:24.405 162 11403.57 22.87 57012.47 88888.00 2016-06-10 20:02:24.905 162 11403.64 23.00 57013.09 88888.00 2016-06-10 20:02:25.405 162 11403.62 23.17 57013.30 88888.00 2016-06-10 20:02:25.905 162 11403.66 23.15 57012.85 88888.00 2016-06-10 20:02:26.405 162 11403.73 23.06 57012.23 88888.00 2016-06-10 20:02:26.905 162 11403.83 22.88 57012.03 88888.00 2016-06-10 20:02:27.405 162 11403.86 22.78 57012.28 88888.00 2016-06-10 20:02:27.905 162 11403.94 22.84 57012.66 88888.00 2016-06-10 20:02:28.405 162 11403.93 22.99 57012.79 88888.00 2016-06-10 20:02:28.905 162 11403.91 23.04 57012.47 88888.00 2016-06-10 20:02:29.405 162 11403.91 22.98 57011.95 88888.00 2016-06-10 20:02:29.905 162 11404.05 22.85 57011.73 88888.00 2016-06-10 20:02:30.405 162 11404.16 22.79 57012.14 88888.00 2016-06-10 20:02:30.905 162 11404.21 22.92 57012.76 88888.00 2016-06-10 20:02:31.405 162 11404.18 23.17 57012.96 88888.00 2016-06-10 20:02:31.905 162 11404.19 23.21 57012.43 88888.00 2016-06-10 20:02:32.405 162 11404.32 23.00 57011.64 88888.00 2016-06-10 20:02:32.905 162 11404.48 22.77 57011.48 88888.00 2016-06-10 20:02:33.405 162 11404.61 22.74 57012.16 88888.00 2016-06-10 20:02:33.905 162 11404.56 22.88 57012.76 88888.00 2016-06-10 20:02:34.405 162 11404.48 23.02 57012.44 88888.00 2016-06-10 20:02:34.905 162 11404.54 22.99 57011.54 88888.00 2016-06-10 20:02:35.405 162 11404.69 22.79 57010.95 88888.00 2016-06-10 20:02:35.905 162 11404.78 22.65 57011.32 88888.00 2016-06-10 20:02:36.405 162 11404.76 22.79 57012.24 88888.00 2016-06-10 20:02:36.905 162 11404.78 23.09 57012.57 88888.00 2016-06-10 20:02:37.405 162 11404.80 23.22 57011.95 88888.00 2016-06-10 20:02:37.905 162 11404.90 23.04 57011.06 88888.00 2016-06-10 20:02:38.405 162 11405.05 22.80 57010.86 88888.00 2016-06-10 20:02:38.905 162 11405.16 22.78 57011.44 88888.00 2016-06-10 20:02:39.405 162 11405.16 22.98 57012.02 88888.00 2016-06-10 20:02:39.905 162 11405.11 23.13 57011.90 88888.00 2016-06-10 20:02:40.405 162 11405.16 23.13 57011.18 88888.00 2016-06-10 20:02:40.905 162 11405.23 22.99 57010.69 88888.00 2016-06-10 20:02:41.405 162 11405.30 22.94 57010.86 88888.00 2016-06-10 20:02:41.905 162 11405.44 23.01 57011.40 88888.00 2016-06-10 20:02:42.405 162 11405.54 23.21 57011.82 88888.00 2016-06-10 20:02:42.905 162 11405.54 23.34 57011.65 88888.00 2016-06-10 20:02:43.405 162 11405.67 23.32 57011.06 88888.00 2016-06-10 20:02:43.905 162 11405.87 23.20 57010.60 88888.00 2016-06-10 20:02:44.405 162 11405.98 23.08 57010.56 88888.00 2016-06-10 20:02:44.905 162 11405.98 23.02 57010.92 88888.00 2016-06-10 20:02:45.405 162 11405.95 23.20 57011.18 88888.00 2016-06-10 20:02:45.905 162 11405.99 23.34 57011.03 88888.00 2016-06-10 20:02:46.405 162 11406.02 23.32 57010.51 88888.00 2016-06-10 20:02:46.905 162 11406.08 23.17 57010.07 88888.00 2016-06-10 20:02:47.405 162 11406.15 23.12 57010.24 88888.00 2016-06-10 20:02:47.905 162 11406.20 23.19 57010.83 88888.00 2016-06-10 20:02:48.405 162 11406.22 23.42 57011.13 88888.00 2016-06-10 20:02:48.905 162 11406.35 23.53 57010.71 88888.00 2016-06-10 20:02:49.405 162 11406.51 23.40 57009.99 88888.00 2016-06-10 20:02:49.905 162 11406.56 23.21 57009.73 88888.00 2016-06-10 20:02:50.405 162 11406.62 23.20 57010.12 88888.00 2016-06-10 20:02:50.905 162 11406.70 23.42 57010.65 88888.00 2016-06-10 20:02:51.405 162 11406.75 23.63 57010.62 88888.00 2016-06-10 20:02:51.905 162 11406.75 23.63 57009.99 88888.00 2016-06-10 20:02:52.405 162 11406.87 23.43 57009.42 88888.00 2016-06-10 20:02:52.905 162 11406.92 23.32 57009.53 88888.00 2016-06-10 20:02:53.405 162 11406.91 23.46 57010.15 88888.00 2016-06-10 20:02:53.905 162 11406.94 23.73 57010.56 88888.00 2016-06-10 20:02:54.405 162 11407.05 23.88 57010.22 88888.00 2016-06-10 20:02:54.905 162 11407.12 23.77 57009.48 88888.00 2016-06-10 20:02:55.405 162 11407.20 23.60 57009.11 88888.00 2016-06-10 20:02:55.905 162 11407.32 23.54 57009.43 88888.00 2016-06-10 20:02:56.405 162 11407.40 23.65 57009.97 88888.00 2016-06-10 20:02:56.905 162 11407.48 23.80 57010.11 88888.00 2016-06-10 20:02:57.405 162 11407.56 23.89 57009.68 88888.00 2016-06-10 20:02:57.905 162 11407.68 23.79 57009.10 88888.00 2016-06-10 20:02:58.405 162 11407.74 23.69 57008.96 88888.00 2016-06-10 20:02:58.905 162 11407.82 23.72 57009.33 88888.00 2016-06-10 20:02:59.405 162 11407.90 23.85 57009.72 88888.00 2016-06-10 20:02:59.905 162 11407.94 24.04 57009.62 88888.00 2016-06-10 20:03:00.405 162 11407.95 24.06 57009.11 88888.00 2016-06-10 20:03:00.905 162 11408.04 23.97 57008.71 88888.00 2016-06-10 20:03:01.405 162 11408.12 23.92 57008.85 88888.00 2016-06-10 20:03:01.905 162 11408.18 23.95 57009.34 88888.00 2016-06-10 20:03:02.405 162 11408.22 24.23 57009.62 88888.00 2016-06-10 20:03:02.905 162 11408.32 24.36 57009.29 88888.00 2016-06-10 20:03:03.405 162 11408.46 24.27 57008.78 88888.00 2016-06-10 20:03:03.905 162 11408.57 24.07 57008.70 88888.00 2016-06-10 20:03:04.405 162 11408.65 24.10 57009.09 88888.00 2016-06-10 20:03:04.905 162 11408.67 24.30 57009.43 88888.00 2016-06-10 20:03:05.405 162 11408.66 24.48 57009.27 88888.00 2016-06-10 20:03:05.905 162 11408.72 24.44 57008.69 88888.00 2016-06-10 20:03:06.405 162 11408.87 24.30 57008.34 88888.00 2016-06-10 20:03:06.905 162 11408.94 24.28 57008.61 88888.00 2016-06-10 20:03:07.405 162 11408.98 24.48 57009.20 88888.00 2016-06-10 20:03:07.905 162 11409.04 24.69 57009.36 88888.00 2016-06-10 20:03:08.405 162 11409.12 24.76 57009.04 88888.00 2016-06-10 20:03:08.905 162 11409.28 24.62 57008.61 88888.00 2016-06-10 20:03:09.405 162 11409.39 24.53 57008.64 88888.00 2016-06-10 20:03:09.905 162 11409.42 24.53 57008.95 88888.00 2016-06-10 20:03:10.405 162 11409.37 24.69 57009.09 88888.00 2016-06-10 20:03:10.905 162 11409.35 24.77 57008.83 88888.00 2016-06-10 20:03:11.405 162 11409.46 24.76 57008.42 88888.00 2016-06-10 20:03:11.905 162 11409.55 24.64 57008.30 88888.00 2016-06-10 20:03:12.405 162 11409.63 24.70 57008.58 88888.00 2016-06-10 20:03:12.905 162 11409.67 24.85 57008.95 88888.00 2016-06-10 20:03:13.405 162 11409.78 24.99 57009.04 88888.00 2016-06-10 20:03:13.905 162 11409.90 24.99 57008.75 88888.00 2016-06-10 20:03:14.405 162 11410.05 24.95 57008.44 88888.00 2016-06-10 20:03:14.905 162 11410.16 24.89 57008.43 88888.00 2016-06-10 20:03:15.405 162 11410.12 24.88 57008.65 88888.00 2016-06-10 20:03:15.905 162 11410.11 24.98 57008.71 88888.00 2016-06-10 20:03:16.405 162 11410.15 25.04 57008.49 88888.00 2016-06-10 20:03:16.905 162 11410.27 25.08 57008.13 88888.00 2016-06-10 20:03:17.405 162 11410.33 25.06 57008.03 88888.00 2016-06-10 20:03:17.905 162 11410.36 25.04 57008.32 88888.00 2016-06-10 20:03:18.405 162 11410.38 25.13 57008.65 88888.00 2016-06-10 20:03:18.905 162 11410.44 25.30 57008.70 88888.00 2016-06-10 20:03:19.405 162 11410.53 25.42 57008.40 88888.00 2016-06-10 20:03:19.905 162 11410.65 25.37 57008.04 88888.00 2016-06-10 20:03:20.405 162 11410.73 25.19 57007.99 88888.00 2016-06-10 20:03:20.905 162 11410.73 25.18 57008.20 88888.00 2016-06-10 20:03:21.405 162 11410.68 25.31 57008.50 88888.00 2016-06-10 20:03:21.905 162 11410.60 25.45 57008.38 88888.00 2016-06-10 20:03:22.405 162 11410.68 25.50 57008.03 88888.00 2016-06-10 20:03:22.905 162 11410.76 25.40 57007.81 88888.00 2016-06-10 20:03:23.405 162 11410.89 25.26 57008.00 88888.00 2016-06-10 20:03:23.905 162 11410.89 25.42 57008.51 88888.00 2016-06-10 20:03:24.405 162 11410.85 25.64 57008.64 88888.00 2016-06-10 20:03:24.905 162 11410.89 25.70 57008.24 88888.00 2016-06-10 20:03:25.406 162 11410.99 25.58 57007.75 88888.00 2016-06-10 20:03:25.906 162 11411.01 25.42 57007.72 88888.00 2016-06-10 20:03:26.406 162 11410.97 25.38 57008.14 88888.00 2016-06-10 20:03:26.906 162 11410.89 25.53 57008.51 88888.00 2016-06-10 20:03:27.406 162 11410.79 25.69 57008.36 88888.00 2016-06-10 20:03:27.906 162 11410.78 25.70 57007.95 88888.00 2016-06-10 20:03:28.406 162 11410.87 25.63 57007.76 88888.00 2016-06-10 20:03:28.906 162 11410.95 25.58 57007.98 88888.00 2016-06-10 20:03:29.406 162 11410.92 25.65 57008.31 88888.00 2016-06-10 20:03:29.906 162 11410.83 25.70 57008.33 88888.00 2016-06-10 20:03:30.406 162 11410.86 25.69 57008.04 88888.00 2016-06-10 20:03:30.906 162 11410.88 25.70 57007.79 88888.00 2016-06-10 20:03:31.406 162 11410.90 25.69 57007.88 88888.00 2016-06-10 20:03:31.906 162 11410.94 25.69 57008.10 88888.00 2016-06-10 20:03:32.406 162 11410.78 25.66 57008.25 88888.00 2016-06-10 20:03:32.906 162 11410.65 25.67 57008.18 88888.00 2016-06-10 20:03:33.406 162 11410.65 25.76 57007.94 88888.00 2016-06-10 20:03:33.906 162 11410.74 25.73 57007.82 88888.00 2016-06-10 20:03:34.406 162 11410.75 25.65 57008.00 88888.00 2016-06-10 20:03:34.906 162 11410.68 25.64 57008.27 88888.00 2016-06-10 20:03:35.406 162 11410.59 25.70 57008.36 88888.00 2016-06-10 20:03:35.906 162 11410.53 25.76 57008.10 88888.00 2016-06-10 20:03:36.406 162 11410.57 25.81 57007.76 88888.00 2016-06-10 20:03:36.906 162 11410.60 25.76 57007.74 88888.00 2016-06-10 20:03:37.406 162 11410.58 25.72 57007.97 88888.00 2016-06-10 20:03:37.906 162 11410.53 25.74 57008.20 88888.00 2016-06-10 20:03:38.406 162 11410.48 25.80 57008.23 88888.00 2016-06-10 20:03:38.906 162 11410.43 25.86 57007.97 88888.00 2016-06-10 20:03:39.406 162 11410.48 25.77 57007.73 88888.00 2016-06-10 20:03:39.906 162 11410.52 25.71 57007.81 88888.00 2016-06-10 20:03:40.406 162 11410.48 25.73 57008.13 88888.00 2016-06-10 20:03:40.906 162 11410.29 25.77 57008.31 88888.00 2016-06-10 20:03:41.406 162 11410.19 25.78 57008.13 88888.00 2016-06-10 20:03:41.906 162 11410.18 25.86 57007.78 88888.00 2016-06-10 20:03:42.406 162 11410.23 25.84 57007.65 88888.00 2016-06-10 20:03:42.906 162 11410.26 25.77 57007.87 88888.00 2016-06-10 20:03:43.406 162 11410.23 25.77 57008.27 88888.00 2016-06-10 20:03:43.906 162 11410.16 25.81 57008.51 88888.00 2016-06-10 20:03:44.406 162 11410.13 25.89 57008.24 88888.00 2016-06-10 20:03:44.906 162 11410.16 25.90 57007.87 88888.00 2016-06-10 20:03:45.406 162 11410.24 25.86 57007.95 88888.00 2016-06-10 20:03:45.906 162 11410.25 25.87 57008.30 88888.00 2016-06-10 20:03:46.406 162 11410.15 25.91 57008.52 88888.00 2016-06-10 20:03:46.906 162 11409.97 25.94 57008.51 88888.00 2016-06-10 20:03:47.406 162 11409.90 25.98 57008.33 88888.00 2016-06-10 20:03:47.906 162 11409.93 25.98 57008.14 88888.00 2016-06-10 20:03:48.406 162 11410.00 25.96 57008.21 88888.00 2016-06-10 20:03:48.906 162 11409.98 26.00 57008.50 88888.00 2016-06-10 20:03:49.406 162 11409.95 26.00 57008.68 88888.00 2016-06-10 20:03:49.906 162 11409.88 26.00 57008.56 88888.00 2016-06-10 20:03:50.406 162 11409.86 26.03 57008.32 88888.00 2016-06-10 20:03:50.906 162 11409.85 26.08 57008.25 88888.00 2016-06-10 20:03:51.406 162 11409.91 26.04 57008.25 88888.00 2016-06-10 20:03:51.906 162 11409.83 25.99 57008.53 88888.00 2016-06-10 20:03:52.406 162 11409.68 26.04 57008.72 88888.00 2016-06-10 20:03:52.906 162 11409.64 26.13 57008.72 88888.00 2016-06-10 20:03:53.406 162 11409.63 26.13 57008.56 88888.00 2016-06-10 20:03:53.906 162 11409.61 26.12 57008.56 88888.00 2016-06-10 20:03:54.406 162 11409.64 26.18 57008.71 88888.00 2016-06-10 20:03:54.906 162 11409.65 26.19 57008.90 88888.00 2016-06-10 20:03:55.406 162 11409.56 26.17 57009.00 88888.00 2016-06-10 20:03:55.906 162 11409.42 26.21 57008.97 88888.00 2016-06-10 20:03:56.406 162 11409.47 26.23 57008.84 88888.00 2016-06-10 20:03:56.906 162 11409.47 26.26 57008.82 88888.00 2016-06-10 20:03:57.406 162 11409.42 26.25 57008.84 88888.00 2016-06-10 20:03:57.906 162 11409.34 26.24 57009.09 88888.00 2016-06-10 20:03:58.406 162 11409.30 26.27 57009.28 88888.00 2016-06-10 20:03:58.906 162 11409.22 26.32 57009.27 88888.00 2016-06-10 20:03:59.406 162 11409.15 26.37 57009.17 88888.00 2016-06-10 20:03:59.906 162 11409.21 26.38 57009.08 88888.00 2016-06-10 20:04:00.406 162 11409.18 26.34 57009.20 88888.00 2016-06-10 20:04:00.906 162 11409.08 26.32 57009.43 88888.00 2016-06-10 20:04:01.406 162 11409.01 26.39 57009.70 88888.00 2016-06-10 20:04:01.906 162 11408.98 26.46 57009.73 88888.00 2016-06-10 20:04:02.406 162 11408.94 26.49 57009.59 88888.00 2016-06-10 20:04:02.906 162 11408.94 26.51 57009.53 88888.00 2016-06-10 20:04:03.406 162 11408.99 26.51 57009.73 88888.00 2016-06-10 20:04:03.906 162 11408.97 26.47 57009.93 88888.00 2016-06-10 20:04:04.406 162 11408.84 26.53 57010.07 88888.00 2016-06-10 20:04:04.906 162 11408.81 26.60 57010.11 88888.00 2016-06-10 20:04:05.406 162 11408.85 26.65 57010.03 88888.00 2016-06-10 20:04:05.906 162 11408.87 26.61 57009.93 88888.00 2016-06-10 20:04:06.406 162 11408.81 26.55 57009.97 88888.00 2016-06-10 20:04:06.906 162 11408.79 26.64 57010.17 88888.00 2016-06-10 20:04:07.406 162 11408.71 26.68 57010.45 88888.00 2016-06-10 20:04:07.906 162 11408.63 26.80 57010.56 88888.00 2016-06-10 20:04:08.406 162 11408.67 26.86 57010.45 88888.00 2016-06-10 20:04:08.906 162 11408.71 26.82 57010.25 88888.00 2016-06-10 20:04:09.406 162 11408.66 26.74 57010.25 88888.00 2016-06-10 20:04:09.906 162 11408.58 26.72 57010.57 88888.00 2016-06-10 20:04:10.406 162 11408.59 26.82 57010.88 88888.00 2016-06-10 20:04:10.906 162 11408.54 26.89 57010.99 88888.00 2016-06-10 20:04:11.406 162 11408.51 26.89 57010.75 88888.00 2016-06-10 20:04:11.906 162 11408.47 26.85 57010.57 88888.00 2016-06-10 20:04:12.406 162 11408.45 26.80 57010.82 88888.00 2016-06-10 20:04:12.906 162 11408.43 26.86 57011.21 88888.00 2016-06-10 20:04:13.406 162 11408.40 26.99 57011.48 88888.00 2016-06-10 20:04:13.906 162 11408.44 27.10 57011.40 88888.00 2016-06-10 20:04:14.406 162 11408.44 27.07 57011.14 88888.00 2016-06-10 20:04:14.906 162 11408.51 27.02 57011.09 88888.00 2016-06-10 20:04:15.406 162 11408.54 27.05 57011.34 88888.00 2016-06-10 20:04:15.906 162 11408.45 27.06 57011.61 88888.00 2016-06-10 20:04:16.406 162 11408.32 27.16 57011.69 88888.00 2016-06-10 20:04:16.906 162 11408.32 27.23 57011.54 88888.00 2016-06-10 20:04:17.406 162 11408.35 27.21 57011.41 88888.00 2016-06-10 20:04:17.906 162 11408.28 27.19 57011.57 88888.00 2016-06-10 20:04:18.406 162 11408.25 27.30 57011.83 88888.00 2016-06-10 20:04:18.906 162 11408.24 27.36 57011.99 88888.00 2016-06-10 20:04:19.406 162 11408.22 27.36 57011.96 88888.00 2016-06-10 20:04:19.906 162 11408.15 27.35 57011.87 88888.00 2016-06-10 20:04:20.406 162 11408.18 27.34 57011.90 88888.00 2016-06-10 20:04:20.906 162 11408.24 27.35 57012.08 88888.00 2016-06-10 20:04:21.406 162 11408.15 27.42 57012.25 88888.00 2016-06-10 20:04:21.906 162 11408.09 27.50 57012.22 88888.00 2016-06-10 20:04:22.406 162 11408.12 27.51 57012.10 88888.00 2016-06-10 20:04:22.906 162 11408.11 27.41 57012.06 88888.00 2016-06-10 20:04:23.406 162 11408.09 27.40 57012.22 88888.00 2016-06-10 20:04:23.906 162 11408.08 27.47 57012.44 88888.00 2016-06-10 20:04:24.406 162 11408.10 27.57 57012.56 88888.00 2016-06-10 20:04:24.906 162 11408.01 27.62 57012.44 88888.00 2016-06-10 20:04:25.406 162 11408.04 27.56 57012.24 88888.00 2016-06-10 20:04:25.906 162 11408.05 27.53 57012.31 88888.00 2016-06-10 20:04:26.406 162 11408.04 27.58 57012.62 88888.00 2016-06-10 20:04:26.906 162 11408.03 27.70 57012.92 88888.00 2016-06-10 20:04:27.406 162 11408.04 27.76 57012.93 88888.00 2016-06-10 20:04:27.906 162 11408.01 27.71 57012.68 88888.00 2016-06-10 20:04:28.406 162 11408.01 27.66 57012.54 88888.00 2016-06-10 20:04:28.906 162 11408.01 27.63 57012.74 88888.00 2016-06-10 20:04:29.406 162 11408.01 27.70 57013.15 88888.00 2016-06-10 20:04:29.906 162 11407.95 27.77 57013.38 88888.00 2016-06-10 20:04:30.406 162 11407.86 27.82 57013.19 88888.00 2016-06-10 20:04:30.906 162 11407.84 27.84 57012.95 88888.00 2016-06-10 20:04:31.406 162 11407.87 27.78 57012.89 88888.00 2016-06-10 20:04:31.906 162 11407.87 27.78 57013.24 88888.00 2016-06-10 20:04:32.406 162 11407.90 27.90 57013.76 88888.00 2016-06-10 20:04:32.906 162 11407.90 28.04 57013.91 88888.00 2016-06-10 20:04:33.406 162 11407.76 28.09 57013.58 88888.00 2016-06-10 20:04:33.906 162 11407.75 28.00 57013.27 88888.00 2016-06-10 20:04:34.406 162 11407.84 27.91 57013.51 88888.00 2016-06-10 20:04:34.906 162 11407.83 27.94 57014.00 88888.00 2016-06-10 20:04:35.406 162 11407.83 28.04 57014.28 88888.00 2016-06-10 20:04:35.906 162 11407.77 28.09 57014.08 88888.00 2016-06-10 20:04:36.406 162 11407.68 28.01 57013.73 88888.00 2016-06-10 20:04:36.906 162 11407.67 27.91 57013.59 88888.00 2016-06-10 20:04:37.406 162 11407.73 27.96 57013.84 88888.00 2016-06-10 20:04:37.906 162 11407.80 28.05 57014.30 88888.00 2016-06-10 20:04:38.406 162 11407.72 28.16 57014.45 88888.00 2016-06-10 20:04:38.906 162 11407.60 28.19 57014.24 88888.00 2016-06-10 20:04:39.406 162 11407.63 28.09 57013.92 88888.00 2016-06-10 20:04:39.906 162 11407.66 27.94 57013.89 88888.00 2016-06-10 20:04:40.406 162 11407.65 27.97 57014.16 88888.00 2016-06-10 20:04:40.906 162 11407.62 28.11 57014.55 88888.00 2016-06-10 20:04:41.406 162 11407.59 28.12 57014.61 88888.00 2016-06-10 20:04:41.906 162 11407.59 28.07 57014.33 88888.00 2016-06-10 20:04:42.406 162 11407.62 28.07 57014.10 88888.00 2016-06-10 20:04:42.906 162 11407.63 28.15 57014.31 88888.00 2016-06-10 20:04:43.406 162 11407.67 28.21 57014.68 88888.00 2016-06-10 20:04:43.906 162 11407.65 28.19 57014.82 88888.00 2016-06-10 20:04:44.406 162 11407.62 28.17 57014.63 88888.00 2016-06-10 20:04:44.906 162 11407.56 28.07 57014.45 88888.00 2016-06-10 20:04:45.406 162 11407.49 28.05 57014.49 88888.00 2016-06-10 20:04:45.906 162 11407.46 28.12 57014.74 88888.00 2016-06-10 20:04:46.406 162 11407.47 28.16 57014.92 88888.00 2016-06-10 20:04:46.906 162 11407.48 28.16 57014.81 88888.00 2016-06-10 20:04:47.406 162 11407.47 28.14 57014.63 88888.00 2016-06-10 20:04:47.906 162 11407.49 28.18 57014.63 88888.00 2016-06-10 20:04:48.406 162 11407.51 28.23 57014.82 88888.00 2016-06-10 20:04:48.906 162 11407.46 28.23 57015.00 88888.00 2016-06-10 20:04:49.406 162 11407.45 28.24 57014.95 88888.00 2016-06-10 20:04:49.906 162 11407.40 28.18 57014.74 88888.00 2016-06-10 20:04:50.406 162 11407.35 28.09 57014.61 88888.00 2016-06-10 20:04:50.906 162 11407.31 28.08 57014.69 88888.00 2016-06-10 20:04:51.406 162 11407.28 28.10 57014.90 88888.00 2016-06-10 20:04:51.906 162 11407.20 28.15 57014.95 88888.00 2016-06-10 20:04:52.406 162 11407.15 28.10 57014.85 88888.00 2016-06-10 20:04:52.906 162 11407.11 28.15 57014.75 88888.00 2016-06-10 20:04:53.406 162 11407.15 28.17 57014.91 88888.00 2016-06-10 20:04:53.906 162 11407.12 28.21 57015.12 88888.00 2016-06-10 20:04:54.406 162 11407.11 28.26 57015.14 88888.00 2016-06-10 20:04:54.906 162 11407.11 28.28 57015.11 88888.00 2016-06-10 20:04:55.406 162 11407.11 28.22 57015.05 88888.00 2016-06-10 20:04:55.906 162 11407.07 28.15 57014.98 88888.00 2016-06-10 20:04:56.406 162 11407.07 28.10 57014.94 88888.00 2016-06-10 20:04:56.906 162 11407.01 28.16 57015.01 88888.00 2016-06-10 20:04:57.406 162 11406.92 28.18 57015.14 88888.00 2016-06-10 20:04:57.906 162 11406.86 28.22 57015.16 88888.00 2016-06-10 20:04:58.406 162 11406.85 28.23 57015.03 88888.00 2016-06-10 20:04:58.906 162 11406.89 28.19 57015.01 88888.00 2016-06-10 20:04:59.406 162 11406.84 28.21 57015.08 88888.00 2016-06-10 20:04:59.906 162 11406.83 28.29 57015.27 88888.00 2016-06-10 20:05:00.406 162 11406.80 28.37 57015.40 88888.00 2016-06-10 20:05:00.906 162 11406.72 28.32 57015.37 88888.00 2016-06-10 20:05:01.406 162 11406.69 28.28 57015.26 88888.00 2016-06-10 20:05:01.906 162 11406.73 28.26 57015.25 88888.00 2016-06-10 20:05:02.406 162 11406.73 28.23 57015.37 88888.00 2016-06-10 20:05:02.906 162 11406.62 28.21 57015.49 88888.00 2016-06-10 20:05:03.406 162 11406.50 28.24 57015.55 88888.00 2016-06-10 20:05:03.906 162 11406.49 28.29 57015.61 88888.00 2016-06-10 20:05:04.406 162 11406.52 28.31 57015.62 88888.00 2016-06-10 20:05:04.906 162 11406.57 28.34 57015.51 88888.00 2016-06-10 20:05:05.406 162 11406.63 28.29 57015.44 88888.00 2016-06-10 20:05:05.906 162 11406.58 28.24 57015.52 88888.00 2016-06-10 20:05:06.406 162 11406.52 28.30 57015.70 88888.00 2016-06-10 20:05:06.906 162 11406.57 28.35 57015.77 88888.00 2016-06-10 20:05:07.406 162 11406.59 28.36 57015.63 88888.00 2016-06-10 20:05:07.906 162 11406.56 28.34 57015.33 88888.00 2016-06-10 20:05:08.406 162 11406.54 28.23 57015.24 88888.00 2016-06-10 20:05:08.906 162 11406.55 28.21 57015.50 88888.00 2016-06-10 20:05:09.406 162 11406.51 28.32 57015.94 88888.00 2016-06-10 20:05:09.906 162 11406.48 28.44 57016.04 88888.00 2016-06-10 20:05:10.406 162 11406.40 28.49 57015.61 88888.00 2016-06-10 20:05:10.906 162 11406.45 28.38 57015.06 88888.00 2016-06-10 20:05:11.406 162 11406.54 28.30 57015.12 88888.00 2016-06-10 20:05:11.906 162 11406.58 28.37 57015.75 88888.00 2016-06-10 20:05:12.406 162 11406.57 28.53 57016.22 88888.00 2016-06-10 20:05:12.906 162 11406.44 28.62 57016.06 88888.00 2016-06-10 20:05:13.406 162 11406.37 28.59 57015.39 88888.00 2016-06-10 20:05:13.906 162 11406.51 28.45 57014.99 88888.00 2016-06-10 20:05:14.406 162 11406.64 28.43 57015.36 88888.00 2016-06-10 20:05:14.906 162 11406.55 28.56 57016.09 88888.00 2016-06-10 20:05:15.406 162 11406.47 28.71 57016.34 88888.00 2016-06-10 20:05:15.906 162 11406.40 28.76 57015.94 88888.00 2016-06-10 20:05:16.406 162 11406.44 28.73 57015.42 88888.00 2016-06-10 20:05:16.906 162 11406.57 28.69 57015.22 88888.00 2016-06-10 20:05:17.406 162 11406.65 28.69 57015.50 88888.00 2016-06-10 20:05:17.906 162 11406.58 28.73 57015.83 88888.00 2016-06-10 20:05:18.406 162 11406.43 28.80 57016.00 88888.00 2016-06-10 20:05:18.906 162 11406.41 28.93 57015.94 88888.00 2016-06-10 20:05:19.406 162 11406.47 29.00 57015.65 88888.00 2016-06-10 20:05:19.906 162 11406.58 28.97 57015.31 88888.00 2016-06-10 20:05:20.406 162 11406.69 28.91 57015.26 88888.00 2016-06-10 20:05:20.906 162 11406.72 28.87 57015.71 88888.00 2016-06-10 20:05:21.406 162 11406.59 29.04 57016.35 88888.00 2016-06-10 20:05:21.906 162 11406.52 29.28 57016.48 88888.00 2016-06-10 20:05:22.406 162 11406.59 29.27 57015.85 88888.00 2016-06-10 20:05:22.906 162 11406.72 29.17 57015.06 88888.00 2016-06-10 20:05:23.406 162 11406.73 29.02 57015.07 88888.00 2016-06-10 20:05:23.906 162 11406.76 29.07 57016.01 88888.00 2016-06-10 20:05:24.406 162 11406.71 29.38 57016.85 88888.00 2016-06-10 20:05:24.906 162 11406.62 29.64 57016.62 88888.00 2016-06-10 20:05:25.406 162 11406.65 29.59 57015.67 88888.00 2016-06-10 20:05:25.906 162 11406.83 29.20 57015.12 88888.00 2016-06-10 20:05:26.406 162 11406.92 29.18 57015.51 88888.00 2016-06-10 20:05:26.906 162 11406.82 29.44 57016.35 88888.00 2016-06-10 20:05:27.406 162 11406.70 29.68 57016.76 88888.00 2016-06-10 20:05:27.906 162 11406.73 29.86 57016.33 88888.00 2016-06-10 20:05:28.406 162 11406.80 29.82 57015.68 88888.00 2016-06-10 20:05:28.906 162 11406.91 29.71 57015.46 88888.00 2016-06-10 20:05:29.406 162 11406.99 29.78 57015.76 88888.00 2016-06-10 20:05:29.906 162 11406.96 29.92 57016.28 88888.00 2016-06-10 20:05:30.407 162 11406.92 30.05 57016.62 88888.00 2016-06-10 20:05:30.907 162 11406.91 30.21 57016.58 88888.00 2016-06-10 20:05:31.407 162 11407.03 30.29 57016.16 88888.00 2016-06-10 20:05:31.907 162 11407.11 30.23 57015.72 88888.00 2016-06-10 20:05:32.407 162 11407.18 30.15 57015.62 88888.00 2016-06-10 20:05:32.907 162 11407.27 30.19 57016.15 88888.00 2016-06-10 20:05:33.407 162 11407.25 30.35 57016.71 88888.00 2016-06-10 20:05:33.907 162 11407.21 30.49 57016.71 88888.00 2016-06-10 20:05:34.407 162 11407.24 30.56 57016.13 88888.00 2016-06-10 20:05:34.907 162 11407.40 30.40 57015.59 88888.00 2016-06-10 20:05:35.407 162 11407.48 30.34 57015.71 88888.00 2016-06-10 20:05:35.907 162 11407.54 30.48 57016.33 88888.00 2016-06-10 20:05:36.407 162 11407.48 30.69 57016.71 88888.00 2016-06-10 20:05:36.907 162 11407.51 30.88 57016.48 88888.00 2016-06-10 20:05:37.407 162 11407.61 30.90 57016.01 88888.00 2016-06-10 20:05:37.907 162 11407.81 30.81 57015.81 88888.00 2016-06-10 20:05:38.407 162 11407.93 30.82 57016.07 88888.00 2016-06-10 20:05:38.907 162 11407.87 30.88 57016.44 88888.00 2016-06-10 20:05:39.407 162 11407.79 31.00 57016.58 88888.00 2016-06-10 20:05:39.907 162 11407.86 31.07 57016.34 88888.00 2016-06-10 20:05:40.407 162 11407.97 31.15 57016.04 88888.00 2016-06-10 20:05:40.907 162 11408.08 31.18 57015.95 88888.00 2016-06-10 20:05:41.407 162 11408.21 31.20 57016.04 88888.00 2016-06-10 20:05:41.907 162 11408.26 31.21 57016.20 88888.00 2016-06-10 20:05:42.407 162 11408.29 31.22 57016.29 88888.00 2016-06-10 20:05:42.907 162 11408.37 31.31 57016.25 88888.00 2016-06-10 20:05:43.407 162 11408.43 31.45 57016.17 88888.00 2016-06-10 20:05:43.907 162 11408.51 31.52 57016.07 88888.00 2016-06-10 20:05:44.407 162 11408.58 31.56 57015.95 88888.00 2016-06-10 20:05:44.907 162 11408.66 31.57 57016.00 88888.00 2016-06-10 20:05:45.407 162 11408.70 31.63 57016.20 88888.00 2016-06-10 20:05:45.907 162 11408.76 31.74 57016.28 88888.00 2016-06-10 20:05:46.407 162 11408.87 31.84 57016.22 88888.00 2016-06-10 20:05:46.907 162 11408.98 31.89 57016.04 88888.00 2016-06-10 20:05:47.407 162 11409.06 31.84 57015.91 88888.00 2016-06-10 20:05:47.907 162 11409.14 31.81 57015.94 88888.00 2016-06-10 20:05:48.407 162 11409.18 31.70 57016.10 88888.00 2016-06-10 20:05:48.907 162 11409.32 31.38 57016.17 88888.00 2016-06-10 20:05:49.407 162 11409.36 31.41 57016.14 88888.00 2016-06-10 20:05:49.907 162 11409.36 31.44 57015.97 88888.00 2016-06-10 20:05:50.407 162 11409.46 31.43 57015.94 88888.00 2016-06-10 20:05:50.907 162 11409.55 31.48 57016.01 88888.00 2016-06-10 20:05:51.407 162 11409.70 31.93 57016.09 88888.00 2016-06-10 20:05:51.907 162 11409.74 32.08 57016.17 88888.00 2016-06-10 20:05:52.407 162 11409.76 31.77 57016.17 88888.00 2016-06-10 20:05:52.907 162 11409.79 32.06 57016.14 88888.00 2016-06-10 20:05:53.407 162 11409.89 32.03 57016.04 88888.00 2016-06-10 20:05:53.907 162 11410.03 31.85 57016.02 88888.00 2016-06-10 20:05:54.407 162 11410.05 32.00 57016.09 88888.00 2016-06-10 20:05:54.907 162 11410.10 32.43 57016.17 88888.00 2016-06-10 20:05:55.407 162 11410.12 32.60 57016.13 88888.00 2016-06-10 20:05:55.907 162 11410.18 32.66 57016.12 88888.00 2016-06-10 20:05:56.407 162 11410.29 32.70 57016.14 88888.00 2016-06-10 20:05:56.907 162 11410.44 32.75 57016.23 88888.00 2016-06-10 20:05:57.407 162 11410.54 32.80 57016.20 88888.00 2016-06-10 20:05:57.907 162 11410.61 32.83 57016.06 88888.00 2016-06-10 20:05:58.407 162 11410.67 32.83 57016.01 88888.00 2016-06-10 20:05:58.907 162 11410.74 32.87 57016.14 88888.00 2016-06-10 20:05:59.407 162 11410.80 32.93 57016.26 88888.00 2016-06-10 20:05:59.907 162 11410.88 33.02 57016.28 88888.00 2016-06-10 20:06:00.407 162 11410.96 33.01 57016.09 88888.00 2016-06-10 20:06:00.907 162 11411.03 32.95 57015.82 88888.00 2016-06-10 20:06:01.407 162 11411.13 32.94 57015.90 88888.00 2016-06-10 20:06:01.907 162 11411.23 33.04 57016.21 88888.00 2016-06-10 20:06:02.407 162 11411.28 33.15 57016.42 88888.00 2016-06-10 20:06:02.907 162 11411.31 33.18 57016.23 88888.00 2016-06-10 20:06:03.407 162 11411.38 33.20 57015.87 88888.00 2016-06-10 20:06:03.907 162 11411.55 33.15 57015.81 88888.00 2016-06-10 20:06:04.407 162 11411.66 33.11 57016.12 88888.00 2016-06-10 20:06:04.907 162 11411.70 33.26 57016.44 88888.00 2016-06-10 20:06:05.407 162 11411.70 33.38 57016.35 88888.00 2016-06-10 20:06:05.907 162 11411.80 33.36 57016.00 88888.00 2016-06-10 20:06:06.407 162 11411.96 33.33 57015.89 88888.00 2016-06-10 20:06:06.907 162 11411.99 33.32 57016.22 88888.00 2016-06-10 20:06:07.407 162 11412.08 33.39 57016.51 88888.00 2016-06-10 20:06:07.907 162 11412.13 33.48 57016.42 88888.00 2016-06-10 20:06:08.407 162 11412.15 33.49 57016.10 88888.00 2016-06-10 20:06:08.907 162 11412.35 33.46 57016.02 88888.00 2016-06-10 20:06:09.407 162 11412.42 33.43 57016.23 88888.00 2016-06-10 20:06:09.907 162 11412.46 33.56 57016.35 88888.00 2016-06-10 20:06:10.407 162 11412.53 33.63 57016.15 88888.00 2016-06-10 20:06:10.907 162 11412.62 33.60 57016.00 88888.00 2016-06-10 20:06:11.407 162 11412.66 33.56 57016.03 88888.00 2016-06-10 20:06:11.907 162 11412.78 33.65 57016.21 88888.00 2016-06-10 20:06:12.407 162 11412.88 33.73 57016.23 88888.00 2016-06-10 20:06:12.907 162 11412.98 33.76 57016.03 88888.00 2016-06-10 20:06:13.407 162 11413.07 33.74 57015.82 88888.00 2016-06-10 20:06:13.907 162 11413.17 33.72 57015.84 88888.00 2016-06-10 20:06:14.407 162 11413.28 33.76 57016.04 88888.00 2016-06-10 20:06:14.907 162 11413.33 33.83 57016.02 88888.00 2016-06-10 20:06:15.407 162 11413.37 33.87 57015.72 88888.00 2016-06-10 20:06:15.907 162 11413.53 33.81 57015.55 88888.00 2016-06-10 20:06:16.407 162 11413.65 33.75 57015.65 88888.00 2016-06-10 20:06:16.907 162 11413.64 33.81 57015.96 88888.00 2016-06-10 20:06:17.407 162 11413.74 33.95 57016.06 88888.00 2016-06-10 20:06:17.907 162 11413.92 33.95 57015.88 88888.00 2016-06-10 20:06:18.407 162 11413.96 33.93 57015.62 88888.00 2016-06-10 20:06:18.907 162 11414.12 33.97 57015.62 88888.00 2016-06-10 20:06:19.407 162 11414.28 34.03 57015.76 88888.00 2016-06-10 20:06:19.907 162 11414.37 34.06 57015.74 88888.00 2016-06-10 20:06:20.407 162 11414.43 34.04 57015.59 88888.00 2016-06-10 20:06:20.907 162 11414.49 34.01 57015.40 88888.00 2016-06-10 20:06:21.407 162 11414.57 34.00 57015.35 88888.00 2016-06-10 20:06:21.907 162 11414.65 34.02 57015.43 88888.00 2016-06-10 20:06:22.407 162 11414.77 34.09 57015.44 88888.00 2016-06-10 20:06:22.907 162 11414.84 34.13 57015.42 88888.00 2016-06-10 20:06:23.407 162 11414.86 34.16 57015.36 88888.00 2016-06-10 20:06:23.907 162 11414.96 34.17 57015.36 88888.00 2016-06-10 20:06:24.407 162 11415.12 34.24 57015.36 88888.00 2016-06-10 20:06:24.907 162 11415.25 34.27 57015.36 88888.00 2016-06-10 20:06:25.407 162 11415.34 34.26 57015.33 88888.00 2016-06-10 20:06:25.907 162 11415.40 34.28 57015.24 88888.00 2016-06-10 20:06:26.407 162 11415.46 34.29 57015.20 88888.00 2016-06-10 20:06:26.907 162 11415.52 34.33 57015.19 88888.00 2016-06-10 20:06:27.407 162 11415.58 34.31 57015.22 88888.00 2016-06-10 20:06:27.907 162 11415.64 34.29 57015.06 88888.00 2016-06-10 20:06:28.407 162 11415.74 34.26 57014.93 88888.00 2016-06-10 20:06:28.907 162 11415.80 34.27 57014.93 88888.00 2016-06-10 20:06:29.407 162 11415.83 34.27 57015.08 88888.00 2016-06-10 20:06:29.907 162 11416.00 34.33 57015.19 88888.00 2016-06-10 20:06:30.407 162 11416.10 34.38 57015.10 88888.00 2016-06-10 20:06:30.907 162 11416.18 34.42 57014.94 88888.00 2016-06-10 20:06:31.407 162 11416.36 34.37 57014.90 88888.00 2016-06-10 20:06:31.907 162 11416.48 34.38 57015.11 88888.00 2016-06-10 20:06:32.407 162 11416.51 34.45 57015.33 88888.00 2016-06-10 20:06:32.907 162 11416.55 34.51 57015.29 88888.00 2016-06-10 20:06:33.407 162 11416.62 34.47 57014.87 88888.00 2016-06-10 20:06:33.907 162 11416.64 34.37 57014.55 88888.00 2016-06-10 20:06:34.407 162 11416.74 34.40 57014.77 88888.00 2016-06-10 20:06:34.907 162 11416.86 34.47 57015.14 88888.00 2016-06-10 20:06:35.407 162 11416.88 34.54 57015.16 88888.00 2016-06-10 20:06:35.907 162 11416.90 34.57 57014.82 88888.00 2016-06-10 20:06:36.407 162 11417.06 34.56 57014.54 88888.00 2016-06-10 20:06:36.907 162 11417.22 34.55 57014.65 88888.00 2016-06-10 20:06:37.407 162 11417.28 34.61 57015.01 88888.00 2016-06-10 20:06:37.907 162 11417.38 34.74 57015.20 88888.00 2016-06-10 20:06:38.407 162 11417.39 34.75 57015.01 88888.00 2016-06-10 20:06:38.907 162 11417.36 34.67 57014.72 88888.00 2016-06-10 20:06:39.407 162 11417.46 34.62 57014.61 88888.00 2016-06-10 20:06:39.907 162 11417.60 34.61 57014.72 88888.00 2016-06-10 20:06:40.407 162 11417.66 34.64 57014.84 88888.00 2016-06-10 20:06:40.907 162 11417.66 34.65 57014.88 88888.00 2016-06-10 20:06:41.407 162 11417.71 34.68 57014.74 88888.00 2016-06-10 20:06:41.907 162 11417.80 34.69 57014.78 88888.00 2016-06-10 20:06:42.407 162 11417.88 34.75 57014.92 88888.00 2016-06-10 20:06:42.907 162 11418.01 34.85 57015.00 88888.00 2016-06-10 20:06:43.407 162 11418.10 34.89 57014.98 88888.00 2016-06-10 20:06:43.907 162 11418.12 34.84 57014.91 88888.00 2016-06-10 20:06:44.407 162 11418.13 34.83 57014.88 88888.00 2016-06-10 20:06:44.907 162 11418.19 34.85 57014.97 88888.00 2016-06-10 20:06:45.407 162 11418.26 34.88 57014.91 88888.00 2016-06-10 20:06:45.907 162 11418.29 34.83 57014.73 88888.00 2016-06-10 20:06:46.407 162 11418.30 34.79 57014.66 88888.00 2016-06-10 20:06:46.907 162 11418.38 34.83 57014.84 88888.00 2016-06-10 20:06:47.407 162 11418.40 34.84 57015.05 88888.00 2016-06-10 20:06:47.907 162 11418.44 34.90 57015.08 88888.00 2016-06-10 20:06:48.407 162 11418.52 34.97 57014.95 88888.00 2016-06-10 20:06:48.907 162 11418.63 34.94 57014.91 88888.00 2016-06-10 20:06:49.407 162 11418.67 34.92 57014.95 88888.00 2016-06-10 20:06:49.907 162 11418.72 34.96 57015.11 88888.00 2016-06-10 20:06:50.407 162 11418.77 34.98 57015.13 88888.00 2016-06-10 20:06:50.907 162 11418.80 34.99 57015.00 88888.00 2016-06-10 20:06:51.407 162 11418.81 34.90 57014.87 88888.00 2016-06-10 20:06:51.907 162 11418.88 34.65 57014.92 88888.00 2016-06-10 20:06:52.407 162 11418.93 34.27 57015.00 88888.00 2016-06-10 20:06:52.907 162 11418.98 34.31 57015.06 88888.00 2016-06-10 20:06:53.407 162 11419.00 34.21 57015.11 88888.00 2016-06-10 20:06:53.907 162 11419.06 34.20 57015.16 88888.00 2016-06-10 20:06:54.407 162 11419.10 34.19 57015.24 88888.00 2016-06-10 20:06:54.907 162 11419.17 34.55 57015.22 88888.00 2016-06-10 20:06:55.407 162 11419.29 34.87 57015.19 88888.00 2016-06-10 20:06:55.907 162 11419.28 34.48 57015.27 88888.00 2016-06-10 20:06:56.407 162 11419.27 34.31 57015.44 88888.00 2016-06-10 20:06:56.907 162 11419.31 34.30 57015.43 88888.00 2016-06-10 20:06:57.407 162 11419.35 34.49 57015.30 88888.00 2016-06-10 20:06:57.907 162 11419.42 34.34 57015.31 88888.00 2016-06-10 20:06:58.407 162 11419.44 34.31 57015.46 88888.00 2016-06-10 20:06:58.907 162 11419.49 34.38 57015.55 88888.00 2016-06-10 20:06:59.407 162 11419.54 34.33 57015.45 88888.00 2016-06-10 20:06:59.907 162 11419.56 34.37 57015.51 88888.00 2016-06-10 20:07:00.407 162 11419.63 34.31 57015.65 88888.00 2016-06-10 20:07:00.907 162 11419.76 34.37 57015.72 88888.00 2016-06-10 20:07:01.407 162 11419.77 34.33 57015.69 88888.00 2016-06-10 20:07:01.907 162 11419.78 34.30 57015.64 88888.00 2016-06-10 20:07:02.407 162 11419.82 34.28 57015.67 88888.00 2016-06-10 20:07:02.907 162 11419.82 34.31 57015.72 88888.00 2016-06-10 20:07:03.407 162 11419.83 34.28 57015.82 88888.00 2016-06-10 20:07:03.907 162 11419.89 34.27 57015.89 88888.00 2016-06-10 20:07:04.407 162 11419.93 34.24 57015.90 88888.00 2016-06-10 20:07:04.907 162 11420.00 34.27 57015.93 88888.00 2016-06-10 20:07:05.407 162 11420.07 34.28 57015.97 88888.00 2016-06-10 20:07:05.907 162 11420.12 34.28 57016.08 88888.00 2016-06-10 20:07:06.407 162 11420.10 34.24 57016.12 88888.00 2016-06-10 20:07:06.907 162 11420.09 34.27 57016.07 88888.00 2016-06-10 20:07:07.407 162 11420.14 34.19 57016.06 88888.00 2016-06-10 20:07:07.907 162 11420.19 34.16 57016.09 88888.00 2016-06-10 20:07:08.407 162 11420.17 34.24 57016.15 88888.00 2016-06-10 20:07:08.907 162 11420.17 34.14 57016.14 88888.00 2016-06-10 20:07:09.407 162 11420.19 34.10 57016.14 88888.00 2016-06-10 20:07:09.907 162 11420.20 34.11 57016.13 88888.00 2016-06-10 20:07:10.407 162 11420.21 34.09 57016.19 88888.00 2016-06-10 20:07:10.907 162 11420.25 34.08 57016.35 88888.00 2016-06-10 20:07:11.407 162 11420.28 34.07 57016.47 88888.00 2016-06-10 20:07:11.907 162 11420.28 34.00 57016.47 88888.00 2016-06-10 20:07:12.407 162 11420.32 34.00 57016.39 88888.00 2016-06-10 20:07:12.907 162 11420.39 34.00 57016.38 88888.00 2016-06-10 20:07:13.407 162 11420.39 33.93 57016.52 88888.00 2016-06-10 20:07:13.907 162 11420.35 33.89 57016.54 88888.00 2016-06-10 20:07:14.407 162 11420.40 34.01 57016.48 88888.00 2016-06-10 20:07:14.907 162 11420.41 33.97 57016.39 88888.00 2016-06-10 20:07:15.407 162 11420.44 33.85 57016.40 88888.00 2016-06-10 20:07:15.907 162 11420.48 33.79 57016.47 88888.00 2016-06-10 20:07:16.407 162 11420.48 34.06 57016.57 88888.00 2016-06-10 20:07:16.907 162 11420.48 33.80 57016.73 88888.00 2016-06-10 20:07:17.407 162 11420.48 33.72 57016.81 88888.00 2016-06-10 20:07:17.907 162 11420.53 33.73 57016.80 88888.00 2016-06-10 20:07:18.407 162 11420.58 33.74 57016.76 88888.00 2016-06-10 20:07:18.907 162 11420.66 33.62 57016.73 88888.00 2016-06-10 20:07:19.407 162 11420.67 33.53 57016.78 88888.00 2016-06-10 20:07:19.907 162 11420.61 33.62 57016.89 88888.00 2016-06-10 20:07:20.407 162 11420.56 33.51 57016.97 88888.00 2016-06-10 20:07:20.907 162 11420.60 33.49 57016.94 88888.00 2016-06-10 20:07:21.407 162 11420.68 33.42 57016.73 88888.00 2016-06-10 20:07:21.907 162 11420.75 33.25 57016.54 88888.00 2016-06-10 20:07:22.407 162 11420.86 33.18 57016.52 88888.00 2016-06-10 20:07:22.907 162 11420.88 33.17 57016.78 88888.00 2016-06-10 20:07:23.407 162 11420.82 33.19 57017.03 88888.00 2016-06-10 20:07:23.907 162 11420.80 33.19 57016.96 88888.00 2016-06-10 20:07:24.407 162 11420.84 33.19 57016.61 88888.00 2016-06-10 20:07:24.907 162 11421.00 33.34 57016.34 88888.00 2016-06-10 20:07:25.407 162 11421.07 33.13 57016.44 88888.00 2016-06-10 20:07:25.907 162 11421.07 32.98 57016.91 88888.00 2016-06-10 20:07:26.407 162 11421.03 33.01 57017.22 88888.00 2016-06-10 20:07:26.907 162 11420.97 33.01 57016.98 88888.00 2016-06-10 20:07:27.407 162 11421.10 32.88 57016.49 88888.00 2016-06-10 20:07:27.907 162 11421.30 32.78 57016.23 88888.00 2016-06-10 20:07:28.407 162 11421.42 32.77 57016.51 88888.00 2016-06-10 20:07:28.907 162 11421.38 32.66 57017.06 88888.00 2016-06-10 20:07:29.407 162 11421.30 32.70 57017.35 88888.00 2016-06-10 20:07:29.907 162 11421.30 32.73 57017.04 88888.00 2016-06-10 20:07:30.407 162 11421.42 32.60 57016.40 88888.00 2016-06-10 20:07:30.907 162 11421.59 32.47 57016.09 88888.00 2016-06-10 20:07:31.407 162 11421.62 32.30 57016.45 88888.00 2016-06-10 20:07:31.907 162 11421.52 32.46 57017.11 88888.00 2016-06-10 20:07:32.407 162 11421.37 32.65 57017.42 88888.00 2016-06-10 20:07:32.907 162 11421.44 32.73 57016.98 88888.00 2016-06-10 20:07:33.407 162 11421.69 32.51 57016.33 88888.00 2016-06-10 20:07:33.907 162 11421.87 32.27 57016.23 88888.00 2016-06-10 20:07:34.407 162 11421.93 32.16 57016.77 88888.00 2016-06-10 20:07:34.907 162 11421.95 32.36 57017.31 88888.00 2016-06-10 20:07:35.407 162 11421.90 32.68 57017.35 88888.00 2016-06-10 20:07:35.907 162 11421.92 32.31 57016.85 88888.00 2016-06-10 20:07:36.407 162 11422.07 32.52 57016.31 88888.00 2016-06-10 20:07:36.907 162 11422.23 32.15 57016.21 88888.00 2016-06-10 20:07:37.407 162 11422.21 31.77 57016.65 88888.00 2016-06-10 20:07:37.907 162 11422.15 31.85 57017.13 88888.00 2016-06-10 20:07:38.407 162 11422.09 32.18 57017.28 88888.00 2016-06-10 20:07:38.907 162 11422.13 32.19 57017.04 88888.00 2016-06-10 20:07:39.407 162 11422.22 31.96 57016.64 88888.00 2016-06-10 20:07:39.907 162 11422.40 31.75 57016.52 88888.00 2016-06-10 20:07:40.407 162 11422.49 31.84 57016.81 88888.00 2016-06-10 20:07:40.907 162 11422.43 32.17 57017.32 88888.00 2016-06-10 20:07:41.407 162 11422.39 31.92 57017.48 88888.00 2016-06-10 20:07:41.907 162 11422.45 31.85 57017.05 88888.00 2016-06-10 20:07:42.407 162 11422.57 32.03 57016.51 88888.00 2016-06-10 20:07:42.907 162 11422.74 31.96 57016.44 88888.00 2016-06-10 20:07:43.407 162 11422.81 31.59 57016.94 88888.00 2016-06-10 20:07:43.907 162 11422.71 31.57 57017.56 88888.00 2016-06-10 20:07:44.407 162 11422.57 31.71 57017.74 88888.00 2016-06-10 20:07:44.907 162 11422.57 31.79 57017.28 88888.00 2016-06-10 20:07:45.407 162 11422.78 31.59 57016.81 88888.00 2016-06-10 20:07:45.907 162 11422.97 31.51 57016.92 88888.00 2016-06-10 20:07:46.407 162 11422.99 31.75 57017.54 88888.00 2016-06-10 20:07:46.907 162 11422.89 31.66 57018.03 88888.00 2016-06-10 20:07:47.407 162 11422.81 31.62 57017.82 88888.00 2016-06-10 20:07:47.907 162 11422.90 31.55 57017.17 88888.00 2016-06-10 20:07:48.407 162 11423.11 31.43 57016.90 88888.00 2016-06-10 20:07:48.907 162 11423.29 31.35 57017.25 88888.00 2016-06-10 20:07:49.407 162 11423.17 31.63 57017.80 88888.00 2016-06-10 20:07:49.907 162 11423.03 32.12 57018.07 88888.00 2016-06-10 20:07:50.408 162 11423.02 32.22 57017.87 88888.00 2016-06-10 20:07:50.908 162 11423.12 32.15 57017.61 88888.00 2016-06-10 20:07:51.408 162 11423.24 31.77 57017.63 88888.00 2016-06-10 20:07:51.908 162 11423.34 31.93 57018.02 88888.00 2016-06-10 20:07:52.408 162 11423.37 31.78 57018.33 88888.00 2016-06-10 20:07:52.908 162 11423.27 31.66 57018.34 88888.00 2016-06-10 20:07:53.408 162 11423.32 31.62 57018.21 88888.00 2016-06-10 20:07:53.908 162 11423.50 31.72 57018.11 88888.00 2016-06-10 20:07:54.408 162 11423.53 32.11 57018.01 88888.00 2016-06-10 20:07:54.908 162 11423.55 32.22 57018.06 88888.00 2016-06-10 20:07:55.408 162 11423.59 32.11 57018.26 88888.00 2016-06-10 20:07:55.908 162 11423.66 31.82 57018.51 88888.00 2016-06-10 20:07:56.408 162 11423.65 31.85 57018.70 88888.00 2016-06-10 20:07:56.908 162 11423.75 31.84 57018.61 88888.00 2016-06-10 20:07:57.408 162 11423.92 31.77 57018.45 88888.00 2016-06-10 20:07:57.908 162 11423.95 31.64 57018.48 88888.00 2016-06-10 20:07:58.408 162 11423.94 31.69 57018.75 88888.00 2016-06-10 20:07:58.908 162 11424.00 31.84 57018.93 88888.00 2016-06-10 20:07:59.408 162 11424.08 31.84 57018.89 88888.00 2016-06-10 20:07:59.908 162 11424.12 31.83 57018.57 88888.00 2016-06-10 20:08:00.408 162 11424.23 31.78 57018.41 88888.00 2016-06-10 20:08:00.908 162 11424.31 32.00 57018.53 88888.00 2016-06-10 20:08:01.408 162 11424.29 31.81 57018.85 88888.00 2016-06-10 20:08:01.908 162 11424.27 31.83 57019.10 88888.00 2016-06-10 20:08:02.408 162 11424.30 31.88 57019.07 88888.00 2016-06-10 20:08:02.908 162 11424.40 31.88 57018.84 88888.00 2016-06-10 20:08:03.408 162 11424.45 31.82 57018.83 88888.00 2016-06-10 20:08:03.908 162 11424.55 31.78 57019.07 88888.00 2016-06-10 20:08:04.408 162 11424.63 31.84 57019.28 88888.00 2016-06-10 20:08:04.908 162 11424.62 31.86 57019.21 88888.00 2016-06-10 20:08:05.408 162 11424.66 31.86 57018.97 88888.00 2016-06-10 20:08:05.908 162 11424.80 31.77 57018.83 88888.00 2016-06-10 20:08:06.408 162 11424.86 31.78 57018.96 88888.00 2016-06-10 20:08:06.908 162 11424.89 31.76 57019.21 88888.00 2016-06-10 20:08:07.408 162 11424.90 31.81 57019.24 88888.00 2016-06-10 20:08:07.908 162 11424.99 31.84 57019.15 88888.00 2016-06-10 20:08:08.408 162 11425.10 31.79 57019.03 88888.00 2016-06-10 20:08:08.908 162 11425.13 31.79 57019.09 88888.00 2016-06-10 20:08:09.408 162 11425.14 31.77 57019.24 88888.00 2016-06-10 20:08:09.908 162 11425.14 31.78 57019.23 88888.00 2016-06-10 20:08:10.408 162 11425.17 31.77 57019.17 88888.00 2016-06-10 20:08:10.908 162 11425.18 31.70 57019.07 88888.00 2016-06-10 20:08:11.408 162 11425.21 31.66 57019.02 88888.00 2016-06-10 20:08:11.908 162 11425.27 31.81 57019.10 88888.00 2016-06-10 20:08:12.408 162 11425.33 31.96 57019.16 88888.00 2016-06-10 20:08:12.908 162 11425.41 32.11 57019.14 88888.00 2016-06-10 20:08:13.408 162 11425.40 31.84 57019.11 88888.00 2016-06-10 20:08:13.908 162 11425.45 31.71 57019.18 88888.00 2016-06-10 20:08:14.408 162 11425.55 31.64 57019.22 88888.00 2016-06-10 20:08:14.908 162 11425.61 31.65 57019.16 88888.00 2016-06-10 20:08:15.408 162 11425.56 31.61 57019.09 88888.00 2016-06-10 20:08:15.908 162 11425.58 31.54 57019.01 88888.00 2016-06-10 20:08:16.408 162 11425.63 31.47 57019.05 88888.00 2016-06-10 20:08:16.908 162 11425.68 31.48 57019.16 88888.00 2016-06-10 20:08:17.408 162 11425.65 31.52 57019.17 88888.00 2016-06-10 20:08:17.908 162 11425.68 31.50 57019.10 88888.00 2016-06-10 20:08:18.408 162 11425.75 31.49 57018.99 88888.00 2016-06-10 20:08:18.908 162 11425.79 31.45 57019.03 88888.00 2016-06-10 20:08:19.408 162 11425.79 31.45 57019.23 88888.00 2016-06-10 20:08:19.908 162 11425.75 31.43 57019.34 88888.00 2016-06-10 20:08:20.408 162 11425.81 31.42 57019.20 88888.00 2016-06-10 20:08:20.908 162 11425.87 31.40 57019.05 88888.00 2016-06-10 20:08:21.408 162 11425.96 31.36 57018.99 88888.00 2016-06-10 20:08:21.908 162 11425.91 31.31 57019.03 88888.00 2016-06-10 20:08:22.408 162 11425.88 31.34 57019.12 88888.00 2016-06-10 20:08:22.908 162 11425.91 31.41 57019.14 88888.00 2016-06-10 20:08:23.408 162 11425.96 31.38 57019.12 88888.00 2016-06-10 20:08:23.908 162 11425.98 31.41 57019.02 88888.00 2016-06-10 20:08:24.408 162 11426.00 31.27 57019.03 88888.00 2016-06-10 20:08:24.908 162 11426.00 31.18 57019.14 88888.00 2016-06-10 20:08:25.408 162 11425.97 31.18 57019.14 88888.00 2016-06-10 20:08:25.908 162 11426.03 31.24 57019.07 88888.00 2016-06-10 20:08:26.408 162 11426.07 31.16 57019.10 88888.00 2016-06-10 20:08:26.908 162 11426.11 31.07 57019.16 88888.00 2016-06-10 20:08:27.408 162 11426.08 31.03 57019.15 88888.00 2016-06-10 20:08:27.908 162 11426.03 31.07 57019.12 88888.00 2016-06-10 20:08:28.408 162 11426.08 31.08 57019.05 88888.00 2016-06-10 20:08:28.908 162 11426.03 30.96 57019.09 88888.00 2016-06-10 20:08:29.408 162 11426.04 30.97 57019.20 88888.00 2016-06-10 20:08:29.908 162 11426.03 31.01 57019.27 88888.00 2016-06-10 20:08:30.408 162 11425.98 30.95 57019.25 88888.00 2016-06-10 20:08:30.908 162 11425.97 30.95 57019.16 88888.00 2016-06-10 20:08:31.408 162 11426.01 30.93 57019.12 88888.00 2016-06-10 20:08:31.908 162 11426.08 30.88 57019.16 88888.00 2016-06-10 20:08:32.408 162 11426.10 30.81 57019.16 88888.00 2016-06-10 20:08:32.908 162 11426.04 30.81 57019.16 88888.00 2016-06-10 20:08:33.408 162 11426.04 30.79 57019.14 88888.00 2016-06-10 20:08:33.908 162 11426.03 30.81 57019.07 88888.00 2016-06-10 20:08:34.408 162 11426.00 31.23 57019.07 88888.00 2016-06-10 20:08:34.908 162 11425.98 31.37 57019.09 88888.00 2016-06-10 20:08:35.408 162 11425.96 31.20 57019.14 88888.00 2016-06-10 20:08:35.908 162 11425.94 30.82 57019.15 88888.00 2016-06-10 20:08:36.408 162 11425.91 30.68 57019.11 88888.00 2016-06-10 20:08:36.908 162 11425.95 30.57 57019.04 88888.00 2016-06-10 20:08:37.408 162 11425.98 30.49 57018.99 88888.00 2016-06-10 20:08:37.908 162 11426.03 30.48 57019.03 88888.00 2016-06-10 20:08:38.408 162 11426.12 30.52 57019.09 88888.00 2016-06-10 20:08:38.908 162 11426.17 30.50 57019.10 88888.00 2016-06-10 20:08:39.408 162 11426.17 30.56 57019.04 88888.00 2016-06-10 20:08:39.908 162 11426.15 30.98 57018.93 88888.00 2016-06-10 20:08:40.408 162 11426.17 31.17 57018.93 88888.00 2016-06-10 20:08:40.908 162 11426.15 30.91 57019.03 88888.00 2016-06-10 20:08:41.408 162 11426.15 30.56 57019.10 88888.00 2016-06-10 20:08:41.908 162 11426.18 30.47 57019.17 88888.00 2016-06-10 20:08:42.408 162 11426.18 30.43 57019.12 88888.00 2016-06-10 20:08:42.908 162 11426.16 30.41 57019.07 88888.00 2016-06-10 20:08:43.408 162 11426.19 30.41 57019.09 88888.00 2016-06-10 20:08:43.908 162 11426.25 30.52 57019.20 88888.00 2016-06-10 20:08:44.408 162 11426.28 30.56 57019.27 88888.00 2016-06-10 20:08:44.908 162 11426.26 30.50 57019.23 88888.00 2016-06-10 20:08:45.408 162 11426.23 30.49 57019.24 88888.00 2016-06-10 20:08:45.908 162 11426.26 30.49 57019.25 88888.00 2016-06-10 20:08:46.408 162 11426.21 30.46 57019.28 88888.00 2016-06-10 20:08:46.908 162 11426.22 30.55 57019.34 88888.00 2016-06-10 20:08:47.408 162 11426.30 30.60 57019.37 88888.00 2016-06-10 20:08:47.908 162 11426.35 30.50 57019.33 88888.00 2016-06-10 20:08:48.408 162 11426.37 30.49 57019.30 88888.00 2016-06-10 20:08:48.908 162 11426.42 30.52 57019.38 88888.00 2016-06-10 20:08:49.408 162 11426.45 30.56 57019.44 88888.00 2016-06-10 20:08:49.908 162 11426.50 30.62 57019.48 88888.00 2016-06-10 20:08:50.408 162 11426.50 30.59 57019.54 88888.00 2016-06-10 20:08:50.908 162 11426.49 30.55 57019.57 88888.00 2016-06-10 20:08:51.408 162 11426.42 30.55 57019.59 88888.00 2016-06-10 20:08:51.908 162 11426.37 30.54 57019.65 88888.00 2016-06-10 20:08:52.408 162 11426.45 30.53 57019.67 88888.00 2016-06-10 20:08:52.908 162 11426.42 30.53 57019.66 88888.00 2016-06-10 20:08:53.408 162 11426.40 30.43 57019.67 88888.00 2016-06-10 20:08:53.908 162 11426.38 30.39 57019.70 88888.00 2016-06-10 20:08:54.408 162 11426.37 30.45 57019.82 88888.00 2016-06-10 20:08:54.908 162 11426.38 30.49 57019.88 88888.00 2016-06-10 20:08:55.408 162 11426.36 30.53 57019.91 88888.00 2016-06-10 20:08:55.908 162 11426.44 30.56 57019.94 88888.00 2016-06-10 20:08:56.408 162 11426.42 30.45 57020.02 88888.00 2016-06-10 20:08:56.908 162 11426.37 30.54 57020.19 88888.00 2016-06-10 20:08:57.408 162 11426.33 30.61 57020.31 88888.00 2016-06-10 20:08:57.908 162 11426.32 30.68 57020.34 88888.00 2016-06-10 20:08:58.408 162 11426.25 30.63 57020.32 88888.00 2016-06-10 20:08:58.908 162 11426.25 30.67 57020.36 88888.00 2016-06-10 20:08:59.408 162 11426.24 30.86 57020.44 88888.00 2016-06-10 20:08:59.908 162 11426.24 30.59 57020.49 88888.00 2016-06-10 20:09:00.408 162 11426.21 30.62 57020.53 88888.00 2016-06-10 20:09:00.908 162 11426.28 30.64 57020.62 88888.00 2016-06-10 20:09:01.408 162 11426.37 30.55 57020.64 88888.00 2016-06-10 20:09:01.908 162 11426.33 30.56 57020.72 88888.00 2016-06-10 20:09:02.408 162 11426.33 30.56 57020.83 88888.00 2016-06-10 20:09:02.908 162 11426.36 30.56 57020.89 88888.00 2016-06-10 20:09:03.408 162 11426.32 30.59 57020.85 88888.00 2016-06-10 20:09:03.908 162 11426.28 30.60 57020.82 88888.00 2016-06-10 20:09:04.408 162 11426.25 30.60 57020.90 88888.00 2016-06-10 20:09:04.908 162 11426.23 30.56 57021.02 88888.00 2016-06-10 20:09:05.408 162 11426.24 30.57 57021.09 88888.00 2016-06-10 20:09:05.908 162 11426.22 30.68 57021.13 88888.00 2016-06-10 20:09:06.408 162 11426.21 30.84 57021.15 88888.00 2016-06-10 20:09:06.908 162 11426.22 30.55 57021.10 88888.00 2016-06-10 20:09:07.408 162 11426.28 30.49 57021.15 88888.00 2016-06-10 20:09:07.908 162 11426.36 30.50 57021.29 88888.00 2016-06-10 20:09:08.408 162 11426.37 30.55 57021.41 88888.00 2016-06-10 20:09:08.908 162 11426.30 30.57 57021.45 88888.00 2016-06-10 20:09:09.408 162 11426.35 30.59 57021.40 88888.00 2016-06-10 20:09:09.908 162 11426.42 30.56 57021.40 88888.00 2016-06-10 20:09:10.408 162 11426.40 30.52 57021.53 88888.00 2016-06-10 20:09:10.908 162 11426.36 30.53 57021.61 88888.00 2016-06-10 20:09:11.408 162 11426.38 30.54 57021.65 88888.00 2016-06-10 20:09:11.908 162 11426.33 30.46 57021.65 88888.00 2016-06-10 20:09:12.408 162 11426.35 30.42 57021.62 88888.00 2016-06-10 20:09:12.908 162 11426.40 30.40 57021.62 88888.00 2016-06-10 20:09:13.408 162 11426.44 30.34 57021.68 88888.00 2016-06-10 20:09:13.908 162 11426.42 30.39 57021.83 88888.00 2016-06-10 20:09:14.408 162 11426.42 30.41 57021.93 88888.00 2016-06-10 20:09:14.908 162 11426.45 30.45 57021.92 88888.00 2016-06-10 20:09:15.408 162 11426.51 30.45 57021.94 88888.00 2016-06-10 20:09:15.908 162 11426.43 30.39 57021.93 88888.00 2016-06-10 20:09:16.408 162 11426.39 30.33 57022.05 88888.00 2016-06-10 20:09:16.908 162 11426.36 30.30 57022.14 88888.00 2016-06-10 20:09:17.408 162 11426.33 30.30 57022.16 88888.00 2016-06-10 20:09:17.908 162 11426.31 30.28 57022.17 88888.00 2016-06-10 20:09:18.408 162 11426.31 30.28 57022.16 88888.00 2016-06-10 20:09:18.908 162 11426.31 30.25 57022.17 88888.00 2016-06-10 20:09:19.408 162 11426.33 30.20 57022.22 88888.00 2016-06-10 20:09:19.908 162 11426.42 30.22 57022.35 88888.00 2016-06-10 20:09:20.408 162 11426.45 30.22 57022.50 88888.00 2016-06-10 20:09:20.908 162 11426.40 30.35 57022.50 88888.00 2016-06-10 20:09:21.408 162 11426.37 30.25 57022.46 88888.00 2016-06-10 20:09:21.908 162 11426.38 30.12 57022.51 88888.00 2016-06-10 20:09:22.408 162 11426.38 30.13 57022.58 88888.00 2016-06-10 20:09:22.908 162 11426.37 30.16 57022.67 88888.00 2016-06-10 20:09:23.408 162 11426.36 30.34 57022.65 88888.00 2016-06-10 20:09:23.908 162 11426.32 30.19 57022.64 88888.00 2016-06-10 20:09:24.408 162 11426.30 30.02 57022.61 88888.00 2016-06-10 20:09:24.908 162 11426.28 29.98 57022.64 88888.00 2016-06-10 20:09:25.408 162 11426.33 29.95 57022.65 88888.00 2016-06-10 20:09:25.908 162 11426.32 29.95 57022.65 88888.00 2016-06-10 20:09:26.408 162 11426.33 29.93 57022.58 88888.00 2016-06-10 20:09:26.908 162 11426.33 29.86 57022.58 88888.00 2016-06-10 20:09:27.408 162 11426.33 29.84 57022.63 88888.00 2016-06-10 20:09:27.908 162 11426.30 29.95 57022.69 88888.00 2016-06-10 20:09:28.408 162 11426.33 29.94 57022.71 88888.00 2016-06-10 20:09:28.908 162 11426.37 29.79 57022.74 88888.00 2016-06-10 20:09:29.408 162 11426.31 29.68 57022.81 88888.00 2016-06-10 20:09:29.908 162 11426.30 29.65 57022.88 88888.00 2016-06-10 20:09:30.408 162 11426.30 29.59 57022.83 88888.00 2016-06-10 20:09:30.908 162 11426.28 29.57 57022.81 88888.00 2016-06-10 20:09:31.408 162 11426.25 29.53 57022.77 88888.00 2016-06-10 20:09:31.908 162 11426.31 29.48 57022.74 88888.00 2016-06-10 20:09:32.408 162 11426.28 29.43 57022.71 88888.00 2016-06-10 20:09:32.908 162 11426.24 29.38 57022.78 88888.00 2016-06-10 20:09:33.408 162 11426.21 29.30 57022.81 88888.00 2016-06-10 20:09:33.908 162 11426.18 29.30 57022.81 88888.00 2016-06-10 20:09:34.408 162 11426.19 29.25 57022.76 88888.00 2016-06-10 20:09:34.908 162 11426.19 29.13 57022.74 88888.00 2016-06-10 20:09:35.408 162 11426.22 29.07 57022.63 88888.00 2016-06-10 20:09:35.908 162 11426.21 29.04 57022.61 88888.00 2016-06-10 20:09:36.408 162 11426.25 28.93 57022.62 88888.00 2016-06-10 20:09:36.908 162 11426.25 28.90 57022.68 88888.00 2016-06-10 20:09:37.408 162 11426.26 28.85 57022.58 88888.00 2016-06-10 20:09:37.908 162 11426.24 28.76 57022.41 88888.00 2016-06-10 20:09:38.408 162 11426.19 28.65 57022.32 88888.00 2016-06-10 20:09:38.908 162 11426.19 28.60 57022.35 88888.00 2016-06-10 20:09:39.408 162 11426.14 28.60 57022.45 88888.00 2016-06-10 20:09:39.908 162 11426.05 28.58 57022.50 88888.00 2016-06-10 20:09:40.408 162 11426.08 28.51 57022.39 88888.00 2016-06-10 20:09:40.908 162 11426.14 28.44 57022.23 88888.00 2016-06-10 20:09:41.408 162 11426.08 28.34 57022.18 88888.00 2016-06-10 20:09:41.908 162 11426.09 28.28 57022.28 88888.00 2016-06-10 20:09:42.408 162 11426.10 28.28 57022.37 88888.00 2016-06-10 20:09:42.908 162 11426.12 28.23 57022.31 88888.00 2016-06-10 20:09:43.408 162 11426.11 28.12 57022.05 88888.00 2016-06-10 20:09:43.908 162 11426.11 27.98 57021.90 88888.00 2016-06-10 20:09:44.408 162 11426.09 27.85 57021.91 88888.00 2016-06-10 20:09:44.908 162 11426.08 27.78 57021.94 88888.00 2016-06-10 20:09:45.408 162 11426.08 27.77 57022.01 88888.00 2016-06-10 20:09:45.908 162 11426.11 27.74 57021.92 88888.00 2016-06-10 20:09:46.408 162 11426.08 27.66 57021.81 88888.00 2016-06-10 20:09:46.908 162 11426.05 27.58 57021.77 88888.00 2016-06-10 20:09:47.408 162 11426.02 27.54 57021.80 88888.00 2016-06-10 20:09:47.908 162 11426.05 27.44 57021.83 88888.00 2016-06-10 20:09:48.408 162 11425.98 27.40 57021.78 88888.00 2016-06-10 20:09:48.908 162 11425.97 27.30 57021.71 88888.00 2016-06-10 20:09:49.408 162 11425.96 27.23 57021.60 88888.00 2016-06-10 20:09:49.908 162 11425.90 27.25 57021.55 88888.00 2016-06-10 20:09:50.408 162 11425.81 27.25 57021.49 88888.00 2016-06-10 20:09:50.908 162 11425.84 27.13 57021.47 88888.00 2016-06-10 20:09:51.408 162 11425.90 27.13 57021.46 88888.00 2016-06-10 20:09:51.908 162 11425.87 27.08 57021.43 88888.00 2016-06-10 20:09:52.408 162 11425.75 26.89 57021.36 88888.00 2016-06-10 20:09:52.908 162 11425.73 26.79 57021.30 88888.00 2016-06-10 20:09:53.408 162 11425.72 26.73 57021.20 88888.00 2016-06-10 20:09:53.908 162 11425.68 26.66 57021.19 88888.00 2016-06-10 20:09:54.408 162 11425.72 26.59 57021.26 88888.00 2016-06-10 20:09:54.908 162 11425.63 26.52 57021.33 88888.00 2016-06-10 20:09:55.408 162 11425.54 26.47 57021.21 88888.00 2016-06-10 20:09:55.908 162 11425.55 26.40 57021.02 88888.00 2016-06-10 20:09:56.408 162 11425.59 26.34 57021.01 88888.00 2016-06-10 20:09:56.908 162 11425.58 26.28 57021.13 88888.00 2016-06-10 20:09:57.408 162 11425.49 26.21 57021.21 88888.00 2016-06-10 20:09:57.908 162 11425.45 26.15 57021.16 88888.00 2016-06-10 20:09:58.408 162 11425.42 26.07 57020.92 88888.00 2016-06-10 20:09:58.908 162 11425.42 26.01 57020.77 88888.00 2016-06-10 20:09:59.408 162 11425.46 26.06 57020.90 88888.00 2016-06-10 20:09:59.908 162 11425.42 26.17 57021.06 88888.00 2016-06-10 20:10:00.408 162 11425.32 25.96 57021.01 88888.00 2016-06-10 20:10:00.908 162 11425.31 25.79 57020.75 88888.00 2016-06-10 20:10:01.408 162 11425.41 25.67 57020.63 88888.00 2016-06-10 20:10:01.908 162 11425.40 25.63 57020.77 88888.00 2016-06-10 20:10:02.408 162 11425.28 25.57 57021.01 88888.00 2016-06-10 20:10:02.908 162 11425.24 25.57 57020.97 88888.00 2016-06-10 20:10:03.408 162 11425.24 25.50 57020.71 88888.00 2016-06-10 20:10:03.908 162 11425.24 25.44 57020.58 88888.00 2016-06-10 20:10:04.408 162 11425.28 25.43 57020.70 88888.00 2016-06-10 20:10:04.908 162 11425.27 25.43 57020.92 88888.00 2016-06-10 20:10:05.408 162 11425.19 25.44 57020.94 88888.00 2016-06-10 20:10:05.908 162 11425.17 25.40 57020.68 88888.00 2016-06-10 20:10:06.408 162 11425.31 25.30 57020.43 88888.00 2016-06-10 20:10:06.908 162 11425.33 25.19 57020.56 88888.00 2016-06-10 20:10:07.408 162 11425.21 25.18 57020.88 88888.00 2016-06-10 20:10:07.908 162 11425.17 25.17 57021.02 88888.00 2016-06-10 20:10:08.408 162 11425.13 25.11 57020.84 88888.00 2016-06-10 20:10:08.908 162 11425.14 25.02 57020.56 88888.00 2016-06-10 20:10:09.408 162 11425.21 24.94 57020.50 88888.00 2016-06-10 20:10:09.908 162 11425.20 24.90 57020.75 88888.00 2016-06-10 20:10:10.409 162 11425.08 24.90 57020.98 88888.00 2016-06-10 20:10:10.909 162 11425.04 24.89 57020.87 88888.00 2016-06-10 20:10:11.409 162 11425.07 24.78 57020.55 88888.00 2016-06-10 20:10:11.909 162 11425.12 24.62 57020.40 88888.00 2016-06-10 20:10:12.409 162 11425.07 24.56 57020.60 88888.00 2016-06-10 20:10:12.909 162 11425.00 24.60 57020.84 88888.00 2016-06-10 20:10:13.409 162 11424.93 24.58 57020.87 88888.00 2016-06-10 20:10:13.909 162 11424.91 24.48 57020.63 88888.00 2016-06-10 20:10:14.409 162 11424.91 24.37 57020.45 88888.00 2016-06-10 20:10:14.909 162 11424.98 24.34 57020.56 88888.00 2016-06-10 20:10:15.409 162 11424.92 24.33 57020.83 88888.00 2016-06-10 20:10:15.909 162 11424.84 24.33 57020.88 88888.00 2016-06-10 20:10:16.409 162 11424.83 24.28 57020.74 88888.00 2016-06-10 20:10:16.909 162 11424.84 24.22 57020.56 88888.00 2016-06-10 20:10:17.409 162 11424.84 24.16 57020.51 88888.00 2016-06-10 20:10:17.909 162 11424.80 24.15 57020.62 88888.00 2016-06-10 20:10:18.409 162 11424.82 24.10 57020.63 88888.00 2016-06-10 20:10:18.909 162 11424.86 24.01 57020.56 88888.00 2016-06-10 20:10:19.409 162 11424.84 23.89 57020.45 88888.00 2016-06-10 20:10:19.909 162 11424.82 23.83 57020.40 88888.00 2016-06-10 20:10:20.409 162 11424.79 23.81 57020.47 88888.00 2016-06-10 20:10:20.909 162 11424.86 23.77 57020.47 88888.00 2016-06-10 20:10:21.409 162 11424.91 23.73 57020.36 88888.00 2016-06-10 20:10:21.909 162 11424.98 23.67 57020.34 88888.00 2016-06-10 20:10:22.409 162 11424.91 23.61 57020.36 88888.00 2016-06-10 20:10:22.909 162 11424.80 23.59 57020.37 88888.00 2016-06-10 20:10:23.409 162 11424.85 23.59 57020.31 88888.00 2016-06-10 20:10:23.909 162 11424.92 23.59 57020.10 88888.00 2016-06-10 20:10:24.409 162 11424.92 23.36 57019.99 88888.00 2016-06-10 20:10:24.909 162 11424.89 23.25 57020.13 88888.00 2016-06-10 20:10:25.409 162 11424.84 23.27 57020.27 88888.00 2016-06-10 20:10:25.909 162 11424.80 23.28 57020.25 88888.00 2016-06-10 20:10:26.409 162 11424.80 23.19 57020.07 88888.00 2016-06-10 20:10:26.909 162 11424.93 23.12 57019.94 88888.00 2016-06-10 20:10:27.409 162 11425.00 23.08 57020.00 88888.00 2016-06-10 20:10:27.909 162 11424.97 23.07 57020.26 88888.00 2016-06-10 20:10:28.409 162 11424.92 23.12 57020.43 88888.00 2016-06-10 20:10:28.909 162 11424.94 23.14 57020.23 88888.00 2016-06-10 20:10:29.409 162 11424.99 23.06 57019.91 88888.00 2016-06-10 20:10:29.909 162 11425.07 22.92 57019.76 88888.00 2016-06-10 20:10:30.409 162 11425.04 22.84 57019.94 88888.00 2016-06-10 20:10:30.909 162 11424.94 22.81 57020.19 88888.00 2016-06-10 20:10:31.409 162 11424.85 22.87 57020.18 88888.00 2016-06-10 20:10:31.909 162 11424.92 22.88 57019.95 88888.00 2016-06-10 20:10:32.409 162 11425.05 22.68 57019.69 88888.00 2016-06-10 20:10:32.909 162 11425.00 22.58 57019.68 88888.00 2016-06-10 20:10:33.409 162 11424.97 22.53 57019.91 88888.00 2016-06-10 20:10:33.909 162 11424.93 22.56 57020.04 88888.00 2016-06-10 20:10:34.409 162 11424.91 22.64 57019.93 88888.00 2016-06-10 20:10:34.909 162 11424.90 22.54 57019.70 88888.00 2016-06-10 20:10:35.409 162 11424.93 22.44 57019.53 88888.00 2016-06-10 20:10:35.909 162 11424.98 22.36 57019.55 88888.00 2016-06-10 20:10:36.409 162 11424.99 22.37 57019.69 88888.00 2016-06-10 20:10:36.909 162 11424.91 22.40 57019.81 88888.00 2016-06-10 20:10:37.409 162 11424.90 22.37 57019.78 88888.00 2016-06-10 20:10:37.909 162 11424.90 22.33 57019.59 88888.00 2016-06-10 20:10:38.409 162 11424.96 22.27 57019.40 88888.00 2016-06-10 20:10:38.909 162 11425.08 22.31 57019.37 88888.00 2016-06-10 20:10:39.409 162 11425.14 22.31 57019.49 88888.00 2016-06-10 20:10:39.909 162 11425.05 22.61 57019.69 88888.00 2016-06-10 20:10:40.409 162 11425.00 22.78 57019.62 88888.00 2016-06-10 20:10:40.909 162 11425.07 22.83 57019.36 88888.00 2016-06-10 20:10:41.409 162 11425.24 22.74 57019.11 88888.00 2016-06-10 20:10:41.909 162 11425.33 22.68 57019.14 88888.00 2016-06-10 20:10:42.409 162 11425.37 22.72 57019.30 88888.00 2016-06-10 20:10:42.909 162 11425.31 22.71 57019.34 88888.00 2016-06-10 20:10:43.409 162 11425.27 22.44 57019.21 88888.00 2016-06-10 20:10:43.909 162 11425.42 22.13 57018.98 88888.00 2016-06-10 20:10:44.409 162 11425.54 21.98 57018.84 88888.00 2016-06-10 20:10:44.909 162 11425.54 21.96 57018.82 88888.00 2016-06-10 20:10:45.409 162 11425.42 21.98 57018.98 88888.00 2016-06-10 20:10:45.909 162 11425.37 21.96 57019.11 88888.00 2016-06-10 20:10:46.409 162 11425.45 22.34 57019.05 88888.00 2016-06-10 20:10:46.909 162 11425.45 22.66 57018.85 88888.00 2016-06-10 20:10:47.409 162 11425.56 22.66 57018.66 88888.00 2016-06-10 20:10:47.909 162 11425.68 22.63 57018.65 88888.00 2016-06-10 20:10:48.409 162 11425.66 22.67 57018.80 88888.00 2016-06-10 20:10:48.909 162 11425.65 22.74 57018.96 88888.00 2016-06-10 20:10:49.409 162 11425.66 22.74 57018.91 88888.00 2016-06-10 20:10:49.909 162 11425.74 22.58 57018.65 88888.00 2016-06-10 20:10:50.409 162 11425.72 22.15 57018.47 88888.00 2016-06-10 20:10:50.909 162 11425.79 22.27 57018.48 88888.00 2016-06-10 20:10:51.409 162 11425.81 22.11 57018.67 88888.00 2016-06-10 20:10:51.909 162 11425.70 22.31 57018.70 88888.00 2016-06-10 20:10:52.409 162 11425.72 21.98 57018.50 88888.00 2016-06-10 20:10:52.909 162 11425.86 21.83 57018.25 88888.00 2016-06-10 20:10:53.409 162 11425.98 21.76 57018.18 88888.00 2016-06-10 20:10:53.909 162 11425.97 21.70 57018.27 88888.00 2016-06-10 20:10:54.409 162 11425.91 21.71 57018.39 88888.00 2016-06-10 20:10:54.909 162 11425.95 21.74 57018.33 88888.00 2016-06-10 20:10:55.409 162 11426.05 21.77 57018.11 88888.00 2016-06-10 20:10:55.909 162 11426.08 21.77 57017.94 88888.00 2016-06-10 20:10:56.409 162 11426.14 21.66 57017.89 88888.00 2016-06-10 20:10:56.909 162 11426.11 21.63 57017.87 88888.00 2016-06-10 20:10:57.409 162 11426.05 21.56 57017.82 88888.00 2016-06-10 20:10:57.909 162 11426.12 21.56 57017.76 88888.00 2016-06-10 20:10:58.409 162 11426.28 21.56 57017.81 88888.00 2016-06-10 20:10:58.909 162 11426.28 21.55 57017.77 88888.00 2016-06-10 20:10:59.409 162 11426.30 21.64 57017.66 88888.00 2016-06-10 20:10:59.909 162 11426.42 21.59 57017.50 88888.00 2016-06-10 20:11:00.409 162 11426.55 21.57 57017.49 88888.00 2016-06-10 20:11:00.909 162 11426.51 21.81 57017.56 88888.00 2016-06-10 20:11:01.409 162 11426.42 21.81 57017.49 88888.00 2016-06-10 20:11:01.909 162 11426.44 21.51 57017.18 88888.00 2016-06-10 20:11:02.409 162 11426.53 21.42 57016.91 88888.00 2016-06-10 20:11:02.909 162 11426.60 21.45 57016.86 88888.00 2016-06-10 20:11:03.409 162 11426.64 21.42 57017.00 88888.00 2016-06-10 20:11:03.909 162 11426.60 21.64 57017.12 88888.00 2016-06-10 20:11:04.409 162 11426.63 21.65 57017.00 88888.00 2016-06-10 20:11:04.909 162 11426.76 21.49 57016.71 88888.00 2016-06-10 20:11:05.409 162 11426.97 21.43 57016.60 88888.00 2016-06-10 20:11:05.909 162 11426.98 21.40 57016.65 88888.00 2016-06-10 20:11:06.409 162 11426.93 21.43 57016.67 88888.00 2016-06-10 20:11:06.909 162 11426.95 21.36 57016.54 88888.00 2016-06-10 20:11:07.409 162 11427.01 21.25 57016.33 88888.00 2016-06-10 20:11:07.909 162 11427.04 21.24 57016.17 88888.00 2016-06-10 20:11:08.409 162 11427.13 21.24 57016.16 88888.00 2016-06-10 20:11:08.909 162 11427.20 21.30 57016.21 88888.00 2016-06-10 20:11:09.409 162 11427.27 21.34 57016.14 88888.00 2016-06-10 20:11:09.909 162 11427.34 21.32 57016.00 88888.00 2016-06-10 20:11:10.409 162 11427.42 21.31 57015.82 88888.00 2016-06-10 20:11:10.909 162 11427.46 21.27 57015.70 88888.00 2016-06-10 20:11:11.409 162 11427.48 21.27 57015.64 88888.00 2016-06-10 20:11:11.909 162 11427.53 21.29 57015.54 88888.00 2016-06-10 20:11:12.409 162 11427.60 21.25 57015.40 88888.00 2016-06-10 20:11:12.909 162 11427.70 21.17 57015.30 88888.00 2016-06-10 20:11:13.409 162 11427.72 21.14 57015.24 88888.00 2016-06-10 20:11:13.909 162 11427.81 21.11 57015.18 88888.00 2016-06-10 20:11:14.409 162 11427.86 21.16 57015.08 88888.00 2016-06-10 20:11:14.909 162 11427.92 21.23 57014.94 88888.00 2016-06-10 20:11:15.409 162 11428.01 21.22 57014.79 88888.00 2016-06-10 20:11:15.909 162 11428.08 21.20 57014.73 88888.00 2016-06-10 20:11:16.409 162 11428.05 21.15 57014.67 88888.00 2016-06-10 20:11:16.909 162 11428.08 21.15 57014.47 88888.00 2016-06-10 20:11:17.409 162 11428.16 21.15 57014.20 88888.00 2016-06-10 20:11:17.909 162 11428.26 21.30 57014.14 88888.00 2016-06-10 20:11:18.409 162 11428.37 21.29 57014.23 88888.00 2016-06-10 20:11:18.909 162 11428.45 21.27 57014.23 88888.00 2016-06-10 20:11:19.409 162 11428.50 21.32 57014.03 88888.00 2016-06-10 20:11:19.909 162 11428.62 21.37 57013.78 88888.00 2016-06-10 20:11:20.409 162 11428.75 21.42 57013.66 88888.00 2016-06-10 20:11:20.909 162 11428.88 21.37 57013.71 88888.00 2016-06-10 20:11:21.409 162 11428.86 21.34 57013.70 88888.00 2016-06-10 20:11:21.909 162 11428.81 21.32 57013.45 88888.00 2016-06-10 20:11:22.409 162 11428.97 21.35 57013.17 88888.00 2016-06-10 20:11:22.909 162 11429.16 21.41 57013.08 88888.00 2016-06-10 20:11:23.409 162 11429.23 21.49 57013.19 88888.00 2016-06-10 20:11:23.909 162 11429.20 21.50 57013.20 88888.00 2016-06-10 20:11:24.409 162 11429.30 21.90 57012.96 88888.00 2016-06-10 20:11:24.909 162 11429.45 22.24 57012.72 88888.00 2016-06-10 20:11:25.409 162 11429.57 22.30 57012.68 88888.00 2016-06-10 20:11:25.909 162 11429.65 22.24 57012.74 88888.00 2016-06-10 20:11:26.409 162 11429.63 21.82 57012.67 88888.00 2016-06-10 20:11:26.909 162 11429.65 21.71 57012.46 88888.00 2016-06-10 20:11:27.409 162 11429.80 21.81 57012.27 88888.00 2016-06-10 20:11:27.909 162 11429.96 21.83 57012.27 88888.00 2016-06-10 20:11:28.409 162 11430.00 21.79 57012.24 88888.00 2016-06-10 20:11:28.909 162 11430.04 21.83 57012.14 88888.00 2016-06-10 20:11:29.409 162 11430.19 21.79 57011.91 88888.00 2016-06-10 20:11:29.909 162 11430.43 22.10 57011.73 88888.00 2016-06-10 20:11:30.409 162 11430.52 22.42 57011.72 88888.00 2016-06-10 20:11:30.909 162 11430.54 22.20 57011.72 88888.00 2016-06-10 20:11:31.409 162 11430.60 22.50 57011.61 88888.00 2016-06-10 20:11:31.909 162 11430.67 22.25 57011.37 88888.00 2016-06-10 20:11:32.409 162 11430.83 22.16 57011.26 88888.00 2016-06-10 20:11:32.909 162 11431.00 22.19 57011.31 88888.00 2016-06-10 20:11:33.409 162 11430.98 22.20 57011.35 88888.00 2016-06-10 20:11:33.909 162 11431.05 22.37 57011.21 88888.00 2016-06-10 20:11:34.409 162 11431.25 22.34 57010.92 88888.00 2016-06-10 20:11:34.909 162 11431.46 22.32 57010.77 88888.00 2016-06-10 20:11:35.409 162 11431.53 22.27 57010.71 88888.00 2016-06-10 20:11:35.909 162 11431.54 22.36 57010.75 88888.00 2016-06-10 20:11:36.409 162 11431.59 22.40 57010.60 88888.00 2016-06-10 20:11:36.909 162 11431.74 22.40 57010.32 88888.00 2016-06-10 20:11:37.409 162 11431.94 22.46 57010.17 88888.00 2016-06-10 20:11:37.909 162 11432.08 22.40 57010.13 88888.00 2016-06-10 20:11:38.409 162 11432.15 22.68 57010.13 88888.00 2016-06-10 20:11:38.909 162 11432.23 22.68 57010.04 88888.00 2016-06-10 20:11:39.409 162 11432.39 22.64 57009.84 88888.00 2016-06-10 20:11:39.909 162 11432.57 22.61 57009.62 88888.00 2016-06-10 20:11:40.409 162 11432.64 22.72 57009.49 88888.00 2016-06-10 20:11:40.909 162 11432.70 23.14 57009.36 88888.00 2016-06-10 20:11:41.409 162 11432.79 23.29 57009.17 88888.00 2016-06-10 20:11:41.909 162 11432.92 23.11 57009.02 88888.00 2016-06-10 20:11:42.409 162 11433.04 22.85 57008.90 88888.00 2016-06-10 20:11:42.909 162 11433.19 22.80 57008.75 88888.00 2016-06-10 20:11:43.409 162 11433.37 23.17 57008.62 88888.00 2016-06-10 20:11:43.909 162 11433.53 23.09 57008.56 88888.00 2016-06-10 20:11:44.409 162 11433.66 22.94 57008.49 88888.00 2016-06-10 20:11:44.909 162 11433.81 23.04 57008.38 88888.00 2016-06-10 20:11:45.409 162 11433.85 23.12 57008.26 88888.00 2016-06-10 20:11:45.909 162 11433.92 23.21 57008.11 88888.00 2016-06-10 20:11:46.409 162 11434.08 23.15 57007.92 88888.00 2016-06-10 20:11:46.909 162 11434.23 23.09 57007.73 88888.00 2016-06-10 20:11:47.409 162 11434.35 23.08 57007.61 88888.00 2016-06-10 20:11:47.909 162 11434.45 23.47 57007.53 88888.00 2016-06-10 20:11:48.409 162 11434.65 23.60 57007.37 88888.00 2016-06-10 20:11:48.909 162 11434.86 23.60 57007.20 88888.00 2016-06-10 20:11:49.409 162 11435.04 23.60 57007.01 88888.00 2016-06-10 20:11:49.909 162 11435.21 23.45 57006.83 88888.00 2016-06-10 20:11:50.409 162 11435.33 23.92 57006.76 88888.00 2016-06-10 20:11:50.909 162 11435.40 23.96 57006.75 88888.00 2016-06-10 20:11:51.409 162 11435.52 23.72 57006.64 88888.00 2016-06-10 20:11:51.909 162 11435.70 23.66 57006.45 88888.00 2016-06-10 20:11:52.409 162 11435.81 23.69 57006.24 88888.00 2016-06-10 20:11:52.909 162 11435.92 24.13 57006.12 88888.00 2016-06-10 20:11:53.409 162 11436.04 23.95 57006.08 88888.00 2016-06-10 20:11:53.909 162 11436.21 23.96 57005.95 88888.00 2016-06-10 20:11:54.409 162 11436.37 23.87 57005.68 88888.00 2016-06-10 20:11:54.909 162 11436.51 23.89 57005.45 88888.00 2016-06-10 20:11:55.409 162 11436.72 24.10 57005.35 88888.00 2016-06-10 20:11:55.909 162 11436.82 23.93 57005.31 88888.00 2016-06-10 20:11:56.409 162 11436.93 24.03 57005.34 88888.00 2016-06-10 20:11:56.909 162 11437.09 24.16 57005.18 88888.00 2016-06-10 20:11:57.409 162 11437.22 24.20 57005.02 88888.00 2016-06-10 20:11:57.909 162 11437.29 24.20 57004.95 88888.00 2016-06-10 20:11:58.409 162 11437.42 24.23 57004.92 88888.00 2016-06-10 20:11:58.909 162 11437.60 24.24 57004.85 88888.00 2016-06-10 20:11:59.409 162 11437.69 24.23 57004.68 88888.00 2016-06-10 20:11:59.909 162 11437.82 24.34 57004.54 88888.00 2016-06-10 20:12:00.409 162 11437.93 24.40 57004.48 88888.00 2016-06-10 20:12:00.909 162 11438.05 24.41 57004.42 88888.00 2016-06-10 20:12:01.409 162 11438.18 24.43 57004.33 88888.00 2016-06-10 20:12:01.909 162 11438.41 24.89 57004.25 88888.00 2016-06-10 20:12:02.409 162 11438.60 25.32 57004.18 88888.00 2016-06-10 20:12:02.909 162 11438.72 25.42 57004.14 88888.00 2016-06-10 20:12:03.409 162 11438.83 25.09 57004.10 88888.00 2016-06-10 20:12:03.909 162 11439.02 24.97 57004.00 88888.00 2016-06-10 20:12:04.409 162 11439.15 25.03 57003.84 88888.00 2016-06-10 20:12:04.909 162 11439.25 25.06 57003.71 88888.00 2016-06-10 20:12:05.409 162 11439.36 25.16 57003.68 88888.00 2016-06-10 20:12:05.909 162 11439.51 25.25 57003.67 88888.00 2016-06-10 20:12:06.409 162 11439.62 25.23 57003.58 88888.00 2016-06-10 20:12:06.909 162 11439.84 25.36 57003.49 88888.00 2016-06-10 20:12:07.409 162 11440.12 25.84 57003.45 88888.00 2016-06-10 20:12:07.909 162 11440.22 26.10 57003.48 88888.00 2016-06-10 20:12:08.409 162 11440.32 25.87 57003.46 88888.00 2016-06-10 20:12:08.909 162 11440.54 26.08 57003.43 88888.00 2016-06-10 20:12:09.409 162 11440.73 26.12 57003.32 88888.00 2016-06-10 20:12:09.909 162 11440.85 26.07 57003.13 88888.00 2016-06-10 20:12:10.409 162 11440.99 26.20 57003.00 88888.00 2016-06-10 20:12:10.909 162 11441.13 26.15 57002.99 88888.00 2016-06-10 20:12:11.409 162 11441.23 26.39 57002.97 88888.00 2016-06-10 20:12:11.909 162 11441.34 26.31 57002.84 88888.00 2016-06-10 20:12:12.409 162 11441.52 26.41 57002.72 88888.00 2016-06-10 20:12:12.909 162 11441.72 26.58 57002.69 88888.00 2016-06-10 20:12:13.409 162 11441.87 26.59 57002.74 88888.00 2016-06-10 20:12:13.909 162 11442.05 26.67 57002.80 88888.00 2016-06-10 20:12:14.409 162 11442.21 26.75 57002.68 88888.00 2016-06-10 20:12:14.909 162 11442.42 26.79 57002.60 88888.00 2016-06-10 20:12:15.409 162 11442.62 26.83 57002.47 88888.00 2016-06-10 20:12:15.909 162 11442.80 26.99 57002.39 88888.00 2016-06-10 20:12:16.409 162 11443.00 27.02 57002.30 88888.00 2016-06-10 20:12:16.909 162 11443.09 27.14 57002.16 88888.00 2016-06-10 20:12:17.409 162 11443.17 27.51 57002.07 88888.00 2016-06-10 20:12:17.909 162 11443.31 27.37 57002.00 88888.00 2016-06-10 20:12:18.409 162 11443.39 27.37 57001.92 88888.00 2016-06-10 20:12:18.909 162 11443.59 27.43 57001.94 88888.00 2016-06-10 20:12:19.409 162 11443.79 27.54 57001.96 88888.00 2016-06-10 20:12:19.909 162 11443.96 27.73 57001.97 88888.00 2016-06-10 20:12:20.409 162 11444.15 27.84 57002.07 88888.00 2016-06-10 20:12:20.909 162 11444.39 27.94 57002.01 88888.00 2016-06-10 20:12:21.409 162 11444.62 27.98 57001.85 88888.00 2016-06-10 20:12:21.909 162 11444.83 28.07 57001.70 88888.00 2016-06-10 20:12:22.409 162 11444.98 28.22 57001.60 88888.00 2016-06-10 20:12:22.909 162 11445.06 28.29 57001.59 88888.00 2016-06-10 20:12:23.409 162 11445.06 28.41 57001.58 88888.00 2016-06-10 20:12:23.909 162 11445.11 28.56 57001.45 88888.00 2016-06-10 20:12:24.409 162 11445.36 28.80 57001.27 88888.00 2016-06-10 20:12:24.909 162 11445.61 28.79 57001.24 88888.00 2016-06-10 20:12:25.409 162 11445.71 28.86 57001.45 88888.00 2016-06-10 20:12:25.909 162 11445.83 29.04 57001.64 88888.00 2016-06-10 20:12:26.409 162 11445.94 29.18 57001.62 88888.00 2016-06-10 20:12:26.909 162 11446.16 29.23 57001.30 88888.00 2016-06-10 20:12:27.409 162 11446.39 29.39 57001.02 88888.00 2016-06-10 20:12:27.909 162 11446.64 29.87 57001.12 88888.00 2016-06-10 20:12:28.409 162 11446.76 29.99 57001.34 88888.00 2016-06-10 20:12:28.909 162 11446.80 29.75 57001.42 88888.00 2016-06-10 20:12:29.409 162 11446.88 29.80 57001.17 88888.00 2016-06-10 20:12:29.909 162 11447.10 29.94 57000.80 88888.00 2016-06-10 20:12:30.410 162 11447.29 29.93 57000.74 88888.00 2016-06-10 20:12:30.910 162 11447.47 30.06 57000.98 88888.00 2016-06-10 20:12:31.410 162 11447.56 30.21 57001.18 88888.00 2016-06-10 20:12:31.910 162 11447.62 30.34 57001.15 88888.00 2016-06-10 20:12:32.410 162 11447.73 30.49 57000.92 88888.00 2016-06-10 20:12:32.910 162 11448.00 30.63 57000.69 88888.00 2016-06-10 20:12:33.410 162 11448.32 31.13 57000.66 88888.00 2016-06-10 20:12:33.910 162 11448.49 31.37 57000.88 88888.00 2016-06-10 20:12:34.410 162 11448.52 31.56 57001.06 88888.00 2016-06-10 20:12:34.910 162 11448.51 31.56 57001.00 88888.00 2016-06-10 20:12:35.410 162 11448.61 31.20 57000.68 88888.00 2016-06-10 20:12:35.910 162 11448.87 31.18 57000.43 88888.00 2016-06-10 20:12:36.410 162 11449.18 31.34 57000.44 88888.00 2016-06-10 20:12:36.910 162 11449.33 31.71 57000.68 88888.00 2016-06-10 20:12:37.410 162 11449.33 31.63 57000.91 88888.00 2016-06-10 20:12:37.910 162 11449.40 31.77 57000.88 88888.00 2016-06-10 20:12:38.410 162 11449.65 31.95 57000.59 88888.00 2016-06-10 20:12:38.910 162 11449.92 32.09 57000.29 88888.00 2016-06-10 20:12:39.410 162 11450.12 32.13 57000.40 88888.00 2016-06-10 20:12:39.910 162 11450.18 32.20 57000.76 88888.00 2016-06-10 20:12:40.410 162 11450.08 32.36 57000.98 88888.00 2016-06-10 20:12:40.910 162 11450.07 32.49 57000.74 88888.00 2016-06-10 20:12:41.410 162 11450.23 32.80 57000.35 88888.00 2016-06-10 20:12:41.910 162 11450.50 32.95 57000.25 88888.00 2016-06-10 20:12:42.410 162 11450.69 32.87 57000.55 88888.00 2016-06-10 20:12:42.910 162 11450.74 32.94 57000.94 88888.00 2016-06-10 20:12:43.410 162 11450.72 33.25 57001.05 88888.00 2016-06-10 20:12:43.910 162 11450.91 33.41 57000.80 88888.00 2016-06-10 20:12:44.410 162 11451.22 33.49 57000.57 88888.00 2016-06-10 20:12:44.910 162 11451.50 33.62 57000.74 88888.00 2016-06-10 20:12:45.410 162 11451.53 33.73 57001.18 88888.00 2016-06-10 20:12:45.910 162 11451.45 33.94 57001.43 88888.00 2016-06-10 20:12:46.410 162 11451.43 34.62 57001.26 88888.00 2016-06-10 20:12:46.910 162 11451.61 34.84 57000.92 88888.00 2016-06-10 20:12:47.410 162 11451.81 34.50 57000.82 88888.00 2016-06-10 20:12:47.910 162 11451.97 34.47 57000.97 88888.00 2016-06-10 20:12:48.410 162 11452.01 34.75 57001.31 88888.00 2016-06-10 20:12:48.910 162 11452.04 35.26 57001.55 88888.00 2016-06-10 20:12:49.410 162 11452.20 35.26 57001.52 88888.00 2016-06-10 20:12:49.910 162 11452.45 35.39 57001.47 88888.00 2016-06-10 20:12:50.410 162 11452.72 35.50 57001.52 88888.00 2016-06-10 20:12:50.910 162 11452.86 35.69 57001.76 88888.00 2016-06-10 20:12:51.410 162 11452.86 35.87 57002.01 88888.00 2016-06-10 20:12:51.910 162 11452.92 36.10 57002.15 88888.00 2016-06-10 20:12:52.410 162 11452.97 36.30 57002.09 88888.00 2016-06-10 20:12:52.910 162 11453.01 36.48 57001.96 88888.00 2016-06-10 20:12:53.410 162 11453.06 36.52 57002.01 88888.00 2016-06-10 20:12:53.910 162 11453.15 36.72 57002.24 88888.00 2016-06-10 20:12:54.410 162 11453.21 36.87 57002.53 88888.00 2016-06-10 20:12:54.910 162 11453.21 37.14 57002.77 88888.00 2016-06-10 20:12:55.410 162 11453.29 37.43 57002.80 88888.00 2016-06-10 20:12:55.910 162 11453.53 38.00 57002.73 88888.00 2016-06-10 20:12:56.410 162 11453.77 38.10 57002.85 88888.00 2016-06-10 20:12:56.910 162 11453.90 38.11 57003.11 88888.00 2016-06-10 20:12:57.410 162 11453.94 38.69 57003.44 88888.00 2016-06-10 20:12:57.910 162 11453.91 38.98 57003.52 88888.00 2016-06-10 20:12:58.410 162 11453.94 38.98 57003.45 88888.00 2016-06-10 20:12:58.910 162 11454.03 39.16 57003.37 88888.00 2016-06-10 20:12:59.410 162 11454.08 38.96 57003.51 88888.00 2016-06-10 20:12:59.910 162 11454.07 39.07 57003.91 88888.00 2016-06-10 20:13:00.410 162 11453.96 39.38 57004.32 88888.00 2016-06-10 20:13:00.910 162 11453.98 39.60 57004.41 88888.00 2016-06-10 20:13:01.410 162 11454.15 39.87 57004.33 88888.00 2016-06-10 20:13:01.910 162 11454.40 40.49 57004.40 88888.00 2016-06-10 20:13:02.410 162 11454.54 40.84 57004.86 88888.00 2016-06-10 20:13:02.910 162 11454.52 41.11 57005.30 88888.00 2016-06-10 20:13:03.410 162 11454.44 40.94 57005.38 88888.00 2016-06-10 20:13:03.910 162 11454.51 41.10 57005.23 88888.00 2016-06-10 20:13:04.410 162 11454.52 41.25 57005.16 88888.00 2016-06-10 20:13:04.910 162 11454.52 41.21 57005.40 88888.00 2016-06-10 20:13:05.410 162 11454.47 41.40 57005.82 88888.00 2016-06-10 20:13:05.910 162 11454.49 41.64 57006.07 88888.00 2016-06-10 20:13:06.410 162 11454.50 41.77 57006.21 88888.00 2016-06-10 20:13:06.910 162 11454.51 41.97 57006.33 88888.00 2016-06-10 20:13:07.410 162 11454.66 42.23 57006.52 88888.00 2016-06-10 20:13:07.910 162 11454.85 42.56 57006.84 88888.00 2016-06-10 20:13:08.410 162 11454.86 42.83 57007.12 88888.00 2016-06-10 20:13:08.910 162 11454.84 42.99 57007.31 88888.00 2016-06-10 20:13:09.410 162 11454.79 43.53 57007.41 88888.00 2016-06-10 20:13:09.910 162 11454.72 43.94 57007.56 88888.00 2016-06-10 20:13:10.410 162 11454.73 43.89 57007.79 88888.00 2016-06-10 20:13:10.910 162 11454.84 43.75 57007.95 88888.00 2016-06-10 20:13:11.410 162 11454.82 43.86 57008.20 88888.00 2016-06-10 20:13:11.910 162 11454.81 44.24 57008.49 88888.00 2016-06-10 20:13:12.410 162 11454.77 44.54 57008.76 88888.00 2016-06-10 20:13:12.910 162 11454.80 44.76 57009.00 88888.00 2016-06-10 20:13:13.410 162 11454.79 44.88 57009.15 88888.00 2016-06-10 20:13:13.910 162 11454.72 45.02 57009.36 88888.00 2016-06-10 20:13:14.410 162 11454.72 45.11 57009.65 88888.00 2016-06-10 20:13:14.910 162 11454.67 45.33 57009.93 88888.00 2016-06-10 20:13:15.410 162 11454.60 45.47 57010.10 88888.00 2016-06-10 20:13:15.910 162 11454.61 45.64 57010.25 88888.00 2016-06-10 20:13:16.410 162 11454.66 45.79 57010.45 88888.00 2016-06-10 20:13:16.910 162 11454.71 46.00 57010.76 88888.00 2016-06-10 20:13:17.410 162 11454.61 46.14 57011.06 88888.00 2016-06-10 20:13:17.910 162 11454.53 46.34 57011.31 88888.00 2016-06-10 20:13:18.410 162 11454.49 46.55 57011.58 88888.00 2016-06-10 20:13:18.910 162 11454.40 46.76 57011.85 88888.00 2016-06-10 20:13:19.410 162 11454.37 46.92 57012.06 88888.00 2016-06-10 20:13:19.910 162 11454.28 47.00 57012.25 88888.00 2016-06-10 20:13:20.410 162 11454.17 47.17 57012.47 88888.00 2016-06-10 20:13:20.910 162 11454.12 47.37 57012.64 88888.00 2016-06-10 20:13:21.410 162 11454.16 47.56 57012.87 88888.00 2016-06-10 20:13:21.910 162 11454.18 47.70 57013.11 88888.00 2016-06-10 20:13:22.410 162 11454.18 47.82 57013.32 88888.00 2016-06-10 20:13:22.910 162 11454.15 47.97 57013.63 88888.00 2016-06-10 20:13:23.410 162 11454.12 48.14 57013.92 88888.00 2016-06-10 20:13:23.910 162 11454.05 48.22 57014.15 88888.00 2016-06-10 20:13:24.410 162 11454.03 48.37 57014.28 88888.00 2016-06-10 20:13:24.910 162 11453.90 48.45 57014.40 88888.00 2016-06-10 20:13:25.410 162 11453.77 48.57 57014.67 88888.00 2016-06-10 20:13:25.910 162 11453.66 48.71 57014.99 88888.00 2016-06-10 20:13:26.410 162 11453.59 48.87 57015.18 88888.00 2016-06-10 20:13:26.910 162 11453.59 48.96 57015.29 88888.00 2016-06-10 20:13:27.410 162 11453.55 49.20 57015.35 88888.00 2016-06-10 20:13:27.910 162 11453.50 49.27 57015.58 88888.00 2016-06-10 20:13:28.410 162 11453.38 49.27 57015.87 88888.00 2016-06-10 20:13:28.910 162 11453.33 49.36 57016.09 88888.00 2016-06-10 20:13:29.410 162 11453.28 49.41 57016.19 88888.00 2016-06-10 20:13:29.910 162 11453.22 49.50 57016.29 88888.00 2016-06-10 20:13:30.410 162 11453.24 49.58 57016.53 88888.00 2016-06-10 20:13:30.910 162 11453.14 49.65 57016.80 88888.00 2016-06-10 20:13:31.410 162 11453.04 49.73 57017.02 88888.00 2016-06-10 20:13:31.910 162 11453.03 49.81 57017.12 88888.00 2016-06-10 20:13:32.410 162 11453.08 49.84 57017.22 88888.00 2016-06-10 20:13:32.910 162 11452.99 49.91 57017.39 88888.00 2016-06-10 20:13:33.410 162 11452.89 50.08 57017.64 88888.00 2016-06-10 20:13:33.910 162 11452.78 50.07 57017.83 88888.00 2016-06-10 20:13:34.410 162 11452.68 50.04 57017.90 88888.00 2016-06-10 20:13:34.910 162 11452.58 50.09 57018.00 88888.00 2016-06-10 20:13:35.410 162 11452.52 50.15 57018.19 88888.00 2016-06-10 20:13:35.910 162 11452.51 50.22 57018.38 88888.00 2016-06-10 20:13:36.410 162 11452.52 50.29 57018.53 88888.00 2016-06-10 20:13:36.910 162 11452.53 50.36 57018.72 88888.00 2016-06-10 20:13:37.410 162 11452.45 50.36 57018.92 88888.00 2016-06-10 20:13:37.910 162 11452.34 50.39 57019.07 88888.00 2016-06-10 20:13:38.410 162 11452.28 50.40 57019.11 88888.00 2016-06-10 20:13:38.910 162 11452.29 50.42 57019.12 88888.00 2016-06-10 20:13:39.410 162 11452.25 50.39 57019.31 88888.00 2016-06-10 20:13:39.910 162 11452.13 50.35 57019.50 88888.00 2016-06-10 20:13:40.410 162 11452.00 50.33 57019.63 88888.00 2016-06-10 20:13:40.910 162 11451.85 50.34 57019.67 88888.00 2016-06-10 20:13:41.410 162 11451.86 50.32 57019.70 88888.00 2016-06-10 20:13:41.910 162 11451.99 50.32 57019.81 88888.00 2016-06-10 20:13:42.410 162 11451.93 50.33 57020.00 88888.00 2016-06-10 20:13:42.910 162 11451.81 50.27 57020.18 88888.00 2016-06-10 20:13:43.410 162 11451.71 50.23 57020.20 88888.00 2016-06-10 20:13:43.910 162 11451.74 50.26 57020.24 88888.00 2016-06-10 20:13:44.410 162 11451.76 50.22 57020.38 88888.00 2016-06-10 20:13:44.910 162 11451.72 50.09 57020.53 88888.00 2016-06-10 20:13:45.410 162 11451.61 50.06 57020.66 88888.00 2016-06-10 20:13:45.910 162 11451.58 50.02 57020.72 88888.00 2016-06-10 20:13:46.410 162 11451.50 49.99 57020.79 88888.00 2016-06-10 20:13:46.910 162 11451.50 49.93 57020.94 88888.00 2016-06-10 20:13:47.410 162 11451.45 49.86 57021.03 88888.00 2016-06-10 20:13:47.910 162 11451.39 49.79 57021.00 88888.00 2016-06-10 20:13:48.410 162 11451.32 49.68 57020.95 88888.00 2016-06-10 20:13:48.910 162 11451.32 49.65 57020.98 88888.00 2016-06-10 20:13:49.410 162 11451.31 49.57 57021.07 88888.00 2016-06-10 20:13:49.910 162 11451.25 49.50 57021.14 88888.00 2016-06-10 20:13:50.410 162 11451.27 49.41 57021.15 88888.00 2016-06-10 20:13:50.910 162 11451.30 49.27 57021.11 88888.00 2016-06-10 20:13:51.410 162 11451.29 49.19 57021.24 88888.00 2016-06-10 20:13:51.910 162 11451.24 49.12 57021.39 88888.00 2016-06-10 20:13:52.410 162 11451.20 49.00 57021.42 88888.00 2016-06-10 20:13:52.910 162 11451.20 48.90 57021.42 88888.00 2016-06-10 20:13:53.410 162 11451.18 48.77 57021.42 88888.00 2016-06-10 20:13:53.910 162 11451.10 48.59 57021.41 88888.00 2016-06-10 20:13:54.410 162 11451.09 48.45 57021.46 88888.00 2016-06-10 20:13:54.910 162 11451.18 48.41 57021.46 88888.00 2016-06-10 20:13:55.410 162 11451.14 48.29 57021.49 88888.00 2016-06-10 20:13:55.910 162 11451.11 48.14 57021.48 88888.00 2016-06-10 20:13:56.410 162 11451.05 48.12 57021.49 88888.00 2016-06-10 20:13:56.910 162 11451.03 48.09 57021.56 88888.00 2016-06-10 20:13:57.410 162 11451.03 47.92 57021.60 88888.00 2016-06-10 20:13:57.910 162 11451.03 47.74 57021.56 88888.00 2016-06-10 20:13:58.410 162 11451.03 47.54 57021.56 88888.00 2016-06-10 20:13:58.910 162 11450.97 47.41 57021.58 88888.00 2016-06-10 20:13:59.410 162 11450.97 47.60 57021.59 88888.00 2016-06-10 20:13:59.910 162 11450.98 47.48 57021.61 88888.00 2016-06-10 20:14:00.410 162 11450.97 47.00 57021.58 88888.00 2016-06-10 20:14:00.910 162 11450.92 46.95 57021.56 88888.00 2016-06-10 20:14:01.410 162 11450.89 46.69 57021.58 88888.00 2016-06-10 20:14:01.910 162 11450.86 46.69 57021.55 88888.00 2016-06-10 20:14:02.410 162 11450.85 46.49 57021.58 88888.00 2016-06-10 20:14:02.910 162 11450.78 46.26 57021.58 88888.00 2016-06-10 20:14:03.410 162 11450.76 46.06 57021.58 88888.00 2016-06-10 20:14:03.910 162 11450.78 45.91 57021.49 88888.00 2016-06-10 20:14:04.410 162 11450.81 45.78 57021.40 88888.00 2016-06-10 20:14:04.910 162 11450.83 45.64 57021.39 88888.00 2016-06-10 20:14:05.410 162 11450.76 45.50 57021.40 88888.00 2016-06-10 20:14:05.910 162 11450.74 45.35 57021.40 88888.00 2016-06-10 20:14:06.410 162 11450.79 45.17 57021.30 88888.00 2016-06-10 20:14:06.910 162 11450.81 44.99 57021.24 88888.00 2016-06-10 20:14:07.410 162 11450.75 44.78 57021.23 88888.00 2016-06-10 20:14:07.910 162 11450.67 44.67 57021.27 88888.00 2016-06-10 20:14:08.410 162 11450.67 44.50 57021.26 88888.00 2016-06-10 20:14:08.910 162 11450.68 44.31 57021.19 88888.00 2016-06-10 20:14:09.410 162 11450.69 44.08 57021.08 88888.00 2016-06-10 20:14:09.910 162 11450.70 43.95 57021.06 88888.00 2016-06-10 20:14:10.410 162 11450.75 43.81 57021.09 88888.00 2016-06-10 20:14:10.910 162 11450.77 43.61 57021.09 88888.00 2016-06-10 20:14:11.410 162 11450.71 43.42 57021.02 88888.00 2016-06-10 20:14:11.910 162 11450.76 43.21 57020.87 88888.00 2016-06-10 20:14:12.410 162 11450.82 43.00 57020.75 88888.00 2016-06-10 20:14:12.910 162 11450.86 42.84 57020.71 88888.00 2016-06-10 20:14:13.410 162 11450.89 42.67 57020.70 88888.00 2016-06-10 20:14:13.910 162 11450.84 42.53 57020.66 88888.00 2016-06-10 20:14:14.410 162 11450.78 42.31 57020.59 88888.00 2016-06-10 20:14:14.910 162 11450.84 42.17 57020.43 88888.00 2016-06-10 20:14:15.410 162 11450.97 42.02 57020.34 88888.00 2016-06-10 20:14:15.910 162 11450.98 41.85 57020.38 88888.00 2016-06-10 20:14:16.410 162 11450.99 41.75 57020.36 88888.00 2016-06-10 20:14:16.910 162 11451.02 41.56 57020.29 88888.00 2016-06-10 20:14:17.410 162 11451.07 41.29 57020.17 88888.00 2016-06-10 20:14:17.910 162 11451.07 41.09 57020.00 88888.00 2016-06-10 20:14:18.410 162 11451.12 40.97 57019.99 88888.00 2016-06-10 20:14:18.910 162 11451.18 41.14 57019.98 88888.00 2016-06-10 20:14:19.410 162 11451.13 41.18 57019.98 88888.00 2016-06-10 20:14:19.910 162 11451.11 40.82 57019.89 88888.00 2016-06-10 20:14:20.410 162 11451.11 40.39 57019.81 88888.00 2016-06-10 20:14:20.910 162 11451.19 40.48 57019.70 88888.00 2016-06-10 20:14:21.410 162 11451.19 40.40 57019.67 88888.00 2016-06-10 20:14:21.910 162 11451.20 40.38 57019.72 88888.00 2016-06-10 20:14:22.410 162 11451.25 39.95 57019.70 88888.00 2016-06-10 20:14:22.910 162 11451.29 39.54 57019.60 88888.00 2016-06-10 20:14:23.410 162 11451.38 39.24 57019.52 88888.00 2016-06-10 20:14:23.910 162 11451.43 39.00 57019.44 88888.00 2016-06-10 20:14:24.410 162 11451.43 38.83 57019.42 88888.00 2016-06-10 20:14:24.910 162 11451.39 38.63 57019.34 88888.00 2016-06-10 20:14:25.410 162 11451.39 38.52 57019.31 88888.00 2016-06-10 20:14:25.910 162 11451.40 38.41 57019.25 88888.00 2016-06-10 20:14:26.410 162 11451.43 38.21 57019.14 88888.00 2016-06-10 20:14:26.910 162 11451.48 38.01 57019.04 88888.00 2016-06-10 20:14:27.410 162 11451.60 37.81 57019.03 88888.00 2016-06-10 20:14:27.910 162 11451.62 37.64 57018.99 88888.00 2016-06-10 20:14:28.410 162 11451.64 37.50 57018.92 88888.00 2016-06-10 20:14:28.910 162 11451.69 37.28 57018.78 88888.00 2016-06-10 20:14:29.410 162 11451.71 37.05 57018.73 88888.00 2016-06-10 20:14:29.910 162 11451.76 36.89 57018.73 88888.00 2016-06-10 20:14:30.410 162 11451.74 36.76 57018.76 88888.00 2016-06-10 20:14:30.910 162 11451.71 36.64 57018.76 88888.00 2016-06-10 20:14:31.410 162 11451.74 36.47 57018.70 88888.00 2016-06-10 20:14:31.910 162 11451.73 36.26 57018.65 88888.00 2016-06-10 20:14:32.410 162 11451.78 36.10 57018.59 88888.00 2016-06-10 20:14:32.910 162 11451.82 35.99 57018.58 88888.00 2016-06-10 20:14:33.410 162 11451.86 35.79 57018.46 88888.00 2016-06-10 20:14:33.910 162 11451.97 35.60 57018.39 88888.00 2016-06-10 20:14:34.410 162 11452.01 35.50 57018.33 88888.00 2016-06-10 20:14:34.910 162 11452.06 35.58 57018.28 88888.00 2016-06-10 20:14:35.410 162 11452.13 35.77 57018.28 88888.00 2016-06-10 20:14:35.910 162 11452.23 35.66 57018.31 88888.00 2016-06-10 20:14:36.410 162 11452.29 35.39 57018.35 88888.00 2016-06-10 20:14:36.910 162 11452.29 34.85 57018.32 88888.00 2016-06-10 20:14:37.410 162 11452.38 34.65 57018.22 88888.00 2016-06-10 20:14:37.910 162 11452.44 34.48 57018.21 88888.00 2016-06-10 20:14:38.410 162 11452.43 34.28 57018.18 88888.00 2016-06-10 20:14:38.910 162 11452.45 34.08 57018.08 88888.00 2016-06-10 20:14:39.410 162 11452.57 33.87 57018.07 88888.00 2016-06-10 20:14:39.910 162 11452.63 33.79 57017.98 88888.00 2016-06-10 20:14:40.410 162 11452.69 33.62 57017.98 88888.00 2016-06-10 20:14:40.910 162 11452.82 33.43 57017.96 88888.00 2016-06-10 20:14:41.410 162 11452.93 33.24 57017.89 88888.00 2016-06-10 20:14:41.910 162 11452.94 33.08 57017.81 88888.00 2016-06-10 20:14:42.410 162 11452.94 32.92 57017.74 88888.00 2016-06-10 20:14:42.910 162 11453.06 32.75 57017.66 88888.00 2016-06-10 20:14:43.410 162 11453.19 32.63 57017.57 88888.00 2016-06-10 20:14:43.910 162 11453.21 32.46 57017.47 88888.00 2016-06-10 20:14:44.410 162 11453.32 32.31 57017.42 88888.00 2016-06-10 20:14:44.910 162 11453.45 32.25 57017.36 88888.00 2016-06-10 20:14:45.410 162 11453.48 31.93 57017.30 88888.00 2016-06-10 20:14:45.910 162 11453.52 31.78 57017.25 88888.00 2016-06-10 20:14:46.410 162 11453.55 31.66 57017.16 88888.00 2016-06-10 20:14:46.910 162 11453.66 31.66 57017.12 88888.00 2016-06-10 20:14:47.410 162 11453.76 31.45 57017.03 88888.00 2016-06-10 20:14:47.910 162 11453.77 31.08 57016.97 88888.00 2016-06-10 20:14:48.410 162 11453.80 30.77 57016.91 88888.00 2016-06-10 20:14:48.910 162 11453.74 30.77 57016.81 88888.00 2016-06-10 20:14:49.410 162 11453.82 30.83 57016.70 88888.00 2016-06-10 20:14:49.910 162 11454.02 30.56 57016.59 88888.00 2016-06-10 20:14:50.410 162 11454.11 30.09 57016.48 88888.00 2016-06-10 20:14:50.910 162 11454.16 29.92 57016.49 88888.00 2016-06-10 20:14:51.410 162 11454.21 30.13 57016.54 88888.00 2016-06-10 20:14:51.910 162 11454.22 30.27 57016.48 88888.00 2016-06-10 20:14:52.410 162 11454.31 29.78 57016.29 88888.00 2016-06-10 20:14:52.910 162 11454.44 29.28 57016.17 88888.00 2016-06-10 20:14:53.410 162 11454.52 29.09 57016.15 88888.00 2016-06-10 20:14:53.910 162 11454.46 28.84 57016.19 88888.00 2016-06-10 20:14:54.410 162 11454.39 28.71 57016.13 88888.00 2016-06-10 20:14:54.910 162 11454.46 28.58 57015.91 88888.00 2016-06-10 20:14:55.411 162 11454.63 28.51 57015.67 88888.00 2016-06-10 20:14:55.911 162 11454.71 28.35 57015.65 88888.00 2016-06-10 20:14:56.411 162 11454.71 28.43 57015.84 88888.00 2016-06-10 20:14:56.911 162 11454.72 28.21 57015.99 88888.00 2016-06-10 20:14:57.411 162 11454.71 27.88 57015.84 88888.00 2016-06-10 20:14:57.911 162 11454.87 27.50 57015.54 88888.00 2016-06-10 20:14:58.411 162 11455.07 27.25 57015.45 88888.00 2016-06-10 20:14:58.911 162 11455.10 27.06 57015.58 88888.00 2016-06-10 20:14:59.411 162 11455.05 26.95 57015.70 88888.00 2016-06-10 20:14:59.911 162 11455.09 26.83 57015.61 88888.00 2016-06-10 20:15:00.411 162 11455.22 26.67 57015.35 88888.00 2016-06-10 20:15:00.911 162 11455.37 26.49 57015.25 88888.00 2016-06-10 20:15:01.411 162 11455.43 26.34 57015.39 88888.00 2016-06-10 20:15:01.911 162 11455.47 26.21 57015.58 88888.00 2016-06-10 20:15:02.411 162 11455.51 26.10 57015.55 88888.00 2016-06-10 20:15:02.911 162 11455.63 25.97 57015.33 88888.00 2016-06-10 20:15:03.411 162 11455.81 25.79 57015.17 88888.00 2016-06-10 20:15:03.911 162 11455.95 25.99 57015.27 88888.00 2016-06-10 20:15:04.411 162 11455.91 25.85 57015.45 88888.00 2016-06-10 20:15:04.911 162 11455.89 25.47 57015.44 88888.00 2016-06-10 20:15:05.411 162 11455.99 25.26 57015.17 88888.00 2016-06-10 20:15:05.911 162 11456.24 25.10 57014.97 88888.00 2016-06-10 20:15:06.411 162 11456.33 24.95 57015.04 88888.00 2016-06-10 20:15:06.911 162 11456.30 24.77 57015.31 88888.00 2016-06-10 20:15:07.411 162 11456.27 24.76 57015.36 88888.00 2016-06-10 20:15:07.911 162 11456.37 24.60 57015.13 88888.00 2016-06-10 20:15:08.411 162 11456.58 24.43 57014.92 88888.00 2016-06-10 20:15:08.911 162 11456.85 24.29 57014.98 88888.00 2016-06-10 20:15:09.411 162 11456.89 24.28 57015.26 88888.00 2016-06-10 20:15:09.911 162 11456.82 24.17 57015.45 88888.00 2016-06-10 20:15:10.411 162 11456.89 24.02 57015.29 88888.00 2016-06-10 20:15:10.911 162 11457.07 24.27 57015.01 88888.00 2016-06-10 20:15:11.411 162 11457.25 24.41 57014.94 88888.00 2016-06-10 20:15:11.911 162 11457.37 24.30 57015.22 88888.00 2016-06-10 20:15:12.411 162 11457.32 24.15 57015.45 88888.00 2016-06-10 20:15:12.911 162 11457.34 24.02 57015.36 88888.00 2016-06-10 20:15:13.411 162 11457.46 23.94 57014.97 88888.00 2016-06-10 20:15:13.911 162 11457.72 23.89 57014.79 88888.00 2016-06-10 20:15:14.411 162 11457.80 23.75 57014.97 88888.00 2016-06-10 20:15:14.911 162 11457.74 23.66 57015.31 88888.00 2016-06-10 20:15:15.411 162 11457.73 23.61 57015.32 88888.00 2016-06-10 20:15:15.911 162 11457.94 23.49 57015.03 88888.00 2016-06-10 20:15:16.411 162 11458.12 23.35 57014.88 88888.00 2016-06-10 20:15:16.911 162 11458.22 23.22 57015.04 88888.00 2016-06-10 20:15:17.411 162 11458.19 23.13 57015.33 88888.00 2016-06-10 20:15:17.911 162 11458.11 23.06 57015.40 88888.00 2016-06-10 20:15:18.411 162 11458.17 22.95 57015.19 88888.00 2016-06-10 20:15:18.911 162 11458.38 22.86 57015.00 88888.00 2016-06-10 20:15:19.411 162 11458.55 22.78 57015.17 88888.00 2016-06-10 20:15:19.911 162 11458.53 22.49 57015.42 88888.00 2016-06-10 20:15:20.411 162 11458.48 22.02 57015.44 88888.00 2016-06-10 20:15:20.911 162 11458.57 21.82 57015.29 88888.00 2016-06-10 20:15:21.411 162 11458.73 21.76 57015.16 88888.00 2016-06-10 20:15:21.911 162 11458.82 22.09 57015.24 88888.00 2016-06-10 20:15:22.411 162 11458.82 22.02 57015.52 88888.00 2016-06-10 20:15:22.911 162 11458.84 21.79 57015.59 88888.00 2016-06-10 20:15:23.411 162 11458.89 21.98 57015.45 88888.00 2016-06-10 20:15:23.911 162 11458.97 22.03 57015.26 88888.00 2016-06-10 20:15:24.411 162 11459.11 21.63 57015.30 88888.00 2016-06-10 20:15:24.911 162 11459.17 21.38 57015.52 88888.00 2016-06-10 20:15:25.411 162 11459.13 21.41 57015.71 88888.00 2016-06-10 20:15:25.911 162 11459.17 21.21 57015.68 88888.00 2016-06-10 20:15:26.411 162 11459.34 21.11 57015.51 88888.00 2016-06-10 20:15:26.911 162 11459.44 20.98 57015.49 88888.00 2016-06-10 20:15:27.411 162 11459.46 20.89 57015.68 88888.00 2016-06-10 20:15:27.911 162 11459.52 20.87 57015.90 88888.00 2016-06-10 20:15:28.411 162 11459.58 21.16 57015.95 88888.00 2016-06-10 20:15:28.911 162 11459.66 20.96 57015.80 88888.00 2016-06-10 20:15:29.411 162 11459.73 20.77 57015.64 88888.00 2016-06-10 20:15:29.911 162 11459.79 20.73 57015.71 88888.00 2016-06-10 20:15:30.411 162 11459.81 20.70 57015.88 88888.00 2016-06-10 20:15:30.911 162 11459.84 20.70 57015.96 88888.00 2016-06-10 20:15:31.411 162 11459.94 20.63 57015.97 88888.00 2016-06-10 20:15:31.911 162 11460.02 20.49 57015.91 88888.00 2016-06-10 20:15:32.411 162 11460.17 20.53 57015.94 88888.00 2016-06-10 20:15:32.911 162 11460.29 20.50 57016.08 88888.00 2016-06-10 20:15:33.411 162 11460.33 20.63 57016.22 88888.00 2016-06-10 20:15:33.911 162 11460.35 20.55 57016.28 88888.00 2016-06-10 20:15:34.411 162 11460.36 20.49 57016.29 88888.00 2016-06-10 20:15:34.911 162 11460.40 20.43 57016.23 88888.00 2016-06-10 20:15:35.411 162 11460.42 20.35 57016.26 88888.00 2016-06-10 20:15:35.911 162 11460.45 20.40 57016.31 88888.00 2016-06-10 20:15:36.411 162 11460.54 20.46 57016.40 88888.00 2016-06-10 20:15:36.911 162 11460.63 20.53 57016.52 88888.00 2016-06-10 20:15:37.411 162 11460.64 20.96 57016.61 88888.00 2016-06-10 20:15:37.911 162 11460.70 20.91 57016.70 88888.00 2016-06-10 20:15:38.411 162 11460.78 20.50 57016.73 88888.00 2016-06-10 20:15:38.911 162 11460.89 20.42 57016.77 88888.00 2016-06-10 20:15:39.411 162 11460.99 20.45 57016.84 88888.00 2016-06-10 20:15:39.911 162 11461.03 20.49 57016.94 88888.00 2016-06-10 20:15:40.411 162 11460.95 20.87 57017.04 88888.00 2016-06-10 20:15:40.911 162 11460.93 20.67 57017.00 88888.00 2016-06-10 20:15:41.411 162 11461.06 20.42 57016.87 88888.00 2016-06-10 20:15:41.911 162 11461.21 20.33 57016.80 88888.00 2016-06-10 20:15:42.411 162 11461.23 20.38 57016.94 88888.00 2016-06-10 20:15:42.911 162 11461.23 20.48 57017.16 88888.00 2016-06-10 20:15:43.411 162 11461.26 20.39 57017.31 88888.00 2016-06-10 20:15:43.911 162 11461.31 20.72 57017.22 88888.00 2016-06-10 20:15:44.411 162 11461.42 20.62 57017.03 88888.00 2016-06-10 20:15:44.911 162 11461.55 20.35 57016.98 88888.00 2016-06-10 20:15:45.411 162 11461.62 20.33 57017.23 88888.00 2016-06-10 20:15:45.911 162 11461.58 20.35 57017.54 88888.00 2016-06-10 20:15:46.411 162 11461.46 20.61 57017.58 88888.00 2016-06-10 20:15:46.911 162 11461.48 20.55 57017.43 88888.00 2016-06-10 20:15:47.411 162 11461.66 20.40 57017.21 88888.00 2016-06-10 20:15:47.911 162 11461.80 20.30 57017.18 88888.00 2016-06-10 20:15:48.411 162 11461.90 20.68 57017.42 88888.00 2016-06-10 20:15:48.911 162 11461.93 21.14 57017.71 88888.00 2016-06-10 20:15:49.411 162 11461.91 21.22 57017.73 88888.00 2016-06-10 20:15:49.911 162 11461.96 21.16 57017.54 88888.00 2016-06-10 20:15:50.411 162 11462.20 21.15 57017.35 88888.00 2016-06-10 20:15:50.911 162 11462.29 21.16 57017.36 88888.00 2016-06-10 20:15:51.411 162 11462.30 21.00 57017.61 88888.00 2016-06-10 20:15:51.911 162 11462.25 20.63 57017.75 88888.00 2016-06-10 20:15:52.411 162 11462.14 20.74 57017.64 88888.00 2016-06-10 20:15:52.911 162 11462.17 20.88 57017.42 88888.00 2016-06-10 20:15:53.411 162 11462.25 20.56 57017.32 88888.00 2016-06-10 20:15:53.911 162 11462.34 20.45 57017.38 88888.00 2016-06-10 20:15:54.411 162 11462.39 20.52 57017.57 88888.00 2016-06-10 20:15:54.911 162 11462.45 20.68 57017.70 88888.00 2016-06-10 20:15:55.411 162 11462.52 20.91 57017.71 88888.00 2016-06-10 20:15:55.911 162 11462.57 20.72 57017.60 88888.00 2016-06-10 20:15:56.411 162 11462.65 20.60 57017.53 88888.00 2016-06-10 20:15:56.911 162 11462.76 20.67 57017.54 88888.00 2016-06-10 20:15:57.411 162 11462.84 20.90 57017.56 88888.00 2016-06-10 20:15:57.911 162 11462.78 21.22 57017.60 88888.00 2016-06-10 20:15:58.411 162 11462.70 21.25 57017.61 88888.00 2016-06-10 20:15:58.911 162 11462.69 21.24 57017.54 88888.00 2016-06-10 20:15:59.411 162 11462.72 21.18 57017.41 88888.00 2016-06-10 20:15:59.911 162 11462.73 21.18 57017.39 88888.00 2016-06-10 20:16:00.411 162 11462.81 21.22 57017.49 88888.00 2016-06-10 20:16:00.911 162 11462.84 21.25 57017.64 88888.00 2016-06-10 20:16:01.411 162 11462.79 21.31 57017.76 88888.00 2016-06-10 20:16:01.911 162 11462.81 21.35 57017.69 88888.00 2016-06-10 20:16:02.411 162 11462.93 21.35 57017.47 88888.00 2016-06-10 20:16:02.911 162 11463.07 21.31 57017.34 88888.00 2016-06-10 20:16:03.411 162 11463.08 20.89 57017.48 88888.00 2016-06-10 20:16:03.911 162 11462.99 20.69 57017.60 88888.00 2016-06-10 20:16:04.411 162 11462.94 20.87 57017.51 88888.00 2016-06-10 20:16:04.911 162 11462.97 20.62 57017.26 88888.00 2016-06-10 20:16:05.411 162 11463.01 20.47 57017.05 88888.00 2016-06-10 20:16:05.911 162 11463.07 20.46 57017.13 88888.00 2016-06-10 20:16:06.411 162 11463.00 20.53 57017.39 88888.00 2016-06-10 20:16:06.911 162 11462.99 20.53 57017.54 88888.00 2016-06-10 20:16:07.411 162 11463.00 20.61 57017.37 88888.00 2016-06-10 20:16:07.911 162 11463.06 20.67 57017.22 88888.00 2016-06-10 20:16:08.411 162 11463.12 20.72 57017.15 88888.00 2016-06-10 20:16:08.911 162 11463.12 20.53 57017.18 88888.00 2016-06-10 20:16:09.411 162 11463.20 20.50 57017.23 88888.00 2016-06-10 20:16:09.911 162 11463.18 20.52 57017.18 88888.00 2016-06-10 20:16:10.411 162 11463.16 20.50 57017.17 88888.00 2016-06-10 20:16:10.911 162 11463.12 20.36 57017.15 88888.00 2016-06-10 20:16:11.411 162 11463.18 20.26 57017.05 88888.00 2016-06-10 20:16:11.911 162 11463.27 20.30 57016.99 88888.00 2016-06-10 20:16:12.411 162 11463.39 20.30 57016.99 88888.00 2016-06-10 20:16:12.911 162 11463.41 20.32 57017.05 88888.00 2016-06-10 20:16:13.411 162 11463.33 20.38 57017.11 88888.00 2016-06-10 20:16:13.911 162 11463.29 20.34 57017.04 88888.00 2016-06-10 20:16:14.411 162 11463.41 20.40 57016.84 88888.00 2016-06-10 20:16:14.911 162 11463.56 20.27 57016.68 88888.00 2016-06-10 20:16:15.411 162 11463.56 20.21 57016.61 88888.00 2016-06-10 20:16:15.911 162 11463.56 20.30 57016.67 88888.00 2016-06-10 20:16:16.411 162 11463.56 20.21 57016.68 88888.00 2016-06-10 20:16:16.911 162 11463.59 20.22 57016.55 88888.00 2016-06-10 20:16:17.411 162 11463.71 20.19 57016.44 88888.00 2016-06-10 20:16:17.911 162 11463.83 20.16 57016.41 88888.00 2016-06-10 20:16:18.411 162 11463.84 20.19 57016.47 88888.00 2016-06-10 20:16:18.911 162 11463.83 20.23 57016.47 88888.00 2016-06-10 20:16:19.411 162 11463.84 20.28 57016.39 88888.00 2016-06-10 20:16:19.911 162 11463.89 20.23 57016.27 88888.00 2016-06-10 20:16:20.411 162 11463.90 20.39 57016.17 88888.00 2016-06-10 20:16:20.911 162 11463.95 20.27 57016.09 88888.00 2016-06-10 20:16:21.411 162 11463.99 20.05 57016.06 88888.00 2016-06-10 20:16:21.911 162 11463.98 20.35 57016.09 88888.00 2016-06-10 20:16:22.411 162 11464.01 20.66 57016.12 88888.00 2016-06-10 20:16:22.911 162 11464.17 20.41 57016.06 88888.00 2016-06-10 20:16:23.411 162 11464.29 20.21 57016.00 88888.00 2016-06-10 20:16:23.911 162 11464.31 20.14 57015.96 88888.00 2016-06-10 20:16:24.411 162 11464.33 20.40 57015.94 88888.00 2016-06-10 20:16:24.911 162 11464.34 20.56 57015.87 88888.00 2016-06-10 20:16:25.411 162 11464.32 20.38 57015.83 88888.00 2016-06-10 20:16:25.911 162 11464.29 20.12 57015.71 88888.00 2016-06-10 20:16:26.411 162 11464.38 19.98 57015.67 88888.00 2016-06-10 20:16:26.911 162 11464.40 19.99 57015.59 88888.00 2016-06-10 20:16:27.411 162 11464.46 20.00 57015.55 88888.00 2016-06-10 20:16:27.911 162 11464.48 20.02 57015.56 88888.00 2016-06-10 20:16:28.411 162 11464.60 20.06 57015.59 88888.00 2016-06-10 20:16:28.911 162 11464.65 20.08 57015.68 88888.00 2016-06-10 20:16:29.411 162 11464.69 20.14 57015.68 88888.00 2016-06-10 20:16:29.911 162 11464.83 20.19 57015.61 88888.00 2016-06-10 20:16:30.411 162 11464.89 20.15 57015.56 88888.00 2016-06-10 20:16:30.911 162 11464.93 20.42 57015.56 88888.00 2016-06-10 20:16:31.411 162 11464.96 20.41 57015.64 88888.00 2016-06-10 20:16:31.911 162 11464.92 20.13 57015.61 88888.00 2016-06-10 20:16:32.411 162 11464.92 20.27 57015.40 88888.00 2016-06-10 20:16:32.911 162 11464.98 20.64 57015.26 88888.00 2016-06-10 20:16:33.411 162 11465.08 20.73 57015.26 88888.00 2016-06-10 20:16:33.911 162 11465.14 20.53 57015.39 88888.00 2016-06-10 20:16:34.411 162 11465.23 20.22 57015.45 88888.00 2016-06-10 20:16:34.911 162 11465.29 20.29 57015.43 88888.00 2016-06-10 20:16:35.411 162 11465.41 20.38 57015.33 88888.00 2016-06-10 20:16:35.911 162 11465.42 20.26 57015.30 88888.00 2016-06-10 20:16:36.411 162 11465.47 20.18 57015.32 88888.00 2016-06-10 20:16:36.911 162 11465.54 20.21 57015.31 88888.00 2016-06-10 20:16:37.411 162 11465.57 20.25 57015.19 88888.00 2016-06-10 20:16:37.911 162 11465.58 20.14 57015.04 88888.00 2016-06-10 20:16:38.411 162 11465.68 20.01 57014.95 88888.00 2016-06-10 20:16:38.911 162 11465.79 20.00 57014.95 88888.00 2016-06-10 20:16:39.411 162 11465.86 20.01 57014.93 88888.00 2016-06-10 20:16:39.911 162 11465.93 20.00 57014.87 88888.00 2016-06-10 20:16:40.411 162 11466.03 20.20 57014.79 88888.00 2016-06-10 20:16:40.911 162 11466.11 20.04 57014.81 88888.00 2016-06-10 20:16:41.411 162 11466.17 20.12 57014.82 88888.00 2016-06-10 20:16:41.911 162 11466.21 20.13 57014.78 88888.00 2016-06-10 20:16:42.411 162 11466.26 20.09 57014.63 88888.00 2016-06-10 20:16:42.911 162 11466.26 20.26 57014.49 88888.00 2016-06-10 20:16:43.411 162 11466.31 20.52 57014.42 88888.00 2016-06-10 20:16:43.911 162 11466.47 20.15 57014.39 88888.00 2016-06-10 20:16:44.411 162 11466.52 19.89 57014.27 88888.00 2016-06-10 20:16:44.911 162 11466.63 19.75 57014.09 88888.00 2016-06-10 20:16:45.411 162 11466.69 19.74 57014.02 88888.00 2016-06-10 20:16:45.911 162 11466.80 19.77 57013.96 88888.00 2016-06-10 20:16:46.411 162 11466.89 20.18 57013.98 88888.00 2016-06-10 20:16:46.911 162 11466.93 19.98 57013.94 88888.00 2016-06-10 20:16:47.411 162 11466.91 20.04 57013.77 88888.00 2016-06-10 20:16:47.911 162 11466.91 19.91 57013.69 88888.00 2016-06-10 20:16:48.411 162 11466.96 19.81 57013.60 88888.00 2016-06-10 20:16:48.911 162 11467.08 19.80 57013.58 88888.00 2016-06-10 20:16:49.411 162 11467.17 19.60 57013.52 88888.00 2016-06-10 20:16:49.911 162 11467.18 19.48 57013.33 88888.00 2016-06-10 20:16:50.411 162 11467.25 19.46 57013.20 88888.00 2016-06-10 20:16:50.911 162 11467.32 19.40 57013.05 88888.00 2016-06-10 20:16:51.411 162 11467.39 19.46 57012.93 88888.00 2016-06-10 20:16:51.911 162 11467.44 19.55 57012.88 88888.00 2016-06-10 20:16:52.411 162 11467.52 19.33 57012.78 88888.00 2016-06-10 20:16:52.911 162 11467.54 19.33 57012.68 88888.00 2016-06-10 20:16:53.411 162 11467.52 19.39 57012.64 88888.00 2016-06-10 20:16:53.911 162 11467.64 19.38 57012.60 88888.00 2016-06-10 20:16:54.411 162 11467.67 19.37 57012.59 88888.00 2016-06-10 20:16:54.911 162 11467.73 19.37 57012.48 88888.00 2016-06-10 20:16:55.411 162 11467.81 19.38 57012.27 88888.00 2016-06-10 20:16:55.911 162 11467.90 19.43 57012.17 88888.00 2016-06-10 20:16:56.411 162 11467.90 19.55 57012.15 88888.00 2016-06-10 20:16:56.911 162 11467.97 19.26 57012.08 88888.00 2016-06-10 20:16:57.411 162 11468.04 19.16 57012.02 88888.00 2016-06-10 20:16:57.911 162 11468.08 19.06 57011.86 88888.00 2016-06-10 20:16:58.411 162 11468.06 19.09 57011.78 88888.00 2016-06-10 20:16:58.911 162 11468.14 19.11 57011.80 88888.00 2016-06-10 20:16:59.411 162 11468.23 19.10 57011.78 88888.00 2016-06-10 20:16:59.911 162 11468.26 19.11 57011.74 88888.00 2016-06-10 20:17:00.411 162 11468.29 19.10 57011.63 88888.00 2016-06-10 20:17:00.911 162 11468.33 19.05 57011.58 88888.00 2016-06-10 20:17:01.411 162 11468.37 19.06 57011.57 88888.00 2016-06-10 20:17:01.911 162 11468.43 19.27 57011.57 88888.00 2016-06-10 20:17:02.411 162 11468.50 19.59 57011.45 88888.00 2016-06-10 20:17:02.911 162 11468.61 19.47 57011.25 88888.00 2016-06-10 20:17:03.411 162 11468.64 19.07 57011.09 88888.00 2016-06-10 20:17:03.911 162 11468.58 18.99 57011.10 88888.00 2016-06-10 20:17:04.411 162 11468.67 18.98 57011.12 88888.00 2016-06-10 20:17:04.911 162 11468.71 18.97 57011.07 88888.00 2016-06-10 20:17:05.411 162 11468.71 19.10 57010.95 88888.00 2016-06-10 20:17:05.911 162 11468.77 19.04 57010.83 88888.00 2016-06-10 20:17:06.411 162 11468.78 19.10 57010.92 88888.00 2016-06-10 20:17:06.911 162 11468.78 19.17 57011.00 88888.00 2016-06-10 20:17:07.411 162 11468.88 19.18 57010.96 88888.00 2016-06-10 20:17:07.911 162 11468.91 19.11 57010.84 88888.00 2016-06-10 20:17:08.411 162 11468.97 19.11 57010.71 88888.00 2016-06-10 20:17:08.911 162 11469.04 19.16 57010.73 88888.00 2016-06-10 20:17:09.411 162 11469.20 19.12 57010.76 88888.00 2016-06-10 20:17:09.911 162 11469.23 19.11 57010.80 88888.00 2016-06-10 20:17:10.412 162 11469.15 19.10 57010.73 88888.00 2016-06-10 20:17:10.912 162 11469.15 19.14 57010.68 88888.00 2016-06-10 20:17:11.412 162 11469.25 19.43 57010.71 88888.00 2016-06-10 20:17:11.912 162 11469.36 19.91 57010.88 88888.00 2016-06-10 20:17:12.412 162 11469.44 20.01 57010.92 88888.00 2016-06-10 20:17:12.912 162 11469.40 20.02 57010.92 88888.00 2016-06-10 20:17:13.412 162 11469.43 20.02 57010.87 88888.00 2016-06-10 20:17:13.912 162 11469.47 20.11 57010.89 88888.00 2016-06-10 20:17:14.412 162 11469.58 20.11 57010.92 88888.00 2016-06-10 20:17:14.912 162 11469.65 20.07 57010.81 88888.00 2016-06-10 20:17:15.412 162 11469.62 20.06 57010.73 88888.00 2016-06-10 20:17:15.912 162 11469.57 20.13 57010.77 88888.00 2016-06-10 20:17:16.412 162 11469.67 20.21 57010.82 88888.00 2016-06-10 20:17:16.912 162 11469.73 20.28 57010.84 88888.00 2016-06-10 20:17:17.412 162 11469.79 19.95 57010.77 88888.00 2016-06-10 20:17:17.912 162 11469.88 19.70 57010.69 88888.00 2016-06-10 20:17:18.412 162 11469.88 19.66 57010.75 88888.00 2016-06-10 20:17:18.912 162 11469.92 19.70 57010.90 88888.00 2016-06-10 20:17:19.412 162 11469.97 19.79 57010.93 88888.00 2016-06-10 20:17:19.912 162 11470.10 19.81 57010.80 88888.00 2016-06-10 20:17:20.412 162 11470.16 19.93 57010.71 88888.00 2016-06-10 20:17:20.912 162 11470.14 19.87 57010.80 88888.00 2016-06-10 20:17:21.412 162 11470.25 19.92 57010.95 88888.00 2016-06-10 20:17:21.912 162 11470.36 19.98 57010.96 88888.00 2016-06-10 20:17:22.412 162 11470.41 20.02 57010.94 88888.00 2016-06-10 20:17:22.912 162 11470.38 19.95 57010.88 88888.00 2016-06-10 20:17:23.412 162 11470.40 20.00 57010.95 88888.00 2016-06-10 20:17:23.912 162 11470.50 20.14 57011.03 88888.00 2016-06-10 20:17:24.412 162 11470.62 20.16 57011.10 88888.00 2016-06-10 20:17:24.912 162 11470.69 20.12 57011.13 88888.00 2016-06-10 20:17:25.412 162 11470.70 20.46 57011.12 88888.00 2016-06-10 20:17:25.912 162 11470.68 20.43 57011.12 88888.00 2016-06-10 20:17:26.412 162 11470.76 20.42 57011.03 88888.00 2016-06-10 20:17:26.912 162 11470.99 20.49 57010.99 88888.00 2016-06-10 20:17:27.412 162 11471.11 20.87 57011.02 88888.00 2016-06-10 20:17:27.912 162 11471.05 21.13 57011.06 88888.00 2016-06-10 20:17:28.412 162 11471.03 20.97 57011.10 88888.00 2016-06-10 20:17:28.912 162 11471.05 20.95 57011.05 88888.00 2016-06-10 20:17:29.412 162 11471.19 20.89 57010.92 88888.00 2016-06-10 20:17:29.912 162 11471.38 21.09 57010.95 88888.00 2016-06-10 20:17:30.412 162 11471.45 20.88 57011.13 88888.00 2016-06-10 20:17:30.912 162 11471.29 20.66 57011.24 88888.00 2016-06-10 20:17:31.412 162 11471.31 20.74 57011.19 88888.00 2016-06-10 20:17:31.912 162 11471.48 20.77 57011.01 88888.00 2016-06-10 20:17:32.412 162 11471.68 20.82 57010.93 88888.00 2016-06-10 20:17:32.912 162 11471.80 20.83 57011.07 88888.00 2016-06-10 20:17:33.412 162 11471.77 20.82 57011.37 88888.00 2016-06-10 20:17:33.912 162 11471.75 20.91 57011.52 88888.00 2016-06-10 20:17:34.412 162 11471.75 21.01 57011.37 88888.00 2016-06-10 20:17:34.912 162 11471.95 21.35 57011.24 88888.00 2016-06-10 20:17:35.412 162 11472.28 21.41 57011.24 88888.00 2016-06-10 20:17:35.912 162 11472.35 21.57 57011.50 88888.00 2016-06-10 20:17:36.412 162 11472.23 21.42 57011.76 88888.00 2016-06-10 20:17:36.912 162 11472.17 21.44 57011.74 88888.00 2016-06-10 20:17:37.412 162 11472.26 21.62 57011.50 88888.00 2016-06-10 20:17:37.912 162 11472.45 21.70 57011.33 88888.00 2016-06-10 20:17:38.412 162 11472.67 21.75 57011.42 88888.00 2016-06-10 20:17:38.912 162 11472.77 21.83 57011.67 88888.00 2016-06-10 20:17:39.412 162 11472.70 21.89 57011.93 88888.00 2016-06-10 20:17:39.912 162 11472.65 22.02 57011.99 88888.00 2016-06-10 20:17:40.412 162 11472.81 22.11 57011.82 88888.00 2016-06-10 20:17:40.912 162 11473.08 22.34 57011.70 88888.00 2016-06-10 20:17:41.412 162 11473.29 22.44 57011.82 88888.00 2016-06-10 20:17:41.912 162 11473.35 22.49 57012.05 88888.00 2016-06-10 20:17:42.412 162 11473.29 22.52 57012.28 88888.00 2016-06-10 20:17:42.912 162 11473.22 22.54 57012.21 88888.00 2016-06-10 20:17:43.412 162 11473.33 22.71 57011.92 88888.00 2016-06-10 20:17:43.912 162 11473.56 22.91 57011.83 88888.00 2016-06-10 20:17:44.412 162 11473.71 23.00 57011.93 88888.00 2016-06-10 20:17:44.912 162 11473.65 22.91 57012.17 88888.00 2016-06-10 20:17:45.412 162 11473.56 22.91 57012.32 88888.00 2016-06-10 20:17:45.912 162 11473.54 23.01 57012.24 88888.00 2016-06-10 20:17:46.412 162 11473.67 23.15 57011.98 88888.00 2016-06-10 20:17:46.912 162 11473.93 23.31 57011.92 88888.00 2016-06-10 20:17:47.412 162 11474.12 23.43 57012.15 88888.00 2016-06-10 20:17:47.912 162 11474.12 23.48 57012.47 88888.00 2016-06-10 20:17:48.412 162 11474.11 23.68 57012.59 88888.00 2016-06-10 20:17:48.912 162 11474.20 23.76 57012.51 88888.00 2016-06-10 20:17:49.412 162 11474.31 24.07 57012.40 88888.00 2016-06-10 20:17:49.912 162 11474.40 24.29 57012.41 88888.00 2016-06-10 20:17:50.412 162 11474.45 24.27 57012.66 88888.00 2016-06-10 20:17:50.912 162 11474.44 24.14 57012.88 88888.00 2016-06-10 20:17:51.412 162 11474.34 24.20 57012.98 88888.00 2016-06-10 20:17:51.912 162 11474.37 24.41 57012.92 88888.00 2016-06-10 20:17:52.412 162 11474.51 24.51 57012.76 88888.00 2016-06-10 20:17:52.912 162 11474.72 24.61 57012.74 88888.00 2016-06-10 20:17:53.412 162 11474.80 24.63 57013.01 88888.00 2016-06-10 20:17:53.912 162 11474.73 24.69 57013.31 88888.00 2016-06-10 20:17:54.412 162 11474.68 24.85 57013.37 88888.00 2016-06-10 20:17:54.912 162 11474.81 25.03 57013.20 88888.00 2016-06-10 20:17:55.412 162 11475.04 25.22 57013.18 88888.00 2016-06-10 20:17:55.912 162 11475.16 25.39 57013.36 88888.00 2016-06-10 20:17:56.412 162 11475.07 25.37 57013.64 88888.00 2016-06-10 20:17:56.912 162 11474.87 25.44 57013.79 88888.00 2016-06-10 20:17:57.412 162 11474.90 25.70 57013.69 88888.00 2016-06-10 20:17:57.912 162 11475.03 25.78 57013.52 88888.00 2016-06-10 20:17:58.412 162 11475.08 26.18 57013.58 88888.00 2016-06-10 20:17:58.912 162 11475.04 26.31 57013.82 88888.00 2016-06-10 20:17:59.412 162 11475.04 26.10 57014.07 88888.00 2016-06-10 20:17:59.912 162 11475.04 26.15 57014.15 88888.00 2016-06-10 20:18:00.412 162 11475.09 26.37 57014.16 88888.00 2016-06-10 20:18:00.912 162 11475.23 26.67 57014.22 88888.00 2016-06-10 20:18:01.412 162 11475.36 27.25 57014.39 88888.00 2016-06-10 20:18:01.912 162 11475.37 27.53 57014.59 88888.00 2016-06-10 20:18:02.412 162 11475.34 27.35 57014.79 88888.00 2016-06-10 20:18:02.912 162 11475.35 27.12 57014.82 88888.00 2016-06-10 20:18:03.412 162 11475.39 27.26 57014.74 88888.00 2016-06-10 20:18:03.912 162 11475.44 27.54 57014.75 88888.00 2016-06-10 20:18:04.412 162 11475.49 27.48 57014.84 88888.00 2016-06-10 20:18:04.912 162 11475.52 27.50 57015.03 88888.00 2016-06-10 20:18:05.412 162 11475.42 27.63 57015.20 88888.00 2016-06-10 20:18:05.912 162 11475.42 27.85 57015.33 88888.00 2016-06-10 20:18:06.412 162 11475.56 28.04 57015.37 88888.00 2016-06-10 20:18:06.912 162 11475.70 28.25 57015.39 88888.00 2016-06-10 20:18:07.412 162 11475.77 28.39 57015.56 88888.00 2016-06-10 20:18:07.912 162 11475.78 28.55 57015.76 88888.00 2016-06-10 20:18:08.412 162 11475.76 28.69 57015.96 88888.00 2016-06-10 20:18:08.912 162 11475.70 29.04 57016.03 88888.00 2016-06-10 20:18:09.412 162 11475.83 28.98 57016.03 88888.00 2016-06-10 20:18:09.912 162 11475.98 28.97 57016.01 88888.00 2016-06-10 20:18:10.412 162 11476.07 29.02 57016.06 88888.00 2016-06-10 20:18:10.912 162 11476.07 29.14 57016.26 88888.00 2016-06-10 20:18:11.412 162 11476.10 29.46 57016.47 88888.00 2016-06-10 20:18:11.912 162 11476.19 29.65 57016.55 88888.00 2016-06-10 20:18:12.412 162 11476.25 29.81 57016.61 88888.00 2016-06-10 20:18:12.912 162 11476.32 30.15 57016.70 88888.00 2016-06-10 20:18:13.412 162 11476.42 30.08 57016.77 88888.00 2016-06-10 20:18:13.912 162 11476.46 30.18 57016.93 88888.00 2016-06-10 20:18:14.412 162 11476.41 30.49 57017.08 88888.00 2016-06-10 20:18:14.912 162 11476.52 30.60 57017.08 88888.00 2016-06-10 20:18:15.412 162 11476.59 30.69 57016.98 88888.00 2016-06-10 20:18:15.912 162 11476.61 30.80 57017.06 88888.00 2016-06-10 20:18:16.412 162 11476.71 30.93 57017.22 88888.00 2016-06-10 20:18:16.912 162 11476.81 31.13 57017.38 88888.00 2016-06-10 20:18:17.412 162 11476.85 31.32 57017.49 88888.00 2016-06-10 20:18:17.912 162 11476.98 31.50 57017.47 88888.00 2016-06-10 20:18:18.412 162 11477.15 31.70 57017.41 88888.00 2016-06-10 20:18:18.912 162 11477.16 31.88 57017.48 88888.00 2016-06-10 20:18:19.412 162 11477.17 32.10 57017.68 88888.00 2016-06-10 20:18:19.912 162 11477.22 32.16 57017.79 88888.00 2016-06-10 20:18:20.412 162 11477.31 32.46 57017.74 88888.00 2016-06-10 20:18:20.912 162 11477.33 32.56 57017.68 88888.00 2016-06-10 20:18:21.412 162 11477.37 33.00 57017.70 88888.00 2016-06-10 20:18:21.912 162 11477.46 32.98 57017.87 88888.00 2016-06-10 20:18:22.412 162 11477.56 32.87 57017.99 88888.00 2016-06-10 20:18:22.912 162 11477.71 32.97 57018.02 88888.00 2016-06-10 20:18:23.412 162 11477.87 33.17 57018.08 88888.00 2016-06-10 20:18:23.912 162 11477.95 33.29 57018.08 88888.00 2016-06-10 20:18:24.412 162 11477.99 33.42 57018.12 88888.00 2016-06-10 20:18:24.912 162 11478.09 33.73 57018.15 88888.00 2016-06-10 20:18:25.412 162 11478.14 33.85 57018.20 88888.00 2016-06-10 20:18:25.912 162 11478.22 33.85 57018.20 88888.00 2016-06-10 20:18:26.412 162 11478.23 33.97 57018.20 88888.00 2016-06-10 20:18:26.912 162 11478.34 34.20 57018.14 88888.00 2016-06-10 20:18:27.412 162 11478.45 34.24 57018.08 88888.00 2016-06-10 20:18:27.912 162 11478.57 34.74 57018.13 88888.00 2016-06-10 20:18:28.412 162 11478.68 34.72 57018.21 88888.00 2016-06-10 20:18:28.912 162 11478.83 34.63 57018.39 88888.00 2016-06-10 20:18:29.412 162 11479.00 34.79 57018.44 88888.00 2016-06-10 20:18:29.912 162 11479.07 35.31 57018.34 88888.00 2016-06-10 20:18:30.412 162 11479.18 35.40 57018.24 88888.00 2016-06-10 20:18:30.912 162 11479.31 35.18 57018.18 88888.00 2016-06-10 20:18:31.412 162 11479.41 35.19 57018.15 88888.00 2016-06-10 20:18:31.912 162 11479.48 35.35 57018.15 88888.00 2016-06-10 20:18:32.412 162 11479.62 35.40 57018.03 88888.00 2016-06-10 20:18:32.912 162 11479.76 35.79 57017.92 88888.00 2016-06-10 20:18:33.412 162 11479.93 36.28 57017.87 88888.00 2016-06-10 20:18:33.912 162 11480.08 36.44 57017.95 88888.00 2016-06-10 20:18:34.412 162 11480.14 36.53 57017.99 88888.00 2016-06-10 20:18:34.912 162 11480.25 36.71 57017.94 88888.00 2016-06-10 20:18:35.412 162 11480.42 36.79 57017.82 88888.00 2016-06-10 20:18:35.912 162 11480.59 36.81 57017.69 88888.00 2016-06-10 20:18:36.412 162 11480.70 36.83 57017.63 88888.00 2016-06-10 20:18:36.912 162 11480.77 36.88 57017.58 88888.00 2016-06-10 20:18:37.412 162 11480.87 37.00 57017.54 88888.00 2016-06-10 20:18:37.912 162 11481.04 37.09 57017.43 88888.00 2016-06-10 20:18:38.412 162 11481.22 37.17 57017.32 88888.00 2016-06-10 20:18:38.912 162 11481.38 37.22 57017.25 88888.00 2016-06-10 20:18:39.412 162 11481.42 37.25 57017.26 88888.00 2016-06-10 20:18:39.912 162 11481.54 37.35 57017.30 88888.00 2016-06-10 20:18:40.412 162 11481.68 37.09 57017.28 88888.00 2016-06-10 20:18:40.912 162 11481.89 36.91 57017.13 88888.00 2016-06-10 20:18:41.412 162 11482.05 36.94 57016.99 88888.00 2016-06-10 20:18:41.912 162 11482.15 37.02 57016.90 88888.00 2016-06-10 20:18:42.412 162 11482.23 37.10 57016.76 88888.00 2016-06-10 20:18:42.912 162 11482.29 37.08 57016.64 88888.00 2016-06-10 20:18:43.412 162 11482.43 37.14 57016.55 88888.00 2016-06-10 20:18:43.912 162 11482.62 37.48 57016.51 88888.00 2016-06-10 20:18:44.412 162 11482.74 37.63 57016.49 88888.00 2016-06-10 20:18:44.912 162 11482.81 37.36 57016.45 88888.00 2016-06-10 20:18:45.412 162 11482.93 37.68 57016.32 88888.00 2016-06-10 20:18:45.912 162 11483.09 38.02 57016.23 88888.00 2016-06-10 20:18:46.412 162 11483.23 38.01 57016.13 88888.00 2016-06-10 20:18:46.912 162 11483.34 38.24 57016.02 88888.00 2016-06-10 20:18:47.412 162 11483.37 37.95 57015.85 88888.00 2016-06-10 20:18:47.912 162 11483.45 37.64 57015.67 88888.00 2016-06-10 20:18:48.412 162 11483.52 37.58 57015.48 88888.00 2016-06-10 20:18:48.912 162 11483.64 37.62 57015.39 88888.00 2016-06-10 20:18:49.412 162 11483.76 37.56 57015.35 88888.00 2016-06-10 20:18:49.912 162 11483.86 37.57 57015.27 88888.00 2016-06-10 20:18:50.412 162 11483.94 37.66 57015.13 88888.00 2016-06-10 20:18:50.912 162 11484.11 38.09 57014.97 88888.00 2016-06-10 20:18:51.412 162 11484.27 38.23 57014.94 88888.00 2016-06-10 20:18:51.912 162 11484.38 38.12 57014.95 88888.00 2016-06-10 20:18:52.412 162 11484.38 38.00 57014.86 88888.00 2016-06-10 20:18:52.912 162 11484.41 37.89 57014.60 88888.00 2016-06-10 20:18:53.412 162 11484.49 37.91 57014.28 88888.00 2016-06-10 20:18:53.912 162 11484.55 37.91 57014.15 88888.00 2016-06-10 20:18:54.412 162 11484.60 38.24 57014.17 88888.00 2016-06-10 20:18:54.912 162 11484.67 38.10 57014.16 88888.00 2016-06-10 20:18:55.412 162 11484.72 37.87 57013.96 88888.00 2016-06-10 20:18:55.912 162 11484.81 37.78 57013.72 88888.00 2016-06-10 20:18:56.412 162 11484.96 37.83 57013.62 88888.00 2016-06-10 20:18:56.912 162 11484.97 38.03 57013.75 88888.00 2016-06-10 20:18:57.412 162 11485.04 38.03 57013.75 88888.00 2016-06-10 20:18:57.912 162 11485.19 37.94 57013.62 88888.00 2016-06-10 20:18:58.412 162 11485.25 37.92 57013.46 88888.00 2016-06-10 20:18:58.912 162 11485.23 37.94 57013.31 88888.00 2016-06-10 20:18:59.412 162 11485.28 37.98 57013.32 88888.00 2016-06-10 20:18:59.912 162 11485.32 38.02 57013.28 88888.00 2016-06-10 20:19:00.412 162 11485.36 38.16 57013.19 88888.00 2016-06-10 20:19:00.912 162 11485.38 38.04 57012.99 88888.00 2016-06-10 20:19:01.412 162 11485.49 37.98 57012.82 88888.00 2016-06-10 20:19:01.912 162 11485.52 37.98 57012.86 88888.00 2016-06-10 20:19:02.412 162 11485.64 38.00 57012.89 88888.00 2016-06-10 20:19:02.912 162 11485.76 38.12 57012.86 88888.00 2016-06-10 20:19:03.412 162 11485.78 38.21 57012.74 88888.00 2016-06-10 20:19:03.912 162 11485.86 38.16 57012.67 88888.00 2016-06-10 20:19:04.412 162 11485.92 38.22 57012.64 88888.00 2016-06-10 20:19:04.912 162 11485.95 38.19 57012.64 88888.00 2016-06-10 20:19:05.412 162 11485.91 38.21 57012.59 88888.00 2016-06-10 20:19:05.912 162 11485.97 38.21 57012.46 88888.00 2016-06-10 20:19:06.412 162 11486.09 38.26 57012.38 88888.00 2016-06-10 20:19:06.912 162 11486.20 38.28 57012.31 88888.00 2016-06-10 20:19:07.412 162 11486.20 38.26 57012.31 88888.00 2016-06-10 20:19:07.912 162 11486.20 38.28 57012.25 88888.00 2016-06-10 20:19:08.412 162 11486.29 38.35 57012.18 88888.00 2016-06-10 20:19:08.912 162 11486.35 38.30 57012.08 88888.00 2016-06-10 20:19:09.412 162 11486.40 38.35 57012.02 88888.00 2016-06-10 20:19:09.912 162 11486.47 38.42 57012.04 88888.00 2016-06-10 20:19:10.412 162 11486.44 38.46 57012.09 88888.00 2016-06-10 20:19:10.912 162 11486.44 38.71 57012.10 88888.00 2016-06-10 20:19:11.412 162 11486.55 38.66 57012.06 88888.00 2016-06-10 20:19:11.912 162 11486.63 38.72 57012.04 88888.00 2016-06-10 20:19:12.412 162 11486.69 38.75 57011.97 88888.00 2016-06-10 20:19:12.912 162 11486.76 39.05 57011.92 88888.00 2016-06-10 20:19:13.412 162 11486.88 39.14 57011.92 88888.00 2016-06-10 20:19:13.912 162 11486.92 38.91 57011.95 88888.00 2016-06-10 20:19:14.412 162 11486.92 38.83 57011.97 88888.00 2016-06-10 20:19:14.912 162 11486.97 38.91 57011.99 88888.00 2016-06-10 20:19:15.412 162 11486.98 38.98 57012.01 88888.00 2016-06-10 20:19:15.912 162 11487.01 39.12 57011.98 88888.00 2016-06-10 20:19:16.412 162 11487.05 39.31 57011.97 88888.00 2016-06-10 20:19:16.912 162 11487.12 39.18 57011.92 88888.00 2016-06-10 20:19:17.412 162 11487.17 39.16 57011.93 88888.00 2016-06-10 20:19:17.912 162 11487.25 39.40 57011.97 88888.00 2016-06-10 20:19:18.412 162 11487.39 39.43 57011.92 88888.00 2016-06-10 20:19:18.912 162 11487.52 39.37 57011.90 88888.00 2016-06-10 20:19:19.412 162 11487.64 39.47 57011.89 88888.00 2016-06-10 20:19:19.912 162 11487.69 39.52 57011.98 88888.00 2016-06-10 20:19:20.413 162 11487.75 39.54 57012.05 88888.00 2016-06-10 20:19:20.913 162 11487.83 39.70 57012.11 88888.00 2016-06-10 20:19:21.413 162 11487.85 39.70 57012.11 88888.00 2016-06-10 20:19:21.913 162 11487.89 39.72 57012.16 88888.00 2016-06-10 20:19:22.413 162 11487.90 39.72 57012.15 88888.00 2016-06-10 20:19:22.913 162 11487.93 39.80 57012.16 88888.00 2016-06-10 20:19:23.413 162 11488.02 39.86 57012.27 88888.00 2016-06-10 20:19:23.913 162 11488.10 40.21 57012.30 88888.00 2016-06-10 20:19:24.413 162 11488.24 40.57 57012.31 88888.00 2016-06-10 20:19:24.913 162 11488.36 40.27 57012.38 88888.00 2016-06-10 20:19:25.413 162 11488.49 40.26 57012.47 88888.00 2016-06-10 20:19:25.913 162 11488.48 40.25 57012.57 88888.00 2016-06-10 20:19:26.413 162 11488.43 40.27 57012.66 88888.00 2016-06-10 20:19:26.913 162 11488.48 40.36 57012.69 88888.00 2016-06-10 20:19:27.413 162 11488.50 40.53 57012.74 88888.00 2016-06-10 20:19:27.913 162 11488.54 40.49 57012.81 88888.00 2016-06-10 20:19:28.413 162 11488.52 40.82 57013.00 88888.00 2016-06-10 20:19:28.913 162 11488.57 40.89 57013.07 88888.00 2016-06-10 20:19:29.413 162 11488.65 40.75 57013.09 88888.00 2016-06-10 20:19:29.913 162 11488.71 40.83 57013.06 88888.00 2016-06-10 20:19:30.413 162 11488.86 41.15 57013.12 88888.00 2016-06-10 20:19:30.913 162 11488.97 41.55 57013.24 88888.00 2016-06-10 20:19:31.413 162 11488.92 41.21 57013.31 88888.00 2016-06-10 20:19:31.913 162 11488.93 41.30 57013.44 88888.00 2016-06-10 20:19:32.413 162 11489.06 41.59 57013.50 88888.00 2016-06-10 20:19:32.913 162 11489.14 41.43 57013.63 88888.00 2016-06-10 20:19:33.413 162 11489.06 41.44 57013.75 88888.00 2016-06-10 20:19:33.913 162 11488.94 41.69 57013.86 88888.00 2016-06-10 20:19:34.413 162 11488.91 41.88 57013.91 88888.00 2016-06-10 20:19:34.913 162 11488.97 41.78 57013.92 88888.00 2016-06-10 20:19:35.413 162 11489.10 41.76 57014.02 88888.00 2016-06-10 20:19:35.913 162 11489.22 41.84 57014.17 88888.00 2016-06-10 20:19:36.413 162 11489.29 42.34 57014.33 88888.00 2016-06-10 20:19:36.913 162 11489.36 42.46 57014.47 88888.00 2016-06-10 20:19:37.413 162 11489.46 42.46 57014.54 88888.00 2016-06-10 20:19:37.913 162 11489.54 42.81 57014.61 88888.00 2016-06-10 20:19:38.413 162 11489.41 42.54 57014.75 88888.00 2016-06-10 20:19:38.913 162 11489.34 42.45 57014.91 88888.00 2016-06-10 20:19:39.413 162 11489.38 42.52 57015.10 88888.00 2016-06-10 20:19:39.913 162 11489.38 42.58 57015.19 88888.00 2016-06-10 20:19:40.413 162 11489.42 42.64 57015.26 88888.00 2016-06-10 20:19:40.913 162 11489.53 42.73 57015.37 88888.00 2016-06-10 20:19:41.413 162 11489.58 42.87 57015.44 88888.00 2016-06-10 20:19:41.913 162 11489.66 42.98 57015.56 88888.00 2016-06-10 20:19:42.413 162 11489.81 43.08 57015.71 88888.00 2016-06-10 20:19:42.913 162 11489.90 43.13 57015.88 88888.00 2016-06-10 20:19:43.413 162 11489.93 43.21 57016.02 88888.00 2016-06-10 20:19:43.913 162 11489.87 43.33 57016.15 88888.00 2016-06-10 20:19:44.413 162 11489.83 43.47 57016.31 88888.00 2016-06-10 20:19:44.913 162 11489.80 43.56 57016.34 88888.00 2016-06-10 20:19:45.413 162 11489.88 43.68 57016.45 88888.00 2016-06-10 20:19:45.913 162 11490.03 43.69 57016.55 88888.00 2016-06-10 20:19:46.413 162 11490.10 43.81 57016.65 88888.00 2016-06-10 20:19:46.913 162 11490.05 43.90 57016.72 88888.00 2016-06-10 20:19:47.413 162 11490.09 44.40 57016.87 88888.00 2016-06-10 20:19:47.913 162 11490.28 44.72 57016.99 88888.00 2016-06-10 20:19:48.413 162 11490.32 44.47 57017.17 88888.00 2016-06-10 20:19:48.913 162 11490.37 44.29 57017.32 88888.00 2016-06-10 20:19:49.413 162 11490.40 44.40 57017.45 88888.00 2016-06-10 20:19:49.913 162 11490.39 44.71 57017.55 88888.00 2016-06-10 20:19:50.413 162 11490.44 45.04 57017.62 88888.00 2016-06-10 20:19:50.913 162 11490.49 44.78 57017.74 88888.00 2016-06-10 20:19:51.413 162 11490.56 44.95 57017.88 88888.00 2016-06-10 20:19:51.913 162 11490.68 44.97 57018.01 88888.00 2016-06-10 20:19:52.413 162 11490.68 45.32 57018.13 88888.00 2016-06-10 20:19:52.913 162 11490.77 45.58 57018.24 88888.00 2016-06-10 20:19:53.413 162 11490.79 45.74 57018.37 88888.00 2016-06-10 20:19:53.913 162 11490.79 45.81 57018.52 88888.00 2016-06-10 20:19:54.413 162 11490.85 45.89 57018.64 88888.00 2016-06-10 20:19:54.913 162 11490.92 45.78 57018.67 88888.00 2016-06-10 20:19:55.413 162 11490.95 45.50 57018.69 88888.00 2016-06-10 20:19:55.913 162 11490.87 45.86 57018.83 88888.00 2016-06-10 20:19:56.413 162 11490.91 46.13 57019.01 88888.00 2016-06-10 20:19:56.913 162 11490.95 46.03 57019.14 88888.00 2016-06-10 20:19:57.413 162 11490.94 45.63 57019.17 88888.00 2016-06-10 20:19:57.913 162 11491.05 45.59 57019.21 88888.00 2016-06-10 20:19:58.413 162 11491.12 45.69 57019.34 88888.00 2016-06-10 20:19:58.913 162 11491.12 45.81 57019.52 88888.00 2016-06-10 20:19:59.413 162 11491.08 46.10 57019.67 88888.00 2016-06-10 20:19:59.913 162 11491.12 46.27 57019.78 88888.00 2016-06-10 20:20:00.413 162 11491.14 46.19 57019.79 88888.00 2016-06-10 20:20:00.913 162 11491.21 45.97 57019.79 88888.00 2016-06-10 20:20:01.413 162 11491.19 45.93 57019.86 88888.00 2016-06-10 20:20:01.913 162 11491.19 45.98 57020.08 88888.00 2016-06-10 20:20:02.413 162 11491.22 46.07 57020.24 88888.00 2016-06-10 20:20:02.913 162 11491.22 46.05 57020.30 88888.00 2016-06-10 20:20:03.413 162 11491.32 46.01 57020.32 88888.00 2016-06-10 20:20:03.913 162 11491.32 46.03 57020.44 88888.00 2016-06-10 20:20:04.413 162 11491.25 46.20 57020.60 88888.00 2016-06-10 20:20:04.913 162 11491.18 46.24 57020.72 88888.00 2016-06-10 20:20:05.413 162 11491.20 46.21 57020.78 88888.00 2016-06-10 20:20:05.913 162 11491.27 46.21 57020.81 88888.00 2016-06-10 20:20:06.413 162 11491.33 46.20 57020.87 88888.00 2016-06-10 20:20:06.913 162 11491.32 46.08 57020.97 88888.00 2016-06-10 20:20:07.413 162 11491.22 46.11 57021.17 88888.00 2016-06-10 20:20:07.913 162 11491.11 46.21 57021.24 88888.00 2016-06-10 20:20:08.413 162 11491.20 46.33 57021.30 88888.00 2016-06-10 20:20:08.913 162 11491.27 46.31 57021.51 88888.00 2016-06-10 20:20:09.413 162 11491.19 46.19 57021.71 88888.00 2016-06-10 20:20:09.913 162 11490.98 46.31 57021.81 88888.00 2016-06-10 20:20:10.413 162 11490.89 46.30 57021.87 88888.00 2016-06-10 20:20:10.913 162 11491.00 46.26 57021.97 88888.00 2016-06-10 20:20:11.413 162 11491.02 46.32 57022.10 88888.00 2016-06-10 20:20:11.913 162 11491.01 46.28 57022.29 88888.00 2016-06-10 20:20:12.413 162 11490.85 46.24 57022.49 88888.00 2016-06-10 20:20:12.913 162 11490.72 46.17 57022.58 88888.00 2016-06-10 20:20:13.413 162 11490.71 46.26 57022.61 88888.00 2016-06-10 20:20:13.913 162 11490.81 46.30 57022.64 88888.00 2016-06-10 20:20:14.413 162 11490.84 46.27 57022.83 88888.00 2016-06-10 20:20:14.913 162 11490.68 46.19 57023.14 88888.00 2016-06-10 20:20:15.413 162 11490.56 46.04 57023.32 88888.00 2016-06-10 20:20:15.913 162 11490.50 46.08 57023.40 88888.00 2016-06-10 20:20:16.413 162 11490.50 46.17 57023.48 88888.00 2016-06-10 20:20:16.913 162 11490.64 46.21 57023.65 88888.00 2016-06-10 20:20:17.413 162 11490.59 46.11 57023.83 88888.00 2016-06-10 20:20:17.913 162 11490.36 46.04 57024.03 88888.00 2016-06-10 20:20:18.413 162 11490.18 46.07 57024.19 88888.00 2016-06-10 20:20:18.913 162 11490.21 46.51 57024.27 88888.00 2016-06-10 20:20:19.413 162 11490.24 46.52 57024.29 88888.00 2016-06-10 20:20:19.913 162 11490.26 45.98 57024.42 88888.00 2016-06-10 20:20:20.413 162 11490.25 45.81 57024.66 88888.00 2016-06-10 20:20:20.913 162 11490.07 45.81 57024.92 88888.00 2016-06-10 20:20:21.413 162 11490.02 45.90 57025.09 88888.00 2016-06-10 20:20:21.913 162 11490.01 45.96 57025.18 88888.00 2016-06-10 20:20:22.413 162 11490.10 45.96 57025.25 88888.00 2016-06-10 20:20:22.913 162 11490.05 46.23 57025.36 88888.00 2016-06-10 20:20:23.413 162 11489.96 46.00 57025.54 88888.00 2016-06-10 20:20:23.913 162 11489.76 45.79 57025.69 88888.00 2016-06-10 20:20:24.413 162 11489.77 45.83 57025.81 88888.00 2016-06-10 20:20:24.913 162 11489.82 45.78 57025.88 88888.00 2016-06-10 20:20:25.413 162 11489.86 45.70 57025.97 88888.00 2016-06-10 20:20:25.913 162 11489.88 45.56 57026.15 88888.00 2016-06-10 20:20:26.413 162 11489.69 45.69 57026.36 88888.00 2016-06-10 20:20:26.913 162 11489.68 45.99 57026.48 88888.00 2016-06-10 20:20:27.413 162 11489.67 45.78 57026.55 88888.00 2016-06-10 20:20:27.913 162 11489.86 45.69 57026.65 88888.00 2016-06-10 20:20:28.413 162 11489.82 45.53 57026.86 88888.00 2016-06-10 20:20:28.913 162 11489.67 45.51 57027.04 88888.00 2016-06-10 20:20:29.413 162 11489.62 45.56 57027.01 88888.00 2016-06-10 20:20:29.913 162 11489.66 45.56 57026.92 88888.00 2016-06-10 20:20:30.413 162 11489.89 45.53 57026.93 88888.00 2016-06-10 20:20:30.913 162 11489.91 45.64 57027.16 88888.00 2016-06-10 20:20:31.413 162 11489.80 45.33 57027.49 88888.00 2016-06-10 20:20:31.913 162 11489.59 45.31 57027.68 88888.00 2016-06-10 20:20:32.413 162 11489.49 45.62 57027.61 88888.00 2016-06-10 20:20:32.913 162 11489.77 45.60 57027.53 88888.00 2016-06-10 20:20:33.413 162 11489.88 45.26 57027.69 88888.00 2016-06-10 20:20:33.913 162 11489.81 45.11 57028.06 88888.00 2016-06-10 20:20:34.413 162 11489.68 45.10 57028.32 88888.00 2016-06-10 20:20:34.913 162 11489.59 45.16 57028.28 88888.00 2016-06-10 20:20:35.413 162 11489.73 45.12 57028.14 88888.00 2016-06-10 20:20:35.913 162 11490.00 45.03 57028.12 88888.00 2016-06-10 20:20:36.413 162 11490.07 44.89 57028.40 88888.00 2016-06-10 20:20:36.913 162 11489.98 44.78 57028.74 88888.00 2016-06-10 20:20:37.413 162 11489.73 44.84 57028.79 88888.00 2016-06-10 20:20:37.913 162 11489.77 44.91 57028.60 88888.00 2016-06-10 20:20:38.413 162 11490.10 44.96 57028.52 88888.00 2016-06-10 20:20:38.913 162 11490.17 44.77 57028.78 88888.00 2016-06-10 20:20:39.413 162 11490.07 44.75 57029.17 88888.00 2016-06-10 20:20:39.913 162 11490.02 44.71 57029.42 88888.00 2016-06-10 20:20:40.413 162 11489.97 44.77 57029.36 88888.00 2016-06-10 20:20:40.913 162 11490.09 44.94 57029.25 88888.00 2016-06-10 20:20:41.413 162 11490.38 45.08 57029.37 88888.00 2016-06-10 20:20:41.913 162 11490.36 45.18 57029.71 88888.00 2016-06-10 20:20:42.413 162 11490.28 45.33 57029.93 88888.00 2016-06-10 20:20:42.913 162 11490.11 45.40 57029.84 88888.00 2016-06-10 20:20:43.413 162 11490.31 45.35 57029.70 88888.00 2016-06-10 20:20:43.913 162 11490.54 45.15 57029.76 88888.00 2016-06-10 20:20:44.413 162 11490.60 45.09 57030.07 88888.00 2016-06-10 20:20:44.913 162 11490.53 44.90 57030.34 88888.00 2016-06-10 20:20:45.413 162 11490.40 44.92 57030.48 88888.00 2016-06-10 20:20:45.913 162 11490.58 44.88 57030.39 88888.00 2016-06-10 20:20:46.413 162 11490.75 44.87 57030.44 88888.00 2016-06-10 20:20:46.913 162 11490.93 44.76 57030.72 88888.00 2016-06-10 20:20:47.413 162 11490.72 44.69 57031.08 88888.00 2016-06-10 20:20:47.913 162 11490.56 44.78 57031.25 88888.00 2016-06-10 20:20:48.413 162 11490.60 44.98 57031.18 88888.00 2016-06-10 20:20:48.913 162 11490.81 44.97 57031.16 88888.00 2016-06-10 20:20:49.413 162 11491.00 44.98 57031.40 88888.00 2016-06-10 20:20:49.913 162 11491.01 44.94 57031.74 88888.00 2016-06-10 20:20:50.413 162 11490.87 44.95 57031.95 88888.00 2016-06-10 20:20:50.913 162 11490.75 44.94 57031.93 88888.00 2016-06-10 20:20:51.413 162 11490.88 45.08 57031.81 88888.00 2016-06-10 20:20:51.913 162 11491.06 45.19 57031.83 88888.00 2016-06-10 20:20:52.413 162 11491.13 45.56 57032.07 88888.00 2016-06-10 20:20:52.913 162 11491.08 45.55 57032.44 88888.00 2016-06-10 20:20:53.413 162 11490.98 45.38 57032.63 88888.00 2016-06-10 20:20:53.913 162 11491.02 45.25 57032.59 88888.00 2016-06-10 20:20:54.413 162 11491.13 45.23 57032.58 88888.00 2016-06-10 20:20:54.913 162 11491.34 45.29 57032.63 88888.00 2016-06-10 20:20:55.413 162 11491.37 45.32 57032.85 88888.00 2016-06-10 20:20:55.913 162 11491.34 45.39 57033.14 88888.00 2016-06-10 20:20:56.413 162 11491.20 45.44 57033.32 88888.00 2016-06-10 20:20:56.913 162 11491.16 45.43 57033.23 88888.00 2016-06-10 20:20:57.413 162 11491.33 45.55 57033.18 88888.00 2016-06-10 20:20:57.913 162 11491.43 45.57 57033.26 88888.00 2016-06-10 20:20:58.413 162 11491.48 45.70 57033.46 88888.00 2016-06-10 20:20:58.913 162 11491.42 45.67 57033.67 88888.00 2016-06-10 20:20:59.413 162 11491.37 45.69 57033.84 88888.00 2016-06-10 20:20:59.913 162 11491.48 45.73 57033.94 88888.00 2016-06-10 20:21:00.413 162 11491.64 45.84 57034.05 88888.00 2016-06-10 20:21:00.913 162 11491.74 45.85 57034.19 88888.00 2016-06-10 20:21:01.413 162 11491.76 45.91 57034.32 88888.00 2016-06-10 20:21:01.913 162 11491.67 46.42 57034.45 88888.00 2016-06-10 20:21:02.413 162 11491.74 46.71 57034.59 88888.00 2016-06-10 20:21:02.913 162 11491.86 46.37 57034.70 88888.00 2016-06-10 20:21:03.413 162 11491.83 46.07 57034.78 88888.00 2016-06-10 20:21:03.913 162 11491.81 45.99 57034.84 88888.00 2016-06-10 20:21:04.413 162 11491.82 46.05 57034.90 88888.00 2016-06-10 20:21:04.913 162 11491.88 46.19 57034.99 88888.00 2016-06-10 20:21:05.413 162 11492.03 46.35 57035.19 88888.00 2016-06-10 20:21:05.913 162 11492.04 46.42 57035.44 88888.00 2016-06-10 20:21:06.413 162 11492.04 46.45 57035.61 88888.00 2016-06-10 20:21:06.913 162 11492.05 46.55 57035.72 88888.00 2016-06-10 20:21:07.413 162 11492.12 46.85 57035.73 88888.00 2016-06-10 20:21:07.913 162 11492.24 46.73 57035.81 88888.00 2016-06-10 20:21:08.413 162 11492.27 46.75 57036.05 88888.00 2016-06-10 20:21:08.913 162 11492.26 46.82 57036.28 88888.00 2016-06-10 20:21:09.413 162 11492.19 46.81 57036.38 88888.00 2016-06-10 20:21:09.913 162 11492.12 46.83 57036.43 88888.00 2016-06-10 20:21:10.413 162 11492.13 47.15 57036.44 88888.00 2016-06-10 20:21:10.913 162 11492.17 47.26 57036.57 88888.00 2016-06-10 20:21:11.413 162 11492.20 47.46 57036.86 88888.00 2016-06-10 20:21:11.913 162 11492.18 47.27 57037.12 88888.00 2016-06-10 20:21:12.413 162 11492.13 47.26 57037.32 88888.00 2016-06-10 20:21:12.913 162 11492.12 47.26 57037.39 88888.00 2016-06-10 20:21:13.413 162 11492.13 47.41 57037.44 88888.00 2016-06-10 20:21:13.913 162 11492.21 47.78 57037.58 88888.00 2016-06-10 20:21:14.413 162 11492.23 47.75 57037.78 88888.00 2016-06-10 20:21:14.913 162 11492.23 47.60 57038.05 88888.00 2016-06-10 20:21:15.413 162 11492.23 47.71 57038.21 88888.00 2016-06-10 20:21:15.913 162 11492.16 47.82 57038.34 88888.00 2016-06-10 20:21:16.413 162 11492.13 47.78 57038.47 88888.00 2016-06-10 20:21:16.913 162 11492.14 47.88 57038.59 88888.00 2016-06-10 20:21:17.413 162 11492.17 47.94 57038.75 88888.00 2016-06-10 20:21:17.913 162 11492.19 47.95 57038.98 88888.00 2016-06-10 20:21:18.413 162 11492.13 48.05 57039.19 88888.00 2016-06-10 20:21:18.913 162 11492.05 48.25 57039.31 88888.00 2016-06-10 20:21:19.413 162 11492.03 48.65 57039.37 88888.00 2016-06-10 20:21:19.913 162 11492.09 48.64 57039.45 88888.00 2016-06-10 20:21:20.413 162 11492.09 48.45 57039.59 88888.00 2016-06-10 20:21:20.913 162 11492.11 48.50 57039.82 88888.00 2016-06-10 20:21:21.413 162 11492.10 48.48 57040.02 88888.00 2016-06-10 20:21:21.913 162 11492.00 48.79 57040.16 88888.00 2016-06-10 20:21:22.413 162 11491.93 48.91 57040.32 88888.00 2016-06-10 20:21:22.913 162 11491.91 48.97 57040.41 88888.00 2016-06-10 20:21:23.413 162 11491.99 48.78 57040.59 88888.00 2016-06-10 20:21:23.913 162 11492.06 48.80 57040.73 88888.00 2016-06-10 20:21:24.413 162 11492.11 48.91 57040.96 88888.00 2016-06-10 20:21:24.913 162 11492.06 48.93 57041.20 88888.00 2016-06-10 20:21:25.413 162 11491.98 48.94 57041.30 88888.00 2016-06-10 20:21:25.913 162 11491.92 49.00 57041.30 88888.00 2016-06-10 20:21:26.413 162 11491.98 49.26 57041.37 88888.00 2016-06-10 20:21:26.913 162 11492.06 49.84 57041.49 88888.00 2016-06-10 20:21:27.413 162 11492.06 49.79 57041.68 88888.00 2016-06-10 20:21:27.913 162 11492.00 49.46 57041.89 88888.00 2016-06-10 20:21:28.413 162 11491.92 49.50 57042.05 88888.00 2016-06-10 20:21:28.913 162 11491.86 49.57 57042.09 88888.00 2016-06-10 20:21:29.413 162 11491.98 50.05 57042.15 88888.00 2016-06-10 20:21:29.913 162 11492.14 49.99 57042.37 88888.00 2016-06-10 20:21:30.413 162 11492.12 49.78 57042.58 88888.00 2016-06-10 20:21:30.913 162 11491.99 49.82 57042.74 88888.00 2016-06-10 20:21:31.413 162 11491.95 50.05 57042.84 88888.00 2016-06-10 20:21:31.913 162 11491.96 50.06 57042.83 88888.00 2016-06-10 20:21:32.413 162 11492.04 50.11 57042.86 88888.00 2016-06-10 20:21:32.913 162 11492.13 50.16 57043.00 88888.00 2016-06-10 20:21:33.413 162 11492.04 50.35 57043.19 88888.00 2016-06-10 20:21:33.913 162 11491.98 50.38 57043.31 88888.00 2016-06-10 20:21:34.413 162 11491.92 50.46 57043.38 88888.00 2016-06-10 20:21:34.913 162 11491.97 50.50 57043.48 88888.00 2016-06-10 20:21:35.413 162 11492.05 50.59 57043.59 88888.00 2016-06-10 20:21:35.913 162 11492.02 50.80 57043.72 88888.00 2016-06-10 20:21:36.413 162 11492.02 51.07 57043.89 88888.00 2016-06-10 20:21:36.913 162 11492.00 50.97 57044.00 88888.00 2016-06-10 20:21:37.413 162 11491.99 50.95 57044.14 88888.00 2016-06-10 20:21:37.913 162 11491.93 51.23 57044.25 88888.00 2016-06-10 20:21:38.404 162 11491.90 51.62 57044.28 88888.00 2016-06-10 20:21:38.904 162 11491.85 51.82 57044.33 88888.00 2016-06-10 20:21:39.404 162 11491.84 51.59 57044.43 88888.00 2016-06-10 20:21:39.904 162 11491.96 51.36 57044.60 88888.00 2016-06-10 20:21:40.404 162 11491.95 51.50 57044.73 88888.00 2016-06-10 20:21:40.904 162 11491.88 51.71 57044.77 88888.00 2016-06-10 20:21:41.404 162 11491.84 51.55 57044.81 88888.00 2016-06-10 20:21:41.904 162 11491.91 51.63 57044.82 88888.00 2016-06-10 20:21:42.404 162 11491.93 51.68 57044.98 88888.00 2016-06-10 20:21:42.904 162 11491.96 51.95 57045.20 88888.00 2016-06-10 20:21:43.404 162 11491.89 52.32 57045.37 88888.00 2016-06-10 20:21:43.904 162 11491.81 52.08 57045.37 88888.00 2016-06-10 20:21:44.404 162 11491.69 51.99 57045.34 88888.00 2016-06-10 20:21:44.904 162 11491.76 52.08 57045.39 88888.00 2016-06-10 20:21:45.404 162 11491.88 52.10 57045.53 88888.00 2016-06-10 20:21:45.904 162 11491.89 52.09 57045.66 88888.00 2016-06-10 20:21:46.404 162 11491.83 52.24 57045.76 88888.00 2016-06-10 20:21:46.904 162 11491.79 52.27 57045.84 88888.00 2016-06-10 20:21:47.404 162 11491.88 52.66 57045.93 88888.00 2016-06-10 20:21:47.904 162 11491.93 52.58 57045.97 88888.00 2016-06-10 20:21:48.404 162 11491.93 52.66 57046.06 88888.00 2016-06-10 20:21:48.904 162 11491.85 52.54 57046.18 88888.00 2016-06-10 20:21:49.404 162 11491.78 52.53 57046.23 88888.00 2016-06-10 20:21:49.904 162 11491.83 52.67 57046.27 88888.00 2016-06-10 20:21:50.404 162 11491.84 52.67 57046.32 88888.00 2016-06-10 20:21:50.904 162 11491.78 52.78 57046.39 88888.00 2016-06-10 20:21:51.404 162 11491.71 52.79 57046.44 88888.00 2016-06-10 20:21:51.904 162 11491.70 52.85 57046.49 88888.00 2016-06-10 20:21:52.404 162 11491.72 52.95 57046.53 88888.00 2016-06-10 20:21:52.904 162 11491.75 52.93 57046.59 88888.00 2016-06-10 20:21:53.404 162 11491.72 53.00 57046.69 88888.00 2016-06-10 20:21:53.904 162 11491.67 53.09 57046.83 88888.00 2016-06-10 20:21:54.404 162 11491.51 53.24 57046.85 88888.00 2016-06-10 20:21:54.904 162 11491.55 53.31 57046.85 88888.00 2016-06-10 20:21:55.404 162 11491.62 53.36 57046.89 88888.00 2016-06-10 20:21:55.904 162 11491.65 53.32 57046.98 88888.00 2016-06-10 20:21:56.404 162 11491.56 53.73 57047.12 88888.00 2016-06-10 20:21:56.904 162 11491.44 53.73 57047.19 88888.00 2016-06-10 20:21:57.404 162 11491.42 53.60 57047.21 88888.00 2016-06-10 20:21:57.904 162 11491.48 53.96 57047.16 88888.00 2016-06-10 20:21:58.404 162 11491.50 54.07 57047.27 88888.00 2016-06-10 20:21:58.904 162 11491.47 53.76 57047.46 88888.00 2016-06-10 20:21:59.404 162 11491.34 53.69 57047.58 88888.00 2016-06-10 20:21:59.904 162 11491.25 53.80 57047.65 88888.00 2016-06-10 20:22:00.404 162 11491.26 53.81 57047.58 88888.00 2016-06-10 20:22:00.904 162 11491.32 53.80 57047.58 88888.00 2016-06-10 20:22:01.404 162 11491.29 53.86 57047.72 88888.00 2016-06-10 20:22:01.904 162 11491.19 53.96 57047.81 88888.00 2016-06-10 20:22:02.404 162 11491.15 54.00 57047.80 88888.00 2016-06-10 20:22:02.904 162 11491.14 54.00 57047.73 88888.00 2016-06-10 20:22:03.404 162 11491.16 54.29 57047.74 88888.00 2016-06-10 20:22:03.904 162 11491.12 54.17 57047.86 88888.00 2016-06-10 20:22:04.404 162 11491.11 54.15 57048.00 88888.00 2016-06-10 20:22:04.904 162 11490.98 54.16 57048.06 88888.00 2016-06-10 20:22:05.404 162 11490.93 54.28 57048.05 88888.00 2016-06-10 20:22:05.904 162 11491.00 54.45 57048.09 88888.00 2016-06-10 20:22:06.404 162 11490.99 54.41 57048.24 88888.00 2016-06-10 20:22:06.904 162 11490.91 54.38 57048.35 88888.00 2016-06-10 20:22:07.404 162 11490.93 54.44 57048.41 88888.00 2016-06-10 20:22:07.904 162 11490.98 54.48 57048.37 88888.00 2016-06-10 20:22:08.404 162 11491.00 54.55 57048.37 88888.00 2016-06-10 20:22:08.904 162 11490.95 54.76 57048.47 88888.00 2016-06-10 20:22:09.404 162 11490.89 54.88 57048.63 88888.00 2016-06-10 20:22:09.904 162 11490.77 54.68 57048.69 88888.00 2016-06-10 20:22:10.404 162 11490.78 54.64 57048.74 88888.00 2016-06-10 20:22:10.904 162 11490.87 54.65 57048.70 88888.00 2016-06-10 20:22:11.404 162 11490.92 54.68 57048.81 88888.00 2016-06-10 20:22:11.904 162 11490.82 54.75 57049.03 88888.00 2016-06-10 20:22:12.404 162 11490.72 54.81 57049.15 88888.00 2016-06-10 20:22:12.904 162 11490.75 54.87 57049.13 88888.00 2016-06-10 20:22:13.404 162 11490.82 54.85 57049.11 88888.00 2016-06-10 20:22:13.904 162 11490.78 54.91 57049.18 88888.00 2016-06-10 20:22:14.404 162 11490.77 55.02 57049.34 88888.00 2016-06-10 20:22:14.904 162 11490.74 55.06 57049.45 88888.00 2016-06-10 20:22:15.404 162 11490.73 55.17 57049.48 88888.00 2016-06-10 20:22:15.904 162 11490.71 55.16 57049.52 88888.00 2016-06-10 20:22:16.404 162 11490.66 55.29 57049.56 88888.00 2016-06-10 20:22:16.904 162 11490.61 55.29 57049.67 88888.00 2016-06-10 20:22:17.404 162 11490.64 55.26 57049.80 88888.00 2016-06-10 20:22:17.904 162 11490.71 55.33 57049.86 88888.00 2016-06-10 20:22:18.404 162 11490.72 55.62 57049.88 88888.00 2016-06-10 20:22:18.904 162 11490.71 55.49 57049.92 88888.00 2016-06-10 20:22:19.404 162 11490.67 55.76 57050.04 88888.00 2016-06-10 20:22:19.904 162 11490.65 55.52 57050.10 88888.00 2016-06-10 20:22:20.404 162 11490.64 55.43 57050.25 88888.00 2016-06-10 20:22:20.904 162 11490.68 55.47 57050.33 88888.00 2016-06-10 20:22:21.404 162 11490.67 55.55 57050.35 88888.00 2016-06-10 20:22:21.904 162 11490.58 55.55 57050.43 88888.00 2016-06-10 20:22:22.404 162 11490.56 55.69 57050.53 88888.00 2016-06-10 20:22:22.904 162 11490.57 55.64 57050.65 88888.00 2016-06-10 20:22:23.404 162 11490.63 55.65 57050.74 88888.00 2016-06-10 20:22:23.904 162 11490.57 55.66 57050.78 88888.00 2016-06-10 20:22:24.404 162 11490.54 55.63 57050.86 88888.00 2016-06-10 20:22:24.904 162 11490.49 55.65 57050.98 88888.00 2016-06-10 20:22:25.404 162 11490.46 55.63 57051.11 88888.00 2016-06-10 20:22:25.904 162 11490.40 55.76 57051.15 88888.00 2016-06-10 20:22:26.404 162 11490.42 55.72 57051.15 88888.00 2016-06-10 20:22:26.904 162 11490.46 55.67 57051.20 88888.00 2016-06-10 20:22:27.404 162 11490.45 55.90 57051.34 88888.00 2016-06-10 20:22:27.904 162 11490.37 55.84 57051.56 88888.00 2016-06-10 20:22:28.404 162 11490.30 55.71 57051.69 88888.00 2016-06-10 20:22:28.904 162 11490.28 55.71 57051.70 88888.00 2016-06-10 20:22:29.404 162 11490.28 55.77 57051.77 88888.00 2016-06-10 20:22:29.904 162 11490.26 55.78 57051.88 88888.00 2016-06-10 20:22:30.404 162 11490.23 55.73 57052.04 88888.00 2016-06-10 20:22:30.904 162 11490.12 55.72 57052.16 88888.00 2016-06-10 20:22:31.404 162 11490.09 55.93 57052.22 88888.00 2016-06-10 20:22:31.904 162 11490.05 56.30 57052.24 88888.00 2016-06-10 20:22:32.404 162 11490.03 55.98 57052.30 88888.00 2016-06-10 20:22:32.904 162 11490.05 56.21 57052.47 88888.00 2016-06-10 20:22:33.404 162 11490.07 56.44 57052.67 88888.00 2016-06-10 20:22:33.904 162 11490.00 56.44 57052.81 88888.00 2016-06-10 20:22:34.404 162 11489.90 56.20 57052.81 88888.00 2016-06-10 20:22:34.904 162 11489.89 55.76 57052.84 88888.00 2016-06-10 20:22:35.404 162 11489.90 55.74 57052.99 88888.00 2016-06-10 20:22:35.904 162 11489.82 55.94 57053.12 88888.00 2016-06-10 20:22:36.404 162 11489.79 56.40 57053.19 88888.00 2016-06-10 20:22:36.904 162 11489.86 56.11 57053.20 88888.00 2016-06-10 20:22:37.404 162 11489.79 55.71 57053.20 88888.00 2016-06-10 20:22:37.904 162 11489.70 55.64 57053.27 88888.00 2016-06-10 20:22:38.404 162 11489.62 55.71 57053.44 88888.00 2016-06-10 20:22:38.904 162 11489.63 55.76 57053.59 88888.00 2016-06-10 20:22:39.404 162 11489.62 55.90 57053.64 88888.00 2016-06-10 20:22:39.904 162 11489.62 55.72 57053.70 88888.00 2016-06-10 20:22:40.404 162 11489.62 55.60 57053.89 88888.00 2016-06-10 20:22:40.904 162 11489.48 55.70 57054.09 88888.00 2016-06-10 20:22:41.404 162 11489.32 56.25 57054.18 88888.00 2016-06-10 20:22:41.904 162 11489.31 56.53 57054.21 88888.00 2016-06-10 20:22:42.404 162 11489.42 56.54 57054.28 88888.00 2016-06-10 20:22:42.904 162 11489.46 56.40 57054.50 88888.00 2016-06-10 20:22:43.404 162 11489.34 56.31 57054.67 88888.00 2016-06-10 20:22:43.904 162 11489.11 56.13 57054.68 88888.00 2016-06-10 20:22:44.404 162 11488.98 55.77 57054.63 88888.00 2016-06-10 20:22:44.904 162 11489.05 55.76 57054.55 88888.00 2016-06-10 20:22:45.404 162 11489.27 56.17 57054.70 88888.00 2016-06-10 20:22:45.904 162 11489.22 55.85 57055.00 88888.00 2016-06-10 20:22:46.404 162 11488.97 55.46 57055.21 88888.00 2016-06-10 20:22:46.904 162 11488.71 55.44 57055.11 88888.00 2016-06-10 20:22:47.404 162 11488.70 55.69 57055.04 88888.00 2016-06-10 20:22:47.904 162 11488.93 55.78 57055.13 88888.00 2016-06-10 20:22:48.404 162 11489.04 55.66 57055.44 88888.00 2016-06-10 20:22:48.904 162 11488.83 55.51 57055.69 88888.00 2016-06-10 20:22:49.404 162 11488.55 55.37 57055.70 88888.00 2016-06-10 20:22:49.904 162 11488.40 55.38 57055.61 88888.00 2016-06-10 20:22:50.404 162 11488.55 55.46 57055.64 88888.00 2016-06-10 20:22:50.904 162 11488.79 55.63 57055.87 88888.00 2016-06-10 20:22:51.404 162 11488.75 55.63 57056.13 88888.00 2016-06-10 20:22:51.904 162 11488.49 55.37 57056.20 88888.00 2016-06-10 20:22:52.404 162 11488.30 55.28 57056.02 88888.00 2016-06-10 20:22:52.904 162 11488.30 55.47 57056.02 88888.00 2016-06-10 20:22:53.404 162 11488.37 55.79 57056.19 88888.00 2016-06-10 20:22:53.904 162 11488.41 55.60 57056.47 88888.00 2016-06-10 20:22:54.404 162 11488.23 55.38 57056.58 88888.00 2016-06-10 20:22:54.904 162 11488.03 55.26 57056.51 88888.00 2016-06-10 20:22:55.404 162 11487.97 55.21 57056.46 88888.00 2016-06-10 20:22:55.904 162 11488.04 55.19 57056.64 88888.00 2016-06-10 20:22:56.404 162 11488.00 55.21 57056.89 88888.00 2016-06-10 20:22:56.904 162 11487.90 55.23 57057.05 88888.00 2016-06-10 20:22:57.404 162 11487.86 55.19 57057.03 88888.00 2016-06-10 20:22:57.904 162 11487.79 55.11 57056.99 88888.00 2016-06-10 20:22:58.404 162 11487.71 55.25 57057.12 88888.00 2016-06-10 20:22:58.904 162 11487.62 55.19 57057.36 88888.00 2016-06-10 20:22:59.404 162 11487.57 55.13 57057.43 88888.00 2016-06-10 20:22:59.904 162 11487.46 55.15 57057.40 88888.00 2016-06-10 20:23:00.404 162 11487.38 55.12 57057.37 88888.00 2016-06-10 20:23:00.904 162 11487.41 55.06 57057.54 88888.00 2016-06-10 20:23:01.404 162 11487.25 54.91 57057.67 88888.00 2016-06-10 20:23:01.904 162 11487.10 54.92 57057.73 88888.00 2016-06-10 20:23:02.404 162 11487.09 55.15 57057.69 88888.00 2016-06-10 20:23:02.904 162 11487.18 55.21 57057.76 88888.00 2016-06-10 20:23:03.404 162 11487.23 55.15 57057.97 88888.00 2016-06-10 20:23:03.904 162 11487.12 54.99 57058.10 88888.00 2016-06-10 20:23:04.404 162 11486.92 54.78 57058.08 88888.00 2016-06-10 20:23:04.904 162 11486.82 54.85 57058.01 88888.00 2016-06-10 20:23:05.404 162 11486.94 54.97 57058.14 88888.00 2016-06-10 20:23:05.904 162 11487.09 55.06 57058.45 88888.00 2016-06-10 20:23:06.404 162 11486.96 55.01 57058.66 88888.00 2016-06-10 20:23:06.904 162 11486.71 54.84 57058.62 88888.00 2016-06-10 20:23:07.404 162 11486.49 55.10 57058.42 88888.00 2016-06-10 20:23:07.904 162 11486.58 55.06 57058.37 88888.00 2016-06-10 20:23:08.404 162 11486.77 55.02 57058.65 88888.00 2016-06-10 20:23:08.904 162 11486.74 54.96 57059.00 88888.00 2016-06-10 20:23:09.404 162 11486.57 54.87 57059.07 88888.00 2016-06-10 20:23:09.904 162 11486.34 54.75 57058.97 88888.00 2016-06-10 20:23:10.404 162 11486.26 55.08 57058.90 88888.00 2016-06-10 20:23:10.904 162 11486.35 55.28 57059.01 88888.00 2016-06-10 20:23:11.404 162 11486.48 55.05 57059.21 88888.00 2016-06-10 20:23:11.904 162 11486.41 55.33 57059.36 88888.00 2016-06-10 20:23:12.404 162 11486.18 55.44 57059.40 88888.00 2016-06-10 20:23:12.904 162 11485.99 55.32 57059.42 88888.00 2016-06-10 20:23:13.404 162 11485.99 55.06 57059.45 88888.00 2016-06-10 20:23:13.904 162 11486.04 55.16 57059.52 88888.00 2016-06-10 20:23:14.404 162 11486.05 55.02 57059.66 88888.00 2016-06-10 20:23:14.904 162 11486.02 54.92 57059.70 88888.00 2016-06-10 20:23:15.404 162 11485.91 55.01 57059.78 88888.00 2016-06-10 20:23:15.904 162 11485.74 55.12 57059.86 88888.00 2016-06-10 20:23:16.404 162 11485.69 54.74 57059.93 88888.00 2016-06-10 20:23:16.904 162 11485.63 54.67 57059.98 88888.00 2016-06-10 20:23:17.404 162 11485.65 54.84 57060.03 88888.00 2016-06-10 20:23:17.904 162 11485.60 54.87 57060.18 88888.00 2016-06-10 20:23:18.404 162 11485.52 54.81 57060.35 88888.00 2016-06-10 20:23:18.904 162 11485.38 54.94 57060.43 88888.00 2016-06-10 20:23:19.404 162 11485.32 54.69 57060.44 88888.00 2016-06-10 20:23:19.904 162 11485.31 54.72 57060.48 88888.00 2016-06-10 20:23:20.404 162 11485.31 54.79 57060.63 88888.00 2016-06-10 20:23:20.904 162 11485.28 54.76 57060.88 88888.00 2016-06-10 20:23:21.404 162 11485.19 54.75 57061.00 88888.00 2016-06-10 20:23:21.904 162 11485.05 54.72 57060.96 88888.00 2016-06-10 20:23:22.404 162 11484.93 54.74 57060.97 88888.00 2016-06-10 20:23:22.904 162 11484.89 54.90 57061.08 88888.00 2016-06-10 20:23:23.404 162 11484.93 54.97 57061.20 88888.00 2016-06-10 20:23:23.904 162 11484.87 54.98 57061.38 88888.00 2016-06-10 20:23:24.404 162 11484.75 55.18 57061.48 88888.00 2016-06-10 20:23:24.904 162 11484.55 54.91 57061.55 88888.00 2016-06-10 20:23:25.404 162 11484.47 54.90 57061.65 88888.00 2016-06-10 20:23:25.904 162 11484.48 54.95 57061.85 88888.00 2016-06-10 20:23:26.404 162 11484.52 55.33 57062.08 88888.00 2016-06-10 20:23:26.904 162 11484.41 55.55 57062.29 88888.00 2016-06-10 20:23:27.404 162 11484.21 55.16 57062.37 88888.00 2016-06-10 20:23:27.904 162 11484.09 54.97 57062.44 88888.00 2016-06-10 20:23:28.404 162 11484.04 54.98 57062.57 88888.00 2016-06-10 20:23:28.904 162 11483.98 55.09 57062.67 88888.00 2016-06-10 20:23:29.404 162 11483.96 55.13 57062.85 88888.00 2016-06-10 20:23:29.904 162 11483.87 55.40 57063.06 88888.00 2016-06-10 20:23:30.404 162 11483.66 55.32 57063.24 88888.00 2016-06-10 20:23:30.904 162 11483.47 55.09 57063.33 88888.00 2016-06-10 20:23:31.404 162 11483.51 55.12 57063.37 88888.00 2016-06-10 20:23:31.904 162 11483.58 55.21 57063.51 88888.00 2016-06-10 20:23:32.404 162 11483.48 55.64 57063.78 88888.00 2016-06-10 20:23:32.904 162 11483.26 55.64 57064.09 88888.00 2016-06-10 20:23:33.404 162 11483.10 55.29 57064.21 88888.00 2016-06-10 20:23:33.904 162 11483.02 55.22 57064.18 88888.00 2016-06-10 20:23:34.404 162 11482.94 55.22 57064.21 88888.00 2016-06-10 20:23:34.904 162 11482.92 55.50 57064.40 88888.00 2016-06-10 20:23:35.404 162 11482.80 55.76 57064.69 88888.00 2016-06-10 20:23:35.904 162 11482.65 55.42 57064.94 88888.00 2016-06-10 20:23:36.404 162 11482.50 55.36 57064.98 88888.00 2016-06-10 20:23:36.904 162 11482.43 55.30 57064.98 88888.00 2016-06-10 20:23:37.404 162 11482.33 55.32 57065.10 88888.00 2016-06-10 20:23:37.904 162 11482.24 55.42 57065.30 88888.00 2016-06-10 20:23:38.404 162 11482.22 55.51 57065.62 88888.00 2016-06-10 20:23:38.904 162 11482.09 55.44 57065.83 88888.00 2016-06-10 20:23:39.404 162 11481.91 55.37 57065.84 88888.00 2016-06-10 20:23:39.904 162 11481.76 55.36 57065.94 88888.00 2016-06-10 20:23:40.404 162 11481.62 55.46 57066.13 88888.00 2016-06-10 20:23:40.904 162 11481.55 55.50 57066.31 88888.00 2016-06-10 20:23:41.404 162 11481.55 55.53 57066.49 88888.00 2016-06-10 20:23:41.904 162 11481.56 55.53 57066.66 88888.00 2016-06-10 20:23:42.404 162 11481.40 55.49 57066.77 88888.00 2016-06-10 20:23:42.904 162 11481.16 55.55 57066.87 88888.00 2016-06-10 20:23:43.404 162 11481.13 55.60 57066.97 88888.00 2016-06-10 20:23:43.904 162 11481.15 55.64 57067.10 88888.00 2016-06-10 20:23:44.404 162 11481.09 55.64 57067.23 88888.00 2016-06-10 20:23:44.904 162 11480.94 55.51 57067.36 88888.00 2016-06-10 20:23:45.404 162 11480.84 55.46 57067.50 88888.00 2016-06-10 20:23:45.904 162 11480.69 55.43 57067.58 88888.00 2016-06-10 20:23:46.404 162 11480.59 55.57 57067.73 88888.00 2016-06-10 20:23:46.904 162 11480.56 55.62 57067.86 88888.00 2016-06-10 20:23:47.404 162 11480.51 55.66 57068.03 88888.00 2016-06-10 20:23:47.904 162 11480.31 55.52 57068.25 88888.00 2016-06-10 20:23:48.405 162 11480.24 55.51 57068.41 88888.00 2016-06-10 20:23:48.905 162 11480.10 55.46 57068.47 88888.00 2016-06-10 20:23:49.405 162 11480.03 55.44 57068.57 88888.00 2016-06-10 20:23:49.905 162 11479.86 55.43 57068.66 88888.00 2016-06-10 20:23:50.405 162 11479.89 55.46 57068.73 88888.00 2016-06-10 20:23:50.905 162 11479.93 55.44 57068.85 88888.00 2016-06-10 20:23:51.405 162 11479.70 55.32 57069.04 88888.00 2016-06-10 20:23:51.905 162 11479.59 55.30 57069.18 88888.00 2016-06-10 20:23:52.405 162 11479.47 55.28 57069.23 88888.00 2016-06-10 20:23:52.905 162 11479.35 55.32 57069.29 88888.00 2016-06-10 20:23:53.405 162 11479.42 55.51 57069.46 88888.00 2016-06-10 20:23:53.905 162 11479.35 55.33 57069.70 88888.00 2016-06-10 20:23:54.405 162 11479.13 55.38 57069.89 88888.00 2016-06-10 20:23:54.905 162 11478.97 55.25 57069.91 88888.00 2016-06-10 20:23:55.405 162 11478.93 55.25 57069.91 88888.00 2016-06-10 20:23:55.905 162 11478.85 55.30 57070.04 88888.00 2016-06-10 20:23:56.405 162 11478.75 55.25 57070.26 88888.00 2016-06-10 20:23:56.905 162 11478.72 55.18 57070.42 88888.00 2016-06-10 20:23:57.405 162 11478.62 55.05 57070.49 88888.00 2016-06-10 20:23:57.905 162 11478.40 55.21 57070.50 88888.00 2016-06-10 20:23:58.405 162 11478.19 55.15 57070.60 88888.00 2016-06-10 20:23:58.905 162 11478.20 55.04 57070.76 88888.00 2016-06-10 20:23:59.405 162 11478.14 54.96 57070.98 88888.00 2016-06-10 20:23:59.905 162 11478.01 54.88 57071.13 88888.00 2016-06-10 20:24:00.405 162 11477.88 54.87 57071.19 88888.00 2016-06-10 20:24:00.905 162 11477.81 54.87 57071.26 88888.00 2016-06-10 20:24:01.405 162 11477.75 54.84 57071.36 88888.00 2016-06-10 20:24:01.905 162 11477.74 54.83 57071.47 88888.00 2016-06-10 20:24:02.405 162 11477.71 54.77 57071.55 88888.00 2016-06-10 20:24:02.905 162 11477.57 54.74 57071.67 88888.00 2016-06-10 20:24:03.405 162 11477.33 54.83 57071.69 88888.00 2016-06-10 20:24:03.905 162 11477.22 54.68 57071.80 88888.00 2016-06-10 20:24:04.405 162 11477.17 54.54 57071.92 88888.00 2016-06-10 20:24:04.905 162 11477.03 54.54 57072.05 88888.00 2016-06-10 20:24:05.405 162 11476.94 54.54 57072.20 88888.00 2016-06-10 20:24:05.905 162 11476.82 54.48 57072.36 88888.00 2016-06-10 20:24:06.405 162 11476.73 54.37 57072.44 88888.00 2016-06-10 20:24:06.905 162 11476.62 54.26 57072.50 88888.00 2016-06-10 20:24:07.405 162 11476.62 54.26 57072.57 88888.00 2016-06-10 20:24:07.905 162 11476.62 54.29 57072.76 88888.00 2016-06-10 20:24:08.405 162 11476.55 54.33 57072.94 88888.00 2016-06-10 20:24:08.905 162 11476.42 54.24 57073.02 88888.00 2016-06-10 20:24:09.405 162 11476.33 54.15 57073.07 88888.00 2016-06-10 20:24:09.905 162 11476.25 54.15 57073.18 88888.00 2016-06-10 20:24:10.405 162 11476.18 54.15 57073.20 88888.00 2016-06-10 20:24:10.905 162 11476.13 54.09 57073.23 88888.00 2016-06-10 20:24:11.405 162 11475.96 54.06 57073.38 88888.00 2016-06-10 20:24:11.905 162 11475.93 53.99 57073.51 88888.00 2016-06-10 20:24:12.405 162 11475.94 53.94 57073.55 88888.00 2016-06-10 20:24:12.905 162 11475.79 53.87 57073.55 88888.00 2016-06-10 20:24:13.405 162 11475.69 53.85 57073.65 88888.00 2016-06-10 20:24:13.905 162 11475.70 53.87 57073.83 88888.00 2016-06-10 20:24:14.405 162 11475.63 53.97 57073.98 88888.00 2016-06-10 20:24:14.905 162 11475.67 54.27 57074.05 88888.00 2016-06-10 20:24:15.405 162 11475.60 53.97 57074.13 88888.00 2016-06-10 20:24:15.905 162 11475.48 54.09 57074.21 88888.00 2016-06-10 20:24:16.405 162 11475.51 54.31 57074.32 88888.00 2016-06-10 20:24:16.905 162 11475.46 53.99 57074.41 88888.00 2016-06-10 20:24:17.405 162 11475.32 54.09 57074.48 88888.00 2016-06-10 20:24:17.905 162 11475.35 53.94 57074.54 88888.00 2016-06-10 20:24:18.405 162 11475.31 53.74 57074.60 88888.00 2016-06-10 20:24:18.905 162 11475.18 53.67 57074.64 88888.00 2016-06-10 20:24:19.405 162 11475.24 53.65 57074.69 88888.00 2016-06-10 20:24:19.905 162 11475.15 53.60 57074.67 88888.00 2016-06-10 20:24:20.405 162 11475.20 53.62 57074.75 88888.00 2016-06-10 20:24:20.905 162 11475.11 53.55 57074.85 88888.00 2016-06-10 20:24:21.405 162 11475.17 53.69 57074.93 88888.00 2016-06-10 20:24:21.905 162 11475.10 53.58 57075.02 88888.00 2016-06-10 20:24:22.405 162 11475.09 53.56 57075.13 88888.00 2016-06-10 20:24:22.905 162 11475.01 53.54 57075.15 88888.00 2016-06-10 20:24:23.405 162 11475.01 53.54 57075.20 88888.00 2016-06-10 20:24:23.905 162 11475.04 53.51 57075.26 88888.00 2016-06-10 20:24:24.405 162 11475.02 53.52 57075.32 88888.00 2016-06-10 20:24:24.905 162 11475.03 53.72 57075.32 88888.00 2016-06-10 20:24:25.405 162 11474.92 53.41 57075.27 88888.00 2016-06-10 20:24:25.905 162 11474.93 53.38 57075.30 88888.00 2016-06-10 20:24:26.405 162 11474.92 53.38 57075.39 88888.00 2016-06-10 20:24:26.905 162 11474.94 53.27 57075.45 88888.00 2016-06-10 20:24:27.405 162 11474.88 53.19 57075.43 88888.00 2016-06-10 20:24:27.905 162 11474.82 53.14 57075.43 88888.00 2016-06-10 20:24:28.405 162 11474.79 53.11 57075.43 88888.00 2016-06-10 20:24:28.905 162 11474.80 53.13 57075.45 88888.00 2016-06-10 20:24:29.405 162 11474.88 53.18 57075.50 88888.00 2016-06-10 20:24:29.905 162 11474.89 53.15 57075.58 88888.00 2016-06-10 20:24:30.405 162 11474.89 53.08 57075.60 88888.00 2016-06-10 20:24:30.905 162 11474.85 53.11 57075.57 88888.00 2016-06-10 20:24:31.405 162 11474.86 53.07 57075.50 88888.00 2016-06-10 20:24:31.905 162 11474.86 52.97 57075.52 88888.00 2016-06-10 20:24:32.405 162 11474.82 52.91 57075.59 88888.00 2016-06-10 20:24:32.905 162 11474.85 52.93 57075.60 88888.00 2016-06-10 20:24:33.405 162 11474.79 52.85 57075.56 88888.00 2016-06-10 20:24:33.905 162 11474.80 52.77 57075.52 88888.00 2016-06-10 20:24:34.405 162 11474.78 52.72 57075.51 88888.00 2016-06-10 20:24:34.905 162 11474.78 52.68 57075.53 88888.00 2016-06-10 20:24:35.405 162 11474.78 52.58 57075.50 88888.00 2016-06-10 20:24:35.905 162 11474.69 52.50 57075.49 88888.00 2016-06-10 20:24:36.405 162 11474.71 52.42 57075.51 88888.00 2016-06-10 20:24:36.905 162 11474.74 52.36 57075.44 88888.00 2016-06-10 20:24:37.405 162 11474.73 52.36 57075.39 88888.00 2016-06-10 20:24:37.905 162 11474.73 52.31 57075.39 88888.00 2016-06-10 20:24:38.405 162 11474.76 52.31 57075.41 88888.00 2016-06-10 20:24:38.905 162 11474.71 52.25 57075.38 88888.00 2016-06-10 20:24:39.405 162 11474.65 52.19 57075.33 88888.00 2016-06-10 20:24:39.905 162 11474.71 52.15 57075.28 88888.00 2016-06-10 20:24:40.405 162 11474.67 52.06 57075.20 88888.00 2016-06-10 20:24:40.905 162 11474.65 51.96 57075.21 88888.00 2016-06-10 20:24:41.405 162 11474.61 51.90 57075.22 88888.00 2016-06-10 20:24:41.905 162 11474.60 52.04 57075.19 88888.00 2016-06-10 20:24:42.405 162 11474.55 52.34 57075.09 88888.00 2016-06-10 20:24:42.905 162 11474.47 52.39 57075.02 88888.00 2016-06-10 20:24:43.405 162 11474.58 52.40 57075.05 88888.00 2016-06-10 20:24:43.905 162 11474.59 52.38 57075.06 88888.00 2016-06-10 20:24:44.405 162 11474.51 52.05 57075.13 88888.00 2016-06-10 20:24:44.905 162 11474.46 51.61 57075.05 88888.00 2016-06-10 20:24:45.405 162 11474.53 51.40 57074.90 88888.00 2016-06-10 20:24:45.905 162 11474.57 51.34 57074.83 88888.00 2016-06-10 20:24:46.405 162 11474.52 51.65 57074.81 88888.00 2016-06-10 20:24:46.905 162 11474.51 51.58 57074.85 88888.00 2016-06-10 20:24:47.405 162 11474.46 51.70 57074.86 88888.00 2016-06-10 20:24:47.905 162 11474.41 51.38 57074.87 88888.00 2016-06-10 20:24:48.405 162 11474.39 51.06 57074.79 88888.00 2016-06-10 20:24:48.905 162 11474.41 50.95 57074.73 88888.00 2016-06-10 20:24:49.405 162 11474.44 50.94 57074.66 88888.00 2016-06-10 20:24:49.905 162 11474.39 51.02 57074.70 88888.00 2016-06-10 20:24:50.405 162 11474.44 50.90 57074.73 88888.00 2016-06-10 20:24:50.905 162 11474.40 50.79 57074.66 88888.00 2016-06-10 20:24:51.405 162 11474.35 51.02 57074.57 88888.00 2016-06-10 20:24:51.905 162 11474.39 51.27 57074.53 88888.00 2016-06-10 20:24:52.405 162 11474.40 51.28 57074.53 88888.00 2016-06-10 20:24:52.905 162 11474.39 51.20 57074.55 88888.00 2016-06-10 20:24:53.405 162 11474.37 50.66 57074.60 88888.00 2016-06-10 20:24:53.905 162 11474.28 50.30 57074.54 88888.00 2016-06-10 20:24:54.405 162 11474.20 50.27 57074.44 88888.00 2016-06-10 20:24:54.905 162 11474.14 50.19 57074.36 88888.00 2016-06-10 20:24:55.405 162 11474.20 50.21 57074.44 88888.00 2016-06-10 20:24:55.905 162 11474.27 50.33 57074.56 88888.00 2016-06-10 20:24:56.405 162 11474.23 50.16 57074.61 88888.00 2016-06-10 20:24:56.905 162 11474.16 50.08 57074.59 88888.00 2016-06-10 20:24:57.405 162 11474.17 50.07 57074.51 88888.00 2016-06-10 20:24:57.905 162 11474.17 49.96 57074.48 88888.00 2016-06-10 20:24:58.405 162 11474.13 49.95 57074.49 88888.00 2016-06-10 20:24:58.905 162 11474.16 49.88 57074.51 88888.00 2016-06-10 20:24:59.405 162 11474.12 49.80 57074.56 88888.00 2016-06-10 20:24:59.905 162 11474.02 49.68 57074.59 88888.00 2016-06-10 20:25:00.405 162 11473.99 49.70 57074.57 88888.00 2016-06-10 20:25:00.905 162 11474.05 49.70 57074.56 88888.00 2016-06-10 20:25:01.405 162 11473.99 49.70 57074.56 88888.00 2016-06-10 20:25:01.905 162 11473.95 49.94 57074.72 88888.00 2016-06-10 20:25:02.405 162 11473.93 49.72 57074.77 88888.00 2016-06-10 20:25:02.905 162 11473.86 49.93 57074.74 88888.00 2016-06-10 20:25:03.405 162 11473.79 50.12 57074.72 88888.00 2016-06-10 20:25:03.905 162 11473.81 50.07 57074.74 88888.00 2016-06-10 20:25:04.405 162 11473.81 50.06 57074.79 88888.00 2016-06-10 20:25:04.905 162 11473.79 50.09 57074.83 88888.00 2016-06-10 20:25:05.405 162 11473.76 50.05 57074.87 88888.00 2016-06-10 20:25:05.905 162 11473.72 49.57 57074.83 88888.00 2016-06-10 20:25:06.405 162 11473.76 49.31 57074.85 88888.00 2016-06-10 20:25:06.905 162 11473.68 49.23 57074.89 88888.00 2016-06-10 20:25:07.405 162 11473.68 49.19 57074.89 88888.00 2016-06-10 20:25:07.905 162 11473.72 49.21 57074.94 88888.00 2016-06-10 20:25:08.405 162 11473.75 49.30 57075.01 88888.00 2016-06-10 20:25:08.905 162 11473.72 49.12 57075.07 88888.00 2016-06-10 20:25:09.405 162 11473.67 49.07 57075.09 88888.00 2016-06-10 20:25:09.905 162 11473.58 49.05 57075.07 88888.00 2016-06-10 20:25:10.405 162 11473.55 49.03 57075.11 88888.00 2016-06-10 20:25:10.905 162 11473.62 48.98 57075.15 88888.00 2016-06-10 20:25:11.405 162 11473.62 48.93 57075.24 88888.00 2016-06-10 20:25:11.905 162 11473.55 48.90 57075.26 88888.00 2016-06-10 20:25:12.405 162 11473.53 48.91 57075.31 88888.00 2016-06-10 20:25:12.905 162 11473.50 48.90 57075.27 88888.00 2016-06-10 20:25:13.405 162 11473.53 48.98 57075.21 88888.00 2016-06-10 20:25:13.905 162 11473.56 48.96 57075.22 88888.00 2016-06-10 20:25:14.405 162 11473.58 48.82 57075.34 88888.00 2016-06-10 20:25:14.905 162 11473.56 48.84 57075.40 88888.00 2016-06-10 20:25:15.405 162 11473.48 48.97 57075.44 88888.00 2016-06-10 20:25:15.905 162 11473.46 48.94 57075.39 88888.00 2016-06-10 20:25:16.405 162 11473.53 48.77 57075.33 88888.00 2016-06-10 20:25:16.905 162 11473.53 48.76 57075.40 88888.00 2016-06-10 20:25:17.405 162 11473.50 48.85 57075.52 88888.00 2016-06-10 20:25:17.905 162 11473.55 49.07 57075.62 88888.00 2016-06-10 20:25:18.405 162 11473.47 48.69 57075.57 88888.00 2016-06-10 20:25:18.905 162 11473.41 48.53 57075.49 88888.00 2016-06-10 20:25:19.405 162 11473.42 48.50 57075.41 88888.00 2016-06-10 20:25:19.905 162 11473.47 48.60 57075.50 88888.00 2016-06-10 20:25:20.405 162 11473.51 48.73 57075.66 88888.00 2016-06-10 20:25:20.905 162 11473.47 48.49 57075.72 88888.00 2016-06-10 20:25:21.405 162 11473.41 48.37 57075.66 88888.00 2016-06-10 20:25:21.905 162 11473.41 48.29 57075.54 88888.00 2016-06-10 20:25:22.405 162 11473.43 48.36 57075.46 88888.00 2016-06-10 20:25:22.905 162 11473.53 48.38 57075.52 88888.00 2016-06-10 20:25:23.405 162 11473.56 48.36 57075.59 88888.00 2016-06-10 20:25:23.905 162 11473.57 48.68 57075.64 88888.00 2016-06-10 20:25:24.405 162 11473.54 48.83 57075.60 88888.00 2016-06-10 20:25:24.905 162 11473.56 48.83 57075.49 88888.00 2016-06-10 20:25:25.405 162 11473.54 48.83 57075.41 88888.00 2016-06-10 20:25:25.905 162 11473.48 48.83 57075.51 88888.00 2016-06-10 20:25:26.405 162 11473.51 48.79 57075.63 88888.00 2016-06-10 20:25:26.905 162 11473.48 48.69 57075.60 88888.00 2016-06-10 20:25:27.405 162 11473.44 48.60 57075.50 88888.00 2016-06-10 20:25:27.905 162 11473.44 48.63 57075.41 88888.00 2016-06-10 20:25:28.405 162 11473.53 48.65 57075.41 88888.00 2016-06-10 20:25:28.905 162 11473.62 48.51 57075.46 88888.00 2016-06-10 20:25:29.405 162 11473.61 48.05 57075.51 88888.00 2016-06-10 20:25:29.905 162 11473.56 47.85 57075.49 88888.00 2016-06-10 20:25:30.405 162 11473.56 47.75 57075.45 88888.00 2016-06-10 20:25:30.905 162 11473.55 47.74 57075.44 88888.00 2016-06-10 20:25:31.405 162 11473.56 47.70 57075.43 88888.00 2016-06-10 20:25:31.905 162 11473.60 47.82 57075.50 88888.00 2016-06-10 20:25:32.405 162 11473.53 47.77 57075.50 88888.00 2016-06-10 20:25:32.905 162 11473.44 47.60 57075.37 88888.00 2016-06-10 20:25:33.405 162 11473.47 47.51 57075.26 88888.00 2016-06-10 20:25:33.905 162 11473.50 47.47 57075.25 88888.00 2016-06-10 20:25:34.405 162 11473.54 47.51 57075.26 88888.00 2016-06-10 20:25:34.905 162 11473.55 47.60 57075.34 88888.00 2016-06-10 20:25:35.405 162 11473.53 47.50 57075.37 88888.00 2016-06-10 20:25:35.905 162 11473.46 47.34 57075.28 88888.00 2016-06-10 20:25:36.405 162 11473.37 47.66 57075.17 88888.00 2016-06-10 20:25:36.905 162 11473.46 47.85 57075.20 88888.00 2016-06-10 20:25:37.405 162 11473.48 47.84 57075.20 88888.00 2016-06-10 20:25:37.905 162 11473.39 47.49 57075.21 88888.00 2016-06-10 20:25:38.405 162 11473.41 47.70 57075.19 88888.00 2016-06-10 20:25:38.905 162 11473.46 47.75 57075.09 88888.00 2016-06-10 20:25:39.405 162 11473.43 47.61 57075.01 88888.00 2016-06-10 20:25:39.905 162 11473.36 47.23 57075.02 88888.00 2016-06-10 20:25:40.405 162 11473.36 47.20 57075.06 88888.00 2016-06-10 20:25:40.905 162 11473.33 47.46 57075.06 88888.00 2016-06-10 20:25:41.405 162 11473.25 47.27 57075.02 88888.00 2016-06-10 20:25:41.905 162 11473.30 47.43 57075.00 88888.00 2016-06-10 20:25:42.405 162 11473.30 47.09 57074.99 88888.00 2016-06-10 20:25:42.905 162 11473.28 46.88 57075.04 88888.00 2016-06-10 20:25:43.405 162 11473.29 46.85 57075.06 88888.00 2016-06-10 20:25:43.905 162 11473.34 46.85 57074.99 88888.00 2016-06-10 20:25:44.405 162 11473.36 46.78 57074.94 88888.00 2016-06-10 20:25:44.905 162 11473.40 46.81 57074.94 88888.00 2016-06-10 20:25:45.405 162 11473.39 46.71 57074.89 88888.00 2016-06-10 20:25:45.905 162 11473.34 46.61 57074.79 88888.00 2016-06-10 20:25:46.405 162 11473.32 46.57 57074.72 88888.00 2016-06-10 20:25:46.905 162 11473.39 46.67 57074.69 88888.00 2016-06-10 20:25:47.405 162 11473.39 46.66 57074.80 88888.00 2016-06-10 20:25:47.905 162 11473.30 46.61 57074.83 88888.00 2016-06-10 20:25:48.405 162 11473.20 46.59 57074.80 88888.00 2016-06-10 20:25:48.905 162 11473.21 46.75 57074.69 88888.00 2016-06-10 20:25:49.405 162 11473.29 46.55 57074.66 88888.00 2016-06-10 20:25:49.905 162 11473.39 46.46 57074.69 88888.00 2016-06-10 20:25:50.405 162 11473.37 46.44 57074.72 88888.00 2016-06-10 20:25:50.905 162 11473.34 46.38 57074.64 88888.00 2016-06-10 20:25:51.405 162 11473.32 46.28 57074.47 88888.00 2016-06-10 20:25:51.905 162 11473.40 46.38 57074.37 88888.00 2016-06-10 20:25:52.405 162 11473.49 46.86 57074.40 88888.00 2016-06-10 20:25:52.905 162 11473.48 46.71 57074.48 88888.00 2016-06-10 20:25:53.405 162 11473.40 46.38 57074.51 88888.00 2016-06-10 20:25:53.905 162 11473.30 46.28 57074.40 88888.00 2016-06-10 20:25:54.405 162 11473.34 46.24 57074.32 88888.00 2016-06-10 20:25:54.905 162 11473.33 46.44 57074.37 88888.00 2016-06-10 20:25:55.405 162 11473.37 46.31 57074.42 88888.00 2016-06-10 20:25:55.905 162 11473.37 46.27 57074.37 88888.00 2016-06-10 20:25:56.405 162 11473.35 46.52 57074.29 88888.00 2016-06-10 20:25:56.905 162 11473.40 46.33 57074.19 88888.00 2016-06-10 20:25:57.405 162 11473.49 46.23 57074.18 88888.00 2016-06-10 20:25:57.905 162 11473.50 46.27 57074.25 88888.00 2016-06-10 20:25:58.405 162 11473.44 46.30 57074.29 88888.00 2016-06-10 20:25:58.905 162 11473.47 46.61 57074.17 88888.00 2016-06-10 20:25:59.405 162 11473.54 46.38 57074.08 88888.00 2016-06-10 20:25:59.905 162 11473.60 46.47 57074.10 88888.00 2016-06-10 20:26:00.405 162 11473.64 46.57 57074.17 88888.00 2016-06-10 20:26:00.905 162 11473.58 46.51 57074.22 88888.00 2016-06-10 20:26:01.405 162 11473.54 46.21 57074.12 88888.00 2016-06-10 20:26:01.905 162 11473.58 46.32 57073.98 88888.00 2016-06-10 20:26:02.405 162 11473.69 46.26 57073.95 88888.00 2016-06-10 20:26:02.905 162 11473.78 46.33 57074.03 88888.00 2016-06-10 20:26:03.405 162 11473.76 46.54 57074.10 88888.00 2016-06-10 20:26:03.905 162 11473.72 46.65 57074.08 88888.00 2016-06-10 20:26:04.405 162 11473.72 46.66 57074.00 88888.00 2016-06-10 20:26:04.905 162 11473.78 46.46 57073.99 88888.00 2016-06-10 20:26:05.405 162 11473.83 46.65 57073.99 88888.00 2016-06-10 20:26:05.905 162 11473.88 46.49 57074.06 88888.00 2016-06-10 20:26:06.405 162 11473.91 46.47 57074.06 88888.00 2016-06-10 20:26:06.905 162 11473.88 46.52 57074.04 88888.00 2016-06-10 20:26:07.405 162 11473.93 46.64 57073.99 88888.00 2016-06-10 20:26:07.905 162 11473.93 46.46 57074.00 88888.00 2016-06-10 20:26:08.406 162 11473.88 46.35 57073.90 88888.00 2016-06-10 20:26:08.906 162 11473.84 46.47 57073.77 88888.00 2016-06-10 20:26:09.406 162 11473.90 46.53 57073.71 88888.00 2016-06-10 20:26:09.906 162 11473.95 46.52 57073.79 88888.00 2016-06-10 20:26:10.406 162 11473.98 46.52 57073.90 88888.00 2016-06-10 20:26:10.906 162 11474.02 46.69 57073.90 88888.00 2016-06-10 20:26:11.406 162 11474.02 46.55 57073.80 88888.00 2016-06-10 20:26:11.906 162 11473.99 46.52 57073.78 88888.00 2016-06-10 20:26:12.406 162 11474.09 46.66 57073.84 88888.00 2016-06-10 20:26:12.906 162 11474.21 46.75 57073.90 88888.00 2016-06-10 20:26:13.406 162 11474.20 46.62 57073.91 88888.00 2016-06-10 20:26:13.906 162 11474.11 46.64 57073.68 88888.00 2016-06-10 20:26:14.406 162 11474.18 47.07 57073.53 88888.00 2016-06-10 20:26:14.906 162 11474.35 47.02 57073.57 88888.00 2016-06-10 20:26:15.406 162 11474.47 47.00 57073.71 88888.00 2016-06-10 20:26:15.906 162 11474.53 46.85 57073.77 88888.00 2016-06-10 20:26:16.406 162 11474.55 46.80 57073.72 88888.00 2016-06-10 20:26:16.906 162 11474.51 46.98 57073.59 88888.00 2016-06-10 20:26:17.406 162 11474.64 47.02 57073.58 88888.00 2016-06-10 20:26:17.906 162 11474.79 47.26 57073.71 88888.00 2016-06-10 20:26:18.406 162 11474.83 47.67 57073.79 88888.00 2016-06-10 20:26:18.906 162 11474.79 47.64 57073.71 88888.00 2016-06-10 20:26:19.406 162 11474.85 47.30 57073.51 88888.00 2016-06-10 20:26:19.906 162 11474.94 47.13 57073.42 88888.00 2016-06-10 20:26:20.406 162 11475.03 47.22 57073.46 88888.00 2016-06-10 20:26:20.906 162 11475.10 47.29 57073.58 88888.00 2016-06-10 20:26:21.406 162 11475.07 47.29 57073.58 88888.00 2016-06-10 20:26:21.906 162 11474.99 47.32 57073.42 88888.00 2016-06-10 20:26:22.406 162 11474.94 47.40 57073.31 88888.00 2016-06-10 20:26:22.906 162 11474.94 47.70 57073.40 88888.00 2016-06-10 20:26:23.406 162 11475.03 47.75 57073.57 88888.00 2016-06-10 20:26:23.906 162 11475.04 47.75 57073.65 88888.00 2016-06-10 20:26:24.406 162 11474.93 47.68 57073.53 88888.00 2016-06-10 20:26:24.906 162 11474.83 47.81 57073.31 88888.00 2016-06-10 20:26:25.406 162 11474.86 47.74 57073.20 88888.00 2016-06-10 20:26:25.906 162 11474.86 47.81 57073.34 88888.00 2016-06-10 20:26:26.406 162 11474.86 47.91 57073.57 88888.00 2016-06-10 20:26:26.906 162 11474.80 47.88 57073.63 88888.00 2016-06-10 20:26:27.406 162 11474.75 47.82 57073.53 88888.00 2016-06-10 20:26:27.906 162 11474.69 48.18 57073.38 88888.00 2016-06-10 20:26:28.406 162 11474.74 48.05 57073.42 88888.00 2016-06-10 20:26:28.906 162 11474.85 47.91 57073.55 88888.00 2016-06-10 20:26:29.406 162 11474.86 48.25 57073.72 88888.00 2016-06-10 20:26:29.906 162 11474.81 48.42 57073.73 88888.00 2016-06-10 20:26:30.406 162 11474.74 48.01 57073.63 88888.00 2016-06-10 20:26:30.906 162 11474.72 47.70 57073.55 88888.00 2016-06-10 20:26:31.406 162 11474.83 47.69 57073.61 88888.00 2016-06-10 20:26:31.906 162 11474.99 47.85 57073.79 88888.00 2016-06-10 20:26:32.406 162 11475.11 47.85 57073.93 88888.00 2016-06-10 20:26:32.906 162 11475.11 47.89 57074.00 88888.00 2016-06-10 20:26:33.406 162 11475.16 47.88 57074.02 88888.00 2016-06-10 20:26:33.906 162 11475.21 47.87 57073.98 88888.00 2016-06-10 20:26:34.406 162 11475.28 47.87 57073.99 88888.00 2016-06-10 20:26:34.906 162 11475.34 47.92 57074.09 88888.00 2016-06-10 20:26:35.406 162 11475.43 48.07 57074.25 88888.00 2016-06-10 20:26:35.906 162 11475.44 48.16 57074.40 88888.00 2016-06-10 20:26:36.406 162 11475.38 48.16 57074.43 88888.00 2016-06-10 20:26:36.906 162 11475.43 48.09 57074.37 88888.00 2016-06-10 20:26:37.406 162 11475.41 48.11 57074.37 88888.00 2016-06-10 20:26:37.906 162 11475.45 48.29 57074.53 88888.00 2016-06-10 20:26:38.406 162 11475.52 48.48 57074.73 88888.00 2016-06-10 20:26:38.906 162 11475.65 48.50 57074.94 88888.00 2016-06-10 20:26:39.406 162 11475.71 48.44 57074.94 88888.00 2016-06-10 20:26:39.906 162 11475.69 48.50 57074.87 88888.00 2016-06-10 20:26:40.406 162 11475.70 48.62 57074.88 88888.00 2016-06-10 20:26:40.906 162 11475.78 48.87 57075.08 88888.00 2016-06-10 20:26:41.406 162 11475.86 48.91 57075.33 88888.00 2016-06-10 20:26:41.906 162 11475.86 48.92 57075.46 88888.00 2016-06-10 20:26:42.406 162 11475.89 48.89 57075.44 88888.00 2016-06-10 20:26:42.906 162 11475.89 48.87 57075.41 88888.00 2016-06-10 20:26:43.406 162 11475.86 48.93 57075.50 88888.00 2016-06-10 20:26:43.906 162 11475.92 49.12 57075.66 88888.00 2016-06-10 20:26:44.406 162 11476.00 49.27 57075.89 88888.00 2016-06-10 20:26:44.906 162 11476.07 49.26 57075.95 88888.00 2016-06-10 20:26:45.406 162 11476.15 49.37 57075.96 88888.00 2016-06-10 20:26:45.906 162 11476.15 49.47 57076.10 88888.00 2016-06-10 20:26:46.406 162 11476.17 49.60 57076.20 88888.00 2016-06-10 20:26:46.906 162 11476.18 49.68 57076.29 88888.00 2016-06-10 20:26:47.406 162 11476.27 49.71 57076.44 88888.00 2016-06-10 20:26:47.906 162 11476.40 49.75 57076.60 88888.00 2016-06-10 20:26:48.406 162 11476.36 49.86 57076.74 88888.00 2016-06-10 20:26:48.906 162 11476.33 49.95 57076.91 88888.00 2016-06-10 20:26:49.406 162 11476.26 50.00 57077.04 88888.00 2016-06-10 20:26:49.906 162 11476.22 50.02 57077.08 88888.00 2016-06-10 20:26:50.406 162 11476.31 50.13 57077.19 88888.00 2016-06-10 20:26:50.906 162 11476.39 50.26 57077.31 88888.00 2016-06-10 20:26:51.406 162 11476.42 50.40 57077.53 88888.00 2016-06-10 20:26:51.906 162 11476.39 50.52 57077.71 88888.00 2016-06-10 20:26:52.406 162 11476.45 50.56 57077.77 88888.00 2016-06-10 20:26:52.906 162 11476.50 50.61 57077.81 88888.00 2016-06-10 20:26:53.406 162 11476.47 50.75 57077.96 88888.00 2016-06-10 20:26:53.906 162 11476.56 50.87 57078.14 88888.00 2016-06-10 20:26:54.406 162 11476.54 50.95 57078.34 88888.00 2016-06-10 20:26:54.906 162 11476.46 50.98 57078.52 88888.00 2016-06-10 20:26:55.406 162 11476.39 51.07 57078.64 88888.00 2016-06-10 20:26:55.906 162 11476.32 51.16 57078.70 88888.00 2016-06-10 20:26:56.406 162 11476.34 51.20 57078.83 88888.00 2016-06-10 20:26:56.906 162 11476.28 51.31 57079.03 88888.00 2016-06-10 20:26:57.406 162 11476.26 51.45 57079.22 88888.00 2016-06-10 20:26:57.906 162 11476.35 51.59 57079.43 88888.00 2016-06-10 20:26:58.406 162 11476.35 51.66 57079.61 88888.00 2016-06-10 20:26:58.906 162 11476.38 51.76 57079.74 88888.00 2016-06-10 20:26:59.406 162 11476.32 51.76 57079.77 88888.00 2016-06-10 20:26:59.906 162 11476.24 51.82 57079.87 88888.00 2016-06-10 20:27:00.406 162 11476.14 52.00 57080.03 88888.00 2016-06-10 20:27:00.906 162 11476.21 52.05 57080.28 88888.00 2016-06-10 20:27:01.406 162 11476.21 52.37 57080.51 88888.00 2016-06-10 20:27:01.906 162 11476.15 52.33 57080.61 88888.00 2016-06-10 20:27:02.406 162 11476.08 52.45 57080.69 88888.00 2016-06-10 20:27:02.906 162 11476.10 52.91 57080.76 88888.00 2016-06-10 20:27:03.406 162 11476.00 52.68 57080.99 88888.00 2016-06-10 20:27:03.906 162 11476.07 52.73 57081.31 88888.00 2016-06-10 20:27:04.406 162 11476.07 53.19 57081.50 88888.00 2016-06-10 20:27:04.906 162 11476.07 52.91 57081.61 88888.00 2016-06-10 20:27:05.406 162 11476.03 52.75 57081.63 88888.00 2016-06-10 20:27:05.906 162 11475.97 52.83 57081.69 88888.00 2016-06-10 20:27:06.406 162 11476.07 53.01 57081.86 88888.00 2016-06-10 20:27:06.906 162 11475.97 53.12 57082.12 88888.00 2016-06-10 20:27:07.406 162 11475.93 53.28 57082.38 88888.00 2016-06-10 20:27:07.906 162 11475.84 53.21 57082.50 88888.00 2016-06-10 20:27:08.406 162 11475.70 53.21 57082.60 88888.00 2016-06-10 20:27:08.906 162 11475.69 53.33 57082.78 88888.00 2016-06-10 20:27:09.406 162 11475.64 53.41 57082.96 88888.00 2016-06-10 20:27:09.906 162 11475.66 53.49 57083.11 88888.00 2016-06-10 20:27:10.406 162 11475.57 53.63 57083.30 88888.00 2016-06-10 20:27:10.906 162 11475.51 53.82 57083.43 88888.00 2016-06-10 20:27:11.406 162 11475.57 53.80 57083.60 88888.00 2016-06-10 20:27:11.906 162 11475.50 53.83 57083.79 88888.00 2016-06-10 20:27:12.406 162 11475.44 53.87 57083.92 88888.00 2016-06-10 20:27:12.906 162 11475.37 53.92 57084.05 88888.00 2016-06-10 20:27:13.406 162 11475.22 54.06 57084.24 88888.00 2016-06-10 20:27:13.906 162 11475.21 54.53 57084.42 88888.00 2016-06-10 20:27:14.406 162 11475.23 54.75 57084.61 88888.00 2016-06-10 20:27:14.906 162 11475.06 54.81 57084.83 88888.00 2016-06-10 20:27:15.406 162 11475.00 54.57 57085.03 88888.00 2016-06-10 20:27:15.906 162 11474.97 54.44 57085.16 88888.00 2016-06-10 20:27:16.406 162 11474.93 54.50 57085.32 88888.00 2016-06-10 20:27:16.906 162 11474.96 54.91 57085.47 88888.00 2016-06-10 20:27:17.406 162 11474.92 54.83 57085.61 88888.00 2016-06-10 20:27:17.906 162 11474.80 54.78 57085.83 88888.00 2016-06-10 20:27:18.406 162 11474.81 55.18 57086.02 88888.00 2016-06-10 20:27:18.906 162 11474.74 55.30 57086.15 88888.00 2016-06-10 20:27:19.406 162 11474.58 54.99 57086.24 88888.00 2016-06-10 20:27:19.906 162 11474.64 55.02 57086.41 88888.00 2016-06-10 20:27:20.406 162 11474.65 55.15 57086.60 88888.00 2016-06-10 20:27:20.906 162 11474.51 55.55 57086.79 88888.00 2016-06-10 20:27:21.406 162 11474.39 55.59 57087.00 88888.00 2016-06-10 20:27:21.906 162 11474.41 55.49 57087.14 88888.00 2016-06-10 20:27:22.406 162 11474.30 55.38 57087.21 88888.00 2016-06-10 20:27:22.906 162 11474.24 55.44 57087.38 88888.00 2016-06-10 20:27:23.406 162 11474.28 55.57 57087.64 88888.00 2016-06-10 20:27:23.906 162 11474.17 55.65 57087.80 88888.00 2016-06-10 20:27:24.406 162 11474.03 55.65 57087.92 88888.00 2016-06-10 20:27:24.906 162 11474.04 55.71 57088.04 88888.00 2016-06-10 20:27:25.406 162 11473.97 55.78 57088.12 88888.00 2016-06-10 20:27:25.906 162 11473.88 55.94 57088.34 88888.00 2016-06-10 20:27:26.406 162 11474.02 55.98 57088.50 88888.00 2016-06-10 20:27:26.906 162 11474.05 56.04 57088.65 88888.00 2016-06-10 20:27:27.406 162 11473.85 56.05 57088.69 88888.00 2016-06-10 20:27:27.906 162 11473.84 56.12 57088.81 88888.00 2016-06-10 20:27:28.406 162 11473.86 56.24 57089.00 88888.00 2016-06-10 20:27:28.906 162 11473.74 56.35 57089.17 88888.00 2016-06-10 20:27:29.406 162 11473.56 56.39 57089.37 88888.00 2016-06-10 20:27:29.906 162 11473.50 56.73 57089.52 88888.00 2016-06-10 20:27:30.406 162 11473.47 56.88 57089.57 88888.00 2016-06-10 20:27:30.906 162 11473.29 56.92 57089.65 88888.00 2016-06-10 20:27:31.406 162 11473.21 56.66 57089.78 88888.00 2016-06-10 20:27:31.906 162 11473.33 56.62 57089.97 88888.00 2016-06-10 20:27:32.406 162 11473.25 57.07 57090.10 88888.00 2016-06-10 20:27:32.906 162 11473.12 56.99 57090.20 88888.00 2016-06-10 20:27:33.406 162 11473.16 56.81 57090.28 88888.00 2016-06-10 20:27:33.906 162 11473.18 56.99 57090.35 88888.00 2016-06-10 20:27:34.406 162 11473.08 57.05 57090.56 88888.00 2016-06-10 20:27:34.906 162 11472.92 57.02 57090.78 88888.00 2016-06-10 20:27:35.406 162 11472.88 57.03 57090.93 88888.00 2016-06-10 20:27:35.906 162 11472.80 57.12 57091.05 88888.00 2016-06-10 20:27:36.406 162 11472.63 57.13 57091.17 88888.00 2016-06-10 20:27:36.906 162 11472.56 57.23 57091.33 88888.00 2016-06-10 20:27:37.406 162 11472.51 57.30 57091.50 88888.00 2016-06-10 20:27:37.906 162 11472.28 57.34 57091.62 88888.00 2016-06-10 20:27:38.406 162 11472.24 57.40 57091.71 88888.00 2016-06-10 20:27:38.906 162 11472.31 57.70 57091.81 88888.00 2016-06-10 20:27:39.406 162 11472.22 57.55 57091.92 88888.00 2016-06-10 20:27:39.906 162 11472.15 57.71 57092.07 88888.00 2016-06-10 20:27:40.406 162 11472.26 58.09 57092.27 88888.00 2016-06-10 20:27:40.906 162 11472.17 58.02 57092.42 88888.00 2016-06-10 20:27:41.406 162 11471.96 58.14 57092.50 88888.00 2016-06-10 20:27:41.906 162 11471.91 57.94 57092.66 88888.00 2016-06-10 20:27:42.406 162 11471.90 57.96 57092.87 88888.00 2016-06-10 20:27:42.906 162 11471.73 57.88 57093.08 88888.00 2016-06-10 20:27:43.406 162 11471.62 57.88 57093.21 88888.00 2016-06-10 20:27:43.906 162 11471.61 58.26 57093.23 88888.00 2016-06-10 20:27:44.406 162 11471.45 58.37 57093.31 88888.00 2016-06-10 20:27:44.906 162 11471.38 58.21 57093.47 88888.00 2016-06-10 20:27:45.406 162 11471.49 58.24 57093.67 88888.00 2016-06-10 20:27:45.906 162 11471.41 58.25 57093.81 88888.00 2016-06-10 20:27:46.406 162 11471.31 58.28 57093.88 88888.00 2016-06-10 20:27:46.906 162 11471.36 58.57 57093.93 88888.00 2016-06-10 20:27:47.406 162 11471.33 58.84 57094.04 88888.00 2016-06-10 20:27:47.906 162 11471.22 58.51 57094.24 88888.00 2016-06-10 20:27:48.406 162 11471.22 58.46 57094.45 88888.00 2016-06-10 20:27:48.906 162 11471.17 58.57 57094.57 88888.00 2016-06-10 20:27:49.406 162 11471.00 58.57 57094.64 88888.00 2016-06-10 20:27:49.906 162 11470.96 58.59 57094.79 88888.00 2016-06-10 20:27:50.406 162 11470.90 58.65 57094.95 88888.00 2016-06-10 20:27:50.906 162 11470.75 58.71 57095.16 88888.00 2016-06-10 20:27:51.406 162 11470.69 58.79 57095.27 88888.00 2016-06-10 20:27:51.906 162 11470.65 58.79 57095.33 88888.00 2016-06-10 20:27:52.406 162 11470.58 58.93 57095.31 88888.00 2016-06-10 20:27:52.906 162 11470.57 58.92 57095.39 88888.00 2016-06-10 20:27:53.406 162 11470.48 58.89 57095.53 88888.00 2016-06-10 20:27:53.906 162 11470.47 58.98 57095.63 88888.00 2016-06-10 20:27:54.406 162 11470.42 59.00 57095.71 88888.00 2016-06-10 20:27:54.906 162 11470.23 58.98 57095.82 88888.00 2016-06-10 20:27:55.406 162 11470.24 59.11 57096.03 88888.00 2016-06-10 20:27:55.906 162 11470.15 59.12 57096.18 88888.00 2016-06-10 20:27:56.406 162 11469.99 59.10 57096.31 88888.00 2016-06-10 20:27:56.906 162 11469.90 59.12 57096.32 88888.00 2016-06-10 20:27:57.406 162 11469.78 59.21 57096.40 88888.00 2016-06-10 20:27:57.906 162 11469.79 59.34 57096.51 88888.00 2016-06-10 20:27:58.406 162 11469.75 59.32 57096.68 88888.00 2016-06-10 20:27:58.906 162 11469.68 59.31 57096.81 88888.00 2016-06-10 20:27:59.406 162 11469.64 59.41 57096.88 88888.00 2016-06-10 20:27:59.906 162 11469.57 59.30 57096.88 88888.00 2016-06-10 20:28:00.406 162 11469.59 59.28 57096.95 88888.00 2016-06-10 20:28:00.906 162 11469.50 59.32 57097.12 88888.00 2016-06-10 20:28:01.406 162 11469.46 59.41 57097.26 88888.00 2016-06-10 20:28:01.906 162 11469.34 59.44 57097.42 88888.00 2016-06-10 20:28:02.406 162 11469.24 59.50 57097.48 88888.00 2016-06-10 20:28:02.906 162 11469.16 59.51 57097.49 88888.00 2016-06-10 20:28:03.406 162 11469.10 59.84 57097.57 88888.00 2016-06-10 20:28:03.906 162 11469.06 59.70 57097.72 88888.00 2016-06-10 20:28:04.406 162 11468.96 59.60 57097.86 88888.00 2016-06-10 20:28:04.906 162 11468.89 59.62 57097.93 88888.00 2016-06-10 20:28:05.406 162 11468.82 59.58 57097.96 88888.00 2016-06-10 20:28:05.906 162 11468.89 59.58 57098.03 88888.00 2016-06-10 20:28:06.406 162 11468.78 59.73 57098.15 88888.00 2016-06-10 20:28:06.906 162 11468.65 59.72 57098.23 88888.00 2016-06-10 20:28:07.406 162 11468.58 59.72 57098.30 88888.00 2016-06-10 20:28:07.906 162 11468.61 59.78 57098.42 88888.00 2016-06-10 20:28:08.406 162 11468.47 59.71 57098.56 88888.00 2016-06-10 20:28:08.906 162 11468.39 59.70 57098.62 88888.00 2016-06-10 20:28:09.406 162 11468.20 59.72 57098.63 88888.00 2016-06-10 20:28:09.906 162 11468.05 59.99 57098.67 88888.00 2016-06-10 20:28:10.406 162 11467.95 60.40 57098.75 88888.00 2016-06-10 20:28:10.906 162 11467.91 60.52 57098.96 88888.00 2016-06-10 20:28:11.406 162 11467.87 60.45 57099.15 88888.00 2016-06-10 20:28:11.906 162 11467.79 60.41 57099.21 88888.00 2016-06-10 20:28:12.406 162 11467.70 60.41 57099.19 88888.00 2016-06-10 20:28:12.906 162 11467.66 60.41 57099.18 88888.00 2016-06-10 20:28:13.406 162 11467.64 60.47 57099.25 88888.00 2016-06-10 20:28:13.906 162 11467.58 60.59 57099.46 88888.00 2016-06-10 20:28:14.406 162 11467.51 60.64 57099.67 88888.00 2016-06-10 20:28:14.906 162 11467.31 60.54 57099.69 88888.00 2016-06-10 20:28:15.406 162 11467.15 60.45 57099.63 88888.00 2016-06-10 20:28:15.906 162 11466.98 60.47 57099.59 88888.00 2016-06-10 20:28:16.406 162 11466.91 60.56 57099.72 88888.00 2016-06-10 20:28:16.906 162 11466.81 60.63 57099.93 88888.00 2016-06-10 20:28:17.406 162 11466.69 60.60 57100.05 88888.00 2016-06-10 20:28:17.906 162 11466.55 60.50 57100.04 88888.00 2016-06-10 20:28:18.406 162 11466.48 60.42 57099.95 88888.00 2016-06-10 20:28:18.906 162 11466.48 60.45 57099.92 88888.00 2016-06-10 20:28:19.406 162 11466.52 60.52 57100.05 88888.00 2016-06-10 20:28:19.906 162 11466.55 60.57 57100.21 88888.00 2016-06-10 20:28:20.406 162 11466.33 60.53 57100.34 88888.00 2016-06-10 20:28:20.906 162 11466.14 60.47 57100.42 88888.00 2016-06-10 20:28:21.406 162 11466.05 60.45 57100.36 88888.00 2016-06-10 20:28:21.906 162 11465.93 60.47 57100.35 88888.00 2016-06-10 20:28:22.406 162 11465.80 60.52 57100.43 88888.00 2016-06-10 20:28:22.906 162 11465.71 60.55 57100.59 88888.00 2016-06-10 20:28:23.406 162 11465.61 60.49 57100.66 88888.00 2016-06-10 20:28:23.906 162 11465.44 60.41 57100.60 88888.00 2016-06-10 20:28:24.406 162 11465.34 60.36 57100.50 88888.00 2016-06-10 20:28:24.906 162 11465.36 60.34 57100.55 88888.00 2016-06-10 20:28:25.406 162 11465.29 60.36 57100.66 88888.00 2016-06-10 20:28:25.906 162 11465.24 60.34 57100.78 88888.00 2016-06-10 20:28:26.406 162 11465.21 60.35 57100.89 88888.00 2016-06-10 20:28:26.906 162 11465.03 60.40 57100.87 88888.00 2016-06-10 20:28:27.406 162 11464.91 60.39 57100.91 88888.00 2016-06-10 20:28:27.906 162 11464.85 60.39 57100.98 88888.00 2016-06-10 20:28:28.406 162 11464.69 60.36 57101.06 88888.00 2016-06-10 20:28:28.906 162 11464.48 60.32 57101.12 88888.00 2016-06-10 20:28:29.406 162 11464.32 60.30 57101.14 88888.00 2016-06-10 20:28:29.906 162 11464.30 60.26 57101.12 88888.00 2016-06-10 20:28:30.406 162 11464.17 60.26 57101.19 88888.00 2016-06-10 20:28:30.906 162 11464.05 60.26 57101.26 88888.00 2016-06-10 20:28:31.406 162 11464.06 60.19 57101.27 88888.00 2016-06-10 20:28:31.906 162 11464.01 60.19 57101.23 88888.00 2016-06-10 20:28:32.406 162 11463.90 60.27 57101.24 88888.00 2016-06-10 20:28:32.906 162 11463.87 60.35 57101.31 88888.00 2016-06-10 20:28:33.406 162 11463.78 60.35 57101.43 88888.00 2016-06-10 20:28:33.906 162 11463.62 60.29 57101.46 88888.00 2016-06-10 20:28:34.406 162 11463.47 60.21 57101.45 88888.00 2016-06-10 20:28:34.906 162 11463.34 60.18 57101.42 88888.00 2016-06-10 20:28:35.406 162 11463.23 60.16 57101.40 88888.00 2016-06-10 20:28:35.906 162 11463.13 60.20 57101.51 88888.00 2016-06-10 20:28:36.406 162 11463.05 60.21 57101.64 88888.00 2016-06-10 20:28:36.906 162 11462.86 60.09 57101.64 88888.00 2016-06-10 20:28:37.406 162 11462.74 60.04 57101.51 88888.00 2016-06-10 20:28:37.906 162 11462.69 60.01 57101.45 88888.00 2016-06-10 20:28:38.407 162 11462.72 60.06 57101.47 88888.00 2016-06-10 20:28:38.907 162 11462.71 60.14 57101.65 88888.00 2016-06-10 20:28:39.407 162 11462.59 60.16 57101.82 88888.00 2016-06-10 20:28:39.907 162 11462.43 60.16 57101.83 88888.00 2016-06-10 20:28:40.407 162 11462.25 60.04 57101.75 88888.00 2016-06-10 20:28:40.907 162 11462.11 60.01 57101.68 88888.00 2016-06-10 20:28:41.407 162 11462.01 60.11 57101.78 88888.00 2016-06-10 20:28:41.907 162 11461.91 60.18 57102.00 88888.00 2016-06-10 20:28:42.407 162 11461.79 60.15 57102.19 88888.00 2016-06-10 20:28:42.907 162 11461.62 60.00 57102.17 88888.00 2016-06-10 20:28:43.407 162 11461.51 59.92 57102.00 88888.00 2016-06-10 20:28:43.907 162 11461.47 59.98 57101.92 88888.00 2016-06-10 20:28:44.407 162 11461.45 59.96 57102.00 88888.00 2016-06-10 20:28:44.907 162 11461.42 60.00 57102.15 88888.00 2016-06-10 20:28:45.407 162 11461.39 60.01 57102.21 88888.00 2016-06-10 20:28:45.907 162 11461.32 59.98 57102.14 88888.00 2016-06-10 20:28:46.407 162 11461.21 59.91 57102.09 88888.00 2016-06-10 20:28:46.907 162 11461.12 59.95 57102.11 88888.00 2016-06-10 20:28:47.407 162 11461.00 59.96 57102.27 88888.00 2016-06-10 20:28:47.907 162 11460.91 60.00 57102.33 88888.00 2016-06-10 20:28:48.407 162 11460.79 60.00 57102.39 88888.00 2016-06-10 20:28:48.907 162 11460.63 59.94 57102.35 88888.00 2016-06-10 20:28:49.407 162 11460.51 59.94 57102.33 88888.00 2016-06-10 20:28:49.907 162 11460.48 60.01 57102.33 88888.00 2016-06-10 20:28:50.407 162 11460.49 60.05 57102.35 88888.00 2016-06-10 20:28:50.907 162 11460.47 60.00 57102.40 88888.00 2016-06-10 20:28:51.407 162 11460.41 60.01 57102.42 88888.00 2016-06-10 20:28:51.907 162 11460.36 60.00 57102.49 88888.00 2016-06-10 20:28:52.407 162 11460.28 60.00 57102.54 88888.00 2016-06-10 20:28:52.907 162 11460.09 60.05 57102.60 88888.00 2016-06-10 20:28:53.407 162 11460.00 60.06 57102.59 88888.00 2016-06-10 20:28:53.907 162 11459.93 60.07 57102.56 88888.00 2016-06-10 20:28:54.407 162 11459.81 60.07 57102.59 88888.00 2016-06-10 20:28:54.907 162 11459.81 60.08 57102.64 88888.00 2016-06-10 20:28:55.407 162 11459.81 60.09 57102.71 88888.00 2016-06-10 20:28:55.907 162 11459.75 60.06 57102.71 88888.00 2016-06-10 20:28:56.407 162 11459.65 60.07 57102.68 88888.00 2016-06-10 20:28:56.907 162 11459.59 60.15 57102.68 88888.00 2016-06-10 20:28:57.407 162 11459.53 60.14 57102.73 88888.00 2016-06-10 20:28:57.907 162 11459.37 60.15 57102.80 88888.00 2016-06-10 20:28:58.407 162 11459.27 60.21 57102.87 88888.00 2016-06-10 20:28:58.907 162 11459.26 60.19 57102.87 88888.00 2016-06-10 20:28:59.407 162 11459.17 60.13 57102.78 88888.00 2016-06-10 20:28:59.907 162 11459.04 60.16 57102.77 88888.00 2016-06-10 20:29:00.407 162 11458.94 60.30 57102.87 88888.00 2016-06-10 20:29:00.907 162 11458.88 60.34 57103.05 88888.00 2016-06-10 20:29:01.407 162 11458.81 60.29 57103.09 88888.00 2016-06-10 20:29:01.907 162 11458.71 60.29 57103.05 88888.00 2016-06-10 20:29:02.407 162 11458.69 60.28 57103.00 88888.00 2016-06-10 20:29:02.907 162 11458.62 60.35 57103.06 88888.00 2016-06-10 20:29:03.407 162 11458.60 60.42 57103.18 88888.00 2016-06-10 20:29:03.907 162 11458.56 60.41 57103.30 88888.00 2016-06-10 20:29:04.407 162 11458.49 60.38 57103.35 88888.00 2016-06-10 20:29:04.907 162 11458.33 60.35 57103.33 88888.00 2016-06-10 20:29:05.407 162 11458.22 60.41 57103.33 88888.00 2016-06-10 20:29:05.907 162 11458.20 60.41 57103.37 88888.00 2016-06-10 20:29:06.407 162 11458.13 60.47 57103.43 88888.00 2016-06-10 20:29:06.907 162 11458.10 60.54 57103.45 88888.00 2016-06-10 20:29:07.407 162 11458.05 60.55 57103.45 88888.00 2016-06-10 20:29:07.907 162 11458.05 60.54 57103.45 88888.00 2016-06-10 20:29:08.407 162 11458.01 60.60 57103.51 88888.00 2016-06-10 20:29:08.907 162 11458.00 60.68 57103.64 88888.00 2016-06-10 20:29:09.407 162 11458.00 60.77 57103.78 88888.00 2016-06-10 20:29:09.907 162 11457.92 60.79 57103.78 88888.00 2016-06-10 20:29:10.407 162 11457.85 60.82 57103.83 88888.00 2016-06-10 20:29:10.907 162 11457.78 60.82 57103.83 88888.00 2016-06-10 20:29:11.407 162 11457.70 60.86 57103.84 88888.00 2016-06-10 20:29:11.907 162 11457.63 60.89 57103.87 88888.00 2016-06-10 20:29:12.407 162 11457.58 60.94 57103.90 88888.00 2016-06-10 20:29:12.907 162 11457.52 60.93 57103.94 88888.00 2016-06-10 20:29:13.407 162 11457.48 60.97 57103.99 88888.00 2016-06-10 20:29:13.907 162 11457.38 60.95 57103.94 88888.00 2016-06-10 20:29:14.407 162 11457.36 60.94 57103.96 88888.00 2016-06-10 20:29:14.907 162 11457.30 60.98 57103.99 88888.00 2016-06-10 20:29:15.407 162 11457.27 61.04 57104.03 88888.00 2016-06-10 20:29:15.907 162 11457.31 61.04 57104.10 88888.00 2016-06-10 20:29:16.407 162 11457.23 60.95 57104.15 88888.00 2016-06-10 20:29:16.907 162 11457.16 61.06 57104.25 88888.00 2016-06-10 20:29:17.407 162 11457.17 61.11 57104.28 88888.00 2016-06-10 20:29:17.907 162 11457.10 61.09 57104.28 88888.00 2016-06-10 20:29:18.407 162 11457.03 61.14 57104.23 88888.00 2016-06-10 20:29:18.907 162 11457.03 61.17 57104.28 88888.00 2016-06-10 20:29:19.407 162 11457.04 61.20 57104.32 88888.00 2016-06-10 20:29:19.907 162 11457.00 61.21 57104.34 88888.00 2016-06-10 20:29:20.407 162 11456.94 61.21 57104.38 88888.00 2016-06-10 20:29:20.907 162 11456.93 61.22 57104.41 88888.00 2016-06-10 20:29:21.407 162 11456.89 61.27 57104.41 88888.00 2016-06-10 20:29:21.907 162 11456.82 61.30 57104.44 88888.00 2016-06-10 20:29:22.407 162 11456.81 61.34 57104.57 88888.00 2016-06-10 20:29:22.907 162 11456.82 61.38 57104.59 88888.00 2016-06-10 20:29:23.407 162 11456.76 61.38 57104.59 88888.00 2016-06-10 20:29:23.907 162 11456.72 61.37 57104.57 88888.00 2016-06-10 20:29:24.407 162 11456.66 61.35 57104.55 88888.00 2016-06-10 20:29:24.907 162 11456.63 61.38 57104.55 88888.00 2016-06-10 20:29:25.407 162 11456.59 61.44 57104.60 88888.00 2016-06-10 20:29:25.907 162 11456.58 61.44 57104.59 88888.00 2016-06-10 20:29:26.407 162 11456.55 61.44 57104.57 88888.00 2016-06-10 20:29:26.907 162 11456.51 61.47 57104.57 88888.00 2016-06-10 20:29:27.407 162 11456.40 61.47 57104.55 88888.00 2016-06-10 20:29:27.907 162 11456.34 61.50 57104.63 88888.00 2016-06-10 20:29:28.407 162 11456.35 61.56 57104.71 88888.00 2016-06-10 20:29:28.907 162 11456.32 61.62 57104.71 88888.00 2016-06-10 20:29:29.407 162 11456.28 61.64 57104.74 88888.00 2016-06-10 20:29:29.907 162 11456.19 61.63 57104.73 88888.00 2016-06-10 20:29:30.407 162 11456.12 61.62 57104.73 88888.00 2016-06-10 20:29:30.907 162 11456.12 61.65 57104.72 88888.00 2016-06-10 20:29:31.407 162 11456.13 61.66 57104.73 88888.00 2016-06-10 20:29:31.907 162 11456.05 61.69 57104.76 88888.00 2016-06-10 20:29:32.407 162 11455.96 61.66 57104.77 88888.00 2016-06-10 20:29:32.907 162 11455.91 61.65 57104.73 88888.00 2016-06-10 20:29:33.407 162 11455.90 61.65 57104.70 88888.00 2016-06-10 20:29:33.907 162 11455.86 61.70 57104.76 88888.00 2016-06-10 20:29:34.407 162 11455.84 61.75 57104.83 88888.00 2016-06-10 20:29:34.907 162 11455.81 61.74 57104.87 88888.00 2016-06-10 20:29:35.407 162 11455.70 61.68 57104.89 88888.00 2016-06-10 20:29:35.907 162 11455.68 61.69 57104.89 88888.00 2016-06-10 20:29:36.407 162 11455.65 61.66 57104.87 88888.00 2016-06-10 20:29:36.907 162 11455.61 61.71 57104.87 88888.00 2016-06-10 20:29:37.407 162 11455.60 61.75 57104.81 88888.00 2016-06-10 20:29:37.907 162 11455.56 61.78 57104.80 88888.00 2016-06-10 20:29:38.407 162 11455.51 61.81 57104.79 88888.00 2016-06-10 20:29:38.907 162 11455.46 61.78 57104.78 88888.00 2016-06-10 20:29:39.407 162 11455.44 61.75 57104.78 88888.00 2016-06-10 20:29:39.907 162 11455.42 61.78 57104.76 88888.00 2016-06-10 20:29:40.407 162 11455.32 61.77 57104.77 88888.00 2016-06-10 20:29:40.907 162 11455.23 61.81 57104.79 88888.00 2016-06-10 20:29:41.407 162 11455.23 61.85 57104.85 88888.00 2016-06-10 20:29:41.907 162 11455.22 61.83 57104.90 88888.00 2016-06-10 20:29:42.407 162 11455.21 61.81 57104.89 88888.00 2016-06-10 20:29:42.907 162 11455.20 61.88 57104.93 88888.00 2016-06-10 20:29:43.407 162 11455.13 61.89 57104.97 88888.00 2016-06-10 20:29:43.907 162 11455.08 61.90 57105.00 88888.00 2016-06-10 20:29:44.407 162 11455.13 61.93 57104.99 88888.00 2016-06-10 20:29:44.907 162 11455.16 61.93 57104.98 88888.00 2016-06-10 20:29:45.407 162 11455.12 61.89 57104.95 88888.00 2016-06-10 20:29:45.907 162 11455.08 61.83 57104.89 88888.00 2016-06-10 20:29:46.407 162 11455.09 61.85 57104.89 88888.00 2016-06-10 20:29:46.907 162 11455.14 61.88 57104.93 88888.00 2016-06-10 20:29:47.407 162 11455.03 61.85 57105.02 88888.00 2016-06-10 20:29:47.907 162 11454.99 61.84 57105.02 88888.00 2016-06-10 20:29:48.407 162 11454.95 61.86 57104.97 88888.00 2016-06-10 20:29:48.907 162 11454.91 61.93 57105.00 88888.00 2016-06-10 20:29:49.407 162 11454.84 61.95 57105.05 88888.00 2016-06-10 20:29:49.907 162 11454.82 61.95 57105.09 88888.00 2016-06-10 20:29:50.407 162 11454.80 61.93 57105.08 88888.00 2016-06-10 20:29:50.907 162 11454.73 61.89 57105.04 88888.00 2016-06-10 20:29:51.407 162 11454.79 61.90 57105.02 88888.00 2016-06-10 20:29:51.907 162 11454.77 61.88 57105.02 88888.00 2016-06-10 20:29:52.407 162 11454.66 61.84 57104.95 88888.00 2016-06-10 20:29:52.907 162 11454.61 61.84 57104.95 88888.00 2016-06-10 20:29:53.407 162 11454.58 61.85 57104.96 88888.00 2016-06-10 20:29:53.907 162 11454.56 61.82 57104.93 88888.00 2016-06-10 20:29:54.407 162 11454.49 61.79 57104.92 88888.00 2016-06-10 20:29:54.907 162 11454.50 61.79 57104.96 88888.00 2016-06-10 20:29:55.407 162 11454.45 61.84 57104.98 88888.00 2016-06-10 20:29:55.907 162 11454.36 61.89 57104.95 88888.00 2016-06-10 20:29:56.407 162 11454.29 61.93 57104.91 88888.00 2016-06-10 20:29:56.907 162 11454.28 61.92 57104.91 88888.00 2016-06-10 20:29:57.407 162 11454.18 61.82 57104.93 88888.00 2016-06-10 20:29:57.907 162 11454.11 61.79 57104.89 88888.00 2016-06-10 20:29:58.407 162 11454.12 61.76 57104.85 88888.00 2016-06-10 20:29:58.907 162 11454.08 61.75 57104.89 88888.00 2016-06-10 20:29:59.407 162 11454.03 61.72 57104.93 88888.00 2016-06-10 20:29:59.907 162 11454.00 61.71 57104.91 88888.00 2016-06-10 20:30:00.407 162 11453.95 61.68 57104.95 88888.00 2016-06-10 20:30:00.907 162 11453.90 61.71 57105.02 88888.00 2016-06-10 20:30:01.407 162 11453.83 61.74 57105.03 88888.00 2016-06-10 20:30:01.907 162 11453.76 61.68 57105.03 88888.00 2016-06-10 20:30:02.407 162 11453.68 61.68 57105.04 88888.00 2016-06-10 20:30:02.907 162 11453.61 61.70 57105.03 88888.00 2016-06-10 20:30:03.407 162 11453.63 61.71 57105.06 88888.00 2016-06-10 20:30:03.907 162 11453.61 61.69 57105.04 88888.00 2016-06-10 20:30:04.407 162 11453.53 61.64 57104.99 88888.00 2016-06-10 20:30:04.907 162 11453.49 61.65 57105.00 88888.00 2016-06-10 20:30:05.407 162 11453.49 61.59 57104.99 88888.00 2016-06-10 20:30:05.907 162 11453.42 61.57 57104.95 88888.00 2016-06-10 20:30:06.407 162 11453.33 61.58 57104.92 88888.00 2016-06-10 20:30:06.907 162 11453.35 61.52 57104.95 88888.00 2016-06-10 20:30:07.407 162 11453.32 61.48 57104.93 88888.00 2016-06-10 20:30:07.907 162 11453.28 61.54 57104.95 88888.00 2016-06-10 20:30:08.407 162 11453.27 61.58 57104.98 88888.00 2016-06-10 20:30:08.907 162 11453.26 61.62 57105.02 88888.00 2016-06-10 20:30:09.407 162 11453.24 61.63 57105.04 88888.00 2016-06-10 20:30:09.907 162 11453.22 61.57 57105.05 88888.00 2016-06-10 20:30:10.407 162 11453.25 61.52 57104.97 88888.00 2016-06-10 20:30:10.907 162 11453.21 61.52 57104.93 88888.00 2016-06-10 20:30:11.407 162 11453.19 61.56 57104.89 88888.00 2016-06-10 20:30:11.907 162 11453.24 61.58 57104.92 88888.00 2016-06-10 20:30:12.407 162 11453.22 61.54 57104.91 88888.00 2016-06-10 20:30:12.907 162 11453.17 61.51 57104.87 88888.00 2016-06-10 20:30:13.407 162 11453.14 61.52 57104.79 88888.00 2016-06-10 20:30:13.907 162 11453.17 61.49 57104.76 88888.00 2016-06-10 20:30:14.407 162 11453.11 61.52 57104.74 88888.00 2016-06-10 20:30:14.907 162 11453.05 61.56 57104.80 88888.00 2016-06-10 20:30:15.407 162 11453.06 61.58 57104.84 88888.00 2016-06-10 20:30:15.907 162 11453.08 61.54 57104.70 88888.00 2016-06-10 20:30:16.407 162 11453.08 61.47 57104.61 88888.00 2016-06-10 20:30:16.907 162 11453.17 61.49 57104.61 88888.00 2016-06-10 20:30:17.407 162 11453.21 61.47 57104.58 88888.00 2016-06-10 20:30:17.907 162 11453.18 61.44 57104.51 88888.00 2016-06-10 20:30:18.407 162 11453.11 61.41 57104.44 88888.00 2016-06-10 20:30:18.907 162 11453.07 61.37 57104.36 88888.00 2016-06-10 20:30:19.407 162 11453.10 61.34 57104.32 88888.00 2016-06-10 20:30:19.907 162 11453.11 61.35 57104.33 88888.00 2016-06-10 20:30:20.407 162 11453.12 61.38 57104.29 88888.00 2016-06-10 20:30:20.907 162 11453.11 61.37 57104.23 88888.00 2016-06-10 20:30:21.407 162 11453.08 61.30 57104.18 88888.00 2016-06-10 20:30:21.907 162 11453.05 61.29 57104.10 88888.00 2016-06-10 20:30:22.407 162 11453.11 61.28 57104.08 88888.00 2016-06-10 20:30:22.907 162 11453.14 61.25 57104.00 88888.00 2016-06-10 20:30:23.407 162 11453.12 61.23 57103.94 88888.00 2016-06-10 20:30:23.907 162 11453.14 61.13 57103.87 88888.00 2016-06-10 20:30:24.407 162 11453.12 61.06 57103.78 88888.00 2016-06-10 20:30:24.907 162 11453.15 61.11 57103.77 88888.00 2016-06-10 20:30:25.407 162 11453.14 61.09 57103.81 88888.00 2016-06-10 20:30:25.907 162 11453.19 61.03 57103.83 88888.00 2016-06-10 20:30:26.407 162 11453.15 60.75 57103.75 88888.00 2016-06-10 20:30:26.907 162 11453.13 60.40 57103.77 88888.00 2016-06-10 20:30:27.407 162 11453.19 60.28 57103.75 88888.00 2016-06-10 20:30:27.907 162 11453.18 60.22 57103.65 88888.00 2016-06-10 20:30:28.407 162 11453.13 60.23 57103.56 88888.00 2016-06-10 20:30:28.907 162 11453.14 60.25 57103.50 88888.00 2016-06-10 20:30:29.407 162 11453.18 60.14 57103.48 88888.00 2016-06-10 20:30:29.907 162 11453.15 60.18 57103.38 88888.00 2016-06-10 20:30:30.407 162 11453.15 60.30 57103.30 88888.00 2016-06-10 20:30:30.907 162 11453.22 60.63 57103.23 88888.00 2016-06-10 20:30:31.407 162 11453.18 60.43 57103.14 88888.00 2016-06-10 20:30:31.907 162 11453.18 60.12 57103.12 88888.00 2016-06-10 20:30:32.407 162 11453.19 60.01 57103.12 88888.00 2016-06-10 20:30:32.907 162 11453.25 60.00 57103.13 88888.00 2016-06-10 20:30:33.407 162 11453.19 59.95 57103.11 88888.00 2016-06-10 20:30:33.907 162 11453.18 59.95 57103.09 88888.00 2016-06-10 20:30:34.407 162 11453.19 60.06 57103.07 88888.00 2016-06-10 20:30:34.907 162 11453.15 60.02 57103.06 88888.00 2016-06-10 20:30:35.407 162 11453.12 59.92 57103.06 88888.00 2016-06-10 20:30:35.907 162 11453.14 59.86 57103.09 88888.00 2016-06-10 20:30:36.407 162 11453.11 59.84 57103.03 88888.00 2016-06-10 20:30:36.907 162 11453.14 59.85 57102.92 88888.00 2016-06-10 20:30:37.407 162 11453.19 59.81 57102.88 88888.00 2016-06-10 20:30:37.907 162 11453.28 59.89 57102.90 88888.00 2016-06-10 20:30:38.407 162 11453.27 59.88 57102.88 88888.00 2016-06-10 20:30:38.907 162 11453.20 60.22 57102.82 88888.00 2016-06-10 20:30:39.407 162 11453.14 60.07 57102.82 88888.00 2016-06-10 20:30:39.907 162 11453.17 59.71 57102.84 88888.00 2016-06-10 20:30:40.407 162 11453.13 59.61 57102.82 88888.00 2016-06-10 20:30:40.907 162 11453.11 59.61 57102.82 88888.00 2016-06-10 20:30:41.407 162 11453.05 59.66 57102.80 88888.00 2016-06-10 20:30:41.907 162 11453.11 59.94 57102.77 88888.00 2016-06-10 20:30:42.407 162 11453.07 60.12 57102.71 88888.00 2016-06-10 20:30:42.907 162 11453.04 59.92 57102.73 88888.00 2016-06-10 20:30:43.407 162 11453.04 60.07 57102.77 88888.00 2016-06-10 20:30:43.907 162 11453.01 60.14 57102.78 88888.00 2016-06-10 20:30:44.407 162 11453.01 60.18 57102.74 88888.00 2016-06-10 20:30:44.907 162 11453.01 60.12 57102.68 88888.00 2016-06-10 20:30:45.407 162 11453.00 60.09 57102.66 88888.00 2016-06-10 20:30:45.907 162 11452.99 60.05 57102.67 88888.00 2016-06-10 20:30:46.407 162 11452.93 59.99 57102.67 88888.00 2016-06-10 20:30:46.907 162 11452.96 59.98 57102.67 88888.00 2016-06-10 20:30:47.407 162 11452.92 59.93 57102.65 88888.00 2016-06-10 20:30:47.907 162 11452.86 59.91 57102.61 88888.00 2016-06-10 20:30:48.408 162 11452.89 59.81 57102.53 88888.00 2016-06-10 20:30:48.908 162 11452.84 59.78 57102.46 88888.00 2016-06-10 20:30:49.408 162 11452.85 59.75 57102.48 88888.00 2016-06-10 20:30:49.908 162 11452.82 59.72 57102.47 88888.00 2016-06-10 20:30:50.408 162 11452.78 59.70 57102.52 88888.00 2016-06-10 20:30:50.908 162 11452.75 59.31 57102.49 88888.00 2016-06-10 20:30:51.408 162 11452.78 59.04 57102.45 88888.00 2016-06-10 20:30:51.908 162 11452.78 58.91 57102.43 88888.00 2016-06-10 20:30:52.408 162 11452.72 58.78 57102.42 88888.00 2016-06-10 20:30:52.908 162 11452.72 58.83 57102.47 88888.00 2016-06-10 20:30:53.408 162 11452.70 58.79 57102.42 88888.00 2016-06-10 20:30:53.908 162 11452.66 58.72 57102.40 88888.00 2016-06-10 20:30:54.408 162 11452.63 58.75 57102.37 88888.00 2016-06-10 20:30:54.908 162 11452.64 58.72 57102.34 88888.00 2016-06-10 20:30:55.408 162 11452.70 58.66 57102.34 88888.00 2016-06-10 20:30:55.908 162 11452.64 58.55 57102.33 88888.00 2016-06-10 20:30:56.408 162 11452.62 58.52 57102.26 88888.00 2016-06-10 20:30:56.908 162 11452.63 58.53 57102.24 88888.00 2016-06-10 20:30:57.408 162 11452.58 58.48 57102.23 88888.00 2016-06-10 20:30:57.908 162 11452.52 58.41 57102.17 88888.00 2016-06-10 20:30:58.408 162 11452.55 58.37 57102.20 88888.00 2016-06-10 20:30:58.908 162 11452.52 58.32 57102.20 88888.00 2016-06-10 20:30:59.408 162 11452.49 58.31 57102.21 88888.00 2016-06-10 20:30:59.908 162 11452.46 58.26 57102.15 88888.00 2016-06-10 20:31:00.408 162 11452.46 58.21 57102.16 88888.00 2016-06-10 20:31:00.908 162 11452.41 58.16 57102.19 88888.00 2016-06-10 20:31:01.408 162 11452.36 58.07 57102.21 88888.00 2016-06-10 20:31:01.908 162 11452.41 57.96 57102.23 88888.00 2016-06-10 20:31:02.408 162 11452.31 57.78 57102.26 88888.00 2016-06-10 20:31:02.908 162 11452.20 57.76 57102.22 88888.00 2016-06-10 20:31:03.408 162 11452.24 57.96 57102.22 88888.00 2016-06-10 20:31:03.908 162 11452.25 58.01 57102.21 88888.00 2016-06-10 20:31:04.408 162 11452.21 57.96 57102.21 88888.00 2016-06-10 20:31:04.908 162 11452.18 57.91 57102.20 88888.00 2016-06-10 20:31:05.408 162 11452.21 57.89 57102.20 88888.00 2016-06-10 20:31:05.908 162 11452.15 57.84 57102.24 88888.00 2016-06-10 20:31:06.408 162 11452.10 57.82 57102.23 88888.00 2016-06-10 20:31:06.908 162 11452.15 57.81 57102.28 88888.00 2016-06-10 20:31:07.408 162 11452.10 57.75 57102.33 88888.00 2016-06-10 20:31:07.908 162 11451.99 57.71 57102.33 88888.00 2016-06-10 20:31:08.408 162 11451.94 57.69 57102.28 88888.00 2016-06-10 20:31:08.908 162 11451.95 57.68 57102.30 88888.00 2016-06-10 20:31:09.408 162 11451.94 57.63 57102.32 88888.00 2016-06-10 20:31:09.908 162 11451.89 57.58 57102.35 88888.00 2016-06-10 20:31:10.408 162 11451.87 57.57 57102.40 88888.00 2016-06-10 20:31:10.908 162 11451.86 57.50 57102.36 88888.00 2016-06-10 20:31:11.408 162 11451.78 57.47 57102.35 88888.00 2016-06-10 20:31:11.908 162 11451.78 57.44 57102.39 88888.00 2016-06-10 20:31:12.408 162 11451.80 57.43 57102.40 88888.00 2016-06-10 20:31:12.908 162 11451.74 57.42 57102.42 88888.00 2016-06-10 20:31:13.408 162 11451.68 57.35 57102.47 88888.00 2016-06-10 20:31:13.908 162 11451.66 57.27 57102.48 88888.00 2016-06-10 20:31:14.408 162 11451.58 57.21 57102.48 88888.00 2016-06-10 20:31:14.908 162 11451.52 57.17 57102.46 88888.00 2016-06-10 20:31:15.408 162 11451.48 57.20 57102.46 88888.00 2016-06-10 20:31:15.908 162 11451.48 57.17 57102.49 88888.00 2016-06-10 20:31:16.408 162 11451.41 57.10 57102.49 88888.00 2016-06-10 20:31:16.908 162 11451.40 57.07 57102.52 88888.00 2016-06-10 20:31:17.408 162 11451.38 57.08 57102.50 88888.00 2016-06-10 20:31:17.908 162 11451.39 57.05 57102.46 88888.00 2016-06-10 20:31:18.408 162 11451.37 56.99 57102.50 88888.00 2016-06-10 20:31:18.908 162 11451.33 56.95 57102.54 88888.00 2016-06-10 20:31:19.408 162 11451.33 56.92 57102.54 88888.00 2016-06-10 20:31:19.908 162 11451.34 56.85 57102.50 88888.00 2016-06-10 20:31:20.408 162 11451.27 56.82 57102.45 88888.00 2016-06-10 20:31:20.908 162 11451.27 56.80 57102.50 88888.00 2016-06-10 20:31:21.408 162 11451.26 56.81 57102.59 88888.00 2016-06-10 20:31:21.908 162 11451.20 56.80 57102.65 88888.00 2016-06-10 20:31:22.408 162 11451.17 56.85 57102.66 88888.00 2016-06-10 20:31:22.908 162 11451.09 56.66 57102.61 88888.00 2016-06-10 20:31:23.408 162 11451.06 56.57 57102.54 88888.00 2016-06-10 20:31:23.908 162 11451.02 56.54 57102.61 88888.00 2016-06-10 20:31:24.408 162 11450.99 56.57 57102.67 88888.00 2016-06-10 20:31:24.908 162 11450.91 56.54 57102.73 88888.00 2016-06-10 20:31:25.408 162 11450.85 56.51 57102.71 88888.00 2016-06-10 20:31:25.908 162 11450.85 56.45 57102.62 88888.00 2016-06-10 20:31:26.408 162 11450.86 56.42 57102.56 88888.00 2016-06-10 20:31:26.908 162 11450.85 56.42 57102.58 88888.00 2016-06-10 20:31:27.408 162 11450.79 56.39 57102.64 88888.00 2016-06-10 20:31:27.908 162 11450.77 56.37 57102.62 88888.00 2016-06-10 20:31:28.408 162 11450.70 56.32 57102.62 88888.00 2016-06-10 20:31:28.908 162 11450.58 56.26 57102.60 88888.00 2016-06-10 20:31:29.408 162 11450.57 56.24 57102.56 88888.00 2016-06-10 20:31:29.908 162 11450.55 56.26 57102.54 88888.00 2016-06-10 20:31:30.408 162 11450.53 56.25 57102.53 88888.00 2016-06-10 20:31:30.908 162 11450.47 56.21 57102.52 88888.00 2016-06-10 20:31:31.408 162 11450.43 56.17 57102.49 88888.00 2016-06-10 20:31:31.908 162 11450.41 56.10 57102.48 88888.00 2016-06-10 20:31:32.408 162 11450.35 55.87 57102.41 88888.00 2016-06-10 20:31:32.908 162 11450.33 55.72 57102.45 88888.00 2016-06-10 20:31:33.408 162 11450.32 55.67 57102.49 88888.00 2016-06-10 20:31:33.908 162 11450.23 55.66 57102.50 88888.00 2016-06-10 20:31:34.408 162 11450.21 55.59 57102.49 88888.00 2016-06-10 20:31:34.908 162 11450.16 55.57 57102.46 88888.00 2016-06-10 20:31:35.408 162 11450.07 55.70 57102.49 88888.00 2016-06-10 20:31:35.908 162 11449.99 55.87 57102.50 88888.00 2016-06-10 20:31:36.408 162 11449.95 55.84 57102.52 88888.00 2016-06-10 20:31:36.908 162 11449.95 55.83 57102.56 88888.00 2016-06-10 20:31:37.408 162 11449.87 55.78 57102.48 88888.00 2016-06-10 20:31:37.908 162 11449.79 55.74 57102.48 88888.00 2016-06-10 20:31:38.408 162 11449.81 55.76 57102.55 88888.00 2016-06-10 20:31:38.908 162 11449.79 55.81 57102.58 88888.00 2016-06-10 20:31:39.408 162 11449.73 55.77 57102.61 88888.00 2016-06-10 20:31:39.908 162 11449.70 55.70 57102.60 88888.00 2016-06-10 20:31:40.408 162 11449.64 55.66 57102.54 88888.00 2016-06-10 20:31:40.908 162 11449.61 55.69 57102.54 88888.00 2016-06-10 20:31:41.408 162 11449.60 55.80 57102.61 88888.00 2016-06-10 20:31:41.908 162 11449.56 55.69 57102.65 88888.00 2016-06-10 20:31:42.408 162 11449.40 55.59 57102.64 88888.00 2016-06-10 20:31:42.908 162 11449.35 55.55 57102.61 88888.00 2016-06-10 20:31:43.408 162 11449.31 55.55 57102.56 88888.00 2016-06-10 20:31:43.908 162 11449.29 55.59 57102.62 88888.00 2016-06-10 20:31:44.408 162 11449.21 55.64 57102.65 88888.00 2016-06-10 20:31:44.908 162 11449.22 55.57 57102.62 88888.00 2016-06-10 20:31:45.408 162 11449.15 55.49 57102.58 88888.00 2016-06-10 20:31:45.908 162 11449.10 55.42 57102.60 88888.00 2016-06-10 20:31:46.408 162 11449.07 55.49 57102.62 88888.00 2016-06-10 20:31:46.908 162 11449.02 55.56 57102.61 88888.00 2016-06-10 20:31:47.408 162 11448.98 55.45 57102.65 88888.00 2016-06-10 20:31:47.908 162 11448.86 55.43 57102.66 88888.00 2016-06-10 20:31:48.408 162 11448.77 55.44 57102.61 88888.00 2016-06-10 20:31:48.908 162 11448.75 55.44 57102.60 88888.00 2016-06-10 20:31:49.408 162 11448.73 55.42 57102.65 88888.00 2016-06-10 20:31:49.908 162 11448.67 55.40 57102.67 88888.00 2016-06-10 20:31:50.408 162 11448.67 55.38 57102.68 88888.00 2016-06-10 20:31:50.908 162 11448.62 55.31 57102.65 88888.00 2016-06-10 20:31:51.408 162 11448.52 55.28 57102.59 88888.00 2016-06-10 20:31:51.908 162 11448.46 55.30 57102.60 88888.00 2016-06-10 20:31:52.408 162 11448.41 55.31 57102.66 88888.00 2016-06-10 20:31:52.908 162 11448.38 55.30 57102.66 88888.00 2016-06-10 20:31:53.408 162 11448.36 55.28 57102.67 88888.00 2016-06-10 20:31:53.908 162 11448.31 55.21 57102.66 88888.00 2016-06-10 20:31:54.408 162 11448.18 55.18 57102.66 88888.00 2016-06-10 20:31:54.908 162 11448.06 55.17 57102.65 88888.00 2016-06-10 20:31:55.408 162 11448.04 55.18 57102.69 88888.00 2016-06-10 20:31:55.908 162 11448.01 55.16 57102.68 88888.00 2016-06-10 20:31:56.408 162 11447.94 55.26 57102.64 88888.00 2016-06-10 20:31:56.908 162 11447.85 55.21 57102.60 88888.00 2016-06-10 20:31:57.408 162 11447.80 55.13 57102.56 88888.00 2016-06-10 20:31:57.908 162 11447.72 55.10 57102.58 88888.00 2016-06-10 20:31:58.408 162 11447.65 55.19 57102.60 88888.00 2016-06-10 20:31:58.908 162 11447.59 55.52 57102.59 88888.00 2016-06-10 20:31:59.408 162 11447.49 55.66 57102.53 88888.00 2016-06-10 20:31:59.908 162 11447.40 55.66 57102.52 88888.00 2016-06-10 20:32:00.408 162 11447.36 55.65 57102.60 88888.00 2016-06-10 20:32:00.908 162 11447.37 55.43 57102.60 88888.00 2016-06-10 20:32:01.408 162 11447.26 55.03 57102.61 88888.00 2016-06-10 20:32:01.908 162 11447.16 54.92 57102.62 88888.00 2016-06-10 20:32:02.408 162 11447.14 54.85 57102.58 88888.00 2016-06-10 20:32:02.908 162 11447.08 54.81 57102.53 88888.00 2016-06-10 20:32:03.408 162 11447.06 54.99 57102.55 88888.00 2016-06-10 20:32:03.908 162 11447.01 54.97 57102.60 88888.00 2016-06-10 20:32:04.408 162 11446.88 54.84 57102.64 88888.00 2016-06-10 20:32:04.908 162 11446.74 54.96 57102.68 88888.00 2016-06-10 20:32:05.408 162 11446.68 55.24 57102.64 88888.00 2016-06-10 20:32:05.908 162 11446.62 55.44 57102.64 88888.00 2016-06-10 20:32:06.408 162 11446.53 55.47 57102.62 88888.00 2016-06-10 20:32:06.908 162 11446.47 55.46 57102.72 88888.00 2016-06-10 20:32:07.408 162 11446.40 55.44 57102.71 88888.00 2016-06-10 20:32:07.908 162 11446.30 55.39 57102.66 88888.00 2016-06-10 20:32:08.408 162 11446.17 55.26 57102.66 88888.00 2016-06-10 20:32:08.908 162 11446.15 54.75 57102.66 88888.00 2016-06-10 20:32:09.408 162 11446.15 54.72 57102.61 88888.00 2016-06-10 20:32:09.908 162 11446.09 55.13 57102.64 88888.00 2016-06-10 20:32:10.408 162 11445.98 54.89 57102.67 88888.00 2016-06-10 20:32:10.908 162 11445.92 54.55 57102.69 88888.00 2016-06-10 20:32:11.408 162 11445.84 54.44 57102.66 88888.00 2016-06-10 20:32:11.908 162 11445.73 54.41 57102.62 88888.00 2016-06-10 20:32:12.408 162 11445.70 54.41 57102.66 88888.00 2016-06-10 20:32:12.908 162 11445.65 54.35 57102.60 88888.00 2016-06-10 20:32:13.408 162 11445.47 54.30 57102.59 88888.00 2016-06-10 20:32:13.908 162 11445.40 54.35 57102.58 88888.00 2016-06-10 20:32:14.408 162 11445.35 54.34 57102.58 88888.00 2016-06-10 20:32:14.908 162 11445.26 54.28 57102.56 88888.00 2016-06-10 20:32:15.408 162 11445.19 54.35 57102.58 88888.00 2016-06-10 20:32:15.908 162 11445.11 54.40 57102.59 88888.00 2016-06-10 20:32:16.408 162 11445.06 54.38 57102.56 88888.00 2016-06-10 20:32:16.908 162 11445.00 54.24 57102.53 88888.00 2016-06-10 20:32:17.408 162 11444.92 54.14 57102.58 88888.00 2016-06-10 20:32:17.908 162 11444.81 54.20 57102.56 88888.00 2016-06-10 20:32:18.408 162 11444.74 54.36 57102.58 88888.00 2016-06-10 20:32:18.908 162 11444.66 54.28 57102.54 88888.00 2016-06-10 20:32:19.408 162 11444.65 54.30 57102.52 88888.00 2016-06-10 20:32:19.908 162 11444.59 54.10 57102.53 88888.00 2016-06-10 20:32:20.408 162 11444.46 53.95 57102.50 88888.00 2016-06-10 20:32:20.908 162 11444.39 53.87 57102.55 88888.00 2016-06-10 20:32:21.408 162 11444.35 53.90 57102.59 88888.00 2016-06-10 20:32:21.908 162 11444.25 53.89 57102.56 88888.00 2016-06-10 20:32:22.408 162 11444.10 53.94 57102.56 88888.00 2016-06-10 20:32:22.908 162 11444.07 53.86 57102.50 88888.00 2016-06-10 20:32:23.408 162 11444.04 53.68 57102.46 88888.00 2016-06-10 20:32:23.908 162 11443.89 53.67 57102.45 88888.00 2016-06-10 20:32:24.408 162 11443.81 53.75 57102.46 88888.00 2016-06-10 20:32:24.908 162 11443.77 53.97 57102.47 88888.00 2016-06-10 20:32:25.408 162 11443.74 54.20 57102.48 88888.00 2016-06-10 20:32:25.908 162 11443.63 53.79 57102.47 88888.00 2016-06-10 20:32:26.408 162 11443.62 53.53 57102.42 88888.00 2016-06-10 20:32:26.908 162 11443.55 53.72 57102.45 88888.00 2016-06-10 20:32:27.408 162 11443.45 54.00 57102.45 88888.00 2016-06-10 20:32:27.908 162 11443.37 53.76 57102.43 88888.00 2016-06-10 20:32:28.408 162 11443.35 53.40 57102.37 88888.00 2016-06-10 20:32:28.908 162 11443.30 53.33 57102.35 88888.00 2016-06-10 20:32:29.408 162 11443.18 53.61 57102.39 88888.00 2016-06-10 20:32:29.908 162 11443.16 53.58 57102.37 88888.00 2016-06-10 20:32:30.408 162 11443.12 53.19 57102.37 88888.00 2016-06-10 20:32:30.908 162 11443.04 53.06 57102.33 88888.00 2016-06-10 20:32:31.408 162 11442.96 53.26 57102.28 88888.00 2016-06-10 20:32:31.908 162 11442.90 53.49 57102.24 88888.00 2016-06-10 20:32:32.408 162 11442.82 53.06 57102.21 88888.00 2016-06-10 20:32:32.908 162 11442.77 52.91 57102.29 88888.00 2016-06-10 20:32:33.408 162 11442.70 52.88 57102.35 88888.00 2016-06-10 20:32:33.908 162 11442.66 52.84 57102.29 88888.00 2016-06-10 20:32:34.408 162 11442.57 53.04 57102.27 88888.00 2016-06-10 20:32:34.908 162 11442.50 53.13 57102.24 88888.00 2016-06-10 20:32:35.408 162 11442.48 52.95 57102.28 88888.00 2016-06-10 20:32:35.908 162 11442.36 52.73 57102.33 88888.00 2016-06-10 20:32:36.408 162 11442.29 52.61 57102.37 88888.00 2016-06-10 20:32:36.908 162 11442.34 52.60 57102.33 88888.00 2016-06-10 20:32:37.408 162 11442.24 52.59 57102.30 88888.00 2016-06-10 20:32:37.908 162 11442.13 52.50 57102.35 88888.00 2016-06-10 20:32:38.408 162 11442.08 52.44 57102.33 88888.00 2016-06-10 20:32:38.908 162 11442.09 52.40 57102.32 88888.00 2016-06-10 20:32:39.408 162 11442.03 52.53 57102.27 88888.00 2016-06-10 20:32:39.908 162 11441.94 52.71 57102.23 88888.00 2016-06-10 20:32:40.408 162 11441.91 52.40 57102.26 88888.00 2016-06-10 20:32:40.908 162 11441.80 52.24 57102.24 88888.00 2016-06-10 20:32:41.408 162 11441.67 52.16 57102.22 88888.00 2016-06-10 20:32:41.908 162 11441.57 52.15 57102.24 88888.00 2016-06-10 20:32:42.408 162 11441.55 52.29 57102.29 88888.00 2016-06-10 20:32:42.908 162 11441.45 52.50 57102.28 88888.00 2016-06-10 20:32:43.408 162 11441.39 52.11 57102.23 88888.00 2016-06-10 20:32:43.908 162 11441.38 51.98 57102.23 88888.00 2016-06-10 20:32:44.408 162 11441.24 51.97 57102.28 88888.00 2016-06-10 20:32:44.908 162 11441.18 52.00 57102.33 88888.00 2016-06-10 20:32:45.408 162 11441.19 51.98 57102.32 88888.00 2016-06-10 20:32:45.908 162 11441.15 52.24 57102.26 88888.00 2016-06-10 20:32:46.408 162 11440.99 52.18 57102.27 88888.00 2016-06-10 20:32:46.908 162 11440.83 51.93 57102.30 88888.00 2016-06-10 20:32:47.408 162 11440.81 52.00 57102.34 88888.00 2016-06-10 20:32:47.908 162 11440.67 51.96 57102.43 88888.00 2016-06-10 20:32:48.408 162 11440.59 51.77 57102.41 88888.00 2016-06-10 20:32:48.908 162 11440.57 51.93 57102.39 88888.00 2016-06-10 20:32:49.408 162 11440.47 51.75 57102.37 88888.00 2016-06-10 20:32:49.908 162 11440.41 51.64 57102.36 88888.00 2016-06-10 20:32:50.408 162 11440.33 51.65 57102.40 88888.00 2016-06-10 20:32:50.908 162 11440.29 51.72 57102.42 88888.00 2016-06-10 20:32:51.408 162 11440.16 51.64 57102.48 88888.00 2016-06-10 20:32:51.908 162 11440.06 51.43 57102.50 88888.00 2016-06-10 20:32:52.408 162 11439.94 51.27 57102.50 88888.00 2016-06-10 20:32:52.908 162 11439.83 51.35 57102.53 88888.00 2016-06-10 20:32:53.408 162 11439.73 51.44 57102.56 88888.00 2016-06-10 20:32:53.908 162 11439.70 51.36 57102.53 88888.00 2016-06-10 20:32:54.408 162 11439.69 51.27 57102.55 88888.00 2016-06-10 20:32:54.908 162 11439.56 51.28 57102.60 88888.00 2016-06-10 20:32:55.408 162 11439.44 51.24 57102.65 88888.00 2016-06-10 20:32:55.908 162 11439.37 51.25 57102.65 88888.00 2016-06-10 20:32:56.408 162 11439.25 51.30 57102.68 88888.00 2016-06-10 20:32:56.908 162 11439.14 51.27 57102.71 88888.00 2016-06-10 20:32:57.408 162 11439.08 51.32 57102.78 88888.00 2016-06-10 20:32:57.908 162 11438.95 51.24 57102.82 88888.00 2016-06-10 20:32:58.408 162 11438.86 51.16 57102.90 88888.00 2016-06-10 20:32:58.908 162 11438.77 51.06 57102.92 88888.00 2016-06-10 20:32:59.408 162 11438.73 50.94 57102.88 88888.00 2016-06-10 20:32:59.908 162 11438.63 50.84 57102.88 88888.00 2016-06-10 20:33:00.408 162 11438.49 50.86 57102.99 88888.00 2016-06-10 20:33:00.908 162 11438.40 50.84 57103.09 88888.00 2016-06-10 20:33:01.408 162 11438.34 50.79 57103.11 88888.00 2016-06-10 20:33:01.908 162 11438.23 50.82 57103.10 88888.00 2016-06-10 20:33:02.408 162 11438.12 50.79 57103.14 88888.00 2016-06-10 20:33:02.908 162 11438.02 50.87 57103.16 88888.00 2016-06-10 20:33:03.408 162 11437.90 50.76 57103.14 88888.00 2016-06-10 20:33:03.908 162 11437.79 50.84 57103.19 88888.00 2016-06-10 20:33:04.408 162 11437.70 50.69 57103.18 88888.00 2016-06-10 20:33:04.908 162 11437.61 50.61 57103.19 88888.00 2016-06-10 20:33:05.408 162 11437.45 50.89 57103.19 88888.00 2016-06-10 20:33:05.908 162 11437.35 51.07 57103.22 88888.00 2016-06-10 20:33:06.408 162 11437.30 51.13 57103.27 88888.00 2016-06-10 20:33:06.908 162 11437.22 50.77 57103.35 88888.00 2016-06-10 20:33:07.408 162 11437.08 50.47 57103.36 88888.00 2016-06-10 20:33:07.908 162 11436.96 50.38 57103.32 88888.00 2016-06-10 20:33:08.408 162 11436.88 50.38 57103.25 88888.00 2016-06-10 20:33:08.908 162 11436.77 50.33 57103.24 88888.00 2016-06-10 20:33:09.408 162 11436.63 50.34 57103.24 88888.00 2016-06-10 20:33:09.908 162 11436.49 50.35 57103.27 88888.00 2016-06-10 20:33:10.408 162 11436.42 50.30 57103.32 88888.00 2016-06-10 20:33:10.908 162 11436.29 50.29 57103.36 88888.00 2016-06-10 20:33:11.408 162 11436.17 50.26 57103.38 88888.00 2016-06-10 20:33:11.908 162 11436.10 50.18 57103.35 88888.00 2016-06-10 20:33:12.408 162 11436.01 50.18 57103.39 88888.00 2016-06-10 20:33:12.908 162 11435.97 50.15 57103.48 88888.00 2016-06-10 20:33:13.409 162 11435.91 50.13 57103.51 88888.00 2016-06-10 20:33:13.909 162 11435.78 50.27 57103.50 88888.00 2016-06-10 20:33:14.409 162 11435.67 50.13 57103.49 88888.00 2016-06-10 20:33:14.909 162 11435.63 50.06 57103.49 88888.00 2016-06-10 20:33:15.409 162 11435.55 50.06 57103.46 88888.00 2016-06-10 20:33:15.909 162 11435.48 50.00 57103.42 88888.00 2016-06-10 20:33:16.409 162 11435.42 49.96 57103.42 88888.00 2016-06-10 20:33:16.909 162 11435.41 49.91 57103.43 88888.00 2016-06-10 20:33:17.409 162 11435.33 49.92 57103.43 88888.00 2016-06-10 20:33:17.909 162 11435.29 49.89 57103.38 88888.00 2016-06-10 20:33:18.409 162 11435.25 49.88 57103.31 88888.00 2016-06-10 20:33:18.909 162 11435.19 49.98 57103.33 88888.00 2016-06-10 20:33:19.409 162 11435.13 49.95 57103.31 88888.00 2016-06-10 20:33:19.909 162 11435.10 49.91 57103.29 88888.00 2016-06-10 20:33:20.409 162 11435.07 49.75 57103.22 88888.00 2016-06-10 20:33:20.909 162 11435.01 49.70 57103.18 88888.00 2016-06-10 20:33:21.409 162 11434.97 49.66 57103.18 88888.00 2016-06-10 20:33:21.909 162 11434.94 49.61 57103.18 88888.00 2016-06-10 20:33:22.409 162 11434.87 49.60 57103.10 88888.00 2016-06-10 20:33:22.909 162 11434.78 49.65 57103.11 88888.00 2016-06-10 20:33:23.409 162 11434.75 49.61 57103.05 88888.00 2016-06-10 20:33:23.909 162 11434.70 49.51 57102.98 88888.00 2016-06-10 20:33:24.409 162 11434.59 49.46 57103.04 88888.00 2016-06-10 20:33:24.909 162 11434.49 49.40 57103.05 88888.00 2016-06-10 20:33:25.409 162 11434.46 49.37 57103.01 88888.00 2016-06-10 20:33:25.909 162 11434.39 49.78 57102.94 88888.00 2016-06-10 20:33:26.409 162 11434.35 49.95 57102.88 88888.00 2016-06-10 20:33:26.909 162 11434.36 49.93 57102.80 88888.00 2016-06-10 20:33:27.409 162 11434.28 49.82 57102.78 88888.00 2016-06-10 20:33:27.909 162 11434.16 49.85 57102.72 88888.00 2016-06-10 20:33:28.409 162 11434.07 49.82 57102.66 88888.00 2016-06-10 20:33:28.909 162 11434.02 49.80 57102.65 88888.00 2016-06-10 20:33:29.409 162 11433.92 49.74 57102.62 88888.00 2016-06-10 20:33:29.909 162 11433.76 49.66 57102.59 88888.00 2016-06-10 20:33:30.409 162 11433.71 49.57 57102.50 88888.00 2016-06-10 20:33:30.909 162 11433.65 49.52 57102.43 88888.00 2016-06-10 20:33:31.409 162 11433.59 49.52 57102.37 88888.00 2016-06-10 20:33:31.909 162 11433.61 49.52 57102.33 88888.00 2016-06-10 20:33:32.409 162 11433.55 49.44 57102.30 88888.00 2016-06-10 20:33:32.909 162 11433.51 49.38 57102.17 88888.00 2016-06-10 20:33:33.409 162 11433.46 49.36 57102.04 88888.00 2016-06-10 20:33:33.909 162 11433.43 49.27 57101.96 88888.00 2016-06-10 20:33:34.409 162 11433.33 49.24 57101.92 88888.00 2016-06-10 20:33:34.909 162 11433.24 49.23 57101.87 88888.00 2016-06-10 20:33:35.409 162 11433.26 49.19 57101.83 88888.00 2016-06-10 20:33:35.909 162 11433.19 49.14 57101.79 88888.00 2016-06-10 20:33:36.409 162 11433.11 49.10 57101.77 88888.00 2016-06-10 20:33:36.909 162 11433.10 49.06 57101.68 88888.00 2016-06-10 20:33:37.409 162 11433.09 49.05 57101.64 88888.00 2016-06-10 20:33:37.909 162 11433.02 49.04 57101.59 88888.00 2016-06-10 20:33:38.409 162 11432.96 48.99 57101.58 88888.00 2016-06-10 20:33:38.909 162 11432.91 48.98 57101.51 88888.00 2016-06-10 20:33:39.409 162 11432.89 48.87 57101.43 88888.00 2016-06-10 20:33:39.909 162 11432.77 48.84 57101.37 88888.00 2016-06-10 20:33:40.409 162 11432.75 48.80 57101.33 88888.00 2016-06-10 20:33:40.909 162 11432.72 48.77 57101.32 88888.00 2016-06-10 20:33:41.409 162 11432.68 48.76 57101.20 88888.00 2016-06-10 20:33:41.909 162 11432.61 48.70 57101.10 88888.00 2016-06-10 20:33:42.409 162 11432.64 48.65 57101.00 88888.00 2016-06-10 20:33:42.909 162 11432.58 48.60 57100.88 88888.00 2016-06-10 20:33:43.409 162 11432.49 48.58 57100.81 88888.00 2016-06-10 20:33:43.909 162 11432.50 48.56 57100.72 88888.00 2016-06-10 20:33:44.409 162 11432.53 48.51 57100.62 88888.00 2016-06-10 20:33:44.909 162 11432.51 48.46 57100.56 88888.00 2016-06-10 20:33:45.409 162 11432.49 48.45 57100.50 88888.00 2016-06-10 20:33:45.909 162 11432.48 48.43 57100.48 88888.00 2016-06-10 20:33:46.409 162 11432.46 48.41 57100.46 88888.00 2016-06-10 20:33:46.909 162 11432.43 48.39 57100.30 88888.00 2016-06-10 20:33:47.409 162 11432.46 48.31 57100.22 88888.00 2016-06-10 20:33:47.909 162 11432.47 48.25 57100.15 88888.00 2016-06-10 20:33:48.409 162 11432.44 48.21 57100.09 88888.00 2016-06-10 20:33:48.909 162 11432.39 48.16 57099.97 88888.00 2016-06-10 20:33:49.409 162 11432.37 48.14 57099.88 88888.00 2016-06-10 20:33:49.909 162 11432.34 47.80 57099.74 88888.00 2016-06-10 20:33:50.409 162 11432.29 47.35 57099.65 88888.00 2016-06-10 20:33:50.909 162 11432.26 47.21 57099.57 88888.00 2016-06-10 20:33:51.409 162 11432.29 47.25 57099.43 88888.00 2016-06-10 20:33:51.909 162 11432.26 47.66 57099.33 88888.00 2016-06-10 20:33:52.409 162 11432.25 47.57 57099.24 88888.00 2016-06-10 20:33:52.909 162 11432.26 47.17 57099.13 88888.00 2016-06-10 20:33:53.409 162 11432.25 47.01 57099.05 88888.00 2016-06-10 20:33:53.909 162 11432.18 47.20 57098.96 88888.00 2016-06-10 20:33:54.409 162 11432.22 47.06 57098.84 88888.00 2016-06-10 20:33:54.909 162 11432.23 46.98 57098.79 88888.00 2016-06-10 20:33:55.409 162 11432.21 47.15 57098.68 88888.00 2016-06-10 20:33:55.909 162 11432.15 46.76 57098.57 88888.00 2016-06-10 20:33:56.409 162 11432.16 46.64 57098.49 88888.00 2016-06-10 20:33:56.909 162 11432.14 46.95 57098.38 88888.00 2016-06-10 20:33:57.409 162 11432.11 47.15 57098.32 88888.00 2016-06-10 20:33:57.909 162 11432.05 46.73 57098.22 88888.00 2016-06-10 20:33:58.409 162 11432.11 46.38 57098.07 88888.00 2016-06-10 20:33:58.909 162 11432.12 46.27 57097.99 88888.00 2016-06-10 20:33:59.409 162 11432.09 46.28 57097.94 88888.00 2016-06-10 20:33:59.909 162 11432.09 46.23 57097.89 88888.00 2016-06-10 20:34:00.409 162 11432.06 46.15 57097.85 88888.00 2016-06-10 20:34:00.909 162 11432.02 46.11 57097.78 88888.00 2016-06-10 20:34:01.409 162 11431.99 46.08 57097.72 88888.00 2016-06-10 20:34:01.909 162 11431.98 46.04 57097.60 88888.00 2016-06-10 20:34:02.409 162 11431.94 45.94 57097.53 88888.00 2016-06-10 20:34:02.909 162 11431.87 46.19 57097.47 88888.00 2016-06-10 20:34:03.409 162 11431.85 45.96 57097.41 88888.00 2016-06-10 20:34:03.909 162 11431.80 45.79 57097.44 88888.00 2016-06-10 20:34:04.409 162 11431.68 45.74 57097.38 88888.00 2016-06-10 20:34:04.909 162 11431.66 45.73 57097.33 88888.00 2016-06-10 20:34:05.409 162 11431.64 45.58 57097.26 88888.00 2016-06-10 20:34:05.909 162 11431.59 45.45 57097.17 88888.00 2016-06-10 20:34:06.409 162 11431.58 45.47 57097.16 88888.00 2016-06-10 20:34:06.909 162 11431.60 45.44 57097.10 88888.00 2016-06-10 20:34:07.409 162 11431.52 45.44 57097.08 88888.00 2016-06-10 20:34:07.909 162 11431.44 45.35 57097.01 88888.00 2016-06-10 20:34:08.409 162 11431.42 45.32 57096.90 88888.00 2016-06-10 20:34:08.909 162 11431.40 45.72 57096.78 88888.00 2016-06-10 20:34:09.409 162 11431.35 45.93 57096.78 88888.00 2016-06-10 20:34:09.909 162 11431.28 45.90 57096.78 88888.00 2016-06-10 20:34:10.409 162 11431.19 45.78 57096.70 88888.00 2016-06-10 20:34:10.909 162 11431.12 45.67 57096.55 88888.00 2016-06-10 20:34:11.409 162 11431.00 45.62 57096.46 88888.00 2016-06-10 20:34:11.909 162 11430.95 45.62 57096.43 88888.00 2016-06-10 20:34:12.409 162 11430.90 45.59 57096.39 88888.00 2016-06-10 20:34:12.909 162 11430.81 45.60 57096.38 88888.00 2016-06-10 20:34:13.409 162 11430.70 45.58 57096.39 88888.00 2016-06-10 20:34:13.909 162 11430.72 45.52 57096.36 88888.00 2016-06-10 20:34:14.409 162 11430.62 45.42 57096.27 88888.00 2016-06-10 20:34:14.909 162 11430.60 45.38 57096.17 88888.00 2016-06-10 20:34:15.409 162 11430.61 45.38 57096.13 88888.00 2016-06-10 20:34:15.909 162 11430.56 45.36 57096.04 88888.00 2016-06-10 20:34:16.409 162 11430.54 45.33 57095.92 88888.00 2016-06-10 20:34:16.909 162 11430.57 45.24 57095.79 88888.00 2016-06-10 20:34:17.409 162 11430.57 45.23 57095.72 88888.00 2016-06-10 20:34:17.909 162 11430.53 45.22 57095.71 88888.00 2016-06-10 20:34:18.409 162 11430.49 45.16 57095.67 88888.00 2016-06-10 20:34:18.909 162 11430.46 44.72 57095.63 88888.00 2016-06-10 20:34:19.409 162 11430.47 44.45 57095.60 88888.00 2016-06-10 20:34:19.909 162 11430.40 44.41 57095.55 88888.00 2016-06-10 20:34:20.409 162 11430.35 44.49 57095.53 88888.00 2016-06-10 20:34:20.909 162 11430.35 44.43 57095.53 88888.00 2016-06-10 20:34:21.409 162 11430.29 44.43 57095.50 88888.00 2016-06-10 20:34:21.909 162 11430.27 44.40 57095.41 88888.00 2016-06-10 20:34:22.409 162 11430.26 44.35 57095.41 88888.00 2016-06-10 20:34:22.909 162 11430.20 44.27 57095.36 88888.00 2016-06-10 20:34:23.409 162 11430.18 44.27 57095.31 88888.00 2016-06-10 20:34:23.909 162 11430.13 44.40 57095.36 88888.00 2016-06-10 20:34:24.409 162 11430.08 44.75 57095.33 88888.00 2016-06-10 20:34:24.909 162 11430.00 44.79 57095.27 88888.00 2016-06-10 20:34:25.409 162 11429.96 44.34 57095.26 88888.00 2016-06-10 20:34:25.909 162 11429.93 44.11 57095.23 88888.00 2016-06-10 20:34:26.409 162 11429.89 44.03 57095.24 88888.00 2016-06-10 20:34:26.909 162 11429.83 43.96 57095.20 88888.00 2016-06-10 20:34:27.409 162 11429.78 43.94 57095.15 88888.00 2016-06-10 20:34:27.909 162 11429.78 44.20 57095.21 88888.00 2016-06-10 20:34:28.409 162 11429.78 44.44 57095.18 88888.00 2016-06-10 20:34:28.909 162 11429.69 44.03 57095.10 88888.00 2016-06-10 20:34:29.409 162 11429.63 43.79 57095.08 88888.00 2016-06-10 20:34:29.909 162 11429.57 43.72 57095.05 88888.00 2016-06-10 20:34:30.409 162 11429.50 43.76 57095.03 88888.00 2016-06-10 20:34:30.909 162 11429.49 43.77 57094.99 88888.00 2016-06-10 20:34:31.409 162 11429.43 44.09 57095.03 88888.00 2016-06-10 20:34:31.909 162 11429.35 44.16 57094.99 88888.00 2016-06-10 20:34:32.409 162 11429.34 43.73 57094.94 88888.00 2016-06-10 20:34:32.909 162 11429.25 43.75 57094.86 88888.00 2016-06-10 20:34:33.409 162 11429.24 43.59 57094.84 88888.00 2016-06-10 20:34:33.909 162 11429.24 43.47 57094.79 88888.00 2016-06-10 20:34:34.409 162 11429.28 43.54 57094.72 88888.00 2016-06-10 20:34:34.909 162 11429.21 43.94 57094.68 88888.00 2016-06-10 20:34:35.409 162 11429.16 43.65 57094.65 88888.00 2016-06-10 20:34:35.909 162 11429.16 43.35 57094.58 88888.00 2016-06-10 20:34:36.409 162 11429.09 43.26 57094.51 88888.00 2016-06-10 20:34:36.909 162 11429.01 43.25 57094.49 88888.00 2016-06-10 20:34:37.409 162 11429.01 43.15 57094.52 88888.00 2016-06-10 20:34:37.909 162 11428.99 43.17 57094.46 88888.00 2016-06-10 20:34:38.409 162 11428.95 43.14 57094.37 88888.00 2016-06-10 20:34:38.909 162 11428.83 43.46 57094.31 88888.00 2016-06-10 20:34:39.409 162 11428.82 43.72 57094.22 88888.00 2016-06-10 20:34:39.909 162 11428.75 43.70 57094.18 88888.00 2016-06-10 20:34:40.409 162 11428.66 43.40 57094.17 88888.00 2016-06-10 20:34:40.909 162 11428.65 43.00 57094.20 88888.00 2016-06-10 20:34:41.409 162 11428.60 42.83 57094.17 88888.00 2016-06-10 20:34:41.909 162 11428.51 42.86 57094.14 88888.00 2016-06-10 20:34:42.409 162 11428.43 43.06 57094.13 88888.00 2016-06-10 20:34:42.909 162 11428.40 42.77 57094.08 88888.00 2016-06-10 20:34:43.409 162 11428.34 42.66 57094.01 88888.00 2016-06-10 20:34:43.909 162 11428.20 42.73 57093.99 88888.00 2016-06-10 20:34:44.409 162 11428.09 42.71 57094.00 88888.00 2016-06-10 20:34:44.909 162 11428.08 42.64 57093.94 88888.00 2016-06-10 20:34:45.409 162 11428.04 42.53 57093.88 88888.00 2016-06-10 20:34:45.909 162 11427.91 42.54 57093.87 88888.00 2016-06-10 20:34:46.409 162 11427.78 42.52 57093.86 88888.00 2016-06-10 20:34:46.909 162 11427.69 42.50 57093.86 88888.00 2016-06-10 20:34:47.409 162 11427.60 42.40 57093.82 88888.00 2016-06-10 20:34:47.909 162 11427.54 42.63 57093.79 88888.00 2016-06-10 20:34:48.409 162 11427.51 42.73 57093.75 88888.00 2016-06-10 20:34:48.909 162 11427.44 42.81 57093.73 88888.00 2016-06-10 20:34:49.409 162 11427.37 42.46 57093.74 88888.00 2016-06-10 20:34:49.909 162 11427.36 42.37 57093.73 88888.00 2016-06-10 20:34:50.409 162 11427.30 42.19 57093.72 88888.00 2016-06-10 20:34:50.909 162 11427.20 42.18 57093.73 88888.00 2016-06-10 20:34:51.409 162 11427.13 42.39 57093.66 88888.00 2016-06-10 20:34:51.909 162 11427.04 42.10 57093.62 88888.00 2016-06-10 20:34:52.409 162 11426.99 41.97 57093.61 88888.00 2016-06-10 20:34:52.909 162 11426.91 41.96 57093.59 88888.00 2016-06-10 20:34:53.409 162 11426.93 42.20 57093.54 88888.00 2016-06-10 20:34:53.909 162 11426.90 42.13 57093.51 88888.00 2016-06-10 20:34:54.409 162 11426.79 41.88 57093.49 88888.00 2016-06-10 20:34:54.909 162 11426.73 41.83 57093.51 88888.00 2016-06-10 20:34:55.409 162 11426.73 41.82 57093.54 88888.00 2016-06-10 20:34:55.909 162 11426.73 42.06 57093.53 88888.00 2016-06-10 20:34:56.409 162 11426.63 42.10 57093.51 88888.00 2016-06-10 20:34:56.909 162 11426.56 41.82 57093.43 88888.00 2016-06-10 20:34:57.409 162 11426.47 41.68 57093.38 88888.00 2016-06-10 20:34:57.909 162 11426.37 41.59 57093.32 88888.00 2016-06-10 20:34:58.409 162 11426.32 41.52 57093.28 88888.00 2016-06-10 20:34:58.909 162 11426.26 41.29 57093.21 88888.00 2016-06-10 20:34:59.409 162 11426.18 41.34 57093.15 88888.00 2016-06-10 20:34:59.909 162 11426.10 41.40 57093.11 88888.00 2016-06-10 20:35:00.409 162 11426.09 41.38 57093.08 88888.00 2016-06-10 20:35:00.909 162 11426.09 41.45 57092.98 88888.00 2016-06-10 20:35:01.409 162 11426.05 41.36 57092.99 88888.00 2016-06-10 20:35:01.909 162 11426.01 41.10 57093.04 88888.00 2016-06-10 20:35:02.409 162 11425.98 41.11 57093.04 88888.00 2016-06-10 20:35:02.909 162 11425.90 41.25 57093.02 88888.00 2016-06-10 20:35:03.409 162 11425.80 41.11 57093.05 88888.00 2016-06-10 20:35:03.909 162 11425.77 41.03 57093.02 88888.00 2016-06-10 20:35:04.409 162 11425.70 41.02 57092.95 88888.00 2016-06-10 20:35:04.909 162 11425.63 41.03 57092.85 88888.00 2016-06-10 20:35:05.409 162 11425.59 41.08 57092.80 88888.00 2016-06-10 20:35:05.909 162 11425.56 40.80 57092.72 88888.00 2016-06-10 20:35:06.409 162 11425.51 40.67 57092.66 88888.00 2016-06-10 20:35:06.909 162 11425.49 40.60 57092.60 88888.00 2016-06-10 20:35:07.409 162 11425.45 40.59 57092.57 88888.00 2016-06-10 20:35:07.909 162 11425.38 40.52 57092.55 88888.00 2016-06-10 20:35:08.409 162 11425.35 40.46 57092.53 88888.00 2016-06-10 20:35:08.909 162 11425.34 40.48 57092.48 88888.00 2016-06-10 20:35:09.409 162 11425.28 40.75 57092.50 88888.00 2016-06-10 20:35:09.909 162 11425.23 40.45 57092.42 88888.00 2016-06-10 20:35:10.409 162 11425.20 40.36 57092.41 88888.00 2016-06-10 20:35:10.909 162 11425.17 40.28 57092.35 88888.00 2016-06-10 20:35:11.409 162 11425.14 40.29 57092.26 88888.00 2016-06-10 20:35:11.909 162 11425.07 40.16 57092.18 88888.00 2016-06-10 20:35:12.409 162 11425.04 40.02 57092.15 88888.00 2016-06-10 20:35:12.909 162 11425.03 40.00 57092.07 88888.00 2016-06-10 20:35:13.409 162 11424.97 40.14 57092.03 88888.00 2016-06-10 20:35:13.909 162 11424.96 40.35 57092.00 88888.00 2016-06-10 20:35:14.409 162 11424.91 39.99 57091.99 88888.00 2016-06-10 20:35:14.909 162 11424.84 39.85 57092.00 88888.00 2016-06-10 20:35:15.409 162 11424.79 40.04 57092.00 88888.00 2016-06-10 20:35:15.909 162 11424.82 39.78 57091.97 88888.00 2016-06-10 20:35:16.409 162 11424.75 39.61 57091.94 88888.00 2016-06-10 20:35:16.909 162 11424.66 39.50 57091.94 88888.00 2016-06-10 20:35:17.409 162 11424.65 39.58 57091.89 88888.00 2016-06-10 20:35:17.909 162 11424.62 39.79 57091.84 88888.00 2016-06-10 20:35:18.409 162 11424.58 39.44 57091.82 88888.00 2016-06-10 20:35:18.909 162 11424.51 39.21 57091.81 88888.00 2016-06-10 20:35:19.409 162 11424.49 39.07 57091.73 88888.00 2016-06-10 20:35:19.909 162 11424.44 39.06 57091.73 88888.00 2016-06-10 20:35:20.409 162 11424.38 39.11 57091.75 88888.00 2016-06-10 20:35:20.909 162 11424.35 39.06 57091.70 88888.00 2016-06-10 20:35:21.409 162 11424.30 38.94 57091.69 88888.00 2016-06-10 20:35:21.909 162 11424.21 38.87 57091.71 88888.00 2016-06-10 20:35:22.409 162 11424.10 38.78 57091.73 88888.00 2016-06-10 20:35:22.909 162 11424.09 38.87 57091.76 88888.00 2016-06-10 20:35:23.410 162 11424.03 38.83 57091.78 88888.00 2016-06-10 20:35:23.910 162 11424.01 38.66 57091.77 88888.00 2016-06-10 20:35:24.410 162 11423.98 38.56 57091.75 88888.00 2016-06-10 20:35:24.910 162 11423.93 38.76 57091.78 88888.00 2016-06-10 20:35:25.410 162 11423.91 38.44 57091.73 88888.00 2016-06-10 20:35:25.910 162 11423.85 38.26 57091.67 88888.00 2016-06-10 20:35:26.410 162 11423.84 38.22 57091.63 88888.00 2016-06-10 20:35:26.910 162 11423.75 38.19 57091.62 88888.00 2016-06-10 20:35:27.410 162 11423.65 38.10 57091.60 88888.00 2016-06-10 20:35:27.910 162 11423.61 38.02 57091.58 88888.00 2016-06-10 20:35:28.410 162 11423.53 37.92 57091.57 88888.00 2016-06-10 20:35:28.910 162 11423.43 37.81 57091.56 88888.00 2016-06-10 20:35:29.410 162 11423.47 38.07 57091.57 88888.00 2016-06-10 20:35:29.910 162 11423.46 38.14 57091.60 88888.00 2016-06-10 20:35:30.410 162 11423.44 37.90 57091.63 88888.00 2016-06-10 20:35:30.910 162 11423.43 37.57 57091.61 88888.00 2016-06-10 20:35:31.410 162 11423.44 37.39 57091.63 88888.00 2016-06-10 20:35:31.910 162 11423.46 37.37 57091.61 88888.00 2016-06-10 20:35:32.410 162 11423.39 37.40 57091.61 88888.00 2016-06-10 20:35:32.910 162 11423.37 37.16 57091.60 88888.00 2016-06-10 20:35:33.410 162 11423.36 37.02 57091.57 88888.00 2016-06-10 20:35:33.910 162 11423.31 37.15 57091.60 88888.00 2016-06-10 20:35:34.410 162 11423.30 36.99 57091.60 88888.00 2016-06-10 20:35:34.910 162 11423.30 36.75 57091.64 88888.00 2016-06-10 20:35:35.410 162 11423.31 36.87 57091.65 88888.00 2016-06-10 20:35:35.910 162 11423.26 36.73 57091.69 88888.00 2016-06-10 20:35:36.410 162 11423.27 36.54 57091.73 88888.00 2016-06-10 20:35:36.910 162 11423.27 36.51 57091.74 88888.00 2016-06-10 20:35:37.410 162 11423.23 36.46 57091.76 88888.00 2016-06-10 20:35:37.910 162 11423.22 36.38 57091.80 88888.00 2016-06-10 20:35:38.410 162 11423.19 36.41 57091.80 88888.00 2016-06-10 20:35:38.910 162 11423.11 36.30 57091.78 88888.00 2016-06-10 20:35:39.410 162 11423.09 36.31 57091.78 88888.00 2016-06-10 20:35:39.910 162 11423.11 36.32 57091.84 88888.00 2016-06-10 20:35:40.410 162 11423.13 36.21 57091.83 88888.00 2016-06-10 20:35:40.910 162 11423.05 36.11 57091.82 88888.00 2016-06-10 20:35:41.410 162 11423.08 35.97 57091.87 88888.00 2016-06-10 20:35:41.910 162 11423.01 35.91 57091.87 88888.00 2016-06-10 20:35:42.410 162 11422.92 35.84 57091.88 88888.00 2016-06-10 20:35:42.910 162 11422.92 36.11 57091.90 88888.00 2016-06-10 20:35:43.410 162 11422.89 36.13 57091.89 88888.00 2016-06-10 20:35:43.910 162 11422.83 35.96 57091.92 88888.00 2016-06-10 20:35:44.410 162 11422.77 35.77 57091.99 88888.00 2016-06-10 20:35:44.910 162 11422.77 35.79 57092.05 88888.00 2016-06-10 20:35:45.410 162 11422.75 35.73 57092.05 88888.00 2016-06-10 20:35:45.910 162 11422.69 35.58 57092.03 88888.00 2016-06-10 20:35:46.410 162 11422.63 35.44 57092.02 88888.00 2016-06-10 20:35:46.910 162 11422.60 35.38 57092.00 88888.00 2016-06-10 20:35:47.410 162 11422.57 35.28 57091.97 88888.00 2016-06-10 20:35:47.910 162 11422.55 35.16 57091.94 88888.00 2016-06-10 20:35:48.410 162 11422.54 35.10 57091.99 88888.00 2016-06-10 20:35:48.910 162 11422.54 35.06 57092.01 88888.00 2016-06-10 20:35:49.410 162 11422.42 35.04 57092.08 88888.00 2016-06-10 20:35:49.910 162 11422.33 35.02 57092.14 88888.00 2016-06-10 20:35:50.410 162 11422.33 35.24 57092.19 88888.00 2016-06-10 20:35:50.910 162 11422.23 35.57 57092.22 88888.00 2016-06-10 20:35:51.410 162 11422.16 35.52 57092.27 88888.00 2016-06-10 20:35:51.910 162 11422.15 35.46 57092.28 88888.00 2016-06-10 20:35:52.410 162 11422.08 35.35 57092.23 88888.00 2016-06-10 20:35:52.910 162 11422.06 35.25 57092.23 88888.00 2016-06-10 20:35:53.410 162 11422.07 35.22 57092.23 88888.00 2016-06-10 20:35:53.910 162 11422.05 35.13 57092.25 88888.00 2016-06-10 20:35:54.410 162 11421.97 35.06 57092.32 88888.00 2016-06-10 20:35:54.910 162 11421.87 34.97 57092.38 88888.00 2016-06-10 20:35:55.410 162 11421.84 34.77 57092.42 88888.00 2016-06-10 20:35:55.910 162 11421.84 34.38 57092.47 88888.00 2016-06-10 20:35:56.410 162 11421.73 34.19 57092.52 88888.00 2016-06-10 20:35:56.910 162 11421.71 34.44 57092.53 88888.00 2016-06-10 20:35:57.410 162 11421.66 34.58 57092.54 88888.00 2016-06-10 20:35:57.910 162 11421.60 34.21 57092.57 88888.00 2016-06-10 20:35:58.410 162 11421.60 34.31 57092.57 88888.00 2016-06-10 20:35:58.910 162 11421.58 34.37 57092.66 88888.00 2016-06-10 20:35:59.410 162 11421.51 33.95 57092.70 88888.00 2016-06-10 20:35:59.910 162 11421.41 33.70 57092.74 88888.00 2016-06-10 20:36:00.410 162 11421.36 33.66 57092.79 88888.00 2016-06-10 20:36:00.910 162 11421.29 33.99 57092.77 88888.00 2016-06-10 20:36:01.410 162 11421.24 33.83 57092.85 88888.00 2016-06-10 20:36:01.910 162 11421.24 33.94 57092.84 88888.00 2016-06-10 20:36:02.410 162 11421.24 33.53 57092.83 88888.00 2016-06-10 20:36:02.910 162 11421.16 33.28 57092.85 88888.00 2016-06-10 20:36:03.410 162 11421.15 33.20 57092.86 88888.00 2016-06-10 20:36:03.910 162 11421.14 33.12 57092.85 88888.00 2016-06-10 20:36:04.410 162 11421.15 33.15 57092.86 88888.00 2016-06-10 20:36:04.910 162 11421.03 33.26 57092.95 88888.00 2016-06-10 20:36:05.410 162 11420.96 33.26 57093.02 88888.00 2016-06-10 20:36:05.910 162 11420.91 32.99 57093.10 88888.00 2016-06-10 20:36:06.410 162 11420.81 32.88 57093.10 88888.00 2016-06-10 20:36:06.910 162 11420.75 32.87 57093.14 88888.00 2016-06-10 20:36:07.410 162 11420.75 32.71 57093.15 88888.00 2016-06-10 20:36:07.910 162 11420.72 32.61 57093.14 88888.00 2016-06-10 20:36:08.410 162 11420.69 32.57 57093.14 88888.00 2016-06-10 20:36:08.910 162 11420.68 32.49 57093.14 88888.00 2016-06-10 20:36:09.410 162 11420.62 32.42 57093.12 88888.00 2016-06-10 20:36:09.910 162 11420.56 32.40 57093.17 88888.00 2016-06-10 20:36:10.410 162 11420.48 32.44 57093.25 88888.00 2016-06-10 20:36:10.910 162 11420.38 32.25 57093.30 88888.00 2016-06-10 20:36:11.410 162 11420.30 32.27 57093.37 88888.00 2016-06-10 20:36:11.910 162 11420.19 32.56 57093.46 88888.00 2016-06-10 20:36:12.410 162 11420.13 32.50 57093.42 88888.00 2016-06-10 20:36:12.910 162 11420.10 32.23 57093.42 88888.00 2016-06-10 20:36:13.410 162 11420.03 31.96 57093.46 88888.00 2016-06-10 20:36:13.910 162 11419.97 31.83 57093.49 88888.00 2016-06-10 20:36:14.410 162 11420.00 31.84 57093.53 88888.00 2016-06-10 20:36:14.910 162 11419.96 31.99 57093.60 88888.00 2016-06-10 20:36:15.410 162 11419.81 32.32 57093.72 88888.00 2016-06-10 20:36:15.910 162 11419.75 32.23 57093.82 88888.00 2016-06-10 20:36:16.410 162 11419.63 31.74 57093.87 88888.00 2016-06-10 20:36:16.910 162 11419.43 31.61 57093.85 88888.00 2016-06-10 20:36:17.410 162 11419.36 31.55 57093.85 88888.00 2016-06-10 20:36:17.910 162 11419.35 31.41 57093.85 88888.00 2016-06-10 20:36:18.410 162 11419.24 31.34 57093.88 88888.00 2016-06-10 20:36:18.910 162 11419.15 31.28 57093.89 88888.00 2016-06-10 20:36:19.410 162 11419.19 31.25 57093.95 88888.00 2016-06-10 20:36:19.910 162 11419.14 31.23 57094.01 88888.00 2016-06-10 20:36:20.410 162 11419.02 31.30 57094.04 88888.00 2016-06-10 20:36:20.910 162 11418.93 31.36 57094.11 88888.00 2016-06-10 20:36:21.410 162 11418.91 31.23 57094.15 88888.00 2016-06-10 20:36:21.910 162 11418.82 31.14 57094.20 88888.00 2016-06-10 20:36:22.410 162 11418.73 31.04 57094.25 88888.00 2016-06-10 20:36:22.910 162 11418.60 31.03 57094.27 88888.00 2016-06-10 20:36:23.410 162 11418.52 31.00 57094.26 88888.00 2016-06-10 20:36:23.910 162 11418.50 30.88 57094.25 88888.00 2016-06-10 20:36:24.410 162 11418.45 30.80 57094.27 88888.00 2016-06-10 20:36:24.910 162 11418.49 30.74 57094.36 88888.00 2016-06-10 20:36:25.410 162 11418.39 30.70 57094.38 88888.00 2016-06-10 20:36:25.910 162 11418.26 30.73 57094.41 88888.00 2016-06-10 20:36:26.410 162 11418.24 30.73 57094.50 88888.00 2016-06-10 20:36:26.910 162 11418.19 31.10 57094.58 88888.00 2016-06-10 20:36:27.410 162 11418.09 31.00 57094.68 88888.00 2016-06-10 20:36:27.910 162 11418.01 31.10 57094.75 88888.00 2016-06-10 20:36:28.410 162 11417.94 30.70 57094.73 88888.00 2016-06-10 20:36:28.910 162 11417.87 30.40 57094.69 88888.00 2016-06-10 20:36:29.410 162 11417.84 30.33 57094.73 88888.00 2016-06-10 20:36:29.910 162 11417.84 30.32 57094.73 88888.00 2016-06-10 20:36:30.410 162 11417.81 30.30 57094.73 88888.00 2016-06-10 20:36:30.910 162 11417.74 30.29 57094.84 88888.00 2016-06-10 20:36:31.410 162 11417.67 30.25 57094.86 88888.00 2016-06-10 20:36:31.910 162 11417.69 30.33 57094.92 88888.00 2016-06-10 20:36:32.410 162 11417.61 30.42 57095.05 88888.00 2016-06-10 20:36:32.910 162 11417.49 30.21 57095.08 88888.00 2016-06-10 20:36:33.410 162 11417.45 30.12 57095.07 88888.00 2016-06-10 20:36:33.910 162 11417.39 30.26 57095.10 88888.00 2016-06-10 20:36:34.410 162 11417.28 30.20 57095.11 88888.00 2016-06-10 20:36:34.910 162 11417.31 30.19 57095.13 88888.00 2016-06-10 20:36:35.410 162 11417.32 30.12 57095.16 88888.00 2016-06-10 20:36:35.910 162 11417.32 30.13 57095.17 88888.00 2016-06-10 20:36:36.410 162 11417.26 30.52 57095.22 88888.00 2016-06-10 20:36:36.910 162 11417.27 30.33 57095.29 88888.00 2016-06-10 20:36:37.410 162 11417.21 30.06 57095.39 88888.00 2016-06-10 20:36:37.910 162 11417.11 30.06 57095.41 88888.00 2016-06-10 20:36:38.410 162 11417.07 29.99 57095.46 88888.00 2016-06-10 20:36:38.910 162 11416.96 30.22 57095.49 88888.00 2016-06-10 20:36:39.410 162 11416.86 30.15 57095.49 88888.00 2016-06-10 20:36:39.910 162 11416.74 29.93 57095.55 88888.00 2016-06-10 20:36:40.410 162 11416.73 29.92 57095.61 88888.00 2016-06-10 20:36:40.910 162 11416.66 29.85 57095.58 88888.00 2016-06-10 20:36:41.410 162 11416.60 29.86 57095.60 88888.00 2016-06-10 20:36:41.910 162 11416.62 29.92 57095.62 88888.00 2016-06-10 20:36:42.410 162 11416.59 30.32 57095.69 88888.00 2016-06-10 20:36:42.910 162 11416.55 30.40 57095.71 88888.00 2016-06-10 20:36:43.410 162 11416.59 30.12 57095.76 88888.00 2016-06-10 20:36:43.910 162 11416.59 29.77 57095.87 88888.00 2016-06-10 20:36:44.410 162 11416.51 29.71 57095.93 88888.00 2016-06-10 20:36:44.910 162 11416.43 29.78 57096.00 88888.00 2016-06-10 20:36:45.410 162 11416.36 30.19 57096.08 88888.00 2016-06-10 20:36:45.910 162 11416.27 30.45 57096.18 88888.00 2016-06-10 20:36:46.410 162 11416.20 30.49 57096.23 88888.00 2016-06-10 20:36:46.910 162 11416.17 30.43 57096.23 88888.00 2016-06-10 20:36:47.410 162 11416.20 30.36 57096.27 88888.00 2016-06-10 20:36:47.910 162 11416.17 30.34 57096.29 88888.00 2016-06-10 20:36:48.410 162 11416.18 30.41 57096.43 88888.00 2016-06-10 20:36:48.910 162 11416.21 30.40 57096.50 88888.00 2016-06-10 20:36:49.410 162 11416.15 30.40 57096.58 88888.00 2016-06-10 20:36:49.910 162 11416.08 30.43 57096.65 88888.00 2016-06-10 20:36:50.410 162 11416.07 30.46 57096.74 88888.00 2016-06-10 20:36:50.910 162 11416.00 30.46 57096.75 88888.00 2016-06-10 20:36:51.410 162 11415.90 30.46 57096.80 88888.00 2016-06-10 20:36:51.910 162 11415.82 30.45 57096.84 88888.00 2016-06-10 20:36:52.410 162 11415.83 30.41 57096.81 88888.00 2016-06-10 20:36:52.910 162 11415.79 30.41 57096.77 88888.00 2016-06-10 20:36:53.410 162 11415.74 30.40 57096.83 88888.00 2016-06-10 20:36:53.910 162 11415.75 30.42 57096.88 88888.00 2016-06-10 20:36:54.410 162 11415.71 30.43 57097.00 88888.00 2016-06-10 20:36:54.910 162 11415.61 30.46 57097.14 88888.00 2016-06-10 20:36:55.410 162 11415.61 30.46 57097.27 88888.00 2016-06-10 20:36:55.910 162 11415.59 30.53 57097.36 88888.00 2016-06-10 20:36:56.410 162 11415.52 30.54 57097.40 88888.00 2016-06-10 20:36:56.910 162 11415.46 30.55 57097.41 88888.00 2016-06-10 20:36:57.410 162 11415.44 30.50 57097.41 88888.00 2016-06-10 20:36:57.910 162 11415.38 30.52 57097.46 88888.00 2016-06-10 20:36:58.410 162 11415.35 30.49 57097.53 88888.00 2016-06-10 20:36:58.910 162 11415.33 30.45 57097.58 88888.00 2016-06-10 20:36:59.410 162 11415.25 30.46 57097.58 88888.00 2016-06-10 20:36:59.910 162 11415.14 30.49 57097.65 88888.00 2016-06-10 20:37:00.410 162 11415.09 30.48 57097.72 88888.00 2016-06-10 20:37:00.910 162 11415.05 30.47 57097.80 88888.00 2016-06-10 20:37:01.410 162 11415.05 30.45 57097.84 88888.00 2016-06-10 20:37:01.910 162 11415.10 30.47 57097.93 88888.00 2016-06-10 20:37:02.410 162 11415.06 30.49 57098.06 88888.00 2016-06-10 20:37:02.910 162 11415.05 30.53 57098.17 88888.00 2016-06-10 20:37:03.410 162 11414.93 30.59 57098.31 88888.00 2016-06-10 20:37:03.910 162 11414.86 30.57 57098.43 88888.00 2016-06-10 20:37:04.410 162 11414.84 30.54 57098.48 88888.00 2016-06-10 20:37:04.910 162 11414.72 30.45 57098.44 88888.00 2016-06-10 20:37:05.410 162 11414.64 30.46 57098.51 88888.00 2016-06-10 20:37:05.910 162 11414.61 30.55 57098.56 88888.00 2016-06-10 20:37:06.410 162 11414.55 30.57 57098.62 88888.00 2016-06-10 20:37:06.910 162 11414.46 30.60 57098.75 88888.00 2016-06-10 20:37:07.410 162 11414.40 30.68 57098.94 88888.00 2016-06-10 20:37:07.910 162 11414.33 30.72 57099.15 88888.00 2016-06-10 20:37:08.410 162 11414.17 30.72 57099.31 88888.00 2016-06-10 20:37:08.910 162 11414.08 30.70 57099.48 88888.00 2016-06-10 20:37:09.410 162 11414.05 30.62 57099.61 88888.00 2016-06-10 20:37:09.910 162 11413.99 30.21 57099.67 88888.00 2016-06-10 20:37:10.410 162 11413.89 29.96 57099.69 88888.00 2016-06-10 20:37:10.910 162 11413.86 29.95 57099.77 88888.00 2016-06-10 20:37:11.410 162 11413.81 30.00 57099.85 88888.00 2016-06-10 20:37:11.910 162 11413.75 30.01 57099.89 88888.00 2016-06-10 20:37:12.410 162 11413.67 30.02 57099.95 88888.00 2016-06-10 20:37:12.910 162 11413.63 30.07 57100.05 88888.00 2016-06-10 20:37:13.410 162 11413.59 30.27 57100.20 88888.00 2016-06-10 20:37:13.910 162 11413.47 30.16 57100.27 88888.00 2016-06-10 20:37:14.410 162 11413.46 30.12 57100.36 88888.00 2016-06-10 20:37:14.910 162 11413.46 30.25 57100.51 88888.00 2016-06-10 20:37:15.410 162 11413.44 30.23 57100.63 88888.00 2016-06-10 20:37:15.910 162 11413.39 30.29 57100.73 88888.00 2016-06-10 20:37:16.410 162 11413.36 30.26 57100.81 88888.00 2016-06-10 20:37:16.910 162 11413.23 30.20 57100.91 88888.00 2016-06-10 20:37:17.410 162 11413.17 30.32 57100.98 88888.00 2016-06-10 20:37:17.910 162 11413.14 30.33 57101.01 88888.00 2016-06-10 20:37:18.410 162 11413.05 30.26 57101.06 88888.00 2016-06-10 20:37:18.910 162 11413.00 30.23 57101.13 88888.00 2016-06-10 20:37:19.410 162 11412.89 30.29 57101.10 88888.00 2016-06-10 20:37:19.910 162 11412.90 30.28 57101.21 88888.00 2016-06-10 20:37:20.410 162 11412.86 30.22 57101.34 88888.00 2016-06-10 20:37:20.910 162 11412.77 30.18 57101.47 88888.00 2016-06-10 20:37:21.410 162 11412.74 30.16 57101.59 88888.00 2016-06-10 20:37:21.910 162 11412.64 30.15 57101.69 88888.00 2016-06-10 20:37:22.410 162 11412.52 30.19 57101.78 88888.00 2016-06-10 20:37:22.910 162 11412.49 30.12 57101.81 88888.00 2016-06-10 20:37:23.410 162 11412.52 29.98 57101.83 88888.00 2016-06-10 20:37:23.910 162 11412.46 29.91 57101.87 88888.00 2016-06-10 20:37:24.410 162 11412.45 29.93 57101.82 88888.00 2016-06-10 20:37:24.910 162 11412.47 29.92 57101.85 88888.00 2016-06-10 20:37:25.410 162 11412.39 29.88 57101.88 88888.00 2016-06-10 20:37:25.910 162 11412.22 29.93 57101.92 88888.00 2016-06-10 20:37:26.410 162 11412.14 30.16 57102.01 88888.00 2016-06-10 20:37:26.910 162 11412.06 30.34 57102.14 88888.00 2016-06-10 20:37:27.410 162 11411.98 30.27 57102.22 88888.00 2016-06-10 20:37:27.910 162 11411.87 30.29 57102.32 88888.00 2016-06-10 20:37:28.410 162 11411.87 30.11 57102.41 88888.00 2016-06-10 20:37:28.910 162 11411.85 30.02 57102.46 88888.00 2016-06-10 20:37:29.410 162 11411.80 30.00 57102.48 88888.00 2016-06-10 20:37:29.910 162 11411.83 30.01 57102.48 88888.00 2016-06-10 20:37:30.410 162 11411.77 30.04 57102.48 88888.00 2016-06-10 20:37:30.910 162 11411.64 30.00 57102.47 88888.00 2016-06-10 20:37:31.410 162 11411.58 29.99 57102.49 88888.00 2016-06-10 20:37:31.910 162 11411.61 29.96 57102.50 88888.00 2016-06-10 20:37:32.410 162 11411.54 29.92 57102.58 88888.00 2016-06-10 20:37:32.910 162 11411.43 29.88 57102.67 88888.00 2016-06-10 20:37:33.410 162 11411.42 29.84 57102.75 88888.00 2016-06-10 20:37:33.910 162 11411.45 29.88 57102.81 88888.00 2016-06-10 20:37:34.410 162 11411.39 29.88 57102.82 88888.00 2016-06-10 20:37:34.910 162 11411.30 29.94 57102.79 88888.00 2016-06-10 20:37:35.410 162 11411.32 30.13 57102.78 88888.00 2016-06-10 20:37:35.910 162 11411.29 30.30 57102.81 88888.00 2016-06-10 20:37:36.410 162 11411.23 30.35 57102.84 88888.00 2016-06-10 20:37:36.910 162 11411.21 30.77 57102.88 88888.00 2016-06-10 20:37:37.410 162 11411.14 31.04 57102.90 88888.00 2016-06-10 20:37:37.910 162 11411.13 31.11 57102.97 88888.00 2016-06-10 20:37:38.410 162 11411.09 31.13 57102.99 88888.00 2016-06-10 20:37:38.910 162 11411.04 31.13 57103.00 88888.00 2016-06-10 20:37:39.410 162 11410.96 31.13 57103.04 88888.00 2016-06-10 20:37:39.910 162 11410.83 31.14 57103.01 88888.00 2016-06-10 20:37:40.410 162 11410.81 31.21 57102.99 88888.00 2016-06-10 20:37:40.910 162 11410.80 31.24 57103.00 88888.00 2016-06-10 20:37:41.410 162 11410.78 31.24 57102.98 88888.00 2016-06-10 20:37:41.910 162 11410.75 31.17 57102.97 88888.00 2016-06-10 20:37:42.410 162 11410.80 31.10 57102.99 88888.00 2016-06-10 20:37:42.910 162 11410.76 31.11 57103.00 88888.00 2016-06-10 20:37:43.410 162 11410.73 31.02 57103.03 88888.00 2016-06-10 20:37:43.910 162 11410.64 30.56 57103.09 88888.00 2016-06-10 20:37:44.410 162 11410.50 30.41 57103.13 88888.00 2016-06-10 20:37:44.910 162 11410.31 30.49 57103.16 88888.00 2016-06-10 20:37:45.410 162 11410.30 30.63 57103.14 88888.00 2016-06-10 20:37:45.910 162 11410.27 30.77 57103.18 88888.00 2016-06-10 20:37:46.410 162 11410.24 31.13 57103.16 88888.00 2016-06-10 20:37:46.910 162 11410.26 30.83 57103.12 88888.00 2016-06-10 20:37:47.410 162 11410.30 30.50 57103.03 88888.00 2016-06-10 20:37:47.910 162 11410.30 30.48 57102.94 88888.00 2016-06-10 20:37:48.411 162 11410.27 30.50 57102.90 88888.00 2016-06-10 20:37:48.911 162 11410.19 30.59 57102.90 88888.00 2016-06-10 20:37:49.411 162 11410.11 30.67 57102.93 88888.00 2016-06-10 20:37:49.911 162 11409.97 30.57 57102.99 88888.00 2016-06-10 20:37:50.411 162 11409.95 30.57 57103.00 88888.00 2016-06-10 20:37:50.911 162 11409.92 30.53 57103.03 88888.00 2016-06-10 20:37:51.411 162 11409.89 30.49 57103.01 88888.00 2016-06-10 20:37:51.911 162 11409.79 30.64 57102.91 88888.00 2016-06-10 20:37:52.411 162 11409.78 30.57 57102.81 88888.00 2016-06-10 20:37:52.911 162 11409.79 30.48 57102.79 88888.00 2016-06-10 20:37:53.411 162 11409.71 30.43 57102.71 88888.00 2016-06-10 20:37:53.911 162 11409.72 30.35 57102.64 88888.00 2016-06-10 20:37:54.411 162 11409.72 30.34 57102.58 88888.00 2016-06-10 20:37:54.911 162 11409.75 30.29 57102.55 88888.00 2016-06-10 20:37:55.411 162 11409.70 30.32 57102.50 88888.00 2016-06-10 20:37:55.911 162 11409.70 30.38 57102.46 88888.00 2016-06-10 20:37:56.411 162 11409.72 30.41 57102.47 88888.00 2016-06-10 20:37:56.911 162 11409.61 30.46 57102.43 88888.00 2016-06-10 20:37:57.411 162 11409.49 30.46 57102.42 88888.00 2016-06-10 20:37:57.911 162 11409.34 30.47 57102.42 88888.00 2016-06-10 20:37:58.411 162 11409.14 30.39 57102.43 88888.00 2016-06-10 20:37:58.911 162 11409.04 30.32 57102.36 88888.00 2016-06-10 20:37:59.411 162 11409.07 30.43 57102.29 88888.00 2016-06-10 20:37:59.911 162 11409.11 30.56 57102.22 88888.00 2016-06-10 20:38:00.411 162 11409.13 30.75 57102.15 88888.00 2016-06-10 20:38:00.911 162 11409.23 30.95 57102.04 88888.00 2016-06-10 20:38:01.411 162 11409.26 31.00 57102.01 88888.00 2016-06-10 20:38:01.911 162 11409.14 31.04 57102.02 88888.00 2016-06-10 20:38:02.411 162 11409.02 31.10 57102.05 88888.00 2016-06-10 20:38:02.911 162 11408.92 31.15 57102.01 88888.00 2016-06-10 20:38:03.411 162 11408.76 31.14 57101.97 88888.00 2016-06-10 20:38:03.911 162 11408.57 31.06 57101.92 88888.00 2016-06-10 20:38:04.411 162 11408.45 31.00 57101.85 88888.00 2016-06-10 20:38:04.911 162 11408.45 30.89 57101.79 88888.00 2016-06-10 20:38:05.411 162 11408.47 30.82 57101.70 88888.00 2016-06-10 20:38:05.911 162 11408.49 30.82 57101.64 88888.00 2016-06-10 20:38:06.411 162 11408.53 30.82 57101.57 88888.00 2016-06-10 20:38:06.911 162 11408.57 30.89 57101.52 88888.00 2016-06-10 20:38:07.411 162 11408.51 31.01 57101.50 88888.00 2016-06-10 20:38:07.911 162 11408.47 31.09 57101.50 88888.00 2016-06-10 20:38:08.411 162 11408.38 31.03 57101.47 88888.00 2016-06-10 20:38:08.911 162 11408.21 30.91 57101.38 88888.00 2016-06-10 20:38:09.411 162 11408.14 30.89 57101.34 88888.00 2016-06-10 20:38:09.911 162 11408.04 30.84 57101.28 88888.00 2016-06-10 20:38:10.411 162 11407.93 30.76 57101.17 88888.00 2016-06-10 20:38:10.911 162 11407.83 30.72 57101.04 88888.00 2016-06-10 20:38:11.411 162 11407.88 30.70 57100.98 88888.00 2016-06-10 20:38:11.911 162 11407.98 30.70 57100.87 88888.00 2016-06-10 20:38:12.411 162 11408.00 30.73 57100.85 88888.00 2016-06-10 20:38:12.911 162 11408.04 30.79 57100.82 88888.00 2016-06-10 20:38:13.411 162 11408.05 30.86 57100.72 88888.00 2016-06-10 20:38:13.911 162 11407.98 30.90 57100.68 88888.00 2016-06-10 20:38:14.411 162 11407.86 30.89 57100.63 88888.00 2016-06-10 20:38:14.911 162 11407.68 30.88 57100.59 88888.00 2016-06-10 20:38:15.411 162 11407.61 30.80 57100.46 88888.00 2016-06-10 20:38:15.911 162 11407.49 30.72 57100.36 88888.00 2016-06-10 20:38:16.411 162 11407.42 30.64 57100.27 88888.00 2016-06-10 20:38:16.911 162 11407.39 30.62 57100.16 88888.00 2016-06-10 20:38:17.411 162 11407.40 30.61 57100.06 88888.00 2016-06-10 20:38:17.911 162 11407.41 30.62 57099.98 88888.00 2016-06-10 20:38:18.411 162 11407.52 30.64 57099.93 88888.00 2016-06-10 20:38:18.911 162 11407.56 30.68 57099.82 88888.00 2016-06-10 20:38:19.411 162 11407.54 30.73 57099.70 88888.00 2016-06-10 20:38:19.911 162 11407.46 30.74 57099.64 88888.00 2016-06-10 20:38:20.411 162 11407.35 30.68 57099.57 88888.00 2016-06-10 20:38:20.911 162 11407.19 30.62 57099.48 88888.00 2016-06-10 20:38:21.411 162 11407.08 30.55 57099.37 88888.00 2016-06-10 20:38:21.911 162 11406.98 30.45 57099.32 88888.00 2016-06-10 20:38:22.411 162 11406.94 30.36 57099.26 88888.00 2016-06-10 20:38:22.911 162 11406.89 30.16 57099.20 88888.00 2016-06-10 20:38:23.411 162 11406.90 30.20 57099.15 88888.00 2016-06-10 20:38:23.911 162 11406.96 30.36 57099.11 88888.00 2016-06-10 20:38:24.411 162 11406.98 30.39 57099.06 88888.00 2016-06-10 20:38:24.911 162 11406.98 30.42 57098.94 88888.00 2016-06-10 20:38:25.411 162 11406.94 30.46 57098.86 88888.00 2016-06-10 20:38:25.911 162 11406.83 30.43 57098.79 88888.00 2016-06-10 20:38:26.411 162 11406.71 30.39 57098.70 88888.00 2016-06-10 20:38:26.911 162 11406.62 30.41 57098.58 88888.00 2016-06-10 20:38:27.411 162 11406.58 30.34 57098.50 88888.00 2016-06-10 20:38:27.911 162 11406.50 30.25 57098.44 88888.00 2016-06-10 20:38:28.411 162 11406.48 30.22 57098.32 88888.00 2016-06-10 20:38:28.911 162 11406.55 30.25 57098.26 88888.00 2016-06-10 20:38:29.411 162 11406.62 30.22 57098.24 88888.00 2016-06-10 20:38:29.911 162 11406.64 30.22 57098.17 88888.00 2016-06-10 20:38:30.411 162 11406.62 30.21 57098.11 88888.00 2016-06-10 20:38:30.911 162 11406.58 30.22 57098.05 88888.00 2016-06-10 20:38:31.411 162 11406.50 30.25 57097.94 88888.00 2016-06-10 20:38:31.911 162 11406.45 30.25 57097.85 88888.00 2016-06-10 20:38:32.411 162 11406.47 30.21 57097.70 88888.00 2016-06-10 20:38:32.911 162 11406.41 30.15 57097.57 88888.00 2016-06-10 20:38:33.411 162 11406.35 30.07 57097.40 88888.00 2016-06-10 20:38:33.911 162 11406.33 29.95 57097.26 88888.00 2016-06-10 20:38:34.411 162 11406.33 29.96 57097.12 88888.00 2016-06-10 20:38:34.911 162 11406.28 30.00 57096.98 88888.00 2016-06-10 20:38:35.411 162 11406.33 29.99 57096.90 88888.00 2016-06-10 20:38:35.911 162 11406.37 29.93 57096.84 88888.00 2016-06-10 20:38:36.411 162 11406.43 29.94 57096.72 88888.00 2016-06-10 20:38:36.911 162 11406.50 29.98 57096.58 88888.00 2016-06-10 20:38:37.411 162 11406.59 29.92 57096.43 88888.00 2016-06-10 20:38:37.911 162 11406.55 29.86 57096.29 88888.00 2016-06-10 20:38:38.411 162 11406.48 29.87 57096.18 88888.00 2016-06-10 20:38:38.911 162 11406.36 29.88 57096.01 88888.00 2016-06-10 20:38:39.411 162 11406.30 29.86 57095.88 88888.00 2016-06-10 20:38:39.911 162 11406.17 29.82 57095.81 88888.00 2016-06-10 20:38:40.411 162 11406.16 29.75 57095.71 88888.00 2016-06-10 20:38:40.911 162 11406.21 29.68 57095.59 88888.00 2016-06-10 20:38:41.411 162 11406.26 29.62 57095.49 88888.00 2016-06-10 20:38:41.911 162 11406.31 29.52 57095.33 88888.00 2016-06-10 20:38:42.411 162 11406.42 29.59 57095.18 88888.00 2016-06-10 20:38:42.911 162 11406.49 29.68 57095.04 88888.00 2016-06-10 20:38:43.411 162 11406.54 29.77 57094.94 88888.00 2016-06-10 20:38:43.911 162 11406.58 29.81 57094.85 88888.00 2016-06-10 20:38:44.411 162 11406.48 29.80 57094.77 88888.00 2016-06-10 20:38:44.911 162 11406.36 29.72 57094.69 88888.00 2016-06-10 20:38:45.411 162 11406.29 29.66 57094.59 88888.00 2016-06-10 20:38:45.911 162 11406.29 29.57 57094.45 88888.00 2016-06-10 20:38:46.411 162 11406.29 29.47 57094.27 88888.00 2016-06-10 20:38:46.911 162 11406.33 29.38 57094.13 88888.00 2016-06-10 20:38:47.411 162 11406.41 29.40 57093.98 88888.00 2016-06-10 20:38:47.911 162 11406.52 29.48 57093.80 88888.00 2016-06-10 20:38:48.411 162 11406.59 29.57 57093.64 88888.00 2016-06-10 20:38:48.911 162 11406.63 29.61 57093.59 88888.00 2016-06-10 20:38:49.411 162 11406.65 29.65 57093.50 88888.00 2016-06-10 20:38:49.911 162 11406.64 29.58 57093.43 88888.00 2016-06-10 20:38:50.411 162 11406.59 29.54 57093.30 88888.00 2016-06-10 20:38:50.911 162 11406.61 29.46 57093.17 88888.00 2016-06-10 20:38:51.411 162 11406.59 29.38 57093.00 88888.00 2016-06-10 20:38:51.911 162 11406.58 29.34 57092.89 88888.00 2016-06-10 20:38:52.411 162 11406.57 29.32 57092.72 88888.00 2016-06-10 20:38:52.911 162 11406.56 29.40 57092.59 88888.00 2016-06-10 20:38:53.411 162 11406.56 29.48 57092.53 88888.00 2016-06-10 20:38:53.911 162 11406.54 29.45 57092.40 88888.00 2016-06-10 20:38:54.411 162 11406.61 29.40 57092.26 88888.00 2016-06-10 20:38:54.911 162 11406.70 29.32 57092.10 88888.00 2016-06-10 20:38:55.411 162 11406.79 29.26 57091.95 88888.00 2016-06-10 20:38:55.911 162 11406.85 29.21 57091.77 88888.00 2016-06-10 20:38:56.411 162 11406.93 29.18 57091.64 88888.00 2016-06-10 20:38:56.911 162 11406.91 29.20 57091.61 88888.00 2016-06-10 20:38:57.411 162 11406.80 29.28 57091.51 88888.00 2016-06-10 20:38:57.911 162 11406.84 29.32 57091.44 88888.00 2016-06-10 20:38:58.411 162 11406.79 29.36 57091.36 88888.00 2016-06-10 20:38:58.911 162 11406.73 29.33 57091.26 88888.00 2016-06-10 20:38:59.411 162 11406.72 29.30 57091.17 88888.00 2016-06-10 20:38:59.911 162 11406.89 29.26 57091.03 88888.00 2016-06-10 20:39:00.411 162 11406.92 29.19 57090.84 88888.00 2016-06-10 20:39:00.911 162 11406.96 29.14 57090.67 88888.00 2016-06-10 20:39:01.411 162 11407.08 29.12 57090.51 88888.00 2016-06-10 20:39:01.911 162 11407.22 29.13 57090.29 88888.00 2016-06-10 20:39:02.411 162 11407.25 29.06 57090.16 88888.00 2016-06-10 20:39:02.911 162 11407.25 28.89 57090.07 88888.00 2016-06-10 20:39:03.411 162 11407.27 28.73 57089.97 88888.00 2016-06-10 20:39:03.911 162 11407.25 28.90 57089.88 88888.00 2016-06-10 20:39:04.411 162 11407.22 28.48 57089.83 88888.00 2016-06-10 20:39:04.911 162 11407.28 28.30 57089.78 88888.00 2016-06-10 20:39:05.411 162 11407.37 28.31 57089.68 88888.00 2016-06-10 20:39:05.911 162 11407.42 28.28 57089.58 88888.00 2016-06-10 20:39:06.411 162 11407.48 28.19 57089.40 88888.00 2016-06-10 20:39:06.911 162 11407.59 28.15 57089.20 88888.00 2016-06-10 20:39:07.411 162 11407.65 28.08 57088.97 88888.00 2016-06-10 20:39:07.911 162 11407.65 28.02 57088.74 88888.00 2016-06-10 20:39:08.411 162 11407.72 28.11 57088.60 88888.00 2016-06-10 20:39:08.911 162 11407.77 28.12 57088.54 88888.00 2016-06-10 20:39:09.411 162 11407.75 28.01 57088.46 88888.00 2016-06-10 20:39:09.911 162 11407.80 28.04 57088.40 88888.00 2016-06-10 20:39:10.411 162 11407.83 28.02 57088.36 88888.00 2016-06-10 20:39:10.911 162 11407.86 27.98 57088.27 88888.00 2016-06-10 20:39:11.411 162 11407.84 28.25 57088.16 88888.00 2016-06-10 20:39:11.911 162 11407.90 28.04 57088.02 88888.00 2016-06-10 20:39:12.411 162 11407.98 27.83 57087.86 88888.00 2016-06-10 20:39:12.911 162 11408.02 27.69 57087.70 88888.00 2016-06-10 20:39:13.411 162 11408.04 27.71 57087.54 88888.00 2016-06-10 20:39:13.911 162 11408.17 27.73 57087.43 88888.00 2016-06-10 20:39:14.411 162 11408.22 27.73 57087.30 88888.00 2016-06-10 20:39:14.911 162 11408.19 27.78 57087.18 88888.00 2016-06-10 20:39:15.411 162 11408.17 27.64 57087.05 88888.00 2016-06-10 20:39:15.911 162 11408.19 27.47 57086.98 88888.00 2016-06-10 20:39:16.411 162 11408.14 27.47 57086.89 88888.00 2016-06-10 20:39:16.911 162 11408.17 27.47 57086.80 88888.00 2016-06-10 20:39:17.411 162 11408.25 27.40 57086.70 88888.00 2016-06-10 20:39:17.911 162 11408.25 27.47 57086.64 88888.00 2016-06-10 20:39:18.411 162 11408.30 27.71 57086.60 88888.00 2016-06-10 20:39:18.911 162 11408.40 28.00 57086.55 88888.00 2016-06-10 20:39:19.411 162 11408.45 28.04 57086.57 88888.00 2016-06-10 20:39:19.911 162 11408.45 28.04 57086.53 88888.00 2016-06-10 20:39:20.411 162 11408.44 28.02 57086.41 88888.00 2016-06-10 20:39:20.911 162 11408.44 27.94 57086.28 88888.00 2016-06-10 20:39:21.411 162 11408.39 27.81 57086.11 88888.00 2016-06-10 20:39:21.911 162 11408.32 27.55 57085.99 88888.00 2016-06-10 20:39:22.411 162 11408.36 27.69 57085.93 88888.00 2016-06-10 20:39:22.911 162 11408.42 27.82 57085.86 88888.00 2016-06-10 20:39:23.411 162 11408.47 27.82 57085.83 88888.00 2016-06-10 20:39:23.911 162 11408.53 27.82 57085.79 88888.00 2016-06-10 20:39:24.411 162 11408.51 27.82 57085.81 88888.00 2016-06-10 20:39:24.911 162 11408.45 27.78 57085.80 88888.00 2016-06-10 20:39:25.411 162 11408.43 27.70 57085.73 88888.00 2016-06-10 20:39:25.911 162 11408.46 27.60 57085.66 88888.00 2016-06-10 20:39:26.411 162 11408.43 27.56 57085.60 88888.00 2016-06-10 20:39:26.911 162 11408.42 27.54 57085.53 88888.00 2016-06-10 20:39:27.411 162 11408.43 27.50 57085.49 88888.00 2016-06-10 20:39:27.911 162 11408.45 27.48 57085.46 88888.00 2016-06-10 20:39:28.411 162 11408.38 27.48 57085.46 88888.00 2016-06-10 20:39:28.911 162 11408.35 27.46 57085.46 88888.00 2016-06-10 20:39:29.411 162 11408.30 27.37 57085.47 88888.00 2016-06-10 20:39:29.911 162 11408.26 27.36 57085.45 88888.00 2016-06-10 20:39:30.411 162 11408.19 27.34 57085.46 88888.00 2016-06-10 20:39:30.911 162 11408.16 27.27 57085.48 88888.00 2016-06-10 20:39:31.411 162 11408.16 27.21 57085.53 88888.00 2016-06-10 20:39:31.911 162 11408.17 27.22 57085.63 88888.00 2016-06-10 20:39:32.411 162 11408.21 27.21 57085.67 88888.00 2016-06-10 20:39:32.911 162 11408.23 27.23 57085.68 88888.00 2016-06-10 20:39:33.411 162 11408.15 27.23 57085.68 88888.00 2016-06-10 20:39:33.911 162 11408.07 27.26 57085.70 88888.00 2016-06-10 20:39:34.411 162 11407.95 27.16 57085.65 88888.00 2016-06-10 20:39:34.911 162 11407.83 27.06 57085.55 88888.00 2016-06-10 20:39:35.411 162 11407.68 27.05 57085.45 88888.00 2016-06-10 20:39:35.911 162 11407.65 27.06 57085.48 88888.00 2016-06-10 20:39:36.411 162 11407.66 27.02 57085.49 88888.00 2016-06-10 20:39:36.911 162 11407.63 27.00 57085.58 88888.00 2016-06-10 20:39:37.411 162 11407.69 26.98 57085.72 88888.00 2016-06-10 20:39:37.911 162 11407.74 27.05 57085.92 88888.00 2016-06-10 20:39:38.411 162 11407.74 27.06 57086.03 88888.00 2016-06-10 20:39:38.911 162 11407.68 27.03 57086.09 88888.00 2016-06-10 20:39:39.411 162 11407.58 26.96 57086.03 88888.00 2016-06-10 20:39:39.911 162 11407.51 26.73 57085.93 88888.00 2016-06-10 20:39:40.411 162 11407.35 26.21 57085.85 88888.00 2016-06-10 20:39:40.911 162 11407.25 26.25 57085.84 88888.00 2016-06-10 20:39:41.411 162 11407.26 26.18 57085.89 88888.00 2016-06-10 20:39:41.911 162 11407.21 26.08 57085.96 88888.00 2016-06-10 20:39:42.411 162 11407.24 26.23 57086.05 88888.00 2016-06-10 20:39:42.911 162 11407.29 26.35 57086.22 88888.00 2016-06-10 20:39:43.411 162 11407.31 26.30 57086.32 88888.00 2016-06-10 20:39:43.911 162 11407.29 26.30 57086.36 88888.00 2016-06-10 20:39:44.411 162 11407.21 26.19 57086.36 88888.00 2016-06-10 20:39:44.911 162 11407.22 26.15 57086.32 88888.00 2016-06-10 20:39:45.411 162 11407.18 26.46 57086.36 88888.00 2016-06-10 20:39:45.911 162 11407.20 26.21 57086.42 88888.00 2016-06-10 20:39:46.411 162 11407.20 26.08 57086.56 88888.00 2016-06-10 20:39:46.911 162 11407.20 26.12 57086.69 88888.00 2016-06-10 20:39:47.411 162 11407.12 26.31 57086.86 88888.00 2016-06-10 20:39:47.911 162 11407.04 26.61 57087.00 88888.00 2016-06-10 20:39:48.411 162 11407.00 26.40 57087.09 88888.00 2016-06-10 20:39:48.911 162 11406.96 26.14 57087.14 88888.00 2016-06-10 20:39:49.411 162 11406.89 25.94 57087.14 88888.00 2016-06-10 20:39:49.911 162 11406.99 26.15 57087.13 88888.00 2016-06-10 20:39:50.411 162 11406.98 26.00 57087.17 88888.00 2016-06-10 20:39:50.911 162 11406.89 25.73 57087.25 88888.00 2016-06-10 20:39:51.411 162 11406.91 25.76 57087.45 88888.00 2016-06-10 20:39:51.911 162 11406.96 25.81 57087.72 88888.00 2016-06-10 20:39:52.411 162 11406.92 25.84 57087.97 88888.00 2016-06-10 20:39:52.911 162 11406.84 25.98 57088.15 88888.00 2016-06-10 20:39:53.412 162 11406.79 26.01 57088.22 88888.00 2016-06-10 20:39:53.912 162 11406.71 25.91 57088.25 88888.00 2016-06-10 20:39:54.412 162 11406.61 25.84 57088.29 88888.00 2016-06-10 20:39:54.912 162 11406.51 25.81 57088.35 88888.00 2016-06-10 20:39:55.412 162 11406.40 26.03 57088.39 88888.00 2016-06-10 20:39:55.912 162 11406.37 26.00 57088.48 88888.00 2016-06-10 20:39:56.412 162 11406.40 25.74 57088.63 88888.00 2016-06-10 20:39:56.912 162 11406.49 25.74 57088.87 88888.00 2016-06-10 20:39:57.412 162 11406.54 25.74 57089.07 88888.00 2016-06-10 20:39:57.912 162 11406.54 25.74 57089.23 88888.00 2016-06-10 20:39:58.412 162 11406.51 25.84 57089.30 88888.00 2016-06-10 20:39:58.912 162 11406.49 25.73 57089.40 88888.00 2016-06-10 20:39:59.412 162 11406.48 25.72 57089.45 88888.00 2016-06-10 20:39:59.912 162 11406.42 25.74 57089.52 88888.00 2016-06-10 20:40:00.412 162 11406.40 26.04 57089.65 88888.00 2016-06-10 20:40:00.912 162 11406.27 26.12 57089.79 88888.00 2016-06-10 20:40:01.412 162 11406.13 25.87 57089.94 88888.00 2016-06-10 20:40:01.912 162 11406.05 25.86 57090.13 88888.00 2016-06-10 20:40:02.412 162 11406.01 25.96 57090.24 88888.00 2016-06-10 20:40:02.912 162 11406.07 26.27 57090.29 88888.00 2016-06-10 20:40:03.412 162 11406.14 26.31 57090.40 88888.00 2016-06-10 20:40:03.912 162 11406.24 26.33 57090.46 88888.00 2016-06-10 20:40:04.412 162 11406.31 26.35 57090.55 88888.00 2016-06-10 20:40:04.912 162 11406.31 26.45 57090.72 88888.00 2016-06-10 20:40:05.412 162 11406.30 26.54 57090.85 88888.00 2016-06-10 20:40:05.912 162 11406.17 26.53 57091.01 88888.00 2016-06-10 20:40:06.412 162 11405.99 26.54 57091.18 88888.00 2016-06-10 20:40:06.912 162 11405.82 26.51 57091.31 88888.00 2016-06-10 20:40:07.412 162 11405.75 26.41 57091.38 88888.00 2016-06-10 20:40:07.912 162 11405.76 26.37 57091.44 88888.00 2016-06-10 20:40:08.412 162 11405.86 26.31 57091.45 88888.00 2016-06-10 20:40:08.912 162 11405.98 26.26 57091.56 88888.00 2016-06-10 20:40:09.412 162 11406.10 26.26 57091.69 88888.00 2016-06-10 20:40:09.912 162 11406.12 26.31 57091.90 88888.00 2016-06-10 20:40:10.412 162 11406.03 26.40 57092.10 88888.00 2016-06-10 20:40:10.912 162 11405.90 26.46 57092.34 88888.00 2016-06-10 20:40:11.412 162 11405.78 26.45 57092.57 88888.00 2016-06-10 20:40:11.912 162 11405.64 26.38 57092.76 88888.00 2016-06-10 20:40:12.412 162 11405.59 26.32 57092.92 88888.00 2016-06-10 20:40:12.912 162 11405.60 26.21 57092.95 88888.00 2016-06-10 20:40:13.412 162 11405.65 26.17 57092.95 88888.00 2016-06-10 20:40:13.912 162 11405.74 26.19 57092.97 88888.00 2016-06-10 20:40:14.412 162 11405.85 26.04 57093.09 88888.00 2016-06-10 20:40:14.912 162 11405.85 25.65 57093.18 88888.00 2016-06-10 20:40:15.412 162 11405.75 25.63 57093.46 88888.00 2016-06-10 20:40:15.912 162 11405.65 25.73 57093.74 88888.00 2016-06-10 20:40:16.412 162 11405.52 25.72 57093.95 88888.00 2016-06-10 20:40:16.912 162 11405.34 25.62 57094.13 88888.00 2016-06-10 20:40:17.412 162 11405.31 25.56 57094.20 88888.00 2016-06-10 20:40:17.912 162 11405.31 25.59 57094.26 88888.00 2016-06-10 20:40:18.412 162 11405.34 25.43 57094.28 88888.00 2016-06-10 20:40:18.912 162 11405.41 25.44 57094.34 88888.00 2016-06-10 20:40:19.412 162 11405.44 25.67 57094.46 88888.00 2016-06-10 20:40:19.912 162 11405.44 25.80 57094.63 88888.00 2016-06-10 20:40:20.412 162 11405.32 25.58 57094.85 88888.00 2016-06-10 20:40:20.912 162 11405.22 25.65 57095.09 88888.00 2016-06-10 20:40:21.412 162 11405.13 25.90 57095.34 88888.00 2016-06-10 20:40:21.912 162 11405.01 25.59 57095.50 88888.00 2016-06-10 20:40:22.412 162 11404.84 25.43 57095.65 88888.00 2016-06-10 20:40:22.912 162 11404.83 25.38 57095.72 88888.00 2016-06-10 20:40:23.412 162 11404.83 25.36 57095.79 88888.00 2016-06-10 20:40:23.912 162 11404.78 25.30 57095.84 88888.00 2016-06-10 20:40:24.412 162 11404.87 25.36 57096.00 88888.00 2016-06-10 20:40:24.912 162 11404.96 25.57 57096.16 88888.00 2016-06-10 20:40:25.412 162 11404.90 25.91 57096.32 88888.00 2016-06-10 20:40:25.912 162 11404.85 25.57 57096.52 88888.00 2016-06-10 20:40:26.412 162 11404.85 25.46 57096.68 88888.00 2016-06-10 20:40:26.912 162 11404.77 25.71 57096.87 88888.00 2016-06-10 20:40:27.412 162 11404.66 25.42 57096.96 88888.00 2016-06-10 20:40:27.912 162 11404.58 25.29 57097.03 88888.00 2016-06-10 20:40:28.412 162 11404.60 25.25 57097.13 88888.00 2016-06-10 20:40:28.912 162 11404.55 25.47 57097.16 88888.00 2016-06-10 20:40:29.412 162 11404.51 25.79 57097.23 88888.00 2016-06-10 20:40:29.912 162 11404.55 25.71 57097.34 88888.00 2016-06-10 20:40:30.412 162 11404.53 25.25 57097.42 88888.00 2016-06-10 20:40:30.912 162 11404.54 25.26 57097.51 88888.00 2016-06-10 20:40:31.412 162 11404.62 25.66 57097.59 88888.00 2016-06-10 20:40:31.912 162 11404.68 25.51 57097.62 88888.00 2016-06-10 20:40:32.412 162 11404.70 25.13 57097.72 88888.00 2016-06-10 20:40:32.912 162 11404.70 25.08 57097.86 88888.00 2016-06-10 20:40:33.412 162 11404.67 25.10 57098.02 88888.00 2016-06-10 20:40:33.912 162 11404.58 25.12 57098.16 88888.00 2016-06-10 20:40:34.412 162 11404.41 25.12 57098.28 88888.00 2016-06-10 20:40:34.912 162 11404.34 25.03 57098.37 88888.00 2016-06-10 20:40:35.412 162 11404.28 24.89 57098.38 88888.00 2016-06-10 20:40:35.912 162 11404.20 24.78 57098.34 88888.00 2016-06-10 20:40:36.412 162 11404.27 24.72 57098.26 88888.00 2016-06-10 20:40:36.912 162 11404.42 24.69 57098.24 88888.00 2016-06-10 20:40:37.412 162 11404.44 24.64 57098.24 88888.00 2016-06-10 20:40:37.912 162 11404.50 24.75 57098.30 88888.00 2016-06-10 20:40:38.412 162 11404.55 24.76 57098.50 88888.00 2016-06-10 20:40:38.912 162 11404.55 24.68 57098.73 88888.00 2016-06-10 20:40:39.412 162 11404.43 24.63 57098.92 88888.00 2016-06-10 20:40:39.912 162 11404.30 24.62 57099.06 88888.00 2016-06-10 20:40:40.412 162 11404.23 24.64 57099.08 88888.00 2016-06-10 20:40:40.912 162 11404.14 24.43 57099.09 88888.00 2016-06-10 20:40:41.412 162 11404.09 24.63 57099.03 88888.00 2016-06-10 20:40:41.912 162 11404.12 24.48 57098.92 88888.00 2016-06-10 20:40:42.412 162 11404.20 24.71 57098.77 88888.00 2016-06-10 20:40:42.912 162 11404.22 24.79 57098.67 88888.00 2016-06-10 20:40:43.412 162 11404.28 24.79 57098.73 88888.00 2016-06-10 20:40:43.912 162 11404.33 24.79 57098.81 88888.00 2016-06-10 20:40:44.412 162 11404.28 24.76 57098.92 88888.00 2016-06-10 20:40:44.912 162 11404.21 24.70 57099.07 88888.00 2016-06-10 20:40:45.412 162 11404.16 24.62 57099.21 88888.00 2016-06-10 20:40:45.912 162 11404.14 24.53 57099.27 88888.00 2016-06-10 20:40:46.412 162 11404.18 24.41 57099.27 88888.00 2016-06-10 20:40:46.912 162 11404.20 24.38 57099.22 88888.00 2016-06-10 20:40:47.412 162 11404.26 24.35 57099.14 88888.00 2016-06-10 20:40:47.912 162 11404.20 24.24 57098.99 88888.00 2016-06-10 20:40:48.412 162 11404.14 24.14 57098.81 88888.00 2016-06-10 20:40:48.912 162 11404.16 24.08 57098.76 88888.00 2016-06-10 20:40:49.412 162 11404.06 24.03 57098.75 88888.00 2016-06-10 20:40:49.912 162 11403.97 23.92 57098.75 88888.00 2016-06-10 20:40:50.412 162 11403.98 23.74 57098.84 88888.00 2016-06-10 20:40:50.912 162 11403.98 23.70 57098.89 88888.00 2016-06-10 20:40:51.412 162 11403.94 23.43 57098.94 88888.00 2016-06-10 20:40:51.912 162 11404.04 23.08 57098.93 88888.00 2016-06-10 20:40:52.412 162 11404.22 22.93 57098.92 88888.00 2016-06-10 20:40:52.912 162 11404.34 22.81 57098.84 88888.00 2016-06-10 20:40:53.412 162 11404.39 22.68 57098.75 88888.00 2016-06-10 20:40:53.912 162 11404.40 22.64 57098.71 88888.00 2016-06-10 20:40:54.412 162 11404.39 22.72 57098.70 88888.00 2016-06-10 20:40:54.912 162 11404.23 22.83 57098.68 88888.00 2016-06-10 20:40:55.412 162 11404.04 22.63 57098.70 88888.00 2016-06-10 20:40:55.912 162 11403.93 22.53 57098.68 88888.00 2016-06-10 20:40:56.412 162 11403.92 22.47 57098.67 88888.00 2016-06-10 20:40:56.912 162 11403.90 22.40 57098.70 88888.00 2016-06-10 20:40:57.412 162 11404.04 22.39 57098.70 88888.00 2016-06-10 20:40:57.912 162 11404.12 22.30 57098.69 88888.00 2016-06-10 20:40:58.412 162 11404.23 22.19 57098.69 88888.00 2016-06-10 20:40:58.912 162 11404.35 22.17 57098.60 88888.00 2016-06-10 20:40:59.412 162 11404.40 22.10 57098.58 88888.00 2016-06-10 20:40:59.912 162 11404.35 22.02 57098.58 88888.00 2016-06-10 20:41:00.412 162 11404.29 21.98 57098.56 88888.00 2016-06-10 20:41:00.912 162 11404.13 21.91 57098.56 88888.00 2016-06-10 20:41:01.412 162 11403.99 21.90 57098.52 88888.00 2016-06-10 20:41:01.912 162 11403.90 22.24 57098.45 88888.00 2016-06-10 20:41:02.412 162 11403.90 22.43 57098.45 88888.00 2016-06-10 20:41:02.912 162 11403.91 21.98 57098.39 88888.00 2016-06-10 20:41:03.412 162 11404.01 21.68 57098.36 88888.00 2016-06-10 20:41:03.912 162 11404.12 21.55 57098.36 88888.00 2016-06-10 20:41:04.412 162 11404.19 21.51 57098.41 88888.00 2016-06-10 20:41:04.912 162 11404.20 21.49 57098.49 88888.00 2016-06-10 20:41:05.412 162 11404.18 21.44 57098.57 88888.00 2016-06-10 20:41:05.912 162 11404.15 21.35 57098.61 88888.00 2016-06-10 20:41:06.412 162 11404.11 21.35 57098.56 88888.00 2016-06-10 20:41:06.912 162 11403.98 21.32 57098.48 88888.00 2016-06-10 20:41:07.412 162 11403.90 21.37 57098.42 88888.00 2016-06-10 20:41:07.912 162 11403.87 21.20 57098.32 88888.00 2016-06-10 20:41:08.412 162 11403.90 21.06 57098.26 88888.00 2016-06-10 20:41:08.912 162 11403.90 21.00 57098.30 88888.00 2016-06-10 20:41:09.412 162 11403.91 21.06 57098.37 88888.00 2016-06-10 20:41:09.912 162 11403.95 21.20 57098.47 88888.00 2016-06-10 20:41:10.412 162 11403.95 21.36 57098.54 88888.00 2016-06-10 20:41:10.912 162 11403.84 21.02 57098.62 88888.00 2016-06-10 20:41:11.412 162 11403.80 20.93 57098.73 88888.00 2016-06-10 20:41:11.912 162 11403.78 20.88 57098.77 88888.00 2016-06-10 20:41:12.412 162 11403.73 20.84 57098.77 88888.00 2016-06-10 20:41:12.912 162 11403.76 20.79 57098.73 88888.00 2016-06-10 20:41:13.412 162 11403.80 20.72 57098.64 88888.00 2016-06-10 20:41:13.912 162 11403.84 20.64 57098.61 88888.00 2016-06-10 20:41:14.412 162 11403.90 20.67 57098.64 88888.00 2016-06-10 20:41:14.912 162 11403.93 20.70 57098.68 88888.00 2016-06-10 20:41:15.412 162 11403.85 20.68 57098.70 88888.00 2016-06-10 20:41:15.912 162 11403.72 20.75 57098.77 88888.00 2016-06-10 20:41:16.412 162 11403.65 20.82 57098.88 88888.00 2016-06-10 20:41:16.912 162 11403.57 20.81 57099.03 88888.00 2016-06-10 20:41:17.412 162 11403.42 20.87 57099.11 88888.00 2016-06-10 20:41:17.912 162 11403.37 21.07 57099.21 88888.00 2016-06-10 20:41:18.412 162 11403.39 21.17 57099.28 88888.00 2016-06-10 20:41:18.912 162 11403.42 21.31 57099.33 88888.00 2016-06-10 20:41:19.412 162 11403.51 21.29 57099.28 88888.00 2016-06-10 20:41:19.912 162 11403.65 21.24 57099.27 88888.00 2016-06-10 20:41:20.412 162 11403.76 21.21 57099.28 88888.00 2016-06-10 20:41:20.912 162 11403.78 21.18 57099.32 88888.00 2016-06-10 20:41:21.412 162 11403.77 21.23 57099.34 88888.00 2016-06-10 20:41:21.912 162 11403.69 21.27 57099.44 88888.00 2016-06-10 20:41:22.412 162 11403.50 21.34 57099.61 88888.00 2016-06-10 20:41:22.912 162 11403.31 21.41 57099.85 88888.00 2016-06-10 20:41:23.412 162 11403.21 21.47 57099.99 88888.00 2016-06-10 20:41:23.912 162 11403.08 21.35 57100.03 88888.00 2016-06-10 20:41:24.412 162 11403.03 21.30 57100.14 88888.00 2016-06-10 20:41:24.912 162 11403.09 21.31 57100.24 88888.00 2016-06-10 20:41:25.412 162 11403.27 21.27 57100.22 88888.00 2016-06-10 20:41:25.912 162 11403.38 21.14 57100.21 88888.00 2016-06-10 20:41:26.412 162 11403.50 20.96 57100.24 88888.00 2016-06-10 20:41:26.912 162 11403.55 20.90 57100.30 88888.00 2016-06-10 20:41:27.412 162 11403.42 20.69 57100.40 88888.00 2016-06-10 20:41:27.912 162 11403.25 20.68 57100.54 88888.00 2016-06-10 20:41:28.412 162 11403.05 20.70 57100.68 88888.00 2016-06-10 20:41:28.912 162 11402.87 20.75 57100.86 88888.00 2016-06-10 20:41:29.412 162 11402.75 21.13 57100.98 88888.00 2016-06-10 20:41:29.912 162 11402.72 21.03 57101.07 88888.00 2016-06-10 20:41:30.412 162 11402.81 20.68 57101.17 88888.00 2016-06-10 20:41:30.912 162 11402.91 20.56 57101.24 88888.00 2016-06-10 20:41:31.412 162 11403.01 20.53 57101.30 88888.00 2016-06-10 20:41:31.912 162 11403.08 20.54 57101.38 88888.00 2016-06-10 20:41:32.412 162 11403.02 20.59 57101.50 88888.00 2016-06-10 20:41:32.912 162 11402.82 20.74 57101.66 88888.00 2016-06-10 20:41:33.412 162 11402.68 20.84 57101.82 88888.00 2016-06-10 20:41:33.912 162 11402.54 20.97 57102.00 88888.00 2016-06-10 20:41:34.412 162 11402.37 21.03 57102.14 88888.00 2016-06-10 20:41:34.912 162 11402.24 21.24 57102.26 88888.00 2016-06-10 20:41:35.412 162 11402.18 21.04 57102.37 88888.00 2016-06-10 20:41:35.912 162 11402.19 20.86 57102.49 88888.00 2016-06-10 20:41:36.412 162 11402.19 20.75 57102.53 88888.00 2016-06-10 20:41:36.912 162 11402.24 20.68 57102.60 88888.00 2016-06-10 20:41:37.412 162 11402.26 20.73 57102.72 88888.00 2016-06-10 20:41:37.912 162 11402.24 20.91 57102.81 88888.00 2016-06-10 20:41:38.412 162 11402.13 21.04 57103.00 88888.00 2016-06-10 20:41:38.912 162 11401.96 21.11 57103.18 88888.00 2016-06-10 20:41:39.412 162 11401.78 21.24 57103.32 88888.00 2016-06-10 20:41:39.912 162 11401.55 21.50 57103.46 88888.00 2016-06-10 20:41:40.412 162 11401.40 21.34 57103.64 88888.00 2016-06-10 20:41:40.912 162 11401.23 21.17 57103.75 88888.00 2016-06-10 20:41:41.412 162 11401.14 21.08 57103.78 88888.00 2016-06-10 20:41:41.912 162 11401.23 21.02 57103.87 88888.00 2016-06-10 20:41:42.412 162 11401.33 20.96 57103.87 88888.00 2016-06-10 20:41:42.912 162 11401.37 20.91 57103.89 88888.00 2016-06-10 20:41:43.412 162 11401.43 20.94 57104.02 88888.00 2016-06-10 20:41:43.912 162 11401.48 21.00 57104.20 88888.00 2016-06-10 20:41:44.412 162 11401.30 21.13 57104.34 88888.00 2016-06-10 20:41:44.912 162 11401.02 21.20 57104.53 88888.00 2016-06-10 20:41:45.412 162 11400.82 21.20 57104.64 88888.00 2016-06-10 20:41:45.912 162 11400.64 21.20 57104.74 88888.00 2016-06-10 20:41:46.412 162 11400.44 21.25 57104.83 88888.00 2016-06-10 20:41:46.912 162 11400.30 21.59 57104.93 88888.00 2016-06-10 20:41:47.412 162 11400.26 21.76 57105.02 88888.00 2016-06-10 20:41:47.912 162 11400.25 21.75 57105.10 88888.00 2016-06-10 20:41:48.412 162 11400.19 21.77 57105.25 88888.00 2016-06-10 20:41:48.912 162 11400.18 21.75 57105.36 88888.00 2016-06-10 20:41:49.412 162 11400.15 21.78 57105.48 88888.00 2016-06-10 20:41:49.912 162 11400.10 21.83 57105.61 88888.00 2016-06-10 20:41:50.412 162 11400.01 21.90 57105.74 88888.00 2016-06-10 20:41:50.912 162 11399.89 21.91 57105.83 88888.00 2016-06-10 20:41:51.412 162 11399.68 21.93 57105.85 88888.00 2016-06-10 20:41:51.912 162 11399.46 21.98 57105.95 88888.00 2016-06-10 20:41:52.412 162 11399.34 21.98 57106.07 88888.00 2016-06-10 20:41:52.912 162 11399.26 21.97 57106.13 88888.00 2016-06-10 20:41:53.412 162 11399.13 21.92 57106.24 88888.00 2016-06-10 20:41:53.912 162 11399.06 21.90 57106.39 88888.00 2016-06-10 20:41:54.412 162 11399.07 21.90 57106.51 88888.00 2016-06-10 20:41:54.912 162 11399.00 21.91 57106.64 88888.00 2016-06-10 20:41:55.412 162 11398.91 21.62 57106.76 88888.00 2016-06-10 20:41:55.912 162 11398.86 21.49 57106.83 88888.00 2016-06-10 20:41:56.412 162 11398.77 21.27 57106.94 88888.00 2016-06-10 20:41:56.912 162 11398.65 21.13 57107.04 88888.00 2016-06-10 20:41:57.412 162 11398.52 21.11 57107.16 88888.00 2016-06-10 20:41:57.912 162 11398.38 21.23 57107.27 88888.00 2016-06-10 20:41:58.412 162 11398.22 21.32 57107.39 88888.00 2016-06-10 20:41:58.912 162 11398.06 21.34 57107.48 88888.00 2016-06-10 20:41:59.412 162 11397.93 21.32 57107.53 88888.00 2016-06-10 20:41:59.912 162 11397.83 21.34 57107.53 88888.00 2016-06-10 20:42:00.412 162 11397.76 21.62 57107.59 88888.00 2016-06-10 20:42:00.912 162 11397.73 21.41 57107.65 88888.00 2016-06-10 20:42:01.412 162 11397.69 21.23 57107.73 88888.00 2016-06-10 20:42:01.912 162 11397.67 21.15 57107.79 88888.00 2016-06-10 20:42:02.412 162 11397.68 21.08 57107.97 88888.00 2016-06-10 20:42:02.912 162 11397.67 21.11 57108.07 88888.00 2016-06-10 20:42:03.412 162 11397.59 21.29 57108.17 88888.00 2016-06-10 20:42:03.912 162 11397.42 21.21 57108.17 88888.00 2016-06-10 20:42:04.412 162 11397.27 21.20 57108.17 88888.00 2016-06-10 20:42:04.912 162 11397.12 21.13 57108.17 88888.00 2016-06-10 20:42:05.412 162 11396.95 21.07 57108.17 88888.00 2016-06-10 20:42:05.912 162 11396.81 21.14 57108.23 88888.00 2016-06-10 20:42:06.412 162 11396.74 21.10 57108.36 88888.00 2016-06-10 20:42:06.912 162 11396.64 21.10 57108.59 88888.00 2016-06-10 20:42:07.412 162 11396.54 21.21 57108.71 88888.00 2016-06-10 20:42:07.912 162 11396.48 21.22 57108.83 88888.00 2016-06-10 20:42:08.412 162 11396.47 21.10 57108.85 88888.00 2016-06-10 20:42:08.912 162 11396.43 21.00 57108.81 88888.00 2016-06-10 20:42:09.412 162 11396.37 20.97 57108.72 88888.00 2016-06-10 20:42:09.912 162 11396.31 20.90 57108.64 88888.00 2016-06-10 20:42:10.412 162 11396.22 20.84 57108.61 88888.00 2016-06-10 20:42:10.912 162 11396.10 20.81 57108.59 88888.00 2016-06-10 20:42:11.412 162 11396.01 21.04 57108.72 88888.00 2016-06-10 20:42:11.912 162 11395.88 21.30 57108.94 88888.00 2016-06-10 20:42:12.412 162 11395.73 21.31 57109.13 88888.00 2016-06-10 20:42:12.912 162 11395.61 21.11 57109.32 88888.00 2016-06-10 20:42:13.412 162 11395.51 21.17 57109.45 88888.00 2016-06-10 20:42:13.912 162 11395.37 21.17 57109.42 88888.00 2016-06-10 20:42:14.412 162 11395.29 21.51 57109.36 88888.00 2016-06-10 20:42:14.912 162 11395.22 21.44 57109.19 88888.00 2016-06-10 20:42:15.412 162 11395.14 20.94 57109.06 88888.00 2016-06-10 20:42:15.912 162 11395.03 21.00 57109.01 88888.00 2016-06-10 20:42:16.412 162 11394.95 20.91 57108.97 88888.00 2016-06-10 20:42:16.912 162 11394.82 20.74 57109.06 88888.00 2016-06-10 20:42:17.412 162 11394.68 20.80 57109.17 88888.00 2016-06-10 20:42:17.912 162 11394.56 20.97 57109.33 88888.00 2016-06-10 20:42:18.413 162 11394.45 21.11 57109.46 88888.00 2016-06-10 20:42:18.913 162 11394.29 20.97 57109.52 88888.00 2016-06-10 20:42:19.413 162 11394.20 20.96 57109.46 88888.00 2016-06-10 20:42:19.913 162 11394.14 20.79 57109.32 88888.00 2016-06-10 20:42:20.413 162 11394.03 20.68 57109.19 88888.00 2016-06-10 20:42:20.913 162 11393.90 20.60 57109.08 88888.00 2016-06-10 20:42:21.413 162 11393.82 20.53 57109.07 88888.00 2016-06-10 20:42:21.913 162 11393.76 20.55 57109.11 88888.00 2016-06-10 20:42:22.413 162 11393.62 20.57 57109.15 88888.00 2016-06-10 20:42:22.913 162 11393.53 20.61 57109.26 88888.00 2016-06-10 20:42:23.413 162 11393.52 20.63 57109.33 88888.00 2016-06-10 20:42:23.913 162 11393.39 20.67 57109.29 88888.00 2016-06-10 20:42:24.413 162 11393.30 20.66 57109.16 88888.00 2016-06-10 20:42:24.913 162 11393.24 20.61 57109.09 88888.00 2016-06-10 20:42:25.413 162 11393.18 20.52 57108.90 88888.00 2016-06-10 20:42:25.913 162 11393.11 20.30 57108.79 88888.00 2016-06-10 20:42:26.413 162 11393.04 20.40 57108.76 88888.00 2016-06-10 20:42:26.913 162 11392.96 20.34 57108.76 88888.00 2016-06-10 20:42:27.413 162 11392.90 20.21 57108.87 88888.00 2016-06-10 20:42:27.913 162 11392.85 20.29 57108.98 88888.00 2016-06-10 20:42:28.413 162 11392.80 20.41 57109.08 88888.00 2016-06-10 20:42:28.913 162 11392.67 20.49 57109.09 88888.00 2016-06-10 20:42:29.413 162 11392.53 20.59 57109.07 88888.00 2016-06-10 20:42:29.913 162 11392.33 20.63 57108.97 88888.00 2016-06-10 20:42:30.413 162 11392.21 20.54 57108.84 88888.00 2016-06-10 20:42:30.913 162 11392.10 20.45 57108.71 88888.00 2016-06-10 20:42:31.413 162 11392.03 20.30 57108.57 88888.00 2016-06-10 20:42:31.913 162 11392.09 20.14 57108.55 88888.00 2016-06-10 20:42:32.413 162 11392.11 20.05 57108.62 88888.00 2016-06-10 20:42:32.913 162 11392.07 20.04 57108.75 88888.00 2016-06-10 20:42:33.413 162 11392.04 20.08 57108.88 88888.00 2016-06-10 20:42:33.913 162 11391.97 20.12 57108.94 88888.00 2016-06-10 20:42:34.413 162 11391.81 20.56 57108.89 88888.00 2016-06-10 20:42:34.913 162 11391.60 20.86 57108.79 88888.00 2016-06-10 20:42:35.413 162 11391.41 20.57 57108.68 88888.00 2016-06-10 20:42:35.913 162 11391.16 20.33 57108.55 88888.00 2016-06-10 20:42:36.413 162 11390.99 20.26 57108.42 88888.00 2016-06-10 20:42:36.913 162 11390.94 20.22 57108.44 88888.00 2016-06-10 20:42:37.413 162 11390.87 20.35 57108.49 88888.00 2016-06-10 20:42:37.913 162 11390.84 20.25 57108.61 88888.00 2016-06-10 20:42:38.413 162 11390.82 20.12 57108.66 88888.00 2016-06-10 20:42:38.913 162 11390.87 20.02 57108.72 88888.00 2016-06-10 20:42:39.413 162 11390.84 19.92 57108.71 88888.00 2016-06-10 20:42:39.913 162 11390.75 19.89 57108.63 88888.00 2016-06-10 20:42:40.413 162 11390.61 19.92 57108.50 88888.00 2016-06-10 20:42:40.913 162 11390.46 20.27 57108.32 88888.00 2016-06-10 20:42:41.413 162 11390.26 20.54 57108.21 88888.00 2016-06-10 20:42:41.913 162 11390.09 20.56 57108.16 88888.00 2016-06-10 20:42:42.413 162 11389.96 20.19 57108.14 88888.00 2016-06-10 20:42:42.913 162 11389.86 20.00 57108.20 88888.00 2016-06-10 20:42:43.413 162 11389.73 20.01 57108.20 88888.00 2016-06-10 20:42:43.913 162 11389.66 19.93 57108.23 88888.00 2016-06-10 20:42:44.413 162 11389.60 19.78 57108.20 88888.00 2016-06-10 20:42:44.913 162 11389.52 19.62 57108.13 88888.00 2016-06-10 20:42:45.413 162 11389.52 19.57 57108.06 88888.00 2016-06-10 20:42:45.913 162 11389.54 19.79 57108.04 88888.00 2016-06-10 20:42:46.413 162 11389.50 19.61 57108.05 88888.00 2016-06-10 20:42:46.913 162 11389.36 19.64 57108.04 88888.00 2016-06-10 20:42:47.413 162 11389.27 19.73 57107.98 88888.00 2016-06-10 20:42:47.913 162 11389.20 19.84 57107.98 88888.00 2016-06-10 20:42:48.413 162 11389.01 19.87 57107.91 88888.00 2016-06-10 20:42:48.913 162 11388.86 19.82 57107.81 88888.00 2016-06-10 20:42:49.413 162 11388.78 19.70 57107.72 88888.00 2016-06-10 20:42:49.913 162 11388.69 19.55 57107.54 88888.00 2016-06-10 20:42:50.413 162 11388.58 19.36 57107.41 88888.00 2016-06-10 20:42:50.913 162 11388.58 19.46 57107.35 88888.00 2016-06-10 20:42:51.413 162 11388.59 19.58 57107.31 88888.00 2016-06-10 20:42:51.913 162 11388.55 19.26 57107.37 88888.00 2016-06-10 20:42:52.413 162 11388.49 19.31 57107.49 88888.00 2016-06-10 20:42:52.913 162 11388.44 19.43 57107.60 88888.00 2016-06-10 20:42:53.413 162 11388.33 19.55 57107.61 88888.00 2016-06-10 20:42:53.913 162 11388.11 19.61 57107.53 88888.00 2016-06-10 20:42:54.413 162 11388.00 19.59 57107.35 88888.00 2016-06-10 20:42:54.913 162 11387.88 19.40 57107.02 88888.00 2016-06-10 20:42:55.413 162 11387.71 19.38 57106.76 88888.00 2016-06-10 20:42:55.913 162 11387.65 19.37 57106.52 88888.00 2016-06-10 20:42:56.413 162 11387.64 19.05 57106.50 88888.00 2016-06-10 20:42:56.913 162 11387.58 18.91 57106.56 88888.00 2016-06-10 20:42:57.413 162 11387.52 18.89 57106.66 88888.00 2016-06-10 20:42:57.913 162 11387.57 18.90 57106.80 88888.00 2016-06-10 20:42:58.413 162 11387.54 18.98 57106.94 88888.00 2016-06-10 20:42:58.913 162 11387.44 19.07 57106.97 88888.00 2016-06-10 20:42:59.413 162 11387.25 18.93 57106.85 88888.00 2016-06-10 20:42:59.913 162 11387.18 18.92 57106.60 88888.00 2016-06-10 20:43:00.413 162 11387.03 19.09 57106.37 88888.00 2016-06-10 20:43:00.913 162 11386.94 19.44 57106.17 88888.00 2016-06-10 20:43:01.413 162 11386.89 19.25 57106.02 88888.00 2016-06-10 20:43:01.913 162 11386.81 18.94 57105.89 88888.00 2016-06-10 20:43:02.413 162 11386.70 18.85 57105.88 88888.00 2016-06-10 20:43:02.913 162 11386.62 18.79 57105.88 88888.00 2016-06-10 20:43:03.413 162 11386.58 18.63 57105.89 88888.00 2016-06-10 20:43:03.913 162 11386.56 18.55 57105.87 88888.00 2016-06-10 20:43:04.413 162 11386.54 18.57 57105.81 88888.00 2016-06-10 20:43:04.913 162 11386.55 18.53 57105.72 88888.00 2016-06-10 20:43:05.413 162 11386.55 18.60 57105.56 88888.00 2016-06-10 20:43:05.913 162 11386.48 18.63 57105.49 88888.00 2016-06-10 20:43:06.413 162 11386.40 18.76 57105.41 88888.00 2016-06-10 20:43:06.913 162 11386.33 18.84 57105.32 88888.00 2016-06-10 20:43:07.413 162 11386.16 18.71 57105.24 88888.00 2016-06-10 20:43:07.913 162 11385.97 18.75 57105.15 88888.00 2016-06-10 20:43:08.413 162 11385.84 18.64 57104.98 88888.00 2016-06-10 20:43:08.913 162 11385.80 18.65 57104.79 88888.00 2016-06-10 20:43:09.413 162 11385.77 18.41 57104.65 88888.00 2016-06-10 20:43:09.913 162 11385.80 18.23 57104.51 88888.00 2016-06-10 20:43:10.413 162 11385.90 18.16 57104.45 88888.00 2016-06-10 20:43:10.913 162 11385.95 18.39 57104.45 88888.00 2016-06-10 20:43:11.413 162 11385.87 18.51 57104.55 88888.00 2016-06-10 20:43:11.913 162 11385.85 18.57 57104.60 88888.00 2016-06-10 20:43:12.413 162 11385.77 18.69 57104.55 88888.00 2016-06-10 20:43:12.913 162 11385.57 18.70 57104.51 88888.00 2016-06-10 20:43:13.413 162 11385.48 18.57 57104.32 88888.00 2016-06-10 20:43:13.913 162 11385.42 18.48 57104.03 88888.00 2016-06-10 20:43:14.413 162 11385.37 18.43 57103.69 88888.00 2016-06-10 20:43:14.913 162 11385.43 18.49 57103.44 88888.00 2016-06-10 20:43:15.413 162 11385.57 18.28 57103.33 88888.00 2016-06-10 20:43:15.913 162 11385.57 18.25 57103.30 88888.00 2016-06-10 20:43:16.413 162 11385.50 18.68 57103.33 88888.00 2016-06-10 20:43:16.913 162 11385.44 18.86 57103.38 88888.00 2016-06-10 20:43:17.413 162 11385.35 18.72 57103.38 88888.00 2016-06-10 20:43:17.913 162 11385.19 18.52 57103.23 88888.00 2016-06-10 20:43:18.413 162 11385.16 18.42 57103.03 88888.00 2016-06-10 20:43:18.913 162 11385.17 18.53 57102.74 88888.00 2016-06-10 20:43:19.413 162 11385.12 18.37 57102.43 88888.00 2016-06-10 20:43:19.913 162 11385.12 18.15 57102.20 88888.00 2016-06-10 20:43:20.413 162 11385.21 18.17 57102.04 88888.00 2016-06-10 20:43:20.913 162 11385.17 18.12 57102.00 88888.00 2016-06-10 20:43:21.413 162 11385.10 17.92 57101.98 88888.00 2016-06-10 20:43:21.913 162 11385.05 17.96 57101.98 88888.00 2016-06-10 20:43:22.413 162 11385.00 18.15 57101.96 88888.00 2016-06-10 20:43:22.913 162 11384.91 18.16 57101.90 88888.00 2016-06-10 20:43:23.413 162 11384.89 18.12 57101.70 88888.00 2016-06-10 20:43:23.913 162 11385.00 18.03 57101.46 88888.00 2016-06-10 20:43:24.413 162 11385.03 17.90 57101.19 88888.00 2016-06-10 20:43:24.913 162 11385.02 18.11 57100.97 88888.00 2016-06-10 20:43:25.413 162 11385.08 18.16 57100.80 88888.00 2016-06-10 20:43:25.913 162 11385.07 17.94 57100.66 88888.00 2016-06-10 20:43:26.413 162 11384.98 17.94 57100.53 88888.00 2016-06-10 20:43:26.913 162 11384.90 17.96 57100.38 88888.00 2016-06-10 20:43:27.413 162 11384.91 17.91 57100.27 88888.00 2016-06-10 20:43:27.913 162 11384.87 17.89 57100.09 88888.00 2016-06-10 20:43:28.413 162 11384.83 17.87 57099.91 88888.00 2016-06-10 20:43:28.913 162 11384.86 17.84 57099.79 88888.00 2016-06-10 20:43:29.413 162 11384.91 17.82 57099.65 88888.00 2016-06-10 20:43:29.913 162 11384.89 17.84 57099.59 88888.00 2016-06-10 20:43:30.413 162 11384.90 17.64 57099.51 88888.00 2016-06-10 20:43:30.913 162 11384.98 17.53 57099.33 88888.00 2016-06-10 20:43:31.413 162 11385.08 17.62 57099.03 88888.00 2016-06-10 20:43:31.913 162 11385.04 17.67 57098.73 88888.00 2016-06-10 20:43:32.413 162 11385.04 17.60 57098.45 88888.00 2016-06-10 20:43:32.913 162 11385.07 17.54 57098.21 88888.00 2016-06-10 20:43:33.413 162 11385.02 17.50 57098.03 88888.00 2016-06-10 20:43:33.913 162 11384.91 17.54 57097.92 88888.00 2016-06-10 20:43:34.413 162 11384.95 17.37 57097.87 88888.00 2016-06-10 20:43:34.913 162 11384.94 17.22 57097.89 88888.00 2016-06-10 20:43:35.413 162 11384.89 17.19 57097.80 88888.00 2016-06-10 20:43:35.913 162 11384.90 17.15 57097.66 88888.00 2016-06-10 20:43:36.413 162 11385.03 17.20 57097.41 88888.00 2016-06-10 20:43:36.913 162 11385.08 17.39 57097.16 88888.00 2016-06-10 20:43:37.413 162 11385.08 17.30 57096.89 88888.00 2016-06-10 20:43:37.913 162 11385.21 17.20 57096.53 88888.00 2016-06-10 20:43:38.413 162 11385.22 17.19 57096.30 88888.00 2016-06-10 20:43:38.913 162 11385.17 17.16 57096.10 88888.00 2016-06-10 20:43:39.413 162 11385.11 17.14 57095.93 88888.00 2016-06-10 20:43:39.913 162 11385.09 17.09 57095.87 88888.00 2016-06-10 20:43:40.413 162 11384.98 17.01 57095.80 88888.00 2016-06-10 20:43:40.913 162 11384.95 16.95 57095.75 88888.00 2016-06-10 20:43:41.413 162 11385.01 16.88 57095.62 88888.00 2016-06-10 20:43:41.913 162 11385.01 16.87 57095.41 88888.00 2016-06-10 20:43:42.413 162 11385.04 16.86 57095.30 88888.00 2016-06-10 20:43:42.913 162 11385.09 16.99 57095.13 88888.00 2016-06-10 20:43:43.413 162 11385.15 17.01 57095.02 88888.00 2016-06-10 20:43:43.913 162 11385.19 16.82 57094.85 88888.00 2016-06-10 20:43:44.413 162 11385.18 16.79 57094.65 88888.00 2016-06-10 20:43:44.913 162 11385.22 16.73 57094.41 88888.00 2016-06-10 20:43:45.413 162 11385.21 16.61 57094.22 88888.00 2016-06-10 20:43:45.913 162 11385.15 16.65 57093.98 88888.00 2016-06-10 20:43:46.413 162 11385.12 16.64 57093.81 88888.00 2016-06-10 20:43:46.913 162 11385.07 16.55 57093.75 88888.00 2016-06-10 20:43:47.413 162 11384.93 16.94 57093.69 88888.00 2016-06-10 20:43:47.913 162 11384.83 16.73 57093.64 88888.00 2016-06-10 20:43:48.413 162 11384.86 16.46 57093.57 88888.00 2016-06-10 20:43:48.913 162 11384.89 16.33 57093.46 88888.00 2016-06-10 20:43:49.413 162 11385.04 16.62 57093.32 88888.00 2016-06-10 20:43:49.913 162 11385.18 16.54 57093.10 88888.00 2016-06-10 20:43:50.413 162 11385.32 16.25 57092.85 88888.00 2016-06-10 20:43:50.913 162 11385.38 16.17 57092.60 88888.00 2016-06-10 20:43:51.413 162 11385.36 16.13 57092.37 88888.00 2016-06-10 20:43:51.913 162 11385.29 16.03 57092.18 88888.00 2016-06-10 20:43:52.413 162 11385.12 15.91 57092.02 88888.00 2016-06-10 20:43:52.913 162 11384.96 15.90 57091.94 88888.00 2016-06-10 20:43:53.413 162 11384.88 15.84 57091.83 88888.00 2016-06-10 20:43:53.913 162 11384.91 15.80 57091.78 88888.00 2016-06-10 20:43:54.413 162 11384.97 15.76 57091.71 88888.00 2016-06-10 20:43:54.913 162 11385.10 15.71 57091.63 88888.00 2016-06-10 20:43:55.413 162 11385.28 15.74 57091.60 88888.00 2016-06-10 20:43:55.913 162 11385.40 15.84 57091.57 88888.00 2016-06-10 20:43:56.413 162 11385.45 15.85 57091.43 88888.00 2016-06-10 20:43:56.913 162 11385.49 15.65 57091.18 88888.00 2016-06-10 20:43:57.413 162 11385.53 15.58 57090.96 88888.00 2016-06-10 20:43:57.913 162 11385.43 15.49 57090.71 88888.00 2016-06-10 20:43:58.413 162 11385.37 15.60 57090.48 88888.00 2016-06-10 20:43:58.913 162 11385.32 15.53 57090.36 88888.00 2016-06-10 20:43:59.413 162 11385.25 15.46 57090.39 88888.00 2016-06-10 20:43:59.913 162 11385.24 15.59 57090.49 88888.00 2016-06-10 20:44:00.413 162 11385.32 15.83 57090.59 88888.00 2016-06-10 20:44:00.913 162 11385.33 15.62 57090.66 88888.00 2016-06-10 20:44:01.413 162 11385.35 15.35 57090.65 88888.00 2016-06-10 20:44:01.913 162 11385.46 15.31 57090.58 88888.00 2016-06-10 20:44:02.413 162 11385.59 15.15 57090.40 88888.00 2016-06-10 20:44:02.913 162 11385.62 15.12 57090.23 88888.00 2016-06-10 20:44:03.413 162 11385.62 15.12 57090.01 88888.00 2016-06-10 20:44:03.913 162 11385.64 15.15 57089.84 88888.00 2016-06-10 20:44:04.413 162 11385.62 15.03 57089.76 88888.00 2016-06-10 20:44:04.913 162 11385.55 14.97 57089.75 88888.00 2016-06-10 20:44:05.413 162 11385.51 14.95 57089.82 88888.00 2016-06-10 20:44:05.913 162 11385.48 14.95 57089.90 88888.00 2016-06-10 20:44:06.413 162 11385.45 15.16 57089.95 88888.00 2016-06-10 20:44:06.913 162 11385.46 15.49 57089.95 88888.00 2016-06-10 20:44:07.413 162 11385.55 15.11 57089.91 88888.00 2016-06-10 20:44:07.913 162 11385.59 15.25 57089.85 88888.00 2016-06-10 20:44:08.413 162 11385.58 14.98 57089.83 88888.00 2016-06-10 20:44:08.913 162 11385.64 14.74 57089.81 88888.00 2016-06-10 20:44:09.413 162 11385.62 14.82 57089.76 88888.00 2016-06-10 20:44:09.913 162 11385.57 14.68 57089.72 88888.00 2016-06-10 20:44:10.413 162 11385.60 14.57 57089.63 88888.00 2016-06-10 20:44:10.913 162 11385.65 14.53 57089.55 88888.00 2016-06-10 20:44:11.413 162 11385.67 14.47 57089.57 88888.00 2016-06-10 20:44:11.913 162 11385.64 14.87 57089.68 88888.00 2016-06-10 20:44:12.413 162 11385.70 14.87 57089.78 88888.00 2016-06-10 20:44:12.913 162 11385.71 14.70 57089.93 88888.00 2016-06-10 20:44:13.413 162 11385.67 15.10 57090.07 88888.00 2016-06-10 20:44:13.913 162 11385.64 14.87 57090.07 88888.00 2016-06-10 20:44:14.413 162 11385.69 14.65 57090.01 88888.00 2016-06-10 20:44:14.913 162 11385.72 14.56 57089.89 88888.00 2016-06-10 20:44:15.413 162 11385.74 14.40 57089.74 88888.00 2016-06-10 20:44:15.913 162 11385.79 14.27 57089.64 88888.00 2016-06-10 20:44:16.413 162 11385.85 14.16 57089.64 88888.00 2016-06-10 20:44:16.913 162 11385.92 14.19 57089.71 88888.00 2016-06-10 20:44:17.413 162 11385.99 14.35 57089.84 88888.00 2016-06-10 20:44:17.913 162 11386.06 14.29 57090.04 88888.00 2016-06-10 20:44:18.413 162 11386.02 14.34 57090.21 88888.00 2016-06-10 20:44:18.913 162 11385.97 14.33 57090.26 88888.00 2016-06-10 20:44:19.413 162 11385.90 14.26 57090.26 88888.00 2016-06-10 20:44:19.913 162 11385.90 14.14 57090.15 88888.00 2016-06-10 20:44:20.413 162 11385.87 14.26 57090.03 88888.00 2016-06-10 20:44:20.913 162 11385.86 14.31 57089.97 88888.00 2016-06-10 20:44:21.413 162 11385.94 14.09 57090.01 88888.00 2016-06-10 20:44:21.913 162 11385.99 14.45 57090.08 88888.00 2016-06-10 20:44:22.413 162 11386.06 14.70 57090.22 88888.00 2016-06-10 20:44:22.913 162 11386.13 14.82 57090.46 88888.00 2016-06-10 20:44:23.413 162 11386.09 14.81 57090.58 88888.00 2016-06-10 20:44:23.913 162 11386.02 14.76 57090.65 88888.00 2016-06-10 20:44:24.413 162 11385.98 14.68 57090.64 88888.00 2016-06-10 20:44:24.913 162 11386.02 14.56 57090.55 88888.00 2016-06-10 20:44:25.413 162 11386.04 14.44 57090.40 88888.00 2016-06-10 20:44:25.913 162 11386.02 14.36 57090.32 88888.00 2016-06-10 20:44:26.413 162 11386.06 14.35 57090.34 88888.00 2016-06-10 20:44:26.913 162 11386.06 14.38 57090.47 88888.00 2016-06-10 20:44:27.404 162 11386.01 14.45 57090.71 88888.00 2016-06-10 20:44:27.904 162 11386.01 14.58 57090.91 88888.00 2016-06-10 20:44:28.404 162 11386.04 14.67 57091.05 88888.00 2016-06-10 20:44:28.904 162 11385.98 14.58 57091.11 88888.00 2016-06-10 20:44:29.404 162 11385.94 14.48 57091.09 88888.00 2016-06-10 20:44:29.904 162 11386.04 14.31 57090.96 88888.00 2016-06-10 20:44:30.404 162 11386.09 14.16 57090.77 88888.00 2016-06-10 20:44:30.904 162 11386.06 14.02 57090.65 88888.00 2016-06-10 20:44:31.404 162 11386.05 13.97 57090.64 88888.00 2016-06-10 20:44:31.904 162 11385.99 13.97 57090.77 88888.00 2016-06-10 20:44:32.404 162 11385.86 14.09 57090.97 88888.00 2016-06-10 20:44:32.904 162 11385.71 14.23 57091.25 88888.00 2016-06-10 20:44:33.404 162 11385.77 14.33 57091.50 88888.00 2016-06-10 20:44:33.904 162 11385.71 14.37 57091.65 88888.00 2016-06-10 20:44:34.404 162 11385.65 14.40 57091.73 88888.00 2016-06-10 20:44:34.904 162 11385.71 14.31 57091.69 88888.00 2016-06-10 20:44:35.404 162 11385.76 14.15 57091.61 88888.00 2016-06-10 20:44:35.904 162 11385.79 14.01 57091.46 88888.00 2016-06-10 20:44:36.404 162 11385.79 13.88 57091.29 88888.00 2016-06-10 20:44:36.904 162 11385.77 13.74 57091.23 88888.00 2016-06-10 20:44:37.404 162 11385.70 13.67 57091.30 88888.00 2016-06-10 20:44:37.904 162 11385.64 13.69 57091.45 88888.00 2016-06-10 20:44:38.404 162 11385.62 13.82 57091.71 88888.00 2016-06-10 20:44:38.904 162 11385.60 13.95 57092.02 88888.00 2016-06-10 20:44:39.404 162 11385.49 14.11 57092.31 88888.00 2016-06-10 20:44:39.904 162 11385.39 14.30 57092.57 88888.00 2016-06-10 20:44:40.404 162 11385.33 14.30 57092.65 88888.00 2016-06-10 20:44:40.904 162 11385.30 14.17 57092.60 88888.00 2016-06-10 20:44:41.404 162 11385.24 14.02 57092.48 88888.00 2016-06-10 20:44:41.904 162 11385.26 13.79 57092.35 88888.00 2016-06-10 20:44:42.404 162 11385.36 13.58 57092.26 88888.00 2016-06-10 20:44:42.904 162 11385.46 13.48 57092.26 88888.00 2016-06-10 20:44:43.404 162 11385.53 13.49 57092.33 88888.00 2016-06-10 20:44:43.904 162 11385.53 13.63 57092.53 88888.00 2016-06-10 20:44:44.404 162 11385.49 13.80 57092.85 88888.00 2016-06-10 20:44:44.904 162 11385.40 14.00 57093.16 88888.00 2016-06-10 20:44:45.404 162 11385.28 14.09 57093.37 88888.00 2016-06-10 20:44:45.904 162 11385.22 14.09 57093.38 88888.00 2016-06-10 20:44:46.404 162 11385.15 14.00 57093.31 88888.00 2016-06-10 20:44:46.904 162 11385.14 13.85 57093.16 88888.00 2016-06-10 20:44:47.404 162 11385.22 13.65 57093.00 88888.00 2016-06-10 20:44:47.904 162 11385.30 13.48 57092.84 88888.00 2016-06-10 20:44:48.404 162 11385.38 13.40 57092.82 88888.00 2016-06-10 20:44:48.904 162 11385.43 13.49 57092.90 88888.00 2016-06-10 20:44:49.404 162 11385.37 13.55 57093.06 88888.00 2016-06-10 20:44:49.904 162 11385.31 13.66 57093.31 88888.00 2016-06-10 20:44:50.404 162 11385.30 13.75 57093.53 88888.00 2016-06-10 20:44:50.904 162 11385.37 13.83 57093.59 88888.00 2016-06-10 20:44:51.404 162 11385.33 13.83 57093.57 88888.00 2016-06-10 20:44:51.904 162 11385.36 13.79 57093.48 88888.00 2016-06-10 20:44:52.404 162 11385.38 13.70 57093.31 88888.00 2016-06-10 20:44:52.904 162 11385.38 13.59 57093.23 88888.00 2016-06-10 20:44:53.404 162 11385.36 13.58 57093.18 88888.00 2016-06-10 20:44:53.904 162 11385.38 13.54 57093.25 88888.00 2016-06-10 20:44:54.404 162 11385.33 13.58 57093.35 88888.00 2016-06-10 20:44:54.904 162 11385.29 13.54 57093.42 88888.00 2016-06-10 20:44:55.404 162 11385.30 13.49 57093.51 88888.00 2016-06-10 20:44:55.904 162 11385.32 13.51 57093.60 88888.00 2016-06-10 20:44:56.404 162 11385.37 13.54 57093.62 88888.00 2016-06-10 20:44:56.904 162 11385.40 13.56 57093.67 88888.00 2016-06-10 20:44:57.404 162 11385.45 13.58 57093.75 88888.00 2016-06-10 20:44:57.904 162 11385.48 13.52 57093.80 88888.00 2016-06-10 20:44:58.404 162 11385.46 13.48 57093.80 88888.00 2016-06-10 20:44:58.904 162 11385.40 13.48 57093.87 88888.00 2016-06-10 20:44:59.404 162 11385.38 13.46 57093.87 88888.00 2016-06-10 20:44:59.904 162 11385.36 13.42 57093.83 88888.00 2016-06-10 20:45:00.404 162 11385.32 13.43 57093.89 88888.00 2016-06-10 20:45:00.904 162 11385.33 13.45 57093.95 88888.00 2016-06-10 20:45:01.404 162 11385.33 13.49 57094.02 88888.00 2016-06-10 20:45:01.904 162 11385.33 13.53 57094.08 88888.00 2016-06-10 20:45:02.404 162 11385.31 13.52 57094.14 88888.00 2016-06-10 20:45:02.904 162 11385.32 13.45 57094.18 88888.00 2016-06-10 20:45:03.404 162 11385.33 13.41 57094.09 88888.00 2016-06-10 20:45:03.904 162 11385.39 13.36 57094.01 88888.00 2016-06-10 20:45:04.404 162 11385.48 13.27 57093.96 88888.00 2016-06-10 20:45:04.904 162 11385.48 13.22 57093.94 88888.00 2016-06-10 20:45:05.404 162 11385.46 13.22 57093.91 88888.00 2016-06-10 20:45:05.904 162 11385.52 13.31 57093.99 88888.00 2016-06-10 20:45:06.404 162 11385.49 13.40 57094.12 88888.00 2016-06-10 20:45:06.904 162 11385.43 13.42 57094.28 88888.00 2016-06-10 20:45:07.404 162 11385.37 13.42 57094.43 88888.00 2016-06-10 20:45:07.904 162 11385.35 13.42 57094.51 88888.00 2016-06-10 20:45:08.404 162 11385.32 13.35 57094.49 88888.00 2016-06-10 20:45:08.904 162 11385.30 13.24 57094.41 88888.00 2016-06-10 20:45:09.404 162 11385.39 13.15 57094.33 88888.00 2016-06-10 20:45:09.904 162 11385.40 13.05 57094.26 88888.00 2016-06-10 20:45:10.404 162 11385.44 13.07 57094.25 88888.00 2016-06-10 20:45:10.904 162 11385.45 13.11 57094.28 88888.00 2016-06-10 20:45:11.404 162 11385.45 13.18 57094.46 88888.00 2016-06-10 20:45:11.904 162 11385.44 13.33 57094.68 88888.00 2016-06-10 20:45:12.404 162 11385.38 13.42 57094.89 88888.00 2016-06-10 20:45:12.904 162 11385.32 13.46 57095.13 88888.00 2016-06-10 20:45:13.404 162 11385.32 13.46 57095.27 88888.00 2016-06-10 20:45:13.904 162 11385.22 13.43 57095.23 88888.00 2016-06-10 20:45:14.404 162 11385.12 13.39 57095.23 88888.00 2016-06-10 20:45:14.904 162 11385.12 13.26 57095.24 88888.00 2016-06-10 20:45:15.404 162 11385.09 13.17 57095.22 88888.00 2016-06-10 20:45:15.904 162 11385.04 13.13 57095.28 88888.00 2016-06-10 20:45:16.404 162 11385.12 13.17 57095.36 88888.00 2016-06-10 20:45:16.904 162 11385.23 13.25 57095.53 88888.00 2016-06-10 20:45:17.404 162 11385.23 13.32 57095.71 88888.00 2016-06-10 20:45:17.904 162 11385.21 13.42 57095.86 88888.00 2016-06-10 20:45:18.404 162 11385.22 13.53 57095.95 88888.00 2016-06-10 20:45:18.904 162 11385.10 13.59 57096.00 88888.00 2016-06-10 20:45:19.404 162 11384.98 13.58 57096.13 88888.00 2016-06-10 20:45:19.904 162 11384.93 13.53 57096.17 88888.00 2016-06-10 20:45:20.404 162 11384.81 13.49 57096.18 88888.00 2016-06-10 20:45:20.904 162 11384.75 13.46 57096.22 88888.00 2016-06-10 20:45:21.404 162 11384.81 13.45 57096.20 88888.00 2016-06-10 20:45:21.904 162 11384.93 13.40 57096.20 88888.00 2016-06-10 20:45:22.404 162 11385.00 13.41 57096.33 88888.00 2016-06-10 20:45:22.904 162 11385.03 13.54 57096.48 88888.00 2016-06-10 20:45:23.404 162 11385.07 13.62 57096.63 88888.00 2016-06-10 20:45:23.904 162 11385.04 13.75 57096.78 88888.00 2016-06-10 20:45:24.404 162 11385.04 13.87 57096.97 88888.00 2016-06-10 20:45:24.904 162 11384.98 13.90 57097.13 88888.00 2016-06-10 20:45:25.404 162 11384.88 13.92 57097.19 88888.00 2016-06-10 20:45:25.904 162 11384.84 13.92 57097.13 88888.00 2016-06-10 20:45:26.404 162 11384.81 13.90 57097.08 88888.00 2016-06-10 20:45:26.904 162 11384.88 13.83 57097.03 88888.00 2016-06-10 20:45:27.404 162 11384.88 13.81 57097.02 88888.00 2016-06-10 20:45:27.904 162 11384.90 13.86 57097.09 88888.00 2016-06-10 20:45:28.404 162 11384.96 13.88 57097.29 88888.00 2016-06-10 20:45:28.904 162 11384.96 14.00 57097.46 88888.00 2016-06-10 20:45:29.404 162 11385.00 14.15 57097.65 88888.00 2016-06-10 20:45:29.904 162 11384.97 14.29 57097.78 88888.00 2016-06-10 20:45:30.404 162 11384.95 14.35 57097.85 88888.00 2016-06-10 20:45:30.904 162 11384.87 14.36 57097.87 88888.00 2016-06-10 20:45:31.404 162 11384.86 14.35 57097.85 88888.00 2016-06-10 20:45:31.904 162 11384.89 14.38 57097.86 88888.00 2016-06-10 20:45:32.404 162 11384.91 14.41 57097.94 88888.00 2016-06-10 20:45:32.904 162 11384.90 14.41 57098.09 88888.00 2016-06-10 20:45:33.404 162 11384.94 14.48 57098.26 88888.00 2016-06-10 20:45:33.904 162 11385.00 14.53 57098.45 88888.00 2016-06-10 20:45:34.404 162 11384.95 14.61 57098.58 88888.00 2016-06-10 20:45:34.904 162 11384.90 14.70 57098.69 88888.00 2016-06-10 20:45:35.404 162 11384.96 14.72 57098.69 88888.00 2016-06-10 20:45:35.904 162 11384.90 14.76 57098.66 88888.00 2016-06-10 20:45:36.404 162 11384.81 14.79 57098.64 88888.00 2016-06-10 20:45:36.904 162 11384.84 14.81 57098.61 88888.00 2016-06-10 20:45:37.404 162 11384.86 14.85 57098.64 88888.00 2016-06-10 20:45:37.904 162 11384.89 14.92 57098.79 88888.00 2016-06-10 20:45:38.404 162 11384.96 15.02 57098.95 88888.00 2016-06-10 20:45:38.904 162 11385.05 15.05 57099.15 88888.00 2016-06-10 20:45:39.404 162 11385.09 15.13 57099.32 88888.00 2016-06-10 20:45:39.904 162 11385.10 15.18 57099.39 88888.00 2016-06-10 20:45:40.404 162 11385.05 15.24 57099.37 88888.00 2016-06-10 20:45:40.904 162 11385.01 15.22 57099.31 88888.00 2016-06-10 20:45:41.404 162 11384.91 15.25 57099.22 88888.00 2016-06-10 20:45:41.904 162 11384.84 15.29 57099.15 88888.00 2016-06-10 20:45:42.404 162 11384.82 15.03 57099.15 88888.00 2016-06-10 20:45:42.904 162 11384.79 14.68 57099.20 88888.00 2016-06-10 20:45:43.404 162 11384.77 14.68 57099.39 88888.00 2016-06-10 20:45:43.904 162 11384.89 14.70 57099.64 88888.00 2016-06-10 20:45:44.404 162 11384.93 14.87 57099.84 88888.00 2016-06-10 20:45:44.904 162 11384.91 15.15 57099.96 88888.00 2016-06-10 20:45:45.404 162 11384.90 15.30 57099.93 88888.00 2016-06-10 20:45:45.904 162 11384.86 15.30 57099.89 88888.00 2016-06-10 20:45:46.404 162 11384.75 15.08 57099.84 88888.00 2016-06-10 20:45:46.904 162 11384.66 15.02 57099.77 88888.00 2016-06-10 20:45:47.404 162 11384.62 15.13 57099.76 88888.00 2016-06-10 20:45:47.904 162 11384.56 15.15 57099.78 88888.00 2016-06-10 20:45:48.404 162 11384.52 15.10 57099.90 88888.00 2016-06-10 20:45:48.904 162 11384.53 15.12 57099.98 88888.00 2016-06-10 20:45:49.404 162 11384.59 15.22 57100.08 88888.00 2016-06-10 20:45:49.904 162 11384.55 15.18 57100.20 88888.00 2016-06-10 20:45:50.404 162 11384.49 15.22 57100.27 88888.00 2016-06-10 20:45:50.904 162 11384.49 15.25 57100.35 88888.00 2016-06-10 20:45:51.404 162 11384.49 15.33 57100.43 88888.00 2016-06-10 20:45:51.904 162 11384.47 15.40 57100.56 88888.00 2016-06-10 20:45:52.404 162 11384.47 15.53 57100.66 88888.00 2016-06-10 20:45:52.904 162 11384.45 15.66 57100.74 88888.00 2016-06-10 20:45:53.404 162 11384.35 15.72 57100.74 88888.00 2016-06-10 20:45:53.904 162 11384.32 15.83 57100.81 88888.00 2016-06-10 20:45:54.404 162 11384.30 15.99 57100.82 88888.00 2016-06-10 20:45:54.904 162 11384.16 16.10 57100.81 88888.00 2016-06-10 20:45:55.404 162 11384.10 15.85 57100.85 88888.00 2016-06-10 20:45:55.904 162 11384.06 15.70 57100.87 88888.00 2016-06-10 20:45:56.404 162 11383.97 16.00 57100.85 88888.00 2016-06-10 20:45:56.904 162 11383.89 15.96 57100.94 88888.00 2016-06-10 20:45:57.404 162 11383.89 15.84 57101.05 88888.00 2016-06-10 20:45:57.904 162 11384.00 16.12 57101.18 88888.00 2016-06-10 20:45:58.404 162 11384.03 16.61 57101.31 88888.00 2016-06-10 20:45:58.904 162 11384.04 16.39 57101.44 88888.00 2016-06-10 20:45:59.404 162 11384.06 16.14 57101.56 88888.00 2016-06-10 20:45:59.904 162 11384.07 16.39 57101.60 88888.00 2016-06-10 20:46:00.404 162 11383.93 16.33 57101.55 88888.00 2016-06-10 20:46:00.904 162 11383.78 16.10 57101.40 88888.00 2016-06-10 20:46:01.404 162 11383.66 16.42 57101.19 88888.00 2016-06-10 20:46:01.904 162 11383.54 16.59 57101.08 88888.00 2016-06-10 20:46:02.404 162 11383.41 16.64 57101.06 88888.00 2016-06-10 20:46:02.904 162 11383.38 16.69 57101.17 88888.00 2016-06-10 20:46:03.404 162 11383.44 16.80 57101.38 88888.00 2016-06-10 20:46:03.904 162 11383.56 16.94 57101.66 88888.00 2016-06-10 20:46:04.404 162 11383.75 17.03 57101.85 88888.00 2016-06-10 20:46:04.904 162 11383.85 17.13 57102.02 88888.00 2016-06-10 20:46:05.404 162 11383.78 17.13 57102.08 88888.00 2016-06-10 20:46:05.904 162 11383.73 17.16 57102.01 88888.00 2016-06-10 20:46:06.404 162 11383.59 17.10 57101.85 88888.00 2016-06-10 20:46:06.904 162 11383.37 17.05 57101.69 88888.00 2016-06-10 20:46:07.404 162 11383.19 16.98 57101.59 88888.00 2016-06-10 20:46:07.904 162 11383.03 16.98 57101.57 88888.00 2016-06-10 20:46:08.404 162 11382.96 17.06 57101.66 88888.00 2016-06-10 20:46:08.904 162 11382.94 17.14 57101.89 88888.00 2016-06-10 20:46:09.404 162 11383.00 16.92 57102.22 88888.00 2016-06-10 20:46:09.904 162 11383.08 16.78 57102.46 88888.00 2016-06-10 20:46:10.404 162 11383.00 17.25 57102.59 88888.00 2016-06-10 20:46:10.904 162 11382.92 17.20 57102.67 88888.00 2016-06-10 20:46:11.404 162 11382.79 16.83 57102.71 88888.00 2016-06-10 20:46:11.904 162 11382.59 16.98 57102.62 88888.00 2016-06-10 20:46:12.404 162 11382.41 16.99 57102.59 88888.00 2016-06-10 20:46:12.904 162 11382.34 16.85 57102.56 88888.00 2016-06-10 20:46:13.404 162 11382.32 16.75 57102.59 88888.00 2016-06-10 20:46:13.904 162 11382.30 16.78 57102.67 88888.00 2016-06-10 20:46:14.404 162 11382.23 17.13 57102.77 88888.00 2016-06-10 20:46:14.904 162 11382.20 17.08 57102.87 88888.00 2016-06-10 20:46:15.404 162 11382.09 16.83 57103.05 88888.00 2016-06-10 20:46:15.904 162 11381.98 16.83 57103.12 88888.00 2016-06-10 20:46:16.404 162 11381.89 17.03 57103.12 88888.00 2016-06-10 20:46:16.904 162 11381.85 17.14 57103.20 88888.00 2016-06-10 20:46:17.404 162 11381.81 17.36 57103.27 88888.00 2016-06-10 20:46:17.904 162 11381.75 17.35 57103.35 88888.00 2016-06-10 20:46:18.404 162 11381.78 17.30 57103.42 88888.00 2016-06-10 20:46:18.904 162 11381.82 17.30 57103.49 88888.00 2016-06-10 20:46:19.404 162 11381.80 17.47 57103.56 88888.00 2016-06-10 20:46:19.904 162 11381.73 17.56 57103.50 88888.00 2016-06-10 20:46:20.404 162 11381.69 17.54 57103.42 88888.00 2016-06-10 20:46:20.904 162 11381.64 17.49 57103.35 88888.00 2016-06-10 20:46:21.404 162 11381.54 17.41 57103.30 88888.00 2016-06-10 20:46:21.904 162 11381.54 17.42 57103.36 88888.00 2016-06-10 20:46:22.404 162 11381.52 17.58 57103.51 88888.00 2016-06-10 20:46:22.904 162 11381.42 17.71 57103.65 88888.00 2016-06-10 20:46:23.404 162 11381.39 18.18 57103.74 88888.00 2016-06-10 20:46:23.904 162 11381.35 18.22 57103.83 88888.00 2016-06-10 20:46:24.404 162 11381.29 18.00 57103.80 88888.00 2016-06-10 20:46:24.904 162 11381.21 17.92 57103.71 88888.00 2016-06-10 20:46:25.404 162 11381.15 17.89 57103.52 88888.00 2016-06-10 20:46:25.904 162 11381.15 17.85 57103.39 88888.00 2016-06-10 20:46:26.404 162 11381.26 17.83 57103.36 88888.00 2016-06-10 20:46:26.904 162 11381.40 17.71 57103.36 88888.00 2016-06-10 20:46:27.404 162 11381.46 17.76 57103.44 88888.00 2016-06-10 20:46:27.904 162 11381.39 17.94 57103.51 88888.00 2016-06-10 20:46:28.404 162 11381.29 18.15 57103.63 88888.00 2016-06-10 20:46:28.904 162 11381.18 18.43 57103.70 88888.00 2016-06-10 20:46:29.404 162 11380.94 18.19 57103.67 88888.00 2016-06-10 20:46:29.904 162 11380.79 18.22 57103.51 88888.00 2016-06-10 20:46:30.404 162 11380.78 18.23 57103.37 88888.00 2016-06-10 20:46:30.904 162 11380.84 18.12 57103.20 88888.00 2016-06-10 20:46:31.404 162 11380.92 18.10 57103.13 88888.00 2016-06-10 20:46:31.904 162 11381.05 18.09 57103.18 88888.00 2016-06-10 20:46:32.404 162 11381.20 18.03 57103.24 88888.00 2016-06-10 20:46:32.904 162 11381.22 18.11 57103.30 88888.00 2016-06-10 20:46:33.404 162 11381.19 18.18 57103.30 88888.00 2016-06-10 20:46:33.904 162 11381.09 18.30 57103.29 88888.00 2016-06-10 20:46:34.404 162 11380.85 18.64 57103.22 88888.00 2016-06-10 20:46:34.904 162 11380.63 18.83 57103.09 88888.00 2016-06-10 20:46:35.404 162 11380.55 18.55 57103.04 88888.00 2016-06-10 20:46:35.904 162 11380.49 18.38 57102.99 88888.00 2016-06-10 20:46:36.404 162 11380.45 18.26 57102.87 88888.00 2016-06-10 20:46:36.904 162 11380.56 18.17 57102.82 88888.00 2016-06-10 20:46:37.404 162 11380.76 18.17 57102.75 88888.00 2016-06-10 20:46:37.904 162 11380.78 18.51 57102.69 88888.00 2016-06-10 20:46:38.404 162 11380.74 18.29 57102.58 88888.00 2016-06-10 20:46:38.904 162 11380.65 18.21 57102.48 88888.00 2016-06-10 20:46:39.404 162 11380.51 18.28 57102.39 88888.00 2016-06-10 20:46:39.904 162 11380.37 18.41 57102.36 88888.00 2016-06-10 20:46:40.404 162 11380.28 18.89 57102.40 88888.00 2016-06-10 20:46:40.904 162 11380.22 19.04 57102.37 88888.00 2016-06-10 20:46:41.404 162 11380.23 18.64 57102.34 88888.00 2016-06-10 20:46:41.904 162 11380.31 18.22 57102.22 88888.00 2016-06-10 20:46:42.404 162 11380.38 18.05 57102.04 88888.00 2016-06-10 20:46:42.904 162 11380.34 18.29 57101.85 88888.00 2016-06-10 20:46:43.404 162 11380.25 18.29 57101.64 88888.00 2016-06-10 20:46:43.904 162 11380.20 18.14 57101.44 88888.00 2016-06-10 20:46:44.404 162 11380.14 18.07 57101.40 88888.00 2016-06-10 20:46:44.904 162 11380.07 18.08 57101.50 88888.00 2016-06-10 20:46:45.404 162 11380.04 18.12 57101.60 88888.00 2016-06-10 20:46:45.904 162 11380.14 18.22 57101.78 88888.00 2016-06-10 20:46:46.404 162 11380.20 18.48 57101.85 88888.00 2016-06-10 20:46:46.904 162 11380.25 18.41 57101.72 88888.00 2016-06-10 20:46:47.404 162 11380.29 18.42 57101.53 88888.00 2016-06-10 20:46:47.904 162 11380.25 18.31 57101.21 88888.00 2016-06-10 20:46:48.404 162 11380.09 18.21 57100.82 88888.00 2016-06-10 20:46:48.904 162 11379.93 18.11 57100.60 88888.00 2016-06-10 20:46:49.404 162 11379.82 18.01 57100.50 88888.00 2016-06-10 20:46:49.904 162 11379.84 17.88 57100.53 88888.00 2016-06-10 20:46:50.404 162 11379.90 17.88 57100.66 88888.00 2016-06-10 20:46:50.904 162 11380.00 18.07 57100.86 88888.00 2016-06-10 20:46:51.404 162 11380.10 18.37 57101.00 88888.00 2016-06-10 20:46:51.904 162 11380.14 18.48 57101.04 88888.00 2016-06-10 20:46:52.404 162 11380.04 18.48 57100.88 88888.00 2016-06-10 20:46:52.904 162 11380.00 18.45 57100.60 88888.00 2016-06-10 20:46:53.404 162 11379.81 18.32 57100.23 88888.00 2016-06-10 20:46:53.904 162 11379.68 18.10 57099.90 88888.00 2016-06-10 20:46:54.404 162 11379.63 17.92 57099.74 88888.00 2016-06-10 20:46:54.904 162 11379.69 17.91 57099.63 88888.00 2016-06-10 20:46:55.404 162 11379.73 18.30 57099.71 88888.00 2016-06-10 20:46:55.904 162 11379.80 18.42 57099.85 88888.00 2016-06-10 20:46:56.404 162 11379.88 18.31 57099.96 88888.00 2016-06-10 20:46:56.904 162 11379.84 18.35 57100.06 88888.00 2016-06-10 20:46:57.405 162 11379.81 18.42 57100.09 88888.00 2016-06-10 20:46:57.905 162 11379.73 18.80 57099.92 88888.00 2016-06-10 20:46:58.405 162 11379.72 19.03 57099.64 88888.00 2016-06-10 20:46:58.905 162 11379.67 18.93 57099.33 88888.00 2016-06-10 20:46:59.405 162 11379.69 18.80 57099.11 88888.00 2016-06-10 20:46:59.905 162 11379.73 18.55 57098.95 88888.00 2016-06-10 20:47:00.405 162 11379.72 18.15 57098.89 88888.00 2016-06-10 20:47:00.905 162 11379.66 18.18 57098.95 88888.00 2016-06-10 20:47:01.405 162 11379.55 18.29 57099.02 88888.00 2016-06-10 20:47:01.905 162 11379.48 18.30 57099.06 88888.00 2016-06-10 20:47:02.405 162 11379.53 18.34 57098.99 88888.00 2016-06-10 20:47:02.905 162 11379.62 18.30 57098.88 88888.00 2016-06-10 20:47:03.405 162 11379.73 18.24 57098.73 88888.00 2016-06-10 20:47:03.905 162 11379.77 18.29 57098.57 88888.00 2016-06-10 20:47:04.405 162 11379.76 18.30 57098.34 88888.00 2016-06-10 20:47:04.905 162 11379.73 18.25 57098.26 88888.00 2016-06-10 20:47:05.405 162 11379.63 18.26 57098.19 88888.00 2016-06-10 20:47:05.905 162 11379.42 18.18 57098.19 88888.00 2016-06-10 20:47:06.405 162 11379.33 18.18 57098.23 88888.00 2016-06-10 20:47:06.905 162 11379.38 18.21 57098.18 88888.00 2016-06-10 20:47:07.405 162 11379.45 18.56 57098.07 88888.00 2016-06-10 20:47:07.905 162 11379.63 18.80 57097.87 88888.00 2016-06-10 20:47:08.405 162 11379.82 18.49 57097.70 88888.00 2016-06-10 20:47:08.905 162 11379.91 18.32 57097.48 88888.00 2016-06-10 20:47:09.405 162 11379.90 18.29 57097.39 88888.00 2016-06-10 20:47:09.905 162 11379.81 18.28 57097.32 88888.00 2016-06-10 20:47:10.405 162 11379.67 18.05 57097.38 88888.00 2016-06-10 20:47:10.905 162 11379.53 18.22 57097.39 88888.00 2016-06-10 20:47:11.405 162 11379.47 18.66 57097.35 88888.00 2016-06-10 20:47:11.905 162 11379.55 18.76 57097.17 88888.00 2016-06-10 20:47:12.405 162 11379.75 18.43 57096.91 88888.00 2016-06-10 20:47:12.905 162 11379.87 18.25 57096.63 88888.00 2016-06-10 20:47:13.405 162 11379.95 18.24 57096.33 88888.00 2016-06-10 20:47:13.905 162 11380.02 18.48 57096.14 88888.00 2016-06-10 20:47:14.405 162 11379.97 18.83 57096.11 88888.00 2016-06-10 20:47:14.905 162 11379.83 19.00 57096.17 88888.00 2016-06-10 20:47:15.405 162 11379.83 18.66 57096.27 88888.00 2016-06-10 20:47:15.905 162 11379.83 18.29 57096.31 88888.00 2016-06-10 20:47:16.405 162 11379.81 18.10 57096.16 88888.00 2016-06-10 20:47:16.905 162 11379.88 18.16 57095.85 88888.00 2016-06-10 20:47:17.405 162 11380.01 18.18 57095.46 88888.00 2016-06-10 20:47:17.905 162 11380.07 18.36 57095.04 88888.00 2016-06-10 20:47:18.405 162 11380.07 18.23 57094.83 88888.00 2016-06-10 20:47:18.905 162 11380.11 18.36 57094.84 88888.00 2016-06-10 20:47:19.405 162 11380.01 18.17 57094.96 88888.00 2016-06-10 20:47:19.905 162 11379.91 18.21 57095.13 88888.00 2016-06-10 20:47:20.405 162 11379.93 18.30 57095.22 88888.00 2016-06-10 20:47:20.905 162 11380.06 18.29 57095.14 88888.00 2016-06-10 20:47:21.405 162 11380.16 18.36 57094.84 88888.00 2016-06-10 20:47:21.905 162 11380.22 18.68 57094.44 88888.00 2016-06-10 20:47:22.405 162 11380.36 18.39 57094.05 88888.00 2016-06-10 20:47:22.905 162 11380.35 18.14 57093.76 88888.00 2016-06-10 20:47:23.405 162 11380.23 18.09 57093.66 88888.00 2016-06-10 20:47:23.905 162 11380.11 18.07 57093.70 88888.00 2016-06-10 20:47:24.405 162 11380.14 18.04 57093.77 88888.00 2016-06-10 20:47:24.905 162 11380.15 18.04 57093.88 88888.00 2016-06-10 20:47:25.405 162 11380.21 18.08 57093.91 88888.00 2016-06-10 20:47:25.905 162 11380.35 18.02 57093.76 88888.00 2016-06-10 20:47:26.405 162 11380.44 18.12 57093.47 88888.00 2016-06-10 20:47:26.905 162 11380.50 18.50 57093.15 88888.00 2016-06-10 20:47:27.405 162 11380.51 18.30 57092.92 88888.00 2016-06-10 20:47:27.905 162 11380.45 18.22 57092.80 88888.00 2016-06-10 20:47:28.405 162 11380.29 18.17 57092.76 88888.00 2016-06-10 20:47:28.905 162 11380.22 18.05 57092.74 88888.00 2016-06-10 20:47:29.405 162 11380.28 17.87 57092.67 88888.00 2016-06-10 20:47:29.905 162 11380.36 17.77 57092.51 88888.00 2016-06-10 20:47:30.405 162 11380.49 17.80 57092.33 88888.00 2016-06-10 20:47:30.905 162 11380.62 17.95 57092.15 88888.00 2016-06-10 20:47:31.405 162 11380.63 18.03 57092.06 88888.00 2016-06-10 20:47:31.905 162 11380.55 18.07 57092.01 88888.00 2016-06-10 20:47:32.405 162 11380.36 18.12 57092.03 88888.00 2016-06-10 20:47:32.905 162 11380.21 18.05 57092.01 88888.00 2016-06-10 20:47:33.405 162 11380.13 17.97 57091.93 88888.00 2016-06-10 20:47:33.905 162 11380.21 18.01 57091.78 88888.00 2016-06-10 20:47:34.405 162 11380.44 18.22 57091.51 88888.00 2016-06-10 20:47:34.905 162 11380.66 18.24 57091.26 88888.00 2016-06-10 20:47:35.405 162 11380.79 18.23 57091.04 88888.00 2016-06-10 20:47:35.905 162 11380.88 18.36 57090.92 88888.00 2016-06-10 20:47:36.405 162 11380.77 18.45 57090.92 88888.00 2016-06-10 20:47:36.905 162 11380.55 18.48 57090.96 88888.00 2016-06-10 20:47:37.405 162 11380.32 18.14 57091.01 88888.00 2016-06-10 20:47:37.905 162 11380.20 17.55 57090.99 88888.00 2016-06-10 20:47:38.405 162 11380.20 17.50 57090.83 88888.00 2016-06-10 20:47:38.905 162 11380.34 17.53 57090.62 88888.00 2016-06-10 20:47:39.405 162 11380.52 17.47 57090.47 88888.00 2016-06-10 20:47:39.905 162 11380.66 17.40 57090.29 88888.00 2016-06-10 20:47:40.405 162 11380.67 17.37 57090.17 88888.00 2016-06-10 20:47:40.905 162 11380.60 17.42 57090.07 88888.00 2016-06-10 20:47:41.405 162 11380.56 17.73 57089.98 88888.00 2016-06-10 20:47:41.905 162 11380.48 17.63 57089.91 88888.00 2016-06-10 20:47:42.405 162 11380.36 17.43 57089.90 88888.00 2016-06-10 20:47:42.905 162 11380.34 17.39 57089.83 88888.00 2016-06-10 20:47:43.405 162 11380.31 17.32 57089.75 88888.00 2016-06-10 20:47:43.905 162 11380.30 17.23 57089.66 88888.00 2016-06-10 20:47:44.405 162 11380.37 17.19 57089.53 88888.00 2016-06-10 20:47:44.905 162 11380.44 17.26 57089.44 88888.00 2016-06-10 20:47:45.405 162 11380.44 17.20 57089.30 88888.00 2016-06-10 20:47:45.905 162 11380.43 17.05 57089.13 88888.00 2016-06-10 20:47:46.405 162 11380.43 17.00 57088.94 88888.00 2016-06-10 20:47:46.905 162 11380.39 16.99 57088.81 88888.00 2016-06-10 20:47:47.405 162 11380.38 17.23 57088.75 88888.00 2016-06-10 20:47:47.905 162 11380.38 17.15 57088.76 88888.00 2016-06-10 20:47:48.405 162 11380.36 17.41 57088.80 88888.00 2016-06-10 20:47:48.905 162 11380.36 17.26 57088.76 88888.00 2016-06-10 20:47:49.405 162 11380.36 17.00 57088.65 88888.00 2016-06-10 20:47:49.905 162 11380.35 16.93 57088.44 88888.00 2016-06-10 20:47:50.405 162 11380.38 16.85 57088.21 88888.00 2016-06-10 20:47:50.905 162 11380.36 16.79 57087.97 88888.00 2016-06-10 20:47:51.405 162 11380.34 16.74 57087.80 88888.00 2016-06-10 20:47:51.905 162 11380.35 16.65 57087.70 88888.00 2016-06-10 20:47:52.405 162 11380.31 16.62 57087.64 88888.00 2016-06-10 20:47:52.905 162 11380.29 16.64 57087.59 88888.00 2016-06-10 20:47:53.405 162 11380.30 16.64 57087.51 88888.00 2016-06-10 20:47:53.905 162 11380.35 16.59 57087.40 88888.00 2016-06-10 20:47:54.405 162 11380.39 16.68 57087.25 88888.00 2016-06-10 20:47:54.905 162 11380.41 16.65 57087.06 88888.00 2016-06-10 20:47:55.405 162 11380.43 16.54 57086.90 88888.00 2016-06-10 20:47:55.905 162 11380.38 16.51 57086.77 88888.00 2016-06-10 20:47:56.405 162 11380.34 16.86 57086.73 88888.00 2016-06-10 20:47:56.905 162 11380.37 16.96 57086.69 88888.00 2016-06-10 20:47:57.405 162 11380.38 16.47 57086.62 88888.00 2016-06-10 20:47:57.905 162 11380.43 16.23 57086.47 88888.00 2016-06-10 20:47:58.405 162 11380.49 16.54 57086.26 88888.00 2016-06-10 20:47:58.905 162 11380.52 16.62 57085.94 88888.00 2016-06-10 20:47:59.405 162 11380.60 16.19 57085.76 88888.00 2016-06-10 20:47:59.905 162 11380.62 16.04 57085.58 88888.00 2016-06-10 20:48:00.405 162 11380.67 16.06 57085.51 88888.00 2016-06-10 20:48:00.905 162 11380.60 16.01 57085.55 88888.00 2016-06-10 20:48:01.405 162 11380.58 16.03 57085.70 88888.00 2016-06-10 20:48:01.905 162 11380.62 16.18 57085.78 88888.00 2016-06-10 20:48:02.405 162 11380.64 16.51 57085.72 88888.00 2016-06-10 20:48:02.905 162 11380.69 16.13 57085.51 88888.00 2016-06-10 20:48:03.405 162 11380.72 15.80 57085.17 88888.00 2016-06-10 20:48:03.905 162 11380.72 16.10 57084.83 88888.00 2016-06-10 20:48:04.405 162 11380.67 16.14 57084.61 88888.00 2016-06-10 20:48:04.905 162 11380.66 15.71 57084.51 88888.00 2016-06-10 20:48:05.405 162 11380.66 15.43 57084.52 88888.00 2016-06-10 20:48:05.905 162 11380.67 15.42 57084.57 88888.00 2016-06-10 20:48:06.405 162 11380.69 15.57 57084.65 88888.00 2016-06-10 20:48:06.905 162 11380.73 15.56 57084.64 88888.00 2016-06-10 20:48:07.405 162 11380.79 15.40 57084.52 88888.00 2016-06-10 20:48:07.905 162 11380.84 15.37 57084.26 88888.00 2016-06-10 20:48:08.405 162 11380.85 15.24 57084.06 88888.00 2016-06-10 20:48:08.905 162 11380.94 15.13 57083.92 88888.00 2016-06-10 20:48:09.405 162 11380.92 15.19 57083.81 88888.00 2016-06-10 20:48:09.905 162 11380.85 15.23 57083.85 88888.00 2016-06-10 20:48:10.405 162 11380.84 15.11 57083.86 88888.00 2016-06-10 20:48:10.905 162 11380.83 15.05 57083.79 88888.00 2016-06-10 20:48:11.405 162 11380.83 14.99 57083.68 88888.00 2016-06-10 20:48:11.905 162 11380.85 14.95 57083.58 88888.00 2016-06-10 20:48:12.405 162 11380.91 14.90 57083.41 88888.00 2016-06-10 20:48:12.905 162 11380.97 14.82 57083.32 88888.00 2016-06-10 20:48:13.405 162 11380.98 14.72 57083.29 88888.00 2016-06-10 20:48:13.905 162 11381.05 14.77 57083.30 88888.00 2016-06-10 20:48:14.405 162 11381.18 14.77 57083.30 88888.00 2016-06-10 20:48:14.905 162 11381.20 14.72 57083.21 88888.00 2016-06-10 20:48:15.405 162 11381.13 14.75 57083.10 88888.00 2016-06-10 20:48:15.905 162 11381.02 14.74 57082.94 88888.00 2016-06-10 20:48:16.405 162 11380.92 14.65 57082.75 88888.00 2016-06-10 20:48:16.905 162 11380.85 14.55 57082.65 88888.00 2016-06-10 20:48:17.405 162 11380.83 14.50 57082.64 88888.00 2016-06-10 20:48:17.905 162 11380.88 14.36 57082.65 88888.00 2016-06-10 20:48:18.405 162 11381.00 14.26 57082.65 88888.00 2016-06-10 20:48:18.905 162 11381.14 14.24 57082.69 88888.00 2016-06-10 20:48:19.405 162 11381.33 14.22 57082.68 88888.00 2016-06-10 20:48:19.905 162 11381.41 14.65 57082.60 88888.00 2016-06-10 20:48:20.405 162 11381.42 14.71 57082.46 88888.00 2016-06-10 20:48:20.905 162 11381.40 14.40 57082.33 88888.00 2016-06-10 20:48:21.405 162 11381.32 14.31 57082.19 88888.00 2016-06-10 20:48:21.905 162 11381.18 14.35 57082.04 88888.00 2016-06-10 20:48:22.405 162 11381.14 14.49 57081.92 88888.00 2016-06-10 20:48:22.905 162 11381.18 14.09 57081.80 88888.00 2016-06-10 20:48:23.405 162 11381.15 13.85 57081.75 88888.00 2016-06-10 20:48:23.905 162 11381.18 13.72 57081.70 88888.00 2016-06-10 20:48:24.405 162 11381.30 13.63 57081.67 88888.00 2016-06-10 20:48:24.905 162 11381.36 13.60 57081.73 88888.00 2016-06-10 20:48:25.405 162 11381.45 13.65 57081.75 88888.00 2016-06-10 20:48:25.905 162 11381.60 13.74 57081.69 88888.00 2016-06-10 20:48:26.405 162 11381.68 13.80 57081.63 88888.00 2016-06-10 20:48:26.905 162 11381.60 13.76 57081.44 88888.00 2016-06-10 20:48:27.405 162 11381.59 13.96 57081.16 88888.00 2016-06-10 20:48:27.905 162 11381.55 13.88 57080.90 88888.00 2016-06-10 20:48:28.405 162 11381.50 13.79 57080.80 88888.00 2016-06-10 20:48:28.905 162 11381.52 13.41 57080.86 88888.00 2016-06-10 20:48:29.405 162 11381.57 13.48 57080.95 88888.00 2016-06-10 20:48:29.905 162 11381.67 13.34 57081.10 88888.00 2016-06-10 20:48:30.405 162 11381.76 13.25 57081.22 88888.00 2016-06-10 20:48:30.905 162 11381.88 13.25 57081.17 88888.00 2016-06-10 20:48:31.405 162 11381.97 13.27 57081.01 88888.00 2016-06-10 20:48:31.905 162 11381.99 13.22 57080.83 88888.00 2016-06-10 20:48:32.405 162 11381.97 13.29 57080.63 88888.00 2016-06-10 20:48:32.905 162 11381.91 13.63 57080.51 88888.00 2016-06-10 20:48:33.405 162 11381.91 13.73 57080.47 88888.00 2016-06-10 20:48:33.905 162 11381.96 13.43 57080.60 88888.00 2016-06-10 20:48:34.405 162 11382.02 13.18 57080.66 88888.00 2016-06-10 20:48:34.905 162 11382.10 13.06 57080.69 88888.00 2016-06-10 20:48:35.405 162 11382.20 12.94 57080.64 88888.00 2016-06-10 20:48:35.905 162 11382.24 12.81 57080.45 88888.00 2016-06-10 20:48:36.405 162 11382.33 12.70 57080.16 88888.00 2016-06-10 20:48:36.905 162 11382.33 12.65 57079.99 88888.00 2016-06-10 20:48:37.405 162 11382.29 12.70 57080.00 88888.00 2016-06-10 20:48:37.905 162 11382.25 12.77 57080.12 88888.00 2016-06-10 20:48:38.405 162 11382.27 12.73 57080.35 88888.00 2016-06-10 20:48:38.905 162 11382.29 12.75 57080.56 88888.00 2016-06-10 20:48:39.405 162 11382.32 12.73 57080.59 88888.00 2016-06-10 20:48:39.905 162 11382.39 12.66 57080.50 88888.00 2016-06-10 20:48:40.405 162 11382.38 12.53 57080.27 88888.00 2016-06-10 20:48:40.905 162 11382.38 12.40 57080.00 88888.00 2016-06-10 20:48:41.405 162 11382.46 12.40 57079.83 88888.00 2016-06-10 20:48:41.905 162 11382.52 12.37 57079.70 88888.00 2016-06-10 20:48:42.405 162 11382.52 12.36 57079.68 88888.00 2016-06-10 20:48:42.905 162 11382.51 12.47 57079.84 88888.00 2016-06-10 20:48:43.405 162 11382.51 12.33 57079.99 88888.00 2016-06-10 20:48:43.905 162 11382.45 12.27 57080.09 88888.00 2016-06-10 20:48:44.405 162 11382.39 12.20 57080.14 88888.00 2016-06-10 20:48:44.905 162 11382.43 12.11 57080.11 88888.00 2016-06-10 20:48:45.405 162 11382.40 12.36 57080.02 88888.00 2016-06-10 20:48:45.905 162 11382.38 12.31 57079.89 88888.00 2016-06-10 20:48:46.405 162 11382.43 12.08 57079.80 88888.00 2016-06-10 20:48:46.905 162 11382.45 11.92 57079.79 88888.00 2016-06-10 20:48:47.405 162 11382.47 11.99 57079.79 88888.00 2016-06-10 20:48:47.905 162 11382.54 11.85 57079.86 88888.00 2016-06-10 20:48:48.405 162 11382.62 11.76 57079.87 88888.00 2016-06-10 20:48:48.905 162 11382.60 11.69 57079.86 88888.00 2016-06-10 20:48:49.405 162 11382.51 11.64 57079.79 88888.00 2016-06-10 20:48:49.905 162 11382.53 11.92 57079.79 88888.00 2016-06-10 20:48:50.405 162 11382.55 12.26 57079.80 88888.00 2016-06-10 20:48:50.905 162 11382.52 12.09 57079.88 88888.00 2016-06-10 20:48:51.405 162 11382.55 11.77 57079.96 88888.00 2016-06-10 20:48:51.905 162 11382.65 11.70 57079.96 88888.00 2016-06-10 20:48:52.405 162 11382.64 11.89 57079.94 88888.00 2016-06-10 20:48:52.905 162 11382.65 12.08 57079.88 88888.00 2016-06-10 20:48:53.405 162 11382.66 11.68 57079.84 88888.00 2016-06-10 20:48:53.905 162 11382.71 11.66 57079.75 88888.00 2016-06-10 20:48:54.405 162 11382.72 11.41 57079.67 88888.00 2016-06-10 20:48:54.905 162 11382.82 11.27 57079.65 88888.00 2016-06-10 20:48:55.405 162 11382.96 11.42 57079.61 88888.00 2016-06-10 20:48:55.905 162 11383.01 11.35 57079.64 88888.00 2016-06-10 20:48:56.405 162 11383.01 11.31 57079.64 88888.00 2016-06-10 20:48:56.905 162 11382.94 11.32 57079.61 88888.00 2016-06-10 20:48:57.405 162 11382.86 11.24 57079.61 88888.00 2016-06-10 20:48:57.905 162 11382.73 11.40 57079.57 88888.00 2016-06-10 20:48:58.405 162 11382.66 11.55 57079.51 88888.00 2016-06-10 20:48:58.905 162 11382.74 11.18 57079.47 88888.00 2016-06-10 20:48:59.405 162 11382.81 11.01 57079.45 88888.00 2016-06-10 20:48:59.905 162 11382.96 11.11 57079.47 88888.00 2016-06-10 20:49:00.405 162 11383.19 11.08 57079.44 88888.00 2016-06-10 20:49:00.905 162 11383.27 11.38 57079.42 88888.00 2016-06-10 20:49:01.405 162 11383.28 11.32 57079.47 88888.00 2016-06-10 20:49:01.905 162 11383.24 11.11 57079.51 88888.00 2016-06-10 20:49:02.406 162 11383.17 11.01 57079.57 88888.00 2016-06-10 20:49:02.906 162 11383.01 10.97 57079.55 88888.00 2016-06-10 20:49:03.406 162 11382.89 10.90 57079.52 88888.00 2016-06-10 20:49:03.906 162 11382.85 10.80 57079.49 88888.00 2016-06-10 20:49:04.406 162 11382.89 10.63 57079.36 88888.00 2016-06-10 20:49:04.906 162 11383.02 10.52 57079.28 88888.00 2016-06-10 20:49:05.406 162 11383.22 10.47 57079.20 88888.00 2016-06-10 20:49:05.906 162 11383.38 10.41 57079.19 88888.00 2016-06-10 20:49:06.406 162 11383.45 10.45 57079.26 88888.00 2016-06-10 20:49:06.906 162 11383.52 10.40 57079.39 88888.00 2016-06-10 20:49:07.406 162 11383.50 10.45 57079.51 88888.00 2016-06-10 20:49:07.906 162 11383.41 10.48 57079.60 88888.00 2016-06-10 20:49:08.406 162 11383.26 10.54 57079.61 88888.00 2016-06-10 20:49:08.906 162 11383.15 10.41 57079.44 88888.00 2016-06-10 20:49:09.406 162 11383.15 10.30 57079.25 88888.00 2016-06-10 20:49:09.906 162 11383.21 10.14 57079.09 88888.00 2016-06-10 20:49:10.406 162 11383.29 10.07 57078.99 88888.00 2016-06-10 20:49:10.906 162 11383.44 10.00 57079.00 88888.00 2016-06-10 20:49:11.406 162 11383.51 9.99 57079.06 88888.00 2016-06-10 20:49:11.906 162 11383.57 10.08 57079.23 88888.00 2016-06-10 20:49:12.406 162 11383.66 10.09 57079.43 88888.00 2016-06-10 20:49:12.906 162 11383.69 10.09 57079.56 88888.00 2016-06-10 20:49:13.406 162 11383.59 10.19 57079.60 88888.00 2016-06-10 20:49:13.906 162 11383.59 10.18 57079.52 88888.00 2016-06-10 20:49:14.406 162 11383.55 10.07 57079.39 88888.00 2016-06-10 20:49:14.906 162 11383.52 9.99 57079.23 88888.00 2016-06-10 20:49:15.406 162 11383.54 9.91 57079.09 88888.00 2016-06-10 20:49:15.906 162 11383.59 9.81 57078.92 88888.00 2016-06-10 20:49:16.406 162 11383.68 9.74 57078.86 88888.00 2016-06-10 20:49:16.906 162 11383.75 9.74 57079.02 88888.00 2016-06-10 20:49:17.406 162 11383.84 10.12 57079.18 88888.00 2016-06-10 20:49:17.906 162 11383.89 9.96 57079.41 88888.00 2016-06-10 20:49:18.406 162 11383.89 9.93 57079.58 88888.00 2016-06-10 20:49:18.906 162 11383.90 10.02 57079.63 88888.00 2016-06-10 20:49:19.406 162 11383.90 9.99 57079.61 88888.00 2016-06-10 20:49:19.906 162 11383.91 9.96 57079.50 88888.00 2016-06-10 20:49:20.406 162 11383.90 9.91 57079.35 88888.00 2016-06-10 20:49:20.906 162 11383.92 9.75 57079.18 88888.00 2016-06-10 20:49:21.406 162 11383.90 9.64 57079.09 88888.00 2016-06-10 20:49:21.906 162 11383.84 9.71 57079.12 88888.00 2016-06-10 20:49:22.406 162 11383.84 9.58 57079.20 88888.00 2016-06-10 20:49:22.906 162 11383.84 9.84 57079.38 88888.00 2016-06-10 20:49:23.406 162 11383.84 9.84 57079.64 88888.00 2016-06-10 20:49:23.906 162 11383.80 9.72 57079.88 88888.00 2016-06-10 20:49:24.406 162 11383.85 9.73 57079.94 88888.00 2016-06-10 20:49:24.906 162 11383.94 9.74 57079.90 88888.00 2016-06-10 20:49:25.406 162 11383.94 9.73 57079.80 88888.00 2016-06-10 20:49:25.906 162 11383.96 9.65 57079.68 88888.00 2016-06-10 20:49:26.406 162 11384.00 9.54 57079.58 88888.00 2016-06-10 20:49:26.906 162 11383.98 9.48 57079.61 88888.00 2016-06-10 20:49:27.406 162 11383.93 9.48 57079.75 88888.00 2016-06-10 20:49:27.906 162 11383.89 9.68 57079.93 88888.00 2016-06-10 20:49:28.406 162 11383.84 9.72 57080.08 88888.00 2016-06-10 20:49:28.906 162 11383.83 10.07 57080.16 88888.00 2016-06-10 20:49:29.406 162 11383.87 10.34 57080.22 88888.00 2016-06-10 20:49:29.906 162 11383.98 10.35 57080.18 88888.00 2016-06-10 20:49:30.406 162 11384.01 10.33 57080.16 88888.00 2016-06-10 20:49:30.906 162 11384.09 10.26 57080.12 88888.00 2016-06-10 20:49:31.406 162 11384.13 10.21 57080.13 88888.00 2016-06-10 20:49:31.906 162 11384.13 10.18 57080.16 88888.00 2016-06-10 20:49:32.406 162 11384.12 10.20 57080.28 88888.00 2016-06-10 20:49:32.906 162 11384.07 10.25 57080.41 88888.00 2016-06-10 20:49:33.406 162 11384.06 10.30 57080.57 88888.00 2016-06-10 20:49:33.906 162 11384.05 10.34 57080.64 88888.00 2016-06-10 20:49:34.406 162 11384.00 10.36 57080.64 88888.00 2016-06-10 20:49:34.906 162 11384.06 10.28 57080.56 88888.00 2016-06-10 20:49:35.406 162 11384.12 10.19 57080.51 88888.00 2016-06-10 20:49:35.906 162 11384.16 10.13 57080.44 88888.00 2016-06-10 20:49:36.406 162 11384.21 10.11 57080.44 88888.00 2016-06-10 20:49:36.906 162 11384.20 10.11 57080.54 88888.00 2016-06-10 20:49:37.406 162 11384.21 10.18 57080.66 88888.00 2016-06-10 20:49:37.906 162 11384.23 10.22 57080.84 88888.00 2016-06-10 20:49:38.406 162 11384.30 10.32 57080.97 88888.00 2016-06-10 20:49:38.906 162 11384.27 10.30 57081.04 88888.00 2016-06-10 20:49:39.406 162 11384.20 10.27 57081.06 88888.00 2016-06-10 20:49:39.906 162 11384.20 10.23 57080.95 88888.00 2016-06-10 20:49:40.406 162 11384.24 10.19 57080.89 88888.00 2016-06-10 20:49:40.906 162 11384.23 10.11 57080.77 88888.00 2016-06-10 20:49:41.406 162 11384.25 10.05 57080.76 88888.00 2016-06-10 20:49:41.906 162 11384.34 10.04 57080.78 88888.00 2016-06-10 20:49:42.406 162 11384.39 10.07 57080.84 88888.00 2016-06-10 20:49:42.906 162 11384.39 10.15 57080.99 88888.00 2016-06-10 20:49:43.406 162 11384.42 10.23 57081.18 88888.00 2016-06-10 20:49:43.906 162 11384.48 10.30 57081.35 88888.00 2016-06-10 20:49:44.406 162 11384.41 10.35 57081.41 88888.00 2016-06-10 20:49:44.906 162 11384.41 10.42 57081.40 88888.00 2016-06-10 20:49:45.406 162 11384.42 10.40 57081.30 88888.00 2016-06-10 20:49:45.906 162 11384.38 10.34 57081.19 88888.00 2016-06-10 20:49:46.406 162 11384.41 10.30 57081.18 88888.00 2016-06-10 20:49:46.906 162 11384.45 10.35 57081.19 88888.00 2016-06-10 20:49:47.406 162 11384.48 10.36 57081.29 88888.00 2016-06-10 20:49:47.906 162 11384.46 10.39 57081.43 88888.00 2016-06-10 20:49:48.406 162 11384.47 10.40 57081.59 88888.00 2016-06-10 20:49:48.906 162 11384.51 10.47 57081.69 88888.00 2016-06-10 20:49:49.406 162 11384.45 10.54 57081.73 88888.00 2016-06-10 20:49:49.906 162 11384.42 10.56 57081.70 88888.00 2016-06-10 20:49:50.406 162 11384.44 10.55 57081.67 88888.00 2016-06-10 20:49:50.906 162 11384.42 10.49 57081.60 88888.00 2016-06-10 20:49:51.406 162 11384.42 10.46 57081.61 88888.00 2016-06-10 20:49:51.906 162 11384.51 10.45 57081.66 88888.00 2016-06-10 20:49:52.406 162 11384.66 10.43 57081.74 88888.00 2016-06-10 20:49:52.906 162 11384.67 10.54 57081.89 88888.00 2016-06-10 20:49:53.406 162 11384.62 10.64 57082.04 88888.00 2016-06-10 20:49:53.906 162 11384.63 10.72 57082.14 88888.00 2016-06-10 20:49:54.406 162 11384.60 10.76 57082.15 88888.00 2016-06-10 20:49:54.906 162 11384.55 10.80 57082.13 88888.00 2016-06-10 20:49:55.406 162 11384.56 10.76 57082.06 88888.00 2016-06-10 20:49:55.906 162 11384.58 10.69 57081.99 88888.00 2016-06-10 20:49:56.406 162 11384.54 10.63 57081.99 88888.00 2016-06-10 20:49:56.906 162 11384.56 10.60 57082.01 88888.00 2016-06-10 20:49:57.406 162 11384.69 10.63 57082.04 88888.00 2016-06-10 20:49:57.906 162 11384.74 10.67 57082.10 88888.00 2016-06-10 20:49:58.406 162 11384.76 10.72 57082.17 88888.00 2016-06-10 20:49:58.906 162 11384.79 10.83 57082.20 88888.00 2016-06-10 20:49:59.406 162 11384.72 10.91 57082.25 88888.00 2016-06-10 20:49:59.906 162 11384.68 10.96 57082.28 88888.00 2016-06-10 20:50:00.406 162 11384.67 10.97 57082.36 88888.00 2016-06-10 20:50:00.906 162 11384.65 10.95 57082.45 88888.00 2016-06-10 20:50:01.406 162 11384.59 10.94 57082.47 88888.00 2016-06-10 20:50:01.906 162 11384.65 10.97 57082.50 88888.00 2016-06-10 20:50:02.406 162 11384.75 10.96 57082.50 88888.00 2016-06-10 20:50:02.906 162 11384.76 10.94 57082.44 88888.00 2016-06-10 20:50:03.406 162 11384.79 10.93 57082.36 88888.00 2016-06-10 20:50:03.906 162 11384.87 10.98 57082.30 88888.00 2016-06-10 20:50:04.406 162 11384.96 11.03 57082.30 88888.00 2016-06-10 20:50:04.906 162 11384.97 11.11 57082.38 88888.00 2016-06-10 20:50:05.406 162 11384.97 11.21 57082.45 88888.00 2016-06-10 20:50:05.906 162 11385.01 11.29 57082.53 88888.00 2016-06-10 20:50:06.406 162 11384.91 11.37 57082.66 88888.00 2016-06-10 20:50:06.906 162 11384.77 11.42 57082.77 88888.00 2016-06-10 20:50:07.406 162 11384.75 11.45 57082.81 88888.00 2016-06-10 20:50:07.906 162 11384.75 11.43 57082.81 88888.00 2016-06-10 20:50:08.406 162 11384.68 11.10 57082.73 88888.00 2016-06-10 20:50:08.906 162 11384.67 10.75 57082.71 88888.00 2016-06-10 20:50:09.406 162 11384.74 10.69 57082.72 88888.00 2016-06-10 20:50:09.906 162 11384.72 10.86 57082.71 88888.00 2016-06-10 20:50:10.406 162 11384.69 10.66 57082.82 88888.00 2016-06-10 20:50:10.906 162 11384.79 10.66 57082.96 88888.00 2016-06-10 20:50:11.406 162 11384.79 10.83 57083.16 88888.00 2016-06-10 20:50:11.906 162 11384.74 10.90 57083.34 88888.00 2016-06-10 20:50:12.406 162 11384.75 11.01 57083.40 88888.00 2016-06-10 20:50:12.906 162 11384.73 10.95 57083.37 88888.00 2016-06-10 20:50:13.406 162 11384.72 10.82 57083.32 88888.00 2016-06-10 20:50:13.906 162 11384.74 10.70 57083.26 88888.00 2016-06-10 20:50:14.406 162 11384.75 10.56 57083.20 88888.00 2016-06-10 20:50:14.906 162 11384.80 10.54 57083.16 88888.00 2016-06-10 20:50:15.406 162 11384.81 10.66 57083.23 88888.00 2016-06-10 20:50:15.906 162 11384.89 11.01 57083.41 88888.00 2016-06-10 20:50:16.406 162 11384.94 10.95 57083.58 88888.00 2016-06-10 20:50:16.906 162 11384.89 11.00 57083.69 88888.00 2016-06-10 20:50:17.406 162 11384.90 11.00 57083.75 88888.00 2016-06-10 20:50:17.906 162 11384.97 11.07 57083.68 88888.00 2016-06-10 20:50:18.406 162 11385.01 11.17 57083.59 88888.00 2016-06-10 20:50:18.906 162 11384.93 10.88 57083.48 88888.00 2016-06-10 20:50:19.406 162 11384.88 10.80 57083.45 88888.00 2016-06-10 20:50:19.906 162 11384.93 10.82 57083.52 88888.00 2016-06-10 20:50:20.406 162 11384.96 10.93 57083.64 88888.00 2016-06-10 20:50:20.906 162 11384.95 11.13 57083.84 88888.00 2016-06-10 20:50:21.406 162 11385.08 11.18 57083.95 88888.00 2016-06-10 20:50:21.906 162 11385.16 11.18 57084.00 88888.00 2016-06-10 20:50:22.406 162 11385.17 11.18 57083.95 88888.00 2016-06-10 20:50:22.906 162 11385.24 11.17 57083.79 88888.00 2016-06-10 20:50:23.406 162 11385.25 11.10 57083.65 88888.00 2016-06-10 20:50:23.906 162 11385.19 11.02 57083.54 88888.00 2016-06-10 20:50:24.406 162 11385.19 11.01 57083.52 88888.00 2016-06-10 20:50:24.906 162 11385.18 11.07 57083.58 88888.00 2016-06-10 20:50:25.406 162 11385.18 11.21 57083.72 88888.00 2016-06-10 20:50:25.906 162 11385.21 11.30 57083.91 88888.00 2016-06-10 20:50:26.406 162 11385.28 11.49 57084.04 88888.00 2016-06-10 20:50:26.906 162 11385.25 11.61 57084.07 88888.00 2016-06-10 20:50:27.406 162 11385.28 11.54 57084.05 88888.00 2016-06-10 20:50:27.906 162 11385.30 11.49 57083.91 88888.00 2016-06-10 20:50:28.406 162 11385.39 11.37 57083.75 88888.00 2016-06-10 20:50:28.906 162 11385.39 11.41 57083.62 88888.00 2016-06-10 20:50:29.406 162 11385.36 11.42 57083.68 88888.00 2016-06-10 20:50:29.906 162 11385.40 11.35 57083.79 88888.00 2016-06-10 20:50:30.406 162 11385.38 11.37 57083.87 88888.00 2016-06-10 20:50:30.906 162 11385.40 11.42 57083.95 88888.00 2016-06-10 20:50:31.406 162 11385.42 11.56 57084.05 88888.00 2016-06-10 20:50:31.906 162 11385.44 11.57 57084.10 88888.00 2016-06-10 20:50:32.406 162 11385.45 11.58 57084.03 88888.00 2016-06-10 20:50:32.906 162 11385.45 11.64 57083.98 88888.00 2016-06-10 20:50:33.406 162 11385.44 12.00 57083.94 88888.00 2016-06-10 20:50:33.906 162 11385.44 11.79 57083.91 88888.00 2016-06-10 20:50:34.406 162 11385.42 11.74 57083.92 88888.00 2016-06-10 20:50:34.906 162 11385.45 11.65 57083.99 88888.00 2016-06-10 20:50:35.406 162 11385.49 11.88 57084.09 88888.00 2016-06-10 20:50:35.906 162 11385.46 11.70 57084.13 88888.00 2016-06-10 20:50:36.406 162 11385.49 11.66 57084.13 88888.00 2016-06-10 20:50:36.906 162 11385.51 11.69 57084.25 88888.00 2016-06-10 20:50:37.406 162 11385.56 11.71 57084.27 88888.00 2016-06-10 20:50:37.906 162 11385.50 12.11 57084.20 88888.00 2016-06-10 20:50:38.406 162 11385.39 12.06 57084.18 88888.00 2016-06-10 20:50:38.906 162 11385.29 11.82 57084.14 88888.00 2016-06-10 20:50:39.406 162 11385.24 11.71 57084.10 88888.00 2016-06-10 20:50:39.906 162 11385.29 11.69 57084.06 88888.00 2016-06-10 20:50:40.406 162 11385.36 11.72 57084.07 88888.00 2016-06-10 20:50:40.906 162 11385.43 11.78 57084.13 88888.00 2016-06-10 20:50:41.406 162 11385.50 11.86 57084.18 88888.00 2016-06-10 20:50:41.906 162 11385.53 11.92 57084.32 88888.00 2016-06-10 20:50:42.406 162 11385.52 12.10 57084.35 88888.00 2016-06-10 20:50:42.906 162 11385.42 12.37 57084.38 88888.00 2016-06-10 20:50:43.406 162 11385.32 12.02 57084.38 88888.00 2016-06-10 20:50:43.906 162 11385.28 11.93 57084.30 88888.00 2016-06-10 20:50:44.406 162 11385.23 11.91 57084.31 88888.00 2016-06-10 20:50:44.906 162 11385.24 11.93 57084.29 88888.00 2016-06-10 20:50:45.406 162 11385.32 11.93 57084.22 88888.00 2016-06-10 20:50:45.906 162 11385.37 11.98 57084.20 88888.00 2016-06-10 20:50:46.406 162 11385.44 12.15 57084.23 88888.00 2016-06-10 20:50:46.906 162 11385.43 12.12 57084.29 88888.00 2016-06-10 20:50:47.406 162 11385.35 12.36 57084.32 88888.00 2016-06-10 20:50:47.906 162 11385.26 12.13 57084.41 88888.00 2016-06-10 20:50:48.406 162 11385.28 12.05 57084.45 88888.00 2016-06-10 20:50:48.906 162 11385.32 12.06 57084.43 88888.00 2016-06-10 20:50:49.406 162 11385.30 12.17 57084.36 88888.00 2016-06-10 20:50:49.906 162 11385.33 12.16 57084.22 88888.00 2016-06-10 20:50:50.406 162 11385.33 12.13 57084.12 88888.00 2016-06-10 20:50:50.906 162 11385.35 12.16 57084.11 88888.00 2016-06-10 20:50:51.406 162 11385.25 12.24 57084.14 88888.00 2016-06-10 20:50:51.906 162 11385.24 12.26 57084.23 88888.00 2016-06-10 20:50:52.406 162 11385.31 12.40 57084.27 88888.00 2016-06-10 20:50:52.906 162 11385.25 12.30 57084.27 88888.00 2016-06-10 20:50:53.406 162 11385.37 12.54 57084.19 88888.00 2016-06-10 20:50:53.906 162 11385.49 12.53 57084.04 88888.00 2016-06-10 20:50:54.406 162 11385.45 12.27 57083.87 88888.00 2016-06-10 20:50:54.906 162 11385.40 12.30 57083.78 88888.00 2016-06-10 20:50:55.406 162 11385.37 12.33 57083.75 88888.00 2016-06-10 20:50:55.906 162 11385.31 12.44 57083.85 88888.00 2016-06-10 20:50:56.406 162 11385.24 12.56 57084.00 88888.00 2016-06-10 20:50:56.906 162 11385.19 12.61 57084.09 88888.00 2016-06-10 20:50:57.406 162 11385.24 12.60 57084.12 88888.00 2016-06-10 20:50:57.906 162 11385.36 12.57 57084.09 88888.00 2016-06-10 20:50:58.406 162 11385.40 12.53 57083.99 88888.00 2016-06-10 20:50:58.906 162 11385.43 12.58 57083.88 88888.00 2016-06-10 20:50:59.406 162 11385.49 12.67 57083.75 88888.00 2016-06-10 20:50:59.906 162 11385.43 12.78 57083.73 88888.00 2016-06-10 20:51:00.406 162 11385.43 12.99 57083.73 88888.00 2016-06-10 20:51:00.906 162 11385.42 12.90 57083.74 88888.00 2016-06-10 20:51:01.406 162 11385.39 12.74 57083.81 88888.00 2016-06-10 20:51:01.906 162 11385.38 12.80 57083.84 88888.00 2016-06-10 20:51:02.406 162 11385.42 12.86 57083.81 88888.00 2016-06-10 20:51:02.906 162 11385.46 12.80 57083.75 88888.00 2016-06-10 20:51:03.406 162 11385.46 12.80 57083.80 88888.00 2016-06-10 20:51:03.906 162 11385.48 12.90 57083.80 88888.00 2016-06-10 20:51:04.406 162 11385.52 12.93 57083.80 88888.00 2016-06-10 20:51:04.906 162 11385.49 12.92 57083.74 88888.00 2016-06-10 20:51:05.406 162 11385.44 13.32 57083.65 88888.00 2016-06-10 20:51:05.906 162 11385.46 13.55 57083.58 88888.00 2016-06-10 20:51:06.406 162 11385.55 13.62 57083.53 88888.00 2016-06-10 20:51:06.906 162 11385.52 13.70 57083.50 88888.00 2016-06-10 20:51:07.406 162 11385.44 13.79 57083.49 88888.00 2016-06-10 20:51:07.906 162 11385.51 13.82 57083.54 88888.00 2016-06-10 20:51:08.406 162 11385.50 13.86 57083.59 88888.00 2016-06-10 20:51:08.906 162 11385.46 13.88 57083.64 88888.00 2016-06-10 20:51:09.406 162 11385.51 13.89 57083.60 88888.00 2016-06-10 20:51:09.906 162 11385.52 13.87 57083.50 88888.00 2016-06-10 20:51:10.406 162 11385.51 13.81 57083.37 88888.00 2016-06-10 20:51:10.906 162 11385.52 13.76 57083.29 88888.00 2016-06-10 20:51:11.406 162 11385.55 13.68 57083.22 88888.00 2016-06-10 20:51:11.906 162 11385.53 13.42 57083.18 88888.00 2016-06-10 20:51:12.406 162 11385.48 13.39 57083.23 88888.00 2016-06-10 20:51:12.906 162 11385.50 13.41 57083.34 88888.00 2016-06-10 20:51:13.406 162 11385.43 13.87 57083.42 88888.00 2016-06-10 20:51:13.906 162 11385.35 13.89 57083.46 88888.00 2016-06-10 20:51:14.406 162 11385.30 13.59 57083.40 88888.00 2016-06-10 20:51:14.906 162 11385.26 13.60 57083.29 88888.00 2016-06-10 20:51:15.406 162 11385.29 13.51 57083.20 88888.00 2016-06-10 20:51:15.906 162 11385.38 13.67 57083.10 88888.00 2016-06-10 20:51:16.406 162 11385.45 13.72 57083.09 88888.00 2016-06-10 20:51:16.906 162 11385.43 13.56 57083.10 88888.00 2016-06-10 20:51:17.406 162 11385.42 13.56 57083.20 88888.00 2016-06-10 20:51:17.906 162 11385.38 13.62 57083.23 88888.00 2016-06-10 20:51:18.406 162 11385.33 13.69 57083.27 88888.00 2016-06-10 20:51:18.906 162 11385.19 13.83 57083.24 88888.00 2016-06-10 20:51:19.406 162 11385.14 13.81 57083.18 88888.00 2016-06-10 20:51:19.906 162 11385.17 13.83 57083.23 88888.00 2016-06-10 20:51:20.406 162 11385.15 13.83 57083.23 88888.00 2016-06-10 20:51:20.906 162 11385.12 13.86 57083.28 88888.00 2016-06-10 20:51:21.406 162 11385.24 13.94 57083.22 88888.00 2016-06-10 20:51:21.906 162 11385.30 13.90 57083.24 88888.00 2016-06-10 20:51:22.407 162 11385.29 13.93 57083.23 88888.00 2016-06-10 20:51:22.907 162 11385.28 14.10 57083.24 88888.00 2016-06-10 20:51:23.407 162 11385.31 14.24 57083.21 88888.00 2016-06-10 20:51:23.907 162 11385.21 14.15 57083.15 88888.00 2016-06-10 20:51:24.407 162 11385.14 14.09 57083.10 88888.00 2016-06-10 20:51:24.907 162 11385.09 14.11 57083.13 88888.00 2016-06-10 20:51:25.407 162 11385.05 14.11 57083.18 88888.00 2016-06-10 20:51:25.907 162 11384.98 14.15 57083.26 88888.00 2016-06-10 20:51:26.407 162 11385.04 14.27 57083.30 88888.00 2016-06-10 20:51:26.907 162 11385.17 14.26 57083.35 88888.00 2016-06-10 20:51:27.407 162 11385.21 14.28 57083.35 88888.00 2016-06-10 20:51:27.907 162 11385.19 14.35 57083.33 88888.00 2016-06-10 20:51:28.407 162 11385.17 14.49 57083.24 88888.00 2016-06-10 20:51:28.907 162 11385.12 14.58 57083.10 88888.00 2016-06-10 20:51:29.407 162 11385.04 14.51 57083.00 88888.00 2016-06-10 20:51:29.907 162 11384.94 14.49 57082.94 88888.00 2016-06-10 20:51:30.407 162 11384.91 14.48 57082.96 88888.00 2016-06-10 20:51:30.907 162 11384.87 14.43 57083.00 88888.00 2016-06-10 20:51:31.407 162 11384.89 14.45 57083.11 88888.00 2016-06-10 20:51:31.907 162 11384.96 14.61 57083.23 88888.00 2016-06-10 20:51:32.407 162 11384.98 14.78 57083.30 88888.00 2016-06-10 20:51:32.907 162 11384.97 14.87 57083.33 88888.00 2016-06-10 20:51:33.407 162 11384.94 14.96 57083.29 88888.00 2016-06-10 20:51:33.907 162 11384.98 14.97 57083.24 88888.00 2016-06-10 20:51:34.407 162 11384.84 14.99 57083.18 88888.00 2016-06-10 20:51:34.907 162 11384.73 14.95 57083.10 88888.00 2016-06-10 20:51:35.407 162 11384.72 14.90 57083.09 88888.00 2016-06-10 20:51:35.907 162 11384.65 14.90 57083.13 88888.00 2016-06-10 20:51:36.407 162 11384.68 15.06 57083.24 88888.00 2016-06-10 20:51:36.907 162 11384.69 15.36 57083.36 88888.00 2016-06-10 20:51:37.407 162 11384.72 15.24 57083.39 88888.00 2016-06-10 20:51:37.907 162 11384.68 15.21 57083.43 88888.00 2016-06-10 20:51:38.407 162 11384.69 15.28 57083.41 88888.00 2016-06-10 20:51:38.907 162 11384.60 15.29 57083.43 88888.00 2016-06-10 20:51:39.407 162 11384.55 15.50 57083.36 88888.00 2016-06-10 20:51:39.907 162 11384.48 15.94 57083.37 88888.00 2016-06-10 20:51:40.407 162 11384.44 15.92 57083.47 88888.00 2016-06-10 20:51:40.907 162 11384.40 15.52 57083.58 88888.00 2016-06-10 20:51:41.407 162 11384.37 15.52 57083.67 88888.00 2016-06-10 20:51:41.907 162 11384.37 15.63 57083.84 88888.00 2016-06-10 20:51:42.407 162 11384.37 15.60 57083.93 88888.00 2016-06-10 20:51:42.907 162 11384.31 15.64 57083.90 88888.00 2016-06-10 20:51:43.407 162 11384.28 15.86 57083.81 88888.00 2016-06-10 20:51:43.907 162 11384.39 15.84 57083.75 88888.00 2016-06-10 20:51:44.407 162 11384.35 15.73 57083.74 88888.00 2016-06-10 20:51:44.907 162 11384.26 15.81 57083.82 88888.00 2016-06-10 20:51:45.407 162 11384.19 15.96 57083.95 88888.00 2016-06-10 20:51:45.907 162 11384.11 16.05 57084.11 88888.00 2016-06-10 20:51:46.407 162 11384.03 16.07 57084.23 88888.00 2016-06-10 20:51:46.907 162 11383.96 16.06 57084.30 88888.00 2016-06-10 20:51:47.407 162 11384.03 16.06 57084.27 88888.00 2016-06-10 20:51:47.907 162 11384.04 16.07 57084.22 88888.00 2016-06-10 20:51:48.407 162 11384.00 16.12 57084.18 88888.00 2016-06-10 20:51:48.907 162 11384.09 16.58 57084.17 88888.00 2016-06-10 20:51:49.407 162 11384.16 16.73 57084.19 88888.00 2016-06-10 20:51:49.907 162 11384.12 16.62 57084.32 88888.00 2016-06-10 20:51:50.407 162 11384.04 16.62 57084.43 88888.00 2016-06-10 20:51:50.907 162 11383.97 16.61 57084.50 88888.00 2016-06-10 20:51:51.407 162 11383.87 16.57 57084.45 88888.00 2016-06-10 20:51:51.907 162 11383.84 16.52 57084.39 88888.00 2016-06-10 20:51:52.407 162 11383.85 16.69 57084.35 88888.00 2016-06-10 20:51:52.907 162 11383.85 16.41 57084.31 88888.00 2016-06-10 20:51:53.407 162 11383.90 16.45 57084.26 88888.00 2016-06-10 20:51:53.907 162 11383.97 16.61 57084.30 88888.00 2016-06-10 20:51:54.407 162 11383.99 16.96 57084.42 88888.00 2016-06-10 20:51:54.907 162 11383.94 16.83 57084.54 88888.00 2016-06-10 20:51:55.407 162 11383.85 16.81 57084.61 88888.00 2016-06-10 20:51:55.907 162 11383.83 16.82 57084.68 88888.00 2016-06-10 20:51:56.407 162 11383.76 16.79 57084.65 88888.00 2016-06-10 20:51:56.907 162 11383.66 16.91 57084.56 88888.00 2016-06-10 20:51:57.407 162 11383.65 17.12 57084.46 88888.00 2016-06-10 20:51:57.907 162 11383.73 16.86 57084.38 88888.00 2016-06-10 20:51:58.407 162 11383.77 16.83 57084.35 88888.00 2016-06-10 20:51:58.907 162 11383.84 16.86 57084.35 88888.00 2016-06-10 20:51:59.407 162 11383.86 16.93 57084.39 88888.00 2016-06-10 20:51:59.907 162 11383.82 17.09 57084.50 88888.00 2016-06-10 20:52:00.407 162 11383.78 17.17 57084.62 88888.00 2016-06-10 20:52:00.907 162 11383.71 17.14 57084.67 88888.00 2016-06-10 20:52:01.407 162 11383.66 17.25 57084.62 88888.00 2016-06-10 20:52:01.907 162 11383.61 17.10 57084.51 88888.00 2016-06-10 20:52:02.407 162 11383.62 17.47 57084.48 88888.00 2016-06-10 20:52:02.907 162 11383.64 17.71 57084.33 88888.00 2016-06-10 20:52:03.407 162 11383.62 17.40 57084.24 88888.00 2016-06-10 20:52:03.907 162 11383.63 17.16 57084.18 88888.00 2016-06-10 20:52:04.407 162 11383.65 17.48 57084.25 88888.00 2016-06-10 20:52:04.907 162 11383.68 17.44 57084.33 88888.00 2016-06-10 20:52:05.407 162 11383.66 17.35 57084.37 88888.00 2016-06-10 20:52:05.907 162 11383.63 17.35 57084.35 88888.00 2016-06-10 20:52:06.407 162 11383.58 17.43 57084.35 88888.00 2016-06-10 20:52:06.907 162 11383.56 17.37 57084.26 88888.00 2016-06-10 20:52:07.407 162 11383.49 17.25 57084.22 88888.00 2016-06-10 20:52:07.907 162 11383.44 17.41 57084.13 88888.00 2016-06-10 20:52:08.407 162 11383.47 17.51 57084.09 88888.00 2016-06-10 20:52:08.907 162 11383.48 17.34 57084.12 88888.00 2016-06-10 20:52:09.407 162 11383.52 17.32 57084.13 88888.00 2016-06-10 20:52:09.907 162 11383.54 17.36 57084.16 88888.00 2016-06-10 20:52:10.407 162 11383.47 17.32 57084.16 88888.00 2016-06-10 20:52:10.907 162 11383.42 17.32 57084.13 88888.00 2016-06-10 20:52:11.407 162 11383.38 17.41 57084.07 88888.00 2016-06-10 20:52:11.907 162 11383.35 17.83 57083.98 88888.00 2016-06-10 20:52:12.407 162 11383.31 17.57 57083.90 88888.00 2016-06-10 20:52:12.907 162 11383.37 17.41 57083.88 88888.00 2016-06-10 20:52:13.407 162 11383.44 17.32 57083.92 88888.00 2016-06-10 20:52:13.907 162 11383.47 17.36 57083.94 88888.00 2016-06-10 20:52:14.407 162 11383.42 17.42 57084.01 88888.00 2016-06-10 20:52:14.907 162 11383.35 17.75 57084.05 88888.00 2016-06-10 20:52:15.407 162 11383.31 17.50 57083.98 88888.00 2016-06-10 20:52:15.907 162 11383.24 17.50 57083.85 88888.00 2016-06-10 20:52:16.407 162 11383.24 17.68 57083.72 88888.00 2016-06-10 20:52:16.907 162 11383.29 17.42 57083.62 88888.00 2016-06-10 20:52:17.407 162 11383.28 17.49 57083.58 88888.00 2016-06-10 20:52:17.907 162 11383.27 17.87 57083.59 88888.00 2016-06-10 20:52:18.407 162 11383.27 17.71 57083.66 88888.00 2016-06-10 20:52:18.907 162 11383.29 17.90 57083.75 88888.00 2016-06-10 20:52:19.407 162 11383.22 17.55 57083.85 88888.00 2016-06-10 20:52:19.907 162 11383.20 17.47 57083.86 88888.00 2016-06-10 20:52:20.407 162 11383.14 17.56 57083.77 88888.00 2016-06-10 20:52:20.907 162 11383.09 17.36 57083.67 88888.00 2016-06-10 20:52:21.407 162 11383.09 17.60 57083.58 88888.00 2016-06-10 20:52:21.907 162 11383.13 17.41 57083.47 88888.00 2016-06-10 20:52:22.407 162 11383.13 17.25 57083.37 88888.00 2016-06-10 20:52:22.907 162 11383.08 17.32 57083.36 88888.00 2016-06-10 20:52:23.407 162 11383.10 17.28 57083.41 88888.00 2016-06-10 20:52:23.907 162 11383.06 17.32 57083.49 88888.00 2016-06-10 20:52:24.407 162 11382.96 17.41 57083.59 88888.00 2016-06-10 20:52:24.907 162 11382.92 17.49 57083.60 88888.00 2016-06-10 20:52:25.407 162 11382.91 17.41 57083.55 88888.00 2016-06-10 20:52:25.907 162 11382.89 17.50 57083.50 88888.00 2016-06-10 20:52:26.407 162 11382.91 17.64 57083.43 88888.00 2016-06-10 20:52:26.907 162 11382.93 17.48 57083.36 88888.00 2016-06-10 20:52:27.407 162 11382.92 17.48 57083.29 88888.00 2016-06-10 20:52:27.907 162 11382.85 17.34 57083.26 88888.00 2016-06-10 20:52:28.407 162 11382.77 17.33 57083.28 88888.00 2016-06-10 20:52:28.907 162 11382.72 17.41 57083.35 88888.00 2016-06-10 20:52:29.407 162 11382.62 17.43 57083.43 88888.00 2016-06-10 20:52:29.907 162 11382.60 17.39 57083.50 88888.00 2016-06-10 20:52:30.407 162 11382.66 17.39 57083.55 88888.00 2016-06-10 20:52:30.907 162 11382.66 17.36 57083.55 88888.00 2016-06-10 20:52:31.407 162 11382.62 17.33 57083.50 88888.00 2016-06-10 20:52:31.907 162 11382.61 17.28 57083.43 88888.00 2016-06-10 20:52:32.407 162 11382.61 17.36 57083.39 88888.00 2016-06-10 20:52:32.907 162 11382.52 17.35 57083.39 88888.00 2016-06-10 20:52:33.407 162 11382.43 17.36 57083.37 88888.00 2016-06-10 20:52:33.907 162 11382.41 17.57 57083.39 88888.00 2016-06-10 20:52:34.407 162 11382.37 17.70 57083.39 88888.00 2016-06-10 20:52:34.907 162 11382.30 17.48 57083.43 88888.00 2016-06-10 20:52:35.407 162 11382.32 17.34 57083.50 88888.00 2016-06-10 20:52:35.907 162 11382.38 17.47 57083.53 88888.00 2016-06-10 20:52:36.407 162 11382.41 17.82 57083.55 88888.00 2016-06-10 20:52:36.907 162 11382.41 17.49 57083.52 88888.00 2016-06-10 20:52:37.407 162 11382.45 17.35 57083.52 88888.00 2016-06-10 20:52:37.907 162 11382.44 17.35 57083.48 88888.00 2016-06-10 20:52:38.407 162 11382.36 17.37 57083.42 88888.00 2016-06-10 20:52:38.907 162 11382.29 17.40 57083.39 88888.00 2016-06-10 20:52:39.407 162 11382.27 17.41 57083.46 88888.00 2016-06-10 20:52:39.907 162 11382.27 17.44 57083.55 88888.00 2016-06-10 20:52:40.407 162 11382.23 17.51 57083.53 88888.00 2016-06-10 20:52:40.907 162 11382.27 17.49 57083.58 88888.00 2016-06-10 20:52:41.407 162 11382.30 17.44 57083.61 88888.00 2016-06-10 20:52:41.907 162 11382.34 17.48 57083.60 88888.00 2016-06-10 20:52:42.407 162 11382.44 17.62 57083.58 88888.00 2016-06-10 20:52:42.907 162 11382.43 17.87 57083.55 88888.00 2016-06-10 20:52:43.407 162 11382.32 17.87 57083.55 88888.00 2016-06-10 20:52:43.907 162 11382.24 17.53 57083.56 88888.00 2016-06-10 20:52:44.407 162 11382.22 17.40 57083.59 88888.00 2016-06-10 20:52:44.907 162 11382.18 17.46 57083.61 88888.00 2016-06-10 20:52:45.407 162 11382.18 17.58 57083.59 88888.00 2016-06-10 20:52:45.907 162 11382.24 17.51 57083.55 88888.00 2016-06-10 20:52:46.407 162 11382.23 17.43 57083.60 88888.00 2016-06-10 20:52:46.907 162 11382.23 17.46 57083.66 88888.00 2016-06-10 20:52:47.407 162 11382.30 17.69 57083.67 88888.00 2016-06-10 20:52:47.907 162 11382.34 17.98 57083.62 88888.00 2016-06-10 20:52:48.407 162 11382.33 17.91 57083.59 88888.00 2016-06-10 20:52:48.907 162 11382.26 17.49 57083.60 88888.00 2016-06-10 20:52:49.407 162 11382.19 17.39 57083.55 88888.00 2016-06-10 20:52:49.907 162 11382.17 17.37 57083.53 88888.00 2016-06-10 20:52:50.407 162 11382.15 17.37 57083.54 88888.00 2016-06-10 20:52:50.907 162 11382.15 17.32 57083.54 88888.00 2016-06-10 20:52:51.407 162 11382.17 17.40 57083.59 88888.00 2016-06-10 20:52:51.907 162 11382.13 17.39 57083.67 88888.00 2016-06-10 20:52:52.407 162 11382.09 17.46 57083.73 88888.00 2016-06-10 20:52:52.907 162 11382.05 17.81 57083.78 88888.00 2016-06-10 20:52:53.407 162 11382.06 17.51 57083.80 88888.00 2016-06-10 20:52:53.907 162 11382.06 17.62 57083.81 88888.00 2016-06-10 20:52:54.407 162 11382.06 17.53 57083.77 88888.00 2016-06-10 20:52:54.907 162 11382.02 17.36 57083.67 88888.00 2016-06-10 20:52:55.407 162 11381.99 17.32 57083.60 88888.00 2016-06-10 20:52:55.907 162 11382.01 17.36 57083.56 88888.00 2016-06-10 20:52:56.407 162 11381.94 17.48 57083.48 88888.00 2016-06-10 20:52:56.907 162 11381.88 17.41 57083.53 88888.00 2016-06-10 20:52:57.407 162 11381.87 17.32 57083.65 88888.00 2016-06-10 20:52:57.907 162 11381.88 17.29 57083.69 88888.00 2016-06-10 20:52:58.407 162 11381.84 17.36 57083.71 88888.00 2016-06-10 20:52:58.907 162 11381.82 17.42 57083.77 88888.00 2016-06-10 20:52:59.407 162 11381.78 17.44 57083.80 88888.00 2016-06-10 20:52:59.907 162 11381.75 17.43 57083.87 88888.00 2016-06-10 20:53:00.407 162 11381.68 17.42 57083.87 88888.00 2016-06-10 20:53:00.907 162 11381.63 17.44 57083.82 88888.00 2016-06-10 20:53:01.407 162 11381.63 17.47 57083.75 88888.00 2016-06-10 20:53:01.907 162 11381.59 17.34 57083.67 88888.00 2016-06-10 20:53:02.407 162 11381.54 17.23 57083.65 88888.00 2016-06-10 20:53:02.907 162 11381.57 17.17 57083.67 88888.00 2016-06-10 20:53:03.407 162 11381.60 17.23 57083.74 88888.00 2016-06-10 20:53:03.907 162 11381.53 17.33 57083.86 88888.00 2016-06-10 20:53:04.407 162 11381.50 17.46 57083.93 88888.00 2016-06-10 20:53:04.907 162 11381.55 17.46 57083.92 88888.00 2016-06-10 20:53:05.407 162 11381.48 17.42 57083.87 88888.00 2016-06-10 20:53:05.907 162 11381.35 17.41 57083.79 88888.00 2016-06-10 20:53:06.407 162 11381.34 17.40 57083.74 88888.00 2016-06-10 20:53:06.907 162 11381.27 17.23 57083.74 88888.00 2016-06-10 20:53:07.407 162 11381.16 17.21 57083.77 88888.00 2016-06-10 20:53:07.907 162 11381.20 17.26 57083.80 88888.00 2016-06-10 20:53:08.407 162 11381.33 17.37 57083.86 88888.00 2016-06-10 20:53:08.907 162 11381.36 17.35 57083.91 88888.00 2016-06-10 20:53:09.407 162 11381.39 17.71 57083.94 88888.00 2016-06-10 20:53:09.907 162 11381.42 17.57 57083.93 88888.00 2016-06-10 20:53:10.407 162 11381.28 17.47 57083.91 88888.00 2016-06-10 20:53:10.907 162 11381.16 17.46 57083.84 88888.00 2016-06-10 20:53:11.407 162 11381.07 17.34 57083.79 88888.00 2016-06-10 20:53:11.907 162 11380.98 17.35 57083.79 88888.00 2016-06-10 20:53:12.407 162 11380.97 17.41 57083.80 88888.00 2016-06-10 20:53:12.907 162 11380.95 17.30 57083.77 88888.00 2016-06-10 20:53:13.407 162 11381.05 17.36 57083.84 88888.00 2016-06-10 20:53:13.907 162 11381.12 17.76 57083.87 88888.00 2016-06-10 20:53:14.407 162 11381.09 17.77 57083.81 88888.00 2016-06-10 20:53:14.907 162 11381.13 17.53 57083.80 88888.00 2016-06-10 20:53:15.407 162 11381.09 17.54 57083.84 88888.00 2016-06-10 20:53:15.907 162 11380.99 17.37 57083.81 88888.00 2016-06-10 20:53:16.407 162 11380.90 17.56 57083.78 88888.00 2016-06-10 20:53:16.907 162 11380.90 17.27 57083.72 88888.00 2016-06-10 20:53:17.407 162 11380.90 17.10 57083.65 88888.00 2016-06-10 20:53:17.907 162 11380.84 17.07 57083.64 88888.00 2016-06-10 20:53:18.407 162 11380.85 17.07 57083.64 88888.00 2016-06-10 20:53:18.907 162 11380.99 17.13 57083.59 88888.00 2016-06-10 20:53:19.407 162 11381.05 17.12 57083.60 88888.00 2016-06-10 20:53:19.907 162 11381.08 17.15 57083.58 88888.00 2016-06-10 20:53:20.407 162 11381.12 17.14 57083.56 88888.00 2016-06-10 20:53:20.907 162 11381.13 17.12 57083.55 88888.00 2016-06-10 20:53:21.407 162 11381.09 17.09 57083.54 88888.00 2016-06-10 20:53:21.907 162 11381.05 17.07 57083.47 88888.00 2016-06-10 20:53:22.407 162 11380.99 17.00 57083.41 88888.00 2016-06-10 20:53:22.907 162 11380.93 16.96 57083.33 88888.00 2016-06-10 20:53:23.407 162 11380.92 16.98 57083.24 88888.00 2016-06-10 20:53:23.907 162 11380.93 16.89 57083.22 88888.00 2016-06-10 20:53:24.407 162 11380.94 16.85 57083.20 88888.00 2016-06-10 20:53:24.907 162 11380.99 16.80 57083.18 88888.00 2016-06-10 20:53:25.407 162 11381.07 16.79 57083.21 88888.00 2016-06-10 20:53:25.907 162 11381.13 16.79 57083.18 88888.00 2016-06-10 20:53:26.407 162 11381.13 16.78 57083.10 88888.00 2016-06-10 20:53:26.907 162 11381.11 16.73 57083.04 88888.00 2016-06-10 20:53:27.407 162 11381.15 16.71 57083.00 88888.00 2016-06-10 20:53:27.907 162 11381.12 16.66 57082.98 88888.00 2016-06-10 20:53:28.407 162 11381.07 16.65 57083.02 88888.00 2016-06-10 20:53:28.907 162 11381.09 16.67 57083.04 88888.00 2016-06-10 20:53:29.407 162 11381.06 16.55 57083.01 88888.00 2016-06-10 20:53:29.907 162 11381.00 16.54 57082.95 88888.00 2016-06-10 20:53:30.407 162 11381.02 16.52 57082.94 88888.00 2016-06-10 20:53:30.907 162 11381.09 16.37 57082.91 88888.00 2016-06-10 20:53:31.407 162 11381.15 16.32 57082.84 88888.00 2016-06-10 20:53:31.907 162 11381.18 16.34 57082.76 88888.00 2016-06-10 20:53:32.407 162 11381.20 16.35 57082.69 88888.00 2016-06-10 20:53:32.907 162 11381.22 16.42 57082.69 88888.00 2016-06-10 20:53:33.407 162 11381.22 16.41 57082.66 88888.00 2016-06-10 20:53:33.907 162 11381.19 16.32 57082.65 88888.00 2016-06-10 20:53:34.407 162 11381.07 16.28 57082.64 88888.00 2016-06-10 20:53:34.907 162 11381.00 16.24 57082.62 88888.00 2016-06-10 20:53:35.407 162 11380.95 16.24 57082.59 88888.00 2016-06-10 20:53:35.907 162 11381.04 16.48 57082.53 88888.00 2016-06-10 20:53:36.407 162 11381.14 16.35 57082.51 88888.00 2016-06-10 20:53:36.907 162 11381.20 16.11 57082.47 88888.00 2016-06-10 20:53:37.407 162 11381.32 15.85 57082.43 88888.00 2016-06-10 20:53:37.907 162 11381.30 15.81 57082.38 88888.00 2016-06-10 20:53:38.407 162 11381.27 15.76 57082.41 88888.00 2016-06-10 20:53:38.907 162 11381.22 15.78 57082.39 88888.00 2016-06-10 20:53:39.407 162 11381.20 15.76 57082.36 88888.00 2016-06-10 20:53:39.907 162 11381.11 15.66 57082.38 88888.00 2016-06-10 20:53:40.407 162 11381.06 15.59 57082.38 88888.00 2016-06-10 20:53:40.907 162 11381.12 15.57 57082.38 88888.00 2016-06-10 20:53:41.407 162 11381.18 15.47 57082.39 88888.00 2016-06-10 20:53:41.907 162 11381.23 15.44 57082.43 88888.00 2016-06-10 20:53:42.408 162 11381.33 15.44 57082.43 88888.00 2016-06-10 20:53:42.908 162 11381.43 15.44 57082.38 88888.00 2016-06-10 20:53:43.408 162 11381.42 15.43 57082.34 88888.00 2016-06-10 20:53:43.908 162 11381.41 15.39 57082.28 88888.00 2016-06-10 20:53:44.408 162 11381.39 15.37 57082.30 88888.00 2016-06-10 20:53:44.908 162 11381.36 15.25 57082.31 88888.00 2016-06-10 20:53:45.408 162 11381.33 15.51 57082.32 88888.00 2016-06-10 20:53:45.908 162 11381.35 15.43 57082.38 88888.00 2016-06-10 20:53:46.408 162 11381.40 15.29 57082.43 88888.00 2016-06-10 20:53:46.908 162 11381.46 15.24 57082.43 88888.00 2016-06-10 20:53:47.408 162 11381.50 15.28 57082.41 88888.00 2016-06-10 20:53:47.908 162 11381.57 15.22 57082.39 88888.00 2016-06-10 20:53:48.408 162 11381.59 14.97 57082.33 88888.00 2016-06-10 20:53:48.908 162 11381.56 14.87 57082.31 88888.00 2016-06-10 20:53:49.408 162 11381.63 14.84 57082.32 88888.00 2016-06-10 20:53:49.908 162 11381.66 14.84 57082.34 88888.00 2016-06-10 20:53:50.408 162 11381.69 14.91 57082.37 88888.00 2016-06-10 20:53:50.908 162 11381.73 14.94 57082.47 88888.00 2016-06-10 20:53:51.408 162 11381.83 14.92 57082.55 88888.00 2016-06-10 20:53:51.908 162 11381.83 14.87 57082.58 88888.00 2016-06-10 20:53:52.408 162 11381.82 14.81 57082.57 88888.00 2016-06-10 20:53:52.908 162 11381.88 14.76 57082.58 88888.00 2016-06-10 20:53:53.408 162 11381.89 15.01 57082.59 88888.00 2016-06-10 20:53:53.908 162 11381.92 15.23 57082.60 88888.00 2016-06-10 20:53:54.408 162 11382.01 14.92 57082.56 88888.00 2016-06-10 20:53:54.908 162 11382.11 14.56 57082.52 88888.00 2016-06-10 20:53:55.408 162 11382.13 14.45 57082.51 88888.00 2016-06-10 20:53:55.908 162 11382.10 14.48 57082.50 88888.00 2016-06-10 20:53:56.408 162 11382.16 14.50 57082.46 88888.00 2016-06-10 20:53:56.908 162 11382.17 14.57 57082.49 88888.00 2016-06-10 20:53:57.408 162 11382.12 14.54 57082.52 88888.00 2016-06-10 20:53:57.908 162 11382.15 14.51 57082.63 88888.00 2016-06-10 20:53:58.408 162 11382.23 14.45 57082.65 88888.00 2016-06-10 20:53:58.908 162 11382.23 14.31 57082.62 88888.00 2016-06-10 20:53:59.408 162 11382.26 14.22 57082.58 88888.00 2016-06-10 20:53:59.908 162 11382.32 14.21 57082.56 88888.00 2016-06-10 20:54:00.408 162 11382.41 14.48 57082.56 88888.00 2016-06-10 20:54:00.908 162 11382.51 14.48 57082.50 88888.00 2016-06-10 20:54:01.408 162 11382.60 14.50 57082.45 88888.00 2016-06-10 20:54:01.908 162 11382.68 14.26 57082.45 88888.00 2016-06-10 20:54:02.408 162 11382.68 14.42 57082.50 88888.00 2016-06-10 20:54:02.908 162 11382.67 14.71 57082.58 88888.00 2016-06-10 20:54:03.408 162 11382.72 14.72 57082.68 88888.00 2016-06-10 20:54:03.908 162 11382.71 14.28 57082.65 88888.00 2016-06-10 20:54:04.408 162 11382.66 14.01 57082.60 88888.00 2016-06-10 20:54:04.908 162 11382.66 13.95 57082.51 88888.00 2016-06-10 20:54:05.408 162 11382.71 14.06 57082.38 88888.00 2016-06-10 20:54:05.908 162 11382.79 13.97 57082.26 88888.00 2016-06-10 20:54:06.408 162 11382.84 13.69 57082.17 88888.00 2016-06-10 20:54:06.908 162 11382.95 13.63 57082.19 88888.00 2016-06-10 20:54:07.408 162 11383.01 13.55 57082.21 88888.00 2016-06-10 20:54:07.908 162 11383.09 13.58 57082.30 88888.00 2016-06-10 20:54:08.408 162 11383.22 13.68 57082.28 88888.00 2016-06-10 20:54:08.908 162 11383.22 13.74 57082.30 88888.00 2016-06-10 20:54:09.408 162 11383.19 13.63 57082.24 88888.00 2016-06-10 20:54:09.908 162 11383.21 13.55 57082.17 88888.00 2016-06-10 20:54:10.408 162 11383.17 13.39 57082.05 88888.00 2016-06-10 20:54:10.908 162 11383.15 13.29 57081.92 88888.00 2016-06-10 20:54:11.408 162 11383.15 13.20 57081.92 88888.00 2016-06-10 20:54:11.908 162 11383.24 13.17 57081.88 88888.00 2016-06-10 20:54:12.408 162 11383.33 13.40 57081.89 88888.00 2016-06-10 20:54:12.908 162 11383.43 13.39 57081.95 88888.00 2016-06-10 20:54:13.408 162 11383.55 13.26 57082.04 88888.00 2016-06-10 20:54:13.908 162 11383.61 13.22 57082.02 88888.00 2016-06-10 20:54:14.408 162 11383.62 13.17 57082.01 88888.00 2016-06-10 20:54:14.908 162 11383.55 13.12 57081.92 88888.00 2016-06-10 20:54:15.408 162 11383.48 13.06 57081.80 88888.00 2016-06-10 20:54:15.908 162 11383.44 12.91 57081.70 88888.00 2016-06-10 20:54:16.408 162 11383.38 12.79 57081.62 88888.00 2016-06-10 20:54:16.908 162 11383.41 12.68 57081.66 88888.00 2016-06-10 20:54:17.408 162 11383.49 12.87 57081.72 88888.00 2016-06-10 20:54:17.908 162 11383.55 13.19 57081.69 88888.00 2016-06-10 20:54:18.408 162 11383.64 13.14 57081.65 88888.00 2016-06-10 20:54:18.908 162 11383.73 12.71 57081.60 88888.00 2016-06-10 20:54:19.408 162 11383.79 12.63 57081.60 88888.00 2016-06-10 20:54:19.908 162 11383.75 12.60 57081.53 88888.00 2016-06-10 20:54:20.408 162 11383.71 12.52 57081.49 88888.00 2016-06-10 20:54:20.908 162 11383.75 12.44 57081.48 88888.00 2016-06-10 20:54:21.408 162 11383.72 12.34 57081.44 88888.00 2016-06-10 20:54:21.908 162 11383.68 12.33 57081.41 88888.00 2016-06-10 20:54:22.408 162 11383.68 12.38 57081.40 88888.00 2016-06-10 20:54:22.908 162 11383.72 12.20 57081.38 88888.00 2016-06-10 20:54:23.408 162 11383.79 12.12 57081.38 88888.00 2016-06-10 20:54:23.908 162 11383.92 12.06 57081.37 88888.00 2016-06-10 20:54:24.408 162 11384.03 12.03 57081.34 88888.00 2016-06-10 20:54:24.908 162 11384.04 12.13 57081.29 88888.00 2016-06-10 20:54:25.408 162 11384.04 12.08 57081.27 88888.00 2016-06-10 20:54:25.908 162 11384.06 11.96 57081.23 88888.00 2016-06-10 20:54:26.408 162 11384.00 11.96 57081.25 88888.00 2016-06-10 20:54:26.908 162 11383.97 11.98 57081.27 88888.00 2016-06-10 20:54:27.408 162 11384.00 11.91 57081.22 88888.00 2016-06-10 20:54:27.908 162 11384.12 11.88 57081.23 88888.00 2016-06-10 20:54:28.408 162 11384.12 11.90 57081.16 88888.00 2016-06-10 20:54:28.908 162 11384.16 11.86 57081.12 88888.00 2016-06-10 20:54:29.408 162 11384.24 11.76 57081.09 88888.00 2016-06-10 20:54:29.908 162 11384.18 11.63 57081.06 88888.00 2016-06-10 20:54:30.408 162 11384.12 11.64 57081.10 88888.00 2016-06-10 20:54:30.908 162 11384.12 11.66 57081.15 88888.00 2016-06-10 20:54:31.408 162 11384.19 11.66 57081.11 88888.00 2016-06-10 20:54:31.908 162 11384.24 11.62 57081.10 88888.00 2016-06-10 20:54:32.408 162 11384.38 11.78 57081.10 88888.00 2016-06-10 20:54:32.908 162 11384.47 11.59 57081.03 88888.00 2016-06-10 20:54:33.408 162 11384.46 11.49 57081.03 88888.00 2016-06-10 20:54:33.908 162 11384.40 11.49 57081.02 88888.00 2016-06-10 20:54:34.408 162 11384.31 11.63 57080.99 88888.00 2016-06-10 20:54:34.908 162 11384.30 11.83 57081.04 88888.00 2016-06-10 20:54:35.408 162 11384.28 11.58 57081.06 88888.00 2016-06-10 20:54:35.908 162 11384.40 11.38 57081.05 88888.00 2016-06-10 20:54:36.408 162 11384.49 11.52 57081.04 88888.00 2016-06-10 20:54:36.908 162 11384.48 11.68 57081.02 88888.00 2016-06-10 20:54:37.408 162 11384.48 11.41 57080.95 88888.00 2016-06-10 20:54:37.908 162 11384.55 11.15 57080.91 88888.00 2016-06-10 20:54:38.408 162 11384.53 11.10 57080.89 88888.00 2016-06-10 20:54:38.908 162 11384.47 11.43 57080.86 88888.00 2016-06-10 20:54:39.408 162 11384.44 11.32 57080.80 88888.00 2016-06-10 20:54:39.908 162 11384.41 11.09 57080.78 88888.00 2016-06-10 20:54:40.408 162 11384.42 11.04 57080.82 88888.00 2016-06-10 20:54:40.908 162 11384.54 11.11 57080.82 88888.00 2016-06-10 20:54:41.408 162 11384.65 11.04 57080.86 88888.00 2016-06-10 20:54:41.908 162 11384.66 11.08 57080.90 88888.00 2016-06-10 20:54:42.408 162 11384.62 11.34 57080.93 88888.00 2016-06-10 20:54:42.908 162 11384.58 11.06 57080.82 88888.00 2016-06-10 20:54:43.408 162 11384.49 11.08 57080.71 88888.00 2016-06-10 20:54:43.908 162 11384.45 10.94 57080.65 88888.00 2016-06-10 20:54:44.408 162 11384.48 10.98 57080.53 88888.00 2016-06-10 20:54:44.908 162 11384.56 10.77 57080.48 88888.00 2016-06-10 20:54:45.408 162 11384.61 10.74 57080.53 88888.00 2016-06-10 20:54:45.908 162 11384.67 10.90 57080.65 88888.00 2016-06-10 20:54:46.408 162 11384.77 10.76 57080.72 88888.00 2016-06-10 20:54:46.908 162 11384.82 10.73 57080.73 88888.00 2016-06-10 20:54:47.408 162 11384.75 10.73 57080.70 88888.00 2016-06-10 20:54:47.908 162 11384.60 10.82 57080.71 88888.00 2016-06-10 20:54:48.408 162 11384.54 10.94 57080.61 88888.00 2016-06-10 20:54:48.908 162 11384.46 11.17 57080.47 88888.00 2016-06-10 20:54:49.408 162 11384.52 11.24 57080.44 88888.00 2016-06-10 20:54:49.908 162 11384.59 11.17 57080.44 88888.00 2016-06-10 20:54:50.408 162 11384.69 11.16 57080.42 88888.00 2016-06-10 20:54:50.908 162 11384.75 11.23 57080.45 88888.00 2016-06-10 20:54:51.408 162 11384.83 11.30 57080.53 88888.00 2016-06-10 20:54:51.908 162 11384.90 11.41 57080.54 88888.00 2016-06-10 20:54:52.408 162 11384.81 11.43 57080.61 88888.00 2016-06-10 20:54:52.908 162 11384.74 11.43 57080.59 88888.00 2016-06-10 20:54:53.408 162 11384.66 11.38 57080.57 88888.00 2016-06-10 20:54:53.908 162 11384.58 11.32 57080.53 88888.00 2016-06-10 20:54:54.408 162 11384.54 11.30 57080.44 88888.00 2016-06-10 20:54:54.908 162 11384.58 11.29 57080.37 88888.00 2016-06-10 20:54:55.408 162 11384.65 11.24 57080.37 88888.00 2016-06-10 20:54:55.908 162 11384.73 11.30 57080.41 88888.00 2016-06-10 20:54:56.408 162 11384.79 11.40 57080.50 88888.00 2016-06-10 20:54:56.908 162 11384.87 11.48 57080.54 88888.00 2016-06-10 20:54:57.408 162 11384.84 11.49 57080.58 88888.00 2016-06-10 20:54:57.908 162 11384.84 11.50 57080.54 88888.00 2016-06-10 20:54:58.408 162 11384.84 11.52 57080.52 88888.00 2016-06-10 20:54:58.908 162 11384.83 11.45 57080.51 88888.00 2016-06-10 20:54:59.408 162 11384.76 11.43 57080.47 88888.00 2016-06-10 20:54:59.908 162 11384.69 11.44 57080.42 88888.00 2016-06-10 20:55:00.408 162 11384.73 11.45 57080.44 88888.00 2016-06-10 20:55:00.908 162 11384.74 11.47 57080.46 88888.00 2016-06-10 20:55:01.408 162 11384.79 11.48 57080.50 88888.00 2016-06-10 20:55:01.908 162 11384.83 11.54 57080.50 88888.00 2016-06-10 20:55:02.408 162 11384.90 11.56 57080.52 88888.00 2016-06-10 20:55:02.908 162 11384.89 11.55 57080.47 88888.00 2016-06-10 20:55:03.408 162 11384.89 11.55 57080.37 88888.00 2016-06-10 20:55:03.908 162 11384.89 11.55 57080.29 88888.00 2016-06-10 20:55:04.408 162 11384.81 11.52 57080.21 88888.00 2016-06-10 20:55:04.908 162 11384.74 11.54 57080.22 88888.00 2016-06-10 20:55:05.408 162 11384.83 11.61 57080.21 88888.00 2016-06-10 20:55:05.908 162 11384.84 11.63 57080.20 88888.00 2016-06-10 20:55:06.408 162 11384.84 11.63 57080.28 88888.00 2016-06-10 20:55:06.908 162 11384.84 11.68 57080.37 88888.00 2016-06-10 20:55:07.408 162 11384.94 11.68 57080.39 88888.00 2016-06-10 20:55:07.908 162 11384.96 11.62 57080.31 88888.00 2016-06-10 20:55:08.408 162 11384.94 11.62 57080.25 88888.00 2016-06-10 20:55:08.908 162 11384.98 11.61 57080.16 88888.00 2016-06-10 20:55:09.408 162 11384.95 11.62 57080.07 88888.00 2016-06-10 20:55:09.908 162 11384.90 11.69 57080.14 88888.00 2016-06-10 20:55:10.408 162 11384.93 11.72 57080.24 88888.00 2016-06-10 20:55:10.908 162 11384.95 11.74 57080.26 88888.00 2016-06-10 20:55:11.408 162 11384.89 11.77 57080.25 88888.00 2016-06-10 20:55:11.908 162 11384.95 11.79 57080.22 88888.00 2016-06-10 20:55:12.408 162 11384.94 11.79 57080.19 88888.00 2016-06-10 20:55:12.908 162 11384.93 11.85 57080.13 88888.00 2016-06-10 20:55:13.408 162 11384.91 11.86 57080.11 88888.00 2016-06-10 20:55:13.908 162 11384.93 11.89 57080.07 88888.00 2016-06-10 20:55:14.408 162 11384.98 11.89 57080.05 88888.00 2016-06-10 20:55:14.908 162 11385.00 11.91 57080.06 88888.00 2016-06-10 20:55:15.408 162 11385.02 11.98 57080.07 88888.00 2016-06-10 20:55:15.908 162 11385.05 11.98 57080.09 88888.00 2016-06-10 20:55:16.408 162 11385.07 11.99 57080.07 88888.00 2016-06-10 20:55:16.908 162 11385.04 12.02 57080.05 88888.00 2016-06-10 20:55:17.408 162 11385.04 12.04 57080.00 88888.00 2016-06-10 20:55:17.908 162 11385.07 12.05 57079.96 88888.00 2016-06-10 20:55:18.408 162 11385.05 12.11 57079.96 88888.00 2016-06-10 20:55:18.908 162 11385.04 12.15 57079.96 88888.00 2016-06-10 20:55:19.408 162 11385.14 12.19 57079.93 88888.00 2016-06-10 20:55:19.908 162 11385.16 12.22 57079.89 88888.00 2016-06-10 20:55:20.408 162 11385.19 12.20 57079.87 88888.00 2016-06-10 20:55:20.908 162 11385.23 12.20 57079.81 88888.00 2016-06-10 20:55:21.408 162 11385.28 12.22 57079.76 88888.00 2016-06-10 20:55:21.908 162 11385.29 12.22 57079.74 88888.00 2016-06-10 20:55:22.408 162 11385.35 12.27 57079.71 88888.00 2016-06-10 20:55:22.908 162 11385.39 12.36 57079.75 88888.00 2016-06-10 20:55:23.408 162 11385.39 12.42 57079.73 88888.00 2016-06-10 20:55:23.908 162 11385.38 12.46 57079.73 88888.00 2016-06-10 20:55:24.408 162 11385.37 12.49 57079.71 88888.00 2016-06-10 20:55:24.908 162 11385.39 12.50 57079.68 88888.00 2016-06-10 20:55:25.408 162 11385.42 12.52 57079.61 88888.00 2016-06-10 20:55:25.908 162 11385.45 12.58 57079.54 88888.00 2016-06-10 20:55:26.408 162 11385.55 12.58 57079.47 88888.00 2016-06-10 20:55:26.908 162 11385.53 12.63 57079.43 88888.00 2016-06-10 20:55:27.408 162 11385.56 12.71 57079.44 88888.00 2016-06-10 20:55:27.908 162 11385.53 12.74 57079.44 88888.00 2016-06-10 20:55:28.408 162 11385.55 12.79 57079.42 88888.00 2016-06-10 20:55:28.908 162 11385.51 12.80 57079.43 88888.00 2016-06-10 20:55:29.408 162 11385.55 12.85 57079.44 88888.00 2016-06-10 20:55:29.908 162 11385.65 12.83 57079.44 88888.00 2016-06-10 20:55:30.408 162 11385.69 12.81 57079.41 88888.00 2016-06-10 20:55:30.908 162 11385.76 12.83 57079.35 88888.00 2016-06-10 20:55:31.408 162 11385.80 12.78 57079.26 88888.00 2016-06-10 20:55:31.908 162 11385.76 12.78 57079.19 88888.00 2016-06-10 20:55:32.408 162 11385.66 12.84 57079.15 88888.00 2016-06-10 20:55:32.908 162 11385.71 12.94 57079.15 88888.00 2016-06-10 20:55:33.408 162 11385.67 13.02 57079.19 88888.00 2016-06-10 20:55:33.908 162 11385.63 13.08 57079.23 88888.00 2016-06-10 20:55:34.408 162 11385.67 13.09 57079.26 88888.00 2016-06-10 20:55:34.908 162 11385.77 13.08 57079.28 88888.00 2016-06-10 20:55:35.408 162 11385.78 13.02 57079.20 88888.00 2016-06-10 20:55:35.908 162 11385.79 12.65 57079.13 88888.00 2016-06-10 20:55:36.408 162 11385.87 12.57 57079.07 88888.00 2016-06-10 20:55:36.908 162 11385.87 12.52 57079.03 88888.00 2016-06-10 20:55:37.408 162 11385.84 12.46 57079.02 88888.00 2016-06-10 20:55:37.908 162 11385.79 12.52 57079.02 88888.00 2016-06-10 20:55:38.408 162 11385.79 12.54 57079.05 88888.00 2016-06-10 20:55:38.908 162 11385.73 12.59 57079.07 88888.00 2016-06-10 20:55:39.408 162 11385.70 12.58 57079.07 88888.00 2016-06-10 20:55:39.908 162 11385.74 12.59 57079.03 88888.00 2016-06-10 20:55:40.408 162 11385.78 12.65 57078.94 88888.00 2016-06-10 20:55:40.908 162 11385.79 12.86 57078.87 88888.00 2016-06-10 20:55:41.408 162 11385.86 12.68 57078.85 88888.00 2016-06-10 20:55:41.908 162 11385.95 12.63 57078.85 88888.00 2016-06-10 20:55:42.408 162 11386.00 12.65 57078.83 88888.00 2016-06-10 20:55:42.908 162 11386.01 12.74 57078.81 88888.00 2016-06-10 20:55:43.408 162 11386.02 12.91 57078.83 88888.00 2016-06-10 20:55:43.908 162 11385.98 13.25 57078.85 88888.00 2016-06-10 20:55:44.408 162 11385.85 12.99 57078.84 88888.00 2016-06-10 20:55:44.908 162 11385.79 12.85 57078.81 88888.00 2016-06-10 20:55:45.408 162 11385.81 12.83 57078.78 88888.00 2016-06-10 20:55:45.908 162 11385.87 12.85 57078.75 88888.00 2016-06-10 20:55:46.408 162 11385.92 12.87 57078.77 88888.00 2016-06-10 20:55:46.908 162 11385.99 12.94 57078.75 88888.00 2016-06-10 20:55:47.408 162 11386.07 12.95 57078.71 88888.00 2016-06-10 20:55:47.908 162 11386.04 13.08 57078.70 88888.00 2016-06-10 20:55:48.408 162 11386.05 13.48 57078.67 88888.00 2016-06-10 20:55:48.908 162 11386.05 13.24 57078.64 88888.00 2016-06-10 20:55:49.408 162 11385.99 13.34 57078.65 88888.00 2016-06-10 20:55:49.908 162 11385.97 13.21 57078.71 88888.00 2016-06-10 20:55:50.408 162 11385.98 13.12 57078.74 88888.00 2016-06-10 20:55:50.908 162 11385.94 13.08 57078.71 88888.00 2016-06-10 20:55:51.408 162 11385.87 13.13 57078.67 88888.00 2016-06-10 20:55:51.908 162 11385.92 13.14 57078.62 88888.00 2016-06-10 20:55:52.408 162 11385.99 13.32 57078.64 88888.00 2016-06-10 20:55:52.908 162 11386.05 13.18 57078.65 88888.00 2016-06-10 20:55:53.408 162 11386.04 13.13 57078.64 88888.00 2016-06-10 20:55:53.908 162 11386.13 13.13 57078.61 88888.00 2016-06-10 20:55:54.408 162 11386.14 13.13 57078.58 88888.00 2016-06-10 20:55:54.908 162 11386.09 13.28 57078.54 88888.00 2016-06-10 20:55:55.408 162 11386.06 13.67 57078.58 88888.00 2016-06-10 20:55:55.908 162 11386.02 13.87 57078.57 88888.00 2016-06-10 20:55:56.408 162 11385.95 13.70 57078.54 88888.00 2016-06-10 20:55:56.908 162 11385.92 13.34 57078.57 88888.00 2016-06-10 20:55:57.408 162 11385.95 13.36 57078.57 88888.00 2016-06-10 20:55:57.908 162 11385.92 13.26 57078.62 88888.00 2016-06-10 20:55:58.408 162 11385.88 13.25 57078.60 88888.00 2016-06-10 20:55:58.908 162 11385.91 13.24 57078.60 88888.00 2016-06-10 20:55:59.408 162 11385.90 13.25 57078.58 88888.00 2016-06-10 20:55:59.908 162 11385.88 13.27 57078.55 88888.00 2016-06-10 20:56:00.408 162 11385.92 13.31 57078.52 88888.00 2016-06-10 20:56:00.908 162 11385.94 13.28 57078.51 88888.00 2016-06-10 20:56:01.408 162 11385.87 13.27 57078.53 88888.00 2016-06-10 20:56:01.908 162 11385.76 13.36 57078.54 88888.00 2016-06-10 20:56:02.409 162 11385.70 13.36 57078.57 88888.00 2016-06-10 20:56:02.909 162 11385.71 13.41 57078.54 88888.00 2016-06-10 20:56:03.409 162 11385.64 13.43 57078.60 88888.00 2016-06-10 20:56:03.909 162 11385.59 13.46 57078.67 88888.00 2016-06-10 20:56:04.409 162 11385.62 13.65 57078.73 88888.00 2016-06-10 20:56:04.909 162 11385.60 14.11 57078.78 88888.00 2016-06-10 20:56:05.409 162 11385.58 13.83 57078.73 88888.00 2016-06-10 20:56:05.909 162 11385.62 13.62 57078.72 88888.00 2016-06-10 20:56:06.409 162 11385.63 13.55 57078.64 88888.00 2016-06-10 20:56:06.909 162 11385.56 13.56 57078.60 88888.00 2016-06-10 20:56:07.409 162 11385.49 13.99 57078.62 88888.00 2016-06-10 20:56:07.909 162 11385.51 13.96 57078.68 88888.00 2016-06-10 20:56:08.409 162 11385.45 13.73 57078.71 88888.00 2016-06-10 20:56:08.909 162 11385.40 13.75 57078.70 88888.00 2016-06-10 20:56:09.409 162 11385.38 13.75 57078.72 88888.00 2016-06-10 20:56:09.909 162 11385.39 13.74 57078.71 88888.00 2016-06-10 20:56:10.409 162 11385.37 13.81 57078.68 88888.00 2016-06-10 20:56:10.909 162 11385.43 13.83 57078.65 88888.00 2016-06-10 20:56:11.409 162 11385.43 14.26 57078.62 88888.00 2016-06-10 20:56:11.909 162 11385.38 14.17 57078.54 88888.00 2016-06-10 20:56:12.409 162 11385.38 14.02 57078.58 88888.00 2016-06-10 20:56:12.909 162 11385.35 13.93 57078.61 88888.00 2016-06-10 20:56:13.409 162 11385.31 14.15 57078.58 88888.00 2016-06-10 20:56:13.909 162 11385.25 14.24 57078.58 88888.00 2016-06-10 20:56:14.409 162 11385.22 14.21 57078.60 88888.00 2016-06-10 20:56:14.909 162 11385.24 14.28 57078.61 88888.00 2016-06-10 20:56:15.409 162 11385.18 14.65 57078.62 88888.00 2016-06-10 20:56:15.909 162 11385.23 14.36 57078.55 88888.00 2016-06-10 20:56:16.409 162 11385.26 14.22 57078.52 88888.00 2016-06-10 20:56:16.909 162 11385.25 14.21 57078.54 88888.00 2016-06-10 20:56:17.409 162 11385.22 14.23 57078.51 88888.00 2016-06-10 20:56:17.909 162 11385.21 14.30 57078.43 88888.00 2016-06-10 20:56:18.409 162 11385.23 14.37 57078.41 88888.00 2016-06-10 20:56:18.909 162 11385.17 14.38 57078.42 88888.00 2016-06-10 20:56:19.409 162 11385.21 14.41 57078.45 88888.00 2016-06-10 20:56:19.909 162 11385.21 14.43 57078.47 88888.00 2016-06-10 20:56:20.409 162 11385.18 14.49 57078.41 88888.00 2016-06-10 20:56:20.909 162 11385.17 14.54 57078.34 88888.00 2016-06-10 20:56:21.409 162 11385.15 14.56 57078.35 88888.00 2016-06-10 20:56:21.909 162 11385.08 14.68 57078.30 88888.00 2016-06-10 20:56:22.409 162 11385.03 14.65 57078.30 88888.00 2016-06-10 20:56:22.909 162 11385.05 14.62 57078.33 88888.00 2016-06-10 20:56:23.409 162 11385.10 14.96 57078.34 88888.00 2016-06-10 20:56:23.909 162 11385.10 15.24 57078.32 88888.00 2016-06-10 20:56:24.409 162 11385.08 14.95 57078.29 88888.00 2016-06-10 20:56:24.909 162 11385.15 14.88 57078.26 88888.00 2016-06-10 20:56:25.409 162 11385.14 14.85 57078.27 88888.00 2016-06-10 20:56:25.909 162 11385.10 14.95 57078.26 88888.00 2016-06-10 20:56:26.409 162 11385.08 14.96 57078.21 88888.00 2016-06-10 20:56:26.909 162 11385.05 15.08 57078.19 88888.00 2016-06-10 20:56:27.409 162 11385.01 15.49 57078.12 88888.00 2016-06-10 20:56:27.909 162 11385.01 15.39 57078.10 88888.00 2016-06-10 20:56:28.409 162 11385.03 15.22 57078.08 88888.00 2016-06-10 20:56:28.909 162 11385.07 15.10 57078.08 88888.00 2016-06-10 20:56:29.409 162 11385.05 15.19 57078.03 88888.00 2016-06-10 20:56:29.909 162 11385.10 15.06 57078.06 88888.00 2016-06-10 20:56:30.409 162 11385.11 15.09 57078.03 88888.00 2016-06-10 20:56:30.909 162 11385.05 15.22 57077.95 88888.00 2016-06-10 20:56:31.409 162 11385.01 15.19 57077.96 88888.00 2016-06-10 20:56:31.909 162 11385.00 15.62 57077.88 88888.00 2016-06-10 20:56:32.409 162 11385.01 15.74 57077.78 88888.00 2016-06-10 20:56:32.909 162 11384.98 15.58 57077.75 88888.00 2016-06-10 20:56:33.409 162 11385.04 15.24 57077.72 88888.00 2016-06-10 20:56:33.909 162 11385.09 15.28 57077.69 88888.00 2016-06-10 20:56:34.409 162 11385.05 15.26 57077.65 88888.00 2016-06-10 20:56:34.909 162 11385.02 15.22 57077.71 88888.00 2016-06-10 20:56:35.409 162 11385.02 15.23 57077.71 88888.00 2016-06-10 20:56:35.909 162 11385.04 15.26 57077.63 88888.00 2016-06-10 20:56:36.409 162 11384.97 15.32 57077.61 88888.00 2016-06-10 20:56:36.909 162 11384.98 15.36 57077.56 88888.00 2016-06-10 20:56:37.409 162 11385.02 15.56 57077.48 88888.00 2016-06-10 20:56:37.909 162 11385.01 15.39 57077.39 88888.00 2016-06-10 20:56:38.409 162 11384.98 15.40 57077.33 88888.00 2016-06-10 20:56:38.909 162 11385.01 15.45 57077.36 88888.00 2016-06-10 20:56:39.409 162 11384.96 15.45 57077.32 88888.00 2016-06-10 20:56:39.909 162 11384.93 15.49 57077.36 88888.00 2016-06-10 20:56:40.409 162 11384.89 15.50 57077.42 88888.00 2016-06-10 20:56:40.909 162 11384.89 15.47 57077.39 88888.00 2016-06-10 20:56:41.409 162 11384.86 15.50 57077.36 88888.00 2016-06-10 20:56:41.909 162 11384.84 15.65 57077.27 88888.00 2016-06-10 20:56:42.409 162 11384.87 15.84 57077.18 88888.00 2016-06-10 20:56:42.909 162 11384.83 15.90 57077.11 88888.00 2016-06-10 20:56:43.409 162 11384.82 15.71 57077.06 88888.00 2016-06-10 20:56:43.909 162 11384.83 15.69 57077.03 88888.00 2016-06-10 20:56:44.409 162 11384.86 15.69 57077.07 88888.00 2016-06-10 20:56:44.909 162 11384.81 15.76 57077.07 88888.00 2016-06-10 20:56:45.409 162 11384.74 15.67 57077.03 88888.00 2016-06-10 20:56:45.909 162 11384.72 15.78 57076.98 88888.00 2016-06-10 20:56:46.409 162 11384.68 15.72 57076.92 88888.00 2016-06-10 20:56:46.909 162 11384.62 15.63 57076.86 88888.00 2016-06-10 20:56:47.409 162 11384.69 15.73 57076.85 88888.00 2016-06-10 20:56:47.909 162 11384.73 15.83 57076.81 88888.00 2016-06-10 20:56:48.409 162 11384.69 16.25 57076.80 88888.00 2016-06-10 20:56:48.909 162 11384.70 16.38 57076.74 88888.00 2016-06-10 20:56:49.409 162 11384.72 16.15 57076.74 88888.00 2016-06-10 20:56:49.909 162 11384.67 15.85 57076.75 88888.00 2016-06-10 20:56:50.409 162 11384.62 15.93 57076.74 88888.00 2016-06-10 20:56:50.909 162 11384.62 15.81 57076.73 88888.00 2016-06-10 20:56:51.409 162 11384.61 15.74 57076.66 88888.00 2016-06-10 20:56:51.909 162 11384.65 15.79 57076.66 88888.00 2016-06-10 20:56:52.409 162 11384.66 15.84 57076.62 88888.00 2016-06-10 20:56:52.909 162 11384.69 15.87 57076.63 88888.00 2016-06-10 20:56:53.409 162 11384.65 15.91 57076.63 88888.00 2016-06-10 20:56:53.909 162 11384.61 15.92 57076.62 88888.00 2016-06-10 20:56:54.409 162 11384.68 15.99 57076.67 88888.00 2016-06-10 20:56:54.909 162 11384.68 16.00 57076.67 88888.00 2016-06-10 20:56:55.409 162 11384.67 16.08 57076.69 88888.00 2016-06-10 20:56:55.909 162 11384.60 16.06 57076.72 88888.00 2016-06-10 20:56:56.409 162 11384.53 16.04 57076.68 88888.00 2016-06-10 20:56:56.909 162 11384.45 16.37 57076.68 88888.00 2016-06-10 20:56:57.409 162 11384.41 16.61 57076.67 88888.00 2016-06-10 20:56:57.909 162 11384.42 16.34 57076.67 88888.00 2016-06-10 20:56:58.409 162 11384.45 16.12 57076.72 88888.00 2016-06-10 20:56:58.909 162 11384.46 16.13 57076.72 88888.00 2016-06-10 20:56:59.409 162 11384.52 16.17 57076.68 88888.00 2016-06-10 20:56:59.909 162 11384.52 16.23 57076.65 88888.00 2016-06-10 20:57:00.409 162 11384.45 16.19 57076.61 88888.00 2016-06-10 20:57:00.909 162 11384.38 16.19 57076.63 88888.00 2016-06-10 20:57:01.409 162 11384.35 16.18 57076.62 88888.00 2016-06-10 20:57:01.909 162 11384.30 16.44 57076.53 88888.00 2016-06-10 20:57:02.409 162 11384.21 16.88 57076.54 88888.00 2016-06-10 20:57:02.909 162 11384.18 16.92 57076.55 88888.00 2016-06-10 20:57:03.409 162 11384.16 16.47 57076.58 88888.00 2016-06-10 20:57:03.909 162 11384.17 16.39 57076.58 88888.00 2016-06-10 20:57:04.409 162 11384.18 16.85 57076.56 88888.00 2016-06-10 20:57:04.909 162 11384.20 16.73 57076.58 88888.00 2016-06-10 20:57:05.409 162 11384.20 16.46 57076.54 88888.00 2016-06-10 20:57:05.909 162 11384.17 16.68 57076.54 88888.00 2016-06-10 20:57:06.409 162 11384.07 17.03 57076.56 88888.00 2016-06-10 20:57:06.909 162 11384.09 16.79 57076.54 88888.00 2016-06-10 20:57:07.409 162 11384.09 16.52 57076.50 88888.00 2016-06-10 20:57:07.909 162 11384.06 16.49 57076.47 88888.00 2016-06-10 20:57:08.409 162 11384.12 16.93 57076.44 88888.00 2016-06-10 20:57:08.909 162 11384.13 17.12 57076.46 88888.00 2016-06-10 20:57:09.409 162 11384.17 17.15 57076.36 88888.00 2016-06-10 20:57:09.909 162 11384.17 17.23 57076.35 88888.00 2016-06-10 20:57:10.409 162 11384.18 17.08 57076.39 88888.00 2016-06-10 20:57:10.909 162 11384.18 16.87 57076.36 88888.00 2016-06-10 20:57:11.409 162 11384.20 16.74 57076.36 88888.00 2016-06-10 20:57:11.909 162 11384.20 16.65 57076.29 88888.00 2016-06-10 20:57:12.409 162 11384.20 16.65 57076.26 88888.00 2016-06-10 20:57:12.909 162 11384.23 16.67 57076.23 88888.00 2016-06-10 20:57:13.409 162 11384.23 16.72 57076.20 88888.00 2016-06-10 20:57:13.909 162 11384.23 16.80 57076.14 88888.00 2016-06-10 20:57:14.409 162 11384.23 16.82 57076.11 88888.00 2016-06-10 20:57:14.909 162 11384.20 16.89 57076.11 88888.00 2016-06-10 20:57:15.409 162 11384.24 17.01 57076.11 88888.00 2016-06-10 20:57:15.909 162 11384.20 16.93 57076.03 88888.00 2016-06-10 20:57:16.409 162 11384.21 16.99 57076.02 88888.00 2016-06-10 20:57:16.909 162 11384.33 16.95 57076.01 88888.00 2016-06-10 20:57:17.409 162 11384.38 16.96 57075.99 88888.00 2016-06-10 20:57:17.909 162 11384.39 17.00 57075.95 88888.00 2016-06-10 20:57:18.409 162 11384.44 17.03 57075.89 88888.00 2016-06-10 20:57:18.909 162 11384.40 17.00 57075.88 88888.00 2016-06-10 20:57:19.409 162 11384.34 16.94 57075.86 88888.00 2016-06-10 20:57:19.909 162 11384.30 16.98 57075.86 88888.00 2016-06-10 20:57:20.409 162 11384.31 17.00 57075.79 88888.00 2016-06-10 20:57:20.909 162 11384.32 17.05 57075.70 88888.00 2016-06-10 20:57:21.409 162 11384.33 17.02 57075.64 88888.00 2016-06-10 20:57:21.909 162 11384.40 17.08 57075.59 88888.00 2016-06-10 20:57:22.409 162 11384.51 17.48 57075.51 88888.00 2016-06-10 20:57:22.909 162 11384.47 17.53 57075.49 88888.00 2016-06-10 20:57:23.409 162 11384.49 17.16 57075.47 88888.00 2016-06-10 20:57:23.909 162 11384.51 17.10 57075.44 88888.00 2016-06-10 20:57:24.409 162 11384.44 17.08 57075.36 88888.00 2016-06-10 20:57:24.909 162 11384.33 17.05 57075.33 88888.00 2016-06-10 20:57:25.409 162 11384.32 17.07 57075.31 88888.00 2016-06-10 20:57:25.909 162 11384.39 17.15 57075.31 88888.00 2016-06-10 20:57:26.409 162 11384.38 17.12 57075.31 88888.00 2016-06-10 20:57:26.909 162 11384.40 17.17 57075.25 88888.00 2016-06-10 20:57:27.409 162 11384.52 17.23 57075.22 88888.00 2016-06-10 20:57:27.909 162 11384.54 17.20 57075.22 88888.00 2016-06-10 20:57:28.409 162 11384.46 17.16 57075.22 88888.00 2016-06-10 20:57:28.909 162 11384.48 17.19 57075.22 88888.00 2016-06-10 20:57:29.409 162 11384.53 17.12 57075.19 88888.00 2016-06-10 20:57:29.909 162 11384.44 17.05 57075.14 88888.00 2016-06-10 20:57:30.409 162 11384.40 17.06 57075.14 88888.00 2016-06-10 20:57:30.909 162 11384.42 17.12 57075.11 88888.00 2016-06-10 20:57:31.409 162 11384.42 17.14 57075.08 88888.00 2016-06-10 20:57:31.909 162 11384.38 17.20 57075.09 88888.00 2016-06-10 20:57:32.409 162 11384.42 17.29 57075.12 88888.00 2016-06-10 20:57:32.909 162 11384.47 17.33 57075.13 88888.00 2016-06-10 20:57:33.409 162 11384.48 17.26 57075.06 88888.00 2016-06-10 20:57:33.909 162 11384.49 17.20 57075.04 88888.00 2016-06-10 20:57:34.409 162 11384.49 17.12 57075.02 88888.00 2016-06-10 20:57:34.909 162 11384.44 17.12 57075.01 88888.00 2016-06-10 20:57:35.409 162 11384.37 17.22 57075.00 88888.00 2016-06-10 20:57:35.909 162 11384.37 17.51 57075.09 88888.00 2016-06-10 20:57:36.409 162 11384.33 17.81 57075.15 88888.00 2016-06-10 20:57:36.909 162 11384.32 17.68 57075.12 88888.00 2016-06-10 20:57:37.409 162 11384.32 17.30 57075.05 88888.00 2016-06-10 20:57:37.909 162 11384.39 17.28 57075.06 88888.00 2016-06-10 20:57:38.409 162 11384.40 17.66 57075.05 88888.00 2016-06-10 20:57:38.909 162 11384.34 17.58 57075.01 88888.00 2016-06-10 20:57:39.409 162 11384.34 17.51 57075.01 88888.00 2016-06-10 20:57:39.909 162 11384.32 17.54 57075.02 88888.00 2016-06-10 20:57:40.409 162 11384.25 17.20 57075.07 88888.00 2016-06-10 20:57:40.909 162 11384.21 17.14 57075.11 88888.00 2016-06-10 20:57:41.409 162 11384.23 17.16 57075.18 88888.00 2016-06-10 20:57:41.909 162 11384.17 17.15 57075.25 88888.00 2016-06-10 20:57:42.409 162 11384.17 17.28 57075.25 88888.00 2016-06-10 20:57:42.909 162 11384.19 17.71 57075.24 88888.00 2016-06-10 20:57:43.409 162 11384.18 17.53 57075.21 88888.00 2016-06-10 20:57:43.909 162 11384.18 17.39 57075.20 88888.00 2016-06-10 20:57:44.409 162 11384.17 17.33 57075.27 88888.00 2016-06-10 20:57:44.909 162 11384.12 17.26 57075.31 88888.00 2016-06-10 20:57:45.409 162 11384.06 17.28 57075.33 88888.00 2016-06-10 20:57:45.909 162 11384.03 17.36 57075.39 88888.00 2016-06-10 20:57:46.409 162 11384.04 17.27 57075.43 88888.00 2016-06-10 20:57:46.909 162 11384.03 17.28 57075.46 88888.00 2016-06-10 20:57:47.409 162 11383.98 17.34 57075.56 88888.00 2016-06-10 20:57:47.909 162 11384.01 17.33 57075.65 88888.00 2016-06-10 20:57:48.409 162 11384.03 17.64 57075.69 88888.00 2016-06-10 20:57:48.909 162 11384.06 17.56 57075.72 88888.00 2016-06-10 20:57:49.409 162 11384.05 17.49 57075.78 88888.00 2016-06-10 20:57:49.909 162 11384.03 17.40 57075.83 88888.00 2016-06-10 20:57:50.409 162 11383.99 17.37 57075.88 88888.00 2016-06-10 20:57:50.909 162 11383.93 17.41 57075.96 88888.00 2016-06-10 20:57:51.409 162 11383.91 17.41 57075.96 88888.00 2016-06-10 20:57:51.909 162 11383.96 17.42 57075.94 88888.00 2016-06-10 20:57:52.409 162 11383.94 17.35 57076.01 88888.00 2016-06-10 20:57:52.909 162 11383.93 17.48 57076.08 88888.00 2016-06-10 20:57:53.409 162 11383.97 17.54 57076.09 88888.00 2016-06-10 20:57:53.909 162 11383.96 17.62 57076.14 88888.00 2016-06-10 20:57:54.409 162 11383.96 17.60 57076.18 88888.00 2016-06-10 20:57:54.909 162 11383.97 17.68 57076.27 88888.00 2016-06-10 20:57:55.409 162 11383.92 17.70 57076.33 88888.00 2016-06-10 20:57:55.909 162 11383.86 17.54 57076.37 88888.00 2016-06-10 20:57:56.409 162 11383.85 17.54 57076.44 88888.00 2016-06-10 20:57:56.909 162 11383.85 17.54 57076.46 88888.00 2016-06-10 20:57:57.409 162 11383.84 17.54 57076.54 88888.00 2016-06-10 20:57:57.909 162 11383.85 17.58 57076.61 88888.00 2016-06-10 20:57:58.409 162 11383.92 17.62 57076.66 88888.00 2016-06-10 20:57:58.909 162 11383.94 17.68 57076.73 88888.00 2016-06-10 20:57:59.409 162 11383.99 17.73 57076.78 88888.00 2016-06-10 20:57:59.909 162 11384.01 17.74 57076.79 88888.00 2016-06-10 20:58:00.409 162 11384.03 17.76 57076.82 88888.00 2016-06-10 20:58:00.909 162 11383.96 17.81 57076.86 88888.00 2016-06-10 20:58:01.409 162 11383.89 17.89 57076.93 88888.00 2016-06-10 20:58:01.909 162 11383.86 17.89 57076.94 88888.00 2016-06-10 20:58:02.409 162 11383.86 17.95 57076.97 88888.00 2016-06-10 20:58:02.909 162 11383.86 18.00 57077.06 88888.00 2016-06-10 20:58:03.409 162 11383.93 17.98 57077.08 88888.00 2016-06-10 20:58:03.909 162 11383.99 18.07 57077.11 88888.00 2016-06-10 20:58:04.409 162 11383.98 18.09 57077.16 88888.00 2016-06-10 20:58:04.909 162 11383.96 18.10 57077.20 88888.00 2016-06-10 20:58:05.409 162 11384.00 18.19 57077.21 88888.00 2016-06-10 20:58:05.909 162 11384.00 18.22 57077.20 88888.00 2016-06-10 20:58:06.409 162 11383.91 18.18 57077.21 88888.00 2016-06-10 20:58:06.909 162 11383.91 18.51 57077.25 88888.00 2016-06-10 20:58:07.409 162 11383.93 18.46 57077.26 88888.00 2016-06-10 20:58:07.909 162 11383.92 18.35 57077.33 88888.00 2016-06-10 20:58:08.409 162 11383.93 18.39 57077.33 88888.00 2016-06-10 20:58:08.909 162 11384.00 18.43 57077.37 88888.00 2016-06-10 20:58:09.409 162 11383.98 18.80 57077.40 88888.00 2016-06-10 20:58:09.909 162 11383.97 19.16 57077.40 88888.00 2016-06-10 20:58:10.409 162 11384.00 19.04 57077.42 88888.00 2016-06-10 20:58:10.909 162 11383.99 18.72 57077.45 88888.00 2016-06-10 20:58:11.409 162 11383.89 18.68 57077.37 88888.00 2016-06-10 20:58:11.909 162 11383.87 18.70 57077.37 88888.00 2016-06-10 20:58:12.409 162 11383.91 18.76 57077.43 88888.00 2016-06-10 20:58:12.909 162 11383.92 18.82 57077.51 88888.00 2016-06-10 20:58:13.409 162 11383.87 18.87 57077.57 88888.00 2016-06-10 20:58:13.909 162 11383.92 18.84 57077.68 88888.00 2016-06-10 20:58:14.409 162 11383.91 18.87 57077.76 88888.00 2016-06-10 20:58:14.909 162 11383.87 18.92 57077.80 88888.00 2016-06-10 20:58:15.409 162 11383.91 18.97 57077.83 88888.00 2016-06-10 20:58:15.909 162 11383.94 19.02 57077.87 88888.00 2016-06-10 20:58:16.409 162 11383.92 19.03 57077.82 88888.00 2016-06-10 20:58:16.909 162 11383.87 19.10 57077.80 88888.00 2016-06-10 20:58:17.410 162 11383.91 19.14 57077.90 88888.00 2016-06-10 20:58:17.910 162 11383.89 19.18 57077.96 88888.00 2016-06-10 20:58:18.410 162 11383.90 19.21 57077.98 88888.00 2016-06-10 20:58:18.910 162 11383.93 19.27 57078.09 88888.00 2016-06-10 20:58:19.410 162 11383.93 19.33 57078.14 88888.00 2016-06-10 20:58:19.910 162 11383.97 19.37 57078.16 88888.00 2016-06-10 20:58:20.410 162 11384.01 19.50 57078.22 88888.00 2016-06-10 20:58:20.910 162 11384.03 19.64 57078.20 88888.00 2016-06-10 20:58:21.410 162 11384.06 20.00 57078.23 88888.00 2016-06-10 20:58:21.910 162 11384.04 20.29 57078.22 88888.00 2016-06-10 20:58:22.410 162 11384.07 19.98 57078.20 88888.00 2016-06-10 20:58:22.910 162 11384.13 19.67 57078.19 88888.00 2016-06-10 20:58:23.410 162 11384.18 19.66 57078.25 88888.00 2016-06-10 20:58:23.910 162 11384.18 19.71 57078.28 88888.00 2016-06-10 20:58:24.410 162 11384.18 19.71 57078.34 88888.00 2016-06-10 20:58:24.910 162 11384.20 19.73 57078.36 88888.00 2016-06-10 20:58:25.410 162 11384.23 19.74 57078.36 88888.00 2016-06-10 20:58:25.910 162 11384.31 19.82 57078.41 88888.00 2016-06-10 20:58:26.410 162 11384.35 19.84 57078.35 88888.00 2016-06-10 20:58:26.910 162 11384.35 19.84 57078.30 88888.00 2016-06-10 20:58:27.410 162 11384.34 19.92 57078.30 88888.00 2016-06-10 20:58:27.910 162 11384.40 19.91 57078.30 88888.00 2016-06-10 20:58:28.410 162 11384.40 19.92 57078.32 88888.00 2016-06-10 20:58:28.910 162 11384.35 19.95 57078.35 88888.00 2016-06-10 20:58:29.410 162 11384.45 19.94 57078.43 88888.00 2016-06-10 20:58:29.910 162 11384.49 19.95 57078.47 88888.00 2016-06-10 20:58:30.410 162 11384.49 19.95 57078.54 88888.00 2016-06-10 20:58:30.910 162 11384.55 20.01 57078.59 88888.00 2016-06-10 20:58:31.410 162 11384.60 20.04 57078.59 88888.00 2016-06-10 20:58:31.910 162 11384.59 20.02 57078.58 88888.00 2016-06-10 20:58:32.410 162 11384.62 20.05 57078.61 88888.00 2016-06-10 20:58:32.910 162 11384.59 20.04 57078.61 88888.00 2016-06-10 20:58:33.410 162 11384.56 20.07 57078.58 88888.00 2016-06-10 20:58:33.910 162 11384.56 20.11 57078.61 88888.00 2016-06-10 20:58:34.410 162 11384.59 20.12 57078.64 88888.00 2016-06-10 20:58:34.910 162 11384.61 20.18 57078.75 88888.00 2016-06-10 20:58:35.410 162 11384.61 20.22 57078.86 88888.00 2016-06-10 20:58:35.910 162 11384.67 20.26 57078.99 88888.00 2016-06-10 20:58:36.410 162 11384.68 20.27 57079.09 88888.00 2016-06-10 20:58:36.910 162 11384.66 20.26 57079.13 88888.00 2016-06-10 20:58:37.410 162 11384.66 20.29 57079.18 88888.00 2016-06-10 20:58:37.910 162 11384.68 20.34 57079.20 88888.00 2016-06-10 20:58:38.410 162 11384.68 20.33 57079.20 88888.00 2016-06-10 20:58:38.910 162 11384.69 20.33 57079.26 88888.00 2016-06-10 20:58:39.410 162 11384.72 20.41 57079.35 88888.00 2016-06-10 20:58:39.910 162 11384.75 20.68 57079.44 88888.00 2016-06-10 20:58:40.410 162 11384.77 21.03 57079.48 88888.00 2016-06-10 20:58:40.910 162 11384.76 20.70 57079.60 88888.00 2016-06-10 20:58:41.410 162 11384.80 20.61 57079.69 88888.00 2016-06-10 20:58:41.910 162 11384.81 20.67 57079.76 88888.00 2016-06-10 20:58:42.410 162 11384.77 20.59 57079.82 88888.00 2016-06-10 20:58:42.910 162 11384.81 20.57 57079.93 88888.00 2016-06-10 20:58:43.410 162 11384.84 20.59 57080.02 88888.00 2016-06-10 20:58:43.910 162 11384.81 20.90 57080.09 88888.00 2016-06-10 20:58:44.410 162 11384.76 21.29 57080.18 88888.00 2016-06-10 20:58:44.910 162 11384.79 21.22 57080.25 88888.00 2016-06-10 20:58:45.410 162 11384.77 20.87 57080.34 88888.00 2016-06-10 20:58:45.910 162 11384.70 20.83 57080.42 88888.00 2016-06-10 20:58:46.410 162 11384.70 20.77 57080.50 88888.00 2016-06-10 20:58:46.910 162 11384.69 20.80 57080.69 88888.00 2016-06-10 20:58:47.410 162 11384.67 20.77 57080.80 88888.00 2016-06-10 20:58:47.910 162 11384.65 20.77 57080.96 88888.00 2016-06-10 20:58:48.410 162 11384.69 20.77 57081.06 88888.00 2016-06-10 20:58:48.910 162 11384.67 20.84 57081.10 88888.00 2016-06-10 20:58:49.410 162 11384.62 20.80 57081.18 88888.00 2016-06-10 20:58:49.910 162 11384.59 20.77 57081.29 88888.00 2016-06-10 20:58:50.410 162 11384.59 20.74 57081.34 88888.00 2016-06-10 20:58:50.910 162 11384.55 20.77 57081.40 88888.00 2016-06-10 20:58:51.410 162 11384.58 20.83 57081.48 88888.00 2016-06-10 20:58:51.910 162 11384.55 20.82 57081.53 88888.00 2016-06-10 20:58:52.410 162 11384.54 20.83 57081.62 88888.00 2016-06-10 20:58:52.910 162 11384.54 20.83 57081.78 88888.00 2016-06-10 20:58:53.410 162 11384.55 20.82 57081.85 88888.00 2016-06-10 20:58:53.910 162 11384.52 20.77 57081.86 88888.00 2016-06-10 20:58:54.410 162 11384.45 20.77 57081.91 88888.00 2016-06-10 20:58:54.910 162 11384.40 20.77 57081.98 88888.00 2016-06-10 20:58:55.410 162 11384.45 20.76 57082.06 88888.00 2016-06-10 20:58:55.910 162 11384.39 20.77 57082.15 88888.00 2016-06-10 20:58:56.410 162 11384.33 20.77 57082.25 88888.00 2016-06-10 20:58:56.910 162 11384.31 20.74 57082.32 88888.00 2016-06-10 20:58:57.410 162 11384.27 20.72 57082.36 88888.00 2016-06-10 20:58:57.910 162 11384.25 20.75 57082.46 88888.00 2016-06-10 20:58:58.410 162 11384.31 20.79 57082.59 88888.00 2016-06-10 20:58:58.910 162 11384.25 20.82 57082.70 88888.00 2016-06-10 20:58:59.410 162 11384.21 20.81 57082.76 88888.00 2016-06-10 20:58:59.910 162 11384.19 20.77 57082.87 88888.00 2016-06-10 20:59:00.410 162 11384.20 20.72 57082.90 88888.00 2016-06-10 20:59:00.910 162 11384.16 20.64 57082.96 88888.00 2016-06-10 20:59:01.410 162 11384.11 20.67 57083.07 88888.00 2016-06-10 20:59:01.910 162 11384.06 20.69 57083.18 88888.00 2016-06-10 20:59:02.410 162 11384.03 20.68 57083.27 88888.00 2016-06-10 20:59:02.910 162 11383.98 20.73 57083.34 88888.00 2016-06-10 20:59:03.410 162 11383.93 20.73 57083.43 88888.00 2016-06-10 20:59:03.910 162 11383.96 20.73 57083.50 88888.00 2016-06-10 20:59:04.410 162 11383.94 20.74 57083.56 88888.00 2016-06-10 20:59:04.910 162 11383.90 20.68 57083.66 88888.00 2016-06-10 20:59:05.410 162 11383.90 20.64 57083.73 88888.00 2016-06-10 20:59:05.910 162 11383.86 20.59 57083.79 88888.00 2016-06-10 20:59:06.410 162 11383.84 20.59 57083.87 88888.00 2016-06-10 20:59:06.910 162 11383.80 20.98 57083.94 88888.00 2016-06-10 20:59:07.410 162 11383.75 21.10 57084.01 88888.00 2016-06-10 20:59:07.910 162 11383.68 20.67 57084.05 88888.00 2016-06-10 20:59:08.410 162 11383.61 20.60 57084.09 88888.00 2016-06-10 20:59:08.910 162 11383.58 20.60 57084.13 88888.00 2016-06-10 20:59:09.410 162 11383.55 20.69 57084.14 88888.00 2016-06-10 20:59:09.910 162 11383.52 20.62 57084.22 88888.00 2016-06-10 20:59:10.410 162 11383.54 20.82 57084.23 88888.00 2016-06-10 20:59:10.910 162 11383.54 20.87 57084.23 88888.00 2016-06-10 20:59:11.410 162 11383.44 20.53 57084.32 88888.00 2016-06-10 20:59:11.910 162 11383.37 20.45 57084.42 88888.00 2016-06-10 20:59:12.410 162 11383.36 20.43 57084.50 88888.00 2016-06-10 20:59:12.910 162 11383.31 20.47 57084.58 88888.00 2016-06-10 20:59:13.410 162 11383.23 20.48 57084.58 88888.00 2016-06-10 20:59:13.910 162 11383.22 20.80 57084.62 88888.00 2016-06-10 20:59:14.410 162 11383.22 20.66 57084.64 88888.00 2016-06-10 20:59:14.910 162 11383.15 20.45 57084.69 88888.00 2016-06-10 20:59:15.410 162 11383.09 20.39 57084.67 88888.00 2016-06-10 20:59:15.910 162 11383.06 20.40 57084.65 88888.00 2016-06-10 20:59:16.410 162 11383.01 20.34 57084.68 88888.00 2016-06-10 20:59:16.910 162 11383.01 20.40 57084.76 88888.00 2016-06-10 20:59:17.410 162 11383.05 20.40 57084.82 88888.00 2016-06-10 20:59:17.910 162 11383.00 20.40 57084.89 88888.00 2016-06-10 20:59:18.410 162 11382.92 20.34 57085.00 88888.00 2016-06-10 20:59:18.910 162 11382.91 20.28 57085.07 88888.00 2016-06-10 20:59:19.410 162 11382.86 20.26 57085.09 88888.00 2016-06-10 20:59:19.910 162 11382.73 20.22 57085.04 88888.00 2016-06-10 20:59:20.410 162 11382.70 20.21 57085.03 88888.00 2016-06-10 20:59:20.910 162 11382.72 20.18 57085.04 88888.00 2016-06-10 20:59:21.410 162 11382.70 20.15 57085.00 88888.00 2016-06-10 20:59:21.910 162 11382.66 20.22 57085.01 88888.00 2016-06-10 20:59:22.410 162 11382.73 20.33 57085.00 88888.00 2016-06-10 20:59:22.910 162 11382.72 20.13 57085.00 88888.00 2016-06-10 20:59:23.410 162 11382.64 20.08 57085.02 88888.00 2016-06-10 20:59:23.910 162 11382.57 20.06 57085.06 88888.00 2016-06-10 20:59:24.410 162 11382.57 19.99 57085.04 88888.00 2016-06-10 20:59:24.910 162 11382.53 19.96 57085.07 88888.00 2016-06-10 20:59:25.410 162 11382.44 19.99 57085.01 88888.00 2016-06-10 20:59:25.910 162 11382.38 19.98 57085.03 88888.00 2016-06-10 20:59:26.410 162 11382.39 20.34 57085.00 88888.00 2016-06-10 20:59:26.910 162 11382.34 20.52 57084.96 88888.00 2016-06-10 20:59:27.410 162 11382.34 20.11 57084.90 88888.00 2016-06-10 20:59:27.910 162 11382.37 19.85 57084.89 88888.00 2016-06-10 20:59:28.410 162 11382.31 19.79 57084.91 88888.00 2016-06-10 20:59:28.910 162 11382.26 19.78 57084.95 88888.00 2016-06-10 20:59:29.410 162 11382.24 19.85 57084.95 88888.00 2016-06-10 20:59:29.910 162 11382.22 19.81 57084.95 88888.00 2016-06-10 20:59:30.410 162 11382.10 19.67 57084.89 88888.00 2016-06-10 20:59:30.910 162 11382.08 19.72 57084.88 88888.00 2016-06-10 20:59:31.410 162 11382.05 20.01 57084.84 88888.00 2016-06-10 20:59:31.910 162 11381.98 20.09 57084.83 88888.00 2016-06-10 20:59:32.410 162 11381.96 19.81 57084.78 88888.00 2016-06-10 20:59:32.910 162 11381.96 19.61 57084.76 88888.00 2016-06-10 20:59:33.410 162 11381.96 19.54 57084.77 88888.00 2016-06-10 20:59:33.910 162 11381.89 19.46 57084.74 88888.00 2016-06-10 20:59:34.410 162 11381.89 19.46 57084.75 88888.00 2016-06-10 20:59:34.910 162 11381.89 19.43 57084.76 88888.00 2016-06-10 20:59:35.410 162 11381.78 19.37 57084.77 88888.00 2016-06-10 20:59:35.910 162 11381.71 19.46 57084.76 88888.00 2016-06-10 20:59:36.410 162 11381.69 19.40 57084.76 88888.00 2016-06-10 20:59:36.910 162 11381.62 19.33 57084.77 88888.00 2016-06-10 20:59:37.410 162 11381.56 19.32 57084.76 88888.00 2016-06-10 20:59:37.910 162 11381.59 19.32 57084.76 88888.00 2016-06-10 20:59:38.410 162 11381.64 19.24 57084.74 88888.00 2016-06-10 20:59:38.910 162 11381.63 19.19 57084.77 88888.00 2016-06-10 20:59:39.410 162 11381.61 19.18 57084.83 88888.00 2016-06-10 20:59:39.910 162 11381.54 19.57 57084.88 88888.00 2016-06-10 20:59:40.410 162 11381.50 19.32 57084.90 88888.00 2016-06-10 20:59:40.910 162 11381.45 19.24 57084.93 88888.00 2016-06-10 20:59:41.410 162 11381.43 19.16 57084.90 88888.00 2016-06-10 20:59:41.910 162 11381.41 19.04 57084.89 88888.00 2016-06-10 20:59:42.410 162 11381.34 19.09 57084.91 88888.00 2016-06-10 20:59:42.910 162 11381.34 19.09 57084.89 88888.00 2016-06-10 20:59:43.410 162 11381.32 19.07 57084.90 88888.00 2016-06-10 20:59:43.910 162 11381.29 19.11 57084.99 88888.00 2016-06-10 20:59:44.410 162 11381.29 18.99 57085.02 88888.00 2016-06-10 20:59:44.910 162 11381.32 18.99 57085.04 88888.00 2016-06-10 20:59:45.410 162 11381.28 18.97 57085.07 88888.00 2016-06-10 20:59:45.910 162 11381.19 18.94 57085.09 88888.00 2016-06-10 20:59:46.410 162 11381.14 18.90 57085.14 88888.00 2016-06-10 20:59:46.910 162 11381.12 18.93 57085.12 88888.00 2016-06-10 20:59:47.410 162 11381.13 19.25 57085.14 88888.00 2016-06-10 20:59:47.910 162 11381.08 19.06 57085.09 88888.00 2016-06-10 20:59:48.410 162 11381.07 18.96 57085.09 88888.00 2016-06-10 20:59:48.910 162 11381.08 19.19 57085.12 88888.00 2016-06-10 20:59:49.410 162 11381.07 19.30 57085.13 88888.00 2016-06-10 20:59:49.910 162 11381.06 19.16 57085.16 88888.00 2016-06-10 20:59:50.410 162 11381.05 19.03 57085.25 88888.00 2016-06-10 20:59:50.910 162 11380.98 18.92 57085.26 88888.00 2016-06-10 20:59:51.410 162 11380.92 18.91 57085.23 88888.00 2016-06-10 20:59:51.910 162 11380.97 18.94 57085.22 88888.00 2016-06-10 20:59:52.410 162 11380.93 18.94 57085.21 88888.00 2016-06-10 20:59:52.910 162 11380.84 18.97 57085.22 88888.00 2016-06-10 20:59:53.410 162 11380.85 18.93 57085.27 88888.00 2016-06-10 20:59:53.910 162 11380.86 18.91 57085.33 88888.00 2016-06-10 20:59:54.410 162 11380.85 18.90 57085.38 88888.00 2016-06-10 20:59:54.910 162 11380.83 18.94 57085.44 88888.00 2016-06-10 20:59:55.410 162 11380.83 19.02 57085.49 88888.00 2016-06-10 20:59:55.910 162 11380.85 18.96 57085.55 88888.00 2016-06-10 20:59:56.410 162 11380.80 18.99 57085.66 88888.00 2016-06-10 20:59:56.910 162 11380.80 19.03 57085.66 88888.00 2016-06-10 20:59:57.410 162 11380.81 19.05 57085.60 88888.00 2016-06-10 20:59:57.910 162 11380.71 18.85 57085.54 88888.00 2016-06-10 20:59:58.410 162 11380.70 18.87 57085.59 88888.00 2016-06-10 20:59:58.910 162 11380.73 18.84 57085.61 88888.00 2016-06-10 20:59:59.410 162 11380.69 18.90 57085.67 88888.00 2016-06-10 20:59:59.910 162 11380.67 19.13 57085.78 88888.00 2016-06-10 21:00:00.410 162 11380.72 19.45 57085.84 88888.00 2016-06-10 21:00:00.910 162 11380.77 19.25 57085.85 88888.00 2016-06-10 21:00:01.410 162 11380.74 19.13 57085.86 88888.00 2016-06-10 21:00:01.910 162 11380.74 19.32 57085.87 88888.00 2016-06-10 21:00:02.410 162 11380.78 19.30 57085.87 88888.00 2016-06-10 21:00:02.910 162 11380.81 19.58 57085.91 88888.00 2016-06-10 21:00:03.410 162 11380.80 19.68 57086.00 88888.00 2016-06-10 21:00:03.910 162 11380.80 19.37 57086.02 88888.00 2016-06-10 21:00:04.410 162 11380.77 19.19 57086.00 88888.00 2016-06-10 21:00:04.910 162 11380.77 19.17 57086.03 88888.00 2016-06-10 21:00:05.410 162 11380.81 19.25 57086.06 88888.00 2016-06-10 21:00:05.910 162 11380.88 19.28 57086.04 88888.00 2016-06-10 21:00:06.410 162 11380.88 19.31 57086.04 88888.00 2016-06-10 21:00:06.910 162 11380.91 19.33 57086.03 88888.00 2016-06-10 21:00:07.410 162 11380.91 19.39 57086.02 88888.00 2016-06-10 21:00:07.910 162 11380.87 19.44 57085.99 88888.00 2016-06-10 21:00:08.410 162 11380.91 19.43 57086.02 88888.00 2016-06-10 21:00:08.910 162 11380.95 19.47 57086.06 88888.00 2016-06-10 21:00:09.410 162 11380.94 19.45 57086.12 88888.00 2016-06-10 21:00:09.910 162 11380.91 19.52 57086.16 88888.00 2016-06-10 21:00:10.410 162 11380.98 19.57 57086.17 88888.00 2016-06-10 21:00:10.910 162 11381.07 19.59 57086.19 88888.00 2016-06-10 21:00:11.410 162 11381.11 19.62 57086.24 88888.00 2016-06-10 21:00:11.910 162 11381.15 19.65 57086.28 88888.00 2016-06-10 21:00:12.410 162 11381.18 19.70 57086.30 88888.00 2016-06-10 21:00:12.910 162 11381.20 19.78 57086.25 88888.00 2016-06-10 21:00:13.410 162 11381.22 19.91 57086.21 88888.00 2016-06-10 21:00:13.910 162 11381.19 20.06 57086.21 88888.00 2016-06-10 21:00:14.410 162 11381.21 20.09 57086.22 88888.00 2016-06-10 21:00:14.910 162 11381.23 19.96 57086.22 88888.00 2016-06-10 21:00:15.410 162 11381.22 20.11 57086.19 88888.00 2016-06-10 21:00:15.910 162 11381.29 20.01 57086.18 88888.00 2016-06-10 21:00:16.410 162 11381.29 20.22 57086.21 88888.00 2016-06-10 21:00:16.910 162 11381.27 20.70 57086.18 88888.00 2016-06-10 21:00:17.410 162 11381.33 20.62 57086.22 88888.00 2016-06-10 21:00:17.910 162 11381.34 20.25 57086.22 88888.00 2016-06-10 21:00:18.410 162 11381.33 20.21 57086.21 88888.00 2016-06-10 21:00:18.910 162 11381.36 20.26 57086.17 88888.00 2016-06-10 21:00:19.410 162 11381.39 20.22 57086.15 88888.00 2016-06-10 21:00:19.910 162 11381.43 20.23 57086.18 88888.00 2016-06-10 21:00:20.410 162 11381.41 20.35 57086.19 88888.00 2016-06-10 21:00:20.910 162 11381.47 20.84 57086.22 88888.00 2016-06-10 21:00:21.410 162 11381.53 21.02 57086.21 88888.00 2016-06-10 21:00:21.910 162 11381.54 20.79 57086.16 88888.00 2016-06-10 21:00:22.410 162 11381.53 20.79 57086.11 88888.00 2016-06-10 21:00:22.910 162 11381.54 20.75 57086.12 88888.00 2016-06-10 21:00:23.410 162 11381.48 20.59 57086.12 88888.00 2016-06-10 21:00:23.910 162 11381.48 20.53 57086.15 88888.00 2016-06-10 21:00:24.410 162 11381.49 20.53 57086.15 88888.00 2016-06-10 21:00:24.910 162 11381.49 20.87 57086.12 88888.00 2016-06-10 21:00:25.410 162 11381.53 20.82 57086.12 88888.00 2016-06-10 21:00:25.910 162 11381.57 20.72 57086.09 88888.00 2016-06-10 21:00:26.410 162 11381.54 20.74 57086.09 88888.00 2016-06-10 21:00:26.910 162 11381.53 20.79 57086.08 88888.00 2016-06-10 21:00:27.410 162 11381.49 20.74 57086.05 88888.00 2016-06-10 21:00:27.910 162 11381.46 20.74 57086.05 88888.00 2016-06-10 21:00:28.410 162 11381.41 20.81 57086.05 88888.00 2016-06-10 21:00:28.910 162 11381.41 21.11 57086.05 88888.00 2016-06-10 21:00:29.410 162 11381.42 21.45 57086.04 88888.00 2016-06-10 21:00:29.910 162 11381.45 21.15 57086.05 88888.00 2016-06-10 21:00:30.411 162 11381.47 21.03 57086.00 88888.00 2016-06-10 21:00:30.911 162 11381.49 21.06 57085.93 88888.00 2016-06-10 21:00:31.411 162 11381.49 21.24 57085.87 88888.00 2016-06-10 21:00:31.911 162 11381.42 21.17 57085.83 88888.00 2016-06-10 21:00:32.411 162 11381.35 21.13 57085.84 88888.00 2016-06-10 21:00:32.911 162 11381.38 21.15 57085.86 88888.00 2016-06-10 21:00:33.411 162 11381.38 21.20 57085.89 88888.00 2016-06-10 21:00:33.911 162 11381.36 21.24 57085.89 88888.00 2016-06-10 21:00:34.411 162 11381.40 21.36 57085.86 88888.00 2016-06-10 21:00:34.911 162 11381.50 21.37 57085.84 88888.00 2016-06-10 21:00:35.411 162 11381.50 21.40 57085.85 88888.00 2016-06-10 21:00:35.911 162 11381.52 21.47 57085.74 88888.00 2016-06-10 21:00:36.411 162 11381.50 21.50 57085.61 88888.00 2016-06-10 21:00:36.911 162 11381.46 21.48 57085.60 88888.00 2016-06-10 21:00:37.411 162 11381.42 21.48 57085.60 88888.00 2016-06-10 21:00:37.911 162 11381.41 21.52 57085.60 88888.00 2016-06-10 21:00:38.411 162 11381.47 21.59 57085.59 88888.00 2016-06-10 21:00:38.911 162 11381.46 21.66 57085.55 88888.00 2016-06-10 21:00:39.411 162 11381.47 21.71 57085.60 88888.00 2016-06-10 21:00:39.911 162 11381.52 21.74 57085.60 88888.00 2016-06-10 21:00:40.411 162 11381.50 21.77 57085.51 88888.00 2016-06-10 21:00:40.911 162 11381.50 21.83 57085.39 88888.00 2016-06-10 21:00:41.411 162 11381.50 21.85 57085.32 88888.00 2016-06-10 21:00:41.911 162 11381.50 21.86 57085.23 88888.00 2016-06-10 21:00:42.411 162 11381.47 21.84 57085.19 88888.00 2016-06-10 21:00:42.911 162 11381.42 21.76 57085.14 88888.00 2016-06-10 21:00:43.411 162 11381.43 21.77 57085.08 88888.00 2016-06-10 21:00:43.911 162 11381.41 21.91 57085.04 88888.00 2016-06-10 21:00:44.411 162 11381.41 21.98 57085.04 88888.00 2016-06-10 21:00:44.911 162 11381.48 22.05 57084.99 88888.00 2016-06-10 21:00:45.411 162 11381.54 22.02 57084.95 88888.00 2016-06-10 21:00:45.911 162 11381.57 22.05 57084.82 88888.00 2016-06-10 21:00:46.411 162 11381.54 22.05 57084.74 88888.00 2016-06-10 21:00:46.911 162 11381.52 22.03 57084.67 88888.00 2016-06-10 21:00:47.411 162 11381.47 22.18 57084.61 88888.00 2016-06-10 21:00:47.911 162 11381.42 22.26 57084.56 88888.00 2016-06-10 21:00:48.411 162 11381.48 22.38 57084.55 88888.00 2016-06-10 21:00:48.911 162 11381.48 22.23 57084.48 88888.00 2016-06-10 21:00:49.411 162 11381.49 22.19 57084.42 88888.00 2016-06-10 21:00:49.911 162 11381.55 22.24 57084.36 88888.00 2016-06-10 21:00:50.411 162 11381.61 22.27 57084.33 88888.00 2016-06-10 21:00:50.911 162 11381.57 22.64 57084.30 88888.00 2016-06-10 21:00:51.411 162 11381.54 22.50 57084.24 88888.00 2016-06-10 21:00:51.911 162 11381.63 22.49 57084.19 88888.00 2016-06-10 21:00:52.411 162 11381.60 22.38 57084.14 88888.00 2016-06-10 21:00:52.911 162 11381.55 22.36 57084.11 88888.00 2016-06-10 21:00:53.411 162 11381.61 22.43 57084.05 88888.00 2016-06-10 21:00:53.911 162 11381.69 22.47 57083.93 88888.00 2016-06-10 21:00:54.411 162 11381.67 22.44 57083.87 88888.00 2016-06-10 21:00:54.911 162 11381.68 22.43 57083.88 88888.00 2016-06-10 21:00:55.411 162 11381.71 22.44 57083.85 88888.00 2016-06-10 21:00:55.911 162 11381.74 22.46 57083.78 88888.00 2016-06-10 21:00:56.411 162 11381.75 22.50 57083.78 88888.00 2016-06-10 21:00:56.911 162 11381.81 22.57 57083.81 88888.00 2016-06-10 21:00:57.411 162 11381.87 22.66 57083.80 88888.00 2016-06-10 21:00:57.911 162 11381.89 22.70 57083.74 88888.00 2016-06-10 21:00:58.411 162 11381.88 22.74 57083.65 88888.00 2016-06-10 21:00:58.911 162 11381.90 22.73 57083.60 88888.00 2016-06-10 21:00:59.411 162 11381.89 22.74 57083.50 88888.00 2016-06-10 21:00:59.911 162 11381.88 22.78 57083.45 88888.00 2016-06-10 21:01:00.411 162 11381.89 22.93 57083.42 88888.00 2016-06-10 21:01:00.911 162 11381.97 23.29 57083.43 88888.00 2016-06-10 21:01:01.411 162 11381.95 23.05 57083.36 88888.00 2016-06-10 21:01:01.911 162 11381.98 22.93 57083.41 88888.00 2016-06-10 21:01:02.411 162 11382.05 22.79 57083.41 88888.00 2016-06-10 21:01:02.911 162 11382.06 22.83 57083.32 88888.00 2016-06-10 21:01:03.411 162 11382.11 22.91 57083.24 88888.00 2016-06-10 21:01:03.911 162 11382.10 22.95 57083.16 88888.00 2016-06-10 21:01:04.411 162 11382.12 22.97 57083.05 88888.00 2016-06-10 21:01:04.911 162 11382.05 22.97 57082.95 88888.00 2016-06-10 21:01:05.411 162 11382.05 22.93 57082.90 88888.00 2016-06-10 21:01:05.911 162 11382.12 23.01 57082.89 88888.00 2016-06-10 21:01:06.411 162 11382.16 23.11 57082.79 88888.00 2016-06-10 21:01:06.911 162 11382.16 22.97 57082.78 88888.00 2016-06-10 21:01:07.411 162 11382.22 22.99 57082.79 88888.00 2016-06-10 21:01:07.911 162 11382.23 23.02 57082.76 88888.00 2016-06-10 21:01:08.411 162 11382.23 22.97 57082.69 88888.00 2016-06-10 21:01:08.911 162 11382.27 23.00 57082.62 88888.00 2016-06-10 21:01:09.411 162 11382.32 23.06 57082.56 88888.00 2016-06-10 21:01:09.911 162 11382.33 23.09 57082.51 88888.00 2016-06-10 21:01:10.411 162 11382.37 23.09 57082.41 88888.00 2016-06-10 21:01:10.911 162 11382.43 23.09 57082.33 88888.00 2016-06-10 21:01:11.411 162 11382.43 23.09 57082.24 88888.00 2016-06-10 21:01:11.911 162 11382.40 23.12 57082.18 88888.00 2016-06-10 21:01:12.411 162 11382.44 23.11 57082.13 88888.00 2016-06-10 21:01:12.911 162 11382.48 23.12 57082.08 88888.00 2016-06-10 21:01:13.411 162 11382.39 23.12 57082.11 88888.00 2016-06-10 21:01:13.911 162 11382.39 23.15 57082.05 88888.00 2016-06-10 21:01:14.411 162 11382.46 23.13 57082.00 88888.00 2016-06-10 21:01:14.911 162 11382.52 23.06 57081.99 88888.00 2016-06-10 21:01:15.411 162 11382.52 23.09 57081.93 88888.00 2016-06-10 21:01:15.911 162 11382.59 23.22 57081.80 88888.00 2016-06-10 21:01:16.411 162 11382.59 23.43 57081.74 88888.00 2016-06-10 21:01:16.911 162 11382.55 23.17 57081.65 88888.00 2016-06-10 21:01:17.411 162 11382.55 23.21 57081.53 88888.00 2016-06-10 21:01:17.911 162 11382.64 23.22 57081.43 88888.00 2016-06-10 21:01:18.411 162 11382.67 23.41 57081.43 88888.00 2016-06-10 21:01:18.911 162 11382.62 23.73 57081.43 88888.00 2016-06-10 21:01:19.411 162 11382.62 23.53 57081.42 88888.00 2016-06-10 21:01:19.911 162 11382.60 23.28 57081.38 88888.00 2016-06-10 21:01:20.411 162 11382.60 23.18 57081.31 88888.00 2016-06-10 21:01:20.911 162 11382.62 23.09 57081.27 88888.00 2016-06-10 21:01:21.411 162 11382.62 23.06 57081.18 88888.00 2016-06-10 21:01:21.911 162 11382.58 23.13 57081.03 88888.00 2016-06-10 21:01:22.411 162 11382.58 23.21 57080.91 88888.00 2016-06-10 21:01:22.911 162 11382.55 23.02 57080.88 88888.00 2016-06-10 21:01:23.411 162 11382.47 22.93 57080.82 88888.00 2016-06-10 21:01:23.911 162 11382.48 22.92 57080.72 88888.00 2016-06-10 21:01:24.411 162 11382.51 22.91 57080.71 88888.00 2016-06-10 21:01:24.911 162 11382.52 22.91 57080.69 88888.00 2016-06-10 21:01:25.411 162 11382.50 22.86 57080.63 88888.00 2016-06-10 21:01:25.911 162 11382.54 22.86 57080.59 88888.00 2016-06-10 21:01:26.411 162 11382.52 22.84 57080.53 88888.00 2016-06-10 21:01:26.911 162 11382.47 22.84 57080.41 88888.00 2016-06-10 21:01:27.411 162 11382.43 22.79 57080.29 88888.00 2016-06-10 21:01:27.911 162 11382.39 22.74 57080.15 88888.00 2016-06-10 21:01:28.411 162 11382.37 22.71 57080.05 88888.00 2016-06-10 21:01:28.911 162 11382.32 22.66 57080.00 88888.00 2016-06-10 21:01:29.411 162 11382.26 22.68 57079.96 88888.00 2016-06-10 21:01:29.911 162 11382.26 22.70 57079.97 88888.00 2016-06-10 21:01:30.411 162 11382.23 22.64 57079.94 88888.00 2016-06-10 21:01:30.911 162 11382.20 22.57 57079.93 88888.00 2016-06-10 21:01:31.411 162 11382.19 22.60 57079.92 88888.00 2016-06-10 21:01:31.911 162 11382.19 22.58 57079.83 88888.00 2016-06-10 21:01:32.411 162 11382.15 22.56 57079.68 88888.00 2016-06-10 21:01:32.911 162 11382.13 22.50 57079.56 88888.00 2016-06-10 21:01:33.411 162 11382.16 22.46 57079.47 88888.00 2016-06-10 21:01:33.911 162 11382.12 22.43 57079.38 88888.00 2016-06-10 21:01:34.411 162 11382.05 22.37 57079.35 88888.00 2016-06-10 21:01:34.911 162 11382.05 22.39 57079.35 88888.00 2016-06-10 21:01:35.411 162 11382.01 22.39 57079.29 88888.00 2016-06-10 21:01:35.911 162 11381.95 22.37 57079.24 88888.00 2016-06-10 21:01:36.411 162 11381.94 22.36 57079.18 88888.00 2016-06-10 21:01:36.911 162 11381.94 22.36 57079.13 88888.00 2016-06-10 21:01:37.411 162 11381.91 22.33 57079.03 88888.00 2016-06-10 21:01:37.911 162 11381.85 22.30 57078.92 88888.00 2016-06-10 21:01:38.411 162 11381.87 22.24 57078.80 88888.00 2016-06-10 21:01:38.911 162 11381.88 22.18 57078.72 88888.00 2016-06-10 21:01:39.411 162 11381.83 22.16 57078.67 88888.00 2016-06-10 21:01:39.911 162 11381.78 22.15 57078.65 88888.00 2016-06-10 21:01:40.411 162 11381.71 22.09 57078.59 88888.00 2016-06-10 21:01:40.911 162 11381.69 22.05 57078.51 88888.00 2016-06-10 21:01:41.411 162 11381.61 22.08 57078.48 88888.00 2016-06-10 21:01:41.911 162 11381.59 22.02 57078.42 88888.00 2016-06-10 21:01:42.411 162 11381.56 21.97 57078.29 88888.00 2016-06-10 21:01:42.911 162 11381.50 21.96 57078.17 88888.00 2016-06-10 21:01:43.411 162 11381.49 21.95 57078.06 88888.00 2016-06-10 21:01:43.911 162 11381.52 21.96 57077.98 88888.00 2016-06-10 21:01:44.411 162 11381.45 21.89 57077.85 88888.00 2016-06-10 21:01:44.911 162 11381.43 21.82 57077.78 88888.00 2016-06-10 21:01:45.411 162 11381.43 21.75 57077.74 88888.00 2016-06-10 21:01:45.911 162 11381.32 21.70 57077.68 88888.00 2016-06-10 21:01:46.411 162 11381.26 21.69 57077.63 88888.00 2016-06-10 21:01:46.911 162 11381.23 21.68 57077.53 88888.00 2016-06-10 21:01:47.411 162 11381.22 21.62 57077.42 88888.00 2016-06-10 21:01:47.911 162 11381.26 21.62 57077.33 88888.00 2016-06-10 21:01:48.411 162 11381.22 21.57 57077.21 88888.00 2016-06-10 21:01:48.911 162 11381.18 21.52 57077.05 88888.00 2016-06-10 21:01:49.411 162 11381.12 21.47 57076.98 88888.00 2016-06-10 21:01:49.911 162 11381.05 21.42 57076.82 88888.00 2016-06-10 21:01:50.411 162 11381.04 21.42 57076.67 88888.00 2016-06-10 21:01:50.911 162 11381.01 21.38 57076.54 88888.00 2016-06-10 21:01:51.411 162 11380.94 21.36 57076.43 88888.00 2016-06-10 21:01:51.911 162 11380.90 21.32 57076.31 88888.00 2016-06-10 21:01:52.411 162 11380.91 21.25 57076.17 88888.00 2016-06-10 21:01:52.911 162 11380.91 21.17 57076.04 88888.00 2016-06-10 21:01:53.411 162 11380.95 21.13 57075.94 88888.00 2016-06-10 21:01:53.911 162 11380.87 21.11 57075.84 88888.00 2016-06-10 21:01:54.411 162 11380.83 21.08 57075.71 88888.00 2016-06-10 21:01:54.911 162 11380.80 21.06 57075.59 88888.00 2016-06-10 21:01:55.411 162 11380.78 21.06 57075.44 88888.00 2016-06-10 21:01:55.911 162 11380.81 21.01 57075.21 88888.00 2016-06-10 21:01:56.411 162 11380.83 21.02 57075.08 88888.00 2016-06-10 21:01:56.911 162 11380.77 20.96 57074.94 88888.00 2016-06-10 21:01:57.411 162 11380.80 20.95 57074.77 88888.00 2016-06-10 21:01:57.911 162 11380.83 20.86 57074.64 88888.00 2016-06-10 21:01:58.411 162 11380.79 20.84 57074.59 88888.00 2016-06-10 21:01:58.911 162 11380.78 20.87 57074.49 88888.00 2016-06-10 21:01:59.411 162 11380.84 20.79 57074.37 88888.00 2016-06-10 21:01:59.911 162 11380.78 20.91 57074.21 88888.00 2016-06-10 21:02:00.411 162 11380.74 21.08 57074.05 88888.00 2016-06-10 21:02:00.911 162 11380.77 21.02 57073.92 88888.00 2016-06-10 21:02:01.411 162 11380.74 20.94 57073.73 88888.00 2016-06-10 21:02:01.911 162 11380.70 20.81 57073.57 88888.00 2016-06-10 21:02:02.411 162 11380.74 20.74 57073.38 88888.00 2016-06-10 21:02:02.911 162 11380.78 20.74 57073.27 88888.00 2016-06-10 21:02:03.411 162 11380.79 20.89 57073.18 88888.00 2016-06-10 21:02:03.911 162 11380.76 20.75 57073.08 88888.00 2016-06-10 21:02:04.411 162 11380.78 20.68 57072.95 88888.00 2016-06-10 21:02:04.911 162 11380.78 20.60 57072.81 88888.00 2016-06-10 21:02:05.411 162 11380.76 20.63 57072.63 88888.00 2016-06-10 21:02:05.911 162 11380.79 20.55 57072.48 88888.00 2016-06-10 21:02:06.411 162 11380.85 20.45 57072.35 88888.00 2016-06-10 21:02:06.911 162 11380.81 20.46 57072.20 88888.00 2016-06-10 21:02:07.411 162 11380.85 20.48 57072.07 88888.00 2016-06-10 21:02:07.911 162 11380.88 20.48 57071.90 88888.00 2016-06-10 21:02:08.411 162 11380.90 20.43 57071.75 88888.00 2016-06-10 21:02:08.911 162 11380.94 20.49 57071.67 88888.00 2016-06-10 21:02:09.411 162 11380.98 20.77 57071.55 88888.00 2016-06-10 21:02:09.911 162 11381.00 20.75 57071.39 88888.00 2016-06-10 21:02:10.411 162 11380.98 20.45 57071.21 88888.00 2016-06-10 21:02:10.911 162 11381.04 20.39 57071.06 88888.00 2016-06-10 21:02:11.411 162 11381.07 20.39 57070.91 88888.00 2016-06-10 21:02:11.911 162 11381.14 20.47 57070.81 88888.00 2016-06-10 21:02:12.411 162 11381.16 20.40 57070.65 88888.00 2016-06-10 21:02:12.911 162 11381.21 20.40 57070.47 88888.00 2016-06-10 21:02:13.411 162 11381.23 20.39 57070.37 88888.00 2016-06-10 21:02:13.911 162 11381.22 20.35 57070.23 88888.00 2016-06-10 21:02:14.411 162 11381.25 20.62 57070.13 88888.00 2016-06-10 21:02:14.911 162 11381.34 20.91 57069.99 88888.00 2016-06-10 21:02:15.411 162 11381.33 20.76 57069.92 88888.00 2016-06-10 21:02:15.911 162 11381.41 20.41 57069.82 88888.00 2016-06-10 21:02:16.411 162 11381.47 20.42 57069.69 88888.00 2016-06-10 21:02:16.911 162 11381.45 20.86 57069.54 88888.00 2016-06-10 21:02:17.411 162 11381.46 20.77 57069.35 88888.00 2016-06-10 21:02:17.911 162 11381.50 20.41 57069.29 88888.00 2016-06-10 21:02:18.411 162 11381.57 20.62 57069.20 88888.00 2016-06-10 21:02:18.911 162 11381.56 20.80 57069.07 88888.00 2016-06-10 21:02:19.411 162 11381.62 20.49 57068.95 88888.00 2016-06-10 21:02:19.911 162 11381.71 20.43 57068.82 88888.00 2016-06-10 21:02:20.411 162 11381.70 20.33 57068.70 88888.00 2016-06-10 21:02:20.911 162 11381.70 20.28 57068.64 88888.00 2016-06-10 21:02:21.411 162 11381.83 20.35 57068.57 88888.00 2016-06-10 21:02:21.911 162 11381.92 20.35 57068.48 88888.00 2016-06-10 21:02:22.411 162 11381.90 20.35 57068.38 88888.00 2016-06-10 21:02:22.911 162 11381.92 20.63 57068.20 88888.00 2016-06-10 21:02:23.411 162 11381.97 20.60 57068.07 88888.00 2016-06-10 21:02:23.911 162 11381.94 20.89 57067.96 88888.00 2016-06-10 21:02:24.411 162 11381.96 21.07 57067.84 88888.00 2016-06-10 21:02:24.911 162 11381.99 21.09 57067.69 88888.00 2016-06-10 21:02:25.411 162 11382.08 21.11 57067.56 88888.00 2016-06-10 21:02:25.911 162 11382.17 21.14 57067.51 88888.00 2016-06-10 21:02:26.411 162 11382.20 21.14 57067.49 88888.00 2016-06-10 21:02:26.911 162 11382.33 21.15 57067.39 88888.00 2016-06-10 21:02:27.411 162 11382.36 21.10 57067.34 88888.00 2016-06-10 21:02:27.911 162 11382.37 21.10 57067.26 88888.00 2016-06-10 21:02:28.411 162 11382.44 21.13 57067.12 88888.00 2016-06-10 21:02:28.911 162 11382.51 21.00 57066.99 88888.00 2016-06-10 21:02:29.411 162 11382.47 20.57 57066.86 88888.00 2016-06-10 21:02:29.911 162 11382.53 20.46 57066.73 88888.00 2016-06-10 21:02:30.411 162 11382.65 20.57 57066.66 88888.00 2016-06-10 21:02:30.911 162 11382.71 20.49 57066.60 88888.00 2016-06-10 21:02:31.411 162 11382.74 20.80 57066.47 88888.00 2016-06-10 21:02:31.911 162 11382.84 20.56 57066.41 88888.00 2016-06-10 21:02:32.411 162 11382.91 20.43 57066.34 88888.00 2016-06-10 21:02:32.911 162 11382.94 20.47 57066.29 88888.00 2016-06-10 21:02:33.411 162 11382.99 20.76 57066.25 88888.00 2016-06-10 21:02:33.911 162 11383.07 20.73 57066.10 88888.00 2016-06-10 21:02:34.411 162 11383.07 20.42 57065.99 88888.00 2016-06-10 21:02:34.911 162 11383.10 20.50 57065.87 88888.00 2016-06-10 21:02:35.411 162 11383.22 20.39 57065.75 88888.00 2016-06-10 21:02:35.911 162 11383.33 20.33 57065.68 88888.00 2016-06-10 21:02:36.411 162 11383.33 20.38 57065.58 88888.00 2016-06-10 21:02:36.911 162 11383.33 20.48 57065.55 88888.00 2016-06-10 21:02:37.411 162 11383.40 20.34 57065.52 88888.00 2016-06-10 21:02:37.911 162 11383.49 20.35 57065.51 88888.00 2016-06-10 21:02:38.411 162 11383.52 20.35 57065.52 88888.00 2016-06-10 21:02:38.911 162 11383.57 20.35 57065.46 88888.00 2016-06-10 21:02:39.411 162 11383.56 20.28 57065.37 88888.00 2016-06-10 21:02:39.911 162 11383.54 20.49 57065.32 88888.00 2016-06-10 21:02:40.411 162 11383.64 20.34 57065.20 88888.00 2016-06-10 21:02:40.911 162 11383.66 20.28 57065.10 88888.00 2016-06-10 21:02:41.411 162 11383.66 20.29 57065.04 88888.00 2016-06-10 21:02:41.911 162 11383.73 20.59 57064.97 88888.00 2016-06-10 21:02:42.411 162 11383.80 20.62 57064.94 88888.00 2016-06-10 21:02:42.911 162 11383.85 20.38 57064.92 88888.00 2016-06-10 21:02:43.411 162 11383.89 20.30 57064.88 88888.00 2016-06-10 21:02:43.911 162 11383.92 20.57 57064.85 88888.00 2016-06-10 21:02:44.411 162 11383.93 20.32 57064.80 88888.00 2016-06-10 21:02:44.911 162 11383.94 20.23 57064.69 88888.00 2016-06-10 21:02:45.411 162 11383.99 20.23 57064.56 88888.00 2016-06-10 21:02:45.911 162 11384.04 20.22 57064.50 88888.00 2016-06-10 21:02:46.411 162 11384.06 20.23 57064.50 88888.00 2016-06-10 21:02:46.911 162 11384.06 20.27 57064.43 88888.00 2016-06-10 21:02:47.411 162 11384.13 20.22 57064.36 88888.00 2016-06-10 21:02:47.911 162 11384.21 20.15 57064.26 88888.00 2016-06-10 21:02:48.411 162 11384.23 20.14 57064.24 88888.00 2016-06-10 21:02:48.911 162 11384.31 20.12 57064.17 88888.00 2016-06-10 21:02:49.411 162 11384.30 20.19 57064.10 88888.00 2016-06-10 21:02:49.911 162 11384.32 20.60 57064.01 88888.00 2016-06-10 21:02:50.412 162 11384.32 20.76 57063.92 88888.00 2016-06-10 21:02:50.912 162 11384.37 20.42 57063.89 88888.00 2016-06-10 21:02:51.412 162 11384.41 20.09 57063.79 88888.00 2016-06-10 21:02:51.912 162 11384.40 20.07 57063.73 88888.00 2016-06-10 21:02:52.412 162 11384.46 20.09 57063.68 88888.00 2016-06-10 21:02:52.912 162 11384.52 20.07 57063.62 88888.00 2016-06-10 21:02:53.412 162 11384.55 20.13 57063.58 88888.00 2016-06-10 21:02:53.912 162 11384.68 20.55 57063.51 88888.00 2016-06-10 21:02:54.412 162 11384.73 20.33 57063.49 88888.00 2016-06-10 21:02:54.912 162 11384.72 20.01 57063.40 88888.00 2016-06-10 21:02:55.412 162 11384.72 20.00 57063.34 88888.00 2016-06-10 21:02:55.912 162 11384.75 20.06 57063.30 88888.00 2016-06-10 21:02:56.412 162 11384.79 19.98 57063.23 88888.00 2016-06-10 21:02:56.912 162 11384.83 19.94 57063.20 88888.00 2016-06-10 21:02:57.412 162 11384.88 20.00 57063.14 88888.00 2016-06-10 21:02:57.912 162 11384.97 19.93 57063.12 88888.00 2016-06-10 21:02:58.412 162 11384.96 19.92 57063.12 88888.00 2016-06-10 21:02:58.912 162 11384.97 19.92 57063.08 88888.00 2016-06-10 21:02:59.412 162 11385.05 19.95 57063.04 88888.00 2016-06-10 21:02:59.912 162 11385.12 19.91 57062.96 88888.00 2016-06-10 21:03:00.412 162 11385.17 19.88 57062.96 88888.00 2016-06-10 21:03:00.912 162 11385.18 20.00 57062.92 88888.00 2016-06-10 21:03:01.412 162 11385.22 19.99 57062.81 88888.00 2016-06-10 21:03:01.912 162 11385.28 19.95 57062.78 88888.00 2016-06-10 21:03:02.412 162 11385.31 19.96 57062.69 88888.00 2016-06-10 21:03:02.912 162 11385.36 19.92 57062.67 88888.00 2016-06-10 21:03:03.412 162 11385.35 19.93 57062.74 88888.00 2016-06-10 21:03:03.912 162 11385.35 19.93 57062.75 88888.00 2016-06-10 21:03:04.412 162 11385.43 19.94 57062.70 88888.00 2016-06-10 21:03:04.912 162 11385.50 20.02 57062.66 88888.00 2016-06-10 21:03:05.412 162 11385.55 19.99 57062.64 88888.00 2016-06-10 21:03:05.912 162 11385.55 19.96 57062.61 88888.00 2016-06-10 21:03:06.412 162 11385.67 20.04 57062.53 88888.00 2016-06-10 21:03:06.912 162 11385.66 20.08 57062.47 88888.00 2016-06-10 21:03:07.412 162 11385.67 20.07 57062.44 88888.00 2016-06-10 21:03:07.912 162 11385.73 20.08 57062.46 88888.00 2016-06-10 21:03:08.412 162 11385.78 20.07 57062.43 88888.00 2016-06-10 21:03:08.912 162 11385.79 20.07 57062.44 88888.00 2016-06-10 21:03:09.412 162 11385.79 20.08 57062.44 88888.00 2016-06-10 21:03:09.912 162 11385.81 20.12 57062.46 88888.00 2016-06-10 21:03:10.412 162 11385.83 20.14 57062.47 88888.00 2016-06-10 21:03:10.912 162 11385.91 20.20 57062.48 88888.00 2016-06-10 21:03:11.412 162 11386.00 20.26 57062.53 88888.00 2016-06-10 21:03:11.912 162 11386.05 20.26 57062.53 88888.00 2016-06-10 21:03:12.412 162 11386.07 20.30 57062.50 88888.00 2016-06-10 21:03:12.912 162 11386.08 20.48 57062.43 88888.00 2016-06-10 21:03:13.412 162 11386.07 20.41 57062.42 88888.00 2016-06-10 21:03:13.912 162 11386.08 20.33 57062.41 88888.00 2016-06-10 21:03:14.412 162 11386.16 20.43 57062.41 88888.00 2016-06-10 21:03:14.912 162 11386.22 20.48 57062.38 88888.00 2016-06-10 21:03:15.412 162 11386.30 20.61 57062.41 88888.00 2016-06-10 21:03:15.912 162 11386.39 20.55 57062.43 88888.00 2016-06-10 21:03:16.412 162 11386.51 20.53 57062.49 88888.00 2016-06-10 21:03:16.912 162 11386.63 20.56 57062.46 88888.00 2016-06-10 21:03:17.412 162 11386.65 20.62 57062.43 88888.00 2016-06-10 21:03:17.912 162 11386.68 20.61 57062.43 88888.00 2016-06-10 21:03:18.412 162 11386.72 20.77 57062.43 88888.00 2016-06-10 21:03:18.912 162 11386.74 20.96 57062.36 88888.00 2016-06-10 21:03:19.412 162 11386.77 20.74 57062.32 88888.00 2016-06-10 21:03:19.912 162 11386.82 20.75 57062.34 88888.00 2016-06-10 21:03:20.412 162 11386.90 20.79 57062.36 88888.00 2016-06-10 21:03:20.912 162 11386.97 20.77 57062.35 88888.00 2016-06-10 21:03:21.412 162 11387.09 20.79 57062.42 88888.00 2016-06-10 21:03:21.912 162 11387.18 20.86 57062.53 88888.00 2016-06-10 21:03:22.412 162 11387.19 20.95 57062.50 88888.00 2016-06-10 21:03:22.912 162 11387.22 20.97 57062.48 88888.00 2016-06-10 21:03:23.412 162 11387.26 21.07 57062.48 88888.00 2016-06-10 21:03:23.912 162 11387.33 21.09 57062.49 88888.00 2016-06-10 21:03:24.412 162 11387.34 21.08 57062.49 88888.00 2016-06-10 21:03:24.912 162 11387.37 21.14 57062.50 88888.00 2016-06-10 21:03:25.412 162 11387.47 21.18 57062.54 88888.00 2016-06-10 21:03:25.912 162 11387.51 21.17 57062.53 88888.00 2016-06-10 21:03:26.412 162 11387.57 21.21 57062.54 88888.00 2016-06-10 21:03:26.912 162 11387.73 21.23 57062.50 88888.00 2016-06-10 21:03:27.412 162 11387.82 21.23 57062.53 88888.00 2016-06-10 21:03:27.912 162 11387.89 21.25 57062.53 88888.00 2016-06-10 21:03:28.412 162 11387.90 21.30 57062.54 88888.00 2016-06-10 21:03:28.912 162 11387.99 21.32 57062.51 88888.00 2016-06-10 21:03:29.412 162 11388.00 21.41 57062.53 88888.00 2016-06-10 21:03:29.912 162 11388.02 21.47 57062.55 88888.00 2016-06-10 21:03:30.412 162 11388.14 21.48 57062.56 88888.00 2016-06-10 21:03:30.912 162 11388.22 21.43 57062.57 88888.00 2016-06-10 21:03:31.412 162 11388.31 21.52 57062.61 88888.00 2016-06-10 21:03:31.912 162 11388.30 21.95 57062.56 88888.00 2016-06-10 21:03:32.412 162 11388.35 22.10 57062.56 88888.00 2016-06-10 21:03:32.912 162 11388.44 22.17 57062.57 88888.00 2016-06-10 21:03:33.412 162 11388.49 22.22 57062.61 88888.00 2016-06-10 21:03:33.912 162 11388.61 22.26 57062.59 88888.00 2016-06-10 21:03:34.412 162 11388.68 22.27 57062.62 88888.00 2016-06-10 21:03:34.912 162 11388.76 22.30 57062.63 88888.00 2016-06-10 21:03:35.412 162 11388.79 22.02 57062.64 88888.00 2016-06-10 21:03:35.912 162 11388.86 21.70 57062.64 88888.00 2016-06-10 21:03:36.412 162 11388.91 21.57 57062.63 88888.00 2016-06-10 21:03:36.912 162 11388.98 21.71 57062.66 88888.00 2016-06-10 21:03:37.412 162 11389.04 21.83 57062.67 88888.00 2016-06-10 21:03:37.912 162 11389.11 21.93 57062.69 88888.00 2016-06-10 21:03:38.412 162 11389.17 21.78 57062.72 88888.00 2016-06-10 21:03:38.912 162 11389.20 21.77 57062.76 88888.00 2016-06-10 21:03:39.412 162 11389.27 21.77 57062.76 88888.00 2016-06-10 21:03:39.912 162 11389.32 21.70 57062.79 88888.00 2016-06-10 21:03:40.412 162 11389.34 21.72 57062.80 88888.00 2016-06-10 21:03:40.912 162 11389.47 21.75 57062.83 88888.00 2016-06-10 21:03:41.412 162 11389.53 21.77 57062.92 88888.00 2016-06-10 21:03:41.912 162 11389.55 21.81 57062.95 88888.00 2016-06-10 21:03:42.412 162 11389.65 22.08 57062.95 88888.00 2016-06-10 21:03:42.912 162 11389.70 21.90 57062.99 88888.00 2016-06-10 21:03:43.412 162 11389.69 21.89 57063.05 88888.00 2016-06-10 21:03:43.912 162 11389.73 21.84 57063.08 88888.00 2016-06-10 21:03:44.412 162 11389.84 21.81 57063.09 88888.00 2016-06-10 21:03:44.912 162 11389.89 21.81 57063.11 88888.00 2016-06-10 21:03:45.412 162 11389.89 21.81 57063.15 88888.00 2016-06-10 21:03:45.912 162 11389.97 21.83 57063.20 88888.00 2016-06-10 21:03:46.412 162 11390.02 21.84 57063.26 88888.00 2016-06-10 21:03:46.912 162 11390.07 21.88 57063.31 88888.00 2016-06-10 21:03:47.412 162 11390.10 21.89 57063.34 88888.00 2016-06-10 21:03:47.912 162 11390.23 21.89 57063.36 88888.00 2016-06-10 21:03:48.412 162 11390.22 21.88 57063.44 88888.00 2016-06-10 21:03:48.912 162 11390.21 21.88 57063.43 88888.00 2016-06-10 21:03:49.412 162 11390.23 21.89 57063.45 88888.00 2016-06-10 21:03:49.912 162 11390.35 21.93 57063.49 88888.00 2016-06-10 21:03:50.412 162 11390.38 21.96 57063.56 88888.00 2016-06-10 21:03:50.912 162 11390.39 22.03 57063.62 88888.00 2016-06-10 21:03:51.412 162 11390.47 22.03 57063.65 88888.00 2016-06-10 21:03:51.912 162 11390.53 22.00 57063.66 88888.00 2016-06-10 21:03:52.412 162 11390.53 22.00 57063.72 88888.00 2016-06-10 21:03:52.912 162 11390.58 22.00 57063.76 88888.00 2016-06-10 21:03:53.412 162 11390.58 22.04 57063.84 88888.00 2016-06-10 21:03:53.912 162 11390.57 22.02 57063.91 88888.00 2016-06-10 21:03:54.412 162 11390.61 22.08 57063.95 88888.00 2016-06-10 21:03:54.912 162 11390.68 22.13 57064.00 88888.00 2016-06-10 21:03:55.412 162 11390.74 22.22 57064.02 88888.00 2016-06-10 21:03:55.912 162 11390.82 22.15 57064.10 88888.00 2016-06-10 21:03:56.412 162 11390.89 22.15 57064.21 88888.00 2016-06-10 21:03:56.912 162 11390.87 22.16 57064.26 88888.00 2016-06-10 21:03:57.412 162 11390.85 22.23 57064.31 88888.00 2016-06-10 21:03:57.912 162 11390.93 22.25 57064.37 88888.00 2016-06-10 21:03:58.412 162 11391.00 22.18 57064.45 88888.00 2016-06-10 21:03:58.912 162 11391.02 22.22 57064.48 88888.00 2016-06-10 21:03:59.412 162 11391.04 22.46 57064.56 88888.00 2016-06-10 21:03:59.912 162 11391.08 22.60 57064.63 88888.00 2016-06-10 21:04:00.412 162 11391.13 22.43 57064.74 88888.00 2016-06-10 21:04:00.912 162 11391.18 22.36 57064.86 88888.00 2016-06-10 21:04:01.412 162 11391.22 22.47 57064.94 88888.00 2016-06-10 21:04:01.912 162 11391.27 22.61 57064.98 88888.00 2016-06-10 21:04:02.412 162 11391.26 22.50 57065.04 88888.00 2016-06-10 21:04:02.912 162 11391.29 22.51 57065.12 88888.00 2016-06-10 21:04:03.412 162 11391.30 22.47 57065.19 88888.00 2016-06-10 21:04:03.912 162 11391.27 22.47 57065.30 88888.00 2016-06-10 21:04:04.412 162 11391.29 22.56 57065.38 88888.00 2016-06-10 21:04:04.912 162 11391.36 22.61 57065.44 88888.00 2016-06-10 21:04:05.412 162 11391.40 22.66 57065.49 88888.00 2016-06-10 21:04:05.912 162 11391.46 22.67 57065.57 88888.00 2016-06-10 21:04:06.412 162 11391.55 22.77 57065.68 88888.00 2016-06-10 21:04:06.912 162 11391.60 22.91 57065.74 88888.00 2016-06-10 21:04:07.412 162 11391.58 22.86 57065.75 88888.00 2016-06-10 21:04:07.912 162 11391.58 22.81 57065.78 88888.00 2016-06-10 21:04:08.412 162 11391.60 22.83 57065.88 88888.00 2016-06-10 21:04:08.912 162 11391.57 23.09 57066.02 88888.00 2016-06-10 21:04:09.412 162 11391.58 23.13 57066.15 88888.00 2016-06-10 21:04:09.912 162 11391.67 23.20 57066.20 88888.00 2016-06-10 21:04:10.412 162 11391.74 23.24 57066.28 88888.00 2016-06-10 21:04:10.912 162 11391.77 23.46 57066.36 88888.00 2016-06-10 21:04:11.412 162 11391.85 23.40 57066.44 88888.00 2016-06-10 21:04:11.912 162 11391.91 23.33 57066.49 88888.00 2016-06-10 21:04:12.412 162 11391.91 23.33 57066.53 88888.00 2016-06-10 21:04:12.912 162 11391.92 23.36 57066.59 88888.00 2016-06-10 21:04:13.412 162 11391.95 23.45 57066.64 88888.00 2016-06-10 21:04:13.912 162 11391.95 23.52 57066.77 88888.00 2016-06-10 21:04:14.412 162 11392.02 23.60 57066.90 88888.00 2016-06-10 21:04:14.912 162 11392.10 23.81 57066.93 88888.00 2016-06-10 21:04:15.412 162 11392.16 23.77 57067.00 88888.00 2016-06-10 21:04:15.912 162 11392.16 23.77 57067.11 88888.00 2016-06-10 21:04:16.412 162 11392.25 23.81 57067.18 88888.00 2016-06-10 21:04:16.912 162 11392.32 23.86 57067.21 88888.00 2016-06-10 21:04:17.412 162 11392.34 23.97 57067.29 88888.00 2016-06-10 21:04:17.912 162 11392.36 24.06 57067.41 88888.00 2016-06-10 21:04:18.412 162 11392.44 24.11 57067.53 88888.00 2016-06-10 21:04:18.912 162 11392.52 24.20 57067.64 88888.00 2016-06-10 21:04:19.412 162 11392.55 24.24 57067.75 88888.00 2016-06-10 21:04:19.912 162 11392.61 24.34 57067.80 88888.00 2016-06-10 21:04:20.412 162 11392.62 24.44 57067.87 88888.00 2016-06-10 21:04:20.912 162 11392.67 24.44 57067.95 88888.00 2016-06-10 21:04:21.412 162 11392.71 24.43 57068.06 88888.00 2016-06-10 21:04:21.912 162 11392.75 24.50 57068.11 88888.00 2016-06-10 21:04:22.412 162 11392.78 24.49 57068.11 88888.00 2016-06-10 21:04:22.912 162 11392.81 24.55 57068.20 88888.00 2016-06-10 21:04:23.412 162 11392.86 24.68 57068.26 88888.00 2016-06-10 21:04:23.912 162 11392.90 25.13 57068.40 88888.00 2016-06-10 21:04:24.412 162 11392.89 25.15 57068.54 88888.00 2016-06-10 21:04:24.912 162 11392.92 24.81 57068.63 88888.00 2016-06-10 21:04:25.412 162 11393.00 24.75 57068.65 88888.00 2016-06-10 21:04:25.912 162 11393.04 24.76 57068.75 88888.00 2016-06-10 21:04:26.412 162 11393.04 24.81 57068.82 88888.00 2016-06-10 21:04:26.912 162 11393.10 25.11 57068.91 88888.00 2016-06-10 21:04:27.412 162 11393.18 25.26 57069.04 88888.00 2016-06-10 21:04:27.912 162 11393.20 25.05 57069.14 88888.00 2016-06-10 21:04:28.412 162 11393.21 25.03 57069.21 88888.00 2016-06-10 21:04:28.912 162 11393.25 25.09 57069.31 88888.00 2016-06-10 21:04:29.412 162 11393.28 25.08 57069.41 88888.00 2016-06-10 21:04:29.912 162 11393.31 25.18 57069.48 88888.00 2016-06-10 21:04:30.412 162 11393.37 25.45 57069.61 88888.00 2016-06-10 21:04:30.912 162 11393.43 25.81 57069.72 88888.00 2016-06-10 21:04:31.412 162 11393.41 25.85 57069.82 88888.00 2016-06-10 21:04:31.912 162 11393.41 25.85 57069.86 88888.00 2016-06-10 21:04:32.412 162 11393.45 25.57 57069.94 88888.00 2016-06-10 21:04:32.912 162 11393.46 25.37 57070.04 88888.00 2016-06-10 21:04:33.412 162 11393.50 25.42 57070.17 88888.00 2016-06-10 21:04:33.912 162 11393.58 25.47 57070.27 88888.00 2016-06-10 21:04:34.412 162 11393.60 25.92 57070.38 88888.00 2016-06-10 21:04:34.912 162 11393.59 26.13 57070.51 88888.00 2016-06-10 21:04:35.412 162 11393.63 25.80 57070.59 88888.00 2016-06-10 21:04:35.912 162 11393.75 25.87 57070.68 88888.00 2016-06-10 21:04:36.412 162 11393.77 26.04 57070.83 88888.00 2016-06-10 21:04:36.912 162 11393.77 25.85 57070.91 88888.00 2016-06-10 21:04:37.412 162 11393.83 26.19 57070.98 88888.00 2016-06-10 21:04:37.912 162 11393.90 26.11 57071.08 88888.00 2016-06-10 21:04:38.412 162 11393.86 25.92 57071.30 88888.00 2016-06-10 21:04:38.912 162 11393.86 25.93 57071.43 88888.00 2016-06-10 21:04:39.412 162 11393.91 25.96 57071.56 88888.00 2016-06-10 21:04:39.912 162 11393.91 26.01 57071.67 88888.00 2016-06-10 21:04:40.412 162 11393.93 26.07 57071.74 88888.00 2016-06-10 21:04:40.912 162 11393.99 26.14 57071.81 88888.00 2016-06-10 21:04:41.412 162 11394.07 26.17 57071.93 88888.00 2016-06-10 21:04:41.912 162 11394.07 26.25 57072.09 88888.00 2016-06-10 21:04:42.412 162 11394.15 26.62 57072.19 88888.00 2016-06-10 21:04:42.912 162 11394.12 26.54 57072.24 88888.00 2016-06-10 21:04:43.412 162 11394.15 26.44 57072.36 88888.00 2016-06-10 21:04:43.912 162 11394.12 26.35 57072.49 88888.00 2016-06-10 21:04:44.412 162 11394.18 26.48 57072.65 88888.00 2016-06-10 21:04:44.912 162 11394.20 26.45 57072.78 88888.00 2016-06-10 21:04:45.412 162 11394.22 26.46 57072.81 88888.00 2016-06-10 21:04:45.912 162 11394.31 26.46 57072.86 88888.00 2016-06-10 21:04:46.412 162 11394.28 26.57 57073.00 88888.00 2016-06-10 21:04:46.912 162 11394.28 26.58 57073.15 88888.00 2016-06-10 21:04:47.412 162 11394.32 26.59 57073.27 88888.00 2016-06-10 21:04:47.912 162 11394.35 26.60 57073.38 88888.00 2016-06-10 21:04:48.412 162 11394.35 26.95 57073.46 88888.00 2016-06-10 21:04:48.912 162 11394.33 27.29 57073.57 88888.00 2016-06-10 21:04:49.412 162 11394.38 27.40 57073.72 88888.00 2016-06-10 21:04:49.912 162 11394.40 27.02 57073.90 88888.00 2016-06-10 21:04:50.412 162 11394.38 26.80 57074.10 88888.00 2016-06-10 21:04:50.912 162 11394.41 26.79 57074.23 88888.00 2016-06-10 21:04:51.412 162 11394.42 26.88 57074.32 88888.00 2016-06-10 21:04:51.912 162 11394.36 26.86 57074.44 88888.00 2016-06-10 21:04:52.412 162 11394.39 26.99 57074.54 88888.00 2016-06-10 21:04:52.912 162 11394.42 27.23 57074.70 88888.00 2016-06-10 21:04:53.412 162 11394.38 26.96 57074.83 88888.00 2016-06-10 21:04:53.912 162 11394.43 26.88 57074.95 88888.00 2016-06-10 21:04:54.412 162 11394.46 26.99 57075.06 88888.00 2016-06-10 21:04:54.912 162 11394.48 27.06 57075.20 88888.00 2016-06-10 21:04:55.412 162 11394.49 27.03 57075.38 88888.00 2016-06-10 21:04:55.912 162 11394.45 27.06 57075.50 88888.00 2016-06-10 21:04:56.412 162 11394.45 27.07 57075.56 88888.00 2016-06-10 21:04:56.912 162 11394.45 27.10 57075.69 88888.00 2016-06-10 21:04:57.412 162 11394.41 27.13 57075.83 88888.00 2016-06-10 21:04:57.912 162 11394.49 27.21 57075.92 88888.00 2016-06-10 21:04:58.412 162 11394.49 27.21 57076.04 88888.00 2016-06-10 21:04:58.912 162 11394.49 27.17 57076.16 88888.00 2016-06-10 21:04:59.412 162 11394.52 27.12 57076.30 88888.00 2016-06-10 21:04:59.912 162 11394.56 27.19 57076.44 88888.00 2016-06-10 21:05:00.412 162 11394.50 27.20 57076.55 88888.00 2016-06-10 21:05:00.912 162 11394.52 27.20 57076.67 88888.00 2016-06-10 21:05:01.412 162 11394.56 27.21 57076.82 88888.00 2016-06-10 21:05:01.912 162 11394.48 27.23 57076.98 88888.00 2016-06-10 21:05:02.412 162 11394.48 27.20 57077.16 88888.00 2016-06-10 21:05:02.912 162 11394.49 27.22 57077.25 88888.00 2016-06-10 21:05:03.412 162 11394.52 27.50 57077.40 88888.00 2016-06-10 21:05:03.912 162 11394.50 27.85 57077.55 88888.00 2016-06-10 21:05:04.412 162 11394.49 27.85 57077.62 88888.00 2016-06-10 21:05:04.912 162 11394.52 27.49 57077.71 88888.00 2016-06-10 21:05:05.412 162 11394.49 27.39 57077.83 88888.00 2016-06-10 21:05:05.912 162 11394.47 27.40 57077.90 88888.00 2016-06-10 21:05:06.412 162 11394.50 27.43 57078.06 88888.00 2016-06-10 21:05:06.912 162 11394.52 27.46 57078.21 88888.00 2016-06-10 21:05:07.412 162 11394.54 27.57 57078.33 88888.00 2016-06-10 21:05:07.912 162 11394.56 27.49 57078.48 88888.00 2016-06-10 21:05:08.412 162 11394.57 27.49 57078.55 88888.00 2016-06-10 21:05:08.912 162 11394.55 27.53 57078.61 88888.00 2016-06-10 21:05:09.412 162 11394.57 27.56 57078.68 88888.00 2016-06-10 21:05:09.912 162 11394.56 27.53 57078.81 88888.00 2016-06-10 21:05:10.413 162 11394.55 27.54 57078.93 88888.00 2016-06-10 21:05:10.913 162 11394.55 27.58 57079.03 88888.00 2016-06-10 21:05:11.413 162 11394.56 27.64 57079.13 88888.00 2016-06-10 21:05:11.913 162 11394.54 27.57 57079.22 88888.00 2016-06-10 21:05:12.413 162 11394.49 27.56 57079.32 88888.00 2016-06-10 21:05:12.913 162 11394.54 27.56 57079.38 88888.00 2016-06-10 21:05:13.413 162 11394.52 27.58 57079.36 88888.00 2016-06-10 21:05:13.913 162 11394.49 28.01 57079.42 88888.00 2016-06-10 21:05:14.413 162 11394.46 28.10 57079.52 88888.00 2016-06-10 21:05:14.913 162 11394.46 27.73 57079.63 88888.00 2016-06-10 21:05:15.413 162 11394.45 27.55 57079.74 88888.00 2016-06-10 21:05:15.913 162 11394.39 27.54 57079.82 88888.00 2016-06-10 21:05:16.413 162 11394.41 27.57 57079.87 88888.00 2016-06-10 21:05:16.913 162 11394.46 27.58 57079.96 88888.00 2016-06-10 21:05:17.413 162 11394.40 27.68 57080.02 88888.00 2016-06-10 21:05:17.913 162 11394.41 27.82 57080.06 88888.00 2016-06-10 21:05:18.413 162 11394.43 28.08 57080.14 88888.00 2016-06-10 21:05:18.913 162 11394.36 27.84 57080.21 88888.00 2016-06-10 21:05:19.413 162 11394.34 27.56 57080.34 88888.00 2016-06-10 21:05:19.913 162 11394.40 27.80 57080.41 88888.00 2016-06-10 21:05:20.413 162 11394.42 27.73 57080.42 88888.00 2016-06-10 21:05:20.913 162 11394.42 27.56 57080.48 88888.00 2016-06-10 21:05:21.413 162 11394.36 27.49 57080.52 88888.00 2016-06-10 21:05:21.913 162 11394.35 27.51 57080.58 88888.00 2016-06-10 21:05:22.413 162 11394.31 27.43 57080.63 88888.00 2016-06-10 21:05:22.913 162 11394.29 27.36 57080.65 88888.00 2016-06-10 21:05:23.413 162 11394.31 27.34 57080.73 88888.00 2016-06-10 21:05:23.913 162 11394.28 27.68 57080.78 88888.00 2016-06-10 21:05:24.413 162 11394.24 27.62 57080.82 88888.00 2016-06-10 21:05:24.913 162 11394.21 27.83 57080.88 88888.00 2016-06-10 21:05:25.413 162 11394.22 27.55 57080.98 88888.00 2016-06-10 21:05:25.913 162 11394.20 27.34 57081.02 88888.00 2016-06-10 21:05:26.413 162 11394.14 27.32 57081.03 88888.00 2016-06-10 21:05:26.913 162 11394.14 27.27 57081.11 88888.00 2016-06-10 21:05:27.413 162 11394.13 27.26 57081.25 88888.00 2016-06-10 21:05:27.913 162 11394.10 27.67 57081.35 88888.00 2016-06-10 21:05:28.413 162 11394.12 27.49 57081.44 88888.00 2016-06-10 21:05:28.913 162 11394.05 27.23 57081.53 88888.00 2016-06-10 21:05:29.413 162 11394.00 27.22 57081.59 88888.00 2016-06-10 21:05:29.913 162 11393.98 27.20 57081.65 88888.00 2016-06-10 21:05:30.413 162 11393.98 27.22 57081.73 88888.00 2016-06-10 21:05:30.913 162 11393.94 27.58 57081.78 88888.00 2016-06-10 21:05:31.413 162 11393.87 27.83 57081.81 88888.00 2016-06-10 21:05:31.913 162 11393.87 27.88 57081.88 88888.00 2016-06-10 21:05:32.413 162 11393.86 27.82 57081.94 88888.00 2016-06-10 21:05:32.913 162 11393.83 27.47 57081.98 88888.00 2016-06-10 21:05:33.413 162 11393.76 27.34 57082.02 88888.00 2016-06-10 21:05:33.913 162 11393.76 27.55 57082.04 88888.00 2016-06-10 21:05:34.413 162 11393.72 27.64 57082.14 88888.00 2016-06-10 21:05:34.913 162 11393.63 27.84 57082.20 88888.00 2016-06-10 21:05:35.413 162 11393.63 27.88 57082.28 88888.00 2016-06-10 21:05:35.913 162 11393.58 27.88 57082.33 88888.00 2016-06-10 21:05:36.413 162 11393.56 27.91 57082.43 88888.00 2016-06-10 21:05:36.913 162 11393.56 27.91 57082.47 88888.00 2016-06-10 21:05:37.413 162 11393.58 27.91 57082.53 88888.00 2016-06-10 21:05:37.913 162 11393.50 27.92 57082.60 88888.00 2016-06-10 21:05:38.413 162 11393.43 27.96 57082.65 88888.00 2016-06-10 21:05:38.913 162 11393.42 27.92 57082.70 88888.00 2016-06-10 21:05:39.413 162 11393.28 27.92 57082.66 88888.00 2016-06-10 21:05:39.913 162 11393.22 27.92 57082.71 88888.00 2016-06-10 21:05:40.413 162 11393.21 27.94 57082.82 88888.00 2016-06-10 21:05:40.913 162 11393.17 27.82 57082.85 88888.00 2016-06-10 21:05:41.413 162 11393.16 27.77 57082.90 88888.00 2016-06-10 21:05:41.913 162 11393.16 27.85 57082.97 88888.00 2016-06-10 21:05:42.413 162 11393.15 27.88 57083.02 88888.00 2016-06-10 21:05:42.913 162 11393.07 27.85 57083.04 88888.00 2016-06-10 21:05:43.413 162 11392.99 27.85 57083.02 88888.00 2016-06-10 21:05:43.913 162 11392.99 27.84 57083.00 88888.00 2016-06-10 21:05:44.413 162 11392.93 27.84 57083.04 88888.00 2016-06-10 21:05:44.913 162 11392.88 27.84 57083.15 88888.00 2016-06-10 21:05:45.413 162 11392.87 27.78 57083.20 88888.00 2016-06-10 21:05:45.913 162 11392.81 27.90 57083.27 88888.00 2016-06-10 21:05:46.413 162 11392.75 27.90 57083.28 88888.00 2016-06-10 21:05:46.913 162 11392.73 27.88 57083.28 88888.00 2016-06-10 21:05:47.413 162 11392.72 27.84 57083.26 88888.00 2016-06-10 21:05:47.913 162 11392.71 27.39 57083.30 88888.00 2016-06-10 21:05:48.413 162 11392.59 27.26 57083.35 88888.00 2016-06-10 21:05:48.913 162 11392.57 27.14 57083.43 88888.00 2016-06-10 21:05:49.413 162 11392.57 27.16 57083.49 88888.00 2016-06-10 21:05:49.913 162 11392.51 27.19 57083.58 88888.00 2016-06-10 21:05:50.413 162 11392.47 27.27 57083.67 88888.00 2016-06-10 21:05:50.913 162 11392.50 27.21 57083.73 88888.00 2016-06-10 21:05:51.413 162 11392.45 27.22 57083.75 88888.00 2016-06-10 21:05:51.913 162 11392.38 27.16 57083.77 88888.00 2016-06-10 21:05:52.413 162 11392.34 27.19 57083.81 88888.00 2016-06-10 21:05:52.913 162 11392.34 27.36 57083.85 88888.00 2016-06-10 21:05:53.413 162 11392.25 27.37 57083.90 88888.00 2016-06-10 21:05:53.913 162 11392.17 27.40 57083.92 88888.00 2016-06-10 21:05:54.413 162 11392.23 27.54 57083.99 88888.00 2016-06-10 21:05:54.913 162 11392.24 27.43 57084.01 88888.00 2016-06-10 21:05:55.413 162 11392.21 27.61 57084.04 88888.00 2016-06-10 21:05:55.913 162 11392.23 27.42 57084.09 88888.00 2016-06-10 21:05:56.413 162 11392.16 27.40 57084.10 88888.00 2016-06-10 21:05:56.913 162 11392.11 27.91 57084.13 88888.00 2016-06-10 21:05:57.413 162 11392.06 27.91 57084.23 88888.00 2016-06-10 21:05:57.913 162 11392.11 27.74 57084.25 88888.00 2016-06-10 21:05:58.413 162 11392.09 27.96 57084.30 88888.00 2016-06-10 21:05:58.913 162 11391.99 27.61 57084.38 88888.00 2016-06-10 21:05:59.413 162 11392.00 27.48 57084.44 88888.00 2016-06-10 21:05:59.913 162 11391.99 27.54 57084.44 88888.00 2016-06-10 21:06:00.413 162 11391.98 27.63 57084.48 88888.00 2016-06-10 21:06:00.913 162 11391.93 27.67 57084.51 88888.00 2016-06-10 21:06:01.413 162 11391.89 27.64 57084.52 88888.00 2016-06-10 21:06:01.913 162 11391.86 27.66 57084.57 88888.00 2016-06-10 21:06:02.413 162 11391.83 27.76 57084.61 88888.00 2016-06-10 21:06:02.913 162 11391.83 27.87 57084.65 88888.00 2016-06-10 21:06:03.413 162 11391.82 27.90 57084.70 88888.00 2016-06-10 21:06:03.913 162 11391.75 27.92 57084.70 88888.00 2016-06-10 21:06:04.413 162 11391.71 28.23 57084.68 88888.00 2016-06-10 21:06:04.913 162 11391.71 28.02 57084.70 88888.00 2016-06-10 21:06:05.413 162 11391.68 27.83 57084.75 88888.00 2016-06-10 21:06:05.913 162 11391.64 27.90 57084.77 88888.00 2016-06-10 21:06:06.413 162 11391.65 27.91 57084.80 88888.00 2016-06-10 21:06:06.913 162 11391.70 28.00 57084.84 88888.00 2016-06-10 21:06:07.413 162 11391.68 28.04 57084.91 88888.00 2016-06-10 21:06:07.913 162 11391.71 28.12 57084.99 88888.00 2016-06-10 21:06:08.413 162 11391.69 28.21 57084.99 88888.00 2016-06-10 21:06:08.913 162 11391.58 27.98 57084.96 88888.00 2016-06-10 21:06:09.413 162 11391.58 28.09 57085.03 88888.00 2016-06-10 21:06:09.913 162 11391.57 28.28 57085.03 88888.00 2016-06-10 21:06:10.413 162 11391.51 28.17 57085.03 88888.00 2016-06-10 21:06:10.913 162 11391.48 28.37 57085.02 88888.00 2016-06-10 21:06:11.413 162 11391.49 28.45 57085.08 88888.00 2016-06-10 21:06:11.913 162 11391.50 28.16 57085.16 88888.00 2016-06-10 21:06:12.413 162 11391.50 28.26 57085.17 88888.00 2016-06-10 21:06:12.913 162 11391.46 28.82 57085.20 88888.00 2016-06-10 21:06:13.413 162 11391.46 29.03 57085.26 88888.00 2016-06-10 21:06:13.913 162 11391.46 29.09 57085.26 88888.00 2016-06-10 21:06:14.413 162 11391.37 29.13 57085.20 88888.00 2016-06-10 21:06:14.913 162 11391.39 29.21 57085.19 88888.00 2016-06-10 21:06:15.413 162 11391.39 29.21 57085.27 88888.00 2016-06-10 21:06:15.913 162 11391.39 29.21 57085.39 88888.00 2016-06-10 21:06:16.413 162 11391.35 29.24 57085.44 88888.00 2016-06-10 21:06:16.913 162 11391.37 29.05 57085.45 88888.00 2016-06-10 21:06:17.413 162 11391.36 28.62 57085.47 88888.00 2016-06-10 21:06:17.913 162 11391.34 28.60 57085.53 88888.00 2016-06-10 21:06:18.413 162 11391.28 28.65 57085.60 88888.00 2016-06-10 21:06:18.913 162 11391.23 28.64 57085.57 88888.00 2016-06-10 21:06:19.413 162 11391.20 28.75 57085.55 88888.00 2016-06-10 21:06:19.913 162 11391.22 29.20 57085.59 88888.00 2016-06-10 21:06:20.413 162 11391.22 29.46 57085.64 88888.00 2016-06-10 21:06:20.913 162 11391.18 29.58 57085.66 88888.00 2016-06-10 21:06:21.413 162 11391.15 29.60 57085.67 88888.00 2016-06-10 21:06:21.913 162 11391.21 29.62 57085.71 88888.00 2016-06-10 21:06:22.413 162 11391.15 29.62 57085.73 88888.00 2016-06-10 21:06:22.913 162 11391.12 29.55 57085.74 88888.00 2016-06-10 21:06:23.413 162 11391.14 29.59 57085.74 88888.00 2016-06-10 21:06:23.913 162 11391.13 29.65 57085.78 88888.00 2016-06-10 21:06:24.413 162 11391.08 29.74 57085.77 88888.00 2016-06-10 21:06:24.913 162 11391.09 29.78 57085.80 88888.00 2016-06-10 21:06:25.413 162 11391.09 29.82 57085.83 88888.00 2016-06-10 21:06:25.913 162 11391.06 29.81 57085.84 88888.00 2016-06-10 21:06:26.413 162 11391.06 29.84 57085.83 88888.00 2016-06-10 21:06:26.913 162 11391.14 29.88 57085.81 88888.00 2016-06-10 21:06:27.413 162 11391.19 29.91 57085.81 88888.00 2016-06-10 21:06:27.913 162 11391.15 29.94 57085.84 88888.00 2016-06-10 21:06:28.413 162 11391.08 29.94 57085.76 88888.00 2016-06-10 21:06:28.913 162 11391.05 29.95 57085.78 88888.00 2016-06-10 21:06:29.413 162 11391.01 29.89 57085.83 88888.00 2016-06-10 21:06:29.913 162 11391.04 30.00 57085.85 88888.00 2016-06-10 21:06:30.413 162 11391.07 30.06 57085.85 88888.00 2016-06-10 21:06:30.913 162 11391.04 30.05 57085.84 88888.00 2016-06-10 21:06:31.413 162 11391.00 29.96 57085.80 88888.00 2016-06-10 21:06:31.913 162 11391.02 30.05 57085.81 88888.00 2016-06-10 21:06:32.413 162 11391.04 30.06 57085.80 88888.00 2016-06-10 21:06:32.913 162 11391.01 30.15 57085.78 88888.00 2016-06-10 21:06:33.413 162 11390.97 30.19 57085.84 88888.00 2016-06-10 21:06:33.913 162 11391.00 30.18 57085.81 88888.00 2016-06-10 21:06:34.413 162 11391.00 29.95 57085.78 88888.00 2016-06-10 21:06:34.913 162 11390.93 30.01 57085.79 88888.00 2016-06-10 21:06:35.413 162 11390.93 29.99 57085.81 88888.00 2016-06-10 21:06:35.913 162 11390.94 30.01 57085.76 88888.00 2016-06-10 21:06:36.413 162 11390.94 30.20 57085.74 88888.00 2016-06-10 21:06:36.913 162 11390.94 30.30 57085.74 88888.00 2016-06-10 21:06:37.413 162 11391.02 30.04 57085.71 88888.00 2016-06-10 21:06:37.913 162 11391.02 29.84 57085.66 88888.00 2016-06-10 21:06:38.413 162 11390.99 29.73 57085.66 88888.00 2016-06-10 21:06:38.913 162 11390.99 29.70 57085.63 88888.00 2016-06-10 21:06:39.413 162 11390.99 30.01 57085.59 88888.00 2016-06-10 21:06:39.913 162 11390.97 29.77 57085.61 88888.00 2016-06-10 21:06:40.413 162 11390.94 29.74 57085.60 88888.00 2016-06-10 21:06:40.913 162 11390.99 29.72 57085.60 88888.00 2016-06-10 21:06:41.413 162 11390.98 29.64 57085.57 88888.00 2016-06-10 21:06:41.913 162 11390.97 29.71 57085.49 88888.00 2016-06-10 21:06:42.413 162 11391.01 29.84 57085.48 88888.00 2016-06-10 21:06:42.913 162 11391.00 29.61 57085.47 88888.00 2016-06-10 21:06:43.413 162 11390.94 29.60 57085.44 88888.00 2016-06-10 21:06:43.913 162 11390.92 29.59 57085.39 88888.00 2016-06-10 21:06:44.413 162 11390.95 29.61 57085.38 88888.00 2016-06-10 21:06:44.913 162 11390.92 29.73 57085.35 88888.00 2016-06-10 21:06:45.413 162 11390.88 30.00 57085.35 88888.00 2016-06-10 21:06:45.913 162 11390.89 30.16 57085.36 88888.00 2016-06-10 21:06:46.413 162 11390.94 30.29 57085.35 88888.00 2016-06-10 21:06:46.913 162 11390.92 30.28 57085.32 88888.00 2016-06-10 21:06:47.413 162 11390.93 29.87 57085.31 88888.00 2016-06-10 21:06:47.913 162 11390.98 29.68 57085.26 88888.00 2016-06-10 21:06:48.413 162 11390.95 29.68 57085.27 88888.00 2016-06-10 21:06:48.913 162 11390.93 29.75 57085.21 88888.00 2016-06-10 21:06:49.413 162 11391.02 29.77 57085.15 88888.00 2016-06-10 21:06:49.913 162 11391.04 29.66 57085.20 88888.00 2016-06-10 21:06:50.413 162 11390.98 29.64 57085.17 88888.00 2016-06-10 21:06:50.913 162 11390.97 29.62 57085.19 88888.00 2016-06-10 21:06:51.413 162 11390.97 29.62 57085.17 88888.00 2016-06-10 21:06:51.913 162 11390.99 29.62 57085.14 88888.00 2016-06-10 21:06:52.413 162 11390.95 29.57 57085.08 88888.00 2016-06-10 21:06:52.913 162 11390.94 29.66 57085.13 88888.00 2016-06-10 21:06:53.413 162 11391.01 29.71 57085.13 88888.00 2016-06-10 21:06:53.913 162 11391.01 29.86 57085.12 88888.00 2016-06-10 21:06:54.413 162 11391.01 30.25 57085.13 88888.00 2016-06-10 21:06:54.913 162 11391.04 30.07 57085.13 88888.00 2016-06-10 21:06:55.413 162 11390.99 29.77 57085.08 88888.00 2016-06-10 21:06:55.913 162 11390.97 30.02 57085.06 88888.00 2016-06-10 21:06:56.413 162 11390.94 30.27 57085.03 88888.00 2016-06-10 21:06:56.913 162 11390.92 29.80 57085.01 88888.00 2016-06-10 21:06:57.413 162 11390.94 29.75 57085.03 88888.00 2016-06-10 21:06:57.913 162 11390.95 29.72 57084.97 88888.00 2016-06-10 21:06:58.413 162 11390.98 29.66 57084.91 88888.00 2016-06-10 21:06:58.913 162 11390.97 29.66 57084.91 88888.00 2016-06-10 21:06:59.413 162 11390.94 29.65 57084.90 88888.00 2016-06-10 21:06:59.913 162 11390.97 29.64 57084.93 88888.00 2016-06-10 21:07:00.413 162 11390.97 29.86 57084.94 88888.00 2016-06-10 21:07:00.913 162 11390.92 30.26 57084.95 88888.00 2016-06-10 21:07:01.413 162 11390.95 30.00 57084.96 88888.00 2016-06-10 21:07:01.913 162 11390.97 29.68 57084.90 88888.00 2016-06-10 21:07:02.413 162 11390.95 29.67 57084.91 88888.00 2016-06-10 21:07:02.913 162 11390.94 29.95 57084.88 88888.00 2016-06-10 21:07:03.413 162 11390.98 29.75 57084.83 88888.00 2016-06-10 21:07:03.913 162 11390.95 29.67 57084.88 88888.00 2016-06-10 21:07:04.413 162 11390.97 29.64 57084.93 88888.00 2016-06-10 21:07:04.913 162 11390.95 29.59 57084.94 88888.00 2016-06-10 21:07:05.413 162 11391.00 29.60 57084.96 88888.00 2016-06-10 21:07:05.913 162 11391.04 29.64 57084.96 88888.00 2016-06-10 21:07:06.413 162 11390.98 29.66 57084.99 88888.00 2016-06-10 21:07:06.913 162 11390.94 29.68 57084.99 88888.00 2016-06-10 21:07:07.413 162 11390.94 29.70 57085.03 88888.00 2016-06-10 21:07:07.913 162 11390.95 29.62 57085.03 88888.00 2016-06-10 21:07:08.413 162 11390.94 29.60 57085.07 88888.00 2016-06-10 21:07:08.913 162 11390.95 29.60 57085.08 88888.00 2016-06-10 21:07:09.413 162 11390.87 29.65 57085.09 88888.00 2016-06-10 21:07:09.913 162 11390.86 29.79 57085.14 88888.00 2016-06-10 21:07:10.413 162 11390.89 29.72 57085.17 88888.00 2016-06-10 21:07:10.913 162 11390.87 29.65 57085.22 88888.00 2016-06-10 21:07:11.413 162 11390.87 29.68 57085.23 88888.00 2016-06-10 21:07:11.913 162 11390.91 29.82 57085.21 88888.00 2016-06-10 21:07:12.413 162 11390.86 29.66 57085.22 88888.00 2016-06-10 21:07:12.913 162 11390.80 29.73 57085.23 88888.00 2016-06-10 21:07:13.413 162 11390.78 29.82 57085.23 88888.00 2016-06-10 21:07:13.913 162 11390.84 29.74 57085.20 88888.00 2016-06-10 21:07:14.413 162 11390.84 29.73 57085.25 88888.00 2016-06-10 21:07:14.913 162 11390.85 29.61 57085.26 88888.00 2016-06-10 21:07:15.413 162 11390.84 29.60 57085.28 88888.00 2016-06-10 21:07:15.913 162 11390.73 29.61 57085.36 88888.00 2016-06-10 21:07:16.413 162 11390.68 29.66 57085.40 88888.00 2016-06-10 21:07:16.913 162 11390.70 29.70 57085.39 88888.00 2016-06-10 21:07:17.413 162 11390.73 29.75 57085.41 88888.00 2016-06-10 21:07:17.913 162 11390.74 29.68 57085.46 88888.00 2016-06-10 21:07:18.413 162 11390.73 29.64 57085.51 88888.00 2016-06-10 21:07:18.913 162 11390.73 29.70 57085.57 88888.00 2016-06-10 21:07:19.413 162 11390.73 29.70 57085.59 88888.00 2016-06-10 21:07:19.913 162 11390.66 29.70 57085.63 88888.00 2016-06-10 21:07:20.413 162 11390.70 29.74 57085.59 88888.00 2016-06-10 21:07:20.913 162 11390.73 29.74 57085.54 88888.00 2016-06-10 21:07:21.413 162 11390.70 29.67 57085.55 88888.00 2016-06-10 21:07:21.913 162 11390.68 29.62 57085.64 88888.00 2016-06-10 21:07:22.413 162 11390.71 29.71 57085.64 88888.00 2016-06-10 21:07:22.913 162 11390.67 30.16 57085.60 88888.00 2016-06-10 21:07:23.413 162 11390.64 30.32 57085.61 88888.00 2016-06-10 21:07:23.913 162 11390.66 30.25 57085.61 88888.00 2016-06-10 21:07:24.413 162 11390.67 30.00 57085.64 88888.00 2016-06-10 21:07:24.913 162 11390.68 29.72 57085.68 88888.00 2016-06-10 21:07:25.413 162 11390.66 29.58 57085.71 88888.00 2016-06-10 21:07:25.913 162 11390.66 29.57 57085.76 88888.00 2016-06-10 21:07:26.413 162 11390.59 29.62 57085.74 88888.00 2016-06-10 21:07:26.913 162 11390.54 29.64 57085.74 88888.00 2016-06-10 21:07:27.413 162 11390.64 29.59 57085.77 88888.00 2016-06-10 21:07:27.913 162 11390.65 29.57 57085.78 88888.00 2016-06-10 21:07:28.404 162 11390.59 29.58 57085.81 88888.00 2016-06-10 21:07:28.904 162 11390.60 29.55 57085.83 88888.00 2016-06-10 21:07:29.404 162 11390.63 29.54 57085.84 88888.00 2016-06-10 21:07:29.904 162 11390.59 29.54 57085.81 88888.00 2016-06-10 21:07:30.404 162 11390.57 29.55 57085.80 88888.00 2016-06-10 21:07:30.904 162 11390.58 29.54 57085.81 88888.00 2016-06-10 21:07:31.404 162 11390.54 29.52 57085.83 88888.00 2016-06-10 21:07:31.904 162 11390.56 29.55 57085.81 88888.00 2016-06-10 21:07:32.404 162 11390.51 29.53 57085.83 88888.00 2016-06-10 21:07:32.904 162 11390.52 29.51 57085.87 88888.00 2016-06-10 21:07:33.404 162 11390.49 29.51 57085.87 88888.00 2016-06-10 21:07:33.904 162 11390.45 29.52 57085.85 88888.00 2016-06-10 21:07:34.404 162 11390.49 29.52 57085.84 88888.00 2016-06-10 21:07:34.904 162 11390.47 29.48 57085.83 88888.00 2016-06-10 21:07:35.404 162 11390.50 29.46 57085.89 88888.00 2016-06-10 21:07:35.904 162 11390.49 29.47 57085.92 88888.00 2016-06-10 21:07:36.404 162 11390.47 29.43 57085.93 88888.00 2016-06-10 21:07:36.904 162 11390.45 29.44 57085.93 88888.00 2016-06-10 21:07:37.404 162 11390.40 29.45 57085.99 88888.00 2016-06-10 21:07:37.904 162 11390.42 29.39 57086.06 88888.00 2016-06-10 21:07:38.404 162 11390.36 29.44 57086.09 88888.00 2016-06-10 21:07:38.904 162 11390.29 29.46 57086.17 88888.00 2016-06-10 21:07:39.404 162 11390.30 29.47 57086.22 88888.00 2016-06-10 21:07:39.904 162 11390.32 29.57 57086.18 88888.00 2016-06-10 21:07:40.404 162 11390.26 29.44 57086.16 88888.00 2016-06-10 21:07:40.904 162 11390.22 29.37 57086.16 88888.00 2016-06-10 21:07:41.404 162 11390.22 29.48 57086.22 88888.00 2016-06-10 21:07:41.904 162 11390.22 29.40 57086.26 88888.00 2016-06-10 21:07:42.404 162 11390.22 29.34 57086.24 88888.00 2016-06-10 21:07:42.904 162 11390.22 29.51 57086.28 88888.00 2016-06-10 21:07:43.404 162 11390.18 29.65 57086.30 88888.00 2016-06-10 21:07:43.904 162 11390.14 29.38 57086.24 88888.00 2016-06-10 21:07:44.404 162 11390.10 29.31 57086.26 88888.00 2016-06-10 21:07:44.904 162 11390.12 29.28 57086.31 88888.00 2016-06-10 21:07:45.404 162 11390.09 29.31 57086.29 88888.00 2016-06-10 21:07:45.904 162 11389.98 29.44 57086.34 88888.00 2016-06-10 21:07:46.404 162 11389.98 29.84 57086.36 88888.00 2016-06-10 21:07:46.904 162 11389.97 29.94 57086.37 88888.00 2016-06-10 21:07:47.404 162 11389.93 29.87 57086.41 88888.00 2016-06-10 21:07:47.904 162 11389.95 29.92 57086.43 88888.00 2016-06-10 21:07:48.404 162 11389.94 29.92 57086.42 88888.00 2016-06-10 21:07:48.904 162 11389.89 29.92 57086.44 88888.00 2016-06-10 21:07:49.404 162 11389.88 29.96 57086.50 88888.00 2016-06-10 21:07:49.904 162 11389.88 29.99 57086.50 88888.00 2016-06-10 21:07:50.404 162 11389.84 30.00 57086.49 88888.00 2016-06-10 21:07:50.904 162 11389.79 30.01 57086.50 88888.00 2016-06-10 21:07:51.404 162 11389.73 30.01 57086.45 88888.00 2016-06-10 21:07:51.904 162 11389.74 30.04 57086.45 88888.00 2016-06-10 21:07:52.404 162 11389.75 29.96 57086.51 88888.00 2016-06-10 21:07:52.904 162 11389.72 29.88 57086.57 88888.00 2016-06-10 21:07:53.404 162 11389.65 29.71 57086.60 88888.00 2016-06-10 21:07:53.904 162 11389.60 29.19 57086.60 88888.00 2016-06-10 21:07:54.404 162 11389.56 28.93 57086.58 88888.00 2016-06-10 21:07:54.904 162 11389.55 28.97 57086.58 88888.00 2016-06-10 21:07:55.404 162 11389.58 29.16 57086.62 88888.00 2016-06-10 21:07:55.904 162 11389.53 29.14 57086.61 88888.00 2016-06-10 21:07:56.404 162 11389.46 29.00 57086.61 88888.00 2016-06-10 21:07:56.904 162 11389.47 29.13 57086.63 88888.00 2016-06-10 21:07:57.404 162 11389.46 29.14 57086.62 88888.00 2016-06-10 21:07:57.904 162 11389.41 29.09 57086.61 88888.00 2016-06-10 21:07:58.404 162 11389.39 29.09 57086.60 88888.00 2016-06-10 21:07:58.904 162 11389.41 29.02 57086.61 88888.00 2016-06-10 21:07:59.404 162 11389.40 29.09 57086.60 88888.00 2016-06-10 21:07:59.904 162 11389.35 29.11 57086.61 88888.00 2016-06-10 21:08:00.404 162 11389.35 29.10 57086.69 88888.00 2016-06-10 21:08:00.904 162 11389.33 29.06 57086.70 88888.00 2016-06-10 21:08:01.404 162 11389.25 29.06 57086.69 88888.00 2016-06-10 21:08:01.904 162 11389.25 28.99 57086.69 88888.00 2016-06-10 21:08:02.404 162 11389.21 28.92 57086.67 88888.00 2016-06-10 21:08:02.904 162 11389.20 29.02 57086.66 88888.00 2016-06-10 21:08:03.404 162 11389.17 29.02 57086.67 88888.00 2016-06-10 21:08:03.904 162 11389.15 29.05 57086.66 88888.00 2016-06-10 21:08:04.404 162 11389.10 29.02 57086.63 88888.00 2016-06-10 21:08:04.904 162 11389.04 29.00 57086.62 88888.00 2016-06-10 21:08:05.404 162 11389.06 28.89 57086.62 88888.00 2016-06-10 21:08:05.904 162 11389.01 28.83 57086.66 88888.00 2016-06-10 21:08:06.404 162 11388.98 28.90 57086.67 88888.00 2016-06-10 21:08:06.904 162 11388.98 28.92 57086.66 88888.00 2016-06-10 21:08:07.404 162 11388.96 28.93 57086.66 88888.00 2016-06-10 21:08:07.904 162 11388.91 28.89 57086.66 88888.00 2016-06-10 21:08:08.404 162 11388.90 28.89 57086.66 88888.00 2016-06-10 21:08:08.904 162 11388.93 28.90 57086.68 88888.00 2016-06-10 21:08:09.404 162 11388.89 28.92 57086.64 88888.00 2016-06-10 21:08:09.904 162 11388.80 28.94 57086.61 88888.00 2016-06-10 21:08:10.404 162 11388.80 28.94 57086.62 88888.00 2016-06-10 21:08:10.904 162 11388.79 28.96 57086.63 88888.00 2016-06-10 21:08:11.404 162 11388.75 29.16 57086.69 88888.00 2016-06-10 21:08:11.904 162 11388.66 29.16 57086.67 88888.00 2016-06-10 21:08:12.404 162 11388.66 28.92 57086.63 88888.00 2016-06-10 21:08:12.904 162 11388.61 28.77 57086.67 88888.00 2016-06-10 21:08:13.404 162 11388.59 28.82 57086.67 88888.00 2016-06-10 21:08:13.904 162 11388.58 28.85 57086.68 88888.00 2016-06-10 21:08:14.404 162 11388.55 28.87 57086.69 88888.00 2016-06-10 21:08:14.904 162 11388.49 28.96 57086.69 88888.00 2016-06-10 21:08:15.404 162 11388.43 29.25 57086.64 88888.00 2016-06-10 21:08:15.904 162 11388.45 29.20 57086.67 88888.00 2016-06-10 21:08:16.404 162 11388.47 29.46 57086.68 88888.00 2016-06-10 21:08:16.904 162 11388.48 29.30 57086.67 88888.00 2016-06-10 21:08:17.404 162 11388.41 28.94 57086.60 88888.00 2016-06-10 21:08:17.904 162 11388.37 28.83 57086.61 88888.00 2016-06-10 21:08:18.404 162 11388.31 28.69 57086.61 88888.00 2016-06-10 21:08:18.904 162 11388.28 28.64 57086.58 88888.00 2016-06-10 21:08:19.404 162 11388.28 28.59 57086.60 88888.00 2016-06-10 21:08:19.904 162 11388.31 28.75 57086.66 88888.00 2016-06-10 21:08:20.404 162 11388.30 28.80 57086.73 88888.00 2016-06-10 21:08:20.904 162 11388.27 28.64 57086.75 88888.00 2016-06-10 21:08:21.404 162 11388.24 28.48 57086.69 88888.00 2016-06-10 21:08:21.904 162 11388.19 28.64 57086.70 88888.00 2016-06-10 21:08:22.404 162 11388.11 29.03 57086.70 88888.00 2016-06-10 21:08:22.904 162 11388.14 28.91 57086.69 88888.00 2016-06-10 21:08:23.404 162 11388.08 28.80 57086.67 88888.00 2016-06-10 21:08:23.904 162 11388.04 28.66 57086.67 88888.00 2016-06-10 21:08:24.404 162 11388.08 28.71 57086.70 88888.00 2016-06-10 21:08:24.904 162 11388.02 28.75 57086.68 88888.00 2016-06-10 21:08:25.404 162 11387.99 28.82 57086.67 88888.00 2016-06-10 21:08:25.904 162 11387.96 28.85 57086.64 88888.00 2016-06-10 21:08:26.404 162 11387.95 28.92 57086.63 88888.00 2016-06-10 21:08:26.904 162 11387.87 28.76 57086.60 88888.00 2016-06-10 21:08:27.404 162 11387.88 28.73 57086.57 88888.00 2016-06-10 21:08:27.904 162 11387.88 28.70 57086.60 88888.00 2016-06-10 21:08:28.404 162 11387.82 28.64 57086.55 88888.00 2016-06-10 21:08:28.904 162 11387.76 28.66 57086.60 88888.00 2016-06-10 21:08:29.404 162 11387.75 28.75 57086.60 88888.00 2016-06-10 21:08:29.904 162 11387.79 28.72 57086.63 88888.00 2016-06-10 21:08:30.404 162 11387.76 28.60 57086.66 88888.00 2016-06-10 21:08:30.904 162 11387.80 28.77 57086.63 88888.00 2016-06-10 21:08:31.404 162 11387.81 28.69 57086.66 88888.00 2016-06-10 21:08:31.904 162 11387.74 28.68 57086.67 88888.00 2016-06-10 21:08:32.404 162 11387.67 28.59 57086.63 88888.00 2016-06-10 21:08:32.904 162 11387.66 28.57 57086.63 88888.00 2016-06-10 21:08:33.404 162 11387.66 28.59 57086.60 88888.00 2016-06-10 21:08:33.904 162 11387.55 28.82 57086.60 88888.00 2016-06-10 21:08:34.404 162 11387.55 28.63 57086.62 88888.00 2016-06-10 21:08:34.904 162 11387.53 28.52 57086.67 88888.00 2016-06-10 21:08:35.404 162 11387.59 28.53 57086.68 88888.00 2016-06-10 21:08:35.904 162 11387.57 28.53 57086.63 88888.00 2016-06-10 21:08:36.404 162 11387.53 28.53 57086.57 88888.00 2016-06-10 21:08:36.904 162 11387.58 28.56 57086.50 88888.00 2016-06-10 21:08:37.404 162 11387.50 28.53 57086.51 88888.00 2016-06-10 21:08:37.904 162 11387.40 28.63 57086.50 88888.00 2016-06-10 21:08:38.404 162 11387.39 28.59 57086.49 88888.00 2016-06-10 21:08:38.904 162 11387.38 28.49 57086.47 88888.00 2016-06-10 21:08:39.404 162 11387.34 28.46 57086.49 88888.00 2016-06-10 21:08:39.904 162 11387.34 28.52 57086.45 88888.00 2016-06-10 21:08:40.404 162 11387.37 28.52 57086.42 88888.00 2016-06-10 21:08:40.904 162 11387.34 28.49 57086.43 88888.00 2016-06-10 21:08:41.404 162 11387.36 28.43 57086.48 88888.00 2016-06-10 21:08:41.904 162 11387.30 28.44 57086.53 88888.00 2016-06-10 21:08:42.404 162 11387.25 28.49 57086.55 88888.00 2016-06-10 21:08:42.904 162 11387.24 28.65 57086.50 88888.00 2016-06-10 21:08:43.404 162 11387.26 28.49 57086.43 88888.00 2016-06-10 21:08:43.904 162 11387.23 28.37 57086.44 88888.00 2016-06-10 21:08:44.404 162 11387.20 28.37 57086.43 88888.00 2016-06-10 21:08:44.904 162 11387.19 28.42 57086.44 88888.00 2016-06-10 21:08:45.404 162 11387.17 28.32 57086.43 88888.00 2016-06-10 21:08:45.904 162 11387.13 28.36 57086.35 88888.00 2016-06-10 21:08:46.404 162 11387.13 28.36 57086.40 88888.00 2016-06-10 21:08:46.904 162 11387.18 28.43 57086.37 88888.00 2016-06-10 21:08:47.404 162 11387.11 28.18 57086.26 88888.00 2016-06-10 21:08:47.904 162 11387.11 28.18 57086.28 88888.00 2016-06-10 21:08:48.404 162 11387.13 28.22 57086.29 88888.00 2016-06-10 21:08:48.904 162 11387.10 28.24 57086.31 88888.00 2016-06-10 21:08:49.404 162 11387.09 28.39 57086.29 88888.00 2016-06-10 21:08:49.904 162 11387.06 28.50 57086.23 88888.00 2016-06-10 21:08:50.404 162 11387.08 28.44 57086.22 88888.00 2016-06-10 21:08:50.904 162 11387.08 28.29 57086.24 88888.00 2016-06-10 21:08:51.404 162 11387.03 28.24 57086.22 88888.00 2016-06-10 21:08:51.904 162 11387.02 28.22 57086.23 88888.00 2016-06-10 21:08:52.404 162 11386.92 28.17 57086.13 88888.00 2016-06-10 21:08:52.904 162 11386.92 28.17 57086.10 88888.00 2016-06-10 21:08:53.404 162 11386.94 28.17 57086.11 88888.00 2016-06-10 21:08:53.904 162 11386.94 28.15 57086.10 88888.00 2016-06-10 21:08:54.404 162 11386.92 28.09 57086.11 88888.00 2016-06-10 21:08:54.904 162 11386.95 28.18 57086.06 88888.00 2016-06-10 21:08:55.404 162 11386.94 28.30 57086.04 88888.00 2016-06-10 21:08:55.904 162 11386.91 28.43 57086.02 88888.00 2016-06-10 21:08:56.404 162 11386.85 28.30 57085.97 88888.00 2016-06-10 21:08:56.904 162 11386.84 28.12 57086.00 88888.00 2016-06-10 21:08:57.404 162 11386.85 28.08 57086.04 88888.00 2016-06-10 21:08:57.904 162 11386.78 28.03 57086.02 88888.00 2016-06-10 21:08:58.404 162 11386.82 28.03 57086.02 88888.00 2016-06-10 21:08:58.904 162 11386.81 28.26 57085.96 88888.00 2016-06-10 21:08:59.404 162 11386.75 28.64 57085.93 88888.00 2016-06-10 21:08:59.904 162 11386.77 28.37 57085.93 88888.00 2016-06-10 21:09:00.404 162 11386.83 28.07 57085.93 88888.00 2016-06-10 21:09:00.904 162 11386.84 28.01 57085.98 88888.00 2016-06-10 21:09:01.404 162 11386.83 27.96 57085.99 88888.00 2016-06-10 21:09:01.904 162 11386.80 27.98 57085.93 88888.00 2016-06-10 21:09:02.404 162 11386.74 28.29 57085.93 88888.00 2016-06-10 21:09:02.904 162 11386.76 28.31 57085.89 88888.00 2016-06-10 21:09:03.404 162 11386.74 28.12 57085.89 88888.00 2016-06-10 21:09:03.904 162 11386.76 27.98 57085.85 88888.00 2016-06-10 21:09:04.404 162 11386.80 27.89 57085.84 88888.00 2016-06-10 21:09:04.904 162 11386.78 27.84 57085.79 88888.00 2016-06-10 21:09:05.404 162 11386.76 27.87 57085.81 88888.00 2016-06-10 21:09:05.904 162 11386.78 27.94 57085.83 88888.00 2016-06-10 21:09:06.404 162 11386.74 27.98 57085.80 88888.00 2016-06-10 21:09:06.904 162 11386.71 27.84 57085.77 88888.00 2016-06-10 21:09:07.404 162 11386.75 27.88 57085.84 88888.00 2016-06-10 21:09:07.904 162 11386.75 28.26 57085.81 88888.00 2016-06-10 21:09:08.404 162 11386.68 28.53 57085.80 88888.00 2016-06-10 21:09:08.904 162 11386.70 28.52 57085.78 88888.00 2016-06-10 21:09:09.404 162 11386.70 28.36 57085.76 88888.00 2016-06-10 21:09:09.904 162 11386.65 27.92 57085.74 88888.00 2016-06-10 21:09:10.404 162 11386.63 27.77 57085.74 88888.00 2016-06-10 21:09:10.904 162 11386.64 27.78 57085.71 88888.00 2016-06-10 21:09:11.404 162 11386.64 27.81 57085.72 88888.00 2016-06-10 21:09:11.904 162 11386.60 27.81 57085.74 88888.00 2016-06-10 21:09:12.404 162 11386.61 27.75 57085.68 88888.00 2016-06-10 21:09:12.904 162 11386.63 27.76 57085.71 88888.00 2016-06-10 21:09:13.404 162 11386.54 27.76 57085.71 88888.00 2016-06-10 21:09:13.904 162 11386.47 27.70 57085.68 88888.00 2016-06-10 21:09:14.404 162 11386.47 27.77 57085.64 88888.00 2016-06-10 21:09:14.904 162 11386.44 28.19 57085.67 88888.00 2016-06-10 21:09:15.404 162 11386.43 28.05 57085.64 88888.00 2016-06-10 21:09:15.904 162 11386.46 27.91 57085.64 88888.00 2016-06-10 21:09:16.404 162 11386.44 28.26 57085.66 88888.00 2016-06-10 21:09:16.904 162 11386.43 28.02 57085.64 88888.00 2016-06-10 21:09:17.404 162 11386.43 28.07 57085.64 88888.00 2016-06-10 21:09:17.904 162 11386.46 28.03 57085.65 88888.00 2016-06-10 21:09:18.404 162 11386.40 27.88 57085.63 88888.00 2016-06-10 21:09:18.904 162 11386.35 27.76 57085.59 88888.00 2016-06-10 21:09:19.404 162 11386.37 27.70 57085.57 88888.00 2016-06-10 21:09:19.904 162 11386.32 27.95 57085.55 88888.00 2016-06-10 21:09:20.404 162 11386.26 28.32 57085.55 88888.00 2016-06-10 21:09:20.904 162 11386.23 28.42 57085.53 88888.00 2016-06-10 21:09:21.404 162 11386.28 28.42 57085.54 88888.00 2016-06-10 21:09:21.904 162 11386.25 28.31 57085.51 88888.00 2016-06-10 21:09:22.404 162 11386.27 27.83 57085.55 88888.00 2016-06-10 21:09:22.904 162 11386.33 27.76 57085.60 88888.00 2016-06-10 21:09:23.404 162 11386.35 28.14 57085.53 88888.00 2016-06-10 21:09:23.904 162 11386.27 27.91 57085.52 88888.00 2016-06-10 21:09:24.404 162 11386.22 27.67 57085.52 88888.00 2016-06-10 21:09:24.904 162 11386.27 27.67 57085.51 88888.00 2016-06-10 21:09:25.404 162 11386.19 27.64 57085.47 88888.00 2016-06-10 21:09:25.904 162 11386.18 27.68 57085.44 88888.00 2016-06-10 21:09:26.404 162 11386.21 27.75 57085.44 88888.00 2016-06-10 21:09:26.904 162 11386.20 27.84 57085.44 88888.00 2016-06-10 21:09:27.404 162 11386.20 27.64 57085.41 88888.00 2016-06-10 21:09:27.904 162 11386.25 27.64 57085.39 88888.00 2016-06-10 21:09:28.404 162 11386.22 27.87 57085.40 88888.00 2016-06-10 21:09:28.904 162 11386.19 27.73 57085.40 88888.00 2016-06-10 21:09:29.404 162 11386.18 27.61 57085.38 88888.00 2016-06-10 21:09:29.904 162 11386.20 27.56 57085.36 88888.00 2016-06-10 21:09:30.404 162 11386.13 27.57 57085.33 88888.00 2016-06-10 21:09:30.904 162 11386.09 27.51 57085.28 88888.00 2016-06-10 21:09:31.404 162 11386.09 27.57 57085.23 88888.00 2016-06-10 21:09:31.904 162 11386.11 27.77 57085.25 88888.00 2016-06-10 21:09:32.404 162 11386.11 27.83 57085.21 88888.00 2016-06-10 21:09:32.904 162 11386.09 27.82 57085.21 88888.00 2016-06-10 21:09:33.404 162 11386.11 27.54 57085.28 88888.00 2016-06-10 21:09:33.904 162 11386.07 27.47 57085.29 88888.00 2016-06-10 21:09:34.404 162 11386.02 27.49 57085.23 88888.00 2016-06-10 21:09:34.904 162 11386.06 27.62 57085.21 88888.00 2016-06-10 21:09:35.404 162 11386.08 27.80 57085.21 88888.00 2016-06-10 21:09:35.904 162 11386.02 27.80 57085.15 88888.00 2016-06-10 21:09:36.404 162 11386.09 27.70 57085.07 88888.00 2016-06-10 21:09:36.904 162 11386.11 27.41 57085.03 88888.00 2016-06-10 21:09:37.404 162 11386.06 27.33 57085.02 88888.00 2016-06-10 21:09:37.904 162 11386.07 27.37 57085.02 88888.00 2016-06-10 21:09:38.404 162 11386.08 27.36 57084.96 88888.00 2016-06-10 21:09:38.904 162 11386.07 27.33 57084.93 88888.00 2016-06-10 21:09:39.404 162 11386.04 27.30 57084.93 88888.00 2016-06-10 21:09:39.904 162 11386.05 27.29 57084.95 88888.00 2016-06-10 21:09:40.404 162 11386.01 27.60 57084.90 88888.00 2016-06-10 21:09:40.904 162 11385.99 27.43 57084.91 88888.00 2016-06-10 21:09:41.404 162 11385.97 27.25 57084.87 88888.00 2016-06-10 21:09:41.904 162 11385.99 27.43 57084.83 88888.00 2016-06-10 21:09:42.404 162 11385.97 27.73 57084.82 88888.00 2016-06-10 21:09:42.904 162 11385.88 27.40 57084.81 88888.00 2016-06-10 21:09:43.404 162 11385.92 27.19 57084.76 88888.00 2016-06-10 21:09:43.904 162 11385.91 27.14 57084.80 88888.00 2016-06-10 21:09:44.404 162 11385.84 27.15 57084.80 88888.00 2016-06-10 21:09:44.904 162 11385.80 27.16 57084.76 88888.00 2016-06-10 21:09:45.404 162 11385.84 27.15 57084.70 88888.00 2016-06-10 21:09:45.904 162 11385.81 27.14 57084.64 88888.00 2016-06-10 21:09:46.404 162 11385.76 27.10 57084.67 88888.00 2016-06-10 21:09:46.904 162 11385.79 27.06 57084.63 88888.00 2016-06-10 21:09:47.404 162 11385.76 27.03 57084.63 88888.00 2016-06-10 21:09:47.904 162 11385.65 27.00 57084.59 88888.00 2016-06-10 21:09:48.404 162 11385.58 27.02 57084.61 88888.00 2016-06-10 21:09:48.904 162 11385.58 27.05 57084.59 88888.00 2016-06-10 21:09:49.404 162 11385.60 27.06 57084.59 88888.00 2016-06-10 21:09:49.904 162 11385.58 27.02 57084.55 88888.00 2016-06-10 21:09:50.404 162 11385.60 26.99 57084.52 88888.00 2016-06-10 21:09:50.904 162 11385.56 26.99 57084.51 88888.00 2016-06-10 21:09:51.404 162 11385.49 27.01 57084.52 88888.00 2016-06-10 21:09:51.904 162 11385.43 26.95 57084.45 88888.00 2016-06-10 21:09:52.404 162 11385.33 26.93 57084.41 88888.00 2016-06-10 21:09:52.904 162 11385.32 26.93 57084.41 88888.00 2016-06-10 21:09:53.405 162 11385.36 26.96 57084.42 88888.00 2016-06-10 21:09:53.905 162 11385.42 27.22 57084.45 88888.00 2016-06-10 21:09:54.405 162 11385.35 27.12 57084.48 88888.00 2016-06-10 21:09:54.905 162 11385.30 27.43 57084.43 88888.00 2016-06-10 21:09:55.405 162 11385.26 27.28 57084.39 88888.00 2016-06-10 21:09:55.905 162 11385.30 27.03 57084.39 88888.00 2016-06-10 21:09:56.405 162 11385.18 26.96 57084.35 88888.00 2016-06-10 21:09:56.905 162 11385.11 27.03 57084.37 88888.00 2016-06-10 21:09:57.405 162 11385.14 27.08 57084.32 88888.00 2016-06-10 21:09:57.905 162 11385.10 26.98 57084.30 88888.00 2016-06-10 21:09:58.405 162 11385.09 26.99 57084.26 88888.00 2016-06-10 21:09:58.905 162 11385.09 27.00 57084.26 88888.00 2016-06-10 21:09:59.405 162 11385.08 26.98 57084.25 88888.00 2016-06-10 21:09:59.905 162 11385.01 26.93 57084.27 88888.00 2016-06-10 21:10:00.405 162 11384.98 26.96 57084.24 88888.00 2016-06-10 21:10:00.905 162 11384.97 26.91 57084.19 88888.00 2016-06-10 21:10:01.405 162 11384.93 26.83 57084.16 88888.00 2016-06-10 21:10:01.905 162 11384.90 26.88 57084.04 88888.00 2016-06-10 21:10:02.405 162 11384.90 26.91 57084.05 88888.00 2016-06-10 21:10:02.905 162 11384.94 26.89 57084.01 88888.00 2016-06-10 21:10:03.405 162 11384.91 26.94 57083.97 88888.00 2016-06-10 21:10:03.905 162 11384.89 26.86 57083.98 88888.00 2016-06-10 21:10:04.405 162 11384.83 26.88 57083.98 88888.00 2016-06-10 21:10:04.905 162 11384.70 26.86 57083.97 88888.00 2016-06-10 21:10:05.405 162 11384.70 26.83 57083.91 88888.00 2016-06-10 21:10:05.905 162 11384.79 26.83 57083.86 88888.00 2016-06-10 21:10:06.405 162 11384.73 26.82 57083.79 88888.00 2016-06-10 21:10:06.905 162 11384.68 26.82 57083.75 88888.00 2016-06-10 21:10:07.405 162 11384.66 26.86 57083.74 88888.00 2016-06-10 21:10:07.905 162 11384.66 27.00 57083.69 88888.00 2016-06-10 21:10:08.405 162 11384.62 26.81 57083.67 88888.00 2016-06-10 21:10:08.905 162 11384.61 26.80 57083.64 88888.00 2016-06-10 21:10:09.405 162 11384.63 26.78 57083.60 88888.00 2016-06-10 21:10:09.905 162 11384.61 26.82 57083.58 88888.00 2016-06-10 21:10:10.405 162 11384.60 26.80 57083.54 88888.00 2016-06-10 21:10:10.905 162 11384.59 26.79 57083.53 88888.00 2016-06-10 21:10:11.405 162 11384.55 26.87 57083.49 88888.00 2016-06-10 21:10:11.905 162 11384.49 26.87 57083.45 88888.00 2016-06-10 21:10:12.405 162 11384.52 26.78 57083.37 88888.00 2016-06-10 21:10:12.905 162 11384.55 26.79 57083.34 88888.00 2016-06-10 21:10:13.405 162 11384.48 26.71 57083.32 88888.00 2016-06-10 21:10:13.905 162 11384.44 26.73 57083.29 88888.00 2016-06-10 21:10:14.405 162 11384.48 26.71 57083.27 88888.00 2016-06-10 21:10:14.905 162 11384.49 26.67 57083.27 88888.00 2016-06-10 21:10:15.405 162 11384.44 26.68 57083.27 88888.00 2016-06-10 21:10:15.905 162 11384.39 26.71 57083.21 88888.00 2016-06-10 21:10:16.405 162 11384.38 26.76 57083.14 88888.00 2016-06-10 21:10:16.905 162 11384.34 26.76 57083.09 88888.00 2016-06-10 21:10:17.405 162 11384.27 26.69 57083.07 88888.00 2016-06-10 21:10:17.905 162 11384.32 26.71 57083.02 88888.00 2016-06-10 21:10:18.405 162 11384.30 26.67 57082.98 88888.00 2016-06-10 21:10:18.905 162 11384.25 26.80 57082.90 88888.00 2016-06-10 21:10:19.405 162 11384.25 26.96 57082.88 88888.00 2016-06-10 21:10:19.905 162 11384.23 26.78 57082.87 88888.00 2016-06-10 21:10:20.405 162 11384.23 26.67 57082.88 88888.00 2016-06-10 21:10:20.905 162 11384.24 26.66 57082.83 88888.00 2016-06-10 21:10:21.405 162 11384.24 26.65 57082.81 88888.00 2016-06-10 21:10:21.905 162 11384.20 26.71 57082.77 88888.00 2016-06-10 21:10:22.405 162 11384.13 26.62 57082.75 88888.00 2016-06-10 21:10:22.905 162 11384.16 26.58 57082.73 88888.00 2016-06-10 21:10:23.405 162 11384.17 26.59 57082.72 88888.00 2016-06-10 21:10:23.905 162 11384.16 26.59 57082.66 88888.00 2016-06-10 21:10:24.405 162 11384.18 26.52 57082.62 88888.00 2016-06-10 21:10:24.905 162 11384.18 26.53 57082.58 88888.00 2016-06-10 21:10:25.405 162 11384.13 26.49 57082.59 88888.00 2016-06-10 21:10:25.905 162 11384.06 26.53 57082.55 88888.00 2016-06-10 21:10:26.405 162 11384.16 26.57 57082.46 88888.00 2016-06-10 21:10:26.905 162 11384.17 26.54 57082.44 88888.00 2016-06-10 21:10:27.405 162 11384.10 26.55 57082.38 88888.00 2016-06-10 21:10:27.905 162 11384.04 26.61 57082.34 88888.00 2016-06-10 21:10:28.405 162 11384.10 26.59 57082.31 88888.00 2016-06-10 21:10:28.905 162 11384.05 26.58 57082.30 88888.00 2016-06-10 21:10:29.405 162 11384.00 26.76 57082.27 88888.00 2016-06-10 21:10:29.905 162 11384.03 27.09 57082.20 88888.00 2016-06-10 21:10:30.405 162 11384.07 27.05 57082.15 88888.00 2016-06-10 21:10:30.905 162 11384.04 26.71 57082.18 88888.00 2016-06-10 21:10:31.405 162 11384.03 26.65 57082.13 88888.00 2016-06-10 21:10:31.905 162 11384.06 26.58 57082.10 88888.00 2016-06-10 21:10:32.405 162 11384.03 26.55 57082.10 88888.00 2016-06-10 21:10:32.905 162 11384.01 26.60 57082.02 88888.00 2016-06-10 21:10:33.405 162 11384.04 26.60 57081.99 88888.00 2016-06-10 21:10:33.905 162 11384.03 26.60 57081.95 88888.00 2016-06-10 21:10:34.405 162 11383.99 26.55 57081.98 88888.00 2016-06-10 21:10:34.905 162 11384.01 26.61 57081.92 88888.00 2016-06-10 21:10:35.405 162 11384.04 26.58 57081.88 88888.00 2016-06-10 21:10:35.905 162 11383.98 26.66 57081.85 88888.00 2016-06-10 21:10:36.405 162 11383.97 26.82 57081.86 88888.00 2016-06-10 21:10:36.905 162 11383.99 26.65 57081.80 88888.00 2016-06-10 21:10:37.405 162 11383.99 26.61 57081.79 88888.00 2016-06-10 21:10:37.905 162 11383.96 26.65 57081.79 88888.00 2016-06-10 21:10:38.405 162 11383.98 26.62 57081.76 88888.00 2016-06-10 21:10:38.905 162 11384.00 26.59 57081.80 88888.00 2016-06-10 21:10:39.405 162 11383.97 26.59 57081.76 88888.00 2016-06-10 21:10:39.905 162 11383.96 26.54 57081.73 88888.00 2016-06-10 21:10:40.405 162 11383.93 26.57 57081.70 88888.00 2016-06-10 21:10:40.905 162 11383.91 26.55 57081.67 88888.00 2016-06-10 21:10:41.405 162 11383.86 26.61 57081.66 88888.00 2016-06-10 21:10:41.905 162 11383.90 27.03 57081.66 88888.00 2016-06-10 21:10:42.405 162 11383.86 27.25 57081.66 88888.00 2016-06-10 21:10:42.905 162 11383.85 26.88 57081.68 88888.00 2016-06-10 21:10:43.405 162 11383.90 26.59 57081.62 88888.00 2016-06-10 21:10:43.905 162 11383.89 26.57 57081.60 88888.00 2016-06-10 21:10:44.405 162 11383.83 26.58 57081.59 88888.00 2016-06-10 21:10:44.905 162 11383.79 26.60 57081.57 88888.00 2016-06-10 21:10:45.405 162 11383.82 26.58 57081.57 88888.00 2016-06-10 21:10:45.905 162 11383.82 26.71 57081.54 88888.00 2016-06-10 21:10:46.405 162 11383.75 26.94 57081.56 88888.00 2016-06-10 21:10:46.905 162 11383.76 26.78 57081.51 88888.00 2016-06-10 21:10:47.405 162 11383.77 26.64 57081.50 88888.00 2016-06-10 21:10:47.905 162 11383.70 26.61 57081.56 88888.00 2016-06-10 21:10:48.405 162 11383.64 26.66 57081.57 88888.00 2016-06-10 21:10:48.905 162 11383.63 26.62 57081.55 88888.00 2016-06-10 21:10:49.405 162 11383.62 26.58 57081.54 88888.00 2016-06-10 21:10:49.905 162 11383.58 26.60 57081.54 88888.00 2016-06-10 21:10:50.405 162 11383.57 26.82 57081.54 88888.00 2016-06-10 21:10:50.905 162 11383.59 27.08 57081.55 88888.00 2016-06-10 21:10:51.405 162 11383.55 26.76 57081.59 88888.00 2016-06-10 21:10:51.905 162 11383.51 26.82 57081.54 88888.00 2016-06-10 21:10:52.405 162 11383.51 26.80 57081.53 88888.00 2016-06-10 21:10:52.905 162 11383.42 26.74 57081.56 88888.00 2016-06-10 21:10:53.405 162 11383.40 26.81 57081.61 88888.00 2016-06-10 21:10:53.905 162 11383.47 26.65 57081.57 88888.00 2016-06-10 21:10:54.405 162 11383.48 26.65 57081.53 88888.00 2016-06-10 21:10:54.905 162 11383.42 26.71 57081.51 88888.00 2016-06-10 21:10:55.405 162 11383.41 27.06 57081.53 88888.00 2016-06-10 21:10:55.905 162 11383.43 26.83 57081.55 88888.00 2016-06-10 21:10:56.405 162 11383.38 26.61 57081.59 88888.00 2016-06-10 21:10:56.905 162 11383.34 26.58 57081.62 88888.00 2016-06-10 21:10:57.405 162 11383.34 26.59 57081.66 88888.00 2016-06-10 21:10:57.905 162 11383.31 26.59 57081.62 88888.00 2016-06-10 21:10:58.405 162 11383.26 26.60 57081.59 88888.00 2016-06-10 21:10:58.905 162 11383.26 26.66 57081.59 88888.00 2016-06-10 21:10:59.405 162 11383.29 26.66 57081.61 88888.00 2016-06-10 21:10:59.905 162 11383.28 26.68 57081.57 88888.00 2016-06-10 21:11:00.405 162 11383.23 26.62 57081.54 88888.00 2016-06-10 21:11:00.905 162 11383.21 26.71 57081.48 88888.00 2016-06-10 21:11:01.405 162 11383.16 26.67 57081.48 88888.00 2016-06-10 21:11:01.905 162 11383.14 27.06 57081.46 88888.00 2016-06-10 21:11:02.405 162 11383.16 27.16 57081.44 88888.00 2016-06-10 21:11:02.905 162 11383.13 26.78 57081.42 88888.00 2016-06-10 21:11:03.405 162 11383.12 27.03 57081.42 88888.00 2016-06-10 21:11:03.905 162 11383.17 27.09 57081.41 88888.00 2016-06-10 21:11:04.405 162 11383.15 26.76 57081.38 88888.00 2016-06-10 21:11:04.905 162 11383.16 26.71 57081.38 88888.00 2016-06-10 21:11:05.405 162 11383.13 26.93 57081.34 88888.00 2016-06-10 21:11:05.905 162 11383.13 26.69 57081.29 88888.00 2016-06-10 21:11:06.405 162 11383.10 26.62 57081.21 88888.00 2016-06-10 21:11:06.905 162 11383.05 26.65 57081.22 88888.00 2016-06-10 21:11:07.405 162 11383.07 26.71 57081.22 88888.00 2016-06-10 21:11:07.905 162 11383.12 26.59 57081.18 88888.00 2016-06-10 21:11:08.405 162 11383.09 26.61 57081.14 88888.00 2016-06-10 21:11:08.905 162 11383.09 26.83 57081.12 88888.00 2016-06-10 21:11:09.405 162 11383.08 26.60 57081.08 88888.00 2016-06-10 21:11:09.905 162 11383.07 26.55 57081.06 88888.00 2016-06-10 21:11:10.405 162 11383.01 26.68 57081.04 88888.00 2016-06-10 21:11:10.905 162 11383.01 26.65 57080.95 88888.00 2016-06-10 21:11:11.405 162 11383.00 26.60 57080.92 88888.00 2016-06-10 21:11:11.905 162 11382.96 26.60 57080.93 88888.00 2016-06-10 21:11:12.405 162 11382.92 26.54 57080.93 88888.00 2016-06-10 21:11:12.905 162 11382.93 26.49 57080.86 88888.00 2016-06-10 21:11:13.405 162 11382.94 26.54 57080.79 88888.00 2016-06-10 21:11:13.905 162 11382.95 26.49 57080.74 88888.00 2016-06-10 21:11:14.405 162 11382.93 26.53 57080.69 88888.00 2016-06-10 21:11:14.905 162 11382.96 26.53 57080.61 88888.00 2016-06-10 21:11:15.405 162 11382.91 26.48 57080.63 88888.00 2016-06-10 21:11:15.905 162 11382.92 26.44 57080.64 88888.00 2016-06-10 21:11:16.405 162 11382.92 26.71 57080.54 88888.00 2016-06-10 21:11:16.905 162 11382.87 27.08 57080.54 88888.00 2016-06-10 21:11:17.405 162 11382.84 27.17 57080.52 88888.00 2016-06-10 21:11:17.905 162 11382.78 27.21 57080.40 88888.00 2016-06-10 21:11:18.405 162 11382.84 27.17 57080.38 88888.00 2016-06-10 21:11:18.905 162 11382.79 27.16 57080.40 88888.00 2016-06-10 21:11:19.405 162 11382.79 27.19 57080.39 88888.00 2016-06-10 21:11:19.905 162 11382.85 27.08 57080.37 88888.00 2016-06-10 21:11:20.405 162 11382.82 27.02 57080.32 88888.00 2016-06-10 21:11:20.905 162 11382.85 27.09 57080.26 88888.00 2016-06-10 21:11:21.405 162 11382.85 26.95 57080.24 88888.00 2016-06-10 21:11:21.905 162 11382.84 26.51 57080.20 88888.00 2016-06-10 21:11:22.405 162 11382.80 26.73 57080.14 88888.00 2016-06-10 21:11:22.905 162 11382.78 27.01 57080.11 88888.00 2016-06-10 21:11:23.405 162 11382.79 26.65 57080.07 88888.00 2016-06-10 21:11:23.905 162 11382.78 26.41 57080.02 88888.00 2016-06-10 21:11:24.405 162 11382.75 26.42 57079.99 88888.00 2016-06-10 21:11:24.905 162 11382.72 26.44 57079.97 88888.00 2016-06-10 21:11:25.405 162 11382.73 26.35 57079.92 88888.00 2016-06-10 21:11:25.905 162 11382.68 26.35 57079.86 88888.00 2016-06-10 21:11:26.405 162 11382.70 26.41 57079.84 88888.00 2016-06-10 21:11:26.905 162 11382.77 26.42 57079.82 88888.00 2016-06-10 21:11:27.405 162 11382.75 26.42 57079.81 88888.00 2016-06-10 21:11:27.905 162 11382.72 26.39 57079.76 88888.00 2016-06-10 21:11:28.405 162 11382.77 26.49 57079.70 88888.00 2016-06-10 21:11:28.905 162 11382.74 26.92 57079.65 88888.00 2016-06-10 21:11:29.405 162 11382.62 26.87 57079.62 88888.00 2016-06-10 21:11:29.905 162 11382.65 26.59 57079.60 88888.00 2016-06-10 21:11:30.405 162 11382.67 26.47 57079.54 88888.00 2016-06-10 21:11:30.905 162 11382.66 26.45 57079.50 88888.00 2016-06-10 21:11:31.405 162 11382.62 26.60 57079.49 88888.00 2016-06-10 21:11:31.905 162 11382.68 26.81 57079.45 88888.00 2016-06-10 21:11:32.405 162 11382.67 26.49 57079.47 88888.00 2016-06-10 21:11:32.905 162 11382.61 26.44 57079.41 88888.00 2016-06-10 21:11:33.405 162 11382.61 26.42 57079.37 88888.00 2016-06-10 21:11:33.905 162 11382.59 26.44 57079.31 88888.00 2016-06-10 21:11:34.405 162 11382.54 26.41 57079.26 88888.00 2016-06-10 21:11:34.905 162 11382.54 26.38 57079.23 88888.00 2016-06-10 21:11:35.405 162 11382.53 26.38 57079.25 88888.00 2016-06-10 21:11:35.905 162 11382.45 26.35 57079.22 88888.00 2016-06-10 21:11:36.405 162 11382.44 26.35 57079.20 88888.00 2016-06-10 21:11:36.905 162 11382.50 26.38 57079.24 88888.00 2016-06-10 21:11:37.405 162 11382.48 26.40 57079.28 88888.00 2016-06-10 21:11:37.905 162 11382.40 26.35 57079.20 88888.00 2016-06-10 21:11:38.405 162 11382.43 26.48 57079.15 88888.00 2016-06-10 21:11:38.905 162 11382.44 26.51 57079.10 88888.00 2016-06-10 21:11:39.405 162 11382.40 26.83 57079.06 88888.00 2016-06-10 21:11:39.905 162 11382.36 26.85 57079.06 88888.00 2016-06-10 21:11:40.405 162 11382.33 26.52 57079.07 88888.00 2016-06-10 21:11:40.905 162 11382.34 26.45 57079.02 88888.00 2016-06-10 21:11:41.405 162 11382.31 26.42 57078.97 88888.00 2016-06-10 21:11:41.905 162 11382.31 26.41 57078.94 88888.00 2016-06-10 21:11:42.405 162 11382.34 26.49 57078.90 88888.00 2016-06-10 21:11:42.905 162 11382.38 26.49 57078.85 88888.00 2016-06-10 21:11:43.405 162 11382.34 26.46 57078.80 88888.00 2016-06-10 21:11:43.905 162 11382.34 26.45 57078.79 88888.00 2016-06-10 21:11:44.405 162 11382.31 26.48 57078.71 88888.00 2016-06-10 21:11:44.905 162 11382.30 26.46 57078.71 88888.00 2016-06-10 21:11:45.405 162 11382.33 26.51 57078.75 88888.00 2016-06-10 21:11:45.905 162 11382.30 26.51 57078.68 88888.00 2016-06-10 21:11:46.405 162 11382.24 26.54 57078.59 88888.00 2016-06-10 21:11:46.905 162 11382.22 26.58 57078.57 88888.00 2016-06-10 21:11:47.405 162 11382.18 26.57 57078.60 88888.00 2016-06-10 21:11:47.905 162 11382.18 26.61 57078.52 88888.00 2016-06-10 21:11:48.405 162 11382.18 26.59 57078.48 88888.00 2016-06-10 21:11:48.905 162 11382.19 26.58 57078.42 88888.00 2016-06-10 21:11:49.405 162 11382.18 26.60 57078.35 88888.00 2016-06-10 21:11:49.905 162 11382.15 26.78 57078.32 88888.00 2016-06-10 21:11:50.405 162 11382.09 27.01 57078.26 88888.00 2016-06-10 21:11:50.905 162 11382.12 26.72 57078.20 88888.00 2016-06-10 21:11:51.405 162 11382.16 26.51 57078.14 88888.00 2016-06-10 21:11:51.905 162 11382.10 26.48 57078.13 88888.00 2016-06-10 21:11:52.405 162 11382.06 26.55 57078.08 88888.00 2016-06-10 21:11:52.905 162 11382.11 26.62 57078.03 88888.00 2016-06-10 21:11:53.405 162 11382.08 26.72 57077.97 88888.00 2016-06-10 21:11:53.905 162 11382.06 26.68 57077.89 88888.00 2016-06-10 21:11:54.405 162 11382.09 26.80 57077.89 88888.00 2016-06-10 21:11:54.905 162 11382.02 26.73 57077.84 88888.00 2016-06-10 21:11:55.405 162 11381.96 26.62 57077.81 88888.00 2016-06-10 21:11:55.905 162 11382.02 26.76 57077.77 88888.00 2016-06-10 21:11:56.405 162 11381.99 26.99 57077.72 88888.00 2016-06-10 21:11:56.905 162 11381.89 26.75 57077.69 88888.00 2016-06-10 21:11:57.405 162 11381.83 26.65 57077.65 88888.00 2016-06-10 21:11:57.905 162 11381.91 26.59 57077.61 88888.00 2016-06-10 21:11:58.405 162 11381.89 26.52 57077.53 88888.00 2016-06-10 21:11:58.905 162 11381.90 26.57 57077.48 88888.00 2016-06-10 21:11:59.405 162 11381.91 26.59 57077.43 88888.00 2016-06-10 21:11:59.905 162 11381.90 26.54 57077.32 88888.00 2016-06-10 21:12:00.405 162 11381.82 26.54 57077.32 88888.00 2016-06-10 21:12:00.905 162 11381.80 26.58 57077.24 88888.00 2016-06-10 21:12:01.405 162 11381.77 26.96 57077.20 88888.00 2016-06-10 21:12:01.905 162 11381.73 27.06 57077.17 88888.00 2016-06-10 21:12:02.405 162 11381.64 26.76 57077.13 88888.00 2016-06-10 21:12:02.905 162 11381.67 26.60 57077.13 88888.00 2016-06-10 21:12:03.406 162 11381.69 26.59 57077.12 88888.00 2016-06-10 21:12:03.906 162 11381.67 26.55 57077.05 88888.00 2016-06-10 21:12:04.406 162 11381.68 26.68 57077.00 88888.00 2016-06-10 21:12:04.906 162 11381.71 26.79 57076.94 88888.00 2016-06-10 21:12:05.406 162 11381.64 26.61 57076.87 88888.00 2016-06-10 21:12:05.906 162 11381.61 26.58 57076.80 88888.00 2016-06-10 21:12:06.406 162 11381.64 26.53 57076.75 88888.00 2016-06-10 21:12:06.906 162 11381.63 26.58 57076.66 88888.00 2016-06-10 21:12:07.406 162 11381.56 26.60 57076.62 88888.00 2016-06-10 21:12:07.906 162 11381.54 26.59 57076.62 88888.00 2016-06-10 21:12:08.406 162 11381.53 26.72 57076.59 88888.00 2016-06-10 21:12:08.906 162 11381.50 26.66 57076.58 88888.00 2016-06-10 21:12:09.406 162 11381.52 26.66 57076.53 88888.00 2016-06-10 21:12:09.906 162 11381.53 27.06 57076.47 88888.00 2016-06-10 21:12:10.406 162 11381.53 27.15 57076.41 88888.00 2016-06-10 21:12:10.906 162 11381.47 26.81 57076.34 88888.00 2016-06-10 21:12:11.406 162 11381.50 26.65 57076.24 88888.00 2016-06-10 21:12:11.906 162 11381.48 26.69 57076.20 88888.00 2016-06-10 21:12:12.406 162 11381.39 26.71 57076.17 88888.00 2016-06-10 21:12:12.906 162 11381.39 26.64 57076.14 88888.00 2016-06-10 21:12:13.406 162 11381.41 26.71 57076.15 88888.00 2016-06-10 21:12:13.906 162 11381.40 26.87 57076.17 88888.00 2016-06-10 21:12:14.406 162 11381.39 26.85 57076.16 88888.00 2016-06-10 21:12:14.906 162 11381.36 26.78 57076.12 88888.00 2016-06-10 21:12:15.406 162 11381.38 26.78 57076.08 88888.00 2016-06-10 21:12:15.906 162 11381.40 26.76 57075.99 88888.00 2016-06-10 21:12:16.406 162 11381.38 27.06 57075.86 88888.00 2016-06-10 21:12:16.906 162 11381.39 27.41 57075.75 88888.00 2016-06-10 21:12:17.406 162 11381.36 27.37 57075.73 88888.00 2016-06-10 21:12:17.906 162 11381.38 26.93 57075.67 88888.00 2016-06-10 21:12:18.406 162 11381.36 26.85 57075.64 88888.00 2016-06-10 21:12:18.906 162 11381.30 26.88 57075.58 88888.00 2016-06-10 21:12:19.406 162 11381.25 26.92 57075.56 88888.00 2016-06-10 21:12:19.906 162 11381.28 27.03 57075.58 88888.00 2016-06-10 21:12:20.406 162 11381.35 27.44 57075.54 88888.00 2016-06-10 21:12:20.906 162 11381.34 27.42 57075.51 88888.00 2016-06-10 21:12:21.406 162 11381.32 27.08 57075.46 88888.00 2016-06-10 21:12:21.906 162 11381.33 26.98 57075.40 88888.00 2016-06-10 21:12:22.406 162 11381.32 26.96 57075.37 88888.00 2016-06-10 21:12:22.906 162 11381.28 26.99 57075.27 88888.00 2016-06-10 21:12:23.406 162 11381.33 27.30 57075.24 88888.00 2016-06-10 21:12:23.906 162 11381.39 27.36 57075.22 88888.00 2016-06-10 21:12:24.406 162 11381.32 27.13 57075.19 88888.00 2016-06-10 21:12:24.906 162 11381.33 27.19 57075.25 88888.00 2016-06-10 21:12:25.406 162 11381.33 27.26 57075.28 88888.00 2016-06-10 21:12:25.906 162 11381.27 27.20 57075.25 88888.00 2016-06-10 21:12:26.406 162 11381.19 27.47 57075.19 88888.00 2016-06-10 21:12:26.906 162 11381.23 27.60 57075.15 88888.00 2016-06-10 21:12:27.406 162 11381.29 27.44 57075.12 88888.00 2016-06-10 21:12:27.906 162 11381.28 27.23 57075.00 88888.00 2016-06-10 21:12:28.406 162 11381.28 27.15 57074.98 88888.00 2016-06-10 21:12:28.906 162 11381.32 27.23 57074.94 88888.00 2016-06-10 21:12:29.406 162 11381.29 27.55 57074.88 88888.00 2016-06-10 21:12:29.906 162 11381.29 27.42 57074.85 88888.00 2016-06-10 21:12:30.406 162 11381.32 27.48 57074.87 88888.00 2016-06-10 21:12:30.906 162 11381.33 27.34 57074.82 88888.00 2016-06-10 21:12:31.406 162 11381.30 27.62 57074.79 88888.00 2016-06-10 21:12:31.906 162 11381.30 27.48 57074.79 88888.00 2016-06-10 21:12:32.406 162 11381.34 27.41 57074.74 88888.00 2016-06-10 21:12:32.906 162 11381.38 27.42 57074.70 88888.00 2016-06-10 21:12:33.406 162 11381.36 27.37 57074.66 88888.00 2016-06-10 21:12:33.906 162 11381.34 27.42 57074.63 88888.00 2016-06-10 21:12:34.406 162 11381.40 27.49 57074.56 88888.00 2016-06-10 21:12:34.906 162 11381.39 27.53 57074.51 88888.00 2016-06-10 21:12:35.406 162 11381.39 27.85 57074.53 88888.00 2016-06-10 21:12:35.906 162 11381.45 27.68 57074.55 88888.00 2016-06-10 21:12:36.406 162 11381.45 27.42 57074.54 88888.00 2016-06-10 21:12:36.906 162 11381.40 27.44 57074.51 88888.00 2016-06-10 21:12:37.406 162 11381.40 27.49 57074.45 88888.00 2016-06-10 21:12:37.906 162 11381.43 27.73 57074.43 88888.00 2016-06-10 21:12:38.406 162 11381.45 27.82 57074.38 88888.00 2016-06-10 21:12:38.906 162 11381.48 27.61 57074.34 88888.00 2016-06-10 21:12:39.406 162 11381.53 27.56 57074.31 88888.00 2016-06-10 21:12:39.906 162 11381.57 27.70 57074.23 88888.00 2016-06-10 21:12:40.406 162 11381.56 28.00 57074.13 88888.00 2016-06-10 21:12:40.906 162 11381.59 27.73 57074.06 88888.00 2016-06-10 21:12:41.406 162 11381.60 27.62 57073.99 88888.00 2016-06-10 21:12:41.906 162 11381.54 27.89 57074.03 88888.00 2016-06-10 21:12:42.406 162 11381.54 27.87 57074.05 88888.00 2016-06-10 21:12:42.906 162 11381.55 27.67 57074.08 88888.00 2016-06-10 21:12:43.406 162 11381.61 27.68 57074.08 88888.00 2016-06-10 21:12:43.906 162 11381.63 27.71 57074.06 88888.00 2016-06-10 21:12:44.406 162 11381.63 27.75 57074.00 88888.00 2016-06-10 21:12:44.906 162 11381.68 27.71 57073.97 88888.00 2016-06-10 21:12:45.406 162 11381.69 27.77 57073.87 88888.00 2016-06-10 21:12:45.906 162 11381.66 27.77 57073.78 88888.00 2016-06-10 21:12:46.406 162 11381.71 27.84 57073.70 88888.00 2016-06-10 21:12:46.906 162 11381.70 27.88 57073.73 88888.00 2016-06-10 21:12:47.406 162 11381.64 27.97 57073.77 88888.00 2016-06-10 21:12:47.906 162 11381.68 28.15 57073.71 88888.00 2016-06-10 21:12:48.406 162 11381.70 27.91 57073.70 88888.00 2016-06-10 21:12:48.906 162 11381.69 27.88 57073.70 88888.00 2016-06-10 21:12:49.406 162 11381.70 27.94 57073.70 88888.00 2016-06-10 21:12:49.906 162 11381.81 27.91 57073.63 88888.00 2016-06-10 21:12:50.406 162 11381.85 28.00 57073.54 88888.00 2016-06-10 21:12:50.906 162 11381.83 28.08 57073.52 88888.00 2016-06-10 21:12:51.406 162 11381.85 28.09 57073.45 88888.00 2016-06-10 21:12:51.906 162 11381.87 28.14 57073.40 88888.00 2016-06-10 21:12:52.406 162 11381.81 28.52 57073.34 88888.00 2016-06-10 21:12:52.906 162 11381.77 28.55 57073.33 88888.00 2016-06-10 21:12:53.406 162 11381.85 28.17 57073.32 88888.00 2016-06-10 21:12:53.906 162 11381.84 28.09 57073.31 88888.00 2016-06-10 21:12:54.406 162 11381.88 28.41 57073.29 88888.00 2016-06-10 21:12:54.906 162 11381.94 28.53 57073.32 88888.00 2016-06-10 21:12:55.406 162 11381.97 28.22 57073.27 88888.00 2016-06-10 21:12:55.906 162 11381.98 28.14 57073.20 88888.00 2016-06-10 21:12:56.406 162 11381.97 28.16 57073.13 88888.00 2016-06-10 21:12:56.906 162 11381.97 28.46 57073.08 88888.00 2016-06-10 21:12:57.406 162 11381.98 28.57 57073.07 88888.00 2016-06-10 21:12:57.906 162 11381.97 28.26 57073.03 88888.00 2016-06-10 21:12:58.406 162 11381.97 28.24 57073.00 88888.00 2016-06-10 21:12:58.906 162 11382.01 28.35 57072.95 88888.00 2016-06-10 21:12:59.406 162 11382.01 28.70 57072.90 88888.00 2016-06-10 21:12:59.906 162 11382.05 28.91 57072.90 88888.00 2016-06-10 21:13:00.406 162 11382.16 28.82 57072.86 88888.00 2016-06-10 21:13:00.906 162 11382.13 28.37 57072.81 88888.00 2016-06-10 21:13:01.406 162 11382.16 28.24 57072.75 88888.00 2016-06-10 21:13:01.906 162 11382.15 28.28 57072.70 88888.00 2016-06-10 21:13:02.406 162 11382.08 28.28 57072.65 88888.00 2016-06-10 21:13:02.906 162 11382.09 28.25 57072.62 88888.00 2016-06-10 21:13:03.406 162 11382.17 28.31 57072.60 88888.00 2016-06-10 21:13:03.906 162 11382.20 28.32 57072.54 88888.00 2016-06-10 21:13:04.406 162 11382.19 28.29 57072.48 88888.00 2016-06-10 21:13:04.906 162 11382.22 28.31 57072.46 88888.00 2016-06-10 21:13:05.406 162 11382.26 28.30 57072.46 88888.00 2016-06-10 21:13:05.906 162 11382.26 28.37 57072.44 88888.00 2016-06-10 21:13:06.406 162 11382.20 28.46 57072.43 88888.00 2016-06-10 21:13:06.906 162 11382.25 28.38 57072.38 88888.00 2016-06-10 21:13:07.406 162 11382.32 28.66 57072.31 88888.00 2016-06-10 21:13:07.906 162 11382.29 28.52 57072.29 88888.00 2016-06-10 21:13:08.406 162 11382.29 28.50 57072.26 88888.00 2016-06-10 21:13:08.906 162 11382.36 28.46 57072.29 88888.00 2016-06-10 21:13:09.406 162 11382.33 28.41 57072.23 88888.00 2016-06-10 21:13:09.906 162 11382.29 28.42 57072.14 88888.00 2016-06-10 21:13:10.406 162 11382.34 28.41 57072.13 88888.00 2016-06-10 21:13:10.906 162 11382.34 28.48 57072.09 88888.00 2016-06-10 21:13:11.406 162 11382.34 28.45 57072.09 88888.00 2016-06-10 21:13:11.906 162 11382.37 28.46 57072.07 88888.00 2016-06-10 21:13:12.406 162 11382.40 28.53 57072.01 88888.00 2016-06-10 21:13:12.906 162 11382.34 28.56 57072.00 88888.00 2016-06-10 21:13:13.406 162 11382.36 28.51 57071.93 88888.00 2016-06-10 21:13:13.906 162 11382.41 28.45 57071.87 88888.00 2016-06-10 21:13:14.406 162 11382.44 28.42 57071.87 88888.00 2016-06-10 21:13:14.906 162 11382.43 28.48 57071.86 88888.00 2016-06-10 21:13:15.406 162 11382.41 28.50 57071.80 88888.00 2016-06-10 21:13:15.906 162 11382.45 28.46 57071.69 88888.00 2016-06-10 21:13:16.406 162 11382.44 28.50 57071.65 88888.00 2016-06-10 21:13:16.906 162 11382.45 28.53 57071.58 88888.00 2016-06-10 21:13:17.406 162 11382.50 28.51 57071.53 88888.00 2016-06-10 21:13:17.906 162 11382.51 28.60 57071.49 88888.00 2016-06-10 21:13:18.406 162 11382.47 28.75 57071.42 88888.00 2016-06-10 21:13:18.906 162 11382.55 28.58 57071.36 88888.00 2016-06-10 21:13:19.406 162 11382.54 28.53 57071.34 88888.00 2016-06-10 21:13:19.906 162 11382.52 28.59 57071.34 88888.00 2016-06-10 21:13:20.406 162 11382.58 28.58 57071.30 88888.00 2016-06-10 21:13:20.906 162 11382.60 28.58 57071.28 88888.00 2016-06-10 21:13:21.406 162 11382.59 28.56 57071.21 88888.00 2016-06-10 21:13:21.906 162 11382.59 28.55 57071.17 88888.00 2016-06-10 21:13:22.406 162 11382.60 28.53 57071.14 88888.00 2016-06-10 21:13:22.906 162 11382.65 28.56 57071.07 88888.00 2016-06-10 21:13:23.406 162 11382.66 28.58 57071.02 88888.00 2016-06-10 21:13:23.906 162 11382.65 28.60 57071.04 88888.00 2016-06-10 21:13:24.406 162 11382.67 28.64 57071.03 88888.00 2016-06-10 21:13:24.906 162 11382.66 28.90 57070.96 88888.00 2016-06-10 21:13:25.406 162 11382.67 28.71 57070.92 88888.00 2016-06-10 21:13:25.906 162 11382.66 28.70 57070.87 88888.00 2016-06-10 21:13:26.406 162 11382.72 28.71 57070.84 88888.00 2016-06-10 21:13:26.906 162 11382.78 28.65 57070.82 88888.00 2016-06-10 21:13:27.406 162 11382.79 28.65 57070.82 88888.00 2016-06-10 21:13:27.906 162 11382.85 28.60 57070.79 88888.00 2016-06-10 21:13:28.406 162 11382.85 28.63 57070.75 88888.00 2016-06-10 21:13:28.906 162 11382.74 28.69 57070.74 88888.00 2016-06-10 21:13:29.406 162 11382.73 28.75 57070.71 88888.00 2016-06-10 21:13:29.906 162 11382.75 28.83 57070.70 88888.00 2016-06-10 21:13:30.406 162 11382.77 28.76 57070.69 88888.00 2016-06-10 21:13:30.906 162 11382.82 28.77 57070.66 88888.00 2016-06-10 21:13:31.406 162 11382.86 28.80 57070.64 88888.00 2016-06-10 21:13:31.906 162 11382.85 28.84 57070.59 88888.00 2016-06-10 21:13:32.406 162 11382.86 28.87 57070.53 88888.00 2016-06-10 21:13:32.906 162 11382.89 28.85 57070.49 88888.00 2016-06-10 21:13:33.406 162 11382.85 28.83 57070.49 88888.00 2016-06-10 21:13:33.906 162 11382.79 29.00 57070.46 88888.00 2016-06-10 21:13:34.406 162 11382.80 28.94 57070.46 88888.00 2016-06-10 21:13:34.906 162 11382.81 28.90 57070.51 88888.00 2016-06-10 21:13:35.406 162 11382.87 28.91 57070.47 88888.00 2016-06-10 21:13:35.906 162 11382.88 29.03 57070.43 88888.00 2016-06-10 21:13:36.406 162 11382.91 28.96 57070.47 88888.00 2016-06-10 21:13:36.906 162 11382.93 28.92 57070.42 88888.00 2016-06-10 21:13:37.406 162 11382.92 29.03 57070.39 88888.00 2016-06-10 21:13:37.906 162 11382.93 28.98 57070.38 88888.00 2016-06-10 21:13:38.406 162 11382.98 28.97 57070.36 88888.00 2016-06-10 21:13:38.906 162 11382.93 29.02 57070.30 88888.00 2016-06-10 21:13:39.406 162 11382.94 29.03 57070.25 88888.00 2016-06-10 21:13:39.906 162 11382.99 29.09 57070.25 88888.00 2016-06-10 21:13:40.406 162 11382.99 29.13 57070.24 88888.00 2016-06-10 21:13:40.906 162 11382.93 29.12 57070.25 88888.00 2016-06-10 21:13:41.406 162 11382.98 29.09 57070.23 88888.00 2016-06-10 21:13:41.906 162 11383.00 29.06 57070.21 88888.00 2016-06-10 21:13:42.406 162 11382.96 29.23 57070.26 88888.00 2016-06-10 21:13:42.906 162 11382.96 29.20 57070.26 88888.00 2016-06-10 21:13:43.406 162 11383.02 29.28 57070.25 88888.00 2016-06-10 21:13:43.906 162 11383.00 29.72 57070.17 88888.00 2016-06-10 21:13:44.406 162 11383.00 29.78 57070.17 88888.00 2016-06-10 21:13:44.906 162 11383.05 29.40 57070.11 88888.00 2016-06-10 21:13:45.406 162 11383.02 29.27 57070.13 88888.00 2016-06-10 21:13:45.906 162 11382.99 29.28 57070.13 88888.00 2016-06-10 21:13:46.406 162 11383.01 29.33 57070.05 88888.00 2016-06-10 21:13:46.906 162 11383.00 29.31 57070.06 88888.00 2016-06-10 21:13:47.406 162 11382.99 29.32 57070.10 88888.00 2016-06-10 21:13:47.906 162 11383.05 29.40 57070.10 88888.00 2016-06-10 21:13:48.406 162 11383.08 29.47 57070.10 88888.00 2016-06-10 21:13:48.906 162 11383.05 29.51 57070.00 88888.00 2016-06-10 21:13:49.406 162 11383.01 29.50 57069.98 88888.00 2016-06-10 21:13:49.906 162 11383.03 29.47 57069.99 88888.00 2016-06-10 21:13:50.406 162 11383.05 29.45 57069.99 88888.00 2016-06-10 21:13:50.906 162 11383.05 29.50 57069.97 88888.00 2016-06-10 21:13:51.406 162 11383.01 29.54 57069.93 88888.00 2016-06-10 21:13:51.906 162 11383.00 29.52 57069.87 88888.00 2016-06-10 21:13:52.406 162 11383.05 29.51 57069.86 88888.00 2016-06-10 21:13:52.906 162 11383.03 29.73 57069.92 88888.00 2016-06-10 21:13:53.406 162 11383.01 30.15 57069.92 88888.00 2016-06-10 21:13:53.906 162 11383.05 30.20 57069.91 88888.00 2016-06-10 21:13:54.406 162 11383.01 29.80 57069.89 88888.00 2016-06-10 21:13:54.906 162 11383.03 29.70 57069.94 88888.00 2016-06-10 21:13:55.406 162 11383.05 29.74 57069.92 88888.00 2016-06-10 21:13:55.906 162 11383.09 29.75 57069.91 88888.00 2016-06-10 21:13:56.406 162 11383.03 29.78 57069.91 88888.00 2016-06-10 21:13:56.906 162 11383.08 29.74 57069.92 88888.00 2016-06-10 21:13:57.406 162 11383.09 29.75 57069.86 88888.00 2016-06-10 21:13:57.906 162 11383.08 29.93 57069.85 88888.00 2016-06-10 21:13:58.406 162 11383.10 29.87 57069.92 88888.00 2016-06-10 21:13:58.906 162 11383.09 29.92 57070.00 88888.00 2016-06-10 21:13:59.406 162 11383.07 29.89 57070.07 88888.00 2016-06-10 21:13:59.906 162 11383.07 29.85 57070.06 88888.00 2016-06-10 21:14:00.406 162 11383.10 29.82 57070.07 88888.00 2016-06-10 21:14:00.906 162 11383.17 29.93 57070.05 88888.00 2016-06-10 21:14:01.406 162 11383.19 29.93 57070.04 88888.00 2016-06-10 21:14:01.906 162 11383.17 29.94 57070.04 88888.00 2016-06-10 21:14:02.406 162 11383.24 29.98 57070.01 88888.00 2016-06-10 21:14:02.906 162 11383.21 30.02 57069.98 88888.00 2016-06-10 21:14:03.406 162 11383.16 30.34 57070.00 88888.00 2016-06-10 21:14:03.906 162 11383.21 30.62 57070.04 88888.00 2016-06-10 21:14:04.406 162 11383.17 30.32 57070.12 88888.00 2016-06-10 21:14:04.906 162 11383.20 30.36 57070.12 88888.00 2016-06-10 21:14:05.406 162 11383.20 30.21 57070.11 88888.00 2016-06-10 21:14:05.906 162 11383.20 30.27 57070.13 88888.00 2016-06-10 21:14:06.406 162 11383.20 30.26 57070.10 88888.00 2016-06-10 21:14:06.906 162 11383.20 30.22 57070.12 88888.00 2016-06-10 21:14:07.406 162 11383.28 30.18 57070.15 88888.00 2016-06-10 21:14:07.906 162 11383.26 30.28 57070.18 88888.00 2016-06-10 21:14:08.406 162 11383.19 30.30 57070.18 88888.00 2016-06-10 21:14:08.906 162 11383.26 30.33 57070.19 88888.00 2016-06-10 21:14:09.406 162 11383.29 30.38 57070.21 88888.00 2016-06-10 21:14:09.906 162 11383.26 30.55 57070.25 88888.00 2016-06-10 21:14:10.406 162 11383.27 30.96 57070.27 88888.00 2016-06-10 21:14:10.906 162 11383.33 30.63 57070.26 88888.00 2016-06-10 21:14:11.406 162 11383.34 30.52 57070.20 88888.00 2016-06-10 21:14:11.906 162 11383.33 30.54 57070.15 88888.00 2016-06-10 21:14:12.406 162 11383.37 30.54 57070.13 88888.00 2016-06-10 21:14:12.906 162 11383.36 31.01 57070.15 88888.00 2016-06-10 21:14:13.406 162 11383.30 31.28 57070.20 88888.00 2016-06-10 21:14:13.906 162 11383.31 31.31 57070.21 88888.00 2016-06-10 21:14:14.406 162 11383.37 31.34 57070.24 88888.00 2016-06-10 21:14:14.906 162 11383.33 31.37 57070.26 88888.00 2016-06-10 21:14:15.406 162 11383.34 31.48 57070.34 88888.00 2016-06-10 21:14:15.906 162 11383.42 31.47 57070.38 88888.00 2016-06-10 21:14:16.406 162 11383.43 31.47 57070.40 88888.00 2016-06-10 21:14:16.906 162 11383.38 31.54 57070.39 88888.00 2016-06-10 21:14:17.406 162 11383.38 31.52 57070.40 88888.00 2016-06-10 21:14:17.906 162 11383.38 31.49 57070.40 88888.00 2016-06-10 21:14:18.407 162 11383.36 31.52 57070.42 88888.00 2016-06-10 21:14:18.907 162 11383.33 31.57 57070.37 88888.00 2016-06-10 21:14:19.407 162 11383.38 31.58 57070.40 88888.00 2016-06-10 21:14:19.907 162 11383.37 31.56 57070.47 88888.00 2016-06-10 21:14:20.407 162 11383.36 31.58 57070.52 88888.00 2016-06-10 21:14:20.907 162 11383.40 31.64 57070.53 88888.00 2016-06-10 21:14:21.407 162 11383.43 31.66 57070.58 88888.00 2016-06-10 21:14:21.907 162 11383.38 31.71 57070.57 88888.00 2016-06-10 21:14:22.407 162 11383.37 31.75 57070.57 88888.00 2016-06-10 21:14:22.907 162 11383.41 31.68 57070.57 88888.00 2016-06-10 21:14:23.407 162 11383.41 31.68 57070.59 88888.00 2016-06-10 21:14:23.907 162 11383.36 31.72 57070.58 88888.00 2016-06-10 21:14:24.407 162 11383.34 31.76 57070.59 88888.00 2016-06-10 21:14:24.907 162 11383.40 31.74 57070.62 88888.00 2016-06-10 21:14:25.407 162 11383.40 31.74 57070.65 88888.00 2016-06-10 21:14:25.907 162 11383.37 31.77 57070.72 88888.00 2016-06-10 21:14:26.407 162 11383.35 31.78 57070.77 88888.00 2016-06-10 21:14:26.907 162 11383.30 31.82 57070.84 88888.00 2016-06-10 21:14:27.407 162 11383.26 31.88 57070.91 88888.00 2016-06-10 21:14:27.907 162 11383.27 31.92 57070.97 88888.00 2016-06-10 21:14:28.407 162 11383.26 31.95 57071.00 88888.00 2016-06-10 21:14:28.907 162 11383.20 31.92 57070.96 88888.00 2016-06-10 21:14:29.407 162 11383.26 31.92 57070.94 88888.00 2016-06-10 21:14:29.907 162 11383.23 31.95 57070.91 88888.00 2016-06-10 21:14:30.407 162 11383.24 31.95 57070.92 88888.00 2016-06-10 21:14:30.907 162 11383.19 31.95 57070.96 88888.00 2016-06-10 21:14:31.407 162 11383.19 31.93 57071.00 88888.00 2016-06-10 21:14:31.907 162 11383.15 31.93 57071.04 88888.00 2016-06-10 21:14:32.407 162 11383.14 31.98 57071.13 88888.00 2016-06-10 21:14:32.907 162 11383.13 31.97 57071.21 88888.00 2016-06-10 21:14:33.407 162 11383.09 31.99 57071.29 88888.00 2016-06-10 21:14:33.907 162 11383.09 31.99 57071.27 88888.00 2016-06-10 21:14:34.407 162 11383.08 32.00 57071.27 88888.00 2016-06-10 21:14:34.907 162 11383.08 31.99 57071.26 88888.00 2016-06-10 21:14:35.407 162 11383.08 31.98 57071.26 88888.00 2016-06-10 21:14:35.907 162 11382.98 31.93 57071.21 88888.00 2016-06-10 21:14:36.407 162 11383.02 32.00 57071.23 88888.00 2016-06-10 21:14:36.907 162 11383.02 32.08 57071.24 88888.00 2016-06-10 21:14:37.407 162 11383.00 32.12 57071.27 88888.00 2016-06-10 21:14:37.907 162 11382.94 32.10 57071.34 88888.00 2016-06-10 21:14:38.407 162 11382.96 32.04 57071.39 88888.00 2016-06-10 21:14:38.907 162 11382.92 32.09 57071.40 88888.00 2016-06-10 21:14:39.407 162 11382.88 32.12 57071.41 88888.00 2016-06-10 21:14:39.907 162 11382.89 32.04 57071.51 88888.00 2016-06-10 21:14:40.407 162 11382.89 32.03 57071.52 88888.00 2016-06-10 21:14:40.907 162 11382.82 32.08 57071.53 88888.00 2016-06-10 21:14:41.407 162 11382.80 32.08 57071.53 88888.00 2016-06-10 21:14:41.907 162 11382.81 32.08 57071.53 88888.00 2016-06-10 21:14:42.407 162 11382.78 32.10 57071.53 88888.00 2016-06-10 21:14:42.907 162 11382.72 32.11 57071.56 88888.00 2016-06-10 21:14:43.407 162 11382.73 32.10 57071.62 88888.00 2016-06-10 21:14:43.907 162 11382.70 32.11 57071.69 88888.00 2016-06-10 21:14:44.407 162 11382.62 32.09 57071.73 88888.00 2016-06-10 21:14:44.907 162 11382.58 32.09 57071.74 88888.00 2016-06-10 21:14:45.407 162 11382.54 32.09 57071.86 88888.00 2016-06-10 21:14:45.907 162 11382.54 32.10 57071.96 88888.00 2016-06-10 21:14:46.407 162 11382.57 32.15 57071.93 88888.00 2016-06-10 21:14:46.907 162 11382.59 32.19 57071.94 88888.00 2016-06-10 21:14:47.407 162 11382.54 32.12 57071.97 88888.00 2016-06-10 21:14:47.907 162 11382.48 32.11 57072.00 88888.00 2016-06-10 21:14:48.407 162 11382.46 32.13 57072.07 88888.00 2016-06-10 21:14:48.907 162 11382.51 32.17 57072.12 88888.00 2016-06-10 21:14:49.407 162 11382.43 32.22 57072.16 88888.00 2016-06-10 21:14:49.907 162 11382.36 32.20 57072.18 88888.00 2016-06-10 21:14:50.407 162 11382.33 32.23 57072.24 88888.00 2016-06-10 21:14:50.907 162 11382.38 32.30 57072.29 88888.00 2016-06-10 21:14:51.407 162 11382.38 32.31 57072.31 88888.00 2016-06-10 21:14:51.907 162 11382.36 32.32 57072.33 88888.00 2016-06-10 21:14:52.407 162 11382.32 32.30 57072.36 88888.00 2016-06-10 21:14:52.907 162 11382.32 32.29 57072.38 88888.00 2016-06-10 21:14:53.407 162 11382.31 32.33 57072.44 88888.00 2016-06-10 21:14:53.907 162 11382.30 32.34 57072.51 88888.00 2016-06-10 21:14:54.407 162 11382.24 32.34 57072.60 88888.00 2016-06-10 21:14:54.907 162 11382.22 32.29 57072.67 88888.00 2016-06-10 21:14:55.407 162 11382.19 32.36 57072.67 88888.00 2016-06-10 21:14:55.907 162 11382.19 32.40 57072.64 88888.00 2016-06-10 21:14:56.407 162 11382.20 32.44 57072.68 88888.00 2016-06-10 21:14:56.907 162 11382.17 32.44 57072.70 88888.00 2016-06-10 21:14:57.407 162 11382.16 32.42 57072.68 88888.00 2016-06-10 21:14:57.907 162 11382.06 32.42 57072.71 88888.00 2016-06-10 21:14:58.407 162 11382.05 32.46 57072.82 88888.00 2016-06-10 21:14:58.907 162 11382.06 32.51 57072.89 88888.00 2016-06-10 21:14:59.407 162 11382.10 32.56 57072.95 88888.00 2016-06-10 21:14:59.907 162 11382.04 32.54 57072.99 88888.00 2016-06-10 21:15:00.407 162 11381.98 32.52 57073.03 88888.00 2016-06-10 21:15:00.907 162 11381.99 32.53 57073.06 88888.00 2016-06-10 21:15:01.407 162 11381.97 32.51 57073.02 88888.00 2016-06-10 21:15:01.907 162 11381.88 32.56 57073.06 88888.00 2016-06-10 21:15:02.407 162 11381.88 32.58 57073.12 88888.00 2016-06-10 21:15:02.907 162 11381.95 32.63 57073.16 88888.00 2016-06-10 21:15:03.407 162 11381.91 32.65 57073.20 88888.00 2016-06-10 21:15:03.907 162 11381.85 32.64 57073.23 88888.00 2016-06-10 21:15:04.407 162 11381.85 32.65 57073.36 88888.00 2016-06-10 21:15:04.907 162 11381.85 32.70 57073.47 88888.00 2016-06-10 21:15:05.407 162 11381.81 32.70 57073.47 88888.00 2016-06-10 21:15:05.907 162 11381.82 32.72 57073.45 88888.00 2016-06-10 21:15:06.407 162 11381.78 32.70 57073.42 88888.00 2016-06-10 21:15:06.907 162 11381.75 32.56 57073.48 88888.00 2016-06-10 21:15:07.407 162 11381.71 32.59 57073.48 88888.00 2016-06-10 21:15:07.907 162 11381.73 32.73 57073.55 88888.00 2016-06-10 21:15:08.407 162 11381.69 32.81 57073.60 88888.00 2016-06-10 21:15:08.907 162 11381.69 32.86 57073.64 88888.00 2016-06-10 21:15:09.407 162 11381.69 32.81 57073.71 88888.00 2016-06-10 21:15:09.907 162 11381.71 32.84 57073.68 88888.00 2016-06-10 21:15:10.407 162 11381.73 32.85 57073.70 88888.00 2016-06-10 21:15:10.907 162 11381.68 32.86 57073.73 88888.00 2016-06-10 21:15:11.407 162 11381.63 32.83 57073.71 88888.00 2016-06-10 21:15:11.907 162 11381.55 32.86 57073.67 88888.00 2016-06-10 21:15:12.407 162 11381.53 32.87 57073.68 88888.00 2016-06-10 21:15:12.907 162 11381.63 32.91 57073.72 88888.00 2016-06-10 21:15:13.407 162 11381.68 32.90 57073.76 88888.00 2016-06-10 21:15:13.907 162 11381.66 32.90 57073.77 88888.00 2016-06-10 21:15:14.407 162 11381.64 32.92 57073.76 88888.00 2016-06-10 21:15:14.907 162 11381.64 32.94 57073.84 88888.00 2016-06-10 21:15:15.407 162 11381.62 32.95 57073.84 88888.00 2016-06-10 21:15:15.907 162 11381.62 33.01 57073.83 88888.00 2016-06-10 21:15:16.407 162 11381.56 32.98 57073.85 88888.00 2016-06-10 21:15:16.907 162 11381.50 32.95 57073.89 88888.00 2016-06-10 21:15:17.407 162 11381.50 32.97 57073.87 88888.00 2016-06-10 21:15:17.907 162 11381.54 32.99 57073.90 88888.00 2016-06-10 21:15:18.407 162 11381.55 32.99 57073.92 88888.00 2016-06-10 21:15:18.907 162 11381.55 32.99 57073.96 88888.00 2016-06-10 21:15:19.407 162 11381.55 32.99 57073.96 88888.00 2016-06-10 21:15:19.907 162 11381.56 33.01 57073.98 88888.00 2016-06-10 21:15:20.407 162 11381.55 33.05 57074.04 88888.00 2016-06-10 21:15:20.907 162 11381.52 33.08 57074.06 88888.00 2016-06-10 21:15:21.407 162 11381.49 33.06 57074.05 88888.00 2016-06-10 21:15:21.907 162 11381.46 33.07 57074.04 88888.00 2016-06-10 21:15:22.407 162 11381.45 33.09 57074.00 88888.00 2016-06-10 21:15:22.907 162 11381.45 33.08 57073.99 88888.00 2016-06-10 21:15:23.407 162 11381.45 33.09 57074.03 88888.00 2016-06-10 21:15:23.907 162 11381.46 33.07 57074.04 88888.00 2016-06-10 21:15:24.407 162 11381.42 33.08 57074.04 88888.00 2016-06-10 21:15:24.907 162 11381.47 33.08 57074.10 88888.00 2016-06-10 21:15:25.407 162 11381.46 33.12 57074.09 88888.00 2016-06-10 21:15:25.907 162 11381.45 33.12 57073.99 88888.00 2016-06-10 21:15:26.407 162 11381.46 33.11 57074.00 88888.00 2016-06-10 21:15:26.907 162 11381.48 33.14 57074.00 88888.00 2016-06-10 21:15:27.407 162 11381.48 33.13 57074.03 88888.00 2016-06-10 21:15:27.907 162 11381.39 33.06 57073.99 88888.00 2016-06-10 21:15:28.407 162 11381.43 32.97 57073.95 88888.00 2016-06-10 21:15:28.907 162 11381.41 32.75 57073.95 88888.00 2016-06-10 21:15:29.407 162 11381.32 33.01 57073.97 88888.00 2016-06-10 21:15:29.907 162 11381.34 33.07 57073.99 88888.00 2016-06-10 21:15:30.407 162 11381.40 33.06 57073.98 88888.00 2016-06-10 21:15:30.907 162 11381.39 33.09 57073.96 88888.00 2016-06-10 21:15:31.407 162 11381.32 33.11 57073.99 88888.00 2016-06-10 21:15:31.907 162 11381.33 33.11 57074.00 88888.00 2016-06-10 21:15:32.407 162 11381.33 33.12 57074.00 88888.00 2016-06-10 21:15:32.907 162 11381.32 33.13 57073.98 88888.00 2016-06-10 21:15:33.407 162 11381.33 33.05 57073.95 88888.00 2016-06-10 21:15:33.907 162 11381.32 33.02 57073.96 88888.00 2016-06-10 21:15:34.407 162 11381.33 33.08 57073.93 88888.00 2016-06-10 21:15:34.907 162 11381.28 33.07 57073.97 88888.00 2016-06-10 21:15:35.407 162 11381.32 33.11 57073.99 88888.00 2016-06-10 21:15:35.907 162 11381.29 33.08 57073.98 88888.00 2016-06-10 21:15:36.407 162 11381.21 33.04 57073.97 88888.00 2016-06-10 21:15:36.907 162 11381.27 33.05 57073.95 88888.00 2016-06-10 21:15:37.407 162 11381.32 33.11 57073.93 88888.00 2016-06-10 21:15:37.907 162 11381.20 33.15 57073.95 88888.00 2016-06-10 21:15:38.407 162 11381.16 33.20 57073.93 88888.00 2016-06-10 21:15:38.907 162 11381.22 33.14 57073.93 88888.00 2016-06-10 21:15:39.407 162 11381.18 33.14 57073.96 88888.00 2016-06-10 21:15:39.907 162 11381.18 33.18 57073.93 88888.00 2016-06-10 21:15:40.407 162 11381.26 33.19 57073.91 88888.00 2016-06-10 21:15:40.907 162 11381.32 33.17 57073.89 88888.00 2016-06-10 21:15:41.407 162 11381.25 33.17 57073.84 88888.00 2016-06-10 21:15:41.907 162 11381.21 33.15 57073.85 88888.00 2016-06-10 21:15:42.407 162 11381.22 33.15 57073.87 88888.00 2016-06-10 21:15:42.907 162 11381.19 33.13 57073.90 88888.00 2016-06-10 21:15:43.407 162 11381.13 33.15 57073.89 88888.00 2016-06-10 21:15:43.907 162 11381.13 33.19 57073.90 88888.00 2016-06-10 21:15:44.407 162 11381.12 33.19 57073.90 88888.00 2016-06-10 21:15:44.907 162 11381.12 33.15 57073.90 88888.00 2016-06-10 21:15:45.407 162 11381.16 32.93 57073.91 88888.00 2016-06-10 21:15:45.907 162 11381.20 32.59 57073.89 88888.00 2016-06-10 21:15:46.407 162 11381.19 32.51 57073.90 88888.00 2016-06-10 21:15:46.907 162 11381.16 32.72 57073.89 88888.00 2016-06-10 21:15:47.407 162 11381.19 32.65 57073.89 88888.00 2016-06-10 21:15:47.907 162 11381.20 32.47 57073.86 88888.00 2016-06-10 21:15:48.407 162 11381.12 32.42 57073.84 88888.00 2016-06-10 21:15:48.907 162 11381.09 32.38 57073.86 88888.00 2016-06-10 21:15:49.407 162 11381.15 32.40 57073.89 88888.00 2016-06-10 21:15:49.907 162 11381.14 32.42 57073.90 88888.00 2016-06-10 21:15:50.407 162 11381.13 32.36 57073.92 88888.00 2016-06-10 21:15:50.907 162 11381.14 32.34 57073.89 88888.00 2016-06-10 21:15:51.407 162 11381.18 32.40 57073.87 88888.00 2016-06-10 21:15:51.907 162 11381.12 32.52 57073.83 88888.00 2016-06-10 21:15:52.407 162 11381.08 32.54 57073.83 88888.00 2016-06-10 21:15:52.907 162 11381.07 32.78 57073.84 88888.00 2016-06-10 21:15:53.407 162 11381.06 32.72 57073.84 88888.00 2016-06-10 21:15:53.907 162 11381.02 32.50 57073.83 88888.00 2016-06-10 21:15:54.407 162 11381.09 32.49 57073.80 88888.00 2016-06-10 21:15:54.907 162 11381.11 32.42 57073.79 88888.00 2016-06-10 21:15:55.407 162 11381.07 32.39 57073.72 88888.00 2016-06-10 21:15:55.907 162 11381.08 32.42 57073.66 88888.00 2016-06-10 21:15:56.407 162 11381.09 32.51 57073.67 88888.00 2016-06-10 21:15:56.907 162 11381.02 32.57 57073.65 88888.00 2016-06-10 21:15:57.407 162 11381.01 32.56 57073.64 88888.00 2016-06-10 21:15:57.907 162 11381.02 32.49 57073.66 88888.00 2016-06-10 21:15:58.407 162 11380.98 32.47 57073.71 88888.00 2016-06-10 21:15:58.907 162 11381.04 32.46 57073.67 88888.00 2016-06-10 21:15:59.407 162 11381.08 32.51 57073.63 88888.00 2016-06-10 21:15:59.907 162 11381.08 32.71 57073.61 88888.00 2016-06-10 21:16:00.407 162 11381.06 32.99 57073.57 88888.00 2016-06-10 21:16:00.907 162 11381.00 32.65 57073.58 88888.00 2016-06-10 21:16:01.407 162 11381.00 32.54 57073.57 88888.00 2016-06-10 21:16:01.907 162 11381.01 32.61 57073.48 88888.00 2016-06-10 21:16:02.407 162 11381.00 32.53 57073.44 88888.00 2016-06-10 21:16:02.907 162 11381.07 32.53 57073.39 88888.00 2016-06-10 21:16:03.407 162 11381.08 32.57 57073.34 88888.00 2016-06-10 21:16:03.907 162 11381.07 32.57 57073.32 88888.00 2016-06-10 21:16:04.407 162 11381.06 33.01 57073.32 88888.00 2016-06-10 21:16:04.907 162 11381.11 33.22 57073.26 88888.00 2016-06-10 21:16:05.407 162 11381.15 32.88 57073.19 88888.00 2016-06-10 21:16:05.907 162 11381.14 32.59 57073.18 88888.00 2016-06-10 21:16:06.407 162 11381.18 32.66 57073.16 88888.00 2016-06-10 21:16:06.907 162 11381.19 32.59 57073.15 88888.00 2016-06-10 21:16:07.407 162 11381.18 32.53 57073.16 88888.00 2016-06-10 21:16:07.907 162 11381.13 32.51 57073.08 88888.00 2016-06-10 21:16:08.407 162 11381.19 32.52 57073.06 88888.00 2016-06-10 21:16:08.907 162 11381.18 32.57 57073.01 88888.00 2016-06-10 21:16:09.407 162 11381.20 32.94 57072.99 88888.00 2016-06-10 21:16:09.907 162 11381.20 33.18 57072.97 88888.00 2016-06-10 21:16:10.407 162 11381.21 33.20 57072.95 88888.00 2016-06-10 21:16:10.907 162 11381.16 33.26 57072.89 88888.00 2016-06-10 21:16:11.407 162 11381.19 33.33 57072.86 88888.00 2016-06-10 21:16:11.907 162 11381.26 33.33 57072.83 88888.00 2016-06-10 21:16:12.407 162 11381.25 33.34 57072.76 88888.00 2016-06-10 21:16:12.907 162 11381.28 33.35 57072.73 88888.00 2016-06-10 21:16:13.407 162 11381.35 33.36 57072.69 88888.00 2016-06-10 21:16:13.907 162 11381.34 33.35 57072.60 88888.00 2016-06-10 21:16:14.407 162 11381.33 33.27 57072.61 88888.00 2016-06-10 21:16:14.907 162 11381.36 33.26 57072.55 88888.00 2016-06-10 21:16:15.407 162 11381.39 33.29 57072.48 88888.00 2016-06-10 21:16:15.907 162 11381.40 33.27 57072.44 88888.00 2016-06-10 21:16:16.407 162 11381.40 33.25 57072.48 88888.00 2016-06-10 21:16:16.907 162 11381.40 33.17 57072.46 88888.00 2016-06-10 21:16:17.407 162 11381.42 32.77 57072.44 88888.00 2016-06-10 21:16:17.907 162 11381.41 32.59 57072.46 88888.00 2016-06-10 21:16:18.407 162 11381.43 32.60 57072.43 88888.00 2016-06-10 21:16:18.907 162 11381.43 32.65 57072.36 88888.00 2016-06-10 21:16:19.407 162 11381.43 32.68 57072.31 88888.00 2016-06-10 21:16:19.907 162 11381.46 32.59 57072.28 88888.00 2016-06-10 21:16:20.407 162 11381.47 32.54 57072.19 88888.00 2016-06-10 21:16:20.907 162 11381.47 32.57 57072.17 88888.00 2016-06-10 21:16:21.407 162 11381.49 32.54 57072.18 88888.00 2016-06-10 21:16:21.907 162 11381.49 32.54 57072.19 88888.00 2016-06-10 21:16:22.407 162 11381.52 32.60 57072.20 88888.00 2016-06-10 21:16:22.907 162 11381.52 32.52 57072.17 88888.00 2016-06-10 21:16:23.407 162 11381.47 32.54 57072.06 88888.00 2016-06-10 21:16:23.907 162 11381.49 32.60 57072.00 88888.00 2016-06-10 21:16:24.407 162 11381.52 32.92 57071.88 88888.00 2016-06-10 21:16:24.907 162 11381.48 33.13 57071.78 88888.00 2016-06-10 21:16:25.407 162 11381.49 33.18 57071.66 88888.00 2016-06-10 21:16:25.907 162 11381.49 33.18 57071.61 88888.00 2016-06-10 21:16:26.407 162 11381.48 33.17 57071.61 88888.00 2016-06-10 21:16:26.907 162 11381.53 33.14 57071.67 88888.00 2016-06-10 21:16:27.407 162 11381.60 32.71 57071.66 88888.00 2016-06-10 21:16:27.907 162 11381.61 32.57 57071.68 88888.00 2016-06-10 21:16:28.407 162 11381.57 32.53 57071.67 88888.00 2016-06-10 21:16:28.907 162 11381.61 32.56 57071.59 88888.00 2016-06-10 21:16:29.407 162 11381.63 32.75 57071.48 88888.00 2016-06-10 21:16:29.907 162 11381.62 32.58 57071.41 88888.00 2016-06-10 21:16:30.407 162 11381.61 32.53 57071.34 88888.00 2016-06-10 21:16:30.907 162 11381.63 32.59 57071.29 88888.00 2016-06-10 21:16:31.407 162 11381.62 33.00 57071.28 88888.00 2016-06-10 21:16:31.907 162 11381.64 33.17 57071.26 88888.00 2016-06-10 21:16:32.407 162 11381.68 33.20 57071.22 88888.00 2016-06-10 21:16:32.907 162 11381.69 32.87 57071.27 88888.00 2016-06-10 21:16:33.407 162 11381.73 32.54 57071.16 88888.00 2016-06-10 21:16:33.907 162 11381.74 32.58 57071.09 88888.00 2016-06-10 21:16:34.407 162 11381.76 32.57 57071.06 88888.00 2016-06-10 21:16:34.907 162 11381.76 32.79 57071.00 88888.00 2016-06-10 21:16:35.407 162 11381.74 32.65 57071.03 88888.00 2016-06-10 21:16:35.907 162 11381.74 32.57 57071.06 88888.00 2016-06-10 21:16:36.407 162 11381.75 32.79 57071.04 88888.00 2016-06-10 21:16:36.907 162 11381.78 32.64 57071.01 88888.00 2016-06-10 21:16:37.407 162 11381.80 32.53 57071.01 88888.00 2016-06-10 21:16:37.907 162 11381.87 32.54 57071.00 88888.00 2016-06-10 21:16:38.407 162 11381.89 32.54 57070.95 88888.00 2016-06-10 21:16:38.907 162 11381.84 32.61 57070.92 88888.00 2016-06-10 21:16:39.407 162 11381.89 32.66 57070.87 88888.00 2016-06-10 21:16:39.907 162 11381.87 32.57 57070.78 88888.00 2016-06-10 21:16:40.407 162 11381.85 32.50 57070.74 88888.00 2016-06-10 21:16:40.907 162 11381.87 32.59 57070.63 88888.00 2016-06-10 21:16:41.407 162 11381.91 33.04 57070.53 88888.00 2016-06-10 21:16:41.907 162 11381.95 33.02 57070.47 88888.00 2016-06-10 21:16:42.407 162 11381.94 32.59 57070.43 88888.00 2016-06-10 21:16:42.907 162 11381.98 32.53 57070.40 88888.00 2016-06-10 21:16:43.407 162 11381.98 32.58 57070.39 88888.00 2016-06-10 21:16:43.907 162 11381.98 32.63 57070.42 88888.00 2016-06-10 21:16:44.407 162 11382.01 32.91 57070.40 88888.00 2016-06-10 21:16:44.907 162 11382.10 32.67 57070.30 88888.00 2016-06-10 21:16:45.407 162 11382.06 32.63 57070.17 88888.00 2016-06-10 21:16:45.907 162 11382.05 32.66 57070.11 88888.00 2016-06-10 21:16:46.407 162 11382.11 32.51 57070.11 88888.00 2016-06-10 21:16:46.907 162 11382.12 32.47 57070.10 88888.00 2016-06-10 21:16:47.407 162 11382.15 32.51 57070.06 88888.00 2016-06-10 21:16:47.907 162 11382.20 32.54 57069.98 88888.00 2016-06-10 21:16:48.408 162 11382.18 32.81 57069.94 88888.00 2016-06-10 21:16:48.908 162 11382.17 32.79 57069.92 88888.00 2016-06-10 21:16:49.408 162 11382.24 32.59 57069.92 88888.00 2016-06-10 21:16:49.908 162 11382.29 32.56 57069.85 88888.00 2016-06-10 21:16:50.408 162 11382.31 32.50 57069.76 88888.00 2016-06-10 21:16:50.908 162 11382.36 32.57 57069.74 88888.00 2016-06-10 21:16:51.408 162 11382.37 32.91 57069.68 88888.00 2016-06-10 21:16:51.908 162 11382.38 33.04 57069.65 88888.00 2016-06-10 21:16:52.408 162 11382.36 32.61 57069.55 88888.00 2016-06-10 21:16:52.908 162 11382.43 32.44 57069.44 88888.00 2016-06-10 21:16:53.408 162 11382.52 32.46 57069.36 88888.00 2016-06-10 21:16:53.908 162 11382.50 32.43 57069.34 88888.00 2016-06-10 21:16:54.408 162 11382.47 32.44 57069.31 88888.00 2016-06-10 21:16:54.908 162 11382.57 32.45 57069.22 88888.00 2016-06-10 21:16:55.408 162 11382.62 32.43 57069.09 88888.00 2016-06-10 21:16:55.908 162 11382.64 32.39 57069.01 88888.00 2016-06-10 21:16:56.408 162 11382.67 32.33 57068.96 88888.00 2016-06-10 21:16:56.908 162 11382.77 32.31 57068.92 88888.00 2016-06-10 21:16:57.408 162 11382.80 32.36 57068.88 88888.00 2016-06-10 21:16:57.908 162 11382.82 32.58 57068.78 88888.00 2016-06-10 21:16:58.408 162 11382.88 33.00 57068.71 88888.00 2016-06-10 21:16:58.908 162 11382.94 33.01 57068.64 88888.00 2016-06-10 21:16:59.408 162 11382.92 32.60 57068.60 88888.00 2016-06-10 21:16:59.908 162 11382.96 32.50 57068.51 88888.00 2016-06-10 21:17:00.408 162 11383.02 32.42 57068.38 88888.00 2016-06-10 21:17:00.908 162 11383.06 32.74 57068.32 88888.00 2016-06-10 21:17:01.408 162 11383.05 32.74 57068.24 88888.00 2016-06-10 21:17:01.908 162 11383.13 32.42 57068.18 88888.00 2016-06-10 21:17:02.408 162 11383.17 32.40 57068.06 88888.00 2016-06-10 21:17:02.908 162 11383.27 32.56 57067.98 88888.00 2016-06-10 21:17:03.408 162 11383.30 32.57 57067.87 88888.00 2016-06-10 21:17:03.908 162 11383.36 32.39 57067.81 88888.00 2016-06-10 21:17:04.408 162 11383.31 32.57 57067.70 88888.00 2016-06-10 21:17:04.908 162 11383.35 32.47 57067.60 88888.00 2016-06-10 21:17:05.408 162 11383.44 32.40 57067.53 88888.00 2016-06-10 21:17:05.908 162 11383.50 32.32 57067.43 88888.00 2016-06-10 21:17:06.408 162 11383.52 32.26 57067.34 88888.00 2016-06-10 21:17:06.908 162 11383.59 32.30 57067.30 88888.00 2016-06-10 21:17:07.408 162 11383.65 32.33 57067.34 88888.00 2016-06-10 21:17:07.908 162 11383.64 32.36 57067.23 88888.00 2016-06-10 21:17:08.408 162 11383.69 32.33 57067.11 88888.00 2016-06-10 21:17:08.908 162 11383.79 32.71 57067.08 88888.00 2016-06-10 21:17:09.408 162 11383.82 32.87 57067.00 88888.00 2016-06-10 21:17:09.908 162 11383.86 32.50 57066.89 88888.00 2016-06-10 21:17:10.408 162 11383.94 32.50 57066.80 88888.00 2016-06-10 21:17:10.908 162 11383.93 32.45 57066.76 88888.00 2016-06-10 21:17:11.408 162 11383.89 32.34 57066.67 88888.00 2016-06-10 21:17:11.908 162 11383.94 32.65 57066.57 88888.00 2016-06-10 21:17:12.408 162 11384.03 32.59 57066.49 88888.00 2016-06-10 21:17:12.908 162 11384.05 32.33 57066.42 88888.00 2016-06-10 21:17:13.408 162 11384.00 32.59 57066.40 88888.00 2016-06-10 21:17:13.908 162 11384.13 32.94 57066.36 88888.00 2016-06-10 21:17:14.408 162 11384.24 33.02 57066.21 88888.00 2016-06-10 21:17:14.908 162 11384.24 32.99 57066.08 88888.00 2016-06-10 21:17:15.408 162 11384.33 32.79 57066.00 88888.00 2016-06-10 21:17:15.908 162 11384.33 32.65 57065.88 88888.00 2016-06-10 21:17:16.408 162 11384.32 32.31 57065.72 88888.00 2016-06-10 21:17:16.908 162 11384.31 32.23 57065.69 88888.00 2016-06-10 21:17:17.408 162 11384.33 32.24 57065.67 88888.00 2016-06-10 21:17:17.908 162 11384.33 32.22 57065.57 88888.00 2016-06-10 21:17:18.408 162 11384.35 32.23 57065.52 88888.00 2016-06-10 21:17:18.908 162 11384.44 32.32 57065.52 88888.00 2016-06-10 21:17:19.408 162 11384.53 32.37 57065.46 88888.00 2016-06-10 21:17:19.908 162 11384.55 32.78 57065.39 88888.00 2016-06-10 21:17:20.408 162 11384.63 32.99 57065.27 88888.00 2016-06-10 21:17:20.908 162 11384.68 32.68 57065.13 88888.00 2016-06-10 21:17:21.408 162 11384.66 32.25 57064.97 88888.00 2016-06-10 21:17:21.908 162 11384.56 32.15 57064.87 88888.00 2016-06-10 21:17:22.408 162 11384.55 32.10 57064.84 88888.00 2016-06-10 21:17:22.908 162 11384.65 32.05 57064.81 88888.00 2016-06-10 21:17:23.408 162 11384.66 32.06 57064.75 88888.00 2016-06-10 21:17:23.908 162 11384.63 32.11 57064.72 88888.00 2016-06-10 21:17:24.408 162 11384.74 32.19 57064.67 88888.00 2016-06-10 21:17:24.908 162 11384.83 32.50 57064.63 88888.00 2016-06-10 21:17:25.408 162 11384.89 32.34 57064.59 88888.00 2016-06-10 21:17:25.908 162 11384.96 32.29 57064.47 88888.00 2016-06-10 21:17:26.408 162 11384.98 32.29 57064.37 88888.00 2016-06-10 21:17:26.908 162 11384.95 32.19 57064.23 88888.00 2016-06-10 21:17:27.408 162 11384.88 32.16 57064.18 88888.00 2016-06-10 21:17:27.908 162 11384.89 32.17 57064.13 88888.00 2016-06-10 21:17:28.408 162 11384.87 32.36 57064.07 88888.00 2016-06-10 21:17:28.908 162 11384.90 32.19 57064.04 88888.00 2016-06-10 21:17:29.408 162 11385.03 32.13 57064.02 88888.00 2016-06-10 21:17:29.908 162 11385.14 32.13 57063.95 88888.00 2016-06-10 21:17:30.408 162 11385.16 32.17 57063.88 88888.00 2016-06-10 21:17:30.908 162 11385.19 32.16 57063.77 88888.00 2016-06-10 21:17:31.408 162 11385.18 32.19 57063.65 88888.00 2016-06-10 21:17:31.908 162 11385.16 32.19 57063.56 88888.00 2016-06-10 21:17:32.408 162 11385.17 32.20 57063.45 88888.00 2016-06-10 21:17:32.908 162 11385.18 32.22 57063.39 88888.00 2016-06-10 21:17:33.408 162 11385.23 32.20 57063.40 88888.00 2016-06-10 21:17:33.908 162 11385.30 32.20 57063.36 88888.00 2016-06-10 21:17:34.408 162 11385.32 32.22 57063.28 88888.00 2016-06-10 21:17:34.908 162 11385.37 32.44 57063.23 88888.00 2016-06-10 21:17:35.408 162 11385.39 32.38 57063.15 88888.00 2016-06-10 21:17:35.908 162 11385.38 32.26 57063.09 88888.00 2016-06-10 21:17:36.408 162 11385.43 32.68 57063.05 88888.00 2016-06-10 21:17:36.908 162 11385.49 32.78 57062.93 88888.00 2016-06-10 21:17:37.408 162 11385.49 32.45 57062.83 88888.00 2016-06-10 21:17:37.908 162 11385.50 32.33 57062.72 88888.00 2016-06-10 21:17:38.408 162 11385.51 32.32 57062.64 88888.00 2016-06-10 21:17:38.908 162 11385.51 32.50 57062.56 88888.00 2016-06-10 21:17:39.408 162 11385.48 32.58 57062.54 88888.00 2016-06-10 21:17:39.908 162 11385.52 32.53 57062.47 88888.00 2016-06-10 21:17:40.408 162 11385.56 32.45 57062.48 88888.00 2016-06-10 21:17:40.908 162 11385.59 32.34 57062.48 88888.00 2016-06-10 21:17:41.408 162 11385.69 32.36 57062.40 88888.00 2016-06-10 21:17:41.908 162 11385.76 32.38 57062.27 88888.00 2016-06-10 21:17:42.408 162 11385.78 32.37 57062.17 88888.00 2016-06-10 21:17:42.908 162 11385.78 32.38 57062.14 88888.00 2016-06-10 21:17:43.408 162 11385.79 32.50 57062.09 88888.00 2016-06-10 21:17:43.908 162 11385.85 32.77 57062.01 88888.00 2016-06-10 21:17:44.408 162 11385.81 32.54 57061.90 88888.00 2016-06-10 21:17:44.908 162 11385.79 32.45 57061.87 88888.00 2016-06-10 21:17:45.408 162 11385.80 32.46 57061.85 88888.00 2016-06-10 21:17:45.908 162 11385.80 32.46 57061.78 88888.00 2016-06-10 21:17:46.408 162 11385.87 32.45 57061.74 88888.00 2016-06-10 21:17:46.908 162 11385.97 32.47 57061.67 88888.00 2016-06-10 21:17:47.408 162 11386.00 32.84 57061.58 88888.00 2016-06-10 21:17:47.908 162 11385.94 32.68 57061.53 88888.00 2016-06-10 21:17:48.408 162 11385.98 32.64 57061.53 88888.00 2016-06-10 21:17:48.908 162 11386.00 32.58 57061.46 88888.00 2016-06-10 21:17:49.408 162 11385.99 32.68 57061.39 88888.00 2016-06-10 21:17:49.908 162 11386.04 32.97 57061.29 88888.00 2016-06-10 21:17:50.408 162 11386.06 32.75 57061.16 88888.00 2016-06-10 21:17:50.908 162 11386.09 32.72 57061.14 88888.00 2016-06-10 21:17:51.408 162 11386.08 32.61 57061.06 88888.00 2016-06-10 21:17:51.908 162 11386.05 32.79 57061.03 88888.00 2016-06-10 21:17:52.408 162 11386.12 32.57 57061.03 88888.00 2016-06-10 21:17:52.908 162 11386.13 32.72 57061.07 88888.00 2016-06-10 21:17:53.408 162 11386.13 32.80 57061.05 88888.00 2016-06-10 21:17:53.908 162 11386.18 32.63 57061.01 88888.00 2016-06-10 21:17:54.408 162 11386.16 32.61 57060.94 88888.00 2016-06-10 21:17:54.908 162 11386.14 32.61 57060.83 88888.00 2016-06-10 21:17:55.408 162 11386.07 32.66 57060.68 88888.00 2016-06-10 21:17:55.908 162 11386.13 32.81 57060.54 88888.00 2016-06-10 21:17:56.408 162 11386.12 32.61 57060.47 88888.00 2016-06-10 21:17:56.908 162 11386.09 32.58 57060.45 88888.00 2016-06-10 21:17:57.408 162 11386.12 32.78 57060.48 88888.00 2016-06-10 21:17:57.908 162 11386.18 33.01 57060.44 88888.00 2016-06-10 21:17:58.408 162 11386.20 32.80 57060.45 88888.00 2016-06-10 21:17:58.908 162 11386.27 32.81 57060.44 88888.00 2016-06-10 21:17:59.408 162 11386.30 32.88 57060.38 88888.00 2016-06-10 21:17:59.908 162 11386.23 32.84 57060.30 88888.00 2016-06-10 21:18:00.408 162 11386.12 32.83 57060.18 88888.00 2016-06-10 21:18:00.908 162 11386.08 32.73 57060.06 88888.00 2016-06-10 21:18:01.408 162 11386.01 32.65 57060.03 88888.00 2016-06-10 21:18:01.908 162 11385.99 32.64 57060.03 88888.00 2016-06-10 21:18:02.408 162 11386.04 32.68 57060.00 88888.00 2016-06-10 21:18:02.908 162 11386.13 32.80 57059.98 88888.00 2016-06-10 21:18:03.408 162 11386.16 32.87 57059.97 88888.00 2016-06-10 21:18:03.908 162 11386.23 32.94 57059.92 88888.00 2016-06-10 21:18:04.408 162 11386.29 32.93 57059.90 88888.00 2016-06-10 21:18:04.908 162 11386.29 32.93 57059.85 88888.00 2016-06-10 21:18:05.408 162 11386.22 32.91 57059.79 88888.00 2016-06-10 21:18:05.908 162 11386.12 32.93 57059.73 88888.00 2016-06-10 21:18:06.408 162 11386.08 32.88 57059.67 88888.00 2016-06-10 21:18:06.908 162 11386.04 32.94 57059.65 88888.00 2016-06-10 21:18:07.408 162 11386.09 33.06 57059.64 88888.00 2016-06-10 21:18:07.908 162 11386.19 33.05 57059.65 88888.00 2016-06-10 21:18:08.408 162 11386.21 33.17 57059.62 88888.00 2016-06-10 21:18:08.908 162 11386.26 33.05 57059.51 88888.00 2016-06-10 21:18:09.408 162 11386.33 33.06 57059.46 88888.00 2016-06-10 21:18:09.908 162 11386.33 33.09 57059.45 88888.00 2016-06-10 21:18:10.408 162 11386.18 33.17 57059.39 88888.00 2016-06-10 21:18:10.908 162 11386.16 33.29 57059.39 88888.00 2016-06-10 21:18:11.408 162 11386.16 33.28 57059.40 88888.00 2016-06-10 21:18:11.908 162 11386.19 33.20 57059.34 88888.00 2016-06-10 21:18:12.408 162 11386.21 33.20 57059.22 88888.00 2016-06-10 21:18:12.908 162 11386.26 33.17 57059.15 88888.00 2016-06-10 21:18:13.408 162 11386.28 33.17 57059.11 88888.00 2016-06-10 21:18:13.908 162 11386.27 33.40 57059.09 88888.00 2016-06-10 21:18:14.408 162 11386.32 33.43 57059.08 88888.00 2016-06-10 21:18:14.908 162 11386.30 33.39 57059.09 88888.00 2016-06-10 21:18:15.408 162 11386.26 33.48 57059.09 88888.00 2016-06-10 21:18:15.908 162 11386.25 33.60 57059.09 88888.00 2016-06-10 21:18:16.408 162 11386.30 34.02 57059.07 88888.00 2016-06-10 21:18:16.908 162 11386.32 34.10 57059.06 88888.00 2016-06-10 21:18:17.408 162 11386.29 33.65 57059.00 88888.00 2016-06-10 21:18:17.908 162 11386.37 33.45 57058.91 88888.00 2016-06-10 21:18:18.408 162 11386.47 33.66 57058.87 88888.00 2016-06-10 21:18:18.908 162 11386.44 33.97 57058.87 88888.00 2016-06-10 21:18:19.408 162 11386.44 33.86 57058.83 88888.00 2016-06-10 21:18:19.908 162 11386.47 33.92 57058.87 88888.00 2016-06-10 21:18:20.408 162 11386.48 33.83 57058.89 88888.00 2016-06-10 21:18:20.908 162 11386.43 33.74 57058.81 88888.00 2016-06-10 21:18:21.408 162 11386.39 33.70 57058.79 88888.00 2016-06-10 21:18:21.908 162 11386.39 33.81 57058.76 88888.00 2016-06-10 21:18:22.408 162 11386.39 33.97 57058.74 88888.00 2016-06-10 21:18:22.908 162 11386.46 34.34 57058.72 88888.00 2016-06-10 21:18:23.408 162 11386.51 34.41 57058.76 88888.00 2016-06-10 21:18:23.908 162 11386.60 34.44 57058.75 88888.00 2016-06-10 21:18:24.408 162 11386.72 34.26 57058.76 88888.00 2016-06-10 21:18:24.908 162 11386.83 34.61 57058.75 88888.00 2016-06-10 21:18:25.408 162 11386.85 34.31 57058.71 88888.00 2016-06-10 21:18:25.908 162 11386.76 34.13 57058.63 88888.00 2016-06-10 21:18:26.408 162 11386.62 34.20 57058.61 88888.00 2016-06-10 21:18:26.908 162 11386.62 34.53 57058.61 88888.00 2016-06-10 21:18:27.408 162 11386.65 34.87 57058.64 88888.00 2016-06-10 21:18:27.908 162 11386.64 34.97 57058.71 88888.00 2016-06-10 21:18:28.408 162 11386.65 35.02 57058.71 88888.00 2016-06-10 21:18:28.908 162 11386.77 35.04 57058.70 88888.00 2016-06-10 21:18:29.408 162 11386.82 35.03 57058.71 88888.00 2016-06-10 21:18:29.908 162 11386.87 34.97 57058.74 88888.00 2016-06-10 21:18:30.408 162 11386.88 35.03 57058.72 88888.00 2016-06-10 21:18:30.908 162 11386.91 35.11 57058.70 88888.00 2016-06-10 21:18:31.408 162 11386.87 35.16 57058.74 88888.00 2016-06-10 21:18:31.908 162 11386.83 35.23 57058.78 88888.00 2016-06-10 21:18:32.408 162 11386.89 35.28 57058.74 88888.00 2016-06-10 21:18:32.908 162 11386.88 35.33 57058.71 88888.00 2016-06-10 21:18:33.408 162 11386.96 35.36 57058.75 88888.00 2016-06-10 21:18:33.908 162 11387.03 35.33 57058.79 88888.00 2016-06-10 21:18:34.408 162 11387.10 35.37 57058.77 88888.00 2016-06-10 21:18:34.908 162 11387.10 35.40 57058.79 88888.00 2016-06-10 21:18:35.408 162 11387.06 35.40 57058.83 88888.00 2016-06-10 21:18:35.908 162 11387.02 35.42 57058.83 88888.00 2016-06-10 21:18:36.408 162 11386.90 35.50 57058.88 88888.00 2016-06-10 21:18:36.908 162 11386.98 35.58 57058.94 88888.00 2016-06-10 21:18:37.408 162 11387.05 35.66 57059.02 88888.00 2016-06-10 21:18:37.908 162 11387.11 35.72 57059.06 88888.00 2016-06-10 21:18:38.408 162 11387.20 35.78 57059.11 88888.00 2016-06-10 21:18:38.908 162 11387.30 35.83 57059.08 88888.00 2016-06-10 21:18:39.408 162 11387.32 35.85 57059.04 88888.00 2016-06-10 21:18:39.908 162 11387.22 35.85 57059.03 88888.00 2016-06-10 21:18:40.408 162 11387.17 35.91 57059.08 88888.00 2016-06-10 21:18:40.908 162 11387.16 35.69 57059.15 88888.00 2016-06-10 21:18:41.408 162 11387.13 35.49 57059.23 88888.00 2016-06-10 21:18:41.908 162 11387.11 35.38 57059.29 88888.00 2016-06-10 21:18:42.408 162 11387.15 35.42 57059.28 88888.00 2016-06-10 21:18:42.908 162 11387.24 35.45 57059.28 88888.00 2016-06-10 21:18:43.408 162 11387.29 35.53 57059.30 88888.00 2016-06-10 21:18:43.908 162 11387.32 35.99 57059.36 88888.00 2016-06-10 21:18:44.408 162 11387.33 35.92 57059.36 88888.00 2016-06-10 21:18:44.908 162 11387.33 35.86 57059.38 88888.00 2016-06-10 21:18:45.408 162 11387.32 36.31 57059.41 88888.00 2016-06-10 21:18:45.908 162 11387.30 36.15 57059.47 88888.00 2016-06-10 21:18:46.408 162 11387.30 35.87 57059.58 88888.00 2016-06-10 21:18:46.908 162 11387.33 35.86 57059.61 88888.00 2016-06-10 21:18:47.408 162 11387.34 35.94 57059.62 88888.00 2016-06-10 21:18:47.908 162 11387.40 35.98 57059.66 88888.00 2016-06-10 21:18:48.408 162 11387.43 35.94 57059.71 88888.00 2016-06-10 21:18:48.908 162 11387.44 36.01 57059.77 88888.00 2016-06-10 21:18:49.408 162 11387.44 36.08 57059.87 88888.00 2016-06-10 21:18:49.908 162 11387.43 36.28 57059.91 88888.00 2016-06-10 21:18:50.408 162 11387.41 36.39 57059.96 88888.00 2016-06-10 21:18:50.908 162 11387.39 36.30 57059.94 88888.00 2016-06-10 21:18:51.408 162 11387.41 36.26 57059.96 88888.00 2016-06-10 21:18:51.908 162 11387.39 36.34 57059.98 88888.00 2016-06-10 21:18:52.408 162 11387.31 36.21 57059.98 88888.00 2016-06-10 21:18:52.908 162 11387.31 36.21 57059.97 88888.00 2016-06-10 21:18:53.408 162 11387.36 36.25 57060.04 88888.00 2016-06-10 21:18:53.908 162 11387.40 36.38 57060.11 88888.00 2016-06-10 21:18:54.408 162 11387.48 36.57 57060.26 88888.00 2016-06-10 21:18:54.908 162 11387.50 36.81 57060.35 88888.00 2016-06-10 21:18:55.408 162 11387.50 36.74 57060.36 88888.00 2016-06-10 21:18:55.908 162 11387.48 36.81 57060.37 88888.00 2016-06-10 21:18:56.408 162 11387.48 36.83 57060.35 88888.00 2016-06-10 21:18:56.908 162 11387.46 36.72 57060.38 88888.00 2016-06-10 21:18:57.408 162 11387.39 36.71 57060.44 88888.00 2016-06-10 21:18:57.908 162 11387.38 36.73 57060.42 88888.00 2016-06-10 21:18:58.408 162 11387.44 36.76 57060.42 88888.00 2016-06-10 21:18:58.908 162 11387.46 36.83 57060.47 88888.00 2016-06-10 21:18:59.408 162 11387.54 36.93 57060.51 88888.00 2016-06-10 21:18:59.908 162 11387.62 36.95 57060.51 88888.00 2016-06-10 21:19:00.408 162 11387.65 36.98 57060.56 88888.00 2016-06-10 21:19:00.908 162 11387.61 37.05 57060.65 88888.00 2016-06-10 21:19:01.408 162 11387.62 37.03 57060.69 88888.00 2016-06-10 21:19:01.908 162 11387.60 37.01 57060.69 88888.00 2016-06-10 21:19:02.408 162 11387.57 37.02 57060.69 88888.00 2016-06-10 21:19:02.908 162 11387.55 37.05 57060.69 88888.00 2016-06-10 21:19:03.409 162 11387.58 37.07 57060.71 88888.00 2016-06-10 21:19:03.909 162 11387.62 37.08 57060.68 88888.00 2016-06-10 21:19:04.409 162 11387.62 37.15 57060.74 88888.00 2016-06-10 21:19:04.909 162 11387.67 37.23 57060.81 88888.00 2016-06-10 21:19:05.409 162 11387.75 37.26 57060.87 88888.00 2016-06-10 21:19:05.909 162 11387.76 37.29 57061.00 88888.00 2016-06-10 21:19:06.409 162 11387.78 37.29 57061.06 88888.00 2016-06-10 21:19:06.909 162 11387.83 37.30 57061.05 88888.00 2016-06-10 21:19:07.409 162 11387.82 37.75 57061.01 88888.00 2016-06-10 21:19:07.909 162 11387.78 37.78 57061.01 88888.00 2016-06-10 21:19:08.409 162 11387.76 37.63 57061.01 88888.00 2016-06-10 21:19:08.909 162 11387.79 37.48 57061.02 88888.00 2016-06-10 21:19:09.409 162 11387.80 37.42 57061.08 88888.00 2016-06-10 21:19:09.909 162 11387.86 37.43 57061.14 88888.00 2016-06-10 21:19:10.409 162 11387.88 37.56 57061.20 88888.00 2016-06-10 21:19:10.909 162 11387.90 37.47 57061.22 88888.00 2016-06-10 21:19:11.409 162 11387.92 37.60 57061.22 88888.00 2016-06-10 21:19:11.909 162 11387.88 37.54 57061.21 88888.00 2016-06-10 21:19:12.409 162 11387.88 37.56 57061.22 88888.00 2016-06-10 21:19:12.909 162 11387.87 37.57 57061.22 88888.00 2016-06-10 21:19:13.409 162 11387.87 37.50 57061.22 88888.00 2016-06-10 21:19:13.909 162 11387.88 37.49 57061.27 88888.00 2016-06-10 21:19:14.409 162 11387.92 37.54 57061.31 88888.00 2016-06-10 21:19:14.909 162 11387.93 37.67 57061.34 88888.00 2016-06-10 21:19:15.409 162 11388.01 37.73 57061.41 88888.00 2016-06-10 21:19:15.909 162 11388.03 37.68 57061.42 88888.00 2016-06-10 21:19:16.409 162 11387.96 37.67 57061.48 88888.00 2016-06-10 21:19:16.909 162 11387.96 37.75 57061.47 88888.00 2016-06-10 21:19:17.409 162 11387.90 37.70 57061.39 88888.00 2016-06-10 21:19:17.909 162 11387.85 37.68 57061.41 88888.00 2016-06-10 21:19:18.409 162 11387.86 37.73 57061.46 88888.00 2016-06-10 21:19:18.909 162 11387.92 37.76 57061.50 88888.00 2016-06-10 21:19:19.409 162 11387.93 37.77 57061.52 88888.00 2016-06-10 21:19:19.909 162 11387.97 37.77 57061.60 88888.00 2016-06-10 21:19:20.409 162 11388.00 37.76 57061.70 88888.00 2016-06-10 21:19:20.909 162 11388.01 37.80 57061.73 88888.00 2016-06-10 21:19:21.409 162 11387.96 37.77 57061.78 88888.00 2016-06-10 21:19:21.909 162 11387.93 37.71 57061.86 88888.00 2016-06-10 21:19:22.409 162 11387.86 37.71 57061.83 88888.00 2016-06-10 21:19:22.909 162 11387.82 37.75 57061.77 88888.00 2016-06-10 21:19:23.409 162 11387.82 37.76 57061.76 88888.00 2016-06-10 21:19:23.909 162 11387.86 37.76 57061.73 88888.00 2016-06-10 21:19:24.409 162 11387.95 37.84 57061.77 88888.00 2016-06-10 21:19:24.909 162 11387.96 37.84 57061.86 88888.00 2016-06-10 21:19:25.409 162 11388.02 37.81 57061.95 88888.00 2016-06-10 21:19:25.909 162 11388.07 38.03 57062.03 88888.00 2016-06-10 21:19:26.409 162 11388.04 38.42 57062.08 88888.00 2016-06-10 21:19:26.909 162 11388.00 38.51 57062.14 88888.00 2016-06-10 21:19:27.409 162 11388.00 38.48 57062.11 88888.00 2016-06-10 21:19:27.909 162 11387.95 38.02 57062.12 88888.00 2016-06-10 21:19:28.409 162 11387.90 37.82 57062.08 88888.00 2016-06-10 21:19:28.909 162 11387.90 37.81 57062.08 88888.00 2016-06-10 21:19:29.409 162 11387.99 37.92 57062.09 88888.00 2016-06-10 21:19:29.909 162 11388.09 37.84 57062.14 88888.00 2016-06-10 21:19:30.409 162 11388.14 37.77 57062.24 88888.00 2016-06-10 21:19:30.909 162 11388.17 37.94 57062.36 88888.00 2016-06-10 21:19:31.409 162 11388.16 38.25 57062.43 88888.00 2016-06-10 21:19:31.909 162 11388.09 38.04 57062.46 88888.00 2016-06-10 21:19:32.409 162 11388.07 37.94 57062.50 88888.00 2016-06-10 21:19:32.909 162 11388.07 37.98 57062.46 88888.00 2016-06-10 21:19:33.409 162 11388.03 38.16 57062.43 88888.00 2016-06-10 21:19:33.909 162 11388.07 38.43 57062.49 88888.00 2016-06-10 21:19:34.409 162 11388.15 38.12 57062.49 88888.00 2016-06-10 21:19:34.909 162 11388.17 38.08 57062.53 88888.00 2016-06-10 21:19:35.409 162 11388.21 38.16 57062.63 88888.00 2016-06-10 21:19:35.909 162 11388.27 37.97 57062.73 88888.00 2016-06-10 21:19:36.409 162 11388.36 37.94 57062.83 88888.00 2016-06-10 21:19:36.909 162 11388.30 37.95 57062.92 88888.00 2016-06-10 21:19:37.409 162 11388.26 37.94 57063.02 88888.00 2016-06-10 21:19:37.909 162 11388.30 37.89 57063.06 88888.00 2016-06-10 21:19:38.409 162 11388.28 37.82 57063.01 88888.00 2016-06-10 21:19:38.909 162 11388.24 37.74 57063.00 88888.00 2016-06-10 21:19:39.409 162 11388.21 37.77 57063.00 88888.00 2016-06-10 21:19:39.909 162 11388.23 37.78 57063.01 88888.00 2016-06-10 21:19:40.409 162 11388.23 37.83 57063.09 88888.00 2016-06-10 21:19:40.909 162 11388.29 37.82 57063.24 88888.00 2016-06-10 21:19:41.409 162 11388.34 37.84 57063.33 88888.00 2016-06-10 21:19:41.909 162 11388.38 37.92 57063.40 88888.00 2016-06-10 21:19:42.409 162 11388.41 37.94 57063.44 88888.00 2016-06-10 21:19:42.909 162 11388.45 37.77 57063.41 88888.00 2016-06-10 21:19:43.409 162 11388.45 37.76 57063.38 88888.00 2016-06-10 21:19:43.909 162 11388.30 37.76 57063.36 88888.00 2016-06-10 21:19:44.409 162 11388.29 37.89 57063.37 88888.00 2016-06-10 21:19:44.909 162 11388.28 37.88 57063.38 88888.00 2016-06-10 21:19:45.409 162 11388.20 37.76 57063.41 88888.00 2016-06-10 21:19:45.909 162 11388.17 37.91 57063.51 88888.00 2016-06-10 21:19:46.409 162 11388.30 37.88 57063.64 88888.00 2016-06-10 21:19:46.909 162 11388.37 37.90 57063.71 88888.00 2016-06-10 21:19:47.409 162 11388.44 37.92 57063.77 88888.00 2016-06-10 21:19:47.909 162 11388.49 37.89 57063.76 88888.00 2016-06-10 21:19:48.409 162 11388.54 37.80 57063.73 88888.00 2016-06-10 21:19:48.909 162 11388.50 37.69 57063.66 88888.00 2016-06-10 21:19:49.409 162 11388.47 37.63 57063.66 88888.00 2016-06-10 21:19:49.909 162 11388.44 37.63 57063.70 88888.00 2016-06-10 21:19:50.409 162 11388.44 37.58 57063.73 88888.00 2016-06-10 21:19:50.909 162 11388.40 37.74 57063.84 88888.00 2016-06-10 21:19:51.409 162 11388.43 37.71 57064.01 88888.00 2016-06-10 21:19:51.909 162 11388.52 37.77 57064.05 88888.00 2016-06-10 21:19:52.409 162 11388.55 37.96 57064.09 88888.00 2016-06-10 21:19:52.909 162 11388.56 37.92 57064.07 88888.00 2016-06-10 21:19:53.409 162 11388.64 37.75 57064.00 88888.00 2016-06-10 21:19:53.909 162 11388.63 37.61 57063.95 88888.00 2016-06-10 21:19:54.409 162 11388.52 37.56 57063.90 88888.00 2016-06-10 21:19:54.909 162 11388.51 37.55 57063.88 88888.00 2016-06-10 21:19:55.409 162 11388.51 37.63 57063.88 88888.00 2016-06-10 21:19:55.909 162 11388.50 37.75 57063.94 88888.00 2016-06-10 21:19:56.409 162 11388.54 37.56 57064.00 88888.00 2016-06-10 21:19:56.909 162 11388.61 37.55 57064.02 88888.00 2016-06-10 21:19:57.409 162 11388.70 37.60 57064.09 88888.00 2016-06-10 21:19:57.909 162 11388.70 37.56 57064.07 88888.00 2016-06-10 21:19:58.409 162 11388.69 37.61 57064.03 88888.00 2016-06-10 21:19:58.909 162 11388.71 37.55 57063.96 88888.00 2016-06-10 21:19:59.409 162 11388.70 37.41 57063.95 88888.00 2016-06-10 21:19:59.909 162 11388.69 37.53 57063.96 88888.00 2016-06-10 21:20:00.409 162 11388.70 37.32 57064.02 88888.00 2016-06-10 21:20:00.909 162 11388.70 37.28 57064.04 88888.00 2016-06-10 21:20:01.409 162 11388.72 37.26 57064.03 88888.00 2016-06-10 21:20:01.909 162 11388.83 37.36 57064.03 88888.00 2016-06-10 21:20:02.409 162 11388.86 37.33 57064.02 88888.00 2016-06-10 21:20:02.909 162 11388.84 37.53 57064.04 88888.00 2016-06-10 21:20:03.409 162 11388.82 37.56 57064.03 88888.00 2016-06-10 21:20:03.909 162 11388.91 37.29 57063.94 88888.00 2016-06-10 21:20:04.409 162 11388.89 37.16 57063.92 88888.00 2016-06-10 21:20:04.909 162 11388.84 37.12 57063.97 88888.00 2016-06-10 21:20:05.409 162 11388.85 37.09 57063.97 88888.00 2016-06-10 21:20:05.909 162 11388.84 37.09 57064.03 88888.00 2016-06-10 21:20:06.409 162 11388.89 37.44 57064.07 88888.00 2016-06-10 21:20:06.909 162 11388.96 37.43 57064.05 88888.00 2016-06-10 21:20:07.409 162 11389.03 37.25 57064.11 88888.00 2016-06-10 21:20:07.909 162 11389.04 37.22 57064.09 88888.00 2016-06-10 21:20:08.409 162 11389.00 37.55 57064.02 88888.00 2016-06-10 21:20:08.909 162 11389.01 37.69 57063.98 88888.00 2016-06-10 21:20:09.409 162 11389.00 37.63 57063.95 88888.00 2016-06-10 21:20:09.909 162 11388.94 37.42 57063.96 88888.00 2016-06-10 21:20:10.409 162 11388.96 37.00 57064.00 88888.00 2016-06-10 21:20:10.909 162 11389.01 36.98 57064.05 88888.00 2016-06-10 21:20:11.409 162 11389.01 37.41 57064.05 88888.00 2016-06-10 21:20:11.909 162 11389.07 37.63 57064.13 88888.00 2016-06-10 21:20:12.409 162 11389.14 37.63 57064.16 88888.00 2016-06-10 21:20:12.909 162 11389.15 37.63 57064.16 88888.00 2016-06-10 21:20:13.409 162 11389.20 37.58 57064.15 88888.00 2016-06-10 21:20:13.909 162 11389.25 37.55 57064.17 88888.00 2016-06-10 21:20:14.409 162 11389.25 37.51 57064.17 88888.00 2016-06-10 21:20:14.909 162 11389.20 37.49 57064.10 88888.00 2016-06-10 21:20:15.409 162 11389.19 37.48 57064.09 88888.00 2016-06-10 21:20:15.909 162 11389.27 37.48 57064.10 88888.00 2016-06-10 21:20:16.409 162 11389.29 37.46 57064.10 88888.00 2016-06-10 21:20:16.909 162 11389.29 37.49 57064.14 88888.00 2016-06-10 21:20:17.409 162 11389.35 37.47 57064.20 88888.00 2016-06-10 21:20:17.909 162 11389.35 37.41 57064.22 88888.00 2016-06-10 21:20:18.409 162 11389.32 37.16 57064.21 88888.00 2016-06-10 21:20:18.909 162 11389.34 37.06 57064.17 88888.00 2016-06-10 21:20:19.409 162 11389.40 36.82 57064.17 88888.00 2016-06-10 21:20:19.909 162 11389.39 36.67 57064.14 88888.00 2016-06-10 21:20:20.409 162 11389.35 36.66 57064.15 88888.00 2016-06-10 21:20:20.909 162 11389.40 36.65 57064.11 88888.00 2016-06-10 21:20:21.409 162 11389.48 36.72 57064.11 88888.00 2016-06-10 21:20:21.909 162 11389.53 36.67 57064.11 88888.00 2016-06-10 21:20:22.409 162 11389.60 36.61 57064.11 88888.00 2016-06-10 21:20:22.909 162 11389.63 36.62 57064.13 88888.00 2016-06-10 21:20:23.409 162 11389.62 36.67 57064.10 88888.00 2016-06-10 21:20:23.909 162 11389.62 36.62 57064.04 88888.00 2016-06-10 21:20:24.409 162 11389.62 36.54 57063.97 88888.00 2016-06-10 21:20:24.909 162 11389.66 36.48 57063.89 88888.00 2016-06-10 21:20:25.409 162 11389.65 36.49 57063.91 88888.00 2016-06-10 21:20:25.909 162 11389.73 36.54 57063.98 88888.00 2016-06-10 21:20:26.409 162 11389.86 36.59 57064.02 88888.00 2016-06-10 21:20:26.909 162 11389.96 36.83 57064.04 88888.00 2016-06-10 21:20:27.409 162 11390.03 36.94 57064.01 88888.00 2016-06-10 21:20:27.909 162 11390.10 36.62 57063.97 88888.00 2016-06-10 21:20:28.409 162 11390.04 36.54 57063.91 88888.00 2016-06-10 21:20:28.909 162 11390.03 36.68 57063.85 88888.00 2016-06-10 21:20:29.409 162 11390.02 37.10 57063.85 88888.00 2016-06-10 21:20:29.909 162 11390.02 37.16 57063.90 88888.00 2016-06-10 21:20:30.409 162 11390.01 37.19 57063.94 88888.00 2016-06-10 21:20:30.909 162 11390.11 37.27 57063.98 88888.00 2016-06-10 21:20:31.409 162 11390.29 37.30 57064.04 88888.00 2016-06-10 21:20:31.909 162 11390.40 37.29 57064.02 88888.00 2016-06-10 21:20:32.409 162 11390.46 37.26 57064.03 88888.00 2016-06-10 21:20:32.909 162 11390.52 37.23 57064.01 88888.00 2016-06-10 21:20:33.409 162 11390.58 37.20 57064.01 88888.00 2016-06-10 21:20:33.909 162 11390.50 37.13 57064.07 88888.00 2016-06-10 21:20:34.409 162 11390.46 37.06 57064.10 88888.00 2016-06-10 21:20:34.909 162 11390.47 37.07 57064.15 88888.00 2016-06-10 21:20:35.409 162 11390.45 37.09 57064.10 88888.00 2016-06-10 21:20:35.909 162 11390.54 37.05 57064.09 88888.00 2016-06-10 21:20:36.409 162 11390.66 36.87 57064.09 88888.00 2016-06-10 21:20:36.909 162 11390.73 36.59 57063.98 88888.00 2016-06-10 21:20:37.409 162 11390.80 36.44 57063.92 88888.00 2016-06-10 21:20:37.909 162 11390.85 36.47 57063.92 88888.00 2016-06-10 21:20:38.409 162 11390.95 36.41 57063.89 88888.00 2016-06-10 21:20:38.909 162 11390.95 36.34 57063.92 88888.00 2016-06-10 21:20:39.409 162 11390.97 36.42 57064.03 88888.00 2016-06-10 21:20:39.909 162 11391.02 36.40 57064.04 88888.00 2016-06-10 21:20:40.409 162 11391.09 36.42 57064.08 88888.00 2016-06-10 21:20:40.909 162 11391.12 36.41 57064.05 88888.00 2016-06-10 21:20:41.409 162 11391.15 36.32 57064.04 88888.00 2016-06-10 21:20:41.909 162 11391.23 36.25 57063.95 88888.00 2016-06-10 21:20:42.409 162 11391.27 36.24 57063.88 88888.00 2016-06-10 21:20:42.909 162 11391.27 36.27 57063.84 88888.00 2016-06-10 21:20:43.409 162 11391.34 36.28 57063.89 88888.00 2016-06-10 21:20:43.909 162 11391.41 36.38 57063.96 88888.00 2016-06-10 21:20:44.409 162 11391.44 36.41 57064.03 88888.00 2016-06-10 21:20:44.909 162 11391.50 36.42 57064.11 88888.00 2016-06-10 21:20:45.409 162 11391.60 36.40 57064.21 88888.00 2016-06-10 21:20:45.909 162 11391.62 36.34 57064.21 88888.00 2016-06-10 21:20:46.409 162 11391.67 36.26 57064.14 88888.00 2016-06-10 21:20:46.909 162 11391.71 36.21 57064.07 88888.00 2016-06-10 21:20:47.409 162 11391.67 36.30 57064.01 88888.00 2016-06-10 21:20:47.909 162 11391.67 36.39 57064.01 88888.00 2016-06-10 21:20:48.409 162 11391.76 36.32 57064.08 88888.00 2016-06-10 21:20:48.909 162 11391.88 36.38 57064.16 88888.00 2016-06-10 21:20:49.409 162 11391.93 36.45 57064.22 88888.00 2016-06-10 21:20:49.909 162 11392.00 36.44 57064.30 88888.00 2016-06-10 21:20:50.409 162 11392.07 36.35 57064.35 88888.00 2016-06-10 21:20:50.909 162 11392.10 36.38 57064.35 88888.00 2016-06-10 21:20:51.409 162 11392.06 36.30 57064.29 88888.00 2016-06-10 21:20:51.909 162 11392.12 36.27 57064.20 88888.00 2016-06-10 21:20:52.409 162 11392.17 36.28 57064.16 88888.00 2016-06-10 21:20:52.909 162 11392.19 36.30 57064.13 88888.00 2016-06-10 21:20:53.409 162 11392.29 36.32 57064.21 88888.00 2016-06-10 21:20:53.909 162 11392.39 36.33 57064.31 88888.00 2016-06-10 21:20:54.409 162 11392.45 36.34 57064.34 88888.00 2016-06-10 21:20:54.909 162 11392.53 36.45 57064.43 88888.00 2016-06-10 21:20:55.409 162 11392.55 36.46 57064.49 88888.00 2016-06-10 21:20:55.909 162 11392.51 36.53 57064.47 88888.00 2016-06-10 21:20:56.409 162 11392.48 36.79 57064.48 88888.00 2016-06-10 21:20:56.909 162 11392.44 36.47 57064.50 88888.00 2016-06-10 21:20:57.409 162 11392.47 36.33 57064.48 88888.00 2016-06-10 21:20:57.909 162 11392.57 36.33 57064.46 88888.00 2016-06-10 21:20:58.409 162 11392.66 36.35 57064.49 88888.00 2016-06-10 21:20:58.909 162 11392.75 36.35 57064.55 88888.00 2016-06-10 21:20:59.409 162 11392.85 36.38 57064.59 88888.00 2016-06-10 21:20:59.909 162 11392.89 36.37 57064.62 88888.00 2016-06-10 21:21:00.409 162 11392.94 36.69 57064.68 88888.00 2016-06-10 21:21:00.909 162 11392.92 36.89 57064.68 88888.00 2016-06-10 21:21:01.409 162 11392.85 36.53 57064.65 88888.00 2016-06-10 21:21:01.909 162 11392.82 36.75 57064.67 88888.00 2016-06-10 21:21:02.409 162 11392.92 36.89 57064.62 88888.00 2016-06-10 21:21:02.909 162 11393.01 36.83 57064.61 88888.00 2016-06-10 21:21:03.409 162 11393.04 36.35 57064.63 88888.00 2016-06-10 21:21:03.909 162 11393.15 36.13 57064.68 88888.00 2016-06-10 21:21:04.409 162 11393.28 36.21 57064.74 88888.00 2016-06-10 21:21:04.909 162 11393.30 36.54 57064.78 88888.00 2016-06-10 21:21:05.409 162 11393.28 36.35 57064.80 88888.00 2016-06-10 21:21:05.909 162 11393.25 36.21 57064.80 88888.00 2016-06-10 21:21:06.409 162 11393.18 36.21 57064.78 88888.00 2016-06-10 21:21:06.909 162 11393.17 36.53 57064.74 88888.00 2016-06-10 21:21:07.409 162 11393.21 36.28 57064.75 88888.00 2016-06-10 21:21:07.909 162 11393.27 36.10 57064.75 88888.00 2016-06-10 21:21:08.409 162 11393.27 36.00 57064.74 88888.00 2016-06-10 21:21:08.909 162 11393.31 35.94 57064.75 88888.00 2016-06-10 21:21:09.409 162 11393.43 35.94 57064.80 88888.00 2016-06-10 21:21:09.909 162 11393.48 36.00 57064.84 88888.00 2016-06-10 21:21:10.409 162 11393.46 36.21 57064.78 88888.00 2016-06-10 21:21:10.909 162 11393.43 36.07 57064.79 88888.00 2016-06-10 21:21:11.409 162 11393.43 36.04 57064.78 88888.00 2016-06-10 21:21:11.909 162 11393.41 36.25 57064.79 88888.00 2016-06-10 21:21:12.409 162 11393.37 35.97 57064.80 88888.00 2016-06-10 21:21:12.909 162 11393.42 35.86 57064.82 88888.00 2016-06-10 21:21:13.410 162 11393.39 35.72 57064.80 88888.00 2016-06-10 21:21:13.910 162 11393.45 35.70 57064.85 88888.00 2016-06-10 21:21:14.410 162 11393.55 35.65 57064.86 88888.00 2016-06-10 21:21:14.910 162 11393.57 35.78 57064.81 88888.00 2016-06-10 21:21:15.410 162 11393.56 36.14 57064.74 88888.00 2016-06-10 21:21:15.910 162 11393.52 35.84 57064.73 88888.00 2016-06-10 21:21:16.410 162 11393.55 35.69 57064.72 88888.00 2016-06-10 21:21:16.910 162 11393.48 35.67 57064.73 88888.00 2016-06-10 21:21:17.410 162 11393.46 35.62 57064.77 88888.00 2016-06-10 21:21:17.910 162 11393.51 35.51 57064.82 88888.00 2016-06-10 21:21:18.410 162 11393.53 35.57 57064.85 88888.00 2016-06-10 21:21:18.910 162 11393.56 35.36 57064.84 88888.00 2016-06-10 21:21:19.410 162 11393.62 35.25 57064.81 88888.00 2016-06-10 21:21:19.910 162 11393.65 35.38 57064.78 88888.00 2016-06-10 21:21:20.410 162 11393.63 35.40 57064.74 88888.00 2016-06-10 21:21:20.910 162 11393.57 35.40 57064.72 88888.00 2016-06-10 21:21:21.410 162 11393.56 35.32 57064.71 88888.00 2016-06-10 21:21:21.910 162 11393.56 35.33 57064.74 88888.00 2016-06-10 21:21:22.410 162 11393.51 35.33 57064.79 88888.00 2016-06-10 21:21:22.910 162 11393.56 35.28 57064.88 88888.00 2016-06-10 21:21:23.410 162 11393.63 35.17 57064.93 88888.00 2016-06-10 21:21:23.910 162 11393.69 35.26 57064.92 88888.00 2016-06-10 21:21:24.410 162 11393.72 35.37 57064.82 88888.00 2016-06-10 21:21:24.910 162 11393.77 35.23 57064.75 88888.00 2016-06-10 21:21:25.410 162 11393.77 35.29 57064.72 88888.00 2016-06-10 21:21:25.910 162 11393.71 35.52 57064.65 88888.00 2016-06-10 21:21:26.410 162 11393.70 35.53 57064.65 88888.00 2016-06-10 21:21:26.910 162 11393.69 35.16 57064.69 88888.00 2016-06-10 21:21:27.410 162 11393.65 34.96 57064.82 88888.00 2016-06-10 21:21:27.910 162 11393.69 34.88 57064.92 88888.00 2016-06-10 21:21:28.410 162 11393.79 34.94 57065.01 88888.00 2016-06-10 21:21:28.910 162 11393.82 34.83 57065.03 88888.00 2016-06-10 21:21:29.410 162 11393.85 34.92 57064.99 88888.00 2016-06-10 21:21:29.910 162 11393.93 34.97 57064.91 88888.00 2016-06-10 21:21:30.410 162 11393.93 35.01 57064.82 88888.00 2016-06-10 21:21:30.910 162 11393.91 34.91 57064.73 88888.00 2016-06-10 21:21:31.410 162 11393.84 34.75 57064.63 88888.00 2016-06-10 21:21:31.910 162 11393.76 34.88 57064.68 88888.00 2016-06-10 21:21:32.410 162 11393.68 34.96 57064.80 88888.00 2016-06-10 21:21:32.910 162 11393.63 35.18 57064.90 88888.00 2016-06-10 21:21:33.410 162 11393.65 35.45 57064.98 88888.00 2016-06-10 21:21:33.910 162 11393.70 35.12 57064.99 88888.00 2016-06-10 21:21:34.410 162 11393.78 34.87 57064.95 88888.00 2016-06-10 21:21:34.910 162 11393.92 34.81 57064.90 88888.00 2016-06-10 21:21:35.410 162 11393.96 34.76 57064.82 88888.00 2016-06-10 21:21:35.910 162 11393.97 34.76 57064.78 88888.00 2016-06-10 21:21:36.410 162 11393.96 34.77 57064.73 88888.00 2016-06-10 21:21:36.910 162 11393.92 34.62 57064.74 88888.00 2016-06-10 21:21:37.410 162 11393.83 34.61 57064.79 88888.00 2016-06-10 21:21:37.910 162 11393.65 34.65 57064.77 88888.00 2016-06-10 21:21:38.410 162 11393.56 34.69 57064.79 88888.00 2016-06-10 21:21:38.910 162 11393.53 34.56 57064.86 88888.00 2016-06-10 21:21:39.410 162 11393.53 34.33 57064.86 88888.00 2016-06-10 21:21:39.910 162 11393.59 34.37 57064.86 88888.00 2016-06-10 21:21:40.410 162 11393.78 34.62 57064.82 88888.00 2016-06-10 21:21:40.910 162 11393.90 34.54 57064.77 88888.00 2016-06-10 21:21:41.410 162 11393.89 34.58 57064.74 88888.00 2016-06-10 21:21:41.910 162 11393.84 34.89 57064.66 88888.00 2016-06-10 21:21:42.410 162 11393.78 34.98 57064.66 88888.00 2016-06-10 21:21:42.910 162 11393.59 34.87 57064.67 88888.00 2016-06-10 21:21:43.410 162 11393.45 34.54 57064.63 88888.00 2016-06-10 21:21:43.910 162 11393.43 34.71 57064.62 88888.00 2016-06-10 21:21:44.410 162 11393.43 34.50 57064.60 88888.00 2016-06-10 21:21:44.910 162 11393.44 34.37 57064.56 88888.00 2016-06-10 21:21:45.410 162 11393.53 34.29 57064.56 88888.00 2016-06-10 21:21:45.910 162 11393.68 34.19 57064.55 88888.00 2016-06-10 21:21:46.410 162 11393.72 34.06 57064.48 88888.00 2016-06-10 21:21:46.910 162 11393.71 34.07 57064.42 88888.00 2016-06-10 21:21:47.410 162 11393.70 34.42 57064.35 88888.00 2016-06-10 21:21:47.910 162 11393.59 34.23 57064.35 88888.00 2016-06-10 21:21:48.410 162 11393.49 34.09 57064.30 88888.00 2016-06-10 21:21:48.910 162 11393.39 34.07 57064.26 88888.00 2016-06-10 21:21:49.410 162 11393.39 34.14 57064.23 88888.00 2016-06-10 21:21:49.910 162 11393.39 34.08 57064.23 88888.00 2016-06-10 21:21:50.410 162 11393.41 34.03 57064.24 88888.00 2016-06-10 21:21:50.910 162 11393.48 33.86 57064.21 88888.00 2016-06-10 21:21:51.410 162 11393.55 34.13 57064.18 88888.00 2016-06-10 21:21:51.910 162 11393.53 34.09 57064.17 88888.00 2016-06-10 21:21:52.410 162 11393.57 34.21 57064.13 88888.00 2016-06-10 21:21:52.910 162 11393.56 34.50 57064.01 88888.00 2016-06-10 21:21:53.410 162 11393.50 34.27 57063.90 88888.00 2016-06-10 21:21:53.910 162 11393.45 34.23 57063.82 88888.00 2016-06-10 21:21:54.410 162 11393.42 33.99 57063.76 88888.00 2016-06-10 21:21:54.910 162 11393.35 34.00 57063.72 88888.00 2016-06-10 21:21:55.410 162 11393.36 33.95 57063.70 88888.00 2016-06-10 21:21:55.910 162 11393.43 33.87 57063.66 88888.00 2016-06-10 21:21:56.410 162 11393.41 33.80 57063.62 88888.00 2016-06-10 21:21:56.910 162 11393.42 33.81 57063.60 88888.00 2016-06-10 21:21:57.410 162 11393.45 33.86 57063.62 88888.00 2016-06-10 21:21:57.910 162 11393.44 33.88 57063.57 88888.00 2016-06-10 21:21:58.410 162 11393.43 33.88 57063.56 88888.00 2016-06-10 21:21:58.910 162 11393.39 33.79 57063.50 88888.00 2016-06-10 21:21:59.410 162 11393.41 33.76 57063.41 88888.00 2016-06-10 21:21:59.910 162 11393.37 33.77 57063.38 88888.00 2016-06-10 21:22:00.410 162 11393.37 33.74 57063.32 88888.00 2016-06-10 21:22:00.910 162 11393.39 33.72 57063.32 88888.00 2016-06-10 21:22:01.410 162 11393.37 33.73 57063.26 88888.00 2016-06-10 21:22:01.910 162 11393.39 33.63 57063.18 88888.00 2016-06-10 21:22:02.410 162 11393.38 33.68 57063.15 88888.00 2016-06-10 21:22:02.910 162 11393.42 33.68 57063.11 88888.00 2016-06-10 21:22:03.410 162 11393.36 33.70 57063.07 88888.00 2016-06-10 21:22:03.910 162 11393.29 33.76 57062.96 88888.00 2016-06-10 21:22:04.410 162 11393.37 33.94 57062.92 88888.00 2016-06-10 21:22:04.910 162 11393.41 34.28 57062.86 88888.00 2016-06-10 21:22:05.410 162 11393.37 34.27 57062.79 88888.00 2016-06-10 21:22:05.910 162 11393.41 33.81 57062.72 88888.00 2016-06-10 21:22:06.410 162 11393.46 33.63 57062.67 88888.00 2016-06-10 21:22:06.910 162 11393.39 33.56 57062.64 88888.00 2016-06-10 21:22:07.410 162 11393.34 33.53 57062.61 88888.00 2016-06-10 21:22:07.910 162 11393.31 33.59 57062.57 88888.00 2016-06-10 21:22:08.410 162 11393.31 33.62 57062.57 88888.00 2016-06-10 21:22:08.910 162 11393.32 33.62 57062.55 88888.00 2016-06-10 21:22:09.410 162 11393.39 33.69 57062.49 88888.00 2016-06-10 21:22:09.910 162 11393.45 33.67 57062.41 88888.00 2016-06-10 21:22:10.410 162 11393.46 33.66 57062.30 88888.00 2016-06-10 21:22:10.910 162 11393.44 33.65 57062.21 88888.00 2016-06-10 21:22:11.410 162 11393.41 33.59 57062.12 88888.00 2016-06-10 21:22:11.910 162 11393.39 33.52 57062.05 88888.00 2016-06-10 21:22:12.410 162 11393.34 33.46 57062.04 88888.00 2016-06-10 21:22:12.910 162 11393.30 33.43 57062.03 88888.00 2016-06-10 21:22:13.410 162 11393.28 33.53 57061.99 88888.00 2016-06-10 21:22:13.910 162 11393.25 33.63 57061.96 88888.00 2016-06-10 21:22:14.410 162 11393.37 33.90 57061.90 88888.00 2016-06-10 21:22:14.910 162 11393.44 34.09 57061.79 88888.00 2016-06-10 21:22:15.410 162 11393.52 34.01 57061.73 88888.00 2016-06-10 21:22:15.910 162 11393.55 33.62 57061.64 88888.00 2016-06-10 21:22:16.410 162 11393.62 33.54 57061.46 88888.00 2016-06-10 21:22:16.910 162 11393.58 33.53 57061.39 88888.00 2016-06-10 21:22:17.410 162 11393.46 33.48 57061.34 88888.00 2016-06-10 21:22:17.910 162 11393.46 33.47 57061.28 88888.00 2016-06-10 21:22:18.410 162 11393.43 33.61 57061.21 88888.00 2016-06-10 21:22:18.910 162 11393.41 33.96 57061.13 88888.00 2016-06-10 21:22:19.410 162 11393.42 33.80 57061.05 88888.00 2016-06-10 21:22:19.910 162 11393.49 33.56 57060.97 88888.00 2016-06-10 21:22:20.410 162 11393.56 33.47 57060.89 88888.00 2016-06-10 21:22:20.910 162 11393.62 33.51 57060.77 88888.00 2016-06-10 21:22:21.410 162 11393.70 33.43 57060.67 88888.00 2016-06-10 21:22:21.910 162 11393.75 33.34 57060.56 88888.00 2016-06-10 21:22:22.410 162 11393.75 33.31 57060.44 88888.00 2016-06-10 21:22:22.910 162 11393.75 33.26 57060.25 88888.00 2016-06-10 21:22:23.410 162 11393.72 33.27 57060.16 88888.00 2016-06-10 21:22:23.910 162 11393.70 33.39 57060.06 88888.00 2016-06-10 21:22:24.410 162 11393.71 33.38 57059.92 88888.00 2016-06-10 21:22:24.910 162 11393.75 33.40 57059.83 88888.00 2016-06-10 21:22:25.410 162 11393.83 33.39 57059.77 88888.00 2016-06-10 21:22:25.910 162 11393.82 33.38 57059.68 88888.00 2016-06-10 21:22:26.410 162 11393.84 33.35 57059.56 88888.00 2016-06-10 21:22:26.910 162 11393.93 33.48 57059.48 88888.00 2016-06-10 21:22:27.410 162 11393.99 33.92 57059.41 88888.00 2016-06-10 21:22:27.910 162 11394.00 34.07 57059.34 88888.00 2016-06-10 21:22:28.410 162 11394.03 34.01 57059.28 88888.00 2016-06-10 21:22:28.910 162 11394.11 33.61 57059.17 88888.00 2016-06-10 21:22:29.410 162 11394.12 33.42 57059.09 88888.00 2016-06-10 21:22:29.910 162 11394.05 33.36 57059.00 88888.00 2016-06-10 21:22:30.410 162 11394.08 33.34 57058.85 88888.00 2016-06-10 21:22:30.910 162 11394.11 33.31 57058.68 88888.00 2016-06-10 21:22:31.410 162 11394.08 33.27 57058.55 88888.00 2016-06-10 21:22:31.910 162 11394.08 33.28 57058.43 88888.00 2016-06-10 21:22:32.410 162 11394.13 33.25 57058.33 88888.00 2016-06-10 21:22:32.910 162 11394.17 33.25 57058.25 88888.00 2016-06-10 21:22:33.410 162 11394.21 33.25 57058.19 88888.00 2016-06-10 21:22:33.910 162 11394.28 33.19 57058.14 88888.00 2016-06-10 21:22:34.410 162 11394.34 33.21 57058.03 88888.00 2016-06-10 21:22:34.910 162 11394.38 33.19 57057.95 88888.00 2016-06-10 21:22:35.410 162 11394.36 33.14 57057.89 88888.00 2016-06-10 21:22:35.910 162 11394.35 33.26 57057.81 88888.00 2016-06-10 21:22:36.410 162 11394.39 33.26 57057.68 88888.00 2016-06-10 21:22:36.910 162 11394.34 33.34 57057.57 88888.00 2016-06-10 21:22:37.410 162 11394.38 33.48 57057.46 88888.00 2016-06-10 21:22:37.910 162 11394.42 33.32 57057.31 88888.00 2016-06-10 21:22:38.410 162 11394.39 33.28 57057.22 88888.00 2016-06-10 21:22:38.910 162 11394.47 33.28 57057.17 88888.00 2016-06-10 21:22:39.410 162 11394.52 33.25 57057.12 88888.00 2016-06-10 21:22:39.910 162 11394.52 33.40 57056.97 88888.00 2016-06-10 21:22:40.410 162 11394.59 33.76 57056.89 88888.00 2016-06-10 21:22:40.910 162 11394.66 33.90 57056.84 88888.00 2016-06-10 21:22:41.410 162 11394.64 33.93 57056.69 88888.00 2016-06-10 21:22:41.910 162 11394.68 33.94 57056.56 88888.00 2016-06-10 21:22:42.410 162 11394.76 33.94 57056.44 88888.00 2016-06-10 21:22:42.910 162 11394.82 33.92 57056.38 88888.00 2016-06-10 21:22:43.410 162 11394.81 33.86 57056.27 88888.00 2016-06-10 21:22:43.910 162 11394.83 33.82 57056.19 88888.00 2016-06-10 21:22:44.410 162 11394.84 33.85 57056.08 88888.00 2016-06-10 21:22:44.910 162 11394.77 33.80 57055.95 88888.00 2016-06-10 21:22:45.410 162 11394.81 33.69 57055.92 88888.00 2016-06-10 21:22:45.910 162 11394.91 33.81 57055.87 88888.00 2016-06-10 21:22:46.410 162 11394.92 33.68 57055.81 88888.00 2016-06-10 21:22:46.910 162 11394.91 33.32 57055.73 88888.00 2016-06-10 21:22:47.410 162 11394.94 33.25 57055.63 88888.00 2016-06-10 21:22:47.910 162 11394.98 33.21 57055.56 88888.00 2016-06-10 21:22:48.410 162 11394.95 33.21 57055.43 88888.00 2016-06-10 21:22:48.910 162 11394.97 33.24 57055.38 88888.00 2016-06-10 21:22:49.410 162 11395.02 33.24 57055.31 88888.00 2016-06-10 21:22:49.910 162 11395.02 33.21 57055.28 88888.00 2016-06-10 21:22:50.410 162 11394.98 33.24 57055.21 88888.00 2016-06-10 21:22:50.910 162 11395.03 33.21 57055.13 88888.00 2016-06-10 21:22:51.410 162 11395.05 33.15 57055.10 88888.00 2016-06-10 21:22:51.910 162 11395.03 33.18 57055.05 88888.00 2016-06-10 21:22:52.410 162 11395.05 33.22 57054.99 88888.00 2016-06-10 21:22:52.910 162 11395.12 33.25 57054.86 88888.00 2016-06-10 21:22:53.410 162 11395.11 33.22 57054.79 88888.00 2016-06-10 21:22:53.910 162 11395.08 33.15 57054.72 88888.00 2016-06-10 21:22:54.410 162 11395.10 33.15 57054.66 88888.00 2016-06-10 21:22:54.910 162 11395.10 33.11 57054.55 88888.00 2016-06-10 21:22:55.410 162 11395.07 33.09 57054.47 88888.00 2016-06-10 21:22:55.910 162 11395.16 33.13 57054.46 88888.00 2016-06-10 21:22:56.410 162 11395.21 33.22 57054.38 88888.00 2016-06-10 21:22:56.910 162 11395.17 33.24 57054.34 88888.00 2016-06-10 21:22:57.410 162 11395.16 33.22 57054.32 88888.00 2016-06-10 21:22:57.910 162 11395.22 33.19 57054.21 88888.00 2016-06-10 21:22:58.410 162 11395.23 33.20 57054.09 88888.00 2016-06-10 21:22:58.910 162 11395.18 33.19 57054.00 88888.00 2016-06-10 21:22:59.410 162 11395.22 33.15 57053.93 88888.00 2016-06-10 21:22:59.910 162 11395.26 33.11 57053.83 88888.00 2016-06-10 21:23:00.410 162 11395.24 33.08 57053.77 88888.00 2016-06-10 21:23:00.910 162 11395.28 33.06 57053.75 88888.00 2016-06-10 21:23:01.410 162 11395.37 33.08 57053.75 88888.00 2016-06-10 21:23:01.910 162 11395.40 33.15 57053.77 88888.00 2016-06-10 21:23:02.410 162 11395.35 33.20 57053.78 88888.00 2016-06-10 21:23:02.910 162 11395.37 33.21 57053.70 88888.00 2016-06-10 21:23:03.410 162 11395.33 33.21 57053.63 88888.00 2016-06-10 21:23:03.910 162 11395.29 33.17 57053.51 88888.00 2016-06-10 21:23:04.410 162 11395.28 33.24 57053.43 88888.00 2016-06-10 21:23:04.910 162 11395.25 32.95 57053.39 88888.00 2016-06-10 21:23:05.410 162 11395.22 33.17 57053.31 88888.00 2016-06-10 21:23:05.910 162 11395.30 33.15 57053.26 88888.00 2016-06-10 21:23:06.410 162 11395.37 33.15 57053.23 88888.00 2016-06-10 21:23:06.910 162 11395.47 33.19 57053.20 88888.00 2016-06-10 21:23:07.410 162 11395.54 33.28 57053.16 88888.00 2016-06-10 21:23:07.910 162 11395.61 33.34 57053.16 88888.00 2016-06-10 21:23:08.410 162 11395.67 33.29 57053.06 88888.00 2016-06-10 21:23:08.910 162 11395.60 33.36 57052.94 88888.00 2016-06-10 21:23:09.410 162 11395.47 33.25 57052.84 88888.00 2016-06-10 21:23:09.910 162 11395.37 33.22 57052.81 88888.00 2016-06-10 21:23:10.410 162 11395.29 33.25 57052.77 88888.00 2016-06-10 21:23:10.910 162 11395.30 33.52 57052.77 88888.00 2016-06-10 21:23:11.410 162 11395.35 33.62 57052.73 88888.00 2016-06-10 21:23:11.910 162 11395.46 33.34 57052.77 88888.00 2016-06-10 21:23:12.410 162 11395.53 33.42 57052.73 88888.00 2016-06-10 21:23:12.910 162 11395.59 33.32 57052.68 88888.00 2016-06-10 21:23:13.410 162 11395.66 33.52 57052.56 88888.00 2016-06-10 21:23:13.910 162 11395.70 33.41 57052.42 88888.00 2016-06-10 21:23:14.410 162 11395.64 33.25 57052.30 88888.00 2016-06-10 21:23:14.910 162 11395.59 33.49 57052.24 88888.00 2016-06-10 21:23:15.410 162 11395.50 33.33 57052.22 88888.00 2016-06-10 21:23:15.910 162 11395.43 33.26 57052.20 88888.00 2016-06-10 21:23:16.410 162 11395.38 33.31 57052.21 88888.00 2016-06-10 21:23:16.910 162 11395.40 33.61 57052.29 88888.00 2016-06-10 21:23:17.410 162 11395.46 33.89 57052.32 88888.00 2016-06-10 21:23:17.910 162 11395.61 33.56 57052.28 88888.00 2016-06-10 21:23:18.410 162 11395.75 33.35 57052.19 88888.00 2016-06-10 21:23:18.910 162 11395.84 33.34 57052.04 88888.00 2016-06-10 21:23:19.410 162 11395.81 33.33 57051.90 88888.00 2016-06-10 21:23:19.910 162 11395.82 33.28 57051.78 88888.00 2016-06-10 21:23:20.410 162 11395.80 33.35 57051.68 88888.00 2016-06-10 21:23:20.910 162 11395.68 33.72 57051.63 88888.00 2016-06-10 21:23:21.410 162 11395.60 33.68 57051.69 88888.00 2016-06-10 21:23:21.910 162 11395.58 33.35 57051.71 88888.00 2016-06-10 21:23:22.410 162 11395.59 33.29 57051.75 88888.00 2016-06-10 21:23:22.910 162 11395.63 33.39 57051.77 88888.00 2016-06-10 21:23:23.410 162 11395.70 33.42 57051.72 88888.00 2016-06-10 21:23:23.910 162 11395.82 33.43 57051.60 88888.00 2016-06-10 21:23:24.410 162 11395.87 33.47 57051.45 88888.00 2016-06-10 21:23:24.910 162 11395.89 33.42 57051.27 88888.00 2016-06-10 21:23:25.410 162 11395.93 33.34 57051.13 88888.00 2016-06-10 21:23:25.910 162 11395.93 33.26 57051.10 88888.00 2016-06-10 21:23:26.410 162 11395.89 33.24 57051.10 88888.00 2016-06-10 21:23:26.910 162 11395.87 33.32 57051.07 88888.00 2016-06-10 21:23:27.410 162 11395.89 33.38 57051.06 88888.00 2016-06-10 21:23:27.910 162 11395.89 33.48 57051.04 88888.00 2016-06-10 21:23:28.410 162 11395.89 33.34 57050.93 88888.00 2016-06-10 21:23:28.910 162 11395.96 33.36 57050.80 88888.00 2016-06-10 21:23:29.410 162 11396.00 33.42 57050.67 88888.00 2016-06-10 21:23:29.910 162 11396.03 33.38 57050.53 88888.00 2016-06-10 21:23:30.410 162 11396.01 33.51 57050.48 88888.00 2016-06-10 21:23:30.910 162 11396.02 33.68 57050.42 88888.00 2016-06-10 21:23:31.410 162 11396.03 33.51 57050.40 88888.00 2016-06-10 21:23:31.910 162 11396.05 33.58 57050.38 88888.00 2016-06-10 21:23:32.410 162 11396.12 34.00 57050.35 88888.00 2016-06-10 21:23:32.910 162 11396.19 33.80 57050.30 88888.00 2016-06-10 21:23:33.411 162 11396.21 33.80 57050.17 88888.00 2016-06-10 21:23:33.911 162 11396.22 33.99 57049.96 88888.00 2016-06-10 21:23:34.411 162 11396.31 33.66 57049.80 88888.00 2016-06-10 21:23:34.911 162 11396.27 33.55 57049.65 88888.00 2016-06-10 21:23:35.411 162 11396.26 33.48 57049.58 88888.00 2016-06-10 21:23:35.911 162 11396.24 33.51 57049.52 88888.00 2016-06-10 21:23:36.411 162 11396.23 33.79 57049.54 88888.00 2016-06-10 21:23:36.911 162 11396.28 33.89 57049.54 88888.00 2016-06-10 21:23:37.411 162 11396.34 34.07 57049.53 88888.00 2016-06-10 21:23:37.911 162 11396.47 34.26 57049.45 88888.00 2016-06-10 21:23:38.411 162 11396.50 34.11 57049.39 88888.00 2016-06-10 21:23:38.911 162 11396.57 34.08 57049.28 88888.00 2016-06-10 21:23:39.411 162 11396.65 33.81 57049.13 88888.00 2016-06-10 21:23:39.911 162 11396.65 33.62 57048.98 88888.00 2016-06-10 21:23:40.411 162 11396.63 33.55 57048.84 88888.00 2016-06-10 21:23:40.911 162 11396.58 33.86 57048.71 88888.00 2016-06-10 21:23:41.411 162 11396.49 33.72 57048.68 88888.00 2016-06-10 21:23:41.911 162 11396.49 33.63 57048.64 88888.00 2016-06-10 21:23:42.411 162 11396.54 33.92 57048.63 88888.00 2016-06-10 21:23:42.911 162 11396.71 34.30 57048.57 88888.00 2016-06-10 21:23:43.411 162 11396.85 34.42 57048.50 88888.00 2016-06-10 21:23:43.911 162 11396.95 34.44 57048.39 88888.00 2016-06-10 21:23:44.411 162 11397.06 34.47 57048.25 88888.00 2016-06-10 21:23:44.911 162 11397.06 34.37 57048.11 88888.00 2016-06-10 21:23:45.411 162 11396.96 34.34 57047.93 88888.00 2016-06-10 21:23:45.911 162 11396.86 34.28 57047.79 88888.00 2016-06-10 21:23:46.411 162 11396.84 34.26 57047.71 88888.00 2016-06-10 21:23:46.911 162 11396.77 34.27 57047.62 88888.00 2016-06-10 21:23:47.411 162 11396.81 34.22 57047.55 88888.00 2016-06-10 21:23:47.911 162 11396.92 34.36 57047.52 88888.00 2016-06-10 21:23:48.411 162 11397.09 34.48 57047.51 88888.00 2016-06-10 21:23:48.911 162 11397.25 34.56 57047.45 88888.00 2016-06-10 21:23:49.411 162 11397.38 34.57 57047.30 88888.00 2016-06-10 21:23:49.911 162 11397.44 34.53 57047.16 88888.00 2016-06-10 21:23:50.411 162 11397.40 34.48 57046.97 88888.00 2016-06-10 21:23:50.911 162 11397.30 34.33 57046.88 88888.00 2016-06-10 21:23:51.411 162 11397.19 34.35 57046.77 88888.00 2016-06-10 21:23:51.911 162 11397.13 34.33 57046.61 88888.00 2016-06-10 21:23:52.411 162 11397.13 34.30 57046.53 88888.00 2016-06-10 21:23:52.911 162 11397.21 34.35 57046.49 88888.00 2016-06-10 21:23:53.411 162 11397.38 34.45 57046.50 88888.00 2016-06-10 21:23:53.911 162 11397.58 34.51 57046.46 88888.00 2016-06-10 21:23:54.411 162 11397.81 34.53 57046.33 88888.00 2016-06-10 21:23:54.911 162 11397.95 34.54 57046.20 88888.00 2016-06-10 21:23:55.411 162 11397.92 34.49 57046.04 88888.00 2016-06-10 21:23:55.911 162 11397.82 34.48 57045.86 88888.00 2016-06-10 21:23:56.411 162 11397.75 34.47 57045.75 88888.00 2016-06-10 21:23:56.911 162 11397.59 34.07 57045.68 88888.00 2016-06-10 21:23:57.411 162 11397.53 33.85 57045.60 88888.00 2016-06-10 21:23:57.911 162 11397.60 33.74 57045.58 88888.00 2016-06-10 21:23:58.411 162 11397.78 33.77 57045.58 88888.00 2016-06-10 21:23:58.911 162 11397.96 33.87 57045.58 88888.00 2016-06-10 21:23:59.411 162 11398.13 33.87 57045.52 88888.00 2016-06-10 21:23:59.911 162 11398.31 33.86 57045.41 88888.00 2016-06-10 21:24:00.411 162 11398.37 34.31 57045.33 88888.00 2016-06-10 21:24:00.911 162 11398.32 34.63 57045.28 88888.00 2016-06-10 21:24:01.411 162 11398.24 34.55 57045.20 88888.00 2016-06-10 21:24:01.911 162 11398.09 33.88 57045.08 88888.00 2016-06-10 21:24:02.411 162 11397.96 33.69 57044.99 88888.00 2016-06-10 21:24:02.911 162 11397.95 33.73 57044.90 88888.00 2016-06-10 21:24:03.411 162 11398.04 33.60 57044.89 88888.00 2016-06-10 21:24:03.911 162 11398.16 33.68 57044.82 88888.00 2016-06-10 21:24:04.411 162 11398.37 34.02 57044.79 88888.00 2016-06-10 21:24:04.911 162 11398.53 33.94 57044.78 88888.00 2016-06-10 21:24:05.411 162 11398.67 33.97 57044.77 88888.00 2016-06-10 21:24:05.911 162 11398.73 34.06 57044.72 88888.00 2016-06-10 21:24:06.411 162 11398.63 34.14 57044.68 88888.00 2016-06-10 21:24:06.911 162 11398.55 33.82 57044.57 88888.00 2016-06-10 21:24:07.411 162 11398.46 33.56 57044.43 88888.00 2016-06-10 21:24:07.911 162 11398.38 33.49 57044.33 88888.00 2016-06-10 21:24:08.411 162 11398.41 33.48 57044.30 88888.00 2016-06-10 21:24:08.911 162 11398.45 33.51 57044.28 88888.00 2016-06-10 21:24:09.411 162 11398.49 33.52 57044.26 88888.00 2016-06-10 21:24:09.911 162 11398.62 33.60 57044.28 88888.00 2016-06-10 21:24:10.411 162 11398.80 33.69 57044.33 88888.00 2016-06-10 21:24:10.911 162 11398.94 33.67 57044.37 88888.00 2016-06-10 21:24:11.411 162 11399.07 33.67 57044.36 88888.00 2016-06-10 21:24:11.911 162 11399.12 33.66 57044.26 88888.00 2016-06-10 21:24:12.411 162 11399.12 33.60 57044.08 88888.00 2016-06-10 21:24:12.911 162 11399.02 33.62 57043.93 88888.00 2016-06-10 21:24:13.411 162 11398.99 34.00 57043.85 88888.00 2016-06-10 21:24:13.911 162 11398.92 34.19 57043.75 88888.00 2016-06-10 21:24:14.411 162 11398.85 34.21 57043.75 88888.00 2016-06-10 21:24:14.911 162 11398.85 34.28 57043.77 88888.00 2016-06-10 21:24:15.411 162 11399.01 34.36 57043.85 88888.00 2016-06-10 21:24:15.911 162 11399.14 34.37 57043.89 88888.00 2016-06-10 21:24:16.411 162 11399.31 34.09 57043.92 88888.00 2016-06-10 21:24:16.911 162 11399.53 33.95 57043.88 88888.00 2016-06-10 21:24:17.411 162 11399.63 33.89 57043.69 88888.00 2016-06-10 21:24:17.911 162 11399.63 33.85 57043.48 88888.00 2016-06-10 21:24:18.411 162 11399.59 33.81 57043.30 88888.00 2016-06-10 21:24:18.911 162 11399.52 33.79 57043.15 88888.00 2016-06-10 21:24:19.411 162 11399.43 33.81 57043.17 88888.00 2016-06-10 21:24:19.911 162 11399.35 33.90 57043.19 88888.00 2016-06-10 21:24:20.411 162 11399.32 34.16 57043.34 88888.00 2016-06-10 21:24:20.911 162 11399.43 34.58 57043.48 88888.00 2016-06-10 21:24:21.411 162 11399.55 34.43 57043.56 88888.00 2016-06-10 21:24:21.911 162 11399.71 34.22 57043.59 88888.00 2016-06-10 21:24:22.411 162 11399.94 34.15 57043.49 88888.00 2016-06-10 21:24:22.911 162 11400.08 34.11 57043.32 88888.00 2016-06-10 21:24:23.411 162 11400.20 34.09 57043.17 88888.00 2016-06-10 21:24:23.911 162 11400.29 34.09 57043.00 88888.00 2016-06-10 21:24:24.411 162 11400.20 34.15 57042.96 88888.00 2016-06-10 21:24:24.911 162 11400.08 34.28 57042.92 88888.00 2016-06-10 21:24:25.411 162 11399.96 34.26 57042.98 88888.00 2016-06-10 21:24:25.911 162 11399.85 34.17 57043.04 88888.00 2016-06-10 21:24:26.411 162 11399.77 34.28 57043.10 88888.00 2016-06-10 21:24:26.911 162 11399.77 34.36 57043.19 88888.00 2016-06-10 21:24:27.411 162 11399.90 34.42 57043.28 88888.00 2016-06-10 21:24:27.911 162 11400.10 34.45 57043.27 88888.00 2016-06-10 21:24:28.411 162 11400.33 34.48 57043.21 88888.00 2016-06-10 21:24:28.911 162 11400.57 34.49 57043.09 88888.00 2016-06-10 21:24:29.411 162 11400.73 34.62 57042.97 88888.00 2016-06-10 21:24:29.911 162 11400.79 34.89 57042.89 88888.00 2016-06-10 21:24:30.411 162 11400.75 34.77 57042.80 88888.00 2016-06-10 21:24:30.911 162 11400.59 34.72 57042.73 88888.00 2016-06-10 21:24:31.411 162 11400.33 34.78 57042.82 88888.00 2016-06-10 21:24:31.911 162 11400.13 34.89 57042.91 88888.00 2016-06-10 21:24:32.411 162 11400.03 34.85 57043.04 88888.00 2016-06-10 21:24:32.911 162 11400.09 34.92 57043.18 88888.00 2016-06-10 21:24:33.411 162 11400.24 35.02 57043.29 88888.00 2016-06-10 21:24:33.911 162 11400.57 35.09 57043.32 88888.00 2016-06-10 21:24:34.411 162 11400.88 35.09 57043.28 88888.00 2016-06-10 21:24:34.911 162 11401.08 35.16 57043.16 88888.00 2016-06-10 21:24:35.411 162 11401.19 35.25 57043.00 88888.00 2016-06-10 21:24:35.911 162 11401.20 35.11 57042.91 88888.00 2016-06-10 21:24:36.411 162 11401.03 35.03 57042.83 88888.00 2016-06-10 21:24:36.911 162 11400.85 35.03 57042.83 88888.00 2016-06-10 21:24:37.411 162 11400.67 35.08 57042.91 88888.00 2016-06-10 21:24:37.911 162 11400.53 35.29 57043.02 88888.00 2016-06-10 21:24:38.411 162 11400.48 35.29 57043.16 88888.00 2016-06-10 21:24:38.911 162 11400.56 35.36 57043.24 88888.00 2016-06-10 21:24:39.411 162 11400.78 35.45 57043.30 88888.00 2016-06-10 21:24:39.911 162 11401.02 35.45 57043.31 88888.00 2016-06-10 21:24:40.411 162 11401.22 35.50 57043.28 88888.00 2016-06-10 21:24:40.911 162 11401.37 35.45 57043.15 88888.00 2016-06-10 21:24:41.411 162 11401.41 35.49 57043.04 88888.00 2016-06-10 21:24:41.911 162 11401.28 35.42 57042.98 88888.00 2016-06-10 21:24:42.411 162 11401.16 35.46 57042.97 88888.00 2016-06-10 21:24:42.911 162 11401.08 35.52 57043.05 88888.00 2016-06-10 21:24:43.411 162 11401.00 35.58 57043.18 88888.00 2016-06-10 21:24:43.911 162 11400.98 35.72 57043.36 88888.00 2016-06-10 21:24:44.411 162 11401.12 35.70 57043.53 88888.00 2016-06-10 21:24:44.911 162 11401.24 35.74 57043.59 88888.00 2016-06-10 21:24:45.411 162 11401.37 35.73 57043.59 88888.00 2016-06-10 21:24:45.911 162 11401.49 35.79 57043.54 88888.00 2016-06-10 21:24:46.411 162 11401.51 35.80 57043.55 88888.00 2016-06-10 21:24:46.911 162 11401.43 35.91 57043.51 88888.00 2016-06-10 21:24:47.411 162 11401.35 36.10 57043.53 88888.00 2016-06-10 21:24:47.911 162 11401.34 36.06 57043.59 88888.00 2016-06-10 21:24:48.411 162 11401.38 35.87 57043.70 88888.00 2016-06-10 21:24:48.911 162 11401.40 35.86 57043.79 88888.00 2016-06-10 21:24:49.411 162 11401.45 36.13 57043.86 88888.00 2016-06-10 21:24:49.911 162 11401.56 36.11 57043.91 88888.00 2016-06-10 21:24:50.411 162 11401.59 36.08 57043.94 88888.00 2016-06-10 21:24:50.911 162 11401.61 36.11 57043.95 88888.00 2016-06-10 21:24:51.411 162 11401.66 36.06 57043.96 88888.00 2016-06-10 21:24:51.911 162 11401.62 36.04 57043.99 88888.00 2016-06-10 21:24:52.411 162 11401.58 36.14 57044.07 88888.00 2016-06-10 21:24:52.911 162 11401.56 36.13 57044.13 88888.00 2016-06-10 21:24:53.411 162 11401.59 36.15 57044.17 88888.00 2016-06-10 21:24:53.911 162 11401.69 36.20 57044.15 88888.00 2016-06-10 21:24:54.411 162 11401.79 36.31 57044.11 88888.00 2016-06-10 21:24:54.911 162 11401.84 36.34 57044.11 88888.00 2016-06-10 21:24:55.411 162 11401.85 36.34 57044.14 88888.00 2016-06-10 21:24:55.911 162 11401.88 36.42 57044.20 88888.00 2016-06-10 21:24:56.411 162 11401.84 36.52 57044.24 88888.00 2016-06-10 21:24:56.911 162 11401.80 36.47 57044.32 88888.00 2016-06-10 21:24:57.411 162 11401.77 36.49 57044.43 88888.00 2016-06-10 21:24:57.911 162 11401.85 36.62 57044.49 88888.00 2016-06-10 21:24:58.411 162 11401.91 36.58 57044.50 88888.00 2016-06-10 21:24:58.911 162 11402.00 36.58 57044.46 88888.00 2016-06-10 21:24:59.411 162 11402.06 36.64 57044.40 88888.00 2016-06-10 21:24:59.911 162 11402.11 36.66 57044.44 88888.00 2016-06-10 21:25:00.411 162 11402.18 36.64 57044.52 88888.00 2016-06-10 21:25:00.911 162 11402.21 36.64 57044.60 88888.00 2016-06-10 21:25:01.411 162 11402.18 36.69 57044.71 88888.00 2016-06-10 21:25:01.911 162 11402.18 36.71 57044.83 88888.00 2016-06-10 21:25:02.411 162 11402.17 36.66 57044.91 88888.00 2016-06-10 21:25:02.911 162 11402.17 36.74 57044.94 88888.00 2016-06-10 21:25:03.411 162 11402.23 36.78 57044.89 88888.00 2016-06-10 21:25:03.911 162 11402.25 36.74 57044.81 88888.00 2016-06-10 21:25:04.411 162 11402.24 36.73 57044.70 88888.00 2016-06-10 21:25:04.911 162 11402.23 36.82 57044.71 88888.00 2016-06-10 21:25:05.411 162 11402.27 36.91 57044.76 88888.00 2016-06-10 21:25:05.911 162 11402.31 37.00 57044.91 88888.00 2016-06-10 21:25:06.411 162 11402.30 37.07 57045.15 88888.00 2016-06-10 21:25:06.911 162 11402.35 37.07 57045.34 88888.00 2016-06-10 21:25:07.411 162 11402.37 37.10 57045.42 88888.00 2016-06-10 21:25:07.911 162 11402.37 37.14 57045.42 88888.00 2016-06-10 21:25:08.411 162 11402.40 37.19 57045.34 88888.00 2016-06-10 21:25:08.911 162 11402.46 37.16 57045.24 88888.00 2016-06-10 21:25:09.411 162 11402.44 37.13 57045.22 88888.00 2016-06-10 21:25:09.911 162 11402.38 37.13 57045.21 88888.00 2016-06-10 21:25:10.411 162 11402.34 37.14 57045.29 88888.00 2016-06-10 21:25:10.911 162 11402.38 37.17 57045.36 88888.00 2016-06-10 21:25:11.411 162 11402.40 37.48 57045.52 88888.00 2016-06-10 21:25:11.911 162 11402.41 37.98 57045.67 88888.00 2016-06-10 21:25:12.411 162 11402.46 38.14 57045.85 88888.00 2016-06-10 21:25:12.911 162 11402.44 38.00 57045.85 88888.00 2016-06-10 21:25:13.411 162 11402.44 37.71 57045.84 88888.00 2016-06-10 21:25:13.911 162 11402.47 37.62 57045.81 88888.00 2016-06-10 21:25:14.411 162 11402.49 37.61 57045.78 88888.00 2016-06-10 21:25:14.911 162 11402.47 37.57 57045.76 88888.00 2016-06-10 21:25:15.411 162 11402.56 37.58 57045.75 88888.00 2016-06-10 21:25:15.911 162 11402.63 37.57 57045.88 88888.00 2016-06-10 21:25:16.411 162 11402.63 37.57 57046.00 88888.00 2016-06-10 21:25:16.911 162 11402.73 37.69 57046.05 88888.00 2016-06-10 21:25:17.411 162 11402.75 37.71 57046.06 88888.00 2016-06-10 21:25:17.911 162 11402.70 37.75 57046.07 88888.00 2016-06-10 21:25:18.411 162 11402.59 37.82 57046.12 88888.00 2016-06-10 21:25:18.911 162 11402.51 37.92 57046.16 88888.00 2016-06-10 21:25:19.411 162 11402.48 38.04 57046.24 88888.00 2016-06-10 21:25:19.911 162 11402.48 37.97 57046.36 88888.00 2016-06-10 21:25:20.411 162 11402.52 37.95 57046.44 88888.00 2016-06-10 21:25:20.911 162 11402.65 37.96 57046.45 88888.00 2016-06-10 21:25:21.411 162 11402.76 37.94 57046.44 88888.00 2016-06-10 21:25:21.911 162 11402.76 38.11 57046.52 88888.00 2016-06-10 21:25:22.411 162 11402.79 38.51 57046.57 88888.00 2016-06-10 21:25:22.911 162 11402.69 38.24 57046.59 88888.00 2016-06-10 21:25:23.411 162 11402.65 38.16 57046.63 88888.00 2016-06-10 21:25:23.911 162 11402.55 38.18 57046.72 88888.00 2016-06-10 21:25:24.411 162 11402.48 38.19 57046.82 88888.00 2016-06-10 21:25:24.911 162 11402.42 38.41 57046.91 88888.00 2016-06-10 21:25:25.411 162 11402.45 38.34 57047.01 88888.00 2016-06-10 21:25:25.911 162 11402.55 38.24 57047.07 88888.00 2016-06-10 21:25:26.411 162 11402.66 38.22 57047.04 88888.00 2016-06-10 21:25:26.911 162 11402.70 38.49 57046.98 88888.00 2016-06-10 21:25:27.411 162 11402.74 38.59 57047.02 88888.00 2016-06-10 21:25:27.911 162 11402.76 38.38 57047.10 88888.00 2016-06-10 21:25:28.411 162 11402.67 38.38 57047.19 88888.00 2016-06-10 21:25:28.911 162 11402.58 38.42 57047.28 88888.00 2016-06-10 21:25:29.411 162 11402.53 38.44 57047.41 88888.00 2016-06-10 21:25:29.911 162 11402.46 38.45 57047.55 88888.00 2016-06-10 21:25:30.411 162 11402.41 38.50 57047.62 88888.00 2016-06-10 21:25:30.911 162 11402.47 38.52 57047.72 88888.00 2016-06-10 21:25:31.411 162 11402.54 38.59 57047.79 88888.00 2016-06-10 21:25:31.911 162 11402.56 38.60 57047.86 88888.00 2016-06-10 21:25:32.411 162 11402.58 38.69 57047.87 88888.00 2016-06-10 21:25:32.911 162 11402.59 38.73 57047.89 88888.00 2016-06-10 21:25:33.411 162 11402.48 38.75 57047.93 88888.00 2016-06-10 21:25:33.911 162 11402.39 38.78 57048.03 88888.00 2016-06-10 21:25:34.411 162 11402.40 38.79 57048.18 88888.00 2016-06-10 21:25:34.911 162 11402.41 38.75 57048.37 88888.00 2016-06-10 21:25:35.411 162 11402.35 38.78 57048.50 88888.00 2016-06-10 21:25:35.911 162 11402.38 38.84 57048.62 88888.00 2016-06-10 21:25:36.411 162 11402.42 38.87 57048.73 88888.00 2016-06-10 21:25:36.911 162 11402.41 38.96 57048.81 88888.00 2016-06-10 21:25:37.411 162 11402.40 39.04 57048.86 88888.00 2016-06-10 21:25:37.911 162 11402.40 39.06 57048.88 88888.00 2016-06-10 21:25:38.411 162 11402.35 39.11 57048.99 88888.00 2016-06-10 21:25:38.911 162 11402.37 39.17 57049.08 88888.00 2016-06-10 21:25:39.411 162 11402.32 39.18 57049.15 88888.00 2016-06-10 21:25:39.911 162 11402.31 39.23 57049.24 88888.00 2016-06-10 21:25:40.411 162 11402.31 39.27 57049.33 88888.00 2016-06-10 21:25:40.911 162 11402.28 39.33 57049.47 88888.00 2016-06-10 21:25:41.411 162 11402.30 39.39 57049.60 88888.00 2016-06-10 21:25:41.911 162 11402.26 39.44 57049.69 88888.00 2016-06-10 21:25:42.411 162 11402.26 39.51 57049.79 88888.00 2016-06-10 21:25:42.911 162 11402.27 39.57 57049.88 88888.00 2016-06-10 21:25:43.411 162 11402.31 39.61 57049.97 88888.00 2016-06-10 21:25:43.911 162 11402.25 39.67 57050.10 88888.00 2016-06-10 21:25:44.411 162 11402.18 39.72 57050.18 88888.00 2016-06-10 21:25:44.911 162 11402.19 39.70 57050.23 88888.00 2016-06-10 21:25:45.411 162 11402.18 39.72 57050.37 88888.00 2016-06-10 21:25:45.911 162 11402.16 39.68 57050.49 88888.00 2016-06-10 21:25:46.411 162 11402.20 39.74 57050.61 88888.00 2016-06-10 21:25:46.911 162 11402.19 39.80 57050.69 88888.00 2016-06-10 21:25:47.411 162 11402.23 39.96 57050.82 88888.00 2016-06-10 21:25:47.911 162 11402.26 40.08 57050.92 88888.00 2016-06-10 21:25:48.412 162 11402.25 40.12 57051.06 88888.00 2016-06-10 21:25:48.912 162 11402.23 40.14 57051.18 88888.00 2016-06-10 21:25:49.412 162 11402.24 40.18 57051.30 88888.00 2016-06-10 21:25:49.912 162 11402.25 40.14 57051.36 88888.00 2016-06-10 21:25:50.412 162 11402.20 40.18 57051.40 88888.00 2016-06-10 21:25:50.912 162 11402.11 40.11 57051.46 88888.00 2016-06-10 21:25:51.412 162 11402.12 40.08 57051.57 88888.00 2016-06-10 21:25:51.912 162 11402.17 40.14 57051.63 88888.00 2016-06-10 21:25:52.412 162 11402.16 40.29 57051.75 88888.00 2016-06-10 21:25:52.912 162 11402.17 40.42 57051.91 88888.00 2016-06-10 21:25:53.412 162 11402.27 40.54 57052.09 88888.00 2016-06-10 21:25:53.912 162 11402.31 40.69 57052.22 88888.00 2016-06-10 21:25:54.412 162 11402.26 40.79 57052.29 88888.00 2016-06-10 21:25:54.912 162 11402.28 40.79 57052.36 88888.00 2016-06-10 21:25:55.412 162 11402.21 40.73 57052.37 88888.00 2016-06-10 21:25:55.912 162 11402.16 40.66 57052.41 88888.00 2016-06-10 21:25:56.412 162 11402.11 40.64 57052.49 88888.00 2016-06-10 21:25:56.912 162 11402.12 40.67 57052.54 88888.00 2016-06-10 21:25:57.412 162 11402.13 40.73 57052.64 88888.00 2016-06-10 21:25:57.912 162 11402.14 40.83 57052.75 88888.00 2016-06-10 21:25:58.412 162 11402.21 40.97 57052.90 88888.00 2016-06-10 21:25:58.912 162 11402.26 41.10 57052.99 88888.00 2016-06-10 21:25:59.412 162 11402.21 41.20 57053.14 88888.00 2016-06-10 21:25:59.912 162 11402.21 41.27 57053.26 88888.00 2016-06-10 21:26:00.412 162 11402.21 41.24 57053.30 88888.00 2016-06-10 21:26:00.912 162 11402.17 41.23 57053.33 88888.00 2016-06-10 21:26:01.412 162 11402.10 41.21 57053.39 88888.00 2016-06-10 21:26:01.912 162 11402.16 41.16 57053.46 88888.00 2016-06-10 21:26:02.412 162 11402.19 41.29 57053.56 88888.00 2016-06-10 21:26:02.912 162 11402.25 41.35 57053.68 88888.00 2016-06-10 21:26:03.412 162 11402.28 41.43 57053.82 88888.00 2016-06-10 21:26:03.912 162 11402.28 41.50 57053.90 88888.00 2016-06-10 21:26:04.412 162 11402.21 41.58 57054.00 88888.00 2016-06-10 21:26:04.912 162 11402.18 41.69 57054.14 88888.00 2016-06-10 21:26:05.412 162 11402.18 41.78 57054.21 88888.00 2016-06-10 21:26:05.912 162 11402.18 41.79 57054.29 88888.00 2016-06-10 21:26:06.412 162 11402.17 41.85 57054.38 88888.00 2016-06-10 21:26:06.912 162 11402.23 41.89 57054.47 88888.00 2016-06-10 21:26:07.412 162 11402.34 41.90 57054.50 88888.00 2016-06-10 21:26:07.912 162 11402.41 41.99 57054.58 88888.00 2016-06-10 21:26:08.412 162 11402.44 42.04 57054.76 88888.00 2016-06-10 21:26:08.912 162 11402.42 42.09 57055.00 88888.00 2016-06-10 21:26:09.412 162 11402.35 42.05 57055.12 88888.00 2016-06-10 21:26:09.912 162 11402.24 42.11 57055.19 88888.00 2016-06-10 21:26:10.412 162 11402.20 42.11 57055.31 88888.00 2016-06-10 21:26:10.912 162 11402.16 42.18 57055.38 88888.00 2016-06-10 21:26:11.412 162 11402.06 42.31 57055.47 88888.00 2016-06-10 21:26:11.912 162 11402.11 42.40 57055.53 88888.00 2016-06-10 21:26:12.412 162 11402.27 42.42 57055.62 88888.00 2016-06-10 21:26:12.912 162 11402.33 42.50 57055.74 88888.00 2016-06-10 21:26:13.412 162 11402.40 42.49 57055.83 88888.00 2016-06-10 21:26:13.912 162 11402.44 42.47 57056.01 88888.00 2016-06-10 21:26:14.412 162 11402.35 42.46 57056.19 88888.00 2016-06-10 21:26:14.912 162 11402.18 42.44 57056.30 88888.00 2016-06-10 21:26:15.412 162 11402.07 42.58 57056.41 88888.00 2016-06-10 21:26:15.912 162 11402.05 42.80 57056.43 88888.00 2016-06-10 21:26:16.412 162 11402.02 42.88 57056.44 88888.00 2016-06-10 21:26:16.912 162 11402.07 42.90 57056.56 88888.00 2016-06-10 21:26:17.412 162 11402.19 42.90 57056.69 88888.00 2016-06-10 21:26:17.912 162 11402.24 42.97 57056.89 88888.00 2016-06-10 21:26:18.412 162 11402.26 43.02 57057.05 88888.00 2016-06-10 21:26:18.912 162 11402.25 43.02 57057.18 88888.00 2016-06-10 21:26:19.412 162 11402.27 42.93 57057.28 88888.00 2016-06-10 21:26:19.912 162 11402.20 42.93 57057.36 88888.00 2016-06-10 21:26:20.412 162 11402.11 42.97 57057.48 88888.00 2016-06-10 21:26:20.912 162 11402.09 42.98 57057.54 88888.00 2016-06-10 21:26:21.412 162 11402.05 43.11 57057.53 88888.00 2016-06-10 21:26:21.912 162 11401.99 43.19 57057.52 88888.00 2016-06-10 21:26:22.412 162 11402.02 43.28 57057.60 88888.00 2016-06-10 21:26:22.912 162 11402.07 43.33 57057.72 88888.00 2016-06-10 21:26:23.412 162 11402.05 43.40 57057.86 88888.00 2016-06-10 21:26:23.912 162 11402.10 43.45 57058.05 88888.00 2016-06-10 21:26:24.412 162 11402.12 43.31 57058.20 88888.00 2016-06-10 21:26:24.912 162 11402.07 43.25 57058.34 88888.00 2016-06-10 21:26:25.412 162 11402.00 43.19 57058.44 88888.00 2016-06-10 21:26:25.912 162 11401.99 43.19 57058.52 88888.00 2016-06-10 21:26:26.412 162 11401.98 43.49 57058.58 88888.00 2016-06-10 21:26:26.912 162 11401.88 43.53 57058.65 88888.00 2016-06-10 21:26:27.412 162 11401.85 43.55 57058.71 88888.00 2016-06-10 21:26:27.912 162 11401.90 43.81 57058.72 88888.00 2016-06-10 21:26:28.412 162 11401.93 43.90 57058.83 88888.00 2016-06-10 21:26:28.912 162 11401.89 43.67 57058.93 88888.00 2016-06-10 21:26:29.412 162 11401.93 43.62 57059.07 88888.00 2016-06-10 21:26:29.912 162 11401.96 43.69 57059.26 88888.00 2016-06-10 21:26:30.412 162 11401.92 43.67 57059.42 88888.00 2016-06-10 21:26:30.912 162 11401.91 43.74 57059.54 88888.00 2016-06-10 21:26:31.412 162 11401.93 43.77 57059.58 88888.00 2016-06-10 21:26:31.912 162 11401.88 43.82 57059.58 88888.00 2016-06-10 21:26:32.412 162 11401.82 43.87 57059.49 88888.00 2016-06-10 21:26:32.912 162 11401.78 43.89 57059.55 88888.00 2016-06-10 21:26:33.412 162 11401.75 43.89 57059.64 88888.00 2016-06-10 21:26:33.912 162 11401.66 43.92 57059.77 88888.00 2016-06-10 21:26:34.412 162 11401.72 43.94 57059.87 88888.00 2016-06-10 21:26:34.912 162 11401.77 43.95 57060.07 88888.00 2016-06-10 21:26:35.412 162 11401.84 44.11 57060.22 88888.00 2016-06-10 21:26:35.912 162 11401.90 44.10 57060.36 88888.00 2016-06-10 21:26:36.412 162 11401.97 43.83 57060.43 88888.00 2016-06-10 21:26:36.912 162 11401.95 43.76 57060.36 88888.00 2016-06-10 21:26:37.412 162 11401.84 43.99 57060.32 88888.00 2016-06-10 21:26:37.912 162 11401.75 44.06 57060.24 88888.00 2016-06-10 21:26:38.412 162 11401.70 44.00 57060.24 88888.00 2016-06-10 21:26:38.912 162 11401.65 44.03 57060.26 88888.00 2016-06-10 21:26:39.412 162 11401.63 44.21 57060.37 88888.00 2016-06-10 21:26:39.912 162 11401.73 44.23 57060.60 88888.00 2016-06-10 21:26:40.412 162 11401.77 44.20 57060.75 88888.00 2016-06-10 21:26:40.912 162 11401.82 44.14 57060.86 88888.00 2016-06-10 21:26:41.412 162 11401.91 44.20 57060.94 88888.00 2016-06-10 21:26:41.912 162 11401.92 44.13 57060.96 88888.00 2016-06-10 21:26:42.412 162 11401.86 44.16 57060.89 88888.00 2016-06-10 21:26:42.912 162 11401.79 44.19 57060.77 88888.00 2016-06-10 21:26:43.412 162 11401.77 44.21 57060.77 88888.00 2016-06-10 21:26:43.912 162 11401.77 44.10 57060.76 88888.00 2016-06-10 21:26:44.412 162 11401.73 43.99 57060.76 88888.00 2016-06-10 21:26:44.912 162 11401.77 44.26 57060.93 88888.00 2016-06-10 21:26:45.412 162 11401.79 44.42 57061.13 88888.00 2016-06-10 21:26:45.912 162 11401.83 44.47 57061.25 88888.00 2016-06-10 21:26:46.412 162 11401.92 44.40 57061.34 88888.00 2016-06-10 21:26:46.912 162 11401.96 44.21 57061.34 88888.00 2016-06-10 21:26:47.412 162 11401.92 44.26 57061.31 88888.00 2016-06-10 21:26:47.912 162 11401.89 44.22 57061.26 88888.00 2016-06-10 21:26:48.412 162 11401.89 44.14 57061.24 88888.00 2016-06-10 21:26:48.912 162 11401.91 44.19 57061.13 88888.00 2016-06-10 21:26:49.412 162 11401.84 44.31 57061.13 88888.00 2016-06-10 21:26:49.912 162 11401.83 44.40 57061.20 88888.00 2016-06-10 21:26:50.412 162 11401.85 44.58 57061.33 88888.00 2016-06-10 21:26:50.912 162 11401.85 44.67 57061.46 88888.00 2016-06-10 21:26:51.412 162 11401.89 44.53 57061.54 88888.00 2016-06-10 21:26:51.912 162 11401.98 44.43 57061.58 88888.00 2016-06-10 21:26:52.412 162 11402.02 44.36 57061.58 88888.00 2016-06-10 21:26:52.912 162 11402.06 44.30 57061.52 88888.00 2016-06-10 21:26:53.412 162 11402.10 44.28 57061.45 88888.00 2016-06-10 21:26:53.912 162 11402.05 44.22 57061.37 88888.00 2016-06-10 21:26:54.412 162 11401.96 44.22 57061.34 88888.00 2016-06-10 21:26:54.912 162 11401.95 44.31 57061.40 88888.00 2016-06-10 21:26:55.412 162 11401.93 44.47 57061.46 88888.00 2016-06-10 21:26:55.912 162 11401.88 44.55 57061.52 88888.00 2016-06-10 21:26:56.412 162 11401.93 44.63 57061.58 88888.00 2016-06-10 21:26:56.912 162 11402.07 44.64 57061.59 88888.00 2016-06-10 21:26:57.412 162 11402.19 44.51 57061.57 88888.00 2016-06-10 21:26:57.912 162 11402.25 44.42 57061.52 88888.00 2016-06-10 21:26:58.412 162 11402.35 44.35 57061.45 88888.00 2016-06-10 21:26:58.912 162 11402.35 44.28 57061.42 88888.00 2016-06-10 21:26:59.412 162 11402.27 44.22 57061.46 88888.00 2016-06-10 21:26:59.912 162 11402.23 44.24 57061.57 88888.00 2016-06-10 21:27:00.412 162 11402.16 44.34 57061.66 88888.00 2016-06-10 21:27:00.912 162 11402.07 44.34 57061.71 88888.00 2016-06-10 21:27:01.412 162 11401.98 44.45 57061.72 88888.00 2016-06-10 21:27:01.912 162 11402.02 44.60 57061.71 88888.00 2016-06-10 21:27:02.412 162 11402.14 44.41 57061.66 88888.00 2016-06-10 21:27:02.912 162 11402.25 44.16 57061.59 88888.00 2016-06-10 21:27:03.412 162 11402.35 44.04 57061.59 88888.00 2016-06-10 21:27:03.912 162 11402.47 43.96 57061.53 88888.00 2016-06-10 21:27:04.412 162 11402.54 44.51 57061.54 88888.00 2016-06-10 21:27:04.912 162 11402.55 44.83 57061.64 88888.00 2016-06-10 21:27:05.412 162 11402.55 44.88 57061.70 88888.00 2016-06-10 21:27:05.912 162 11402.51 44.56 57061.77 88888.00 2016-06-10 21:27:06.412 162 11402.45 44.43 57061.86 88888.00 2016-06-10 21:27:06.912 162 11402.37 44.41 57061.84 88888.00 2016-06-10 21:27:07.412 162 11402.39 44.54 57061.78 88888.00 2016-06-10 21:27:07.912 162 11402.27 44.63 57061.69 88888.00 2016-06-10 21:27:08.412 162 11402.31 44.51 57061.57 88888.00 2016-06-10 21:27:08.912 162 11402.40 44.48 57061.53 88888.00 2016-06-10 21:27:09.412 162 11402.62 44.43 57061.57 88888.00 2016-06-10 21:27:09.912 162 11402.76 44.38 57061.63 88888.00 2016-06-10 21:27:10.412 162 11402.83 44.47 57061.74 88888.00 2016-06-10 21:27:10.912 162 11402.91 44.44 57061.84 88888.00 2016-06-10 21:27:11.412 162 11402.89 44.41 57061.86 88888.00 2016-06-10 21:27:11.912 162 11402.86 44.42 57061.86 88888.00 2016-06-10 21:27:12.412 162 11402.82 44.38 57061.83 88888.00 2016-06-10 21:27:12.912 162 11402.82 44.33 57061.70 88888.00 2016-06-10 21:27:13.412 162 11402.73 44.31 57061.58 88888.00 2016-06-10 21:27:13.912 162 11402.74 44.34 57061.48 88888.00 2016-06-10 21:27:14.412 162 11402.79 44.35 57061.41 88888.00 2016-06-10 21:27:14.912 162 11402.84 44.38 57061.44 88888.00 2016-06-10 21:27:15.412 162 11402.89 44.44 57061.50 88888.00 2016-06-10 21:27:15.912 162 11403.02 44.53 57061.55 88888.00 2016-06-10 21:27:16.412 162 11403.15 44.56 57061.67 88888.00 2016-06-10 21:27:16.912 162 11403.18 44.44 57061.70 88888.00 2016-06-10 21:27:17.412 162 11403.24 44.38 57061.66 88888.00 2016-06-10 21:27:17.912 162 11403.34 44.38 57061.58 88888.00 2016-06-10 21:27:18.412 162 11403.36 44.26 57061.48 88888.00 2016-06-10 21:27:18.912 162 11403.29 44.19 57061.45 88888.00 2016-06-10 21:27:19.412 162 11403.22 44.15 57061.51 88888.00 2016-06-10 21:27:19.912 162 11403.16 44.16 57061.52 88888.00 2016-06-10 21:27:20.412 162 11403.09 44.20 57061.52 88888.00 2016-06-10 21:27:20.912 162 11403.14 44.29 57061.48 88888.00 2016-06-10 21:27:21.412 162 11403.23 44.26 57061.45 88888.00 2016-06-10 21:27:21.912 162 11403.32 44.30 57061.39 88888.00 2016-06-10 21:27:22.412 162 11403.41 44.41 57061.39 88888.00 2016-06-10 21:27:22.912 162 11403.49 44.48 57061.39 88888.00 2016-06-10 21:27:23.412 162 11403.63 44.47 57061.39 88888.00 2016-06-10 21:27:23.912 162 11403.74 44.26 57061.42 88888.00 2016-06-10 21:27:24.412 162 11403.84 44.19 57061.44 88888.00 2016-06-10 21:27:24.912 162 11403.88 44.15 57061.45 88888.00 2016-06-10 21:27:25.412 162 11403.87 44.09 57061.41 88888.00 2016-06-10 21:27:25.912 162 11403.81 44.07 57061.42 88888.00 2016-06-10 21:27:26.412 162 11403.76 44.04 57061.42 88888.00 2016-06-10 21:27:26.912 162 11403.73 43.99 57061.37 88888.00 2016-06-10 21:27:27.412 162 11403.65 44.16 57061.34 88888.00 2016-06-10 21:27:27.912 162 11403.67 44.16 57061.32 88888.00 2016-06-10 21:27:28.412 162 11403.81 44.35 57061.26 88888.00 2016-06-10 21:27:28.912 162 11403.92 44.38 57061.31 88888.00 2016-06-10 21:27:29.412 162 11404.09 44.37 57061.40 88888.00 2016-06-10 21:27:29.912 162 11404.29 44.45 57061.52 88888.00 2016-06-10 21:27:30.412 162 11404.42 44.34 57061.65 88888.00 2016-06-10 21:27:30.912 162 11404.44 44.06 57061.64 88888.00 2016-06-10 21:27:31.412 162 11404.49 43.94 57061.60 88888.00 2016-06-10 21:27:31.912 162 11404.41 43.89 57061.58 88888.00 2016-06-10 21:27:32.412 162 11404.28 43.90 57061.39 88888.00 2016-06-10 21:27:32.912 162 11404.23 43.94 57061.20 88888.00 2016-06-10 21:27:33.412 162 11404.26 44.06 57061.09 88888.00 2016-06-10 21:27:33.912 162 11404.28 44.28 57061.09 88888.00 2016-06-10 21:27:34.412 162 11404.32 44.26 57061.26 88888.00 2016-06-10 21:27:34.912 162 11404.44 44.08 57061.41 88888.00 2016-06-10 21:27:35.412 162 11404.58 44.09 57061.55 88888.00 2016-06-10 21:27:35.912 162 11404.73 44.08 57061.60 88888.00 2016-06-10 21:27:36.412 162 11404.82 44.03 57061.61 88888.00 2016-06-10 21:27:36.912 162 11404.89 43.93 57061.55 88888.00 2016-06-10 21:27:37.412 162 11404.82 43.82 57061.41 88888.00 2016-06-10 21:27:37.912 162 11404.73 43.80 57061.27 88888.00 2016-06-10 21:27:38.412 162 11404.76 43.69 57061.25 88888.00 2016-06-10 21:27:38.912 162 11404.73 43.74 57061.31 88888.00 2016-06-10 21:27:39.412 162 11404.69 43.79 57061.38 88888.00 2016-06-10 21:27:39.912 162 11404.77 43.80 57061.46 88888.00 2016-06-10 21:27:40.412 162 11404.85 43.81 57061.60 88888.00 2016-06-10 21:27:40.912 162 11404.91 43.85 57061.64 88888.00 2016-06-10 21:27:41.412 162 11404.95 43.86 57061.59 88888.00 2016-06-10 21:27:41.912 162 11405.05 43.81 57061.54 88888.00 2016-06-10 21:27:42.412 162 11405.12 43.74 57061.44 88888.00 2016-06-10 21:27:42.912 162 11405.08 43.66 57061.39 88888.00 2016-06-10 21:27:43.412 162 11405.08 43.59 57061.39 88888.00 2016-06-10 21:27:43.912 162 11405.10 43.53 57061.45 88888.00 2016-06-10 21:27:44.412 162 11405.16 43.49 57061.50 88888.00 2016-06-10 21:27:44.912 162 11405.19 43.54 57061.55 88888.00 2016-06-10 21:27:45.412 162 11405.24 43.53 57061.65 88888.00 2016-06-10 21:27:45.912 162 11405.29 43.52 57061.70 88888.00 2016-06-10 21:27:46.412 162 11405.29 43.52 57061.70 88888.00 2016-06-10 21:27:46.912 162 11405.31 43.48 57061.64 88888.00 2016-06-10 21:27:47.412 162 11405.32 43.47 57061.60 88888.00 2016-06-10 21:27:47.912 162 11405.33 43.42 57061.54 88888.00 2016-06-10 21:27:48.412 162 11405.33 43.38 57061.53 88888.00 2016-06-10 21:27:48.912 162 11405.40 43.28 57061.63 88888.00 2016-06-10 21:27:49.412 162 11405.43 43.20 57061.70 88888.00 2016-06-10 21:27:49.912 162 11405.44 43.18 57061.79 88888.00 2016-06-10 21:27:50.412 162 11405.45 43.18 57061.90 88888.00 2016-06-10 21:27:50.912 162 11405.52 43.18 57061.97 88888.00 2016-06-10 21:27:51.412 162 11405.51 43.20 57061.99 88888.00 2016-06-10 21:27:51.912 162 11405.53 43.19 57061.92 88888.00 2016-06-10 21:27:52.412 162 11405.60 43.17 57061.82 88888.00 2016-06-10 21:27:52.912 162 11405.57 43.13 57061.76 88888.00 2016-06-10 21:27:53.412 162 11405.52 43.01 57061.78 88888.00 2016-06-10 21:27:53.912 162 11405.58 42.94 57061.83 88888.00 2016-06-10 21:27:54.412 162 11405.60 42.93 57061.92 88888.00 2016-06-10 21:27:54.912 162 11405.61 42.98 57062.03 88888.00 2016-06-10 21:27:55.412 162 11405.61 43.00 57062.06 88888.00 2016-06-10 21:27:55.912 162 11405.75 43.02 57062.15 88888.00 2016-06-10 21:27:56.412 162 11405.83 43.06 57062.18 88888.00 2016-06-10 21:27:56.912 162 11405.86 43.05 57062.14 88888.00 2016-06-10 21:27:57.412 162 11405.86 42.98 57062.10 88888.00 2016-06-10 21:27:57.912 162 11405.85 42.83 57062.05 88888.00 2016-06-10 21:27:58.412 162 11405.75 42.77 57062.10 88888.00 2016-06-10 21:27:58.912 162 11405.72 42.72 57062.19 88888.00 2016-06-10 21:27:59.412 162 11405.73 42.73 57062.30 88888.00 2016-06-10 21:27:59.912 162 11405.69 42.84 57062.32 88888.00 2016-06-10 21:28:00.412 162 11405.69 42.91 57062.34 88888.00 2016-06-10 21:28:00.912 162 11405.76 42.90 57062.29 88888.00 2016-06-10 21:28:01.412 162 11405.89 42.90 57062.23 88888.00 2016-06-10 21:28:01.912 162 11405.99 43.01 57062.23 88888.00 2016-06-10 21:28:02.412 162 11406.05 43.34 57062.24 88888.00 2016-06-10 21:28:02.912 162 11406.08 43.38 57062.35 88888.00 2016-06-10 21:28:03.412 162 11406.03 42.88 57062.44 88888.00 2016-06-10 21:28:03.912 162 11405.99 42.63 57062.55 88888.00 2016-06-10 21:28:04.412 162 11405.99 42.53 57062.56 88888.00 2016-06-10 21:28:04.912 162 11405.96 42.52 57062.57 88888.00 2016-06-10 21:28:05.412 162 11405.92 42.53 57062.55 88888.00 2016-06-10 21:28:05.912 162 11405.92 42.52 57062.48 88888.00 2016-06-10 21:28:06.412 162 11405.95 42.44 57062.46 88888.00 2016-06-10 21:28:06.912 162 11405.94 42.50 57062.40 88888.00 2016-06-10 21:28:07.412 162 11405.99 42.47 57062.40 88888.00 2016-06-10 21:28:07.912 162 11406.09 42.51 57062.41 88888.00 2016-06-10 21:28:08.412 162 11406.17 42.45 57062.42 88888.00 2016-06-10 21:28:08.912 162 11406.17 42.37 57062.48 88888.00 2016-06-10 21:28:09.412 162 11406.20 42.34 57062.54 88888.00 2016-06-10 21:28:09.912 162 11406.29 42.31 57062.59 88888.00 2016-06-10 21:28:10.412 162 11406.24 42.25 57062.61 88888.00 2016-06-10 21:28:10.912 162 11406.19 42.25 57062.62 88888.00 2016-06-10 21:28:11.412 162 11406.19 42.25 57062.61 88888.00 2016-06-10 21:28:11.912 162 11406.19 42.49 57062.57 88888.00 2016-06-10 21:28:12.412 162 11406.14 42.61 57062.49 88888.00 2016-06-10 21:28:12.912 162 11406.14 42.40 57062.41 88888.00 2016-06-10 21:28:13.413 162 11406.17 42.25 57062.37 88888.00 2016-06-10 21:28:13.913 162 11406.16 42.29 57062.34 88888.00 2016-06-10 21:28:14.413 162 11406.20 42.70 57062.30 88888.00 2016-06-10 21:28:14.913 162 11406.27 42.72 57062.28 88888.00 2016-06-10 21:28:15.413 162 11406.38 42.29 57062.38 88888.00 2016-06-10 21:28:15.913 162 11406.41 42.16 57062.47 88888.00 2016-06-10 21:28:16.413 162 11406.41 42.16 57062.48 88888.00 2016-06-10 21:28:16.913 162 11406.40 42.08 57062.47 88888.00 2016-06-10 21:28:17.413 162 11406.36 42.04 57062.42 88888.00 2016-06-10 21:28:17.913 162 11406.37 42.19 57062.36 88888.00 2016-06-10 21:28:18.413 162 11406.41 42.04 57062.24 88888.00 2016-06-10 21:28:18.913 162 11406.38 41.93 57062.18 88888.00 2016-06-10 21:28:19.413 162 11406.27 42.00 57062.21 88888.00 2016-06-10 21:28:19.913 162 11406.33 41.99 57062.22 88888.00 2016-06-10 21:28:20.413 162 11406.36 41.95 57062.27 88888.00 2016-06-10 21:28:20.913 162 11406.37 42.08 57062.30 88888.00 2016-06-10 21:28:21.413 162 11406.48 42.02 57062.35 88888.00 2016-06-10 21:28:21.913 162 11406.55 41.97 57062.32 88888.00 2016-06-10 21:28:22.413 162 11406.57 41.91 57062.30 88888.00 2016-06-10 21:28:22.913 162 11406.55 41.83 57062.27 88888.00 2016-06-10 21:28:23.413 162 11406.52 41.78 57062.23 88888.00 2016-06-10 21:28:23.913 162 11406.48 41.88 57062.16 88888.00 2016-06-10 21:28:24.413 162 11406.40 41.84 57062.14 88888.00 2016-06-10 21:28:24.913 162 11406.38 41.82 57062.12 88888.00 2016-06-10 21:28:25.413 162 11406.37 41.83 57062.12 88888.00 2016-06-10 21:28:25.913 162 11406.37 41.78 57062.11 88888.00 2016-06-10 21:28:26.413 162 11406.41 41.91 57062.14 88888.00 2016-06-10 21:28:26.913 162 11406.51 41.89 57062.16 88888.00 2016-06-10 21:28:27.413 162 11406.55 41.76 57062.11 88888.00 2016-06-10 21:28:27.913 162 11406.55 41.85 57062.05 88888.00 2016-06-10 21:28:28.413 162 11406.59 41.69 57062.08 88888.00 2016-06-10 21:28:28.913 162 11406.62 41.57 57062.09 88888.00 2016-06-10 21:28:29.413 162 11406.56 41.54 57062.08 88888.00 2016-06-10 21:28:29.913 162 11406.47 41.52 57062.02 88888.00 2016-06-10 21:28:30.413 162 11406.41 41.55 57061.96 88888.00 2016-06-10 21:28:30.913 162 11406.31 41.58 57061.95 88888.00 2016-06-10 21:28:31.413 162 11406.23 41.64 57061.92 88888.00 2016-06-10 21:28:31.913 162 11406.28 41.83 57061.96 88888.00 2016-06-10 21:28:32.413 162 11406.38 41.78 57062.01 88888.00 2016-06-10 21:28:32.913 162 11406.43 41.71 57062.05 88888.00 2016-06-10 21:28:33.413 162 11406.50 41.66 57062.03 88888.00 2016-06-10 21:28:33.913 162 11406.56 41.58 57061.96 88888.00 2016-06-10 21:28:34.413 162 11406.55 41.50 57061.87 88888.00 2016-06-10 21:28:34.913 162 11406.49 41.41 57061.82 88888.00 2016-06-10 21:28:35.413 162 11406.49 41.36 57061.83 88888.00 2016-06-10 21:28:35.913 162 11406.36 41.38 57061.78 88888.00 2016-06-10 21:28:36.413 162 11406.21 41.41 57061.85 88888.00 2016-06-10 21:28:36.913 162 11406.22 41.50 57061.95 88888.00 2016-06-10 21:28:37.413 162 11406.33 41.76 57062.03 88888.00 2016-06-10 21:28:37.913 162 11406.36 41.79 57062.11 88888.00 2016-06-10 21:28:38.413 162 11406.37 41.72 57062.14 88888.00 2016-06-10 21:28:38.913 162 11406.49 41.88 57062.10 88888.00 2016-06-10 21:28:39.413 162 11406.52 42.11 57062.01 88888.00 2016-06-10 21:28:39.913 162 11406.51 41.98 57061.92 88888.00 2016-06-10 21:28:40.413 162 11406.47 41.54 57061.87 88888.00 2016-06-10 21:28:40.913 162 11406.41 41.48 57061.82 88888.00 2016-06-10 21:28:41.413 162 11406.28 41.44 57061.85 88888.00 2016-06-10 21:28:41.913 162 11406.17 41.58 57061.91 88888.00 2016-06-10 21:28:42.413 162 11406.14 41.65 57061.97 88888.00 2016-06-10 21:28:42.913 162 11406.15 41.66 57061.95 88888.00 2016-06-10 21:28:43.413 162 11406.14 41.69 57061.91 88888.00 2016-06-10 21:28:43.913 162 11406.28 41.63 57061.90 88888.00 2016-06-10 21:28:44.413 162 11406.37 41.81 57061.91 88888.00 2016-06-10 21:28:44.913 162 11406.37 41.37 57061.92 88888.00 2016-06-10 21:28:45.413 162 11406.38 41.24 57061.87 88888.00 2016-06-10 21:28:45.913 162 11406.37 41.34 57061.84 88888.00 2016-06-10 21:28:46.413 162 11406.26 41.34 57061.79 88888.00 2016-06-10 21:28:46.913 162 11406.19 41.34 57061.73 88888.00 2016-06-10 21:28:47.413 162 11406.21 41.32 57061.69 88888.00 2016-06-10 21:28:47.913 162 11406.19 41.55 57061.72 88888.00 2016-06-10 21:28:48.413 162 11406.14 41.62 57061.69 88888.00 2016-06-10 21:28:48.913 162 11406.15 41.63 57061.72 88888.00 2016-06-10 21:28:49.413 162 11406.17 41.75 57061.80 88888.00 2016-06-10 21:28:49.913 162 11406.21 41.62 57061.89 88888.00 2016-06-10 21:28:50.413 162 11406.17 41.54 57061.89 88888.00 2016-06-10 21:28:50.913 162 11406.20 41.83 57061.87 88888.00 2016-06-10 21:28:51.413 162 11406.13 42.09 57061.82 88888.00 2016-06-10 21:28:51.913 162 11406.01 42.18 57061.76 88888.00 2016-06-10 21:28:52.413 162 11405.96 42.20 57061.65 88888.00 2016-06-10 21:28:52.913 162 11405.98 42.18 57061.58 88888.00 2016-06-10 21:28:53.413 162 11405.95 41.79 57061.60 88888.00 2016-06-10 21:28:53.913 162 11405.99 41.71 57061.63 88888.00 2016-06-10 21:28:54.413 162 11406.02 41.62 57061.73 88888.00 2016-06-10 21:28:54.913 162 11406.03 41.58 57061.80 88888.00 2016-06-10 21:28:55.413 162 11406.01 41.59 57061.84 88888.00 2016-06-10 21:28:55.913 162 11406.02 41.57 57061.82 88888.00 2016-06-10 21:28:56.413 162 11405.99 41.78 57061.78 88888.00 2016-06-10 21:28:56.913 162 11405.88 42.10 57061.71 88888.00 2016-06-10 21:28:57.413 162 11405.80 41.95 57061.59 88888.00 2016-06-10 21:28:57.913 162 11405.75 41.69 57061.50 88888.00 2016-06-10 21:28:58.413 162 11405.72 41.63 57061.40 88888.00 2016-06-10 21:28:58.913 162 11405.71 41.58 57061.39 88888.00 2016-06-10 21:28:59.413 162 11405.66 41.62 57061.50 88888.00 2016-06-10 21:28:59.913 162 11405.80 41.62 57061.53 88888.00 2016-06-10 21:29:00.413 162 11405.86 41.57 57061.48 88888.00 2016-06-10 21:29:00.913 162 11405.89 41.57 57061.54 88888.00 2016-06-10 21:29:01.413 162 11405.93 41.50 57061.59 88888.00 2016-06-10 21:29:01.913 162 11405.86 41.43 57061.52 88888.00 2016-06-10 21:29:02.413 162 11405.74 41.45 57061.34 88888.00 2016-06-10 21:29:02.913 162 11405.67 41.56 57061.24 88888.00 2016-06-10 21:29:03.413 162 11405.65 41.61 57061.14 88888.00 2016-06-10 21:29:03.913 162 11405.51 42.00 57061.08 88888.00 2016-06-10 21:29:04.413 162 11405.48 42.27 57061.12 88888.00 2016-06-10 21:29:04.913 162 11405.53 42.30 57061.18 88888.00 2016-06-10 21:29:05.413 162 11405.55 41.90 57061.26 88888.00 2016-06-10 21:29:05.913 162 11405.62 41.65 57061.29 88888.00 2016-06-10 21:29:06.413 162 11405.72 41.61 57061.31 88888.00 2016-06-10 21:29:06.913 162 11405.72 41.57 57061.25 88888.00 2016-06-10 21:29:07.413 162 11405.62 41.44 57061.18 88888.00 2016-06-10 21:29:07.913 162 11405.55 41.43 57061.13 88888.00 2016-06-10 21:29:08.413 162 11405.50 41.51 57061.06 88888.00 2016-06-10 21:29:08.913 162 11405.37 41.55 57061.02 88888.00 2016-06-10 21:29:09.413 162 11405.29 41.64 57060.99 88888.00 2016-06-10 21:29:09.913 162 11405.32 41.69 57060.95 88888.00 2016-06-10 21:29:10.413 162 11405.30 41.69 57060.93 88888.00 2016-06-10 21:29:10.913 162 11405.29 41.68 57060.92 88888.00 2016-06-10 21:29:11.413 162 11405.32 41.58 57060.89 88888.00 2016-06-10 21:29:11.913 162 11405.37 41.61 57060.92 88888.00 2016-06-10 21:29:12.413 162 11405.36 41.56 57060.95 88888.00 2016-06-10 21:29:12.913 162 11405.34 41.56 57060.94 88888.00 2016-06-10 21:29:13.413 162 11405.36 41.54 57060.90 88888.00 2016-06-10 21:29:13.913 162 11405.32 41.52 57060.92 88888.00 2016-06-10 21:29:14.413 162 11405.31 41.56 57060.89 88888.00 2016-06-10 21:29:14.913 162 11405.26 41.68 57060.77 88888.00 2016-06-10 21:29:15.413 162 11405.17 42.08 57060.68 88888.00 2016-06-10 21:29:15.913 162 11405.09 41.89 57060.61 88888.00 2016-06-10 21:29:16.413 162 11405.05 41.69 57060.58 88888.00 2016-06-10 21:29:16.913 162 11404.96 41.69 57060.63 88888.00 2016-06-10 21:29:17.413 162 11404.95 41.59 57060.67 88888.00 2016-06-10 21:29:17.913 162 11404.95 41.63 57060.73 88888.00 2016-06-10 21:29:18.413 162 11404.96 41.62 57060.79 88888.00 2016-06-10 21:29:18.913 162 11404.98 41.58 57060.75 88888.00 2016-06-10 21:29:19.413 162 11405.05 41.58 57060.65 88888.00 2016-06-10 21:29:19.913 162 11405.01 41.71 57060.57 88888.00 2016-06-10 21:29:20.413 162 11404.99 41.88 57060.50 88888.00 2016-06-10 21:29:20.913 162 11404.92 41.77 57060.44 88888.00 2016-06-10 21:29:21.413 162 11404.88 41.90 57060.41 88888.00 2016-06-10 21:29:21.913 162 11404.81 41.93 57060.44 88888.00 2016-06-10 21:29:22.413 162 11404.75 41.77 57060.50 88888.00 2016-06-10 21:29:22.913 162 11404.71 41.63 57060.50 88888.00 2016-06-10 21:29:23.413 162 11404.68 41.64 57060.47 88888.00 2016-06-10 21:29:23.913 162 11404.71 41.48 57060.39 88888.00 2016-06-10 21:29:24.413 162 11404.70 41.51 57060.29 88888.00 2016-06-10 21:29:24.913 162 11404.67 41.54 57060.25 88888.00 2016-06-10 21:29:25.413 162 11404.71 41.59 57060.16 88888.00 2016-06-10 21:29:25.913 162 11404.73 41.76 57060.07 88888.00 2016-06-10 21:29:26.413 162 11404.73 42.03 57060.12 88888.00 2016-06-10 21:29:26.913 162 11404.71 41.90 57060.11 88888.00 2016-06-10 21:29:27.413 162 11404.70 42.13 57060.13 88888.00 2016-06-10 21:29:27.913 162 11404.62 41.79 57060.17 88888.00 2016-06-10 21:29:28.413 162 11404.60 41.72 57060.16 88888.00 2016-06-10 21:29:28.913 162 11404.70 41.75 57060.11 88888.00 2016-06-10 21:29:29.413 162 11404.63 41.65 57060.05 88888.00 2016-06-10 21:29:29.913 162 11404.56 41.62 57059.99 88888.00 2016-06-10 21:29:30.413 162 11404.51 41.59 57059.93 88888.00 2016-06-10 21:29:30.913 162 11404.55 41.58 57059.86 88888.00 2016-06-10 21:29:31.413 162 11404.54 41.54 57059.84 88888.00 2016-06-10 21:29:31.913 162 11404.51 41.57 57059.84 88888.00 2016-06-10 21:29:32.413 162 11404.53 41.54 57059.86 88888.00 2016-06-10 21:29:32.913 162 11404.51 41.65 57059.81 88888.00 2016-06-10 21:29:33.413 162 11404.49 41.68 57059.81 88888.00 2016-06-10 21:29:33.913 162 11404.49 41.69 57059.81 88888.00 2016-06-10 21:29:34.413 162 11404.51 41.62 57059.79 88888.00 2016-06-10 21:29:34.913 162 11404.49 41.69 57059.71 88888.00 2016-06-10 21:29:35.413 162 11404.40 41.71 57059.62 88888.00 2016-06-10 21:29:35.913 162 11404.33 41.91 57059.52 88888.00 2016-06-10 21:29:36.413 162 11404.30 41.64 57059.45 88888.00 2016-06-10 21:29:36.913 162 11404.25 41.59 57059.39 88888.00 2016-06-10 21:29:37.413 162 11404.28 41.66 57059.35 88888.00 2016-06-10 21:29:37.913 162 11404.27 41.65 57059.30 88888.00 2016-06-10 21:29:38.413 162 11404.21 41.70 57059.30 88888.00 2016-06-10 21:29:38.913 162 11404.21 41.71 57059.29 88888.00 2016-06-10 21:29:39.413 162 11404.28 41.72 57059.25 88888.00 2016-06-10 21:29:39.913 162 11404.26 41.78 57059.21 88888.00 2016-06-10 21:29:40.413 162 11404.20 41.69 57059.20 88888.00 2016-06-10 21:29:40.913 162 11404.20 41.59 57059.11 88888.00 2016-06-10 21:29:41.413 162 11404.22 41.59 57058.98 88888.00 2016-06-10 21:29:41.913 162 11404.11 41.99 57058.88 88888.00 2016-06-10 21:29:42.413 162 11404.01 41.85 57058.79 88888.00 2016-06-10 21:29:42.913 162 11403.99 41.48 57058.66 88888.00 2016-06-10 21:29:43.413 162 11403.98 41.45 57058.55 88888.00 2016-06-10 21:29:43.913 162 11403.95 41.61 57058.43 88888.00 2016-06-10 21:29:44.413 162 11403.98 41.68 57058.36 88888.00 2016-06-10 21:29:44.913 162 11403.98 41.64 57058.29 88888.00 2016-06-10 21:29:45.413 162 11404.04 41.65 57058.27 88888.00 2016-06-10 21:29:45.913 162 11404.06 41.64 57058.27 88888.00 2016-06-10 21:29:46.413 162 11404.08 41.78 57058.18 88888.00 2016-06-10 21:29:46.913 162 11404.07 41.85 57058.07 88888.00 2016-06-10 21:29:47.413 162 11404.05 41.61 57058.01 88888.00 2016-06-10 21:29:47.913 162 11404.08 41.59 57057.89 88888.00 2016-06-10 21:29:48.413 162 11404.07 41.64 57057.78 88888.00 2016-06-10 21:29:48.913 162 11404.02 42.04 57057.69 88888.00 2016-06-10 21:29:49.413 162 11404.00 41.91 57057.60 88888.00 2016-06-10 21:29:49.913 162 11403.97 41.65 57057.46 88888.00 2016-06-10 21:29:50.413 162 11403.93 41.56 57057.33 88888.00 2016-06-10 21:29:50.913 162 11403.92 41.43 57057.26 88888.00 2016-06-10 21:29:51.413 162 11403.99 41.61 57057.20 88888.00 2016-06-10 21:29:51.913 162 11404.05 41.71 57057.12 88888.00 2016-06-10 21:29:52.413 162 11404.08 41.75 57057.02 88888.00 2016-06-10 21:29:52.913 162 11404.12 41.86 57056.94 88888.00 2016-06-10 21:29:53.413 162 11404.16 41.78 57056.89 88888.00 2016-06-10 21:29:53.913 162 11404.16 41.68 57056.76 88888.00 2016-06-10 21:29:54.413 162 11404.13 41.61 57056.63 88888.00 2016-06-10 21:29:54.913 162 11404.12 41.69 57056.50 88888.00 2016-06-10 21:29:55.413 162 11404.08 41.93 57056.31 88888.00 2016-06-10 21:29:55.913 162 11404.08 41.65 57056.08 88888.00 2016-06-10 21:29:56.413 162 11404.11 41.70 57055.98 88888.00 2016-06-10 21:29:56.913 162 11404.16 41.56 57055.90 88888.00 2016-06-10 21:29:57.413 162 11404.16 41.66 57055.76 88888.00 2016-06-10 21:29:57.913 162 11404.20 41.85 57055.76 88888.00 2016-06-10 21:29:58.413 162 11404.32 41.96 57055.80 88888.00 2016-06-10 21:29:58.913 162 11404.43 41.79 57055.76 88888.00 2016-06-10 21:29:59.413 162 11404.51 41.77 57055.64 88888.00 2016-06-10 21:29:59.913 162 11404.49 41.71 57055.54 88888.00 2016-06-10 21:30:00.413 162 11404.49 41.86 57055.38 88888.00 2016-06-10 21:30:00.913 162 11404.48 41.72 57055.21 88888.00 2016-06-10 21:30:01.413 162 11404.46 41.69 57054.95 88888.00 2016-06-10 21:30:01.913 162 11404.43 41.64 57054.78 88888.00 2016-06-10 21:30:02.413 162 11404.40 41.63 57054.58 88888.00 2016-06-10 21:30:02.913 162 11404.42 41.59 57054.44 88888.00 2016-06-10 21:30:03.413 162 11404.46 41.72 57054.34 88888.00 2016-06-10 21:30:03.913 162 11404.49 41.81 57054.36 88888.00 2016-06-10 21:30:04.413 162 11404.60 41.82 57054.39 88888.00 2016-06-10 21:30:04.913 162 11404.71 41.84 57054.46 88888.00 2016-06-10 21:30:05.413 162 11404.77 41.82 57054.42 88888.00 2016-06-10 21:30:05.913 162 11404.89 41.72 57054.36 88888.00 2016-06-10 21:30:06.413 162 11404.91 41.69 57054.12 88888.00 2016-06-10 21:30:06.913 162 11404.88 41.58 57053.84 88888.00 2016-06-10 21:30:07.413 162 11404.89 41.51 57053.54 88888.00 2016-06-10 21:30:07.913 162 11404.83 41.52 57053.22 88888.00 2016-06-10 21:30:08.413 162 11404.77 41.61 57053.05 88888.00 2016-06-10 21:30:08.913 162 11404.80 41.71 57053.10 88888.00 2016-06-10 21:30:09.413 162 11404.80 41.83 57053.18 88888.00 2016-06-10 21:30:09.913 162 11404.84 41.95 57053.27 88888.00 2016-06-10 21:30:10.413 162 11404.98 42.04 57053.36 88888.00 2016-06-10 21:30:10.913 162 11405.13 42.08 57053.39 88888.00 2016-06-10 21:30:11.413 162 11405.27 42.05 57053.27 88888.00 2016-06-10 21:30:11.913 162 11405.36 41.97 57053.03 88888.00 2016-06-10 21:30:12.413 162 11405.39 41.81 57052.71 88888.00 2016-06-10 21:30:12.913 162 11405.37 41.74 57052.46 88888.00 2016-06-10 21:30:13.413 162 11405.30 41.71 57052.28 88888.00 2016-06-10 21:30:13.913 162 11405.30 41.96 57052.17 88888.00 2016-06-10 21:30:14.413 162 11405.33 42.26 57052.11 88888.00 2016-06-10 21:30:14.913 162 11405.31 42.20 57052.15 88888.00 2016-06-10 21:30:15.413 162 11405.37 42.26 57052.17 88888.00 2016-06-10 21:30:15.913 162 11405.45 42.34 57052.15 88888.00 2016-06-10 21:30:16.413 162 11405.53 42.39 57052.02 88888.00 2016-06-10 21:30:16.913 162 11405.64 42.33 57051.89 88888.00 2016-06-10 21:30:17.413 162 11405.76 42.19 57051.72 88888.00 2016-06-10 21:30:17.913 162 11405.81 42.05 57051.64 88888.00 2016-06-10 21:30:18.413 162 11405.81 41.96 57051.55 88888.00 2016-06-10 21:30:18.913 162 11405.89 41.95 57051.50 88888.00 2016-06-10 21:30:19.413 162 11405.98 41.95 57051.44 88888.00 2016-06-10 21:30:19.913 162 11405.94 42.08 57051.46 88888.00 2016-06-10 21:30:20.413 162 11405.95 42.22 57051.44 88888.00 2016-06-10 21:30:20.913 162 11406.00 42.32 57051.34 88888.00 2016-06-10 21:30:21.413 162 11406.03 42.40 57051.24 88888.00 2016-06-10 21:30:21.913 162 11406.08 42.44 57051.04 88888.00 2016-06-10 21:30:22.413 162 11406.14 42.42 57050.85 88888.00 2016-06-10 21:30:22.913 162 11406.15 42.34 57050.68 88888.00 2016-06-10 21:30:23.413 162 11406.14 42.37 57050.67 88888.00 2016-06-10 21:30:23.913 162 11406.21 42.49 57050.68 88888.00 2016-06-10 21:30:24.413 162 11406.28 42.56 57050.73 88888.00 2016-06-10 21:30:24.913 162 11406.33 42.71 57050.76 88888.00 2016-06-10 21:30:25.413 162 11406.42 42.63 57050.80 88888.00 2016-06-10 21:30:25.913 162 11406.55 42.65 57050.74 88888.00 2016-06-10 21:30:26.404 162 11406.55 42.72 57050.57 88888.00 2016-06-10 21:30:26.904 162 11406.52 42.77 57050.42 88888.00 2016-06-10 21:30:27.404 162 11406.55 42.75 57050.29 88888.00 2016-06-10 21:30:27.904 162 11406.54 42.70 57050.16 88888.00 2016-06-10 21:30:28.404 162 11406.57 42.66 57050.08 88888.00 2016-06-10 21:30:28.904 162 11406.55 42.72 57050.09 88888.00 2016-06-10 21:30:29.404 162 11406.59 42.72 57050.25 88888.00 2016-06-10 21:30:29.904 162 11406.68 42.79 57050.34 88888.00 2016-06-10 21:30:30.404 162 11406.73 42.91 57050.33 88888.00 2016-06-10 21:30:30.904 162 11406.89 42.88 57050.24 88888.00 2016-06-10 21:30:31.404 162 11406.93 42.83 57050.11 88888.00 2016-06-10 21:30:31.904 162 11406.98 42.78 57049.90 88888.00 2016-06-10 21:30:32.404 162 11407.01 42.70 57049.74 88888.00 2016-06-10 21:30:32.904 162 11407.01 42.83 57049.67 88888.00 2016-06-10 21:30:33.404 162 11406.99 42.95 57049.69 88888.00 2016-06-10 21:30:33.904 162 11406.96 42.94 57049.71 88888.00 2016-06-10 21:30:34.404 162 11407.06 43.19 57049.78 88888.00 2016-06-10 21:30:34.904 162 11407.14 43.28 57049.79 88888.00 2016-06-10 21:30:35.404 162 11407.20 43.13 57049.74 88888.00 2016-06-10 21:30:35.904 162 11407.31 43.19 57049.70 88888.00 2016-06-10 21:30:36.404 162 11407.35 43.53 57049.59 88888.00 2016-06-10 21:30:36.904 162 11407.34 43.55 57049.51 88888.00 2016-06-10 21:30:37.404 162 11407.31 43.31 57049.44 88888.00 2016-06-10 21:30:37.904 162 11407.37 43.21 57049.43 88888.00 2016-06-10 21:30:38.404 162 11407.41 43.17 57049.39 88888.00 2016-06-10 21:30:38.904 162 11407.45 43.14 57049.44 88888.00 2016-06-10 21:30:39.404 162 11407.51 43.25 57049.48 88888.00 2016-06-10 21:30:39.904 162 11407.63 43.32 57049.47 88888.00 2016-06-10 21:30:40.404 162 11407.68 43.33 57049.40 88888.00 2016-06-10 21:30:40.904 162 11407.73 43.38 57049.32 88888.00 2016-06-10 21:30:41.404 162 11407.73 43.39 57049.21 88888.00 2016-06-10 21:30:41.904 162 11407.73 43.35 57049.18 88888.00 2016-06-10 21:30:42.404 162 11407.72 43.38 57049.22 88888.00 2016-06-10 21:30:42.904 162 11407.77 43.45 57049.31 88888.00 2016-06-10 21:30:43.404 162 11407.87 43.54 57049.39 88888.00 2016-06-10 21:30:43.904 162 11407.87 43.73 57049.44 88888.00 2016-06-10 21:30:44.404 162 11407.95 43.80 57049.44 88888.00 2016-06-10 21:30:44.904 162 11408.08 43.65 57049.32 88888.00 2016-06-10 21:30:45.404 162 11408.11 43.93 57049.20 88888.00 2016-06-10 21:30:45.904 162 11408.11 43.74 57049.11 88888.00 2016-06-10 21:30:46.404 162 11408.09 43.66 57049.06 88888.00 2016-06-10 21:30:46.904 162 11408.10 43.63 57049.07 88888.00 2016-06-10 21:30:47.404 162 11408.10 43.72 57049.16 88888.00 2016-06-10 21:30:47.904 162 11408.17 43.97 57049.40 88888.00 2016-06-10 21:30:48.404 162 11408.30 44.36 57049.56 88888.00 2016-06-10 21:30:48.904 162 11408.39 44.06 57049.59 88888.00 2016-06-10 21:30:49.404 162 11408.52 44.07 57049.54 88888.00 2016-06-10 21:30:49.904 162 11408.57 44.44 57049.45 88888.00 2016-06-10 21:30:50.404 162 11408.53 44.14 57049.27 88888.00 2016-06-10 21:30:50.904 162 11408.52 44.36 57049.07 88888.00 2016-06-10 21:30:51.404 162 11408.52 44.19 57049.00 88888.00 2016-06-10 21:30:51.904 162 11408.50 43.95 57049.06 88888.00 2016-06-10 21:30:52.404 162 11408.50 44.02 57049.16 88888.00 2016-06-10 21:30:52.904 162 11408.58 44.51 57049.31 88888.00 2016-06-10 21:30:53.404 162 11408.68 44.63 57049.43 88888.00 2016-06-10 21:30:53.904 162 11408.77 44.36 57049.48 88888.00 2016-06-10 21:30:54.404 162 11408.86 44.35 57049.48 88888.00 2016-06-10 21:30:54.904 162 11408.98 44.37 57049.44 88888.00 2016-06-10 21:30:55.404 162 11409.04 44.37 57049.29 88888.00 2016-06-10 21:30:55.904 162 11409.05 44.44 57049.11 88888.00 2016-06-10 21:30:56.404 162 11409.01 44.82 57049.02 88888.00 2016-06-10 21:30:56.904 162 11408.95 44.87 57049.00 88888.00 2016-06-10 21:30:57.404 162 11408.91 44.55 57049.11 88888.00 2016-06-10 21:30:57.904 162 11408.90 44.79 57049.29 88888.00 2016-06-10 21:30:58.404 162 11408.98 44.76 57049.45 88888.00 2016-06-10 21:30:58.904 162 11409.08 44.60 57049.52 88888.00 2016-06-10 21:30:59.404 162 11409.21 44.72 57049.51 88888.00 2016-06-10 21:30:59.904 162 11409.34 44.76 57049.45 88888.00 2016-06-10 21:31:00.404 162 11409.48 44.78 57049.39 88888.00 2016-06-10 21:31:00.904 162 11409.54 44.72 57049.25 88888.00 2016-06-10 21:31:01.404 162 11409.53 44.78 57049.11 88888.00 2016-06-10 21:31:01.904 162 11409.51 45.06 57049.05 88888.00 2016-06-10 21:31:02.404 162 11409.46 44.83 57049.03 88888.00 2016-06-10 21:31:02.904 162 11409.33 44.45 57049.08 88888.00 2016-06-10 21:31:03.404 162 11409.33 44.62 57049.20 88888.00 2016-06-10 21:31:03.904 162 11409.44 44.82 57049.28 88888.00 2016-06-10 21:31:04.404 162 11409.61 44.96 57049.43 88888.00 2016-06-10 21:31:04.904 162 11409.75 45.10 57049.48 88888.00 2016-06-10 21:31:05.404 162 11409.88 45.28 57049.46 88888.00 2016-06-10 21:31:05.904 162 11409.97 45.18 57049.26 88888.00 2016-06-10 21:31:06.404 162 11409.97 45.02 57049.07 88888.00 2016-06-10 21:31:06.904 162 11409.92 44.89 57048.84 88888.00 2016-06-10 21:31:07.404 162 11409.82 44.71 57048.69 88888.00 2016-06-10 21:31:07.904 162 11409.77 44.79 57048.68 88888.00 2016-06-10 21:31:08.404 162 11409.79 44.90 57048.82 88888.00 2016-06-10 21:31:08.904 162 11409.90 45.11 57049.03 88888.00 2016-06-10 21:31:09.404 162 11410.07 45.24 57049.26 88888.00 2016-06-10 21:31:09.904 162 11410.22 45.26 57049.41 88888.00 2016-06-10 21:31:10.404 162 11410.38 45.28 57049.37 88888.00 2016-06-10 21:31:10.904 162 11410.55 45.22 57049.16 88888.00 2016-06-10 21:31:11.404 162 11410.55 45.05 57048.88 88888.00 2016-06-10 21:31:11.904 162 11410.47 44.88 57048.55 88888.00 2016-06-10 21:31:12.404 162 11410.34 44.85 57048.34 88888.00 2016-06-10 21:31:12.904 162 11410.29 44.96 57048.32 88888.00 2016-06-10 21:31:13.404 162 11410.24 45.18 57048.42 88888.00 2016-06-10 21:31:13.904 162 11410.29 45.30 57048.60 88888.00 2016-06-10 21:31:14.404 162 11410.41 45.46 57048.80 88888.00 2016-06-10 21:31:14.904 162 11410.58 45.50 57048.89 88888.00 2016-06-10 21:31:15.404 162 11410.72 45.47 57048.86 88888.00 2016-06-10 21:31:15.904 162 11410.82 45.60 57048.69 88888.00 2016-06-10 21:31:16.404 162 11410.93 45.47 57048.51 88888.00 2016-06-10 21:31:16.904 162 11410.90 45.05 57048.28 88888.00 2016-06-10 21:31:17.404 162 11410.88 44.83 57048.16 88888.00 2016-06-10 21:31:17.904 162 11410.85 44.90 57048.19 88888.00 2016-06-10 21:31:18.404 162 11410.72 44.98 57048.32 88888.00 2016-06-10 21:31:18.904 162 11410.66 45.19 57048.42 88888.00 2016-06-10 21:31:19.404 162 11410.69 45.71 57048.47 88888.00 2016-06-10 21:31:19.904 162 11410.81 46.19 57048.45 88888.00 2016-06-10 21:31:20.404 162 11410.89 46.10 57048.41 88888.00 2016-06-10 21:31:20.904 162 11410.95 45.59 57048.37 88888.00 2016-06-10 21:31:21.404 162 11411.07 45.35 57048.30 88888.00 2016-06-10 21:31:21.904 162 11411.13 45.25 57048.26 88888.00 2016-06-10 21:31:22.404 162 11411.04 45.19 57048.29 88888.00 2016-06-10 21:31:22.904 162 11411.10 45.29 57048.30 88888.00 2016-06-10 21:31:23.404 162 11411.16 45.35 57048.24 88888.00 2016-06-10 21:31:23.904 162 11411.13 45.74 57048.24 88888.00 2016-06-10 21:31:24.404 162 11411.11 45.72 57048.24 88888.00 2016-06-10 21:31:24.904 162 11411.16 45.35 57048.21 88888.00 2016-06-10 21:31:25.404 162 11411.13 45.24 57048.13 88888.00 2016-06-10 21:31:25.904 162 11411.04 45.37 57048.11 88888.00 2016-06-10 21:31:26.404 162 11411.03 45.53 57048.11 88888.00 2016-06-10 21:31:26.904 162 11411.09 45.98 57048.12 88888.00 2016-06-10 21:31:27.404 162 11411.13 46.10 57048.16 88888.00 2016-06-10 21:31:27.904 162 11411.22 45.73 57048.13 88888.00 2016-06-10 21:31:28.404 162 11411.32 45.47 57048.06 88888.00 2016-06-10 21:31:28.904 162 11411.41 45.33 57048.00 88888.00 2016-06-10 21:31:29.404 162 11411.35 45.17 57047.98 88888.00 2016-06-10 21:31:29.904 162 11411.32 45.06 57047.96 88888.00 2016-06-10 21:31:30.404 162 11411.31 45.06 57047.89 88888.00 2016-06-10 21:31:30.904 162 11411.28 45.13 57047.83 88888.00 2016-06-10 21:31:31.404 162 11411.28 45.25 57047.81 88888.00 2016-06-10 21:31:31.904 162 11411.32 45.76 57047.77 88888.00 2016-06-10 21:31:32.404 162 11411.35 45.70 57047.85 88888.00 2016-06-10 21:31:32.904 162 11411.34 45.49 57047.91 88888.00 2016-06-10 21:31:33.404 162 11411.41 45.42 57047.92 88888.00 2016-06-10 21:31:33.904 162 11411.36 45.26 57047.90 88888.00 2016-06-10 21:31:34.404 162 11411.35 45.11 57047.81 88888.00 2016-06-10 21:31:34.904 162 11411.37 44.95 57047.68 88888.00 2016-06-10 21:31:35.404 162 11411.50 44.96 57047.58 88888.00 2016-06-10 21:31:35.904 162 11411.54 45.02 57047.58 88888.00 2016-06-10 21:31:36.404 162 11411.56 45.15 57047.60 88888.00 2016-06-10 21:31:36.904 162 11411.57 45.19 57047.70 88888.00 2016-06-10 21:31:37.404 162 11411.55 45.25 57047.81 88888.00 2016-06-10 21:31:37.904 162 11411.43 45.62 57047.85 88888.00 2016-06-10 21:31:38.404 162 11411.35 45.71 57047.80 88888.00 2016-06-10 21:31:38.904 162 11411.36 45.36 57047.70 88888.00 2016-06-10 21:31:39.404 162 11411.37 45.30 57047.59 88888.00 2016-06-10 21:31:39.904 162 11411.42 45.18 57047.55 88888.00 2016-06-10 21:31:40.404 162 11411.57 45.15 57047.58 88888.00 2016-06-10 21:31:40.904 162 11411.68 45.16 57047.65 88888.00 2016-06-10 21:31:41.404 162 11411.68 45.21 57047.68 88888.00 2016-06-10 21:31:41.904 162 11411.59 45.28 57047.78 88888.00 2016-06-10 21:31:42.404 162 11411.55 45.31 57047.85 88888.00 2016-06-10 21:31:42.904 162 11411.50 45.65 57047.93 88888.00 2016-06-10 21:31:43.404 162 11411.44 45.52 57047.92 88888.00 2016-06-10 21:31:43.904 162 11411.47 45.40 57047.93 88888.00 2016-06-10 21:31:44.404 162 11411.52 45.35 57048.04 88888.00 2016-06-10 21:31:44.904 162 11411.57 45.22 57048.05 88888.00 2016-06-10 21:31:45.404 162 11411.66 45.18 57048.07 88888.00 2016-06-10 21:31:45.904 162 11411.72 45.23 57048.03 88888.00 2016-06-10 21:31:46.404 162 11411.68 45.17 57047.99 88888.00 2016-06-10 21:31:46.904 162 11411.62 45.23 57047.93 88888.00 2016-06-10 21:31:47.404 162 11411.58 45.30 57047.87 88888.00 2016-06-10 21:31:47.904 162 11411.56 45.35 57047.92 88888.00 2016-06-10 21:31:48.404 162 11411.51 45.39 57048.03 88888.00 2016-06-10 21:31:48.904 162 11411.49 45.37 57048.12 88888.00 2016-06-10 21:31:49.404 162 11411.50 45.63 57048.18 88888.00 2016-06-10 21:31:49.904 162 11411.51 45.63 57048.19 88888.00 2016-06-10 21:31:50.404 162 11411.61 45.81 57048.11 88888.00 2016-06-10 21:31:50.904 162 11411.65 45.92 57048.07 88888.00 2016-06-10 21:31:51.404 162 11411.68 45.89 57048.11 88888.00 2016-06-10 21:31:51.904 162 11411.69 45.96 57048.18 88888.00 2016-06-10 21:31:52.404 162 11411.66 46.03 57048.22 88888.00 2016-06-10 21:31:52.904 162 11411.64 46.06 57048.22 88888.00 2016-06-10 21:31:53.404 162 11411.55 46.13 57048.18 88888.00 2016-06-10 21:31:53.904 162 11411.51 46.17 57048.19 88888.00 2016-06-10 21:31:54.404 162 11411.57 46.20 57048.17 88888.00 2016-06-10 21:31:54.904 162 11411.61 46.21 57048.17 88888.00 2016-06-10 21:31:55.404 162 11411.65 46.20 57048.24 88888.00 2016-06-10 21:31:55.904 162 11411.75 46.14 57048.29 88888.00 2016-06-10 21:31:56.404 162 11411.76 46.05 57048.26 88888.00 2016-06-10 21:31:56.904 162 11411.70 46.01 57048.29 88888.00 2016-06-10 21:31:57.404 162 11411.68 46.05 57048.36 88888.00 2016-06-10 21:31:57.904 162 11411.68 46.13 57048.49 88888.00 2016-06-10 21:31:58.404 162 11411.62 46.19 57048.60 88888.00 2016-06-10 21:31:58.904 162 11411.61 46.26 57048.69 88888.00 2016-06-10 21:31:59.404 162 11411.62 46.28 57048.73 88888.00 2016-06-10 21:31:59.904 162 11411.65 46.31 57048.69 88888.00 2016-06-10 21:32:00.404 162 11411.68 46.30 57048.58 88888.00 2016-06-10 21:32:00.904 162 11411.68 46.08 57048.52 88888.00 2016-06-10 21:32:01.404 162 11411.65 45.71 57048.49 88888.00 2016-06-10 21:32:01.904 162 11411.59 45.77 57048.49 88888.00 2016-06-10 21:32:02.404 162 11411.58 45.92 57048.55 88888.00 2016-06-10 21:32:02.904 162 11411.58 45.77 57048.69 88888.00 2016-06-10 21:32:03.404 162 11411.58 45.94 57048.88 88888.00 2016-06-10 21:32:03.904 162 11411.59 45.92 57049.11 88888.00 2016-06-10 21:32:04.404 162 11411.69 45.78 57049.22 88888.00 2016-06-10 21:32:04.904 162 11411.75 45.74 57049.22 88888.00 2016-06-10 21:32:05.404 162 11411.78 45.77 57049.09 88888.00 2016-06-10 21:32:05.904 162 11411.79 45.64 57048.90 88888.00 2016-06-10 21:32:06.404 162 11411.78 45.56 57048.82 88888.00 2016-06-10 21:32:06.904 162 11411.64 45.45 57048.82 88888.00 2016-06-10 21:32:07.404 162 11411.54 45.45 57048.90 88888.00 2016-06-10 21:32:07.904 162 11411.47 45.50 57048.99 88888.00 2016-06-10 21:32:08.404 162 11411.41 45.74 57049.05 88888.00 2016-06-10 21:32:08.904 162 11411.41 46.30 57049.12 88888.00 2016-06-10 21:32:09.404 162 11411.52 46.19 57049.19 88888.00 2016-06-10 21:32:09.904 162 11411.72 45.87 57049.26 88888.00 2016-06-10 21:32:10.404 162 11411.83 45.72 57049.37 88888.00 2016-06-10 21:32:10.904 162 11411.83 45.86 57049.46 88888.00 2016-06-10 21:32:11.404 162 11411.79 45.79 57049.52 88888.00 2016-06-10 21:32:11.904 162 11411.68 45.53 57049.53 88888.00 2016-06-10 21:32:12.404 162 11411.56 45.38 57049.46 88888.00 2016-06-10 21:32:12.904 162 11411.52 45.44 57049.29 88888.00 2016-06-10 21:32:13.404 162 11411.54 45.62 57049.15 88888.00 2016-06-10 21:32:13.904 162 11411.49 45.63 57049.09 88888.00 2016-06-10 21:32:14.404 162 11411.44 45.70 57049.11 88888.00 2016-06-10 21:32:14.904 162 11411.47 45.80 57049.25 88888.00 2016-06-10 21:32:15.404 162 11411.52 45.80 57049.38 88888.00 2016-06-10 21:32:15.904 162 11411.59 45.80 57049.58 88888.00 2016-06-10 21:32:16.404 162 11411.78 45.78 57049.74 88888.00 2016-06-10 21:32:16.904 162 11411.86 45.59 57049.82 88888.00 2016-06-10 21:32:17.404 162 11411.87 45.45 57049.72 88888.00 2016-06-10 21:32:17.904 162 11411.85 45.35 57049.61 88888.00 2016-06-10 21:32:18.404 162 11411.75 45.26 57049.48 88888.00 2016-06-10 21:32:18.904 162 11411.64 45.17 57049.39 88888.00 2016-06-10 21:32:19.404 162 11411.51 45.37 57049.22 88888.00 2016-06-10 21:32:19.904 162 11411.47 45.56 57049.19 88888.00 2016-06-10 21:32:20.404 162 11411.55 45.65 57049.29 88888.00 2016-06-10 21:32:20.904 162 11411.59 45.84 57049.44 88888.00 2016-06-10 21:32:21.404 162 11411.76 45.72 57049.54 88888.00 2016-06-10 21:32:21.904 162 11411.87 45.64 57049.69 88888.00 2016-06-10 21:32:22.404 162 11411.94 45.53 57049.76 88888.00 2016-06-10 21:32:22.904 162 11411.91 45.38 57049.72 88888.00 2016-06-10 21:32:23.404 162 11411.85 45.70 57049.69 88888.00 2016-06-10 21:32:23.904 162 11411.78 45.55 57049.67 88888.00 2016-06-10 21:32:24.404 162 11411.78 45.42 57049.58 88888.00 2016-06-10 21:32:24.904 162 11411.75 45.53 57049.63 88888.00 2016-06-10 21:32:25.404 162 11411.76 45.65 57049.66 88888.00 2016-06-10 21:32:25.904 162 11411.77 45.55 57049.73 88888.00 2016-06-10 21:32:26.404 162 11411.75 45.57 57049.79 88888.00 2016-06-10 21:32:26.904 162 11411.76 45.51 57049.80 88888.00 2016-06-10 21:32:27.404 162 11411.78 45.57 57049.73 88888.00 2016-06-10 21:32:27.904 162 11411.82 45.47 57049.60 88888.00 2016-06-10 21:32:28.404 162 11411.84 45.71 57049.52 88888.00 2016-06-10 21:32:28.904 162 11411.87 45.96 57049.48 88888.00 2016-06-10 21:32:29.404 162 11411.90 45.65 57049.51 88888.00 2016-06-10 21:32:29.904 162 11411.90 45.52 57049.61 88888.00 2016-06-10 21:32:30.404 162 11411.93 45.77 57049.77 88888.00 2016-06-10 21:32:30.904 162 11412.00 45.60 57049.89 88888.00 2016-06-10 21:32:31.404 162 11412.01 45.45 57049.90 88888.00 2016-06-10 21:32:31.904 162 11412.06 45.45 57049.83 88888.00 2016-06-10 21:32:32.404 162 11412.14 45.26 57049.67 88888.00 2016-06-10 21:32:32.904 162 11412.11 45.30 57049.54 88888.00 2016-06-10 21:32:33.404 162 11412.06 45.44 57049.45 88888.00 2016-06-10 21:32:33.904 162 11412.08 45.43 57049.43 88888.00 2016-06-10 21:32:34.404 162 11412.05 45.37 57049.41 88888.00 2016-06-10 21:32:34.904 162 11412.03 45.35 57049.40 88888.00 2016-06-10 21:32:35.404 162 11412.08 45.35 57049.43 88888.00 2016-06-10 21:32:35.904 162 11412.20 45.26 57049.52 88888.00 2016-06-10 21:32:36.404 162 11412.28 45.33 57049.60 88888.00 2016-06-10 21:32:36.904 162 11412.32 45.36 57049.66 88888.00 2016-06-10 21:32:37.404 162 11412.33 45.69 57049.69 88888.00 2016-06-10 21:32:37.904 162 11412.36 45.47 57049.65 88888.00 2016-06-10 21:32:38.404 162 11412.38 45.43 57049.60 88888.00 2016-06-10 21:32:38.904 162 11412.36 45.40 57049.51 88888.00 2016-06-10 21:32:39.404 162 11412.43 45.36 57049.45 88888.00 2016-06-10 21:32:39.904 162 11412.43 45.26 57049.37 88888.00 2016-06-10 21:32:40.404 162 11412.46 45.26 57049.27 88888.00 2016-06-10 21:32:40.904 162 11412.53 45.24 57049.24 88888.00 2016-06-10 21:32:41.405 162 11412.54 45.19 57049.28 88888.00 2016-06-10 21:32:41.905 162 11412.57 45.21 57049.37 88888.00 2016-06-10 21:32:42.405 162 11412.61 45.33 57049.37 88888.00 2016-06-10 21:32:42.905 162 11412.66 45.51 57049.44 88888.00 2016-06-10 21:32:43.405 162 11412.68 46.03 57049.45 88888.00 2016-06-10 21:32:43.905 162 11412.71 45.84 57049.40 88888.00 2016-06-10 21:32:44.405 162 11412.76 45.53 57049.31 88888.00 2016-06-10 21:32:44.905 162 11412.76 45.31 57049.18 88888.00 2016-06-10 21:32:45.405 162 11412.71 45.32 57049.07 88888.00 2016-06-10 21:32:45.905 162 11412.75 45.21 57049.07 88888.00 2016-06-10 21:32:46.405 162 11412.87 45.22 57049.06 88888.00 2016-06-10 21:32:46.905 162 11412.88 45.21 57049.07 88888.00 2016-06-10 21:32:47.405 162 11412.94 45.28 57049.12 88888.00 2016-06-10 21:32:47.905 162 11413.00 45.64 57049.16 88888.00 2016-06-10 21:32:48.405 162 11413.00 45.49 57049.15 88888.00 2016-06-10 21:32:48.905 162 11413.03 45.31 57049.12 88888.00 2016-06-10 21:32:49.405 162 11413.10 45.40 57049.08 88888.00 2016-06-10 21:32:49.905 162 11413.16 45.56 57049.02 88888.00 2016-06-10 21:32:50.405 162 11413.14 45.94 57048.98 88888.00 2016-06-10 21:32:50.905 162 11413.11 45.94 57048.92 88888.00 2016-06-10 21:32:51.405 162 11413.21 45.83 57048.83 88888.00 2016-06-10 21:32:51.905 162 11413.26 45.40 57048.80 88888.00 2016-06-10 21:32:52.405 162 11413.23 45.22 57048.81 88888.00 2016-06-10 21:32:52.905 162 11413.36 45.22 57048.86 88888.00 2016-06-10 21:32:53.405 162 11413.43 45.50 57048.86 88888.00 2016-06-10 21:32:53.905 162 11413.46 45.51 57048.92 88888.00 2016-06-10 21:32:54.405 162 11413.50 45.51 57048.99 88888.00 2016-06-10 21:32:54.905 162 11413.53 45.50 57049.01 88888.00 2016-06-10 21:32:55.405 162 11413.47 45.47 57049.00 88888.00 2016-06-10 21:32:55.905 162 11413.47 45.47 57048.94 88888.00 2016-06-10 21:32:56.405 162 11413.51 45.45 57048.89 88888.00 2016-06-10 21:32:56.905 162 11413.61 45.44 57048.79 88888.00 2016-06-10 21:32:57.405 162 11413.67 45.36 57048.73 88888.00 2016-06-10 21:32:57.905 162 11413.71 45.28 57048.67 88888.00 2016-06-10 21:32:58.405 162 11413.79 45.32 57048.67 88888.00 2016-06-10 21:32:58.905 162 11413.81 45.43 57048.74 88888.00 2016-06-10 21:32:59.405 162 11413.80 45.50 57048.86 88888.00 2016-06-10 21:32:59.905 162 11413.82 45.52 57048.90 88888.00 2016-06-10 21:33:00.405 162 11413.85 45.72 57048.90 88888.00 2016-06-10 21:33:00.905 162 11413.91 45.72 57048.87 88888.00 2016-06-10 21:33:01.405 162 11413.98 45.63 57048.83 88888.00 2016-06-10 21:33:01.905 162 11414.02 45.66 57048.83 88888.00 2016-06-10 21:33:02.405 162 11414.06 45.58 57048.83 88888.00 2016-06-10 21:33:02.905 162 11414.05 45.55 57048.80 88888.00 2016-06-10 21:33:03.405 162 11414.12 45.56 57048.76 88888.00 2016-06-10 21:33:03.905 162 11414.15 45.56 57048.71 88888.00 2016-06-10 21:33:04.405 162 11414.16 45.63 57048.69 88888.00 2016-06-10 21:33:04.905 162 11414.26 45.65 57048.69 88888.00 2016-06-10 21:33:05.405 162 11414.30 45.72 57048.68 88888.00 2016-06-10 21:33:05.905 162 11414.25 45.91 57048.67 88888.00 2016-06-10 21:33:06.405 162 11414.27 45.89 57048.69 88888.00 2016-06-10 21:33:06.905 162 11414.35 45.84 57048.69 88888.00 2016-06-10 21:33:07.405 162 11414.40 45.84 57048.75 88888.00 2016-06-10 21:33:07.905 162 11414.44 45.93 57048.73 88888.00 2016-06-10 21:33:08.405 162 11414.58 45.92 57048.61 88888.00 2016-06-10 21:33:08.905 162 11414.64 45.83 57048.51 88888.00 2016-06-10 21:33:09.405 162 11414.62 45.80 57048.47 88888.00 2016-06-10 21:33:09.905 162 11414.63 45.78 57048.47 88888.00 2016-06-10 21:33:10.405 162 11414.64 45.87 57048.49 88888.00 2016-06-10 21:33:10.905 162 11414.58 45.91 57048.58 88888.00 2016-06-10 21:33:11.405 162 11414.60 46.04 57048.69 88888.00 2016-06-10 21:33:11.905 162 11414.60 46.07 57048.75 88888.00 2016-06-10 21:33:12.405 162 11414.71 46.11 57048.75 88888.00 2016-06-10 21:33:12.905 162 11414.74 46.14 57048.64 88888.00 2016-06-10 21:33:13.405 162 11414.85 46.17 57048.55 88888.00 2016-06-10 21:33:13.905 162 11414.97 46.20 57048.50 88888.00 2016-06-10 21:33:14.405 162 11415.05 46.12 57048.47 88888.00 2016-06-10 21:33:14.905 162 11415.02 46.19 57048.43 88888.00 2016-06-10 21:33:15.405 162 11415.03 46.10 57048.48 88888.00 2016-06-10 21:33:15.905 162 11415.05 46.17 57048.49 88888.00 2016-06-10 21:33:16.405 162 11415.04 46.31 57048.51 88888.00 2016-06-10 21:33:16.905 162 11415.02 46.32 57048.54 88888.00 2016-06-10 21:33:17.405 162 11415.05 46.32 57048.57 88888.00 2016-06-10 21:33:17.905 162 11415.14 46.32 57048.60 88888.00 2016-06-10 21:33:18.405 162 11415.24 46.35 57048.56 88888.00 2016-06-10 21:33:18.905 162 11415.31 46.59 57048.54 88888.00 2016-06-10 21:33:19.405 162 11415.34 46.61 57048.45 88888.00 2016-06-10 21:33:19.905 162 11415.34 46.68 57048.30 88888.00 2016-06-10 21:33:20.405 162 11415.34 46.51 57048.23 88888.00 2016-06-10 21:33:20.905 162 11415.34 46.38 57048.25 88888.00 2016-06-10 21:33:21.405 162 11415.31 46.39 57048.26 88888.00 2016-06-10 21:33:21.905 162 11415.33 46.41 57048.25 88888.00 2016-06-10 21:33:22.405 162 11415.34 46.49 57048.32 88888.00 2016-06-10 21:33:22.905 162 11415.45 46.49 57048.44 88888.00 2016-06-10 21:33:23.405 162 11415.46 46.48 57048.45 88888.00 2016-06-10 21:33:23.905 162 11415.51 46.47 57048.42 88888.00 2016-06-10 21:33:24.405 162 11415.57 46.52 57048.34 88888.00 2016-06-10 21:33:24.905 162 11415.61 46.73 57048.22 88888.00 2016-06-10 21:33:25.405 162 11415.64 46.72 57048.06 88888.00 2016-06-10 21:33:25.905 162 11415.61 46.47 57048.04 88888.00 2016-06-10 21:33:26.405 162 11415.66 46.33 57048.03 88888.00 2016-06-10 21:33:26.905 162 11415.65 46.44 57048.07 88888.00 2016-06-10 21:33:27.405 162 11415.65 46.86 57048.16 88888.00 2016-06-10 21:33:27.905 162 11415.69 47.03 57048.28 88888.00 2016-06-10 21:33:28.405 162 11415.73 47.27 57048.31 88888.00 2016-06-10 21:33:28.905 162 11415.79 47.37 57048.28 88888.00 2016-06-10 21:33:29.405 162 11415.85 47.47 57048.17 88888.00 2016-06-10 21:33:29.905 162 11415.93 47.43 57048.09 88888.00 2016-06-10 21:33:30.405 162 11415.95 47.41 57048.00 88888.00 2016-06-10 21:33:30.905 162 11415.99 47.43 57047.94 88888.00 2016-06-10 21:33:31.405 162 11416.01 47.46 57047.98 88888.00 2016-06-10 21:33:31.905 162 11416.03 47.50 57047.97 88888.00 2016-06-10 21:33:32.405 162 11415.99 47.50 57047.99 88888.00 2016-06-10 21:33:32.905 162 11416.04 47.48 57047.93 88888.00 2016-06-10 21:33:33.405 162 11416.09 47.48 57047.92 88888.00 2016-06-10 21:33:33.905 162 11416.10 47.48 57047.98 88888.00 2016-06-10 21:33:34.405 162 11416.15 47.53 57047.97 88888.00 2016-06-10 21:33:34.905 162 11416.25 47.55 57047.98 88888.00 2016-06-10 21:33:35.405 162 11416.28 47.64 57047.94 88888.00 2016-06-10 21:33:35.905 162 11416.29 47.71 57047.85 88888.00 2016-06-10 21:33:36.405 162 11416.38 47.78 57047.74 88888.00 2016-06-10 21:33:36.905 162 11416.46 47.78 57047.59 88888.00 2016-06-10 21:33:37.405 162 11416.52 47.73 57047.48 88888.00 2016-06-10 21:33:37.905 162 11416.48 47.67 57047.47 88888.00 2016-06-10 21:33:38.405 162 11416.55 47.61 57047.52 88888.00 2016-06-10 21:33:38.905 162 11416.49 47.70 57047.67 88888.00 2016-06-10 21:33:39.405 162 11416.46 47.84 57047.81 88888.00 2016-06-10 21:33:39.905 162 11416.51 47.98 57047.89 88888.00 2016-06-10 21:33:40.405 162 11416.55 48.04 57047.86 88888.00 2016-06-10 21:33:40.905 162 11416.62 48.08 57047.72 88888.00 2016-06-10 21:33:41.405 162 11416.73 48.07 57047.55 88888.00 2016-06-10 21:33:41.905 162 11416.86 48.02 57047.41 88888.00 2016-06-10 21:33:42.405 162 11416.87 47.98 57047.35 88888.00 2016-06-10 21:33:42.905 162 11416.84 47.98 57047.36 88888.00 2016-06-10 21:33:43.405 162 11416.90 48.07 57047.39 88888.00 2016-06-10 21:33:43.905 162 11416.92 48.12 57047.52 88888.00 2016-06-10 21:33:44.405 162 11416.91 48.16 57047.61 88888.00 2016-06-10 21:33:44.905 162 11416.98 48.18 57047.62 88888.00 2016-06-10 21:33:45.405 162 11417.00 48.17 57047.55 88888.00 2016-06-10 21:33:45.905 162 11417.01 47.78 57047.46 88888.00 2016-06-10 21:33:46.405 162 11417.01 47.62 57047.45 88888.00 2016-06-10 21:33:46.905 162 11417.11 48.02 57047.40 88888.00 2016-06-10 21:33:47.405 162 11417.15 48.25 57047.38 88888.00 2016-06-10 21:33:47.905 162 11417.15 48.29 57047.34 88888.00 2016-06-10 21:33:48.405 162 11417.22 48.30 57047.33 88888.00 2016-06-10 21:33:48.905 162 11417.32 48.38 57047.26 88888.00 2016-06-10 21:33:49.405 162 11417.35 48.44 57047.26 88888.00 2016-06-10 21:33:49.905 162 11417.32 48.44 57047.26 88888.00 2016-06-10 21:33:50.405 162 11417.39 48.44 57047.25 88888.00 2016-06-10 21:33:50.905 162 11417.40 48.39 57047.27 88888.00 2016-06-10 21:33:51.405 162 11417.39 48.45 57047.28 88888.00 2016-06-10 21:33:51.905 162 11417.49 48.62 57047.34 88888.00 2016-06-10 21:33:52.405 162 11417.57 48.69 57047.32 88888.00 2016-06-10 21:33:52.905 162 11417.56 48.68 57047.28 88888.00 2016-06-10 21:33:53.405 162 11417.63 48.73 57047.21 88888.00 2016-06-10 21:33:53.905 162 11417.77 48.77 57047.14 88888.00 2016-06-10 21:33:54.405 162 11417.83 48.83 57047.10 88888.00 2016-06-10 21:33:54.905 162 11417.80 48.84 57047.12 88888.00 2016-06-10 21:33:55.405 162 11417.82 48.86 57047.17 88888.00 2016-06-10 21:33:55.905 162 11417.82 48.86 57047.20 88888.00 2016-06-10 21:33:56.405 162 11417.81 48.90 57047.25 88888.00 2016-06-10 21:33:56.905 162 11417.84 48.99 57047.32 88888.00 2016-06-10 21:33:57.405 162 11417.95 49.04 57047.33 88888.00 2016-06-10 21:33:57.905 162 11418.01 49.06 57047.27 88888.00 2016-06-10 21:33:58.405 162 11418.09 49.12 57047.19 88888.00 2016-06-10 21:33:58.905 162 11418.23 49.13 57047.12 88888.00 2016-06-10 21:33:59.405 162 11418.27 49.07 57047.06 88888.00 2016-06-10 21:33:59.905 162 11418.27 49.05 57047.01 88888.00 2016-06-10 21:34:00.405 162 11418.29 49.07 57047.06 88888.00 2016-06-10 21:34:00.905 162 11418.33 49.09 57047.09 88888.00 2016-06-10 21:34:01.405 162 11418.36 49.18 57047.13 88888.00 2016-06-10 21:34:01.905 162 11418.33 49.26 57047.12 88888.00 2016-06-10 21:34:02.405 162 11418.37 49.28 57047.10 88888.00 2016-06-10 21:34:02.905 162 11418.53 49.28 57047.07 88888.00 2016-06-10 21:34:03.405 162 11418.66 49.30 57047.02 88888.00 2016-06-10 21:34:03.905 162 11418.79 49.26 57047.02 88888.00 2016-06-10 21:34:04.405 162 11418.89 49.26 57047.04 88888.00 2016-06-10 21:34:04.905 162 11418.87 49.28 57047.08 88888.00 2016-06-10 21:34:05.405 162 11418.85 49.28 57047.07 88888.00 2016-06-10 21:34:05.905 162 11418.88 49.27 57047.10 88888.00 2016-06-10 21:34:06.405 162 11418.88 49.36 57047.07 88888.00 2016-06-10 21:34:06.905 162 11418.93 49.43 57047.01 88888.00 2016-06-10 21:34:07.405 162 11419.00 49.48 57046.95 88888.00 2016-06-10 21:34:07.905 162 11419.06 49.50 57046.89 88888.00 2016-06-10 21:34:08.405 162 11419.17 49.47 57046.87 88888.00 2016-06-10 21:34:08.905 162 11419.21 49.50 57046.82 88888.00 2016-06-10 21:34:09.405 162 11419.27 49.46 57046.84 88888.00 2016-06-10 21:34:09.905 162 11419.29 49.46 57046.87 88888.00 2016-06-10 21:34:10.405 162 11419.34 49.48 57046.91 88888.00 2016-06-10 21:34:10.905 162 11419.43 49.53 57046.98 88888.00 2016-06-10 21:34:11.405 162 11419.47 49.59 57046.98 88888.00 2016-06-10 21:34:11.905 162 11419.49 49.67 57046.89 88888.00 2016-06-10 21:34:12.405 162 11419.62 49.67 57046.83 88888.00 2016-06-10 21:34:12.905 162 11419.68 49.60 57046.75 88888.00 2016-06-10 21:34:13.405 162 11419.66 49.57 57046.67 88888.00 2016-06-10 21:34:13.905 162 11419.63 49.53 57046.67 88888.00 2016-06-10 21:34:14.405 162 11419.68 49.57 57046.76 88888.00 2016-06-10 21:34:14.905 162 11419.75 49.66 57046.82 88888.00 2016-06-10 21:34:15.405 162 11419.79 49.79 57046.84 88888.00 2016-06-10 21:34:15.905 162 11419.88 49.84 57046.78 88888.00 2016-06-10 21:34:16.405 162 11419.97 49.82 57046.71 88888.00 2016-06-10 21:34:16.905 162 11420.02 49.78 57046.64 88888.00 2016-06-10 21:34:17.405 162 11420.02 49.72 57046.61 88888.00 2016-06-10 21:34:17.905 162 11420.02 49.68 57046.53 88888.00 2016-06-10 21:34:18.405 162 11420.03 49.65 57046.58 88888.00 2016-06-10 21:34:18.905 162 11420.03 49.68 57046.67 88888.00 2016-06-10 21:34:19.405 162 11420.04 49.75 57046.70 88888.00 2016-06-10 21:34:19.905 162 11420.16 49.85 57046.74 88888.00 2016-06-10 21:34:20.405 162 11420.27 49.89 57046.72 88888.00 2016-06-10 21:34:20.905 162 11420.34 49.89 57046.65 88888.00 2016-06-10 21:34:21.405 162 11420.39 49.85 57046.61 88888.00 2016-06-10 21:34:21.905 162 11420.32 49.80 57046.58 88888.00 2016-06-10 21:34:22.405 162 11420.25 49.77 57046.61 88888.00 2016-06-10 21:34:22.905 162 11420.26 49.79 57046.69 88888.00 2016-06-10 21:34:23.405 162 11420.30 49.82 57046.75 88888.00 2016-06-10 21:34:23.905 162 11420.30 49.86 57046.76 88888.00 2016-06-10 21:34:24.405 162 11420.37 49.93 57046.82 88888.00 2016-06-10 21:34:24.905 162 11420.41 49.95 57046.80 88888.00 2016-06-10 21:34:25.405 162 11420.47 49.94 57046.81 88888.00 2016-06-10 21:34:25.905 162 11420.53 49.93 57046.75 88888.00 2016-06-10 21:34:26.405 162 11420.60 49.91 57046.72 88888.00 2016-06-10 21:34:26.905 162 11420.67 49.86 57046.72 88888.00 2016-06-10 21:34:27.405 162 11420.63 49.86 57046.81 88888.00 2016-06-10 21:34:27.905 162 11420.63 49.87 57046.89 88888.00 2016-06-10 21:34:28.405 162 11420.60 49.89 57047.02 88888.00 2016-06-10 21:34:28.905 162 11420.58 49.91 57047.12 88888.00 2016-06-10 21:34:29.405 162 11420.56 49.94 57047.12 88888.00 2016-06-10 21:34:29.905 162 11420.63 49.96 57047.09 88888.00 2016-06-10 21:34:30.405 162 11420.75 49.91 57047.08 88888.00 2016-06-10 21:34:30.905 162 11420.74 49.89 57047.06 88888.00 2016-06-10 21:34:31.405 162 11420.77 49.94 57047.04 88888.00 2016-06-10 21:34:31.905 162 11420.91 49.91 57047.08 88888.00 2016-06-10 21:34:32.405 162 11420.91 49.89 57047.12 88888.00 2016-06-10 21:34:32.905 162 11420.87 49.89 57047.19 88888.00 2016-06-10 21:34:33.405 162 11420.87 49.95 57047.28 88888.00 2016-06-10 21:34:33.905 162 11420.88 49.98 57047.35 88888.00 2016-06-10 21:34:34.405 162 11420.86 49.93 57047.38 88888.00 2016-06-10 21:34:34.905 162 11420.88 49.96 57047.45 88888.00 2016-06-10 21:34:35.405 162 11420.93 49.95 57047.47 88888.00 2016-06-10 21:34:35.905 162 11420.90 49.94 57047.42 88888.00 2016-06-10 21:34:36.405 162 11420.90 49.95 57047.42 88888.00 2016-06-10 21:34:36.905 162 11420.97 49.99 57047.41 88888.00 2016-06-10 21:34:37.405 162 11421.01 49.98 57047.40 88888.00 2016-06-10 21:34:37.905 162 11420.98 50.00 57047.49 88888.00 2016-06-10 21:34:38.405 162 11421.00 49.98 57047.60 88888.00 2016-06-10 21:34:38.905 162 11421.01 49.99 57047.68 88888.00 2016-06-10 21:34:39.405 162 11421.00 49.87 57047.73 88888.00 2016-06-10 21:34:39.905 162 11420.95 49.86 57047.70 88888.00 2016-06-10 21:34:40.405 162 11420.96 49.86 57047.71 88888.00 2016-06-10 21:34:40.905 162 11421.01 49.95 57047.73 88888.00 2016-06-10 21:34:41.405 162 11421.02 49.96 57047.74 88888.00 2016-06-10 21:34:41.905 162 11421.02 49.99 57047.79 88888.00 2016-06-10 21:34:42.405 162 11421.02 49.91 57047.80 88888.00 2016-06-10 21:34:42.905 162 11420.96 49.84 57047.86 88888.00 2016-06-10 21:34:43.405 162 11420.93 49.92 57047.92 88888.00 2016-06-10 21:34:43.905 162 11420.96 49.95 57047.92 88888.00 2016-06-10 21:34:44.405 162 11421.02 49.99 57047.86 88888.00 2016-06-10 21:34:44.905 162 11421.04 50.00 57047.87 88888.00 2016-06-10 21:34:45.405 162 11421.09 49.92 57047.89 88888.00 2016-06-10 21:34:45.905 162 11421.14 49.86 57047.94 88888.00 2016-06-10 21:34:46.405 162 11421.06 49.82 57048.02 88888.00 2016-06-10 21:34:46.905 162 11420.97 49.81 57048.10 88888.00 2016-06-10 21:34:47.405 162 11420.91 49.80 57048.13 88888.00 2016-06-10 21:34:47.905 162 11420.90 49.87 57048.09 88888.00 2016-06-10 21:34:48.405 162 11420.94 49.99 57048.03 88888.00 2016-06-10 21:34:48.905 162 11421.14 49.94 57047.93 88888.00 2016-06-10 21:34:49.405 162 11421.28 49.93 57047.81 88888.00 2016-06-10 21:34:49.905 162 11421.27 49.82 57047.77 88888.00 2016-06-10 21:34:50.405 162 11421.25 49.72 57047.79 88888.00 2016-06-10 21:34:50.905 162 11421.18 49.62 57047.79 88888.00 2016-06-10 21:34:51.405 162 11421.00 49.59 57047.91 88888.00 2016-06-10 21:34:51.905 162 11420.86 49.58 57047.99 88888.00 2016-06-10 21:34:52.405 162 11420.80 49.65 57048.03 88888.00 2016-06-10 21:34:52.905 162 11420.86 49.73 57048.10 88888.00 2016-06-10 21:34:53.405 162 11420.97 49.87 57048.09 88888.00 2016-06-10 21:34:53.905 162 11421.06 49.92 57048.05 88888.00 2016-06-10 21:34:54.405 162 11421.21 49.85 57047.99 88888.00 2016-06-10 21:34:54.905 162 11421.25 49.74 57047.90 88888.00 2016-06-10 21:34:55.405 162 11421.20 49.58 57047.79 88888.00 2016-06-10 21:34:55.905 162 11421.13 49.45 57047.71 88888.00 2016-06-10 21:34:56.405 162 11421.06 49.38 57047.72 88888.00 2016-06-10 21:34:56.905 162 11420.93 49.39 57047.83 88888.00 2016-06-10 21:34:57.405 162 11420.87 49.47 57047.97 88888.00 2016-06-10 21:34:57.905 162 11420.93 49.58 57048.13 88888.00 2016-06-10 21:34:58.405 162 11420.98 49.66 57048.24 88888.00 2016-06-10 21:34:58.905 162 11421.06 49.73 57048.25 88888.00 2016-06-10 21:34:59.405 162 11421.18 49.68 57048.22 88888.00 2016-06-10 21:34:59.905 162 11421.18 49.59 57048.09 88888.00 2016-06-10 21:35:00.405 162 11421.15 49.52 57047.93 88888.00 2016-06-10 21:35:00.905 162 11421.11 49.50 57047.89 88888.00 2016-06-10 21:35:01.405 162 11421.06 49.45 57047.94 88888.00 2016-06-10 21:35:01.905 162 11421.00 49.43 57048.07 88888.00 2016-06-10 21:35:02.405 162 11420.93 49.43 57048.23 88888.00 2016-06-10 21:35:02.905 162 11420.93 49.51 57048.35 88888.00 2016-06-10 21:35:03.405 162 11420.94 49.54 57048.36 88888.00 2016-06-10 21:35:03.905 162 11420.95 49.59 57048.31 88888.00 2016-06-10 21:35:04.405 162 11421.03 49.60 57048.24 88888.00 2016-06-10 21:35:04.905 162 11421.09 49.60 57048.22 88888.00 2016-06-10 21:35:05.405 162 11421.09 49.53 57048.19 88888.00 2016-06-10 21:35:05.905 162 11421.13 49.45 57048.23 88888.00 2016-06-10 21:35:06.406 162 11421.11 49.48 57048.35 88888.00 2016-06-10 21:35:06.906 162 11421.02 49.59 57048.47 88888.00 2016-06-10 21:35:07.406 162 11420.93 49.62 57048.49 88888.00 2016-06-10 21:35:07.906 162 11420.96 49.65 57048.49 88888.00 2016-06-10 21:35:08.406 162 11420.98 49.67 57048.39 88888.00 2016-06-10 21:35:08.906 162 11421.01 49.60 57048.31 88888.00 2016-06-10 21:35:09.406 162 11421.03 49.55 57048.35 88888.00 2016-06-10 21:35:09.906 162 11421.07 49.48 57048.36 88888.00 2016-06-10 21:35:10.406 162 11421.11 49.45 57048.45 88888.00 2016-06-10 21:35:10.906 162 11421.02 49.53 57048.58 88888.00 2016-06-10 21:35:11.406 162 11421.01 49.61 57048.70 88888.00 2016-06-10 21:35:11.906 162 11421.02 49.65 57048.75 88888.00 2016-06-10 21:35:12.406 162 11420.93 49.74 57048.69 88888.00 2016-06-10 21:35:12.906 162 11420.90 49.75 57048.57 88888.00 2016-06-10 21:35:13.406 162 11420.94 49.72 57048.41 88888.00 2016-06-10 21:35:13.906 162 11420.95 49.68 57048.29 88888.00 2016-06-10 21:35:14.406 162 11421.02 49.64 57048.30 88888.00 2016-06-10 21:35:14.906 162 11421.10 49.62 57048.44 88888.00 2016-06-10 21:35:15.406 162 11421.10 49.66 57048.63 88888.00 2016-06-10 21:35:15.906 162 11420.98 49.66 57048.81 88888.00 2016-06-10 21:35:16.406 162 11420.83 49.71 57048.94 88888.00 2016-06-10 21:35:16.906 162 11420.76 49.79 57048.93 88888.00 2016-06-10 21:35:17.406 162 11420.73 49.87 57048.87 88888.00 2016-06-10 21:35:17.906 162 11420.69 49.92 57048.69 88888.00 2016-06-10 21:35:18.406 162 11420.77 49.94 57048.52 88888.00 2016-06-10 21:35:18.906 162 11420.94 49.94 57048.50 88888.00 2016-06-10 21:35:19.406 162 11421.01 49.89 57048.60 88888.00 2016-06-10 21:35:19.906 162 11421.08 49.72 57048.79 88888.00 2016-06-10 21:35:20.406 162 11421.00 49.66 57048.99 88888.00 2016-06-10 21:35:20.906 162 11420.83 49.67 57049.15 88888.00 2016-06-10 21:35:21.406 162 11420.67 49.78 57049.15 88888.00 2016-06-10 21:35:21.906 162 11420.61 49.91 57049.11 88888.00 2016-06-10 21:35:22.406 162 11420.62 49.98 57049.00 88888.00 2016-06-10 21:35:22.906 162 11420.68 50.06 57048.88 88888.00 2016-06-10 21:35:23.406 162 11420.82 50.16 57048.81 88888.00 2016-06-10 21:35:23.906 162 11420.95 50.08 57048.80 88888.00 2016-06-10 21:35:24.406 162 11420.95 49.98 57048.92 88888.00 2016-06-10 21:35:24.906 162 11420.93 49.91 57049.07 88888.00 2016-06-10 21:35:25.406 162 11420.84 49.85 57049.25 88888.00 2016-06-10 21:35:25.906 162 11420.72 49.87 57049.34 88888.00 2016-06-10 21:35:26.406 162 11420.53 49.96 57049.31 88888.00 2016-06-10 21:35:26.906 162 11420.45 50.09 57049.28 88888.00 2016-06-10 21:35:27.406 162 11420.48 50.16 57049.16 88888.00 2016-06-10 21:35:27.906 162 11420.60 50.25 57049.03 88888.00 2016-06-10 21:35:28.406 162 11420.68 50.34 57049.00 88888.00 2016-06-10 21:35:28.906 162 11420.82 50.33 57049.07 88888.00 2016-06-10 21:35:29.406 162 11420.88 50.23 57049.18 88888.00 2016-06-10 21:35:29.906 162 11420.89 50.15 57049.27 88888.00 2016-06-10 21:35:30.406 162 11420.81 50.13 57049.34 88888.00 2016-06-10 21:35:30.906 162 11420.66 50.04 57049.38 88888.00 2016-06-10 21:35:31.406 162 11420.56 50.09 57049.35 88888.00 2016-06-10 21:35:31.906 162 11420.52 50.18 57049.29 88888.00 2016-06-10 21:35:32.406 162 11420.54 50.25 57049.28 88888.00 2016-06-10 21:35:32.906 162 11420.53 50.36 57049.27 88888.00 2016-06-10 21:35:33.406 162 11420.54 50.48 57049.27 88888.00 2016-06-10 21:35:33.906 162 11420.68 50.50 57049.28 88888.00 2016-06-10 21:35:34.406 162 11420.76 50.46 57049.26 88888.00 2016-06-10 21:35:34.906 162 11420.69 50.41 57049.28 88888.00 2016-06-10 21:35:35.406 162 11420.72 50.39 57049.31 88888.00 2016-06-10 21:35:35.906 162 11420.67 50.39 57049.31 88888.00 2016-06-10 21:35:36.406 162 11420.47 50.39 57049.32 88888.00 2016-06-10 21:35:36.906 162 11420.39 50.46 57049.33 88888.00 2016-06-10 21:35:37.406 162 11420.38 50.45 57049.38 88888.00 2016-06-10 21:35:37.906 162 11420.34 50.49 57049.39 88888.00 2016-06-10 21:35:38.406 162 11420.35 50.57 57049.45 88888.00 2016-06-10 21:35:38.906 162 11420.41 50.66 57049.54 88888.00 2016-06-10 21:35:39.406 162 11420.48 50.55 57049.56 88888.00 2016-06-10 21:35:39.906 162 11420.48 50.66 57049.54 88888.00 2016-06-10 21:35:40.406 162 11420.48 50.69 57049.52 88888.00 2016-06-10 21:35:40.906 162 11420.42 50.64 57049.54 88888.00 2016-06-10 21:35:41.406 162 11420.32 50.60 57049.53 88888.00 2016-06-10 21:35:41.906 162 11420.19 50.57 57049.58 88888.00 2016-06-10 21:35:42.406 162 11420.07 50.61 57049.67 88888.00 2016-06-10 21:35:42.906 162 11419.98 50.64 57049.73 88888.00 2016-06-10 21:35:43.406 162 11419.97 50.77 57049.78 88888.00 2016-06-10 21:35:43.906 162 11420.02 50.91 57049.77 88888.00 2016-06-10 21:35:44.406 162 11420.18 50.98 57049.82 88888.00 2016-06-10 21:35:44.906 162 11420.21 50.95 57049.90 88888.00 2016-06-10 21:35:45.406 162 11420.20 50.87 57050.03 88888.00 2016-06-10 21:35:45.906 162 11420.16 50.83 57050.02 88888.00 2016-06-10 21:35:46.406 162 11420.06 50.76 57049.97 88888.00 2016-06-10 21:35:46.906 162 11419.91 50.73 57049.89 88888.00 2016-06-10 21:35:47.406 162 11419.81 50.79 57049.85 88888.00 2016-06-10 21:35:47.906 162 11419.81 50.86 57049.86 88888.00 2016-06-10 21:35:48.406 162 11419.84 50.97 57049.89 88888.00 2016-06-10 21:35:48.906 162 11419.89 51.02 57050.02 88888.00 2016-06-10 21:35:49.406 162 11419.96 51.09 57050.17 88888.00 2016-06-10 21:35:49.906 162 11419.96 51.07 57050.24 88888.00 2016-06-10 21:35:50.406 162 11419.91 51.07 57050.22 88888.00 2016-06-10 21:35:50.906 162 11419.89 51.06 57050.11 88888.00 2016-06-10 21:35:51.406 162 11419.85 50.97 57050.04 88888.00 2016-06-10 21:35:51.906 162 11419.77 51.00 57049.93 88888.00 2016-06-10 21:35:52.406 162 11419.77 51.01 57049.85 88888.00 2016-06-10 21:35:52.906 162 11419.77 50.98 57049.88 88888.00 2016-06-10 21:35:53.406 162 11419.79 51.10 57050.02 88888.00 2016-06-10 21:35:53.906 162 11419.75 51.24 57050.17 88888.00 2016-06-10 21:35:54.406 162 11419.71 51.30 57050.30 88888.00 2016-06-10 21:35:54.906 162 11419.75 51.25 57050.30 88888.00 2016-06-10 21:35:55.406 162 11419.69 51.27 57050.27 88888.00 2016-06-10 21:35:55.906 162 11419.63 51.34 57050.21 88888.00 2016-06-10 21:35:56.406 162 11419.66 51.30 57050.09 88888.00 2016-06-10 21:35:56.906 162 11419.68 51.24 57050.04 88888.00 2016-06-10 21:35:57.406 162 11419.68 51.25 57050.04 88888.00 2016-06-10 21:35:57.906 162 11419.64 51.23 57050.08 88888.00 2016-06-10 21:35:58.406 162 11419.63 51.27 57050.18 88888.00 2016-06-10 21:35:58.906 162 11419.50 51.28 57050.22 88888.00 2016-06-10 21:35:59.406 162 11419.41 51.31 57050.28 88888.00 2016-06-10 21:35:59.906 162 11419.40 51.44 57050.33 88888.00 2016-06-10 21:36:00.406 162 11419.40 51.50 57050.31 88888.00 2016-06-10 21:36:00.906 162 11419.44 51.56 57050.29 88888.00 2016-06-10 21:36:01.406 162 11419.52 51.55 57050.21 88888.00 2016-06-10 21:36:01.906 162 11419.58 51.55 57050.18 88888.00 2016-06-10 21:36:02.406 162 11419.51 51.47 57050.23 88888.00 2016-06-10 21:36:02.906 162 11419.47 51.44 57050.34 88888.00 2016-06-10 21:36:03.406 162 11419.37 51.45 57050.37 88888.00 2016-06-10 21:36:03.906 162 11419.19 51.48 57050.33 88888.00 2016-06-10 21:36:04.406 162 11419.12 51.47 57050.28 88888.00 2016-06-10 21:36:04.906 162 11419.12 51.51 57050.22 88888.00 2016-06-10 21:36:05.406 162 11419.15 51.61 57050.11 88888.00 2016-06-10 21:36:05.906 162 11419.20 51.76 57050.05 88888.00 2016-06-10 21:36:06.406 162 11419.30 51.88 57050.14 88888.00 2016-06-10 21:36:06.906 162 11419.42 51.89 57050.24 88888.00 2016-06-10 21:36:07.406 162 11419.36 51.85 57050.28 88888.00 2016-06-10 21:36:07.906 162 11419.33 51.82 57050.43 88888.00 2016-06-10 21:36:08.406 162 11419.22 51.77 57050.50 88888.00 2016-06-10 21:36:08.906 162 11419.08 51.75 57050.42 88888.00 2016-06-10 21:36:09.406 162 11418.96 51.76 57050.31 88888.00 2016-06-10 21:36:09.906 162 11418.92 51.89 57050.25 88888.00 2016-06-10 21:36:10.406 162 11418.98 51.93 57050.21 88888.00 2016-06-10 21:36:10.906 162 11419.10 51.98 57050.16 88888.00 2016-06-10 21:36:11.406 162 11419.26 52.00 57050.20 88888.00 2016-06-10 21:36:11.906 162 11419.34 52.00 57050.33 88888.00 2016-06-10 21:36:12.406 162 11419.29 51.96 57050.47 88888.00 2016-06-10 21:36:12.906 162 11419.23 51.97 57050.57 88888.00 2016-06-10 21:36:13.406 162 11419.14 52.05 57050.57 88888.00 2016-06-10 21:36:13.906 162 11419.03 52.09 57050.53 88888.00 2016-06-10 21:36:14.406 162 11418.95 52.17 57050.35 88888.00 2016-06-10 21:36:14.906 162 11418.93 52.23 57050.14 88888.00 2016-06-10 21:36:15.406 162 11418.98 52.30 57050.06 88888.00 2016-06-10 21:36:15.906 162 11419.08 52.30 57050.03 88888.00 2016-06-10 21:36:16.406 162 11419.10 52.25 57050.02 88888.00 2016-06-10 21:36:16.906 162 11419.14 52.22 57050.09 88888.00 2016-06-10 21:36:17.406 162 11419.09 52.16 57050.22 88888.00 2016-06-10 21:36:17.906 162 11419.02 52.12 57050.34 88888.00 2016-06-10 21:36:18.406 162 11418.94 52.24 57050.43 88888.00 2016-06-10 21:36:18.906 162 11418.96 52.39 57050.44 88888.00 2016-06-10 21:36:19.406 162 11418.98 52.54 57050.35 88888.00 2016-06-10 21:36:19.906 162 11419.02 52.64 57050.15 88888.00 2016-06-10 21:36:20.406 162 11419.09 52.70 57049.99 88888.00 2016-06-10 21:36:20.906 162 11419.09 52.59 57049.96 88888.00 2016-06-10 21:36:21.406 162 11419.07 52.49 57050.04 88888.00 2016-06-10 21:36:21.906 162 11419.01 52.47 57050.21 88888.00 2016-06-10 21:36:22.406 162 11418.98 52.45 57050.38 88888.00 2016-06-10 21:36:22.906 162 11418.94 52.52 57050.48 88888.00 2016-06-10 21:36:23.406 162 11418.93 52.64 57050.51 88888.00 2016-06-10 21:36:23.906 162 11418.98 52.68 57050.46 88888.00 2016-06-10 21:36:24.406 162 11419.06 52.78 57050.36 88888.00 2016-06-10 21:36:24.906 162 11419.08 52.91 57050.27 88888.00 2016-06-10 21:36:25.406 162 11419.12 52.94 57050.21 88888.00 2016-06-10 21:36:25.906 162 11419.14 52.92 57050.23 88888.00 2016-06-10 21:36:26.406 162 11419.06 52.90 57050.29 88888.00 2016-06-10 21:36:26.906 162 11419.01 52.87 57050.36 88888.00 2016-06-10 21:36:27.406 162 11418.98 52.94 57050.49 88888.00 2016-06-10 21:36:27.906 162 11418.98 53.02 57050.53 88888.00 2016-06-10 21:36:28.406 162 11418.98 53.04 57050.50 88888.00 2016-06-10 21:36:28.906 162 11419.02 53.04 57050.51 88888.00 2016-06-10 21:36:29.406 162 11419.09 53.05 57050.49 88888.00 2016-06-10 21:36:29.906 162 11419.08 53.12 57050.47 88888.00 2016-06-10 21:36:30.406 162 11419.06 53.12 57050.46 88888.00 2016-06-10 21:36:30.906 162 11419.07 53.18 57050.46 88888.00 2016-06-10 21:36:31.406 162 11419.08 53.26 57050.44 88888.00 2016-06-10 21:36:31.906 162 11419.05 53.32 57050.51 88888.00 2016-06-10 21:36:32.406 162 11419.09 53.33 57050.55 88888.00 2016-06-10 21:36:32.906 162 11419.14 53.33 57050.61 88888.00 2016-06-10 21:36:33.406 162 11419.13 53.26 57050.65 88888.00 2016-06-10 21:36:33.906 162 11419.07 53.27 57050.63 88888.00 2016-06-10 21:36:34.406 162 11419.13 53.26 57050.65 88888.00 2016-06-10 21:36:34.906 162 11419.10 53.31 57050.61 88888.00 2016-06-10 21:36:35.406 162 11419.12 53.42 57050.62 88888.00 2016-06-10 21:36:35.906 162 11419.14 53.48 57050.57 88888.00 2016-06-10 21:36:36.406 162 11419.16 53.55 57050.56 88888.00 2016-06-10 21:36:36.906 162 11419.13 53.53 57050.56 88888.00 2016-06-10 21:36:37.406 162 11419.16 53.53 57050.53 88888.00 2016-06-10 21:36:37.906 162 11419.17 53.49 57050.59 88888.00 2016-06-10 21:36:38.406 162 11419.13 53.46 57050.63 88888.00 2016-06-10 21:36:38.906 162 11419.07 53.51 57050.72 88888.00 2016-06-10 21:36:39.406 162 11419.14 53.61 57050.74 88888.00 2016-06-10 21:36:39.906 162 11419.22 53.69 57050.70 88888.00 2016-06-10 21:36:40.406 162 11419.30 53.75 57050.60 88888.00 2016-06-10 21:36:40.906 162 11419.35 53.75 57050.46 88888.00 2016-06-10 21:36:41.406 162 11419.38 53.70 57050.38 88888.00 2016-06-10 21:36:41.906 162 11419.31 53.66 57050.41 88888.00 2016-06-10 21:36:42.406 162 11419.19 53.59 57050.49 88888.00 2016-06-10 21:36:42.906 162 11419.15 53.63 57050.59 88888.00 2016-06-10 21:36:43.406 162 11419.12 53.79 57050.72 88888.00 2016-06-10 21:36:43.906 162 11419.17 53.90 57050.73 88888.00 2016-06-10 21:36:44.406 162 11419.35 54.01 57050.66 88888.00 2016-06-10 21:36:44.906 162 11419.56 54.02 57050.57 88888.00 2016-06-10 21:36:45.406 162 11419.62 53.99 57050.49 88888.00 2016-06-10 21:36:45.906 162 11419.50 53.93 57050.41 88888.00 2016-06-10 21:36:46.406 162 11419.43 53.86 57050.34 88888.00 2016-06-10 21:36:46.906 162 11419.42 53.87 57050.34 88888.00 2016-06-10 21:36:47.406 162 11419.29 53.90 57050.47 88888.00 2016-06-10 21:36:47.906 162 11419.27 54.01 57050.63 88888.00 2016-06-10 21:36:48.406 162 11419.34 54.13 57050.73 88888.00 2016-06-10 21:36:48.906 162 11419.41 54.24 57050.86 88888.00 2016-06-10 21:36:49.406 162 11419.50 54.28 57050.86 88888.00 2016-06-10 21:36:49.906 162 11419.57 54.27 57050.85 88888.00 2016-06-10 21:36:50.406 162 11419.55 54.26 57050.76 88888.00 2016-06-10 21:36:50.906 162 11419.48 54.17 57050.62 88888.00 2016-06-10 21:36:51.406 162 11419.47 54.15 57050.49 88888.00 2016-06-10 21:36:51.906 162 11419.49 54.11 57050.37 88888.00 2016-06-10 21:36:52.406 162 11419.41 54.17 57050.35 88888.00 2016-06-10 21:36:52.906 162 11419.43 54.22 57050.47 88888.00 2016-06-10 21:36:53.406 162 11419.54 54.27 57050.65 88888.00 2016-06-10 21:36:53.906 162 11419.54 54.40 57050.79 88888.00 2016-06-10 21:36:54.406 162 11419.54 54.47 57050.83 88888.00 2016-06-10 21:36:54.906 162 11419.57 54.49 57050.86 88888.00 2016-06-10 21:36:55.406 162 11419.61 54.51 57050.79 88888.00 2016-06-10 21:36:55.906 162 11419.58 54.53 57050.66 88888.00 2016-06-10 21:36:56.406 162 11419.64 54.51 57050.55 88888.00 2016-06-10 21:36:56.906 162 11419.68 54.48 57050.49 88888.00 2016-06-10 21:36:57.406 162 11419.63 54.41 57050.49 88888.00 2016-06-10 21:36:57.906 162 11419.62 54.40 57050.53 88888.00 2016-06-10 21:36:58.406 162 11419.56 54.37 57050.57 88888.00 2016-06-10 21:36:58.906 162 11419.52 54.41 57050.63 88888.00 2016-06-10 21:36:59.406 162 11419.52 54.51 57050.69 88888.00 2016-06-10 21:36:59.906 162 11419.59 54.58 57050.63 88888.00 2016-06-10 21:37:00.406 162 11419.64 54.63 57050.59 88888.00 2016-06-10 21:37:00.906 162 11419.75 54.65 57050.49 88888.00 2016-06-10 21:37:01.406 162 11419.77 54.62 57050.48 88888.00 2016-06-10 21:37:01.906 162 11419.82 54.61 57050.53 88888.00 2016-06-10 21:37:02.406 162 11419.83 54.54 57050.60 88888.00 2016-06-10 21:37:02.906 162 11419.68 54.54 57050.63 88888.00 2016-06-10 21:37:03.406 162 11419.59 54.56 57050.65 88888.00 2016-06-10 21:37:03.906 162 11419.57 54.63 57050.60 88888.00 2016-06-10 21:37:04.406 162 11419.62 54.74 57050.50 88888.00 2016-06-10 21:37:04.906 162 11419.66 54.81 57050.41 88888.00 2016-06-10 21:37:05.406 162 11419.78 54.83 57050.38 88888.00 2016-06-10 21:37:05.906 162 11419.82 54.85 57050.40 88888.00 2016-06-10 21:37:06.406 162 11419.86 54.82 57050.42 88888.00 2016-06-10 21:37:06.906 162 11419.85 54.77 57050.48 88888.00 2016-06-10 21:37:07.406 162 11419.78 54.71 57050.50 88888.00 2016-06-10 21:37:07.906 162 11419.72 54.69 57050.51 88888.00 2016-06-10 21:37:08.406 162 11419.71 54.74 57050.47 88888.00 2016-06-10 21:37:08.906 162 11419.78 54.83 57050.34 88888.00 2016-06-10 21:37:09.406 162 11419.84 54.87 57050.24 88888.00 2016-06-10 21:37:09.906 162 11419.90 54.91 57050.18 88888.00 2016-06-10 21:37:10.406 162 11419.97 54.92 57050.21 88888.00 2016-06-10 21:37:10.906 162 11419.99 54.89 57050.31 88888.00 2016-06-10 21:37:11.406 162 11419.97 54.84 57050.44 88888.00 2016-06-10 21:37:11.906 162 11419.91 54.84 57050.49 88888.00 2016-06-10 21:37:12.406 162 11419.92 54.90 57050.53 88888.00 2016-06-10 21:37:12.906 162 11419.93 54.92 57050.53 88888.00 2016-06-10 21:37:13.406 162 11419.93 55.01 57050.47 88888.00 2016-06-10 21:37:13.906 162 11420.04 55.10 57050.37 88888.00 2016-06-10 21:37:14.406 162 11420.16 55.06 57050.34 88888.00 2016-06-10 21:37:14.906 162 11420.16 55.05 57050.31 88888.00 2016-06-10 21:37:15.406 162 11420.12 55.06 57050.28 88888.00 2016-06-10 21:37:15.906 162 11420.17 55.06 57050.22 88888.00 2016-06-10 21:37:16.406 162 11420.10 55.01 57050.23 88888.00 2016-06-10 21:37:16.906 162 11420.02 54.99 57050.25 88888.00 2016-06-10 21:37:17.406 162 11420.04 55.04 57050.34 88888.00 2016-06-10 21:37:17.906 162 11420.00 55.08 57050.44 88888.00 2016-06-10 21:37:18.406 162 11420.04 55.15 57050.54 88888.00 2016-06-10 21:37:18.906 162 11420.07 55.19 57050.59 88888.00 2016-06-10 21:37:19.406 162 11420.14 55.18 57050.56 88888.00 2016-06-10 21:37:19.906 162 11420.21 54.83 57050.49 88888.00 2016-06-10 21:37:20.406 162 11420.24 54.44 57050.43 88888.00 2016-06-10 21:37:20.906 162 11420.27 54.30 57050.40 88888.00 2016-06-10 21:37:21.407 162 11420.24 54.33 57050.40 88888.00 2016-06-10 21:37:21.907 162 11420.14 54.68 57050.41 88888.00 2016-06-10 21:37:22.407 162 11420.07 55.02 57050.46 88888.00 2016-06-10 21:37:22.907 162 11420.06 55.11 57050.47 88888.00 2016-06-10 21:37:23.407 162 11420.05 55.13 57050.49 88888.00 2016-06-10 21:37:23.907 162 11420.11 55.16 57050.55 88888.00 2016-06-10 21:37:24.407 162 11420.16 55.09 57050.53 88888.00 2016-06-10 21:37:24.907 162 11420.13 55.09 57050.53 88888.00 2016-06-10 21:37:25.407 162 11420.16 55.09 57050.63 88888.00 2016-06-10 21:37:25.907 162 11420.14 55.15 57050.68 88888.00 2016-06-10 21:37:26.407 162 11420.13 55.19 57050.68 88888.00 2016-06-10 21:37:26.907 162 11420.14 55.29 57050.61 88888.00 2016-06-10 21:37:27.407 162 11420.18 55.35 57050.49 88888.00 2016-06-10 21:37:27.907 162 11420.24 55.35 57050.40 88888.00 2016-06-10 21:37:28.407 162 11420.33 55.22 57050.29 88888.00 2016-06-10 21:37:28.907 162 11420.32 55.12 57050.28 88888.00 2016-06-10 21:37:29.407 162 11420.25 55.04 57050.43 88888.00 2016-06-10 21:37:29.907 162 11420.10 55.02 57050.67 88888.00 2016-06-10 21:37:30.407 162 11419.97 55.13 57050.86 88888.00 2016-06-10 21:37:30.907 162 11419.95 55.25 57050.91 88888.00 2016-06-10 21:37:31.407 162 11420.00 55.42 57050.86 88888.00 2016-06-10 21:37:31.907 162 11420.14 55.57 57050.67 88888.00 2016-06-10 21:37:32.407 162 11420.35 55.56 57050.43 88888.00 2016-06-10 21:37:32.907 162 11420.54 55.40 57050.33 88888.00 2016-06-10 21:37:33.407 162 11420.56 55.15 57050.31 88888.00 2016-06-10 21:37:33.907 162 11420.42 54.95 57050.43 88888.00 2016-06-10 21:37:34.407 162 11420.25 54.95 57050.62 88888.00 2016-06-10 21:37:34.907 162 11420.04 55.05 57050.76 88888.00 2016-06-10 21:37:35.407 162 11419.90 55.23 57050.83 88888.00 2016-06-10 21:37:35.907 162 11419.91 55.47 57050.85 88888.00 2016-06-10 21:37:36.407 162 11420.10 55.59 57050.78 88888.00 2016-06-10 21:37:36.907 162 11420.33 55.57 57050.74 88888.00 2016-06-10 21:37:37.407 162 11420.49 55.51 57050.69 88888.00 2016-06-10 21:37:37.907 162 11420.58 55.36 57050.67 88888.00 2016-06-10 21:37:38.407 162 11420.52 55.19 57050.69 88888.00 2016-06-10 21:37:38.907 162 11420.37 55.05 57050.79 88888.00 2016-06-10 21:37:39.407 162 11420.13 55.06 57050.91 88888.00 2016-06-10 21:37:39.907 162 11420.03 55.19 57050.95 88888.00 2016-06-10 21:37:40.407 162 11419.98 55.35 57051.04 88888.00 2016-06-10 21:37:40.907 162 11420.07 55.49 57051.08 88888.00 2016-06-10 21:37:41.407 162 11420.25 55.57 57051.18 88888.00 2016-06-10 21:37:41.907 162 11420.45 55.53 57051.18 88888.00 2016-06-10 21:37:42.407 162 11420.47 55.47 57051.20 88888.00 2016-06-10 21:37:42.907 162 11420.39 55.40 57051.27 88888.00 2016-06-10 21:37:43.407 162 11420.26 55.33 57051.28 88888.00 2016-06-10 21:37:43.907 162 11420.09 55.30 57051.34 88888.00 2016-06-10 21:37:44.407 162 11419.98 55.33 57051.33 88888.00 2016-06-10 21:37:44.907 162 11420.06 55.47 57051.38 88888.00 2016-06-10 21:37:45.407 162 11420.24 55.53 57051.40 88888.00 2016-06-10 21:37:45.907 162 11420.38 55.51 57051.44 88888.00 2016-06-10 21:37:46.407 162 11420.47 55.50 57051.58 88888.00 2016-06-10 21:37:46.907 162 11420.38 55.42 57051.77 88888.00 2016-06-10 21:37:47.407 162 11420.23 55.36 57051.89 88888.00 2016-06-10 21:37:47.907 162 11420.10 55.38 57051.91 88888.00 2016-06-10 21:37:48.407 162 11419.98 55.49 57051.89 88888.00 2016-06-10 21:37:48.907 162 11419.93 55.56 57051.75 88888.00 2016-06-10 21:37:49.407 162 11420.07 55.62 57051.68 88888.00 2016-06-10 21:37:49.907 162 11420.25 55.59 57051.66 88888.00 2016-06-10 21:37:50.407 162 11420.38 55.46 57051.72 88888.00 2016-06-10 21:37:50.907 162 11420.35 55.28 57051.85 88888.00 2016-06-10 21:37:51.407 162 11420.16 55.24 57052.05 88888.00 2016-06-10 21:37:51.907 162 11419.93 55.30 57052.22 88888.00 2016-06-10 21:37:52.407 162 11419.82 55.44 57052.26 88888.00 2016-06-10 21:37:52.907 162 11419.76 55.55 57052.23 88888.00 2016-06-10 21:37:53.407 162 11419.89 55.57 57052.20 88888.00 2016-06-10 21:37:53.907 162 11420.09 55.50 57052.10 88888.00 2016-06-10 21:37:54.407 162 11420.10 55.44 57052.09 88888.00 2016-06-10 21:37:54.907 162 11420.07 55.30 57052.17 88888.00 2016-06-10 21:37:55.407 162 11420.05 55.23 57052.22 88888.00 2016-06-10 21:37:55.907 162 11419.93 55.24 57052.27 88888.00 2016-06-10 21:37:56.407 162 11419.82 55.31 57052.40 88888.00 2016-06-10 21:37:56.907 162 11419.81 55.38 57052.46 88888.00 2016-06-10 21:37:57.407 162 11419.83 55.42 57052.45 88888.00 2016-06-10 21:37:57.907 162 11419.85 55.38 57052.45 88888.00 2016-06-10 21:37:58.407 162 11419.83 55.28 57052.49 88888.00 2016-06-10 21:37:58.907 162 11419.82 55.19 57052.54 88888.00 2016-06-10 21:37:59.407 162 11419.72 55.10 57052.58 88888.00 2016-06-10 21:37:59.907 162 11419.64 55.09 57052.61 88888.00 2016-06-10 21:38:00.407 162 11419.62 55.11 57052.60 88888.00 2016-06-10 21:38:00.907 162 11419.66 55.12 57052.50 88888.00 2016-06-10 21:38:01.407 162 11419.72 55.16 57052.48 88888.00 2016-06-10 21:38:01.907 162 11419.76 55.22 57052.49 88888.00 2016-06-10 21:38:02.407 162 11419.78 55.19 57052.48 88888.00 2016-06-10 21:38:02.907 162 11419.72 55.06 57052.50 88888.00 2016-06-10 21:38:03.407 162 11419.65 54.90 57052.49 88888.00 2016-06-10 21:38:03.907 162 11419.54 54.79 57052.50 88888.00 2016-06-10 21:38:04.407 162 11419.38 54.77 57052.53 88888.00 2016-06-10 21:38:04.907 162 11419.33 54.89 57052.58 88888.00 2016-06-10 21:38:05.407 162 11419.37 55.03 57052.62 88888.00 2016-06-10 21:38:05.907 162 11419.49 55.06 57052.65 88888.00 2016-06-10 21:38:06.407 162 11419.62 55.05 57052.72 88888.00 2016-06-10 21:38:06.907 162 11419.63 54.97 57052.72 88888.00 2016-06-10 21:38:07.407 162 11419.59 54.81 57052.69 88888.00 2016-06-10 21:38:07.907 162 11419.48 54.63 57052.66 88888.00 2016-06-10 21:38:08.407 162 11419.28 54.55 57052.69 88888.00 2016-06-10 21:38:08.907 162 11419.14 54.54 57052.68 88888.00 2016-06-10 21:38:09.407 162 11419.05 54.56 57052.67 88888.00 2016-06-10 21:38:09.907 162 11419.00 54.62 57052.73 88888.00 2016-06-10 21:38:10.407 162 11419.02 54.70 57052.81 88888.00 2016-06-10 21:38:10.907 162 11419.15 54.77 57052.85 88888.00 2016-06-10 21:38:11.407 162 11419.22 54.72 57052.85 88888.00 2016-06-10 21:38:11.907 162 11419.22 54.62 57052.82 88888.00 2016-06-10 21:38:12.407 162 11419.23 54.44 57052.82 88888.00 2016-06-10 21:38:12.907 162 11419.12 54.31 57052.78 88888.00 2016-06-10 21:38:13.407 162 11418.92 54.17 57052.79 88888.00 2016-06-10 21:38:13.907 162 11418.73 54.15 57052.81 88888.00 2016-06-10 21:38:14.407 162 11418.59 54.17 57052.84 88888.00 2016-06-10 21:38:14.907 162 11418.56 54.26 57052.85 88888.00 2016-06-10 21:38:15.407 162 11418.56 54.35 57052.86 88888.00 2016-06-10 21:38:15.907 162 11418.64 54.43 57052.91 88888.00 2016-06-10 21:38:16.407 162 11418.70 54.45 57052.92 88888.00 2016-06-10 21:38:16.907 162 11418.75 54.34 57052.87 88888.00 2016-06-10 21:38:17.407 162 11418.75 54.17 57052.81 88888.00 2016-06-10 21:38:17.907 162 11418.65 53.97 57052.80 88888.00 2016-06-10 21:38:18.407 162 11418.49 53.86 57052.82 88888.00 2016-06-10 21:38:18.907 162 11418.33 53.80 57052.80 88888.00 2016-06-10 21:38:19.407 162 11418.22 53.89 57052.81 88888.00 2016-06-10 21:38:19.907 162 11418.15 54.02 57052.84 88888.00 2016-06-10 21:38:20.407 162 11418.17 54.10 57052.81 88888.00 2016-06-10 21:38:20.907 162 11418.24 54.14 57052.79 88888.00 2016-06-10 21:38:21.407 162 11418.39 54.07 57052.81 88888.00 2016-06-10 21:38:21.907 162 11418.33 53.95 57052.74 88888.00 2016-06-10 21:38:22.407 162 11418.25 53.88 57052.74 88888.00 2016-06-10 21:38:22.907 162 11418.17 53.79 57052.73 88888.00 2016-06-10 21:38:23.407 162 11418.04 53.69 57052.72 88888.00 2016-06-10 21:38:23.907 162 11417.94 53.65 57052.71 88888.00 2016-06-10 21:38:24.407 162 11417.87 53.67 57052.64 88888.00 2016-06-10 21:38:24.907 162 11417.87 53.69 57052.61 88888.00 2016-06-10 21:38:25.407 162 11417.84 53.72 57052.64 88888.00 2016-06-10 21:38:25.907 162 11417.85 53.74 57052.61 88888.00 2016-06-10 21:38:26.407 162 11417.85 53.72 57052.65 88888.00 2016-06-10 21:38:26.907 162 11417.80 53.67 57052.69 88888.00 2016-06-10 21:38:27.407 162 11417.71 53.65 57052.69 88888.00 2016-06-10 21:38:27.907 162 11417.68 53.60 57052.72 88888.00 2016-06-10 21:38:28.407 162 11417.67 53.58 57052.62 88888.00 2016-06-10 21:38:28.907 162 11417.60 53.54 57052.55 88888.00 2016-06-10 21:38:29.407 162 11417.52 53.49 57052.40 88888.00 2016-06-10 21:38:29.907 162 11417.52 53.47 57052.33 88888.00 2016-06-10 21:38:30.407 162 11417.45 53.46 57052.30 88888.00 2016-06-10 21:38:30.907 162 11417.45 53.42 57052.29 88888.00 2016-06-10 21:38:31.407 162 11417.42 53.39 57052.34 88888.00 2016-06-10 21:38:31.907 162 11417.39 53.38 57052.37 88888.00 2016-06-10 21:38:32.407 162 11417.35 53.39 57052.40 88888.00 2016-06-10 21:38:32.907 162 11417.27 53.32 57052.37 88888.00 2016-06-10 21:38:33.407 162 11417.25 53.27 57052.35 88888.00 2016-06-10 21:38:33.907 162 11417.15 53.25 57052.30 88888.00 2016-06-10 21:38:34.407 162 11417.06 53.22 57052.21 88888.00 2016-06-10 21:38:34.907 162 11417.08 52.98 57052.16 88888.00 2016-06-10 21:38:35.407 162 11417.05 52.56 57052.16 88888.00 2016-06-10 21:38:35.907 162 11416.93 52.39 57052.08 88888.00 2016-06-10 21:38:36.407 162 11416.92 52.44 57051.98 88888.00 2016-06-10 21:38:36.907 162 11416.96 52.53 57052.02 88888.00 2016-06-10 21:38:37.407 162 11416.92 52.78 57052.07 88888.00 2016-06-10 21:38:37.907 162 11416.85 52.51 57052.05 88888.00 2016-06-10 21:38:38.407 162 11416.80 52.42 57052.11 88888.00 2016-06-10 21:38:38.907 162 11416.73 52.40 57052.13 88888.00 2016-06-10 21:38:39.407 162 11416.65 52.39 57052.05 88888.00 2016-06-10 21:38:39.907 162 11416.62 52.23 57051.97 88888.00 2016-06-10 21:38:40.407 162 11416.56 52.17 57051.85 88888.00 2016-06-10 21:38:40.907 162 11416.53 52.23 57051.82 88888.00 2016-06-10 21:38:41.407 162 11416.51 52.30 57051.82 88888.00 2016-06-10 21:38:41.907 162 11416.55 52.34 57051.85 88888.00 2016-06-10 21:38:42.407 162 11416.52 52.64 57051.88 88888.00 2016-06-10 21:38:42.907 162 11416.48 52.47 57051.89 88888.00 2016-06-10 21:38:43.407 162 11416.39 52.51 57051.83 88888.00 2016-06-10 21:38:43.907 162 11416.32 52.24 57051.66 88888.00 2016-06-10 21:38:44.407 162 11416.24 52.10 57051.55 88888.00 2016-06-10 21:38:44.907 162 11416.20 52.09 57051.44 88888.00 2016-06-10 21:38:45.407 162 11416.21 52.06 57051.39 88888.00 2016-06-10 21:38:45.907 162 11416.20 52.37 57051.43 88888.00 2016-06-10 21:38:46.407 162 11416.23 52.64 57051.50 88888.00 2016-06-10 21:38:46.907 162 11416.28 52.31 57051.53 88888.00 2016-06-10 21:38:47.407 162 11416.24 52.20 57051.49 88888.00 2016-06-10 21:38:47.907 162 11416.16 52.12 57051.49 88888.00 2016-06-10 21:38:48.407 162 11416.07 52.04 57051.42 88888.00 2016-06-10 21:38:48.907 162 11416.02 51.95 57051.23 88888.00 2016-06-10 21:38:49.407 162 11415.96 52.32 57051.07 88888.00 2016-06-10 21:38:49.907 162 11415.95 52.36 57050.89 88888.00 2016-06-10 21:38:50.407 162 11415.94 52.04 57050.80 88888.00 2016-06-10 21:38:50.907 162 11415.94 51.93 57050.85 88888.00 2016-06-10 21:38:51.407 162 11415.90 52.05 57050.95 88888.00 2016-06-10 21:38:51.907 162 11415.95 52.10 57051.06 88888.00 2016-06-10 21:38:52.407 162 11415.97 51.78 57051.10 88888.00 2016-06-10 21:38:52.907 162 11415.85 51.75 57051.14 88888.00 2016-06-10 21:38:53.407 162 11415.73 51.70 57051.12 88888.00 2016-06-10 21:38:53.907 162 11415.73 51.79 57050.97 88888.00 2016-06-10 21:38:54.407 162 11415.65 51.72 57050.70 88888.00 2016-06-10 21:38:54.907 162 11415.60 51.66 57050.50 88888.00 2016-06-10 21:38:55.407 162 11415.62 51.72 57050.37 88888.00 2016-06-10 21:38:55.907 162 11415.61 51.75 57050.36 88888.00 2016-06-10 21:38:56.407 162 11415.57 51.68 57050.41 88888.00 2016-06-10 21:38:56.907 162 11415.54 51.64 57050.49 88888.00 2016-06-10 21:38:57.407 162 11415.59 51.62 57050.56 88888.00 2016-06-10 21:38:57.907 162 11415.57 51.59 57050.57 88888.00 2016-06-10 21:38:58.407 162 11415.53 51.79 57050.54 88888.00 2016-06-10 21:38:58.907 162 11415.49 51.70 57050.49 88888.00 2016-06-10 21:38:59.407 162 11415.41 51.56 57050.41 88888.00 2016-06-10 21:38:59.907 162 11415.33 51.54 57050.36 88888.00 2016-06-10 21:39:00.407 162 11415.33 51.54 57050.28 88888.00 2016-06-10 21:39:00.907 162 11415.40 51.51 57050.17 88888.00 2016-06-10 21:39:01.407 162 11415.38 51.75 57050.06 88888.00 2016-06-10 21:39:01.907 162 11415.42 52.15 57050.04 88888.00 2016-06-10 21:39:02.407 162 11415.52 52.02 57050.03 88888.00 2016-06-10 21:39:02.907 162 11415.47 51.72 57050.03 88888.00 2016-06-10 21:39:03.407 162 11415.34 51.78 57050.14 88888.00 2016-06-10 21:39:03.907 162 11415.24 51.43 57050.24 88888.00 2016-06-10 21:39:04.407 162 11415.16 51.35 57050.21 88888.00 2016-06-10 21:39:04.907 162 11415.05 51.38 57050.09 88888.00 2016-06-10 21:39:05.407 162 11415.06 51.37 57049.85 88888.00 2016-06-10 21:39:05.907 162 11415.21 51.36 57049.58 88888.00 2016-06-10 21:39:06.407 162 11415.37 51.30 57049.43 88888.00 2016-06-10 21:39:06.907 162 11415.34 51.25 57049.39 88888.00 2016-06-10 21:39:07.407 162 11415.31 51.27 57049.51 88888.00 2016-06-10 21:39:07.907 162 11415.24 51.24 57049.74 88888.00 2016-06-10 21:39:08.407 162 11415.10 51.58 57049.88 88888.00 2016-06-10 21:39:08.907 162 11414.96 51.76 57049.95 88888.00 2016-06-10 21:39:09.407 162 11414.89 51.83 57049.90 88888.00 2016-06-10 21:39:09.907 162 11414.82 51.85 57049.71 88888.00 2016-06-10 21:39:10.407 162 11414.84 51.47 57049.51 88888.00 2016-06-10 21:39:10.907 162 11414.95 51.41 57049.37 88888.00 2016-06-10 21:39:11.407 162 11415.04 51.17 57049.25 88888.00 2016-06-10 21:39:11.907 162 11415.04 50.94 57049.20 88888.00 2016-06-10 21:39:12.407 162 11415.05 50.84 57049.24 88888.00 2016-06-10 21:39:12.907 162 11415.04 50.82 57049.31 88888.00 2016-06-10 21:39:13.407 162 11414.95 50.79 57049.37 88888.00 2016-06-10 21:39:13.907 162 11414.81 50.86 57049.45 88888.00 2016-06-10 21:39:14.407 162 11414.72 50.90 57049.50 88888.00 2016-06-10 21:39:14.907 162 11414.64 51.11 57049.52 88888.00 2016-06-10 21:39:15.407 162 11414.55 51.07 57049.43 88888.00 2016-06-10 21:39:15.907 162 11414.55 50.91 57049.27 88888.00 2016-06-10 21:39:16.407 162 11414.61 50.82 57049.11 88888.00 2016-06-10 21:39:16.907 162 11414.61 50.70 57048.89 88888.00 2016-06-10 21:39:17.407 162 11414.62 50.55 57048.82 88888.00 2016-06-10 21:39:17.907 162 11414.69 50.60 57048.80 88888.00 2016-06-10 21:39:18.407 162 11414.68 50.56 57048.93 88888.00 2016-06-10 21:39:18.907 162 11414.55 50.67 57049.07 88888.00 2016-06-10 21:39:19.407 162 11414.46 50.98 57049.19 88888.00 2016-06-10 21:39:19.907 162 11414.40 50.68 57049.25 88888.00 2016-06-10 21:39:20.407 162 11414.28 50.54 57049.19 88888.00 2016-06-10 21:39:20.907 162 11414.28 50.79 57049.02 88888.00 2016-06-10 21:39:21.407 162 11414.33 50.63 57048.77 88888.00 2016-06-10 21:39:21.907 162 11414.34 50.50 57048.57 88888.00 2016-06-10 21:39:22.407 162 11414.34 50.35 57048.47 88888.00 2016-06-10 21:39:22.907 162 11414.42 50.27 57048.50 88888.00 2016-06-10 21:39:23.407 162 11414.41 50.28 57048.61 88888.00 2016-06-10 21:39:23.907 162 11414.33 50.38 57048.71 88888.00 2016-06-10 21:39:24.407 162 11414.29 50.32 57048.80 88888.00 2016-06-10 21:39:24.907 162 11414.25 50.23 57048.81 88888.00 2016-06-10 21:39:25.407 162 11414.20 50.12 57048.70 88888.00 2016-06-10 21:39:25.907 162 11414.15 50.08 57048.54 88888.00 2016-06-10 21:39:26.407 162 11414.20 49.95 57048.38 88888.00 2016-06-10 21:39:26.907 162 11414.15 49.94 57048.29 88888.00 2016-06-10 21:39:27.407 162 11414.10 50.06 57048.34 88888.00 2016-06-10 21:39:27.907 162 11414.14 50.13 57048.43 88888.00 2016-06-10 21:39:28.407 162 11414.15 50.00 57048.48 88888.00 2016-06-10 21:39:28.907 162 11414.15 49.86 57048.42 88888.00 2016-06-10 21:39:29.407 162 11414.16 49.80 57048.32 88888.00 2016-06-10 21:39:29.907 162 11414.20 49.77 57048.24 88888.00 2016-06-10 21:39:30.407 162 11414.20 50.02 57048.15 88888.00 2016-06-10 21:39:30.907 162 11414.13 50.16 57048.12 88888.00 2016-06-10 21:39:31.407 162 11414.07 49.78 57048.12 88888.00 2016-06-10 21:39:31.907 162 11414.07 49.67 57048.17 88888.00 2016-06-10 21:39:32.407 162 11413.99 49.66 57048.25 88888.00 2016-06-10 21:39:32.907 162 11413.96 49.57 57048.23 88888.00 2016-06-10 21:39:33.407 162 11413.96 49.64 57048.11 88888.00 2016-06-10 21:39:33.907 162 11414.02 49.71 57047.99 88888.00 2016-06-10 21:39:34.407 162 11414.05 49.44 57047.91 88888.00 2016-06-10 21:39:34.907 162 11414.08 49.60 57047.83 88888.00 2016-06-10 21:39:35.407 162 11414.06 49.54 57047.77 88888.00 2016-06-10 21:39:35.907 162 11413.98 49.44 57047.77 88888.00 2016-06-10 21:39:36.407 162 11414.00 49.60 57047.74 88888.00 2016-06-10 21:39:36.907 162 11414.02 49.50 57047.72 88888.00 2016-06-10 21:39:37.407 162 11414.00 49.66 57047.68 88888.00 2016-06-10 21:39:37.907 162 11413.95 49.38 57047.68 88888.00 2016-06-10 21:39:38.407 162 11413.91 49.23 57047.72 88888.00 2016-06-10 21:39:38.907 162 11413.84 49.28 57047.74 88888.00 2016-06-10 21:39:39.407 162 11413.78 49.46 57047.74 88888.00 2016-06-10 21:39:39.907 162 11413.75 49.18 57047.71 88888.00 2016-06-10 21:39:40.407 162 11413.87 49.09 57047.59 88888.00 2016-06-10 21:39:40.907 162 11413.96 49.07 57047.46 88888.00 2016-06-10 21:39:41.408 162 11413.99 49.09 57047.34 88888.00 2016-06-10 21:39:41.908 162 11414.06 49.05 57047.28 88888.00 2016-06-10 21:39:42.408 162 11414.02 49.04 57047.32 88888.00 2016-06-10 21:39:42.908 162 11413.85 48.98 57047.36 88888.00 2016-06-10 21:39:43.408 162 11413.74 48.90 57047.45 88888.00 2016-06-10 21:39:43.908 162 11413.68 48.83 57047.55 88888.00 2016-06-10 21:39:44.408 162 11413.66 48.73 57047.49 88888.00 2016-06-10 21:39:44.908 162 11413.71 48.65 57047.44 88888.00 2016-06-10 21:39:45.408 162 11413.86 48.68 57047.35 88888.00 2016-06-10 21:39:45.908 162 11413.88 48.78 57047.23 88888.00 2016-06-10 21:39:46.408 162 11413.88 48.64 57047.15 88888.00 2016-06-10 21:39:46.908 162 11413.84 48.63 57047.12 88888.00 2016-06-10 21:39:47.408 162 11413.78 48.64 57047.13 88888.00 2016-06-10 21:39:47.908 162 11413.71 48.66 57047.15 88888.00 2016-06-10 21:39:48.408 162 11413.72 48.68 57047.13 88888.00 2016-06-10 21:39:48.908 162 11413.73 48.60 57047.12 88888.00 2016-06-10 21:39:49.408 162 11413.67 48.39 57047.14 88888.00 2016-06-10 21:39:49.908 162 11413.63 48.41 57047.23 88888.00 2016-06-10 21:39:50.408 162 11413.65 48.71 57047.33 88888.00 2016-06-10 21:39:50.908 162 11413.61 48.42 57047.38 88888.00 2016-06-10 21:39:51.408 162 11413.60 48.59 57047.33 88888.00 2016-06-10 21:39:51.908 162 11413.66 48.64 57047.27 88888.00 2016-06-10 21:39:52.408 162 11413.73 48.44 57047.15 88888.00 2016-06-10 21:39:52.908 162 11413.71 48.48 57046.98 88888.00 2016-06-10 21:39:53.408 162 11413.68 48.83 57046.97 88888.00 2016-06-10 21:39:53.908 162 11413.64 48.51 57046.98 88888.00 2016-06-10 21:39:54.408 162 11413.51 48.17 57046.98 88888.00 2016-06-10 21:39:54.908 162 11413.45 48.19 57047.06 88888.00 2016-06-10 21:39:55.408 162 11413.43 48.22 57047.17 88888.00 2016-06-10 21:39:55.908 162 11413.47 48.12 57047.23 88888.00 2016-06-10 21:39:56.408 162 11413.53 48.11 57047.21 88888.00 2016-06-10 21:39:56.908 162 11413.58 48.09 57047.13 88888.00 2016-06-10 21:39:57.408 162 11413.60 48.07 57047.06 88888.00 2016-06-10 21:39:57.908 162 11413.51 48.07 57046.91 88888.00 2016-06-10 21:39:58.408 162 11413.37 48.04 57046.80 88888.00 2016-06-10 21:39:58.908 162 11413.38 47.95 57046.74 88888.00 2016-06-10 21:39:59.408 162 11413.38 47.89 57046.70 88888.00 2016-06-10 21:39:59.908 162 11413.37 47.95 57046.75 88888.00 2016-06-10 21:40:00.408 162 11413.36 47.92 57046.83 88888.00 2016-06-10 21:40:00.908 162 11413.39 47.83 57046.89 88888.00 2016-06-10 21:40:01.408 162 11413.32 47.94 57046.94 88888.00 2016-06-10 21:40:01.908 162 11413.30 47.87 57046.96 88888.00 2016-06-10 21:40:02.408 162 11413.32 47.71 57046.91 88888.00 2016-06-10 21:40:02.908 162 11413.24 47.66 57046.85 88888.00 2016-06-10 21:40:03.408 162 11413.23 47.66 57046.77 88888.00 2016-06-10 21:40:03.908 162 11413.32 47.66 57046.67 88888.00 2016-06-10 21:40:04.408 162 11413.35 47.67 57046.59 88888.00 2016-06-10 21:40:04.908 162 11413.30 47.61 57046.55 88888.00 2016-06-10 21:40:05.408 162 11413.26 47.58 57046.50 88888.00 2016-06-10 21:40:05.908 162 11413.25 47.49 57046.52 88888.00 2016-06-10 21:40:06.408 162 11413.16 47.36 57046.55 88888.00 2016-06-10 21:40:06.908 162 11413.12 47.33 57046.63 88888.00 2016-06-10 21:40:07.408 162 11413.11 47.74 57046.74 88888.00 2016-06-10 21:40:07.908 162 11413.08 48.05 57046.75 88888.00 2016-06-10 21:40:08.408 162 11413.07 48.10 57046.72 88888.00 2016-06-10 21:40:08.908 162 11413.12 48.09 57046.67 88888.00 2016-06-10 21:40:09.408 162 11413.21 48.02 57046.58 88888.00 2016-06-10 21:40:09.908 162 11413.19 47.89 57046.49 88888.00 2016-06-10 21:40:10.408 162 11413.17 47.77 57046.38 88888.00 2016-06-10 21:40:10.908 162 11413.21 47.68 57046.33 88888.00 2016-06-10 21:40:11.408 162 11413.17 47.67 57046.26 88888.00 2016-06-10 21:40:11.908 162 11413.10 47.70 57046.30 88888.00 2016-06-10 21:40:12.408 162 11413.01 47.74 57046.33 88888.00 2016-06-10 21:40:12.908 162 11412.95 47.77 57046.40 88888.00 2016-06-10 21:40:13.408 162 11412.95 47.75 57046.48 88888.00 2016-06-10 21:40:13.908 162 11413.02 47.67 57046.46 88888.00 2016-06-10 21:40:14.408 162 11413.11 47.63 57046.48 88888.00 2016-06-10 21:40:14.908 162 11413.15 47.54 57046.42 88888.00 2016-06-10 21:40:15.408 162 11413.05 47.44 57046.36 88888.00 2016-06-10 21:40:15.908 162 11413.03 47.49 57046.30 88888.00 2016-06-10 21:40:16.408 162 11413.01 47.47 57046.26 88888.00 2016-06-10 21:40:16.908 162 11412.93 47.41 57046.23 88888.00 2016-06-10 21:40:17.408 162 11412.95 47.41 57046.24 88888.00 2016-06-10 21:40:17.908 162 11413.01 47.39 57046.26 88888.00 2016-06-10 21:40:18.408 162 11413.01 47.36 57046.30 88888.00 2016-06-10 21:40:18.908 162 11412.98 47.36 57046.31 88888.00 2016-06-10 21:40:19.408 162 11413.03 47.35 57046.33 88888.00 2016-06-10 21:40:19.908 162 11412.98 47.32 57046.36 88888.00 2016-06-10 21:40:20.408 162 11412.90 47.26 57046.35 88888.00 2016-06-10 21:40:20.908 162 11412.94 47.22 57046.30 88888.00 2016-06-10 21:40:21.408 162 11412.97 47.15 57046.20 88888.00 2016-06-10 21:40:21.908 162 11412.94 47.07 57046.13 88888.00 2016-06-10 21:40:22.408 162 11412.93 47.02 57046.19 88888.00 2016-06-10 21:40:22.908 162 11412.95 47.01 57046.30 88888.00 2016-06-10 21:40:23.408 162 11412.89 47.02 57046.42 88888.00 2016-06-10 21:40:23.908 162 11412.82 47.03 57046.43 88888.00 2016-06-10 21:40:24.408 162 11412.78 47.10 57046.36 88888.00 2016-06-10 21:40:24.908 162 11412.88 47.08 57046.22 88888.00 2016-06-10 21:40:25.408 162 11412.89 47.02 57046.11 88888.00 2016-06-10 21:40:25.908 162 11412.90 46.93 57046.05 88888.00 2016-06-10 21:40:26.408 162 11412.94 46.85 57046.11 88888.00 2016-06-10 21:40:26.908 162 11412.86 46.80 57046.22 88888.00 2016-06-10 21:40:27.408 162 11412.71 46.75 57046.30 88888.00 2016-06-10 21:40:27.908 162 11412.63 46.74 57046.39 88888.00 2016-06-10 21:40:28.408 162 11412.67 46.74 57046.39 88888.00 2016-06-10 21:40:28.908 162 11412.74 46.75 57046.35 88888.00 2016-06-10 21:40:29.408 162 11412.83 46.72 57046.24 88888.00 2016-06-10 21:40:29.908 162 11412.83 46.64 57046.17 88888.00 2016-06-10 21:40:30.408 162 11412.77 46.54 57046.17 88888.00 2016-06-10 21:40:30.908 162 11412.66 46.52 57046.22 88888.00 2016-06-10 21:40:31.408 162 11412.61 46.58 57046.19 88888.00 2016-06-10 21:40:31.908 162 11412.52 46.55 57046.23 88888.00 2016-06-10 21:40:32.408 162 11412.50 46.54 57046.23 88888.00 2016-06-10 21:40:32.908 162 11412.52 46.53 57046.22 88888.00 2016-06-10 21:40:33.408 162 11412.56 46.47 57046.26 88888.00 2016-06-10 21:40:33.908 162 11412.55 46.38 57046.32 88888.00 2016-06-10 21:40:34.408 162 11412.52 46.32 57046.35 88888.00 2016-06-10 21:40:34.908 162 11412.52 46.28 57046.30 88888.00 2016-06-10 21:40:35.408 162 11412.52 46.27 57046.26 88888.00 2016-06-10 21:40:35.908 162 11412.47 46.30 57046.18 88888.00 2016-06-10 21:40:36.408 162 11412.41 46.33 57046.17 88888.00 2016-06-10 21:40:36.908 162 11412.39 46.32 57046.25 88888.00 2016-06-10 21:40:37.408 162 11412.29 46.32 57046.32 88888.00 2016-06-10 21:40:37.908 162 11412.26 46.28 57046.38 88888.00 2016-06-10 21:40:38.408 162 11412.29 46.21 57046.35 88888.00 2016-06-10 21:40:38.908 162 11412.33 46.15 57046.27 88888.00 2016-06-10 21:40:39.408 162 11412.35 46.12 57046.24 88888.00 2016-06-10 21:40:39.908 162 11412.42 46.10 57046.24 88888.00 2016-06-10 21:40:40.408 162 11412.41 45.98 57046.29 88888.00 2016-06-10 21:40:40.908 162 11412.26 46.01 57046.39 88888.00 2016-06-10 21:40:41.408 162 11412.21 46.12 57046.44 88888.00 2016-06-10 21:40:41.908 162 11412.22 46.14 57046.44 88888.00 2016-06-10 21:40:42.408 162 11412.18 46.10 57046.38 88888.00 2016-06-10 21:40:42.908 162 11412.15 46.05 57046.30 88888.00 2016-06-10 21:40:43.408 162 11412.14 45.99 57046.26 88888.00 2016-06-10 21:40:43.908 162 11412.13 45.89 57046.23 88888.00 2016-06-10 21:40:44.408 162 11412.13 45.80 57046.26 88888.00 2016-06-10 21:40:44.908 162 11412.14 45.76 57046.42 88888.00 2016-06-10 21:40:45.408 162 11412.17 45.81 57046.55 88888.00 2016-06-10 21:40:45.908 162 11412.14 45.86 57046.49 88888.00 2016-06-10 21:40:46.408 162 11412.15 45.84 57046.42 88888.00 2016-06-10 21:40:46.908 162 11412.19 45.79 57046.26 88888.00 2016-06-10 21:40:47.408 162 11412.17 45.74 57046.18 88888.00 2016-06-10 21:40:47.908 162 11412.10 45.72 57046.11 88888.00 2016-06-10 21:40:48.408 162 11412.06 45.67 57046.16 88888.00 2016-06-10 21:40:48.908 162 11412.04 45.60 57046.25 88888.00 2016-06-10 21:40:49.408 162 11411.99 45.65 57046.31 88888.00 2016-06-10 21:40:49.908 162 11412.01 45.64 57046.38 88888.00 2016-06-10 21:40:50.408 162 11412.03 45.60 57046.42 88888.00 2016-06-10 21:40:50.908 162 11411.97 45.59 57046.31 88888.00 2016-06-10 21:40:51.408 162 11411.92 45.59 57046.25 88888.00 2016-06-10 21:40:51.908 162 11411.94 45.56 57046.23 88888.00 2016-06-10 21:40:52.408 162 11411.98 45.50 57046.22 88888.00 2016-06-10 21:40:52.908 162 11411.93 45.42 57046.13 88888.00 2016-06-10 21:40:53.408 162 11411.97 45.33 57046.10 88888.00 2016-06-10 21:40:53.908 162 11412.01 45.28 57046.07 88888.00 2016-06-10 21:40:54.408 162 11411.97 45.24 57046.04 88888.00 2016-06-10 21:40:54.908 162 11411.84 45.19 57046.04 88888.00 2016-06-10 21:40:55.408 162 11411.85 45.25 57046.10 88888.00 2016-06-10 21:40:55.908 162 11411.86 45.26 57046.11 88888.00 2016-06-10 21:40:56.408 162 11411.84 45.26 57046.12 88888.00 2016-06-10 21:40:56.908 162 11411.80 45.22 57046.14 88888.00 2016-06-10 21:40:57.408 162 11411.83 45.15 57046.11 88888.00 2016-06-10 21:40:57.908 162 11411.83 45.10 57046.05 88888.00 2016-06-10 21:40:58.408 162 11411.77 45.06 57045.97 88888.00 2016-06-10 21:40:58.908 162 11411.75 45.06 57045.93 88888.00 2016-06-10 21:40:59.408 162 11411.71 45.05 57045.87 88888.00 2016-06-10 21:40:59.908 162 11411.69 45.03 57045.86 88888.00 2016-06-10 21:41:00.408 162 11411.76 44.97 57045.79 88888.00 2016-06-10 21:41:00.908 162 11411.73 44.97 57045.72 88888.00 2016-06-10 21:41:01.408 162 11411.69 44.90 57045.72 88888.00 2016-06-10 21:41:01.908 162 11411.71 44.88 57045.71 88888.00 2016-06-10 21:41:02.408 162 11411.72 44.82 57045.73 88888.00 2016-06-10 21:41:02.908 162 11411.66 44.79 57045.85 88888.00 2016-06-10 21:41:03.408 162 11411.65 44.78 57045.88 88888.00 2016-06-10 21:41:03.908 162 11411.64 44.70 57045.88 88888.00 2016-06-10 21:41:04.408 162 11411.63 44.64 57045.84 88888.00 2016-06-10 21:41:04.908 162 11411.63 44.19 57045.62 88888.00 2016-06-10 21:41:05.408 162 11411.68 44.16 57045.42 88888.00 2016-06-10 21:41:05.908 162 11411.71 44.11 57045.36 88888.00 2016-06-10 21:41:06.408 162 11411.69 43.87 57045.34 88888.00 2016-06-10 21:41:06.908 162 11411.62 43.82 57045.28 88888.00 2016-06-10 21:41:07.408 162 11411.57 43.79 57045.40 88888.00 2016-06-10 21:41:07.908 162 11411.58 44.14 57045.45 88888.00 2016-06-10 21:41:08.408 162 11411.55 44.33 57045.39 88888.00 2016-06-10 21:41:08.908 162 11411.51 44.26 57045.33 88888.00 2016-06-10 21:41:09.408 162 11411.54 43.92 57045.27 88888.00 2016-06-10 21:41:09.908 162 11411.55 43.66 57045.20 88888.00 2016-06-10 21:41:10.408 162 11411.59 43.53 57045.16 88888.00 2016-06-10 21:41:10.908 162 11411.59 43.56 57045.13 88888.00 2016-06-10 21:41:11.408 162 11411.52 43.55 57045.08 88888.00 2016-06-10 21:41:11.908 162 11411.48 43.43 57045.04 88888.00 2016-06-10 21:41:12.408 162 11411.41 43.42 57045.02 88888.00 2016-06-10 21:41:12.908 162 11411.39 43.36 57044.94 88888.00 2016-06-10 21:41:13.408 162 11411.41 43.35 57044.86 88888.00 2016-06-10 21:41:13.908 162 11411.39 43.36 57044.79 88888.00 2016-06-10 21:41:14.408 162 11411.44 43.36 57044.72 88888.00 2016-06-10 21:41:14.908 162 11411.41 43.36 57044.78 88888.00 2016-06-10 21:41:15.408 162 11411.38 43.39 57044.89 88888.00 2016-06-10 21:41:15.908 162 11411.36 43.36 57044.91 88888.00 2016-06-10 21:41:16.408 162 11411.34 43.29 57044.90 88888.00 2016-06-10 21:41:16.908 162 11411.24 43.12 57044.78 88888.00 2016-06-10 21:41:17.408 162 11411.27 43.14 57044.56 88888.00 2016-06-10 21:41:17.908 162 11411.35 43.11 57044.36 88888.00 2016-06-10 21:41:18.408 162 11411.41 42.98 57044.24 88888.00 2016-06-10 21:41:18.908 162 11411.45 42.99 57044.25 88888.00 2016-06-10 21:41:19.408 162 11411.41 43.00 57044.37 88888.00 2016-06-10 21:41:19.908 162 11411.30 43.05 57044.57 88888.00 2016-06-10 21:41:20.408 162 11411.11 43.05 57044.71 88888.00 2016-06-10 21:41:20.908 162 11410.99 43.02 57044.70 88888.00 2016-06-10 21:41:21.408 162 11410.99 42.91 57044.58 88888.00 2016-06-10 21:41:21.908 162 11411.14 43.04 57044.31 88888.00 2016-06-10 21:41:22.408 162 11411.30 43.14 57044.07 88888.00 2016-06-10 21:41:22.908 162 11411.41 42.72 57043.93 88888.00 2016-06-10 21:41:23.408 162 11411.45 42.58 57043.85 88888.00 2016-06-10 21:41:23.908 162 11411.36 42.53 57043.93 88888.00 2016-06-10 21:41:24.408 162 11411.17 42.61 57044.09 88888.00 2016-06-10 21:41:24.908 162 11411.01 42.67 57044.24 88888.00 2016-06-10 21:41:25.408 162 11410.85 42.65 57044.21 88888.00 2016-06-10 21:41:25.908 162 11410.83 42.59 57044.18 88888.00 2016-06-10 21:41:26.408 162 11410.88 42.49 57044.08 88888.00 2016-06-10 21:41:26.908 162 11411.02 42.34 57043.92 88888.00 2016-06-10 21:41:27.408 162 11411.11 42.30 57043.80 88888.00 2016-06-10 21:41:27.908 162 11411.22 42.18 57043.73 88888.00 2016-06-10 21:41:28.408 162 11411.30 42.15 57043.74 88888.00 2016-06-10 21:41:28.908 162 11411.21 42.23 57043.77 88888.00 2016-06-10 21:41:29.408 162 11411.06 42.33 57043.74 88888.00 2016-06-10 21:41:29.908 162 11410.94 42.30 57043.70 88888.00 2016-06-10 21:41:30.408 162 11410.83 42.36 57043.67 88888.00 2016-06-10 21:41:30.908 162 11410.82 42.27 57043.66 88888.00 2016-06-10 21:41:31.408 162 11410.85 42.20 57043.61 88888.00 2016-06-10 21:41:31.908 162 11410.90 42.03 57043.61 88888.00 2016-06-10 21:41:32.408 162 11410.93 41.92 57043.61 88888.00 2016-06-10 21:41:32.908 162 11410.93 41.89 57043.62 88888.00 2016-06-10 21:41:33.408 162 11410.94 42.30 57043.57 88888.00 2016-06-10 21:41:33.908 162 11410.87 42.24 57043.47 88888.00 2016-06-10 21:41:34.408 162 11410.88 41.89 57043.34 88888.00 2016-06-10 21:41:34.908 162 11410.94 41.89 57043.27 88888.00 2016-06-10 21:41:35.408 162 11410.95 41.82 57043.18 88888.00 2016-06-10 21:41:35.908 162 11410.89 41.98 57043.16 88888.00 2016-06-10 21:41:36.408 162 11410.73 42.06 57043.21 88888.00 2016-06-10 21:41:36.908 162 11410.66 41.79 57043.34 88888.00 2016-06-10 21:41:37.408 162 11410.57 41.61 57043.42 88888.00 2016-06-10 21:41:37.908 162 11410.50 41.58 57043.40 88888.00 2016-06-10 21:41:38.408 162 11410.61 41.51 57043.32 88888.00 2016-06-10 21:41:38.908 162 11410.71 41.51 57043.24 88888.00 2016-06-10 21:41:39.408 162 11410.76 41.55 57043.11 88888.00 2016-06-10 21:41:39.908 162 11410.79 41.56 57042.96 88888.00 2016-06-10 21:41:40.408 162 11410.74 41.25 57042.83 88888.00 2016-06-10 21:41:40.908 162 11410.64 41.34 57042.73 88888.00 2016-06-10 21:41:41.408 162 11410.52 41.47 57042.72 88888.00 2016-06-10 21:41:41.908 162 11410.40 41.45 57042.78 88888.00 2016-06-10 21:41:42.408 162 11410.29 41.34 57042.87 88888.00 2016-06-10 21:41:42.908 162 11410.26 41.23 57042.95 88888.00 2016-06-10 21:41:43.408 162 11410.29 41.11 57042.97 88888.00 2016-06-10 21:41:43.908 162 11410.29 40.94 57042.95 88888.00 2016-06-10 21:41:44.408 162 11410.29 40.89 57042.82 88888.00 2016-06-10 21:41:44.908 162 11410.37 41.01 57042.69 88888.00 2016-06-10 21:41:45.408 162 11410.41 41.09 57042.57 88888.00 2016-06-10 21:41:45.908 162 11410.43 41.11 57042.39 88888.00 2016-06-10 21:41:46.408 162 11410.39 41.07 57042.26 88888.00 2016-06-10 21:41:46.908 162 11410.34 41.03 57042.34 88888.00 2016-06-10 21:41:47.408 162 11410.19 41.09 57042.45 88888.00 2016-06-10 21:41:47.908 162 11410.07 41.35 57042.53 88888.00 2016-06-10 21:41:48.408 162 11409.96 41.25 57042.63 88888.00 2016-06-10 21:41:48.908 162 11409.92 40.82 57042.65 88888.00 2016-06-10 21:41:49.408 162 11409.97 40.57 57042.57 88888.00 2016-06-10 21:41:49.908 162 11410.04 41.09 57042.42 88888.00 2016-06-10 21:41:50.408 162 11410.17 41.42 57042.23 88888.00 2016-06-10 21:41:50.908 162 11410.26 41.43 57042.08 88888.00 2016-06-10 21:41:51.408 162 11410.20 41.40 57042.03 88888.00 2016-06-10 21:41:51.908 162 11410.07 41.27 57042.06 88888.00 2016-06-10 21:41:52.408 162 11409.91 41.18 57042.09 88888.00 2016-06-10 21:41:52.908 162 11409.75 41.10 57042.14 88888.00 2016-06-10 21:41:53.408 162 11409.72 41.08 57042.15 88888.00 2016-06-10 21:41:53.908 162 11409.72 41.13 57042.13 88888.00 2016-06-10 21:41:54.408 162 11409.69 41.15 57041.97 88888.00 2016-06-10 21:41:54.908 162 11409.69 41.16 57041.90 88888.00 2016-06-10 21:41:55.408 162 11409.71 41.17 57041.86 88888.00 2016-06-10 21:41:55.908 162 11409.72 41.16 57041.82 88888.00 2016-06-10 21:41:56.409 162 11409.65 41.09 57041.81 88888.00 2016-06-10 21:41:56.909 162 11409.63 41.01 57041.81 88888.00 2016-06-10 21:41:57.409 162 11409.61 40.94 57041.76 88888.00 2016-06-10 21:41:57.909 162 11409.58 40.82 57041.63 88888.00 2016-06-10 21:41:58.409 162 11409.58 40.79 57041.50 88888.00 2016-06-10 21:41:58.909 162 11409.58 40.80 57041.48 88888.00 2016-06-10 21:41:59.409 162 11409.55 40.82 57041.45 88888.00 2016-06-10 21:41:59.909 162 11409.46 40.83 57041.49 88888.00 2016-06-10 21:42:00.409 162 11409.41 40.84 57041.56 88888.00 2016-06-10 21:42:00.909 162 11409.33 40.81 57041.63 88888.00 2016-06-10 21:42:01.409 162 11409.20 40.75 57041.60 88888.00 2016-06-10 21:42:01.909 162 11409.21 40.67 57041.35 88888.00 2016-06-10 21:42:02.409 162 11409.26 40.64 57041.15 88888.00 2016-06-10 21:42:02.909 162 11409.29 40.53 57040.99 88888.00 2016-06-10 21:42:03.409 162 11409.29 40.47 57040.92 88888.00 2016-06-10 21:42:03.909 162 11409.36 40.46 57040.91 88888.00 2016-06-10 21:42:04.409 162 11409.28 40.46 57041.01 88888.00 2016-06-10 21:42:04.909 162 11409.16 40.45 57041.11 88888.00 2016-06-10 21:42:05.409 162 11409.07 40.47 57041.12 88888.00 2016-06-10 21:42:05.909 162 11409.01 40.45 57041.04 88888.00 2016-06-10 21:42:06.409 162 11408.94 40.42 57040.84 88888.00 2016-06-10 21:42:06.909 162 11408.94 40.39 57040.66 88888.00 2016-06-10 21:42:07.409 162 11408.97 40.29 57040.55 88888.00 2016-06-10 21:42:07.909 162 11408.90 40.22 57040.52 88888.00 2016-06-10 21:42:08.409 162 11408.85 40.19 57040.54 88888.00 2016-06-10 21:42:08.909 162 11408.88 40.16 57040.53 88888.00 2016-06-10 21:42:09.409 162 11408.90 40.18 57040.51 88888.00 2016-06-10 21:42:09.909 162 11408.87 40.18 57040.46 88888.00 2016-06-10 21:42:10.409 162 11408.85 40.15 57040.33 88888.00 2016-06-10 21:42:10.909 162 11408.90 40.14 57040.23 88888.00 2016-06-10 21:42:11.409 162 11408.81 40.11 57040.15 88888.00 2016-06-10 21:42:11.909 162 11408.68 40.07 57040.10 88888.00 2016-06-10 21:42:12.409 162 11408.64 40.07 57040.11 88888.00 2016-06-10 21:42:12.909 162 11408.60 40.00 57040.13 88888.00 2016-06-10 21:42:13.409 162 11408.54 39.94 57040.07 88888.00 2016-06-10 21:42:13.909 162 11408.54 39.95 57039.98 88888.00 2016-06-10 21:42:14.409 162 11408.67 39.92 57039.90 88888.00 2016-06-10 21:42:14.909 162 11408.68 39.88 57039.77 88888.00 2016-06-10 21:42:15.409 162 11408.64 39.86 57039.61 88888.00 2016-06-10 21:42:15.909 162 11408.59 39.87 57039.45 88888.00 2016-06-10 21:42:16.409 162 11408.49 39.82 57039.36 88888.00 2016-06-10 21:42:16.909 162 11408.36 39.80 57039.42 88888.00 2016-06-10 21:42:17.409 162 11408.26 39.68 57039.51 88888.00 2016-06-10 21:42:17.909 162 11408.26 39.67 57039.59 88888.00 2016-06-10 21:42:18.409 162 11408.23 39.66 57039.62 88888.00 2016-06-10 21:42:18.909 162 11408.30 39.65 57039.59 88888.00 2016-06-10 21:42:19.409 162 11408.39 39.66 57039.40 88888.00 2016-06-10 21:42:19.909 162 11408.39 39.64 57039.19 88888.00 2016-06-10 21:42:20.409 162 11408.38 39.57 57039.04 88888.00 2016-06-10 21:42:20.909 162 11408.35 39.53 57038.89 88888.00 2016-06-10 21:42:21.409 162 11408.28 39.51 57038.84 88888.00 2016-06-10 21:42:21.909 162 11408.11 39.45 57038.91 88888.00 2016-06-10 21:42:22.409 162 11407.97 39.45 57038.93 88888.00 2016-06-10 21:42:22.909 162 11408.03 39.44 57038.86 88888.00 2016-06-10 21:42:23.409 162 11408.00 39.40 57038.81 88888.00 2016-06-10 21:42:23.909 162 11408.02 39.37 57038.80 88888.00 2016-06-10 21:42:24.409 162 11408.09 39.37 57038.80 88888.00 2016-06-10 21:42:24.909 162 11408.10 39.32 57038.81 88888.00 2016-06-10 21:42:25.409 162 11408.03 39.32 57038.76 88888.00 2016-06-10 21:42:25.909 162 11408.02 39.37 57038.72 88888.00 2016-06-10 21:42:26.409 162 11408.02 39.45 57038.60 88888.00 2016-06-10 21:42:26.909 162 11408.00 39.44 57038.40 88888.00 2016-06-10 21:42:27.409 162 11407.95 39.36 57038.30 88888.00 2016-06-10 21:42:27.909 162 11407.88 39.26 57038.25 88888.00 2016-06-10 21:42:28.409 162 11407.77 39.20 57038.33 88888.00 2016-06-10 21:42:28.909 162 11407.70 39.24 57038.42 88888.00 2016-06-10 21:42:29.409 162 11407.67 39.28 57038.48 88888.00 2016-06-10 21:42:29.909 162 11407.72 39.31 57038.46 88888.00 2016-06-10 21:42:30.409 162 11407.72 39.30 57038.34 88888.00 2016-06-10 21:42:30.909 162 11407.76 39.23 57038.17 88888.00 2016-06-10 21:42:31.409 162 11407.86 39.17 57038.02 88888.00 2016-06-10 21:42:31.909 162 11407.83 39.14 57037.97 88888.00 2016-06-10 21:42:32.409 162 11407.73 39.12 57037.98 88888.00 2016-06-10 21:42:32.909 162 11407.65 39.18 57038.04 88888.00 2016-06-10 21:42:33.409 162 11407.49 39.25 57038.08 88888.00 2016-06-10 21:42:33.909 162 11407.35 39.23 57038.05 88888.00 2016-06-10 21:42:34.409 162 11407.35 39.20 57037.98 88888.00 2016-06-10 21:42:34.909 162 11407.47 39.11 57037.89 88888.00 2016-06-10 21:42:35.409 162 11407.55 39.00 57037.80 88888.00 2016-06-10 21:42:35.909 162 11407.61 38.91 57037.75 88888.00 2016-06-10 21:42:36.409 162 11407.61 38.98 57037.77 88888.00 2016-06-10 21:42:36.909 162 11407.59 39.07 57037.73 88888.00 2016-06-10 21:42:37.409 162 11407.48 39.19 57037.70 88888.00 2016-06-10 21:42:37.909 162 11407.34 39.21 57037.67 88888.00 2016-06-10 21:42:38.409 162 11407.28 39.21 57037.65 88888.00 2016-06-10 21:42:38.909 162 11407.17 39.14 57037.62 88888.00 2016-06-10 21:42:39.409 162 11407.11 39.00 57037.57 88888.00 2016-06-10 21:42:39.909 162 11407.10 38.90 57037.54 88888.00 2016-06-10 21:42:40.409 162 11407.22 38.86 57037.51 88888.00 2016-06-10 21:42:40.909 162 11407.27 38.80 57037.41 88888.00 2016-06-10 21:42:41.409 162 11407.34 38.80 57037.32 88888.00 2016-06-10 21:42:41.909 162 11407.38 38.94 57037.28 88888.00 2016-06-10 21:42:42.409 162 11407.38 39.10 57037.24 88888.00 2016-06-10 21:42:42.909 162 11407.29 39.14 57037.21 88888.00 2016-06-10 21:42:43.409 162 11407.15 39.12 57037.13 88888.00 2016-06-10 21:42:43.909 162 11407.01 38.99 57037.06 88888.00 2016-06-10 21:42:44.409 162 11406.96 38.85 57036.99 88888.00 2016-06-10 21:42:44.909 162 11406.89 38.77 57036.95 88888.00 2016-06-10 21:42:45.409 162 11406.89 38.73 57036.98 88888.00 2016-06-10 21:42:45.909 162 11406.85 38.78 57037.03 88888.00 2016-06-10 21:42:46.409 162 11406.93 38.92 57037.11 88888.00 2016-06-10 21:42:46.909 162 11407.01 38.97 57037.09 88888.00 2016-06-10 21:42:47.409 162 11406.98 38.93 57036.87 88888.00 2016-06-10 21:42:47.909 162 11407.01 38.87 57036.56 88888.00 2016-06-10 21:42:48.409 162 11407.10 38.77 57036.35 88888.00 2016-06-10 21:42:48.909 162 11407.01 38.69 57036.28 88888.00 2016-06-10 21:42:49.409 162 11406.92 38.72 57036.37 88888.00 2016-06-10 21:42:49.909 162 11406.76 38.78 57036.56 88888.00 2016-06-10 21:42:50.409 162 11406.68 38.84 57036.66 88888.00 2016-06-10 21:42:50.909 162 11406.61 38.91 57036.62 88888.00 2016-06-10 21:42:51.409 162 11406.62 38.84 57036.55 88888.00 2016-06-10 21:42:51.909 162 11406.70 38.75 57036.48 88888.00 2016-06-10 21:42:52.409 162 11406.76 38.68 57036.35 88888.00 2016-06-10 21:42:52.909 162 11406.65 38.66 57036.28 88888.00 2016-06-10 21:42:53.409 162 11406.58 38.72 57036.22 88888.00 2016-06-10 21:42:53.909 162 11406.54 38.79 57036.13 88888.00 2016-06-10 21:42:54.409 162 11406.43 38.82 57036.02 88888.00 2016-06-10 21:42:54.909 162 11406.36 38.77 57035.97 88888.00 2016-06-10 21:42:55.409 162 11406.37 38.73 57036.00 88888.00 2016-06-10 21:42:55.909 162 11406.43 38.70 57036.06 88888.00 2016-06-10 21:42:56.409 162 11406.43 38.65 57036.19 88888.00 2016-06-10 21:42:56.909 162 11406.45 38.65 57036.24 88888.00 2016-06-10 21:42:57.409 162 11406.47 38.73 57036.21 88888.00 2016-06-10 21:42:57.909 162 11406.29 38.83 57036.03 88888.00 2016-06-10 21:42:58.409 162 11406.19 38.85 57035.84 88888.00 2016-06-10 21:42:58.909 162 11406.12 38.73 57035.74 88888.00 2016-06-10 21:42:59.409 162 11406.03 38.68 57035.74 88888.00 2016-06-10 21:42:59.909 162 11405.99 38.60 57035.80 88888.00 2016-06-10 21:43:00.409 162 11406.02 38.53 57035.78 88888.00 2016-06-10 21:43:00.909 162 11406.05 38.49 57035.68 88888.00 2016-06-10 21:43:01.409 162 11406.05 38.57 57035.64 88888.00 2016-06-10 21:43:01.909 162 11406.10 38.68 57035.65 88888.00 2016-06-10 21:43:02.409 162 11406.12 38.76 57035.64 88888.00 2016-06-10 21:43:02.909 162 11406.00 38.75 57035.66 88888.00 2016-06-10 21:43:03.409 162 11405.88 38.73 57035.71 88888.00 2016-06-10 21:43:03.909 162 11405.85 38.63 57035.71 88888.00 2016-06-10 21:43:04.409 162 11405.76 38.50 57035.64 88888.00 2016-06-10 21:43:04.909 162 11405.68 38.44 57035.47 88888.00 2016-06-10 21:43:05.409 162 11405.69 38.42 57035.27 88888.00 2016-06-10 21:43:05.909 162 11405.71 38.48 57035.20 88888.00 2016-06-10 21:43:06.409 162 11405.61 38.57 57035.23 88888.00 2016-06-10 21:43:06.909 162 11405.58 38.63 57035.33 88888.00 2016-06-10 21:43:07.409 162 11405.59 38.66 57035.42 88888.00 2016-06-10 21:43:07.909 162 11405.54 38.63 57035.40 88888.00 2016-06-10 21:43:08.409 162 11405.53 38.51 57035.33 88888.00 2016-06-10 21:43:08.909 162 11405.55 38.42 57035.19 88888.00 2016-06-10 21:43:09.409 162 11405.47 38.39 57035.10 88888.00 2016-06-10 21:43:09.909 162 11405.36 38.46 57035.06 88888.00 2016-06-10 21:43:10.409 162 11405.31 38.53 57035.13 88888.00 2016-06-10 21:43:10.909 162 11405.26 38.59 57035.23 88888.00 2016-06-10 21:43:11.409 162 11405.19 38.53 57035.21 88888.00 2016-06-10 21:43:11.909 162 11405.22 38.44 57035.23 88888.00 2016-06-10 21:43:12.409 162 11405.29 38.41 57035.16 88888.00 2016-06-10 21:43:12.909 162 11405.31 38.41 57035.03 88888.00 2016-06-10 21:43:13.409 162 11405.34 38.49 57034.88 88888.00 2016-06-10 21:43:13.909 162 11405.32 38.52 57034.81 88888.00 2016-06-10 21:43:14.409 162 11405.23 38.58 57034.84 88888.00 2016-06-10 21:43:14.909 162 11405.06 38.62 57034.97 88888.00 2016-06-10 21:43:15.409 162 11405.01 38.58 57035.14 88888.00 2016-06-10 21:43:15.909 162 11404.97 38.49 57035.26 88888.00 2016-06-10 21:43:16.409 162 11404.94 38.36 57035.22 88888.00 2016-06-10 21:43:16.909 162 11404.98 38.34 57035.06 88888.00 2016-06-10 21:43:17.409 162 11405.05 38.39 57034.89 88888.00 2016-06-10 21:43:17.909 162 11405.05 38.52 57034.77 88888.00 2016-06-10 21:43:18.409 162 11404.99 38.63 57034.84 88888.00 2016-06-10 21:43:18.909 162 11404.85 38.69 57034.93 88888.00 2016-06-10 21:43:19.409 162 11404.77 38.66 57035.00 88888.00 2016-06-10 21:43:19.909 162 11404.64 38.60 57035.01 88888.00 2016-06-10 21:43:20.409 162 11404.56 38.62 57034.99 88888.00 2016-06-10 21:43:20.909 162 11404.60 38.59 57034.95 88888.00 2016-06-10 21:43:21.409 162 11404.61 38.56 57034.95 88888.00 2016-06-10 21:43:21.909 162 11404.63 38.60 57034.95 88888.00 2016-06-10 21:43:22.409 162 11404.68 38.77 57034.94 88888.00 2016-06-10 21:43:22.909 162 11404.64 38.83 57035.01 88888.00 2016-06-10 21:43:23.409 162 11404.51 38.87 57035.09 88888.00 2016-06-10 21:43:23.909 162 11404.37 38.83 57035.15 88888.00 2016-06-10 21:43:24.409 162 11404.35 38.78 57035.15 88888.00 2016-06-10 21:43:24.909 162 11404.37 38.71 57035.08 88888.00 2016-06-10 21:43:25.409 162 11404.33 38.65 57035.02 88888.00 2016-06-10 21:43:25.909 162 11404.37 38.69 57035.01 88888.00 2016-06-10 21:43:26.409 162 11404.40 38.79 57035.04 88888.00 2016-06-10 21:43:26.909 162 11404.43 38.66 57035.06 88888.00 2016-06-10 21:43:27.409 162 11404.41 38.26 57035.09 88888.00 2016-06-10 21:43:27.909 162 11404.40 38.22 57035.15 88888.00 2016-06-10 21:43:28.409 162 11404.32 38.12 57035.20 88888.00 2016-06-10 21:43:28.909 162 11404.29 38.11 57035.21 88888.00 2016-06-10 21:43:29.409 162 11404.30 38.18 57035.17 88888.00 2016-06-10 21:43:29.909 162 11404.28 38.45 57035.13 88888.00 2016-06-10 21:43:30.409 162 11404.22 38.41 57035.04 88888.00 2016-06-10 21:43:30.909 162 11404.29 38.43 57035.02 88888.00 2016-06-10 21:43:31.409 162 11404.36 38.43 57035.03 88888.00 2016-06-10 21:43:31.909 162 11404.33 38.43 57035.15 88888.00 2016-06-10 21:43:32.409 162 11404.28 38.71 57035.19 88888.00 2016-06-10 21:43:32.909 162 11404.25 38.68 57035.19 88888.00 2016-06-10 21:43:33.409 162 11404.25 38.25 57035.15 88888.00 2016-06-10 21:43:33.909 162 11404.26 38.24 57035.02 88888.00 2016-06-10 21:43:34.409 162 11404.30 38.24 57034.96 88888.00 2016-06-10 21:43:34.909 162 11404.35 38.32 57035.02 88888.00 2016-06-10 21:43:35.409 162 11404.35 38.69 57035.12 88888.00 2016-06-10 21:43:35.909 162 11404.36 39.16 57035.23 88888.00 2016-06-10 21:43:36.409 162 11404.37 39.26 57035.20 88888.00 2016-06-10 21:43:36.909 162 11404.33 39.27 57035.10 88888.00 2016-06-10 21:43:37.409 162 11404.33 39.13 57035.04 88888.00 2016-06-10 21:43:37.909 162 11404.33 38.59 57035.03 88888.00 2016-06-10 21:43:38.409 162 11404.29 38.48 57035.01 88888.00 2016-06-10 21:43:38.909 162 11404.21 38.38 57035.04 88888.00 2016-06-10 21:43:39.409 162 11404.16 38.41 57035.12 88888.00 2016-06-10 21:43:39.909 162 11404.25 38.41 57035.09 88888.00 2016-06-10 21:43:40.409 162 11404.34 38.43 57035.04 88888.00 2016-06-10 21:43:40.909 162 11404.39 38.75 57034.99 88888.00 2016-06-10 21:43:41.409 162 11404.49 38.71 57034.90 88888.00 2016-06-10 21:43:41.909 162 11404.50 38.84 57034.94 88888.00 2016-06-10 21:43:42.409 162 11404.46 39.25 57035.03 88888.00 2016-06-10 21:43:42.909 162 11404.36 39.02 57035.08 88888.00 2016-06-10 21:43:43.409 162 11404.29 38.75 57035.12 88888.00 2016-06-10 21:43:43.909 162 11404.21 38.69 57035.04 88888.00 2016-06-10 21:43:44.409 162 11404.18 38.59 57034.91 88888.00 2016-06-10 21:43:44.909 162 11404.20 38.50 57034.80 88888.00 2016-06-10 21:43:45.409 162 11404.23 38.48 57034.78 88888.00 2016-06-10 21:43:45.909 162 11404.33 38.57 57034.84 88888.00 2016-06-10 21:43:46.409 162 11404.44 38.78 57034.95 88888.00 2016-06-10 21:43:46.909 162 11404.54 38.97 57035.03 88888.00 2016-06-10 21:43:47.409 162 11404.56 39.45 57035.08 88888.00 2016-06-10 21:43:47.909 162 11404.51 39.17 57035.06 88888.00 2016-06-10 21:43:48.409 162 11404.44 38.92 57034.93 88888.00 2016-06-10 21:43:48.909 162 11404.30 38.92 57034.83 88888.00 2016-06-10 21:43:49.409 162 11404.23 38.86 57034.78 88888.00 2016-06-10 21:43:49.909 162 11404.32 38.87 57034.76 88888.00 2016-06-10 21:43:50.409 162 11404.40 38.87 57034.78 88888.00 2016-06-10 21:43:50.909 162 11404.40 38.89 57034.83 88888.00 2016-06-10 21:43:51.409 162 11404.47 38.97 57034.90 88888.00 2016-06-10 21:43:51.909 162 11404.50 39.00 57034.94 88888.00 2016-06-10 21:43:52.409 162 11404.46 39.06 57034.90 88888.00 2016-06-10 21:43:52.909 162 11404.41 39.20 57034.88 88888.00 2016-06-10 21:43:53.409 162 11404.43 39.25 57034.75 88888.00 2016-06-10 21:43:53.909 162 11404.49 39.23 57034.62 88888.00 2016-06-10 21:43:54.409 162 11404.55 39.16 57034.59 88888.00 2016-06-10 21:43:54.909 162 11404.58 39.11 57034.59 88888.00 2016-06-10 21:43:55.409 162 11404.63 39.14 57034.69 88888.00 2016-06-10 21:43:55.909 162 11404.54 39.13 57034.78 88888.00 2016-06-10 21:43:56.409 162 11404.44 39.14 57034.87 88888.00 2016-06-10 21:43:56.909 162 11404.40 39.20 57034.93 88888.00 2016-06-10 21:43:57.409 162 11404.43 39.24 57034.91 88888.00 2016-06-10 21:43:57.909 162 11404.46 39.23 57034.83 88888.00 2016-06-10 21:43:58.409 162 11404.53 39.59 57034.71 88888.00 2016-06-10 21:43:58.909 162 11404.54 39.89 57034.57 88888.00 2016-06-10 21:43:59.409 162 11404.58 39.93 57034.50 88888.00 2016-06-10 21:43:59.909 162 11404.57 39.57 57034.51 88888.00 2016-06-10 21:44:00.409 162 11404.67 39.46 57034.52 88888.00 2016-06-10 21:44:00.909 162 11404.67 39.46 57034.62 88888.00 2016-06-10 21:44:01.409 162 11404.64 39.40 57034.68 88888.00 2016-06-10 21:44:01.909 162 11404.64 39.36 57034.72 88888.00 2016-06-10 21:44:02.409 162 11404.63 39.26 57034.68 88888.00 2016-06-10 21:44:02.909 162 11404.53 39.53 57034.56 88888.00 2016-06-10 21:44:03.409 162 11404.46 39.55 57034.43 88888.00 2016-06-10 21:44:03.909 162 11404.48 39.28 57034.32 88888.00 2016-06-10 21:44:04.409 162 11404.58 39.36 57034.30 88888.00 2016-06-10 21:44:04.909 162 11404.68 39.52 57034.38 88888.00 2016-06-10 21:44:05.409 162 11404.80 39.62 57034.50 88888.00 2016-06-10 21:44:05.909 162 11404.84 39.62 57034.62 88888.00 2016-06-10 21:44:06.409 162 11404.83 39.77 57034.71 88888.00 2016-06-10 21:44:06.909 162 11404.74 39.77 57034.69 88888.00 2016-06-10 21:44:07.409 162 11404.66 39.84 57034.65 88888.00 2016-06-10 21:44:07.909 162 11404.57 39.93 57034.54 88888.00 2016-06-10 21:44:08.409 162 11404.46 39.85 57034.44 88888.00 2016-06-10 21:44:08.909 162 11404.53 39.43 57034.49 88888.00 2016-06-10 21:44:09.409 162 11404.64 39.53 57034.58 88888.00 2016-06-10 21:44:09.909 162 11404.74 39.94 57034.75 88888.00 2016-06-10 21:44:10.409 162 11404.78 39.78 57034.89 88888.00 2016-06-10 21:44:10.909 162 11404.80 39.81 57034.87 88888.00 2016-06-10 21:44:11.409 162 11404.80 39.81 57034.76 88888.00 2016-06-10 21:44:11.909 162 11404.81 39.72 57034.59 88888.00 2016-06-10 21:44:12.409 162 11404.74 39.79 57034.48 88888.00 2016-06-10 21:44:12.909 162 11404.67 39.87 57034.43 88888.00 2016-06-10 21:44:13.409 162 11404.58 39.54 57034.51 88888.00 2016-06-10 21:44:13.909 162 11404.51 39.77 57034.69 88888.00 2016-06-10 21:44:14.409 162 11404.51 39.96 57034.83 88888.00 2016-06-10 21:44:14.909 162 11404.51 39.72 57034.90 88888.00 2016-06-10 21:44:15.409 162 11404.63 39.74 57034.88 88888.00 2016-06-10 21:44:15.909 162 11404.81 39.82 57034.76 88888.00 2016-06-10 21:44:16.409 162 11404.91 39.91 57034.58 88888.00 2016-06-10 21:44:16.909 162 11404.87 39.82 57034.44 88888.00 2016-06-10 21:44:17.409 162 11404.78 39.79 57034.41 88888.00 2016-06-10 21:44:17.909 162 11404.70 39.73 57034.41 88888.00 2016-06-10 21:44:18.409 162 11404.54 39.57 57034.41 88888.00 2016-06-10 21:44:18.909 162 11404.43 39.66 57034.50 88888.00 2016-06-10 21:44:19.409 162 11404.43 39.72 57034.64 88888.00 2016-06-10 21:44:19.909 162 11404.47 39.92 57034.74 88888.00 2016-06-10 21:44:20.409 162 11404.55 39.89 57034.80 88888.00 2016-06-10 21:44:20.909 162 11404.71 39.96 57034.77 88888.00 2016-06-10 21:44:21.410 162 11404.78 39.92 57034.76 88888.00 2016-06-10 21:44:21.910 162 11404.85 39.92 57034.72 88888.00 2016-06-10 21:44:22.410 162 11404.89 40.23 57034.65 88888.00 2016-06-10 21:44:22.910 162 11404.83 40.19 57034.52 88888.00 2016-06-10 21:44:23.410 162 11404.71 40.15 57034.48 88888.00 2016-06-10 21:44:23.910 162 11404.57 40.27 57034.54 88888.00 2016-06-10 21:44:24.410 162 11404.51 39.99 57034.57 88888.00 2016-06-10 21:44:24.910 162 11404.46 40.22 57034.65 88888.00 2016-06-10 21:44:25.410 162 11404.51 40.08 57034.80 88888.00 2016-06-10 21:44:25.910 162 11404.53 39.96 57034.88 88888.00 2016-06-10 21:44:26.410 162 11404.61 40.39 57034.89 88888.00 2016-06-10 21:44:26.910 162 11404.71 40.74 57034.86 88888.00 2016-06-10 21:44:27.410 162 11404.77 40.55 57034.77 88888.00 2016-06-10 21:44:27.910 162 11404.80 40.04 57034.68 88888.00 2016-06-10 21:44:28.410 162 11404.82 39.91 57034.59 88888.00 2016-06-10 21:44:28.910 162 11404.77 39.91 57034.64 88888.00 2016-06-10 21:44:29.410 162 11404.73 39.88 57034.69 88888.00 2016-06-10 21:44:29.910 162 11404.67 39.92 57034.77 88888.00 2016-06-10 21:44:30.410 162 11404.58 40.07 57034.84 88888.00 2016-06-10 21:44:30.910 162 11404.49 40.12 57034.96 88888.00 2016-06-10 21:44:31.410 162 11404.49 40.14 57035.06 88888.00 2016-06-10 21:44:31.910 162 11404.51 40.18 57035.15 88888.00 2016-06-10 21:44:32.410 162 11404.54 40.36 57035.17 88888.00 2016-06-10 21:44:32.910 162 11404.63 40.30 57035.10 88888.00 2016-06-10 21:44:33.410 162 11404.71 40.48 57035.03 88888.00 2016-06-10 21:44:33.910 162 11404.76 40.21 57034.91 88888.00 2016-06-10 21:44:34.410 162 11404.78 40.14 57034.86 88888.00 2016-06-10 21:44:34.910 162 11404.83 40.13 57034.84 88888.00 2016-06-10 21:44:35.410 162 11404.75 40.04 57034.88 88888.00 2016-06-10 21:44:35.910 162 11404.58 40.12 57035.00 88888.00 2016-06-10 21:44:36.410 162 11404.46 40.30 57035.13 88888.00 2016-06-10 21:44:36.910 162 11404.41 40.56 57035.25 88888.00 2016-06-10 21:44:37.410 162 11404.40 40.40 57035.33 88888.00 2016-06-10 21:44:37.910 162 11404.53 40.63 57035.35 88888.00 2016-06-10 21:44:38.410 162 11404.64 40.79 57035.41 88888.00 2016-06-10 21:44:38.910 162 11404.74 40.53 57035.46 88888.00 2016-06-10 21:44:39.410 162 11404.77 40.20 57035.42 88888.00 2016-06-10 21:44:39.910 162 11404.83 40.20 57035.38 88888.00 2016-06-10 21:44:40.410 162 11404.76 40.53 57035.29 88888.00 2016-06-10 21:44:40.910 162 11404.70 40.84 57035.21 88888.00 2016-06-10 21:44:41.410 162 11404.64 40.88 57035.17 88888.00 2016-06-10 21:44:41.910 162 11404.58 40.66 57035.26 88888.00 2016-06-10 21:44:42.410 162 11404.49 40.32 57035.41 88888.00 2016-06-10 21:44:42.910 162 11404.43 40.33 57035.60 88888.00 2016-06-10 21:44:43.410 162 11404.42 40.41 57035.77 88888.00 2016-06-10 21:44:43.910 162 11404.46 40.49 57035.86 88888.00 2016-06-10 21:44:44.410 162 11404.56 40.39 57035.85 88888.00 2016-06-10 21:44:44.910 162 11404.73 40.35 57035.71 88888.00 2016-06-10 21:44:45.410 162 11404.77 40.27 57035.53 88888.00 2016-06-10 21:44:45.910 162 11404.78 40.27 57035.41 88888.00 2016-06-10 21:44:46.410 162 11404.78 40.34 57035.29 88888.00 2016-06-10 21:44:46.910 162 11404.75 40.43 57035.33 88888.00 2016-06-10 21:44:47.410 162 11404.58 40.36 57035.49 88888.00 2016-06-10 21:44:47.910 162 11404.47 40.40 57035.72 88888.00 2016-06-10 21:44:48.410 162 11404.39 40.43 57035.97 88888.00 2016-06-10 21:44:48.910 162 11404.39 40.40 57036.12 88888.00 2016-06-10 21:44:49.410 162 11404.43 40.35 57036.15 88888.00 2016-06-10 21:44:49.910 162 11404.55 40.38 57036.10 88888.00 2016-06-10 21:44:50.410 162 11404.68 40.45 57036.00 88888.00 2016-06-10 21:44:50.910 162 11404.75 40.40 57035.81 88888.00 2016-06-10 21:44:51.410 162 11404.77 40.39 57035.70 88888.00 2016-06-10 21:44:51.910 162 11404.74 40.38 57035.67 88888.00 2016-06-10 21:44:52.410 162 11404.68 40.46 57035.74 88888.00 2016-06-10 21:44:52.910 162 11404.55 40.43 57035.91 88888.00 2016-06-10 21:44:53.410 162 11404.44 40.50 57036.15 88888.00 2016-06-10 21:44:53.910 162 11404.44 40.75 57036.36 88888.00 2016-06-10 21:44:54.410 162 11404.47 40.73 57036.43 88888.00 2016-06-10 21:44:54.910 162 11404.60 41.00 57036.42 88888.00 2016-06-10 21:44:55.410 162 11404.76 41.18 57036.35 88888.00 2016-06-10 21:44:55.910 162 11404.81 41.14 57036.25 88888.00 2016-06-10 21:44:56.410 162 11404.70 41.09 57036.15 88888.00 2016-06-10 21:44:56.910 162 11404.68 41.10 57036.16 88888.00 2016-06-10 21:44:57.410 162 11404.61 41.23 57036.24 88888.00 2016-06-10 21:44:57.910 162 11404.50 41.32 57036.30 88888.00 2016-06-10 21:44:58.410 162 11404.54 41.43 57036.38 88888.00 2016-06-10 21:44:58.910 162 11404.58 41.47 57036.45 88888.00 2016-06-10 21:44:59.410 162 11404.70 41.31 57036.47 88888.00 2016-06-10 21:44:59.910 162 11404.77 40.77 57036.47 88888.00 2016-06-10 21:45:00.410 162 11404.78 40.84 57036.48 88888.00 2016-06-10 21:45:00.910 162 11404.71 40.80 57036.51 88888.00 2016-06-10 21:45:01.410 162 11404.58 40.63 57036.63 88888.00 2016-06-10 21:45:01.910 162 11404.51 40.73 57036.71 88888.00 2016-06-10 21:45:02.410 162 11404.50 40.93 57036.73 88888.00 2016-06-10 21:45:02.910 162 11404.51 40.96 57036.69 88888.00 2016-06-10 21:45:03.410 162 11404.58 40.83 57036.64 88888.00 2016-06-10 21:45:03.910 162 11404.70 40.70 57036.53 88888.00 2016-06-10 21:45:04.410 162 11404.82 40.55 57036.55 88888.00 2016-06-10 21:45:04.910 162 11404.83 40.49 57036.54 88888.00 2016-06-10 21:45:05.410 162 11404.80 40.47 57036.57 88888.00 2016-06-10 21:45:05.910 162 11404.78 40.55 57036.66 88888.00 2016-06-10 21:45:06.410 162 11404.67 40.72 57036.79 88888.00 2016-06-10 21:45:06.910 162 11404.61 40.96 57036.98 88888.00 2016-06-10 21:45:07.410 162 11404.61 41.50 57037.11 88888.00 2016-06-10 21:45:07.910 162 11404.57 41.23 57037.24 88888.00 2016-06-10 21:45:08.410 162 11404.61 40.91 57037.27 88888.00 2016-06-10 21:45:08.910 162 11404.71 40.83 57037.14 88888.00 2016-06-10 21:45:09.410 162 11404.83 41.00 57036.96 88888.00 2016-06-10 21:45:09.910 162 11404.90 40.67 57036.76 88888.00 2016-06-10 21:45:10.410 162 11405.01 40.50 57036.56 88888.00 2016-06-10 21:45:10.910 162 11405.03 40.97 57036.54 88888.00 2016-06-10 21:45:11.410 162 11404.96 40.94 57036.68 88888.00 2016-06-10 21:45:11.910 162 11404.78 40.86 57036.89 88888.00 2016-06-10 21:45:12.410 162 11404.64 41.34 57037.19 88888.00 2016-06-10 21:45:12.910 162 11404.57 41.61 57037.44 88888.00 2016-06-10 21:45:13.410 162 11404.50 41.51 57037.54 88888.00 2016-06-10 21:45:13.910 162 11404.60 40.97 57037.45 88888.00 2016-06-10 21:45:14.410 162 11404.84 40.64 57037.28 88888.00 2016-06-10 21:45:14.910 162 11404.96 40.60 57037.17 88888.00 2016-06-10 21:45:15.410 162 11405.01 40.56 57037.09 88888.00 2016-06-10 21:45:15.910 162 11404.97 40.61 57037.13 88888.00 2016-06-10 21:45:16.410 162 11404.90 40.76 57037.28 88888.00 2016-06-10 21:45:16.910 162 11404.70 41.07 57037.37 88888.00 2016-06-10 21:45:17.410 162 11404.56 41.35 57037.40 88888.00 2016-06-10 21:45:17.910 162 11404.53 41.00 57037.43 88888.00 2016-06-10 21:45:18.410 162 11404.53 40.72 57037.38 88888.00 2016-06-10 21:45:18.910 162 11404.67 40.61 57037.33 88888.00 2016-06-10 21:45:19.410 162 11404.82 40.64 57037.43 88888.00 2016-06-10 21:45:19.910 162 11404.87 40.68 57037.63 88888.00 2016-06-10 21:45:20.410 162 11404.81 40.93 57037.83 88888.00 2016-06-10 21:45:20.910 162 11404.71 41.45 57037.96 88888.00 2016-06-10 21:45:21.410 162 11404.58 41.55 57038.02 88888.00 2016-06-10 21:45:21.910 162 11404.48 41.37 57037.86 88888.00 2016-06-10 21:45:22.410 162 11404.47 40.80 57037.67 88888.00 2016-06-10 21:45:22.910 162 11404.51 40.67 57037.50 88888.00 2016-06-10 21:45:23.410 162 11404.60 40.84 57037.44 88888.00 2016-06-10 21:45:23.910 162 11404.64 40.64 57037.51 88888.00 2016-06-10 21:45:24.410 162 11404.73 40.64 57037.66 88888.00 2016-06-10 21:45:24.910 162 11404.74 40.66 57037.85 88888.00 2016-06-10 21:45:25.410 162 11404.61 40.75 57038.09 88888.00 2016-06-10 21:45:25.910 162 11404.53 40.84 57038.22 88888.00 2016-06-10 21:45:26.410 162 11404.53 40.79 57038.31 88888.00 2016-06-10 21:45:26.910 162 11404.44 40.69 57038.31 88888.00 2016-06-10 21:45:27.410 162 11404.42 40.60 57038.12 88888.00 2016-06-10 21:45:27.910 162 11404.50 40.48 57037.89 88888.00 2016-06-10 21:45:28.410 162 11404.47 40.46 57037.75 88888.00 2016-06-10 21:45:28.910 162 11404.40 40.49 57037.75 88888.00 2016-06-10 21:45:29.410 162 11404.43 40.49 57037.90 88888.00 2016-06-10 21:45:29.910 162 11404.43 40.63 57038.09 88888.00 2016-06-10 21:45:30.410 162 11404.40 40.70 57038.33 88888.00 2016-06-10 21:45:30.910 162 11404.41 40.66 57038.52 88888.00 2016-06-10 21:45:31.410 162 11404.48 40.70 57038.59 88888.00 2016-06-10 21:45:31.910 162 11404.48 41.02 57038.52 88888.00 2016-06-10 21:45:32.410 162 11404.39 40.97 57038.44 88888.00 2016-06-10 21:45:32.910 162 11404.39 40.45 57038.40 88888.00 2016-06-10 21:45:33.410 162 11404.32 40.32 57038.36 88888.00 2016-06-10 21:45:33.910 162 11404.15 40.46 57038.34 88888.00 2016-06-10 21:45:34.410 162 11404.11 40.64 57038.46 88888.00 2016-06-10 21:45:34.910 162 11404.16 40.91 57038.65 88888.00 2016-06-10 21:45:35.410 162 11404.15 41.27 57038.70 88888.00 2016-06-10 21:45:35.910 162 11404.21 41.31 57038.73 88888.00 2016-06-10 21:45:36.410 162 11404.30 40.88 57038.74 88888.00 2016-06-10 21:45:36.910 162 11404.34 40.45 57038.68 88888.00 2016-06-10 21:45:37.410 162 11404.28 40.33 57038.62 88888.00 2016-06-10 21:45:37.910 162 11404.27 40.39 57038.63 88888.00 2016-06-10 21:45:38.410 162 11404.15 40.35 57038.75 88888.00 2016-06-10 21:45:38.910 162 11404.02 40.33 57038.85 88888.00 2016-06-10 21:45:39.410 162 11403.94 40.40 57038.94 88888.00 2016-06-10 21:45:39.910 162 11403.91 40.81 57038.97 88888.00 2016-06-10 21:45:40.410 162 11403.94 40.68 57038.89 88888.00 2016-06-10 21:45:40.910 162 11403.93 40.41 57038.80 88888.00 2016-06-10 21:45:41.410 162 11404.04 40.59 57038.74 88888.00 2016-06-10 21:45:41.910 162 11404.13 40.57 57038.79 88888.00 2016-06-10 21:45:42.410 162 11404.15 40.27 57038.89 88888.00 2016-06-10 21:45:42.910 162 11404.12 40.29 57039.10 88888.00 2016-06-10 21:45:43.410 162 11404.09 40.35 57039.27 88888.00 2016-06-10 21:45:43.910 162 11403.97 40.28 57039.32 88888.00 2016-06-10 21:45:44.410 162 11403.83 40.33 57039.32 88888.00 2016-06-10 21:45:44.910 162 11403.74 40.52 57039.17 88888.00 2016-06-10 21:45:45.410 162 11403.72 40.28 57038.98 88888.00 2016-06-10 21:45:45.910 162 11403.80 40.14 57038.86 88888.00 2016-06-10 21:45:46.410 162 11403.90 40.01 57038.87 88888.00 2016-06-10 21:45:46.910 162 11403.94 40.09 57038.92 88888.00 2016-06-10 21:45:47.410 162 11403.88 40.01 57039.10 88888.00 2016-06-10 21:45:47.910 162 11403.78 40.23 57039.36 88888.00 2016-06-10 21:45:48.410 162 11403.67 40.75 57039.51 88888.00 2016-06-10 21:45:48.910 162 11403.67 40.89 57039.51 88888.00 2016-06-10 21:45:49.410 162 11403.67 40.88 57039.42 88888.00 2016-06-10 21:45:49.910 162 11403.73 40.81 57039.23 88888.00 2016-06-10 21:45:50.410 162 11403.85 40.68 57039.14 88888.00 2016-06-10 21:45:50.910 162 11403.91 40.61 57039.14 88888.00 2016-06-10 21:45:51.410 162 11403.84 40.48 57039.25 88888.00 2016-06-10 21:45:51.910 162 11403.74 40.04 57039.43 88888.00 2016-06-10 21:45:52.410 162 11403.64 39.94 57039.57 88888.00 2016-06-10 21:45:52.910 162 11403.58 40.05 57039.56 88888.00 2016-06-10 21:45:53.410 162 11403.56 40.27 57039.49 88888.00 2016-06-10 21:45:53.910 162 11403.57 40.04 57039.36 88888.00 2016-06-10 21:45:54.410 162 11403.58 39.96 57039.30 88888.00 2016-06-10 21:45:54.910 162 11403.65 40.04 57039.40 88888.00 2016-06-10 21:45:55.410 162 11403.73 40.46 57039.63 88888.00 2016-06-10 21:45:55.910 162 11403.74 40.72 57039.89 88888.00 2016-06-10 21:45:56.410 162 11403.66 40.68 57040.07 88888.00 2016-06-10 21:45:56.910 162 11403.63 40.22 57040.07 88888.00 2016-06-10 21:45:57.410 162 11403.53 39.85 57039.91 88888.00 2016-06-10 21:45:57.910 162 11403.48 39.72 57039.71 88888.00 2016-06-10 21:45:58.410 162 11403.49 39.62 57039.57 88888.00 2016-06-10 21:45:58.910 162 11403.56 39.72 57039.61 88888.00 2016-06-10 21:45:59.410 162 11403.55 40.14 57039.69 88888.00 2016-06-10 21:45:59.910 162 11403.50 40.06 57039.84 88888.00 2016-06-10 21:46:00.410 162 11403.57 39.88 57040.01 88888.00 2016-06-10 21:46:00.910 162 11403.56 40.36 57040.10 88888.00 2016-06-10 21:46:01.410 162 11403.53 40.20 57040.13 88888.00 2016-06-10 21:46:01.910 162 11403.59 39.94 57040.11 88888.00 2016-06-10 21:46:02.410 162 11403.60 39.77 57040.03 88888.00 2016-06-10 21:46:02.910 162 11403.58 39.72 57040.04 88888.00 2016-06-10 21:46:03.410 162 11403.64 39.81 57040.07 88888.00 2016-06-10 21:46:03.910 162 11403.65 39.77 57040.10 88888.00 2016-06-10 21:46:04.410 162 11403.60 39.80 57040.17 88888.00 2016-06-10 21:46:04.910 162 11403.57 40.25 57040.19 88888.00 2016-06-10 21:46:05.410 162 11403.57 40.05 57040.16 88888.00 2016-06-10 21:46:05.910 162 11403.62 39.84 57040.11 88888.00 2016-06-10 21:46:06.410 162 11403.59 39.95 57040.08 88888.00 2016-06-10 21:46:06.910 162 11403.58 40.02 57040.14 88888.00 2016-06-10 21:46:07.410 162 11403.60 39.85 57040.21 88888.00 2016-06-10 21:46:07.910 162 11403.56 39.82 57040.32 88888.00 2016-06-10 21:46:08.410 162 11403.62 39.92 57040.45 88888.00 2016-06-10 21:46:08.910 162 11403.72 39.88 57040.47 88888.00 2016-06-10 21:46:09.410 162 11403.77 39.88 57040.53 88888.00 2016-06-10 21:46:09.910 162 11403.74 39.89 57040.58 88888.00 2016-06-10 21:46:10.410 162 11403.79 39.95 57040.56 88888.00 2016-06-10 21:46:10.910 162 11403.76 39.94 57040.54 88888.00 2016-06-10 21:46:11.410 162 11403.71 39.92 57040.55 88888.00 2016-06-10 21:46:11.910 162 11403.71 39.88 57040.51 88888.00 2016-06-10 21:46:12.410 162 11403.77 39.84 57040.42 88888.00 2016-06-10 21:46:12.910 162 11403.84 39.81 57040.45 88888.00 2016-06-10 21:46:13.410 162 11403.87 40.11 57040.54 88888.00 2016-06-10 21:46:13.910 162 11403.88 40.06 57040.67 88888.00 2016-06-10 21:46:14.410 162 11403.86 39.96 57040.88 88888.00 2016-06-10 21:46:14.910 162 11403.79 40.04 57041.03 88888.00 2016-06-10 21:46:15.410 162 11403.80 40.53 57041.05 88888.00 2016-06-10 21:46:15.910 162 11403.85 40.35 57041.03 88888.00 2016-06-10 21:46:16.410 162 11403.92 40.28 57040.91 88888.00 2016-06-10 21:46:16.910 162 11404.00 40.11 57040.74 88888.00 2016-06-10 21:46:17.410 162 11404.11 40.00 57040.68 88888.00 2016-06-10 21:46:17.910 162 11404.16 40.09 57040.66 88888.00 2016-06-10 21:46:18.410 162 11404.13 40.59 57040.83 88888.00 2016-06-10 21:46:18.910 162 11404.02 40.73 57041.04 88888.00 2016-06-10 21:46:19.410 162 11404.00 40.32 57041.31 88888.00 2016-06-10 21:46:19.910 162 11403.98 39.91 57041.49 88888.00 2016-06-10 21:46:20.410 162 11403.92 39.60 57041.63 88888.00 2016-06-10 21:46:20.910 162 11403.95 39.60 57041.58 88888.00 2016-06-10 21:46:21.410 162 11404.04 39.68 57041.39 88888.00 2016-06-10 21:46:21.910 162 11404.11 40.22 57041.22 88888.00 2016-06-10 21:46:22.410 162 11404.18 40.56 57041.13 88888.00 2016-06-10 21:46:22.910 162 11404.22 40.38 57041.19 88888.00 2016-06-10 21:46:23.410 162 11404.18 40.20 57041.31 88888.00 2016-06-10 21:46:23.910 162 11404.07 40.28 57041.49 88888.00 2016-06-10 21:46:24.410 162 11403.99 40.49 57041.74 88888.00 2016-06-10 21:46:24.910 162 11403.94 40.26 57041.96 88888.00 2016-06-10 21:46:25.410 162 11403.91 40.30 57042.05 88888.00 2016-06-10 21:46:25.910 162 11403.98 40.66 57042.06 88888.00 2016-06-10 21:46:26.410 162 11404.09 40.39 57042.02 88888.00 2016-06-10 21:46:26.910 162 11404.21 40.23 57041.84 88888.00 2016-06-10 21:46:27.410 162 11404.28 40.13 57041.80 88888.00 2016-06-10 21:46:27.910 162 11404.28 40.08 57041.78 88888.00 2016-06-10 21:46:28.410 162 11404.21 40.08 57041.81 88888.00 2016-06-10 21:46:28.910 162 11404.14 40.12 57041.94 88888.00 2016-06-10 21:46:29.410 162 11404.08 40.21 57042.10 88888.00 2016-06-10 21:46:29.910 162 11404.02 40.23 57042.26 88888.00 2016-06-10 21:46:30.410 162 11403.99 40.32 57042.37 88888.00 2016-06-10 21:46:30.910 162 11404.04 40.32 57042.44 88888.00 2016-06-10 21:46:31.411 162 11404.15 40.38 57042.44 88888.00 2016-06-10 21:46:31.911 162 11404.27 40.33 57042.37 88888.00 2016-06-10 21:46:32.411 162 11404.29 40.34 57042.34 88888.00 2016-06-10 21:46:32.911 162 11404.26 40.18 57042.40 88888.00 2016-06-10 21:46:33.411 162 11404.25 40.22 57042.50 88888.00 2016-06-10 21:46:33.911 162 11404.19 40.22 57042.63 88888.00 2016-06-10 21:46:34.411 162 11404.06 40.47 57042.72 88888.00 2016-06-10 21:46:34.911 162 11404.11 40.61 57042.79 88888.00 2016-06-10 21:46:35.411 162 11404.19 40.43 57042.82 88888.00 2016-06-10 21:46:35.911 162 11404.27 40.57 57042.90 88888.00 2016-06-10 21:46:36.411 162 11404.35 40.97 57043.00 88888.00 2016-06-10 21:46:36.911 162 11404.36 40.64 57043.09 88888.00 2016-06-10 21:46:37.411 162 11404.27 40.38 57043.15 88888.00 2016-06-10 21:46:37.911 162 11404.20 40.32 57043.18 88888.00 2016-06-10 21:46:38.411 162 11404.18 40.28 57043.24 88888.00 2016-06-10 21:46:38.911 162 11404.08 40.23 57043.27 88888.00 2016-06-10 21:46:39.411 162 11404.04 40.32 57043.32 88888.00 2016-06-10 21:46:39.911 162 11404.04 40.70 57043.44 88888.00 2016-06-10 21:46:40.411 162 11404.12 40.67 57043.48 88888.00 2016-06-10 21:46:40.911 162 11404.28 40.57 57043.49 88888.00 2016-06-10 21:46:41.411 162 11404.42 40.49 57043.48 88888.00 2016-06-10 21:46:41.911 162 11404.53 40.39 57043.54 88888.00 2016-06-10 21:46:42.411 162 11404.56 40.35 57043.60 88888.00 2016-06-10 21:46:42.911 162 11404.41 40.36 57043.70 88888.00 2016-06-10 21:46:43.411 162 11404.26 40.39 57043.94 88888.00 2016-06-10 21:46:43.911 162 11404.09 40.41 57044.05 88888.00 2016-06-10 21:46:44.411 162 11403.95 40.50 57044.13 88888.00 2016-06-10 21:46:44.911 162 11403.98 40.67 57044.24 88888.00 2016-06-10 21:46:45.411 162 11404.13 40.60 57044.20 88888.00 2016-06-10 21:46:45.911 162 11404.29 40.56 57044.18 88888.00 2016-06-10 21:46:46.411 162 11404.44 40.53 57044.18 88888.00 2016-06-10 21:46:46.911 162 11404.55 40.55 57044.19 88888.00 2016-06-10 21:46:47.411 162 11404.51 40.49 57044.28 88888.00 2016-06-10 21:46:47.911 162 11404.41 40.46 57044.39 88888.00 2016-06-10 21:46:48.411 162 11404.26 40.48 57044.45 88888.00 2016-06-10 21:46:48.911 162 11404.15 40.42 57044.59 88888.00 2016-06-10 21:46:49.411 162 11404.05 40.43 57044.72 88888.00 2016-06-10 21:46:49.911 162 11404.01 40.74 57044.84 88888.00 2016-06-10 21:46:50.411 162 11404.07 40.70 57044.98 88888.00 2016-06-10 21:46:50.911 162 11404.20 40.63 57045.10 88888.00 2016-06-10 21:46:51.411 162 11404.28 40.61 57045.15 88888.00 2016-06-10 21:46:51.911 162 11404.37 40.61 57045.14 88888.00 2016-06-10 21:46:52.411 162 11404.42 40.52 57045.15 88888.00 2016-06-10 21:46:52.911 162 11404.36 40.47 57045.16 88888.00 2016-06-10 21:46:53.411 162 11404.30 40.54 57045.10 88888.00 2016-06-10 21:46:53.911 162 11404.21 40.48 57045.15 88888.00 2016-06-10 21:46:54.411 162 11404.11 40.52 57045.22 88888.00 2016-06-10 21:46:54.911 162 11404.08 40.62 57045.41 88888.00 2016-06-10 21:46:55.411 162 11404.14 40.73 57045.61 88888.00 2016-06-10 21:46:55.911 162 11404.19 40.87 57045.78 88888.00 2016-06-10 21:46:56.411 162 11404.18 40.83 57045.88 88888.00 2016-06-10 21:46:56.911 162 11404.23 40.60 57045.91 88888.00 2016-06-10 21:46:57.411 162 11404.26 40.55 57045.85 88888.00 2016-06-10 21:46:57.911 162 11404.20 40.52 57045.74 88888.00 2016-06-10 21:46:58.411 162 11404.12 40.83 57045.75 88888.00 2016-06-10 21:46:58.911 162 11404.11 41.20 57045.85 88888.00 2016-06-10 21:46:59.411 162 11404.11 41.06 57045.93 88888.00 2016-06-10 21:46:59.911 162 11404.09 41.08 57046.10 88888.00 2016-06-10 21:47:00.411 162 11404.13 40.84 57046.27 88888.00 2016-06-10 21:47:00.911 162 11404.21 40.79 57046.43 88888.00 2016-06-10 21:47:01.411 162 11404.21 40.86 57046.53 88888.00 2016-06-10 21:47:01.911 162 11404.20 40.94 57046.52 88888.00 2016-06-10 21:47:02.411 162 11404.20 40.74 57046.45 88888.00 2016-06-10 21:47:02.911 162 11404.09 40.56 57046.44 88888.00 2016-06-10 21:47:03.411 162 11403.99 40.45 57046.40 88888.00 2016-06-10 21:47:03.911 162 11403.99 40.54 57046.46 88888.00 2016-06-10 21:47:04.411 162 11403.94 40.76 57046.58 88888.00 2016-06-10 21:47:04.911 162 11403.92 41.08 57046.72 88888.00 2016-06-10 21:47:05.411 162 11403.98 41.00 57046.80 88888.00 2016-06-10 21:47:05.911 162 11404.07 40.84 57046.84 88888.00 2016-06-10 21:47:06.411 162 11404.12 40.81 57046.84 88888.00 2016-06-10 21:47:06.911 162 11404.16 40.75 57046.87 88888.00 2016-06-10 21:47:07.411 162 11404.18 40.62 57046.89 88888.00 2016-06-10 21:47:07.911 162 11404.14 40.47 57046.89 88888.00 2016-06-10 21:47:08.411 162 11404.08 40.81 57046.87 88888.00 2016-06-10 21:47:08.911 162 11404.02 40.86 57046.89 88888.00 2016-06-10 21:47:09.411 162 11403.92 41.28 57046.94 88888.00 2016-06-10 21:47:09.911 162 11403.86 41.55 57047.09 88888.00 2016-06-10 21:47:10.411 162 11403.83 41.40 57047.17 88888.00 2016-06-10 21:47:10.911 162 11403.79 41.08 57047.28 88888.00 2016-06-10 21:47:11.411 162 11403.80 40.98 57047.28 88888.00 2016-06-10 21:47:11.911 162 11403.86 40.88 57047.27 88888.00 2016-06-10 21:47:12.411 162 11403.99 40.80 57047.25 88888.00 2016-06-10 21:47:12.911 162 11404.07 40.77 57047.20 88888.00 2016-06-10 21:47:13.411 162 11404.06 40.73 57047.21 88888.00 2016-06-10 21:47:13.911 162 11404.05 40.76 57047.28 88888.00 2016-06-10 21:47:14.411 162 11404.02 40.90 57047.41 88888.00 2016-06-10 21:47:14.911 162 11403.90 41.37 57047.57 88888.00 2016-06-10 21:47:15.411 162 11403.70 41.31 57047.74 88888.00 2016-06-10 21:47:15.911 162 11403.57 41.40 57047.92 88888.00 2016-06-10 21:47:16.411 162 11403.51 41.51 57047.98 88888.00 2016-06-10 21:47:16.911 162 11403.46 41.52 57047.94 88888.00 2016-06-10 21:47:17.411 162 11403.60 41.48 57047.84 88888.00 2016-06-10 21:47:17.911 162 11403.71 41.21 57047.73 88888.00 2016-06-10 21:47:18.411 162 11403.81 40.83 57047.67 88888.00 2016-06-10 21:47:18.911 162 11403.86 40.81 57047.68 88888.00 2016-06-10 21:47:19.411 162 11403.87 40.91 57047.70 88888.00 2016-06-10 21:47:19.911 162 11403.84 41.04 57047.74 88888.00 2016-06-10 21:47:20.411 162 11403.71 41.10 57047.80 88888.00 2016-06-10 21:47:20.911 162 11403.63 41.08 57047.87 88888.00 2016-06-10 21:47:21.411 162 11403.57 41.36 57047.97 88888.00 2016-06-10 21:47:21.911 162 11403.53 41.16 57048.15 88888.00 2016-06-10 21:47:22.411 162 11403.46 40.97 57048.31 88888.00 2016-06-10 21:47:22.911 162 11403.43 40.88 57048.39 88888.00 2016-06-10 21:47:23.411 162 11403.38 40.84 57048.39 88888.00 2016-06-10 21:47:23.911 162 11403.39 40.82 57048.23 88888.00 2016-06-10 21:47:24.411 162 11403.43 40.88 57048.00 88888.00 2016-06-10 21:47:24.911 162 11403.45 40.96 57047.84 88888.00 2016-06-10 21:47:25.411 162 11403.56 41.06 57047.85 88888.00 2016-06-10 21:47:25.911 162 11403.63 41.20 57047.93 88888.00 2016-06-10 21:47:26.411 162 11403.65 41.28 57048.10 88888.00 2016-06-10 21:47:26.911 162 11403.64 41.24 57048.30 88888.00 2016-06-10 21:47:27.411 162 11403.50 41.13 57048.44 88888.00 2016-06-10 21:47:27.911 162 11403.35 41.00 57048.45 88888.00 2016-06-10 21:47:28.411 162 11403.18 40.87 57048.41 88888.00 2016-06-10 21:47:28.911 162 11403.04 40.81 57048.42 88888.00 2016-06-10 21:47:29.411 162 11402.97 40.86 57048.41 88888.00 2016-06-10 21:47:29.911 162 11403.07 41.01 57048.41 88888.00 2016-06-10 21:47:30.411 162 11403.17 41.14 57048.43 88888.00 2016-06-10 21:47:30.911 162 11403.29 41.34 57048.47 88888.00 2016-06-10 21:47:31.411 162 11403.39 41.32 57048.52 88888.00 2016-06-10 21:47:31.911 162 11403.38 41.40 57048.60 88888.00 2016-06-10 21:47:32.411 162 11403.24 41.37 57048.58 88888.00 2016-06-10 21:47:32.911 162 11403.11 41.29 57048.54 88888.00 2016-06-10 21:47:33.411 162 11403.00 41.17 57048.49 88888.00 2016-06-10 21:47:33.911 162 11402.94 41.00 57048.50 88888.00 2016-06-10 21:47:34.411 162 11402.90 41.08 57048.51 88888.00 2016-06-10 21:47:34.911 162 11402.94 41.59 57048.61 88888.00 2016-06-10 21:47:35.411 162 11402.87 41.78 57048.80 88888.00 2016-06-10 21:47:35.911 162 11402.79 41.51 57048.99 88888.00 2016-06-10 21:47:36.411 162 11402.79 41.66 57049.07 88888.00 2016-06-10 21:47:36.911 162 11402.81 41.41 57048.98 88888.00 2016-06-10 21:47:37.411 162 11402.79 41.25 57048.83 88888.00 2016-06-10 21:47:37.911 162 11402.82 41.20 57048.69 88888.00 2016-06-10 21:47:38.411 162 11402.83 41.22 57048.58 88888.00 2016-06-10 21:47:38.911 162 11402.76 41.23 57048.63 88888.00 2016-06-10 21:47:39.411 162 11402.69 41.27 57048.82 88888.00 2016-06-10 21:47:39.911 162 11402.63 41.30 57049.00 88888.00 2016-06-10 21:47:40.411 162 11402.61 41.29 57049.08 88888.00 2016-06-10 21:47:40.911 162 11402.58 41.22 57049.12 88888.00 2016-06-10 21:47:41.411 162 11402.54 41.27 57049.06 88888.00 2016-06-10 21:47:41.911 162 11402.54 41.30 57048.99 88888.00 2016-06-10 21:47:42.411 162 11402.47 41.48 57048.98 88888.00 2016-06-10 21:47:42.911 162 11402.41 41.50 57049.07 88888.00 2016-06-10 21:47:43.411 162 11402.37 41.50 57049.20 88888.00 2016-06-10 21:47:43.911 162 11402.32 41.52 57049.24 88888.00 2016-06-10 21:47:44.411 162 11402.38 41.70 57049.18 88888.00 2016-06-10 21:47:44.911 162 11402.47 41.48 57049.07 88888.00 2016-06-10 21:47:45.411 162 11402.58 41.61 57048.88 88888.00 2016-06-10 21:47:45.911 162 11402.52 41.49 57048.83 88888.00 2016-06-10 21:47:46.411 162 11402.45 41.32 57048.92 88888.00 2016-06-10 21:47:46.911 162 11402.37 41.47 57049.06 88888.00 2016-06-10 21:47:47.411 162 11402.24 41.36 57049.20 88888.00 2016-06-10 21:47:47.911 162 11402.12 41.50 57049.29 88888.00 2016-06-10 21:47:48.411 162 11402.16 41.88 57049.29 88888.00 2016-06-10 21:47:48.911 162 11402.25 42.19 57049.22 88888.00 2016-06-10 21:47:49.411 162 11402.34 42.24 57049.12 88888.00 2016-06-10 21:47:49.911 162 11402.42 42.23 57049.09 88888.00 2016-06-10 21:47:50.411 162 11402.47 41.98 57049.11 88888.00 2016-06-10 21:47:50.911 162 11402.31 41.65 57049.16 88888.00 2016-06-10 21:47:51.411 162 11402.16 41.48 57049.16 88888.00 2016-06-10 21:47:51.911 162 11402.13 41.37 57049.07 88888.00 2016-06-10 21:47:52.411 162 11402.12 41.37 57049.01 88888.00 2016-06-10 21:47:52.911 162 11402.11 41.50 57048.96 88888.00 2016-06-10 21:47:53.411 162 11402.23 41.86 57048.90 88888.00 2016-06-10 21:47:53.911 162 11402.28 41.77 57048.94 88888.00 2016-06-10 21:47:54.411 162 11402.30 41.97 57049.01 88888.00 2016-06-10 21:47:54.911 162 11402.28 41.99 57049.07 88888.00 2016-06-10 21:47:55.411 162 11402.28 41.90 57049.08 88888.00 2016-06-10 21:47:55.911 162 11402.24 41.63 57049.01 88888.00 2016-06-10 21:47:56.411 162 11402.13 41.50 57048.89 88888.00 2016-06-10 21:47:56.911 162 11402.04 41.50 57048.87 88888.00 2016-06-10 21:47:57.411 162 11401.91 41.52 57048.94 88888.00 2016-06-10 21:47:57.911 162 11401.84 41.69 57049.00 88888.00 2016-06-10 21:47:58.411 162 11401.89 41.98 57049.01 88888.00 2016-06-10 21:47:58.911 162 11402.05 41.85 57048.95 88888.00 2016-06-10 21:47:59.411 162 11402.24 41.76 57048.87 88888.00 2016-06-10 21:47:59.911 162 11402.46 41.68 57048.71 88888.00 2016-06-10 21:48:00.411 162 11402.56 41.58 57048.67 88888.00 2016-06-10 21:48:00.911 162 11402.47 41.59 57048.68 88888.00 2016-06-10 21:48:01.411 162 11402.27 41.59 57048.74 88888.00 2016-06-10 21:48:01.911 162 11402.05 41.59 57048.84 88888.00 2016-06-10 21:48:02.411 162 11401.88 41.61 57048.92 88888.00 2016-06-10 21:48:02.911 162 11401.82 41.65 57048.94 88888.00 2016-06-10 21:48:03.411 162 11401.75 41.76 57049.00 88888.00 2016-06-10 21:48:03.911 162 11401.80 41.96 57049.05 88888.00 2016-06-10 21:48:04.411 162 11401.88 42.37 57049.07 88888.00 2016-06-10 21:48:04.911 162 11401.93 42.31 57049.06 88888.00 2016-06-10 21:48:05.411 162 11402.03 42.29 57048.88 88888.00 2016-06-10 21:48:05.911 162 11402.14 41.76 57048.64 88888.00 2016-06-10 21:48:06.411 162 11402.19 41.52 57048.49 88888.00 2016-06-10 21:48:06.911 162 11402.16 41.68 57048.41 88888.00 2016-06-10 21:48:07.411 162 11402.06 41.86 57048.38 88888.00 2016-06-10 21:48:07.911 162 11401.95 41.88 57048.54 88888.00 2016-06-10 21:48:08.411 162 11401.76 42.03 57048.73 88888.00 2016-06-10 21:48:08.911 162 11401.66 42.16 57048.89 88888.00 2016-06-10 21:48:09.411 162 11401.64 42.31 57048.98 88888.00 2016-06-10 21:48:09.911 162 11401.64 42.29 57048.98 88888.00 2016-06-10 21:48:10.411 162 11401.76 42.16 57048.96 88888.00 2016-06-10 21:48:10.911 162 11401.88 41.96 57048.87 88888.00 2016-06-10 21:48:11.411 162 11401.90 41.77 57048.76 88888.00 2016-06-10 21:48:11.911 162 11401.89 41.58 57048.68 88888.00 2016-06-10 21:48:12.411 162 11401.90 41.62 57048.52 88888.00 2016-06-10 21:48:12.911 162 11401.79 41.79 57048.41 88888.00 2016-06-10 21:48:13.411 162 11401.66 41.85 57048.37 88888.00 2016-06-10 21:48:13.911 162 11401.63 42.34 57048.39 88888.00 2016-06-10 21:48:14.411 162 11401.61 42.44 57048.52 88888.00 2016-06-10 21:48:14.911 162 11401.59 42.44 57048.69 88888.00 2016-06-10 21:48:15.411 162 11401.66 42.38 57048.77 88888.00 2016-06-10 21:48:15.911 162 11401.75 42.23 57048.81 88888.00 2016-06-10 21:48:16.411 162 11401.76 42.04 57048.77 88888.00 2016-06-10 21:48:16.911 162 11401.69 41.89 57048.71 88888.00 2016-06-10 21:48:17.411 162 11401.57 41.83 57048.69 88888.00 2016-06-10 21:48:17.911 162 11401.43 41.86 57048.64 88888.00 2016-06-10 21:48:18.411 162 11401.30 42.30 57048.55 88888.00 2016-06-10 21:48:18.911 162 11401.35 42.47 57048.49 88888.00 2016-06-10 21:48:19.411 162 11401.48 42.29 57048.32 88888.00 2016-06-10 21:48:19.911 162 11401.62 42.09 57048.28 88888.00 2016-06-10 21:48:20.411 162 11401.72 42.15 57048.28 88888.00 2016-06-10 21:48:20.911 162 11401.78 42.43 57048.39 88888.00 2016-06-10 21:48:21.411 162 11401.76 42.73 57048.52 88888.00 2016-06-10 21:48:21.911 162 11401.54 42.88 57048.66 88888.00 2016-06-10 21:48:22.411 162 11401.38 42.49 57048.69 88888.00 2016-06-10 21:48:22.911 162 11401.28 42.15 57048.64 88888.00 2016-06-10 21:48:23.411 162 11401.26 41.98 57048.56 88888.00 2016-06-10 21:48:23.911 162 11401.29 41.86 57048.50 88888.00 2016-06-10 21:48:24.411 162 11401.33 41.90 57048.50 88888.00 2016-06-10 21:48:24.911 162 11401.36 42.26 57048.56 88888.00 2016-06-10 21:48:25.411 162 11401.31 42.75 57048.54 88888.00 2016-06-10 21:48:25.911 162 11401.35 42.81 57048.48 88888.00 2016-06-10 21:48:26.411 162 11401.31 42.71 57048.34 88888.00 2016-06-10 21:48:26.911 162 11401.27 42.33 57048.16 88888.00 2016-06-10 21:48:27.411 162 11401.30 42.17 57048.00 88888.00 2016-06-10 21:48:27.911 162 11401.33 42.29 57047.99 88888.00 2016-06-10 21:48:28.411 162 11401.41 42.32 57048.03 88888.00 2016-06-10 21:48:28.911 162 11401.40 42.30 57048.15 88888.00 2016-06-10 21:48:29.411 162 11401.37 42.25 57048.34 88888.00 2016-06-10 21:48:29.911 162 11401.34 42.26 57048.50 88888.00 2016-06-10 21:48:30.411 162 11401.26 42.29 57048.55 88888.00 2016-06-10 21:48:30.911 162 11401.23 42.32 57048.54 88888.00 2016-06-10 21:48:31.411 162 11401.23 42.64 57048.34 88888.00 2016-06-10 21:48:31.911 162 11401.14 42.93 57048.09 88888.00 2016-06-10 21:48:32.411 162 11401.15 42.97 57047.87 88888.00 2016-06-10 21:48:32.911 162 11401.20 43.05 57047.74 88888.00 2016-06-10 21:48:33.411 162 11401.23 43.07 57047.66 88888.00 2016-06-10 21:48:33.911 162 11401.23 43.07 57047.77 88888.00 2016-06-10 21:48:34.411 162 11401.30 43.02 57047.94 88888.00 2016-06-10 21:48:34.911 162 11401.38 42.97 57048.06 88888.00 2016-06-10 21:48:35.411 162 11401.34 42.92 57048.09 88888.00 2016-06-10 21:48:35.911 162 11401.30 42.97 57048.06 88888.00 2016-06-10 21:48:36.411 162 11401.24 43.01 57048.00 88888.00 2016-06-10 21:48:36.911 162 11401.20 43.13 57047.94 88888.00 2016-06-10 21:48:37.411 162 11401.15 43.19 57047.91 88888.00 2016-06-10 21:48:37.911 162 11401.26 43.28 57047.84 88888.00 2016-06-10 21:48:38.411 162 11401.37 43.27 57047.73 88888.00 2016-06-10 21:48:38.911 162 11401.36 43.18 57047.60 88888.00 2016-06-10 21:48:39.411 162 11401.38 42.95 57047.52 88888.00 2016-06-10 21:48:39.911 162 11401.41 42.49 57047.53 88888.00 2016-06-10 21:48:40.411 162 11401.27 42.32 57047.59 88888.00 2016-06-10 21:48:40.911 162 11401.13 42.30 57047.62 88888.00 2016-06-10 21:48:41.411 162 11401.05 42.37 57047.60 88888.00 2016-06-10 21:48:41.911 162 11401.07 42.42 57047.55 88888.00 2016-06-10 21:48:42.411 162 11401.10 42.51 57047.48 88888.00 2016-06-10 21:48:42.911 162 11401.16 42.52 57047.44 88888.00 2016-06-10 21:48:43.411 162 11401.24 42.47 57047.47 88888.00 2016-06-10 21:48:43.911 162 11401.33 42.49 57047.42 88888.00 2016-06-10 21:48:44.411 162 11401.36 42.84 57047.30 88888.00 2016-06-10 21:48:44.911 162 11401.33 42.87 57047.25 88888.00 2016-06-10 21:48:45.411 162 11401.27 42.46 57047.16 88888.00 2016-06-10 21:48:45.911 162 11401.19 42.51 57047.15 88888.00 2016-06-10 21:48:46.411 162 11401.12 42.49 57047.17 88888.00 2016-06-10 21:48:46.911 162 11401.09 42.40 57047.27 88888.00 2016-06-10 21:48:47.411 162 11401.01 42.49 57047.35 88888.00 2016-06-10 21:48:47.911 162 11401.01 42.46 57047.32 88888.00 2016-06-10 21:48:48.411 162 11401.06 42.44 57047.30 88888.00 2016-06-10 21:48:48.911 162 11401.13 42.43 57047.27 88888.00 2016-06-10 21:48:49.411 162 11401.19 42.52 57047.19 88888.00 2016-06-10 21:48:49.911 162 11401.26 42.59 57047.08 88888.00 2016-06-10 21:48:50.411 162 11401.29 42.39 57046.97 88888.00 2016-06-10 21:48:50.911 162 11401.30 42.36 57046.90 88888.00 2016-06-10 21:48:51.412 162 11401.30 42.34 57046.85 88888.00 2016-06-10 21:48:51.912 162 11401.27 42.37 57046.82 88888.00 2016-06-10 21:48:52.412 162 11401.19 42.53 57046.89 88888.00 2016-06-10 21:48:52.912 162 11401.07 42.61 57047.07 88888.00 2016-06-10 21:48:53.412 162 11400.96 42.65 57047.19 88888.00 2016-06-10 21:48:53.912 162 11400.98 42.66 57047.23 88888.00 2016-06-10 21:48:54.412 162 11400.94 42.57 57047.25 88888.00 2016-06-10 21:48:54.912 162 11400.99 42.45 57047.25 88888.00 2016-06-10 21:48:55.412 162 11401.10 42.65 57047.14 88888.00 2016-06-10 21:48:55.912 162 11401.15 42.91 57047.04 88888.00 2016-06-10 21:48:56.412 162 11401.20 42.58 57047.01 88888.00 2016-06-10 21:48:56.912 162 11401.23 42.33 57046.97 88888.00 2016-06-10 21:48:57.412 162 11401.24 42.40 57046.88 88888.00 2016-06-10 21:48:57.912 162 11401.22 42.46 57046.74 88888.00 2016-06-10 21:48:58.412 162 11401.08 42.45 57046.74 88888.00 2016-06-10 21:48:58.912 162 11401.02 42.49 57046.80 88888.00 2016-06-10 21:48:59.412 162 11400.86 42.50 57046.98 88888.00 2016-06-10 21:48:59.912 162 11400.75 42.53 57047.20 88888.00 2016-06-10 21:49:00.412 162 11400.73 42.59 57047.36 88888.00 2016-06-10 21:49:00.912 162 11400.77 42.80 57047.40 88888.00 2016-06-10 21:49:01.412 162 11400.84 42.61 57047.39 88888.00 2016-06-10 21:49:01.912 162 11400.99 42.45 57047.26 88888.00 2016-06-10 21:49:02.412 162 11401.10 42.46 57047.01 88888.00 2016-06-10 21:49:02.912 162 11401.13 42.54 57046.76 88888.00 2016-06-10 21:49:03.412 162 11401.03 42.52 57046.67 88888.00 2016-06-10 21:49:03.912 162 11400.96 42.49 57046.65 88888.00 2016-06-10 21:49:04.412 162 11400.77 42.42 57046.71 88888.00 2016-06-10 21:49:04.912 162 11400.58 42.38 57046.82 88888.00 2016-06-10 21:49:05.412 162 11400.52 42.38 57046.93 88888.00 2016-06-10 21:49:05.912 162 11400.53 42.44 57047.02 88888.00 2016-06-10 21:49:06.412 162 11400.58 42.46 57047.06 88888.00 2016-06-10 21:49:06.912 162 11400.68 42.46 57047.07 88888.00 2016-06-10 21:49:07.412 162 11400.85 42.65 57047.04 88888.00 2016-06-10 21:49:07.912 162 11400.86 42.75 57047.04 88888.00 2016-06-10 21:49:08.412 162 11400.81 42.81 57047.04 88888.00 2016-06-10 21:49:08.912 162 11400.78 43.11 57047.04 88888.00 2016-06-10 21:49:09.412 162 11400.64 42.74 57047.07 88888.00 2016-06-10 21:49:09.912 162 11400.51 42.42 57047.00 88888.00 2016-06-10 21:49:10.412 162 11400.38 42.34 57046.89 88888.00 2016-06-10 21:49:10.912 162 11400.38 42.54 57046.74 88888.00 2016-06-10 21:49:11.412 162 11400.37 42.85 57046.62 88888.00 2016-06-10 21:49:11.912 162 11400.40 42.54 57046.65 88888.00 2016-06-10 21:49:12.412 162 11400.47 42.50 57046.75 88888.00 2016-06-10 21:49:12.912 162 11400.47 42.60 57046.83 88888.00 2016-06-10 21:49:13.412 162 11400.44 42.66 57046.90 88888.00 2016-06-10 21:49:13.912 162 11400.45 42.58 57046.90 88888.00 2016-06-10 21:49:14.412 162 11400.41 42.73 57046.88 88888.00 2016-06-10 21:49:14.912 162 11400.33 42.59 57046.84 88888.00 2016-06-10 21:49:15.412 162 11400.34 42.47 57046.74 88888.00 2016-06-10 21:49:15.912 162 11400.27 42.33 57046.72 88888.00 2016-06-10 21:49:16.412 162 11400.16 42.40 57046.78 88888.00 2016-06-10 21:49:16.912 162 11400.06 42.36 57046.84 88888.00 2016-06-10 21:49:17.412 162 11400.08 42.43 57046.77 88888.00 2016-06-10 21:49:17.912 162 11400.13 42.51 57046.69 88888.00 2016-06-10 21:49:18.412 162 11400.11 42.53 57046.57 88888.00 2016-06-10 21:49:18.912 162 11400.13 42.64 57046.48 88888.00 2016-06-10 21:49:19.412 162 11400.22 42.59 57046.48 88888.00 2016-06-10 21:49:19.912 162 11400.12 42.49 57046.58 88888.00 2016-06-10 21:49:20.412 162 11399.98 42.45 57046.70 88888.00 2016-06-10 21:49:20.912 162 11399.95 42.45 57046.83 88888.00 2016-06-10 21:49:21.412 162 11399.91 42.47 57046.87 88888.00 2016-06-10 21:49:21.912 162 11399.87 42.64 57046.82 88888.00 2016-06-10 21:49:22.412 162 11399.97 42.67 57046.65 88888.00 2016-06-10 21:49:22.912 162 11399.98 42.61 57046.45 88888.00 2016-06-10 21:49:23.412 162 11399.97 42.61 57046.33 88888.00 2016-06-10 21:49:23.912 162 11399.92 42.64 57046.31 88888.00 2016-06-10 21:49:24.412 162 11399.84 42.72 57046.33 88888.00 2016-06-10 21:49:24.912 162 11399.74 42.53 57046.44 88888.00 2016-06-10 21:49:25.412 162 11399.61 42.37 57046.43 88888.00 2016-06-10 21:49:25.912 162 11399.61 42.33 57046.45 88888.00 2016-06-10 21:49:26.412 162 11399.69 42.36 57046.46 88888.00 2016-06-10 21:49:26.912 162 11399.69 42.53 57046.45 88888.00 2016-06-10 21:49:27.412 162 11399.78 42.94 57046.45 88888.00 2016-06-10 21:49:27.912 162 11399.90 42.85 57046.45 88888.00 2016-06-10 21:49:28.412 162 11399.78 42.83 57046.40 88888.00 2016-06-10 21:49:28.912 162 11399.66 42.85 57046.30 88888.00 2016-06-10 21:49:29.412 162 11399.52 42.47 57046.25 88888.00 2016-06-10 21:49:29.912 162 11399.42 42.30 57046.16 88888.00 2016-06-10 21:49:30.412 162 11399.33 42.23 57046.05 88888.00 2016-06-10 21:49:30.912 162 11399.26 42.25 57045.92 88888.00 2016-06-10 21:49:31.412 162 11399.27 42.27 57045.82 88888.00 2016-06-10 21:49:31.912 162 11399.28 42.34 57045.75 88888.00 2016-06-10 21:49:32.412 162 11399.33 42.44 57045.76 88888.00 2016-06-10 21:49:32.912 162 11399.36 42.49 57045.78 88888.00 2016-06-10 21:49:33.412 162 11399.41 42.50 57045.86 88888.00 2016-06-10 21:49:33.912 162 11399.39 42.49 57045.91 88888.00 2016-06-10 21:49:34.412 162 11399.33 42.43 57045.94 88888.00 2016-06-10 21:49:34.912 162 11399.24 42.29 57045.87 88888.00 2016-06-10 21:49:35.412 162 11399.08 42.23 57045.67 88888.00 2016-06-10 21:49:35.912 162 11398.98 42.18 57045.50 88888.00 2016-06-10 21:49:36.412 162 11398.90 42.17 57045.36 88888.00 2016-06-10 21:49:36.912 162 11398.88 42.15 57045.24 88888.00 2016-06-10 21:49:37.412 162 11398.81 42.18 57045.16 88888.00 2016-06-10 21:49:37.912 162 11398.91 42.31 57045.10 88888.00 2016-06-10 21:49:38.412 162 11399.01 42.32 57045.09 88888.00 2016-06-10 21:49:38.912 162 11399.05 42.31 57045.13 88888.00 2016-06-10 21:49:39.412 162 11399.07 42.29 57045.16 88888.00 2016-06-10 21:49:39.912 162 11399.01 42.25 57045.17 88888.00 2016-06-10 21:49:40.412 162 11398.80 42.17 57045.13 88888.00 2016-06-10 21:49:40.912 162 11398.65 42.09 57044.98 88888.00 2016-06-10 21:49:41.412 162 11398.52 42.10 57044.81 88888.00 2016-06-10 21:49:41.912 162 11398.60 42.15 57044.63 88888.00 2016-06-10 21:49:42.412 162 11398.66 42.16 57044.54 88888.00 2016-06-10 21:49:42.912 162 11398.76 42.22 57044.50 88888.00 2016-06-10 21:49:43.412 162 11398.90 42.20 57044.47 88888.00 2016-06-10 21:49:43.912 162 11398.97 42.20 57044.41 88888.00 2016-06-10 21:49:44.412 162 11398.86 42.17 57044.30 88888.00 2016-06-10 21:49:44.912 162 11398.71 42.06 57044.18 88888.00 2016-06-10 21:49:45.412 162 11398.48 41.98 57044.09 88888.00 2016-06-10 21:49:45.912 162 11398.30 41.98 57044.04 88888.00 2016-06-10 21:49:46.412 162 11398.30 42.18 57043.91 88888.00 2016-06-10 21:49:46.912 162 11398.36 42.16 57043.83 88888.00 2016-06-10 21:49:47.412 162 11398.48 42.12 57043.82 88888.00 2016-06-10 21:49:47.912 162 11398.67 42.09 57043.80 88888.00 2016-06-10 21:49:48.412 162 11398.80 42.06 57043.72 88888.00 2016-06-10 21:49:48.912 162 11398.77 41.97 57043.64 88888.00 2016-06-10 21:49:49.412 162 11398.62 41.88 57043.53 88888.00 2016-06-10 21:49:49.912 162 11398.42 41.83 57043.35 88888.00 2016-06-10 21:49:50.412 162 11398.18 41.81 57043.18 88888.00 2016-06-10 21:49:50.912 162 11398.02 41.82 57043.02 88888.00 2016-06-10 21:49:51.412 162 11397.96 41.85 57042.90 88888.00 2016-06-10 21:49:51.912 162 11398.04 41.86 57042.80 88888.00 2016-06-10 21:49:52.412 162 11398.16 41.82 57042.76 88888.00 2016-06-10 21:49:52.912 162 11398.27 41.86 57042.85 88888.00 2016-06-10 21:49:53.412 162 11398.37 41.89 57042.90 88888.00 2016-06-10 21:49:53.912 162 11398.48 41.90 57042.79 88888.00 2016-06-10 21:49:54.412 162 11398.38 41.88 57042.71 88888.00 2016-06-10 21:49:54.912 162 11398.22 41.85 57042.58 88888.00 2016-06-10 21:49:55.412 162 11398.03 41.81 57042.42 88888.00 2016-06-10 21:49:55.912 162 11397.85 41.78 57042.33 88888.00 2016-06-10 21:49:56.412 162 11397.67 41.77 57042.27 88888.00 2016-06-10 21:49:56.912 162 11397.65 41.76 57042.22 88888.00 2016-06-10 21:49:57.412 162 11397.69 41.83 57042.20 88888.00 2016-06-10 21:49:57.912 162 11397.85 41.91 57042.14 88888.00 2016-06-10 21:49:58.412 162 11398.00 41.98 57042.06 88888.00 2016-06-10 21:49:58.912 162 11398.10 41.81 57041.84 88888.00 2016-06-10 21:49:59.412 162 11398.03 41.69 57041.68 88888.00 2016-06-10 21:49:59.912 162 11397.95 41.66 57041.67 88888.00 2016-06-10 21:50:00.412 162 11397.94 41.64 57041.65 88888.00 2016-06-10 21:50:00.912 162 11397.86 41.63 57041.62 88888.00 2016-06-10 21:50:01.412 162 11397.74 41.65 57041.65 88888.00 2016-06-10 21:50:01.912 162 11397.69 41.70 57041.67 88888.00 2016-06-10 21:50:02.412 162 11397.65 41.79 57041.63 88888.00 2016-06-10 21:50:02.912 162 11397.53 41.82 57041.54 88888.00 2016-06-10 21:50:03.412 162 11397.49 41.84 57041.39 88888.00 2016-06-10 21:50:03.912 162 11397.51 41.76 57041.17 88888.00 2016-06-10 21:50:04.412 162 11397.47 41.68 57040.91 88888.00 2016-06-10 21:50:04.912 162 11397.55 41.64 57040.77 88888.00 2016-06-10 21:50:05.412 162 11397.68 41.58 57040.75 88888.00 2016-06-10 21:50:05.912 162 11397.78 41.50 57040.78 88888.00 2016-06-10 21:50:06.412 162 11397.76 41.40 57040.79 88888.00 2016-06-10 21:50:06.912 162 11397.68 41.38 57040.83 88888.00 2016-06-10 21:50:07.412 162 11397.63 41.38 57040.83 88888.00 2016-06-10 21:50:07.912 162 11397.41 41.48 57040.77 88888.00 2016-06-10 21:50:08.412 162 11397.16 41.54 57040.71 88888.00 2016-06-10 21:50:08.912 162 11397.06 41.59 57040.55 88888.00 2016-06-10 21:50:09.412 162 11397.11 41.66 57040.38 88888.00 2016-06-10 21:50:09.912 162 11397.21 41.82 57040.21 88888.00 2016-06-10 21:50:10.412 162 11397.40 41.79 57040.02 88888.00 2016-06-10 21:50:10.912 162 11397.55 41.51 57039.85 88888.00 2016-06-10 21:50:11.412 162 11397.56 41.61 57039.72 88888.00 2016-06-10 21:50:11.912 162 11397.51 41.35 57039.71 88888.00 2016-06-10 21:50:12.412 162 11397.41 41.21 57039.84 88888.00 2016-06-10 21:50:12.912 162 11397.20 41.42 57039.95 88888.00 2016-06-10 21:50:13.412 162 11396.96 41.49 57040.02 88888.00 2016-06-10 21:50:13.912 162 11396.89 41.74 57040.02 88888.00 2016-06-10 21:50:14.412 162 11396.92 41.93 57039.79 88888.00 2016-06-10 21:50:14.912 162 11397.02 41.89 57039.50 88888.00 2016-06-10 21:50:15.412 162 11397.24 41.81 57039.27 88888.00 2016-06-10 21:50:15.912 162 11397.39 41.65 57039.10 88888.00 2016-06-10 21:50:16.412 162 11397.44 41.50 57039.02 88888.00 2016-06-10 21:50:16.912 162 11397.33 41.49 57039.11 88888.00 2016-06-10 21:50:17.412 162 11397.23 41.43 57039.21 88888.00 2016-06-10 21:50:17.912 162 11397.07 41.38 57039.20 88888.00 2016-06-10 21:50:18.412 162 11396.96 41.45 57039.12 88888.00 2016-06-10 21:50:18.912 162 11396.98 41.55 57038.95 88888.00 2016-06-10 21:50:19.412 162 11397.02 41.66 57038.79 88888.00 2016-06-10 21:50:19.912 162 11397.09 41.71 57038.63 88888.00 2016-06-10 21:50:20.412 162 11397.09 41.79 57038.55 88888.00 2016-06-10 21:50:20.912 162 11397.20 41.84 57038.52 88888.00 2016-06-10 21:50:21.412 162 11397.21 41.88 57038.54 88888.00 2016-06-10 21:50:21.912 162 11397.18 42.18 57038.59 88888.00 2016-06-10 21:50:22.412 162 11397.19 42.33 57038.59 88888.00 2016-06-10 21:50:22.912 162 11397.17 41.91 57038.52 88888.00 2016-06-10 21:50:23.412 162 11397.11 41.61 57038.43 88888.00 2016-06-10 21:50:23.912 162 11397.12 41.51 57038.28 88888.00 2016-06-10 21:50:24.412 162 11397.11 41.55 57038.15 88888.00 2016-06-10 21:50:24.912 162 11397.07 41.83 57038.05 88888.00 2016-06-10 21:50:25.412 162 11397.02 42.34 57038.01 88888.00 2016-06-10 21:50:25.912 162 11397.09 42.27 57037.98 88888.00 2016-06-10 21:50:26.412 162 11397.12 41.96 57037.95 88888.00 2016-06-10 21:50:26.912 162 11397.11 41.88 57037.99 88888.00 2016-06-10 21:50:27.412 162 11397.18 42.05 57037.92 88888.00 2016-06-10 21:50:27.912 162 11397.31 41.99 57037.83 88888.00 2016-06-10 21:50:28.412 162 11397.35 42.03 57037.78 88888.00 2016-06-10 21:50:28.912 162 11397.34 41.86 57037.67 88888.00 2016-06-10 21:50:29.412 162 11397.30 41.78 57037.56 88888.00 2016-06-10 21:50:29.912 162 11397.23 41.79 57037.48 88888.00 2016-06-10 21:50:30.412 162 11397.16 41.95 57037.43 88888.00 2016-06-10 21:50:30.912 162 11397.14 42.16 57037.39 88888.00 2016-06-10 21:50:31.412 162 11397.14 41.92 57037.41 88888.00 2016-06-10 21:50:31.912 162 11397.11 41.96 57037.45 88888.00 2016-06-10 21:50:32.412 162 11397.18 42.00 57037.40 88888.00 2016-06-10 21:50:32.912 162 11397.33 42.18 57037.33 88888.00 2016-06-10 21:50:33.412 162 11397.44 42.18 57037.25 88888.00 2016-06-10 21:50:33.912 162 11397.48 42.17 57037.14 88888.00 2016-06-10 21:50:34.412 162 11397.45 42.08 57037.02 88888.00 2016-06-10 21:50:34.912 162 11397.42 41.85 57036.95 88888.00 2016-06-10 21:50:35.412 162 11397.34 41.75 57036.88 88888.00 2016-06-10 21:50:35.912 162 11397.32 41.82 57036.85 88888.00 2016-06-10 21:50:36.412 162 11397.34 41.95 57036.89 88888.00 2016-06-10 21:50:36.912 162 11397.32 42.04 57036.98 88888.00 2016-06-10 21:50:37.412 162 11397.34 42.17 57037.00 88888.00 2016-06-10 21:50:37.912 162 11397.38 42.26 57036.98 88888.00 2016-06-10 21:50:38.412 162 11397.46 42.23 57036.79 88888.00 2016-06-10 21:50:38.912 162 11397.48 42.27 57036.61 88888.00 2016-06-10 21:50:39.412 162 11397.52 42.34 57036.53 88888.00 2016-06-10 21:50:39.912 162 11397.59 42.25 57036.45 88888.00 2016-06-10 21:50:40.412 162 11397.60 42.26 57036.37 88888.00 2016-06-10 21:50:40.912 162 11397.55 42.29 57036.36 88888.00 2016-06-10 21:50:41.412 162 11397.58 42.45 57036.38 88888.00 2016-06-10 21:50:41.912 162 11397.58 42.38 57036.36 88888.00 2016-06-10 21:50:42.412 162 11397.58 42.36 57036.37 88888.00 2016-06-10 21:50:42.912 162 11397.58 42.34 57036.42 88888.00 2016-06-10 21:50:43.412 162 11397.62 42.37 57036.38 88888.00 2016-06-10 21:50:43.912 162 11397.61 42.34 57036.23 88888.00 2016-06-10 21:50:44.412 162 11397.56 42.32 57036.08 88888.00 2016-06-10 21:50:44.912 162 11397.62 42.39 57035.99 88888.00 2016-06-10 21:50:45.412 162 11397.70 42.46 57035.96 88888.00 2016-06-10 21:50:45.912 162 11397.72 42.56 57035.91 88888.00 2016-06-10 21:50:46.412 162 11397.76 42.61 57035.85 88888.00 2016-06-10 21:50:46.912 162 11397.78 42.65 57035.76 88888.00 2016-06-10 21:50:47.412 162 11397.69 42.56 57035.66 88888.00 2016-06-10 21:50:47.912 162 11397.61 42.38 57035.59 88888.00 2016-06-10 21:50:48.412 162 11397.60 42.32 57035.53 88888.00 2016-06-10 21:50:48.912 162 11397.59 42.66 57035.52 88888.00 2016-06-10 21:50:49.412 162 11397.61 42.92 57035.51 88888.00 2016-06-10 21:50:49.912 162 11397.68 43.18 57035.52 88888.00 2016-06-10 21:50:50.412 162 11397.79 43.41 57035.49 88888.00 2016-06-10 21:50:50.912 162 11397.87 43.42 57035.39 88888.00 2016-06-10 21:50:51.412 162 11397.92 43.36 57035.26 88888.00 2016-06-10 21:50:51.912 162 11397.89 43.35 57035.14 88888.00 2016-06-10 21:50:52.412 162 11397.76 43.13 57035.01 88888.00 2016-06-10 21:50:52.912 162 11397.61 42.60 57034.87 88888.00 2016-06-10 21:50:53.412 162 11397.56 42.56 57034.84 88888.00 2016-06-10 21:50:53.912 162 11397.58 42.58 57034.88 88888.00 2016-06-10 21:50:54.412 162 11397.65 42.63 57034.95 88888.00 2016-06-10 21:50:54.912 162 11397.78 43.00 57035.03 88888.00 2016-06-10 21:50:55.412 162 11397.85 43.35 57035.06 88888.00 2016-06-10 21:50:55.912 162 11397.87 43.00 57035.01 88888.00 2016-06-10 21:50:56.412 162 11397.89 42.74 57034.84 88888.00 2016-06-10 21:50:56.912 162 11397.90 42.68 57034.65 88888.00 2016-06-10 21:50:57.412 162 11397.81 42.61 57034.44 88888.00 2016-06-10 21:50:57.912 162 11397.70 42.71 57034.36 88888.00 2016-06-10 21:50:58.412 162 11397.63 42.75 57034.32 88888.00 2016-06-10 21:50:58.912 162 11397.63 42.67 57034.33 88888.00 2016-06-10 21:50:59.412 162 11397.73 42.68 57034.30 88888.00 2016-06-10 21:50:59.912 162 11397.89 42.79 57034.27 88888.00 2016-06-10 21:51:00.412 162 11398.08 42.85 57034.24 88888.00 2016-06-10 21:51:00.912 162 11398.20 43.00 57034.17 88888.00 2016-06-10 21:51:01.412 162 11398.16 42.88 57034.16 88888.00 2016-06-10 21:51:01.912 162 11398.10 42.78 57034.07 88888.00 2016-06-10 21:51:02.412 162 11398.03 42.73 57033.95 88888.00 2016-06-10 21:51:02.912 162 11397.86 42.59 57033.80 88888.00 2016-06-10 21:51:03.412 162 11397.82 42.56 57033.64 88888.00 2016-06-10 21:51:03.912 162 11397.88 42.61 57033.54 88888.00 2016-06-10 21:51:04.412 162 11397.93 42.72 57033.50 88888.00 2016-06-10 21:51:04.912 162 11398.02 42.79 57033.52 88888.00 2016-06-10 21:51:05.412 162 11398.16 42.92 57033.54 88888.00 2016-06-10 21:51:05.912 162 11398.30 42.87 57033.46 88888.00 2016-06-10 21:51:06.413 162 11398.31 42.86 57033.37 88888.00 2016-06-10 21:51:06.913 162 11398.30 42.83 57033.28 88888.00 2016-06-10 21:51:07.413 162 11398.32 42.80 57033.14 88888.00 2016-06-10 21:51:07.913 162 11398.30 42.73 57032.97 88888.00 2016-06-10 21:51:08.413 162 11398.21 42.93 57032.96 88888.00 2016-06-10 21:51:08.913 162 11398.15 42.92 57032.97 88888.00 2016-06-10 21:51:09.413 162 11398.13 42.78 57032.96 88888.00 2016-06-10 21:51:09.913 162 11398.08 42.85 57032.94 88888.00 2016-06-10 21:51:10.413 162 11398.15 43.26 57032.90 88888.00 2016-06-10 21:51:10.913 162 11398.20 43.09 57032.84 88888.00 2016-06-10 21:51:11.413 162 11398.24 43.17 57032.78 88888.00 2016-06-10 21:51:11.913 162 11398.31 42.97 57032.73 88888.00 2016-06-10 21:51:12.413 162 11398.48 42.92 57032.68 88888.00 2016-06-10 21:51:12.913 162 11398.56 42.99 57032.58 88888.00 2016-06-10 21:51:13.413 162 11398.55 43.09 57032.43 88888.00 2016-06-10 21:51:13.913 162 11398.52 42.91 57032.31 88888.00 2016-06-10 21:51:14.413 162 11398.41 42.73 57032.23 88888.00 2016-06-10 21:51:14.913 162 11398.24 42.66 57032.21 88888.00 2016-06-10 21:51:15.413 162 11398.15 42.65 57032.27 88888.00 2016-06-10 21:51:15.913 162 11398.11 42.70 57032.34 88888.00 2016-06-10 21:51:16.413 162 11398.10 42.80 57032.39 88888.00 2016-06-10 21:51:16.913 162 11398.13 42.91 57032.46 88888.00 2016-06-10 21:51:17.413 162 11398.27 42.93 57032.50 88888.00 2016-06-10 21:51:17.913 162 11398.42 42.91 57032.39 88888.00 2016-06-10 21:51:18.413 162 11398.49 42.88 57032.20 88888.00 2016-06-10 21:51:18.913 162 11398.53 42.79 57032.01 88888.00 2016-06-10 21:51:19.413 162 11398.56 42.70 57031.79 88888.00 2016-06-10 21:51:19.913 162 11398.51 42.65 57031.55 88888.00 2016-06-10 21:51:20.413 162 11398.41 42.64 57031.49 88888.00 2016-06-10 21:51:20.913 162 11398.32 42.74 57031.67 88888.00 2016-06-10 21:51:21.413 162 11398.23 42.86 57031.91 88888.00 2016-06-10 21:51:21.913 162 11398.00 42.98 57032.21 88888.00 2016-06-10 21:51:22.413 162 11397.90 43.02 57032.36 88888.00 2016-06-10 21:51:22.913 162 11398.01 42.98 57032.31 88888.00 2016-06-10 21:51:23.413 162 11398.15 42.95 57032.14 88888.00 2016-06-10 21:51:23.913 162 11398.38 42.94 57031.89 88888.00 2016-06-10 21:51:24.413 162 11398.62 42.93 57031.62 88888.00 2016-06-10 21:51:24.913 162 11398.71 42.87 57031.42 88888.00 2016-06-10 21:51:25.413 162 11398.65 42.88 57031.28 88888.00 2016-06-10 21:51:25.913 162 11398.46 42.91 57031.37 88888.00 2016-06-10 21:51:26.413 162 11398.29 42.97 57031.57 88888.00 2016-06-10 21:51:26.913 162 11398.10 43.01 57031.80 88888.00 2016-06-10 21:51:27.413 162 11398.03 43.04 57031.95 88888.00 2016-06-10 21:51:27.913 162 11398.11 43.01 57032.00 88888.00 2016-06-10 21:51:28.413 162 11398.21 42.92 57031.93 88888.00 2016-06-10 21:51:28.913 162 11398.34 42.87 57031.74 88888.00 2016-06-10 21:51:29.413 162 11398.49 42.83 57031.53 88888.00 2016-06-10 21:51:29.913 162 11398.49 42.90 57031.42 88888.00 2016-06-10 21:51:30.413 162 11398.32 42.97 57031.42 88888.00 2016-06-10 21:51:30.913 162 11398.23 43.12 57031.37 88888.00 2016-06-10 21:51:31.413 162 11398.27 43.21 57031.36 88888.00 2016-06-10 21:51:31.913 162 11398.25 43.28 57031.37 88888.00 2016-06-10 21:51:32.413 162 11398.31 43.28 57031.40 88888.00 2016-06-10 21:51:32.913 162 11398.41 43.20 57031.47 88888.00 2016-06-10 21:51:33.413 162 11398.41 43.02 57031.56 88888.00 2016-06-10 21:51:33.913 162 11398.31 43.02 57031.56 88888.00 2016-06-10 21:51:34.413 162 11398.16 42.90 57031.60 88888.00 2016-06-10 21:51:34.913 162 11398.06 42.81 57031.55 88888.00 2016-06-10 21:51:35.413 162 11398.03 42.87 57031.48 88888.00 2016-06-10 21:51:35.913 162 11398.04 43.01 57031.50 88888.00 2016-06-10 21:51:36.413 162 11398.16 43.21 57031.48 88888.00 2016-06-10 21:51:36.913 162 11398.28 43.36 57031.46 88888.00 2016-06-10 21:51:37.413 162 11398.38 43.39 57031.44 88888.00 2016-06-10 21:51:37.913 162 11398.53 43.34 57031.35 88888.00 2016-06-10 21:51:38.413 162 11398.51 43.17 57031.25 88888.00 2016-06-10 21:51:38.913 162 11398.36 42.99 57031.22 88888.00 2016-06-10 21:51:39.413 162 11398.25 42.87 57031.19 88888.00 2016-06-10 21:51:39.913 162 11398.17 42.81 57031.23 88888.00 2016-06-10 21:51:40.413 162 11398.13 42.85 57031.35 88888.00 2016-06-10 21:51:40.913 162 11398.10 43.07 57031.51 88888.00 2016-06-10 21:51:41.413 162 11398.16 43.20 57031.67 88888.00 2016-06-10 21:51:41.913 162 11398.21 43.31 57031.75 88888.00 2016-06-10 21:51:42.413 162 11398.28 43.39 57031.66 88888.00 2016-06-10 21:51:42.913 162 11398.29 43.39 57031.48 88888.00 2016-06-10 21:51:43.413 162 11398.36 43.33 57031.25 88888.00 2016-06-10 21:51:43.913 162 11398.41 43.24 57031.03 88888.00 2016-06-10 21:51:44.413 162 11398.41 43.11 57030.93 88888.00 2016-06-10 21:51:44.913 162 11398.35 42.95 57030.92 88888.00 2016-06-10 21:51:45.413 162 11398.34 42.85 57030.97 88888.00 2016-06-10 21:51:45.913 162 11398.32 42.92 57031.09 88888.00 2016-06-10 21:51:46.413 162 11398.32 43.08 57031.35 88888.00 2016-06-10 21:51:46.913 162 11398.35 43.21 57031.50 88888.00 2016-06-10 21:51:47.413 162 11398.34 43.38 57031.61 88888.00 2016-06-10 21:51:47.913 162 11398.31 43.62 57031.55 88888.00 2016-06-10 21:51:48.413 162 11398.27 43.58 57031.43 88888.00 2016-06-10 21:51:48.913 162 11398.24 43.49 57031.25 88888.00 2016-06-10 21:51:49.413 162 11398.22 43.56 57031.08 88888.00 2016-06-10 21:51:49.913 162 11398.30 43.38 57030.92 88888.00 2016-06-10 21:51:50.413 162 11398.44 43.21 57030.80 88888.00 2016-06-10 21:51:50.913 162 11398.53 43.11 57030.77 88888.00 2016-06-10 21:51:51.413 162 11398.65 43.04 57030.85 88888.00 2016-06-10 21:51:51.913 162 11398.71 43.12 57030.96 88888.00 2016-06-10 21:51:52.413 162 11398.69 43.21 57031.01 88888.00 2016-06-10 21:51:52.913 162 11398.60 43.54 57031.08 88888.00 2016-06-10 21:51:53.413 162 11398.57 43.89 57031.15 88888.00 2016-06-10 21:51:53.913 162 11398.51 43.63 57031.11 88888.00 2016-06-10 21:51:54.413 162 11398.50 43.53 57031.10 88888.00 2016-06-10 21:51:54.913 162 11398.49 43.45 57031.01 88888.00 2016-06-10 21:51:55.413 162 11398.63 43.35 57030.95 88888.00 2016-06-10 21:51:55.913 162 11398.69 43.32 57030.84 88888.00 2016-06-10 21:51:56.413 162 11398.66 43.38 57030.71 88888.00 2016-06-10 21:51:56.913 162 11398.69 43.39 57030.59 88888.00 2016-06-10 21:51:57.413 162 11398.72 43.38 57030.54 88888.00 2016-06-10 21:51:57.913 162 11398.73 43.38 57030.52 88888.00 2016-06-10 21:51:58.413 162 11398.81 43.43 57030.53 88888.00 2016-06-10 21:51:58.913 162 11398.94 43.49 57030.63 88888.00 2016-06-10 21:51:59.413 162 11398.98 43.47 57030.67 88888.00 2016-06-10 21:51:59.913 162 11398.97 43.52 57030.71 88888.00 2016-06-10 21:52:00.413 162 11398.93 43.45 57030.71 88888.00 2016-06-10 21:52:00.913 162 11398.84 43.39 57030.56 88888.00 2016-06-10 21:52:01.413 162 11398.70 43.35 57030.39 88888.00 2016-06-10 21:52:01.913 162 11398.65 43.45 57030.26 88888.00 2016-06-10 21:52:02.413 162 11398.70 43.53 57030.20 88888.00 2016-06-10 21:52:02.913 162 11398.72 43.63 57030.20 88888.00 2016-06-10 21:52:03.413 162 11398.86 43.75 57030.33 88888.00 2016-06-10 21:52:03.913 162 11399.04 43.75 57030.44 88888.00 2016-06-10 21:52:04.413 162 11399.17 43.68 57030.34 88888.00 2016-06-10 21:52:04.913 162 11399.25 43.63 57030.26 88888.00 2016-06-10 21:52:05.413 162 11399.22 43.51 57030.21 88888.00 2016-06-10 21:52:05.913 162 11399.08 43.36 57030.08 88888.00 2016-06-10 21:52:06.413 162 11398.92 43.32 57029.87 88888.00 2016-06-10 21:52:06.913 162 11398.77 43.33 57029.67 88888.00 2016-06-10 21:52:07.413 162 11398.72 43.47 57029.57 88888.00 2016-06-10 21:52:07.913 162 11398.77 43.62 57029.64 88888.00 2016-06-10 21:52:08.413 162 11398.87 43.82 57029.79 88888.00 2016-06-10 21:52:08.913 162 11399.05 43.95 57029.97 88888.00 2016-06-10 21:52:09.413 162 11399.09 43.93 57030.21 88888.00 2016-06-10 21:52:09.913 162 11399.05 43.86 57030.21 88888.00 2016-06-10 21:52:10.413 162 11399.04 43.73 57030.11 88888.00 2016-06-10 21:52:10.913 162 11398.95 43.60 57029.86 88888.00 2016-06-10 21:52:11.413 162 11398.84 43.49 57029.58 88888.00 2016-06-10 21:52:11.913 162 11398.80 43.53 57029.35 88888.00 2016-06-10 21:52:12.413 162 11398.85 43.56 57029.15 88888.00 2016-06-10 21:52:12.913 162 11398.87 43.56 57029.11 88888.00 2016-06-10 21:52:13.413 162 11398.88 43.73 57029.25 88888.00 2016-06-10 21:52:13.913 162 11398.99 44.03 57029.45 88888.00 2016-06-10 21:52:14.413 162 11398.94 43.85 57029.65 88888.00 2016-06-10 21:52:14.913 162 11398.80 43.82 57029.84 88888.00 2016-06-10 21:52:15.413 162 11398.69 43.92 57029.95 88888.00 2016-06-10 21:52:15.913 162 11398.65 43.94 57029.83 88888.00 2016-06-10 21:52:16.413 162 11398.60 43.92 57029.64 88888.00 2016-06-10 21:52:16.913 162 11398.60 43.80 57029.42 88888.00 2016-06-10 21:52:17.413 162 11398.67 43.73 57029.16 88888.00 2016-06-10 21:52:17.913 162 11398.73 43.62 57028.98 88888.00 2016-06-10 21:52:18.413 162 11398.74 43.65 57028.91 88888.00 2016-06-10 21:52:18.913 162 11398.79 43.68 57029.06 88888.00 2016-06-10 21:52:19.413 162 11398.86 43.82 57029.34 88888.00 2016-06-10 21:52:19.913 162 11398.70 43.83 57029.61 88888.00 2016-06-10 21:52:20.413 162 11398.56 43.83 57029.76 88888.00 2016-06-10 21:52:20.913 162 11398.51 44.21 57029.80 88888.00 2016-06-10 21:52:21.413 162 11398.46 44.60 57029.62 88888.00 2016-06-10 21:52:21.913 162 11398.46 44.33 57029.41 88888.00 2016-06-10 21:52:22.413 162 11398.52 44.08 57029.19 88888.00 2016-06-10 21:52:22.913 162 11398.63 44.14 57029.03 88888.00 2016-06-10 21:52:23.413 162 11398.66 44.03 57028.93 88888.00 2016-06-10 21:52:23.913 162 11398.69 43.96 57028.96 88888.00 2016-06-10 21:52:24.413 162 11398.66 43.94 57029.10 88888.00 2016-06-10 21:52:24.913 162 11398.63 43.96 57029.29 88888.00 2016-06-10 21:52:25.413 162 11398.60 43.99 57029.43 88888.00 2016-06-10 21:52:25.913 162 11398.57 44.06 57029.54 88888.00 2016-06-10 21:52:26.413 162 11398.62 44.20 57029.50 88888.00 2016-06-10 21:52:26.913 162 11398.66 44.31 57029.31 88888.00 2016-06-10 21:52:27.413 162 11398.78 44.31 57029.06 88888.00 2016-06-10 21:52:27.913 162 11398.84 44.30 57028.80 88888.00 2016-06-10 21:52:28.413 162 11398.81 44.27 57028.61 88888.00 2016-06-10 21:52:28.913 162 11398.83 44.23 57028.62 88888.00 2016-06-10 21:52:29.413 162 11398.83 44.21 57028.77 88888.00 2016-06-10 21:52:29.913 162 11398.79 44.27 57028.89 88888.00 2016-06-10 21:52:30.413 162 11398.70 44.31 57029.07 88888.00 2016-06-10 21:52:30.913 162 11398.67 44.34 57029.23 88888.00 2016-06-10 21:52:31.413 162 11398.76 44.38 57029.34 88888.00 2016-06-10 21:52:31.913 162 11398.80 44.38 57029.22 88888.00 2016-06-10 21:52:32.413 162 11398.84 44.40 57029.06 88888.00 2016-06-10 21:52:32.913 162 11398.94 44.45 57028.78 88888.00 2016-06-10 21:52:33.413 162 11399.07 44.51 57028.51 88888.00 2016-06-10 21:52:33.913 162 11399.18 44.51 57028.36 88888.00 2016-06-10 21:52:34.413 162 11399.24 44.50 57028.33 88888.00 2016-06-10 21:52:34.913 162 11399.18 44.44 57028.40 88888.00 2016-06-10 21:52:35.413 162 11399.02 44.42 57028.52 88888.00 2016-06-10 21:52:35.913 162 11398.90 44.50 57028.71 88888.00 2016-06-10 21:52:36.413 162 11398.81 44.56 57028.87 88888.00 2016-06-10 21:52:36.913 162 11398.74 44.58 57028.97 88888.00 2016-06-10 21:52:37.413 162 11398.76 44.60 57028.91 88888.00 2016-06-10 21:52:37.913 162 11398.92 44.56 57028.71 88888.00 2016-06-10 21:52:38.413 162 11399.09 44.64 57028.41 88888.00 2016-06-10 21:52:38.913 162 11399.27 44.78 57028.16 88888.00 2016-06-10 21:52:39.413 162 11399.49 44.81 57028.04 88888.00 2016-06-10 21:52:39.913 162 11399.62 44.85 57027.97 88888.00 2016-06-10 21:52:40.413 162 11399.56 44.84 57027.96 88888.00 2016-06-10 21:52:40.913 162 11399.45 44.75 57028.00 88888.00 2016-06-10 21:52:41.413 162 11399.27 44.69 57028.07 88888.00 2016-06-10 21:52:41.913 162 11399.08 44.64 57028.22 88888.00 2016-06-10 21:52:42.413 162 11398.91 44.74 57028.45 88888.00 2016-06-10 21:52:42.913 162 11398.88 44.88 57028.60 88888.00 2016-06-10 21:52:43.413 162 11399.05 44.99 57028.57 88888.00 2016-06-10 21:52:43.913 162 11399.28 45.11 57028.36 88888.00 2016-06-10 21:52:44.413 162 11399.48 45.05 57027.94 88888.00 2016-06-10 21:52:44.913 162 11399.78 45.08 57027.56 88888.00 2016-06-10 21:52:45.413 162 11399.92 45.11 57027.35 88888.00 2016-06-10 21:52:45.913 162 11399.89 45.11 57027.29 88888.00 2016-06-10 21:52:46.413 162 11399.78 45.03 57027.40 88888.00 2016-06-10 21:52:46.913 162 11399.63 44.91 57027.57 88888.00 2016-06-10 21:52:47.413 162 11399.35 44.88 57027.65 88888.00 2016-06-10 21:52:47.913 162 11399.17 44.96 57027.72 88888.00 2016-06-10 21:52:48.413 162 11399.17 45.09 57027.77 88888.00 2016-06-10 21:52:48.913 162 11399.33 45.36 57027.75 88888.00 2016-06-10 21:52:49.413 162 11399.54 45.43 57027.64 88888.00 2016-06-10 21:52:49.913 162 11399.81 45.47 57027.48 88888.00 2016-06-10 21:52:50.413 162 11400.01 45.49 57027.18 88888.00 2016-06-10 21:52:50.913 162 11400.02 45.36 57026.91 88888.00 2016-06-10 21:52:51.413 162 11400.03 45.23 57026.69 88888.00 2016-06-10 21:52:51.913 162 11400.03 45.18 57026.65 88888.00 2016-06-10 21:52:52.413 162 11399.89 45.15 57026.71 88888.00 2016-06-10 21:52:52.913 162 11399.75 45.18 57026.86 88888.00 2016-06-10 21:52:53.413 162 11399.73 45.31 57027.03 88888.00 2016-06-10 21:52:53.913 162 11399.76 45.33 57027.08 88888.00 2016-06-10 21:52:54.413 162 11399.87 45.47 57027.01 88888.00 2016-06-10 21:52:54.913 162 11399.94 45.76 57026.91 88888.00 2016-06-10 21:52:55.413 162 11400.10 46.19 57026.76 88888.00 2016-06-10 21:52:55.913 162 11400.17 46.35 57026.61 88888.00 2016-06-10 21:52:56.413 162 11400.18 46.38 57026.50 88888.00 2016-06-10 21:52:56.913 162 11400.18 46.21 57026.39 88888.00 2016-06-10 21:52:57.413 162 11400.10 45.92 57026.44 88888.00 2016-06-10 21:52:57.913 162 11400.09 45.69 57026.50 88888.00 2016-06-10 21:52:58.413 162 11400.10 45.64 57026.50 88888.00 2016-06-10 21:52:58.913 162 11400.09 45.65 57026.44 88888.00 2016-06-10 21:52:59.413 162 11400.12 45.64 57026.29 88888.00 2016-06-10 21:52:59.913 162 11400.22 45.69 57026.12 88888.00 2016-06-10 21:53:00.413 162 11400.32 45.76 57026.01 88888.00 2016-06-10 21:53:00.913 162 11400.36 45.85 57025.95 88888.00 2016-06-10 21:53:01.413 162 11400.34 45.89 57026.03 88888.00 2016-06-10 21:53:01.913 162 11400.34 45.94 57026.08 88888.00 2016-06-10 21:53:02.413 162 11400.43 46.04 57026.09 88888.00 2016-06-10 21:53:02.913 162 11400.44 45.98 57026.10 88888.00 2016-06-10 21:53:03.413 162 11400.38 45.96 57026.10 88888.00 2016-06-10 21:53:03.913 162 11400.40 46.00 57026.02 88888.00 2016-06-10 21:53:04.413 162 11400.41 46.03 57025.90 88888.00 2016-06-10 21:53:04.913 162 11400.41 46.03 57025.76 88888.00 2016-06-10 21:53:05.413 162 11400.45 46.05 57025.62 88888.00 2016-06-10 21:53:05.913 162 11400.57 46.01 57025.45 88888.00 2016-06-10 21:53:06.413 162 11400.59 45.92 57025.39 88888.00 2016-06-10 21:53:06.913 162 11400.70 45.96 57025.47 88888.00 2016-06-10 21:53:07.413 162 11400.75 46.03 57025.63 88888.00 2016-06-10 21:53:07.913 162 11400.77 46.03 57025.76 88888.00 2016-06-10 21:53:08.413 162 11400.78 46.10 57025.78 88888.00 2016-06-10 21:53:08.913 162 11400.74 46.21 57025.72 88888.00 2016-06-10 21:53:09.413 162 11400.74 46.38 57025.62 88888.00 2016-06-10 21:53:09.913 162 11400.70 46.45 57025.46 88888.00 2016-06-10 21:53:10.413 162 11400.72 46.42 57025.37 88888.00 2016-06-10 21:53:10.913 162 11400.84 46.39 57025.31 88888.00 2016-06-10 21:53:11.413 162 11400.91 46.33 57025.24 88888.00 2016-06-10 21:53:11.913 162 11400.96 46.17 57025.22 88888.00 2016-06-10 21:53:12.413 162 11401.01 46.00 57025.28 88888.00 2016-06-10 21:53:12.913 162 11401.00 46.04 57025.38 88888.00 2016-06-10 21:53:13.413 162 11400.95 46.59 57025.50 88888.00 2016-06-10 21:53:13.913 162 11400.87 46.60 57025.56 88888.00 2016-06-10 21:53:14.413 162 11400.92 46.72 57025.50 88888.00 2016-06-10 21:53:14.913 162 11400.95 46.78 57025.36 88888.00 2016-06-10 21:53:15.413 162 11401.07 46.85 57025.13 88888.00 2016-06-10 21:53:15.913 162 11401.24 46.83 57024.90 88888.00 2016-06-10 21:53:16.413 162 11401.40 46.76 57024.73 88888.00 2016-06-10 21:53:16.913 162 11401.41 46.48 57024.73 88888.00 2016-06-10 21:53:17.413 162 11401.31 46.37 57024.88 88888.00 2016-06-10 21:53:17.913 162 11401.23 46.30 57025.08 88888.00 2016-06-10 21:53:18.413 162 11401.19 46.30 57025.26 88888.00 2016-06-10 21:53:18.913 162 11401.16 46.54 57025.28 88888.00 2016-06-10 21:53:19.413 162 11401.22 46.71 57025.12 88888.00 2016-06-10 21:53:19.913 162 11401.41 46.73 57024.89 88888.00 2016-06-10 21:53:20.413 162 11401.49 46.73 57024.70 88888.00 2016-06-10 21:53:20.913 162 11401.59 46.88 57024.62 88888.00 2016-06-10 21:53:21.413 162 11401.66 47.17 57024.62 88888.00 2016-06-10 21:53:21.913 162 11401.65 46.96 57024.67 88888.00 2016-06-10 21:53:22.413 162 11401.64 46.75 57024.81 88888.00 2016-06-10 21:53:22.913 162 11401.69 46.71 57024.92 88888.00 2016-06-10 21:53:23.413 162 11401.69 46.67 57024.90 88888.00 2016-06-10 21:53:23.913 162 11401.71 46.75 57024.76 88888.00 2016-06-10 21:53:24.404 162 11401.78 46.96 57024.67 88888.00 2016-06-10 21:53:24.904 162 11401.86 47.00 57024.57 88888.00 2016-06-10 21:53:25.404 162 11401.82 46.81 57024.49 88888.00 2016-06-10 21:53:25.904 162 11401.76 46.87 57024.38 88888.00 2016-06-10 21:53:26.404 162 11401.76 47.29 57024.36 88888.00 2016-06-10 21:53:26.904 162 11401.69 47.14 57024.34 88888.00 2016-06-10 21:53:27.404 162 11401.77 46.91 57024.31 88888.00 2016-06-10 21:53:27.904 162 11401.90 47.01 57024.35 88888.00 2016-06-10 21:53:28.404 162 11402.05 47.01 57024.38 88888.00 2016-06-10 21:53:28.904 162 11402.19 46.99 57024.34 88888.00 2016-06-10 21:53:29.404 162 11402.26 46.88 57024.22 88888.00 2016-06-10 21:53:29.904 162 11402.35 46.78 57024.16 88888.00 2016-06-10 21:53:30.404 162 11402.33 46.72 57024.11 88888.00 2016-06-10 21:53:30.904 162 11402.19 46.76 57024.15 88888.00 2016-06-10 21:53:31.404 162 11402.12 46.81 57024.15 88888.00 2016-06-10 21:53:31.904 162 11402.09 46.82 57024.05 88888.00 2016-06-10 21:53:32.404 162 11402.04 46.99 57023.93 88888.00 2016-06-10 21:53:32.904 162 11402.13 47.42 57023.80 88888.00 2016-06-10 21:53:33.404 162 11402.30 47.48 57023.79 88888.00 2016-06-10 21:53:33.904 162 11402.40 47.09 57023.86 88888.00 2016-06-10 21:53:34.404 162 11402.39 46.83 57023.97 88888.00 2016-06-10 21:53:34.904 162 11402.42 46.85 57024.09 88888.00 2016-06-10 21:53:35.404 162 11402.49 47.00 57024.11 88888.00 2016-06-10 21:53:35.904 162 11402.45 47.16 57023.96 88888.00 2016-06-10 21:53:36.404 162 11402.40 47.53 57023.74 88888.00 2016-06-10 21:53:36.904 162 11402.51 47.57 57023.48 88888.00 2016-06-10 21:53:37.404 162 11402.56 47.50 57023.27 88888.00 2016-06-10 21:53:37.904 162 11402.58 47.42 57023.20 88888.00 2016-06-10 21:53:38.404 162 11402.70 47.28 57023.23 88888.00 2016-06-10 21:53:38.904 162 11402.80 46.85 57023.34 88888.00 2016-06-10 21:53:39.404 162 11402.79 46.72 57023.50 88888.00 2016-06-10 21:53:39.904 162 11402.80 46.80 57023.60 88888.00 2016-06-10 21:53:40.404 162 11402.75 46.92 57023.63 88888.00 2016-06-10 21:53:40.904 162 11402.67 47.12 57023.55 88888.00 2016-06-10 21:53:41.404 162 11402.60 47.20 57023.40 88888.00 2016-06-10 21:53:41.904 162 11402.67 47.14 57023.25 88888.00 2016-06-10 21:53:42.404 162 11402.80 47.06 57023.09 88888.00 2016-06-10 21:53:42.904 162 11402.95 46.96 57022.90 88888.00 2016-06-10 21:53:43.404 162 11403.14 46.75 57022.74 88888.00 2016-06-10 21:53:43.904 162 11403.34 46.61 57022.65 88888.00 2016-06-10 21:53:44.404 162 11403.37 46.52 57022.68 88888.00 2016-06-10 21:53:44.904 162 11403.38 46.54 57022.71 88888.00 2016-06-10 21:53:45.404 162 11403.27 46.67 57022.83 88888.00 2016-06-10 21:53:45.904 162 11403.10 46.82 57022.91 88888.00 2016-06-10 21:53:46.404 162 11402.95 46.94 57022.88 88888.00 2016-06-10 21:53:46.904 162 11402.94 47.49 57022.80 88888.00 2016-06-10 21:53:47.404 162 11403.02 47.67 57022.61 88888.00 2016-06-10 21:53:47.904 162 11403.12 47.66 57022.44 88888.00 2016-06-10 21:53:48.404 162 11403.31 47.43 57022.36 88888.00 2016-06-10 21:53:48.904 162 11403.56 46.93 57022.38 88888.00 2016-06-10 21:53:49.404 162 11403.67 46.74 57022.45 88888.00 2016-06-10 21:53:49.904 162 11403.71 46.68 57022.41 88888.00 2016-06-10 21:53:50.404 162 11403.76 46.62 57022.28 88888.00 2016-06-10 21:53:50.904 162 11403.77 46.58 57022.17 88888.00 2016-06-10 21:53:51.404 162 11403.71 46.66 57022.06 88888.00 2016-06-10 21:53:51.904 162 11403.66 46.95 57022.04 88888.00 2016-06-10 21:53:52.404 162 11403.64 47.35 57022.10 88888.00 2016-06-10 21:53:52.904 162 11403.52 47.41 57022.23 88888.00 2016-06-10 21:53:53.404 162 11403.42 47.23 57022.31 88888.00 2016-06-10 21:53:53.904 162 11403.42 46.98 57022.30 88888.00 2016-06-10 21:53:54.404 162 11403.56 46.73 57022.19 88888.00 2016-06-10 21:53:54.904 162 11403.69 46.66 57022.09 88888.00 2016-06-10 21:53:55.404 162 11403.86 46.64 57022.09 88888.00 2016-06-10 21:53:55.904 162 11404.07 46.60 57021.96 88888.00 2016-06-10 21:53:56.404 162 11404.20 46.55 57021.84 88888.00 2016-06-10 21:53:56.904 162 11404.19 46.53 57021.79 88888.00 2016-06-10 21:53:57.404 162 11404.14 46.46 57021.86 88888.00 2016-06-10 21:53:57.904 162 11403.99 46.39 57021.88 88888.00 2016-06-10 21:53:58.404 162 11403.77 46.40 57021.90 88888.00 2016-06-10 21:53:58.904 162 11403.66 46.44 57021.94 88888.00 2016-06-10 21:53:59.404 162 11403.58 46.48 57021.92 88888.00 2016-06-10 21:53:59.904 162 11403.66 46.53 57021.87 88888.00 2016-06-10 21:54:00.404 162 11403.86 46.64 57021.87 88888.00 2016-06-10 21:54:00.904 162 11404.08 46.74 57021.80 88888.00 2016-06-10 21:54:01.404 162 11404.30 46.71 57021.74 88888.00 2016-06-10 21:54:01.904 162 11404.44 46.61 57021.65 88888.00 2016-06-10 21:54:02.404 162 11404.44 46.53 57021.65 88888.00 2016-06-10 21:54:02.904 162 11404.33 46.40 57021.62 88888.00 2016-06-10 21:54:03.404 162 11404.19 46.28 57021.64 88888.00 2016-06-10 21:54:03.904 162 11404.00 46.33 57021.71 88888.00 2016-06-10 21:54:04.404 162 11403.95 46.40 57021.81 88888.00 2016-06-10 21:54:04.904 162 11403.95 46.49 57021.83 88888.00 2016-06-10 21:54:05.404 162 11403.99 46.62 57021.85 88888.00 2016-06-10 21:54:05.904 162 11404.19 46.79 57021.81 88888.00 2016-06-10 21:54:06.404 162 11404.33 46.81 57021.73 88888.00 2016-06-10 21:54:06.904 162 11404.42 46.60 57021.64 88888.00 2016-06-10 21:54:07.404 162 11404.43 46.44 57021.53 88888.00 2016-06-10 21:54:07.904 162 11404.42 46.48 57021.43 88888.00 2016-06-10 21:54:08.404 162 11404.32 46.30 57021.40 88888.00 2016-06-10 21:54:08.904 162 11404.25 46.27 57021.41 88888.00 2016-06-10 21:54:09.404 162 11404.27 46.37 57021.54 88888.00 2016-06-10 21:54:09.904 162 11404.30 46.52 57021.66 88888.00 2016-06-10 21:54:10.404 162 11404.34 46.67 57021.78 88888.00 2016-06-10 21:54:10.904 162 11404.43 47.15 57021.96 88888.00 2016-06-10 21:54:11.404 162 11404.50 47.27 57021.96 88888.00 2016-06-10 21:54:11.904 162 11404.49 46.79 57021.80 88888.00 2016-06-10 21:54:12.404 162 11404.37 46.28 57021.59 88888.00 2016-06-10 21:54:12.904 162 11404.32 46.17 57021.47 88888.00 2016-06-10 21:54:13.404 162 11404.22 46.19 57021.36 88888.00 2016-06-10 21:54:13.904 162 11404.25 46.35 57021.41 88888.00 2016-06-10 21:54:14.404 162 11404.40 46.48 57021.60 88888.00 2016-06-10 21:54:14.904 162 11404.56 46.61 57021.74 88888.00 2016-06-10 21:54:15.404 162 11404.63 46.66 57021.74 88888.00 2016-06-10 21:54:15.904 162 11404.58 46.39 57021.60 88888.00 2016-06-10 21:54:16.404 162 11404.61 46.53 57021.51 88888.00 2016-06-10 21:54:16.904 162 11404.60 46.91 57021.48 88888.00 2016-06-10 21:54:17.404 162 11404.50 46.69 57021.56 88888.00 2016-06-10 21:54:17.904 162 11404.44 46.53 57021.69 88888.00 2016-06-10 21:54:18.404 162 11404.40 46.45 57021.79 88888.00 2016-06-10 21:54:18.904 162 11404.30 46.37 57021.78 88888.00 2016-06-10 21:54:19.404 162 11404.30 46.37 57021.69 88888.00 2016-06-10 21:54:19.904 162 11404.50 46.39 57021.64 88888.00 2016-06-10 21:54:20.404 162 11404.66 46.42 57021.60 88888.00 2016-06-10 21:54:20.904 162 11404.75 46.30 57021.60 88888.00 2016-06-10 21:54:21.404 162 11404.81 46.21 57021.58 88888.00 2016-06-10 21:54:21.904 162 11404.76 46.08 57021.61 88888.00 2016-06-10 21:54:22.404 162 11404.63 46.14 57021.62 88888.00 2016-06-10 21:54:22.904 162 11404.49 46.27 57021.66 88888.00 2016-06-10 21:54:23.404 162 11404.53 46.35 57021.66 88888.00 2016-06-10 21:54:23.904 162 11404.55 46.81 57021.67 88888.00 2016-06-10 21:54:24.404 162 11404.56 46.88 57021.65 88888.00 2016-06-10 21:54:24.904 162 11404.58 46.53 57021.64 88888.00 2016-06-10 21:54:25.404 162 11404.70 46.35 57021.59 88888.00 2016-06-10 21:54:25.904 162 11404.81 46.37 57021.62 88888.00 2016-06-10 21:54:26.404 162 11404.96 46.34 57021.73 88888.00 2016-06-10 21:54:26.904 162 11404.98 46.28 57021.79 88888.00 2016-06-10 21:54:27.404 162 11404.87 46.14 57021.81 88888.00 2016-06-10 21:54:27.904 162 11404.70 46.05 57021.79 88888.00 2016-06-10 21:54:28.404 162 11404.57 46.18 57021.69 88888.00 2016-06-10 21:54:28.904 162 11404.56 46.34 57021.67 88888.00 2016-06-10 21:54:29.404 162 11404.66 46.41 57021.72 88888.00 2016-06-10 21:54:29.904 162 11404.76 46.37 57021.72 88888.00 2016-06-10 21:54:30.404 162 11404.89 46.26 57021.64 88888.00 2016-06-10 21:54:30.904 162 11404.97 46.20 57021.53 88888.00 2016-06-10 21:54:31.404 162 11404.96 46.19 57021.54 88888.00 2016-06-10 21:54:31.904 162 11405.01 46.26 57021.72 88888.00 2016-06-10 21:54:32.404 162 11404.95 46.25 57021.92 88888.00 2016-06-10 21:54:32.904 162 11404.85 46.20 57022.09 88888.00 2016-06-10 21:54:33.404 162 11404.76 46.19 57022.16 88888.00 2016-06-10 21:54:33.904 162 11404.77 46.18 57021.99 88888.00 2016-06-10 21:54:34.404 162 11404.78 46.23 57021.81 88888.00 2016-06-10 21:54:34.904 162 11404.91 46.27 57021.73 88888.00 2016-06-10 21:54:35.404 162 11405.08 46.27 57021.79 88888.00 2016-06-10 21:54:35.904 162 11405.09 46.25 57021.87 88888.00 2016-06-10 21:54:36.404 162 11405.05 46.25 57021.87 88888.00 2016-06-10 21:54:36.904 162 11404.99 46.37 57021.87 88888.00 2016-06-10 21:54:37.404 162 11404.95 46.31 57021.80 88888.00 2016-06-10 21:54:37.904 162 11404.94 46.34 57021.86 88888.00 2016-06-10 21:54:38.404 162 11404.98 46.47 57022.09 88888.00 2016-06-10 21:54:38.904 162 11405.08 46.38 57022.28 88888.00 2016-06-10 21:54:39.404 162 11405.11 46.31 57022.31 88888.00 2016-06-10 21:54:39.904 162 11405.16 46.27 57022.18 88888.00 2016-06-10 21:54:40.404 162 11405.25 46.26 57022.00 88888.00 2016-06-10 21:54:40.904 162 11405.38 46.28 57021.87 88888.00 2016-06-10 21:54:41.404 162 11405.34 46.28 57021.80 88888.00 2016-06-10 21:54:41.904 162 11405.27 46.25 57021.77 88888.00 2016-06-10 21:54:42.404 162 11405.19 46.24 57021.84 88888.00 2016-06-10 21:54:42.904 162 11405.10 46.35 57021.93 88888.00 2016-06-10 21:54:43.404 162 11405.15 46.48 57022.06 88888.00 2016-06-10 21:54:43.904 162 11405.33 46.57 57022.16 88888.00 2016-06-10 21:54:44.404 162 11405.47 46.45 57022.23 88888.00 2016-06-10 21:54:44.904 162 11405.54 46.27 57022.22 88888.00 2016-06-10 21:54:45.404 162 11405.59 46.17 57022.12 88888.00 2016-06-10 21:54:45.904 162 11405.61 46.14 57021.96 88888.00 2016-06-10 21:54:46.404 162 11405.61 46.19 57021.87 88888.00 2016-06-10 21:54:46.904 162 11405.61 46.24 57021.96 88888.00 2016-06-10 21:54:47.404 162 11405.54 46.31 57022.07 88888.00 2016-06-10 21:54:47.904 162 11405.38 46.34 57022.14 88888.00 2016-06-10 21:54:48.404 162 11405.23 46.34 57022.10 88888.00 2016-06-10 21:54:48.904 162 11405.31 46.39 57022.10 88888.00 2016-06-10 21:54:49.404 162 11405.47 46.38 57022.05 88888.00 2016-06-10 21:54:49.904 162 11405.52 46.31 57022.05 88888.00 2016-06-10 21:54:50.404 162 11405.67 46.20 57022.09 88888.00 2016-06-10 21:54:50.904 162 11405.72 46.11 57022.07 88888.00 2016-06-10 21:54:51.404 162 11405.66 46.11 57022.01 88888.00 2016-06-10 21:54:51.904 162 11405.60 46.18 57022.00 88888.00 2016-06-10 21:54:52.404 162 11405.57 46.27 57022.06 88888.00 2016-06-10 21:54:52.904 162 11405.52 46.26 57022.13 88888.00 2016-06-10 21:54:53.404 162 11405.44 46.23 57022.23 88888.00 2016-06-10 21:54:53.904 162 11405.37 46.21 57022.26 88888.00 2016-06-10 21:54:54.404 162 11405.36 46.21 57022.22 88888.00 2016-06-10 21:54:54.904 162 11405.40 46.27 57022.17 88888.00 2016-06-10 21:54:55.404 162 11405.48 46.33 57022.23 88888.00 2016-06-10 21:54:55.904 162 11405.60 46.21 57022.33 88888.00 2016-06-10 21:54:56.404 162 11405.69 46.04 57022.36 88888.00 2016-06-10 21:54:56.904 162 11405.67 46.01 57022.28 88888.00 2016-06-10 21:54:57.404 162 11405.64 46.13 57022.26 88888.00 2016-06-10 21:54:57.904 162 11405.62 46.20 57022.29 88888.00 2016-06-10 21:54:58.404 162 11405.58 46.32 57022.44 88888.00 2016-06-10 21:54:58.904 162 11405.47 46.47 57022.50 88888.00 2016-06-10 21:54:59.404 162 11405.43 46.28 57022.44 88888.00 2016-06-10 21:54:59.904 162 11405.36 46.18 57022.31 88888.00 2016-06-10 21:55:00.404 162 11405.38 46.15 57022.23 88888.00 2016-06-10 21:55:00.904 162 11405.50 46.37 57022.28 88888.00 2016-06-10 21:55:01.404 162 11405.65 46.71 57022.41 88888.00 2016-06-10 21:55:01.904 162 11405.72 46.47 57022.51 88888.00 2016-06-10 21:55:02.404 162 11405.71 46.15 57022.61 88888.00 2016-06-10 21:55:02.904 162 11405.67 46.19 57022.63 88888.00 2016-06-10 21:55:03.404 162 11405.60 46.21 57022.61 88888.00 2016-06-10 21:55:03.904 162 11405.47 46.28 57022.71 88888.00 2016-06-10 21:55:04.404 162 11405.34 46.37 57022.81 88888.00 2016-06-10 21:55:04.904 162 11405.36 46.34 57022.81 88888.00 2016-06-10 21:55:05.404 162 11405.41 46.19 57022.63 88888.00 2016-06-10 21:55:05.904 162 11405.48 46.14 57022.49 88888.00 2016-06-10 21:55:06.404 162 11405.55 46.01 57022.44 88888.00 2016-06-10 21:55:06.904 162 11405.60 46.03 57022.49 88888.00 2016-06-10 21:55:07.404 162 11405.59 46.15 57022.71 88888.00 2016-06-10 21:55:07.904 162 11405.51 46.54 57022.95 88888.00 2016-06-10 21:55:08.404 162 11405.43 46.39 57023.09 88888.00 2016-06-10 21:55:08.904 162 11405.37 46.28 57023.06 88888.00 2016-06-10 21:55:09.404 162 11405.39 46.28 57023.02 88888.00 2016-06-10 21:55:09.904 162 11405.44 46.30 57023.03 88888.00 2016-06-10 21:55:10.404 162 11405.48 46.49 57023.00 88888.00 2016-06-10 21:55:10.904 162 11405.54 46.47 57023.01 88888.00 2016-06-10 21:55:11.404 162 11405.51 46.28 57023.03 88888.00 2016-06-10 21:55:11.904 162 11405.41 46.20 57023.03 88888.00 2016-06-10 21:55:12.404 162 11405.31 46.21 57023.08 88888.00 2016-06-10 21:55:12.904 162 11405.23 46.32 57023.16 88888.00 2016-06-10 21:55:13.404 162 11405.27 46.37 57023.32 88888.00 2016-06-10 21:55:13.904 162 11405.34 46.40 57023.44 88888.00 2016-06-10 21:55:14.404 162 11405.36 46.46 57023.46 88888.00 2016-06-10 21:55:14.904 162 11405.44 46.52 57023.39 88888.00 2016-06-10 21:55:15.404 162 11405.53 46.75 57023.31 88888.00 2016-06-10 21:55:15.904 162 11405.54 46.65 57023.22 88888.00 2016-06-10 21:55:16.404 162 11405.51 46.74 57023.25 88888.00 2016-06-10 21:55:16.904 162 11405.46 47.00 57023.32 88888.00 2016-06-10 21:55:17.404 162 11405.37 47.12 57023.51 88888.00 2016-06-10 21:55:17.904 162 11405.24 47.15 57023.65 88888.00 2016-06-10 21:55:18.404 162 11405.24 46.91 57023.74 88888.00 2016-06-10 21:55:18.904 162 11405.29 46.58 57023.77 88888.00 2016-06-10 21:55:19.404 162 11405.29 46.58 57023.76 88888.00 2016-06-10 21:55:19.904 162 11405.43 46.55 57023.63 88888.00 2016-06-10 21:55:20.404 162 11405.50 46.33 57023.53 88888.00 2016-06-10 21:55:20.904 162 11405.47 46.23 57023.58 88888.00 2016-06-10 21:55:21.404 162 11405.38 46.28 57023.68 88888.00 2016-06-10 21:55:21.904 162 11405.33 46.69 57023.86 88888.00 2016-06-10 21:55:22.404 162 11405.31 46.85 57023.93 88888.00 2016-06-10 21:55:22.904 162 11405.31 47.02 57023.97 88888.00 2016-06-10 21:55:23.404 162 11405.30 46.66 57024.00 88888.00 2016-06-10 21:55:23.904 162 11405.34 46.49 57024.08 88888.00 2016-06-10 21:55:24.404 162 11405.39 46.44 57024.06 88888.00 2016-06-10 21:55:24.904 162 11405.40 46.60 57024.02 88888.00 2016-06-10 21:55:25.404 162 11405.43 46.78 57023.97 88888.00 2016-06-10 21:55:25.904 162 11405.41 46.75 57023.99 88888.00 2016-06-10 21:55:26.404 162 11405.39 46.85 57024.03 88888.00 2016-06-10 21:55:26.904 162 11405.29 46.66 57024.13 88888.00 2016-06-10 21:55:27.404 162 11405.22 46.55 57024.29 88888.00 2016-06-10 21:55:27.904 162 11405.18 46.67 57024.41 88888.00 2016-06-10 21:55:28.404 162 11405.18 46.78 57024.42 88888.00 2016-06-10 21:55:28.904 162 11405.32 46.64 57024.36 88888.00 2016-06-10 21:55:29.404 162 11405.47 46.57 57024.29 88888.00 2016-06-10 21:55:29.904 162 11405.57 46.46 57024.29 88888.00 2016-06-10 21:55:30.404 162 11405.58 46.54 57024.36 88888.00 2016-06-10 21:55:30.904 162 11405.53 46.66 57024.48 88888.00 2016-06-10 21:55:31.404 162 11405.41 46.52 57024.53 88888.00 2016-06-10 21:55:31.904 162 11405.30 46.72 57024.61 88888.00 2016-06-10 21:55:32.404 162 11405.25 46.98 57024.68 88888.00 2016-06-10 21:55:32.904 162 11405.18 46.82 57024.70 88888.00 2016-06-10 21:55:33.404 162 11405.15 46.71 57024.72 88888.00 2016-06-10 21:55:33.904 162 11405.22 46.71 57024.66 88888.00 2016-06-10 21:55:34.405 162 11405.34 46.61 57024.62 88888.00 2016-06-10 21:55:34.905 162 11405.48 46.58 57024.69 88888.00 2016-06-10 21:55:35.405 162 11405.52 46.98 57024.85 88888.00 2016-06-10 21:55:35.905 162 11405.54 47.14 57025.00 88888.00 2016-06-10 21:55:36.405 162 11405.52 47.19 57025.05 88888.00 2016-06-10 21:55:36.905 162 11405.40 47.02 57025.04 88888.00 2016-06-10 21:55:37.405 162 11405.34 47.25 57024.92 88888.00 2016-06-10 21:55:37.905 162 11405.30 47.42 57024.82 88888.00 2016-06-10 21:55:38.405 162 11405.23 47.47 57024.80 88888.00 2016-06-10 21:55:38.905 162 11405.15 47.41 57024.83 88888.00 2016-06-10 21:55:39.405 162 11405.20 47.16 57024.96 88888.00 2016-06-10 21:55:39.905 162 11405.25 46.94 57025.12 88888.00 2016-06-10 21:55:40.405 162 11405.29 46.87 57025.20 88888.00 2016-06-10 21:55:40.905 162 11405.44 46.91 57025.24 88888.00 2016-06-10 21:55:41.405 162 11405.48 46.74 57025.28 88888.00 2016-06-10 21:55:41.905 162 11405.44 46.91 57025.31 88888.00 2016-06-10 21:55:42.405 162 11405.39 47.34 57025.33 88888.00 2016-06-10 21:55:42.905 162 11405.33 47.41 57025.30 88888.00 2016-06-10 21:55:43.405 162 11405.25 47.22 57025.22 88888.00 2016-06-10 21:55:43.905 162 11405.19 46.83 57025.15 88888.00 2016-06-10 21:55:44.405 162 11405.27 46.94 57025.07 88888.00 2016-06-10 21:55:44.905 162 11405.33 46.72 57025.19 88888.00 2016-06-10 21:55:45.405 162 11405.37 46.72 57025.33 88888.00 2016-06-10 21:55:45.905 162 11405.43 46.74 57025.46 88888.00 2016-06-10 21:55:46.405 162 11405.44 46.79 57025.49 88888.00 2016-06-10 21:55:46.905 162 11405.40 46.85 57025.41 88888.00 2016-06-10 21:55:47.405 162 11405.32 46.79 57025.34 88888.00 2016-06-10 21:55:47.905 162 11405.26 47.12 57025.45 88888.00 2016-06-10 21:55:48.405 162 11405.20 47.20 57025.65 88888.00 2016-06-10 21:55:48.905 162 11405.13 46.91 57025.79 88888.00 2016-06-10 21:55:49.405 162 11405.13 47.32 57025.88 88888.00 2016-06-10 21:55:49.905 162 11405.20 47.13 57025.78 88888.00 2016-06-10 21:55:50.405 162 11405.32 46.81 57025.58 88888.00 2016-06-10 21:55:50.905 162 11405.46 46.67 57025.36 88888.00 2016-06-10 21:55:51.405 162 11405.60 46.68 57025.32 88888.00 2016-06-10 21:55:51.905 162 11405.61 46.76 57025.40 88888.00 2016-06-10 21:55:52.405 162 11405.62 46.81 57025.46 88888.00 2016-06-10 21:55:52.905 162 11405.53 46.94 57025.58 88888.00 2016-06-10 21:55:53.405 162 11405.38 46.93 57025.62 88888.00 2016-06-10 21:55:53.905 162 11405.24 46.85 57025.75 88888.00 2016-06-10 21:55:54.405 162 11405.17 46.87 57025.94 88888.00 2016-06-10 21:55:54.905 162 11405.15 46.78 57026.01 88888.00 2016-06-10 21:55:55.405 162 11405.20 46.74 57025.99 88888.00 2016-06-10 21:55:55.905 162 11405.31 46.79 57025.81 88888.00 2016-06-10 21:55:56.405 162 11405.46 46.85 57025.59 88888.00 2016-06-10 21:55:56.905 162 11405.55 46.88 57025.39 88888.00 2016-06-10 21:55:57.405 162 11405.66 46.94 57025.32 88888.00 2016-06-10 21:55:57.905 162 11405.71 47.02 57025.37 88888.00 2016-06-10 21:55:58.405 162 11405.65 46.85 57025.44 88888.00 2016-06-10 21:55:58.905 162 11405.58 46.67 57025.49 88888.00 2016-06-10 21:55:59.405 162 11405.45 46.75 57025.63 88888.00 2016-06-10 21:55:59.905 162 11405.40 46.88 57025.83 88888.00 2016-06-10 21:56:00.405 162 11405.32 46.78 57026.10 88888.00 2016-06-10 21:56:00.905 162 11405.20 46.93 57026.28 88888.00 2016-06-10 21:56:01.405 162 11405.20 46.95 57026.23 88888.00 2016-06-10 21:56:01.905 162 11405.31 46.99 57025.99 88888.00 2016-06-10 21:56:02.405 162 11405.32 46.93 57025.64 88888.00 2016-06-10 21:56:02.905 162 11405.47 46.83 57025.44 88888.00 2016-06-10 21:56:03.405 162 11405.58 46.99 57025.47 88888.00 2016-06-10 21:56:03.905 162 11405.67 46.76 57025.62 88888.00 2016-06-10 21:56:04.405 162 11405.68 46.73 57025.72 88888.00 2016-06-10 21:56:04.905 162 11405.65 46.73 57025.86 88888.00 2016-06-10 21:56:05.405 162 11405.53 46.73 57025.99 88888.00 2016-06-10 21:56:05.905 162 11405.39 46.89 57026.09 88888.00 2016-06-10 21:56:06.405 162 11405.34 47.01 57026.22 88888.00 2016-06-10 21:56:06.905 162 11405.32 47.05 57026.28 88888.00 2016-06-10 21:56:07.405 162 11405.30 46.89 57026.23 88888.00 2016-06-10 21:56:07.905 162 11405.29 46.87 57026.04 88888.00 2016-06-10 21:56:08.405 162 11405.33 46.95 57025.85 88888.00 2016-06-10 21:56:08.905 162 11405.40 46.68 57025.73 88888.00 2016-06-10 21:56:09.405 162 11405.45 46.67 57025.72 88888.00 2016-06-10 21:56:09.905 162 11405.54 47.06 57025.81 88888.00 2016-06-10 21:56:10.405 162 11405.62 46.89 57025.94 88888.00 2016-06-10 21:56:10.905 162 11405.58 46.98 57026.05 88888.00 2016-06-10 21:56:11.405 162 11405.46 46.83 57026.18 88888.00 2016-06-10 21:56:11.905 162 11405.43 46.83 57026.28 88888.00 2016-06-10 21:56:12.405 162 11405.31 47.16 57026.31 88888.00 2016-06-10 21:56:12.905 162 11405.23 46.92 57026.29 88888.00 2016-06-10 21:56:13.405 162 11405.22 46.85 57026.22 88888.00 2016-06-10 21:56:13.905 162 11405.36 46.83 57026.03 88888.00 2016-06-10 21:56:14.405 162 11405.43 46.76 57025.90 88888.00 2016-06-10 21:56:14.905 162 11405.54 47.19 57025.89 88888.00 2016-06-10 21:56:15.405 162 11405.64 47.32 57025.95 88888.00 2016-06-10 21:56:15.905 162 11405.61 46.89 57026.05 88888.00 2016-06-10 21:56:16.405 162 11405.48 46.76 57026.26 88888.00 2016-06-10 21:56:16.905 162 11405.38 46.72 57026.44 88888.00 2016-06-10 21:56:17.405 162 11405.25 46.67 57026.46 88888.00 2016-06-10 21:56:17.905 162 11405.17 46.96 57026.37 88888.00 2016-06-10 21:56:18.405 162 11405.22 47.32 57026.36 88888.00 2016-06-10 21:56:18.905 162 11405.36 47.06 57026.28 88888.00 2016-06-10 21:56:19.405 162 11405.45 46.85 57026.20 88888.00 2016-06-10 21:56:19.905 162 11405.52 46.78 57026.10 88888.00 2016-06-10 21:56:20.405 162 11405.60 46.85 57026.04 88888.00 2016-06-10 21:56:20.905 162 11405.62 47.14 57026.03 88888.00 2016-06-10 21:56:21.405 162 11405.53 46.91 57026.08 88888.00 2016-06-10 21:56:21.905 162 11405.38 46.60 57026.21 88888.00 2016-06-10 21:56:22.405 162 11405.32 46.59 57026.42 88888.00 2016-06-10 21:56:22.905 162 11405.22 46.68 57026.58 88888.00 2016-06-10 21:56:23.405 162 11405.15 46.82 57026.60 88888.00 2016-06-10 21:56:23.905 162 11405.19 46.75 57026.44 88888.00 2016-06-10 21:56:24.405 162 11405.29 46.78 57026.21 88888.00 2016-06-10 21:56:24.905 162 11405.40 46.69 57026.01 88888.00 2016-06-10 21:56:25.405 162 11405.53 46.64 57025.92 88888.00 2016-06-10 21:56:25.905 162 11405.61 46.65 57025.99 88888.00 2016-06-10 21:56:26.405 162 11405.59 46.93 57026.11 88888.00 2016-06-10 21:56:26.905 162 11405.53 46.91 57026.20 88888.00 2016-06-10 21:56:27.405 162 11405.43 47.05 57026.30 88888.00 2016-06-10 21:56:27.905 162 11405.27 47.08 57026.39 88888.00 2016-06-10 21:56:28.405 162 11405.17 47.13 57026.49 88888.00 2016-06-10 21:56:28.905 162 11405.16 47.27 57026.50 88888.00 2016-06-10 21:56:29.405 162 11405.17 47.36 57026.49 88888.00 2016-06-10 21:56:29.905 162 11405.27 47.44 57026.40 88888.00 2016-06-10 21:56:30.405 162 11405.36 47.41 57026.23 88888.00 2016-06-10 21:56:30.905 162 11405.47 47.37 57026.07 88888.00 2016-06-10 21:56:31.405 162 11405.52 47.35 57025.98 88888.00 2016-06-10 21:56:31.905 162 11405.46 47.29 57026.02 88888.00 2016-06-10 21:56:32.405 162 11405.37 47.21 57026.14 88888.00 2016-06-10 21:56:32.905 162 11405.34 47.15 57026.28 88888.00 2016-06-10 21:56:33.405 162 11405.26 47.10 57026.35 88888.00 2016-06-10 21:56:33.905 162 11405.26 47.15 57026.31 88888.00 2016-06-10 21:56:34.405 162 11405.34 47.22 57026.29 88888.00 2016-06-10 21:56:34.905 162 11405.36 47.36 57026.28 88888.00 2016-06-10 21:56:35.405 162 11405.37 47.49 57026.20 88888.00 2016-06-10 21:56:35.905 162 11405.38 47.54 57026.14 88888.00 2016-06-10 21:56:36.405 162 11405.34 47.54 57026.14 88888.00 2016-06-10 21:56:36.905 162 11405.25 47.42 57026.14 88888.00 2016-06-10 21:56:37.405 162 11405.27 47.32 57026.11 88888.00 2016-06-10 21:56:37.905 162 11405.38 47.20 57026.10 88888.00 2016-06-10 21:56:38.405 162 11405.38 47.10 57026.18 88888.00 2016-06-10 21:56:38.905 162 11405.34 47.05 57026.17 88888.00 2016-06-10 21:56:39.405 162 11405.37 47.13 57026.08 88888.00 2016-06-10 21:56:39.905 162 11405.36 46.94 57026.01 88888.00 2016-06-10 21:56:40.405 162 11405.32 46.75 57026.04 88888.00 2016-06-10 21:56:40.905 162 11405.26 46.73 57026.12 88888.00 2016-06-10 21:56:41.405 162 11405.25 46.69 57026.15 88888.00 2016-06-10 21:56:41.905 162 11405.20 46.71 57026.21 88888.00 2016-06-10 21:56:42.405 162 11405.20 46.79 57026.22 88888.00 2016-06-10 21:56:42.905 162 11405.27 46.66 57026.17 88888.00 2016-06-10 21:56:43.405 162 11405.32 46.44 57026.05 88888.00 2016-06-10 21:56:43.905 162 11405.29 46.32 57025.95 88888.00 2016-06-10 21:56:44.405 162 11405.23 46.41 57025.81 88888.00 2016-06-10 21:56:44.905 162 11405.22 46.52 57025.69 88888.00 2016-06-10 21:56:45.405 162 11405.24 46.87 57025.72 88888.00 2016-06-10 21:56:45.905 162 11405.22 46.81 57025.84 88888.00 2016-06-10 21:56:46.405 162 11405.23 46.69 57025.99 88888.00 2016-06-10 21:56:46.905 162 11405.20 46.58 57026.04 88888.00 2016-06-10 21:56:47.405 162 11405.19 46.52 57025.92 88888.00 2016-06-10 21:56:47.905 162 11405.26 46.45 57025.83 88888.00 2016-06-10 21:56:48.405 162 11405.26 46.35 57025.82 88888.00 2016-06-10 21:56:48.905 162 11405.23 46.34 57025.85 88888.00 2016-06-10 21:56:49.405 162 11405.13 46.45 57025.88 88888.00 2016-06-10 21:56:49.905 162 11405.11 46.51 57025.79 88888.00 2016-06-10 21:56:50.405 162 11405.15 46.55 57025.64 88888.00 2016-06-10 21:56:50.905 162 11405.24 46.62 57025.53 88888.00 2016-06-10 21:56:51.405 162 11405.39 46.51 57025.49 88888.00 2016-06-10 21:56:51.905 162 11405.50 46.41 57025.49 88888.00 2016-06-10 21:56:52.405 162 11405.47 46.27 57025.53 88888.00 2016-06-10 21:56:52.905 162 11405.32 46.31 57025.57 88888.00 2016-06-10 21:56:53.405 162 11405.20 46.72 57025.64 88888.00 2016-06-10 21:56:53.905 162 11405.11 46.55 57025.69 88888.00 2016-06-10 21:56:54.405 162 11405.03 46.48 57025.71 88888.00 2016-06-10 21:56:54.905 162 11405.05 46.48 57025.59 88888.00 2016-06-10 21:56:55.405 162 11405.05 46.47 57025.43 88888.00 2016-06-10 21:56:55.905 162 11405.09 46.57 57025.28 88888.00 2016-06-10 21:56:56.405 162 11405.32 46.72 57025.20 88888.00 2016-06-10 21:56:56.905 162 11405.53 46.93 57025.17 88888.00 2016-06-10 21:56:57.405 162 11405.54 46.51 57025.22 88888.00 2016-06-10 21:56:57.905 162 11405.43 46.28 57025.27 88888.00 2016-06-10 21:56:58.405 162 11405.25 46.52 57025.31 88888.00 2016-06-10 21:56:58.905 162 11405.10 46.47 57025.31 88888.00 2016-06-10 21:56:59.405 162 11405.01 46.41 57025.32 88888.00 2016-06-10 21:56:59.905 162 11405.01 46.44 57025.28 88888.00 2016-06-10 21:57:00.405 162 11405.02 46.52 57025.20 88888.00 2016-06-10 21:57:00.905 162 11405.05 46.52 57025.06 88888.00 2016-06-10 21:57:01.405 162 11405.22 46.51 57025.00 88888.00 2016-06-10 21:57:01.905 162 11405.40 46.53 57025.00 88888.00 2016-06-10 21:57:02.405 162 11405.45 46.47 57025.07 88888.00 2016-06-10 21:57:02.905 162 11405.38 46.46 57025.09 88888.00 2016-06-10 21:57:03.405 162 11405.32 46.39 57025.11 88888.00 2016-06-10 21:57:03.905 162 11405.23 46.38 57025.11 88888.00 2016-06-10 21:57:04.405 162 11405.10 46.34 57025.05 88888.00 2016-06-10 21:57:04.905 162 11405.11 46.27 57025.04 88888.00 2016-06-10 21:57:05.405 162 11405.17 46.28 57025.08 88888.00 2016-06-10 21:57:05.905 162 11405.18 46.38 57025.11 88888.00 2016-06-10 21:57:06.405 162 11405.11 46.39 57025.05 88888.00 2016-06-10 21:57:06.905 162 11405.10 46.46 57024.92 88888.00 2016-06-10 21:57:07.405 162 11405.13 46.85 57024.83 88888.00 2016-06-10 21:57:07.905 162 11405.15 47.00 57024.80 88888.00 2016-06-10 21:57:08.405 162 11405.24 47.13 57024.77 88888.00 2016-06-10 21:57:08.905 162 11405.30 47.13 57024.92 88888.00 2016-06-10 21:57:09.405 162 11405.23 46.96 57024.99 88888.00 2016-06-10 21:57:09.905 162 11405.16 46.81 57025.02 88888.00 2016-06-10 21:57:10.405 162 11405.08 47.01 57025.08 88888.00 2016-06-10 21:57:10.905 162 11405.01 47.08 57025.12 88888.00 2016-06-10 21:57:11.405 162 11404.94 47.07 57025.08 88888.00 2016-06-10 21:57:11.905 162 11404.92 47.13 57024.96 88888.00 2016-06-10 21:57:12.405 162 11404.95 47.13 57024.83 88888.00 2016-06-10 21:57:12.905 162 11404.96 47.10 57024.74 88888.00 2016-06-10 21:57:13.405 162 11405.02 47.12 57024.73 88888.00 2016-06-10 21:57:13.905 162 11405.05 47.14 57024.80 88888.00 2016-06-10 21:57:14.405 162 11405.05 47.16 57024.85 88888.00 2016-06-10 21:57:14.905 162 11405.03 47.13 57024.86 88888.00 2016-06-10 21:57:15.405 162 11405.01 47.10 57024.88 88888.00 2016-06-10 21:57:15.905 162 11404.99 47.10 57024.92 88888.00 2016-06-10 21:57:16.405 162 11404.89 47.12 57025.02 88888.00 2016-06-10 21:57:16.905 162 11404.82 47.12 57025.12 88888.00 2016-06-10 21:57:17.405 162 11404.84 47.08 57025.09 88888.00 2016-06-10 21:57:17.905 162 11404.83 47.05 57024.96 88888.00 2016-06-10 21:57:18.405 162 11404.84 47.03 57024.82 88888.00 2016-06-10 21:57:18.905 162 11404.92 46.88 57024.70 88888.00 2016-06-10 21:57:19.405 162 11405.02 46.96 57024.69 88888.00 2016-06-10 21:57:19.905 162 11404.99 47.06 57024.77 88888.00 2016-06-10 21:57:20.405 162 11404.95 47.14 57024.88 88888.00 2016-06-10 21:57:20.905 162 11404.82 47.17 57024.96 88888.00 2016-06-10 21:57:21.405 162 11404.71 47.14 57024.94 88888.00 2016-06-10 21:57:21.905 162 11404.67 47.10 57024.98 88888.00 2016-06-10 21:57:22.405 162 11404.71 47.09 57025.05 88888.00 2016-06-10 21:57:22.905 162 11404.78 47.13 57025.06 88888.00 2016-06-10 21:57:23.405 162 11404.75 47.17 57024.99 88888.00 2016-06-10 21:57:23.905 162 11404.78 47.19 57024.88 88888.00 2016-06-10 21:57:24.405 162 11404.87 47.15 57024.77 88888.00 2016-06-10 21:57:24.905 162 11404.87 47.13 57024.81 88888.00 2016-06-10 21:57:25.405 162 11404.77 47.13 57024.85 88888.00 2016-06-10 21:57:25.905 162 11404.74 47.15 57024.92 88888.00 2016-06-10 21:57:26.405 162 11404.63 47.20 57025.01 88888.00 2016-06-10 21:57:26.905 162 11404.53 47.22 57025.04 88888.00 2016-06-10 21:57:27.405 162 11404.49 47.16 57024.99 88888.00 2016-06-10 21:57:27.905 162 11404.55 47.06 57024.94 88888.00 2016-06-10 21:57:28.405 162 11404.56 47.02 57024.96 88888.00 2016-06-10 21:57:28.905 162 11404.56 47.07 57025.06 88888.00 2016-06-10 21:57:29.405 162 11404.63 47.17 57025.11 88888.00 2016-06-10 21:57:29.905 162 11404.67 47.21 57025.07 88888.00 2016-06-10 21:57:30.405 162 11404.62 47.19 57025.00 88888.00 2016-06-10 21:57:30.905 162 11404.54 47.10 57024.88 88888.00 2016-06-10 21:57:31.405 162 11404.41 47.05 57024.81 88888.00 2016-06-10 21:57:31.905 162 11404.40 47.07 57024.81 88888.00 2016-06-10 21:57:32.405 162 11404.40 47.10 57024.87 88888.00 2016-06-10 21:57:32.905 162 11404.40 47.12 57025.00 88888.00 2016-06-10 21:57:33.405 162 11404.40 47.12 57025.08 88888.00 2016-06-10 21:57:33.905 162 11404.41 47.13 57025.01 88888.00 2016-06-10 21:57:34.405 162 11404.41 47.15 57024.90 88888.00 2016-06-10 21:57:34.905 162 11404.42 47.15 57024.86 88888.00 2016-06-10 21:57:35.405 162 11404.37 47.16 57024.99 88888.00 2016-06-10 21:57:35.905 162 11404.36 47.23 57025.13 88888.00 2016-06-10 21:57:36.405 162 11404.29 47.25 57025.20 88888.00 2016-06-10 21:57:36.905 162 11404.22 47.23 57025.19 88888.00 2016-06-10 21:57:37.405 162 11404.19 47.26 57025.00 88888.00 2016-06-10 21:57:37.905 162 11404.30 47.17 57024.83 88888.00 2016-06-10 21:57:38.405 162 11404.41 47.14 57024.72 88888.00 2016-06-10 21:57:38.905 162 11404.44 47.12 57024.67 88888.00 2016-06-10 21:57:39.405 162 11404.49 47.10 57024.74 88888.00 2016-06-10 21:57:39.905 162 11404.50 47.10 57024.87 88888.00 2016-06-10 21:57:40.405 162 11404.34 47.13 57024.99 88888.00 2016-06-10 21:57:40.905 162 11404.20 47.17 57025.09 88888.00 2016-06-10 21:57:41.405 162 11404.19 47.25 57025.13 88888.00 2016-06-10 21:57:41.905 162 11404.15 47.32 57025.13 88888.00 2016-06-10 21:57:42.405 162 11404.13 47.33 57025.06 88888.00 2016-06-10 21:57:42.905 162 11404.21 47.30 57024.83 88888.00 2016-06-10 21:57:43.405 162 11404.36 47.12 57024.61 88888.00 2016-06-10 21:57:43.905 162 11404.42 47.00 57024.49 88888.00 2016-06-10 21:57:44.405 162 11404.49 47.06 57024.45 88888.00 2016-06-10 21:57:44.905 162 11404.51 47.07 57024.53 88888.00 2016-06-10 21:57:45.405 162 11404.46 47.14 57024.63 88888.00 2016-06-10 21:57:45.905 162 11404.36 47.13 57024.73 88888.00 2016-06-10 21:57:46.405 162 11404.33 47.13 57024.73 88888.00 2016-06-10 21:57:46.905 162 11404.30 47.13 57024.68 88888.00 2016-06-10 21:57:47.405 162 11404.23 47.14 57024.60 88888.00 2016-06-10 21:57:47.905 162 11404.20 47.16 57024.51 88888.00 2016-06-10 21:57:48.405 162 11404.26 47.28 57024.44 88888.00 2016-06-10 21:57:48.905 162 11404.26 47.22 57024.36 88888.00 2016-06-10 21:57:49.405 162 11404.30 47.17 57024.32 88888.00 2016-06-10 21:57:49.905 162 11404.41 47.19 57024.32 88888.00 2016-06-10 21:57:50.405 162 11404.46 47.14 57024.27 88888.00 2016-06-10 21:57:50.905 162 11404.50 47.03 57024.19 88888.00 2016-06-10 21:57:51.405 162 11404.51 46.99 57024.17 88888.00 2016-06-10 21:57:51.905 162 11404.50 46.96 57024.13 88888.00 2016-06-10 21:57:52.405 162 11404.39 47.00 57024.15 88888.00 2016-06-10 21:57:52.905 162 11404.28 47.19 57024.18 88888.00 2016-06-10 21:57:53.405 162 11404.25 47.30 57024.25 88888.00 2016-06-10 21:57:53.905 162 11404.22 47.34 57024.24 88888.00 2016-06-10 21:57:54.406 162 11404.26 47.35 57024.16 88888.00 2016-06-10 21:57:54.906 162 11404.34 47.34 57024.09 88888.00 2016-06-10 21:57:55.406 162 11404.47 47.19 57023.92 88888.00 2016-06-10 21:57:55.906 162 11404.48 47.03 57023.79 88888.00 2016-06-10 21:57:56.406 162 11404.49 46.94 57023.72 88888.00 2016-06-10 21:57:56.906 162 11404.44 47.00 57023.84 88888.00 2016-06-10 21:57:57.406 162 11404.39 47.14 57023.93 88888.00 2016-06-10 21:57:57.906 162 11404.29 47.29 57023.97 88888.00 2016-06-10 21:57:58.406 162 11404.22 47.34 57023.93 88888.00 2016-06-10 21:57:58.906 162 11404.25 47.36 57023.84 88888.00 2016-06-10 21:57:59.406 162 11404.34 47.29 57023.67 88888.00 2016-06-10 21:57:59.906 162 11404.39 47.15 57023.52 88888.00 2016-06-10 21:58:00.406 162 11404.40 47.05 57023.45 88888.00 2016-06-10 21:58:00.906 162 11404.37 47.01 57023.51 88888.00 2016-06-10 21:58:01.406 162 11404.33 47.09 57023.59 88888.00 2016-06-10 21:58:01.906 162 11404.21 47.23 57023.68 88888.00 2016-06-10 21:58:02.406 162 11404.19 47.34 57023.67 88888.00 2016-06-10 21:58:02.906 162 11404.23 47.37 57023.58 88888.00 2016-06-10 21:58:03.406 162 11404.35 47.30 57023.44 88888.00 2016-06-10 21:58:03.906 162 11404.46 47.22 57023.27 88888.00 2016-06-10 21:58:04.406 162 11404.50 47.10 57023.16 88888.00 2016-06-10 21:58:04.906 162 11404.50 47.12 57023.16 88888.00 2016-06-10 21:58:05.406 162 11404.43 47.01 57023.25 88888.00 2016-06-10 21:58:05.906 162 11404.27 47.09 57023.38 88888.00 2016-06-10 21:58:06.406 162 11404.08 47.20 57023.54 88888.00 2016-06-10 21:58:06.906 162 11404.01 47.30 57023.64 88888.00 2016-06-10 21:58:07.406 162 11404.01 47.33 57023.55 88888.00 2016-06-10 21:58:07.906 162 11404.05 47.13 57023.39 88888.00 2016-06-10 21:58:08.406 162 11404.20 46.71 57023.14 88888.00 2016-06-10 21:58:08.906 162 11404.39 46.59 57022.89 88888.00 2016-06-10 21:58:09.406 162 11404.49 46.42 57022.69 88888.00 2016-06-10 21:58:09.906 162 11404.47 46.38 57022.65 88888.00 2016-06-10 21:58:10.406 162 11404.36 46.41 57022.82 88888.00 2016-06-10 21:58:10.906 162 11404.19 46.45 57023.12 88888.00 2016-06-10 21:58:11.406 162 11403.95 46.49 57023.45 88888.00 2016-06-10 21:58:11.906 162 11403.84 46.67 57023.59 88888.00 2016-06-10 21:58:12.406 162 11403.84 46.78 57023.48 88888.00 2016-06-10 21:58:12.906 162 11403.93 46.55 57023.19 88888.00 2016-06-10 21:58:13.406 162 11404.07 46.45 57022.87 88888.00 2016-06-10 21:58:13.906 162 11404.21 46.37 57022.57 88888.00 2016-06-10 21:58:14.406 162 11404.36 46.38 57022.48 88888.00 2016-06-10 21:58:14.906 162 11404.36 46.41 57022.56 88888.00 2016-06-10 21:58:15.406 162 11404.16 46.47 57022.81 88888.00 2016-06-10 21:58:15.906 162 11404.04 46.48 57023.08 88888.00 2016-06-10 21:58:16.406 162 11403.81 46.48 57023.27 88888.00 2016-06-10 21:58:16.906 162 11403.65 46.42 57023.28 88888.00 2016-06-10 21:58:17.406 162 11403.62 46.44 57023.15 88888.00 2016-06-10 21:58:17.906 162 11403.70 46.46 57022.91 88888.00 2016-06-10 21:58:18.406 162 11403.80 46.45 57022.61 88888.00 2016-06-10 21:58:18.906 162 11403.99 46.41 57022.36 88888.00 2016-06-10 21:58:19.406 162 11404.11 46.39 57022.38 88888.00 2016-06-10 21:58:19.906 162 11404.13 46.34 57022.56 88888.00 2016-06-10 21:58:20.406 162 11404.02 46.41 57022.80 88888.00 2016-06-10 21:58:20.906 162 11403.91 46.46 57023.08 88888.00 2016-06-10 21:58:21.406 162 11403.69 46.52 57023.19 88888.00 2016-06-10 21:58:21.906 162 11403.49 46.57 57023.13 88888.00 2016-06-10 21:58:22.406 162 11403.39 46.61 57022.94 88888.00 2016-06-10 21:58:22.906 162 11403.45 46.65 57022.69 88888.00 2016-06-10 21:58:23.406 162 11403.52 46.68 57022.49 88888.00 2016-06-10 21:58:23.906 162 11403.64 46.78 57022.42 88888.00 2016-06-10 21:58:24.406 162 11403.78 46.61 57022.42 88888.00 2016-06-10 21:58:24.906 162 11403.85 46.41 57022.54 88888.00 2016-06-10 21:58:25.406 162 11403.80 46.33 57022.74 88888.00 2016-06-10 21:58:25.906 162 11403.70 46.21 57022.91 88888.00 2016-06-10 21:58:26.406 162 11403.55 46.38 57023.09 88888.00 2016-06-10 21:58:26.906 162 11403.30 46.53 57023.20 88888.00 2016-06-10 21:58:27.406 162 11403.14 46.65 57023.10 88888.00 2016-06-10 21:58:27.906 162 11403.08 46.78 57022.96 88888.00 2016-06-10 21:58:28.406 162 11403.09 46.79 57022.71 88888.00 2016-06-10 21:58:28.906 162 11403.17 46.73 57022.46 88888.00 2016-06-10 21:58:29.406 162 11403.41 46.66 57022.30 88888.00 2016-06-10 21:58:29.906 162 11403.63 46.51 57022.29 88888.00 2016-06-10 21:58:30.406 162 11403.72 46.57 57022.49 88888.00 2016-06-10 21:58:30.906 162 11403.71 46.40 57022.74 88888.00 2016-06-10 21:58:31.406 162 11403.55 46.31 57023.01 88888.00 2016-06-10 21:58:31.906 162 11403.21 46.30 57023.23 88888.00 2016-06-10 21:58:32.406 162 11402.91 46.53 57023.28 88888.00 2016-06-10 21:58:32.906 162 11402.75 46.73 57023.12 88888.00 2016-06-10 21:58:33.406 162 11402.75 46.81 57022.88 88888.00 2016-06-10 21:58:33.906 162 11402.87 46.83 57022.56 88888.00 2016-06-10 21:58:34.406 162 11403.10 46.75 57022.32 88888.00 2016-06-10 21:58:34.906 162 11403.45 46.57 57022.14 88888.00 2016-06-10 21:58:35.406 162 11403.60 46.54 57022.18 88888.00 2016-06-10 21:58:35.906 162 11403.59 46.85 57022.43 88888.00 2016-06-10 21:58:36.406 162 11403.45 47.02 57022.71 88888.00 2016-06-10 21:58:36.906 162 11403.14 47.10 57022.96 88888.00 2016-06-10 21:58:37.406 162 11402.82 47.19 57023.14 88888.00 2016-06-10 21:58:37.906 162 11402.66 47.23 57023.13 88888.00 2016-06-10 21:58:38.406 162 11402.62 47.23 57022.93 88888.00 2016-06-10 21:58:38.906 162 11402.72 47.12 57022.63 88888.00 2016-06-10 21:58:39.406 162 11402.94 46.82 57022.38 88888.00 2016-06-10 21:58:39.906 162 11403.22 46.66 57022.25 88888.00 2016-06-10 21:58:40.406 162 11403.37 46.48 57022.28 88888.00 2016-06-10 21:58:40.906 162 11403.35 46.39 57022.41 88888.00 2016-06-10 21:58:41.406 162 11403.12 46.40 57022.61 88888.00 2016-06-10 21:58:41.906 162 11402.88 46.45 57022.71 88888.00 2016-06-10 21:58:42.406 162 11402.63 46.53 57022.75 88888.00 2016-06-10 21:58:42.906 162 11402.52 46.61 57022.76 88888.00 2016-06-10 21:58:43.406 162 11402.65 46.64 57022.68 88888.00 2016-06-10 21:58:43.906 162 11402.80 46.64 57022.55 88888.00 2016-06-10 21:58:44.406 162 11402.96 46.57 57022.43 88888.00 2016-06-10 21:58:44.906 162 11403.04 46.48 57022.36 88888.00 2016-06-10 21:58:45.406 162 11403.08 46.46 57022.35 88888.00 2016-06-10 21:58:45.906 162 11402.94 46.55 57022.35 88888.00 2016-06-10 21:58:46.406 162 11402.79 46.66 57022.38 88888.00 2016-06-10 21:58:46.906 162 11402.59 46.74 57022.39 88888.00 2016-06-10 21:58:47.406 162 11402.47 46.69 57022.41 88888.00 2016-06-10 21:58:47.906 162 11402.45 46.66 57022.36 88888.00 2016-06-10 21:58:48.406 162 11402.54 46.57 57022.29 88888.00 2016-06-10 21:58:48.906 162 11402.63 46.42 57022.25 88888.00 2016-06-10 21:58:49.406 162 11402.72 46.34 57022.23 88888.00 2016-06-10 21:58:49.906 162 11402.77 46.37 57022.22 88888.00 2016-06-10 21:58:50.406 162 11402.79 46.42 57022.29 88888.00 2016-06-10 21:58:50.906 162 11402.67 46.49 57022.35 88888.00 2016-06-10 21:58:51.406 162 11402.53 46.55 57022.36 88888.00 2016-06-10 21:58:51.906 162 11402.47 46.66 57022.39 88888.00 2016-06-10 21:58:52.406 162 11402.40 46.67 57022.35 88888.00 2016-06-10 21:58:52.906 162 11402.38 46.66 57022.20 88888.00 2016-06-10 21:58:53.406 162 11402.44 46.54 57021.97 88888.00 2016-06-10 21:58:53.906 162 11402.53 46.40 57021.79 88888.00 2016-06-10 21:58:54.406 162 11402.58 46.31 57021.78 88888.00 2016-06-10 21:58:54.906 162 11402.61 46.31 57021.91 88888.00 2016-06-10 21:58:55.406 162 11402.61 46.40 57022.11 88888.00 2016-06-10 21:58:55.906 162 11402.52 46.52 57022.35 88888.00 2016-06-10 21:58:56.406 162 11402.34 46.60 57022.44 88888.00 2016-06-10 21:58:56.906 162 11402.24 46.62 57022.38 88888.00 2016-06-10 21:58:57.406 162 11402.18 46.60 57022.16 88888.00 2016-06-10 21:58:57.906 162 11402.13 46.54 57021.87 88888.00 2016-06-10 21:58:58.406 162 11402.17 46.48 57021.56 88888.00 2016-06-10 21:58:58.906 162 11402.35 46.46 57021.40 88888.00 2016-06-10 21:58:59.406 162 11402.52 46.45 57021.40 88888.00 2016-06-10 21:58:59.906 162 11402.53 46.37 57021.54 88888.00 2016-06-10 21:59:00.406 162 11402.49 46.32 57021.85 88888.00 2016-06-10 21:59:00.906 162 11402.39 46.44 57022.14 88888.00 2016-06-10 21:59:01.406 162 11402.19 46.51 57022.28 88888.00 2016-06-10 21:59:01.906 162 11402.04 46.52 57022.23 88888.00 2016-06-10 21:59:02.406 162 11401.98 46.42 57022.00 88888.00 2016-06-10 21:59:02.906 162 11402.02 46.41 57021.61 88888.00 2016-06-10 21:59:03.406 162 11402.16 46.44 57021.27 88888.00 2016-06-10 21:59:03.906 162 11402.34 46.38 57021.10 88888.00 2016-06-10 21:59:04.406 162 11402.44 46.33 57021.10 88888.00 2016-06-10 21:59:04.906 162 11402.48 46.34 57021.30 88888.00 2016-06-10 21:59:05.406 162 11402.46 46.40 57021.54 88888.00 2016-06-10 21:59:05.906 162 11402.31 46.42 57021.71 88888.00 2016-06-10 21:59:06.406 162 11402.09 46.41 57021.73 88888.00 2016-06-10 21:59:06.906 162 11401.96 46.38 57021.59 88888.00 2016-06-10 21:59:07.406 162 11401.96 46.35 57021.36 88888.00 2016-06-10 21:59:07.906 162 11401.97 46.35 57021.17 88888.00 2016-06-10 21:59:08.406 162 11402.02 46.38 57021.04 88888.00 2016-06-10 21:59:08.906 162 11402.12 46.49 57020.95 88888.00 2016-06-10 21:59:09.406 162 11402.24 46.40 57020.90 88888.00 2016-06-10 21:59:09.906 162 11402.28 46.33 57020.92 88888.00 2016-06-10 21:59:10.406 162 11402.26 46.24 57020.96 88888.00 2016-06-10 21:59:10.906 162 11402.17 46.21 57021.10 88888.00 2016-06-10 21:59:11.406 162 11402.04 46.20 57021.23 88888.00 2016-06-10 21:59:11.906 162 11401.85 46.30 57021.32 88888.00 2016-06-10 21:59:12.406 162 11401.77 46.28 57021.26 88888.00 2016-06-10 21:59:12.906 162 11401.80 46.28 57021.03 88888.00 2016-06-10 21:59:13.406 162 11401.86 46.25 57020.79 88888.00 2016-06-10 21:59:13.906 162 11401.96 46.24 57020.60 88888.00 2016-06-10 21:59:14.406 162 11402.13 46.20 57020.53 88888.00 2016-06-10 21:59:14.906 162 11402.17 46.08 57020.52 88888.00 2016-06-10 21:59:15.406 162 11402.10 46.05 57020.58 88888.00 2016-06-10 21:59:15.906 162 11402.02 46.06 57020.69 88888.00 2016-06-10 21:59:16.406 162 11401.95 46.11 57020.65 88888.00 2016-06-10 21:59:16.906 162 11401.90 46.10 57020.69 88888.00 2016-06-10 21:59:17.406 162 11401.85 46.11 57020.75 88888.00 2016-06-10 21:59:17.906 162 11401.79 46.12 57020.74 88888.00 2016-06-10 21:59:18.406 162 11401.77 46.17 57020.66 88888.00 2016-06-10 21:59:18.906 162 11401.73 46.13 57020.50 88888.00 2016-06-10 21:59:19.406 162 11401.84 46.05 57020.27 88888.00 2016-06-10 21:59:19.906 162 11401.83 46.04 57020.07 88888.00 2016-06-10 21:59:20.406 162 11401.84 46.05 57019.97 88888.00 2016-06-10 21:59:20.906 162 11401.92 46.04 57019.98 88888.00 2016-06-10 21:59:21.406 162 11401.98 45.93 57020.02 88888.00 2016-06-10 21:59:21.906 162 11401.96 45.90 57020.11 88888.00 2016-06-10 21:59:22.406 162 11401.90 45.86 57020.20 88888.00 2016-06-10 21:59:22.906 162 11401.88 45.84 57020.26 88888.00 2016-06-10 21:59:23.406 162 11401.79 45.83 57020.30 88888.00 2016-06-10 21:59:23.906 162 11401.65 45.92 57020.34 88888.00 2016-06-10 21:59:24.406 162 11401.58 46.01 57020.26 88888.00 2016-06-10 21:59:24.906 162 11401.59 46.08 57020.04 88888.00 2016-06-10 21:59:25.406 162 11401.61 46.05 57019.74 88888.00 2016-06-10 21:59:25.906 162 11401.71 45.98 57019.42 88888.00 2016-06-10 21:59:26.406 162 11401.78 45.81 57019.37 88888.00 2016-06-10 21:59:26.906 162 11401.80 45.77 57019.55 88888.00 2016-06-10 21:59:27.406 162 11401.84 45.77 57019.80 88888.00 2016-06-10 21:59:27.906 162 11401.85 45.86 57020.05 88888.00 2016-06-10 21:59:28.406 162 11401.80 45.94 57020.21 88888.00 2016-06-10 21:59:28.906 162 11401.71 45.91 57020.18 88888.00 2016-06-10 21:59:29.406 162 11401.59 45.77 57019.97 88888.00 2016-06-10 21:59:29.906 162 11401.51 45.83 57019.72 88888.00 2016-06-10 21:59:30.406 162 11401.43 45.81 57019.61 88888.00 2016-06-10 21:59:30.906 162 11401.38 45.87 57019.59 88888.00 2016-06-10 21:59:31.406 162 11401.44 45.94 57019.61 88888.00 2016-06-10 21:59:31.906 162 11401.50 45.96 57019.62 88888.00 2016-06-10 21:59:32.406 162 11401.58 45.89 57019.66 88888.00 2016-06-10 21:59:32.906 162 11401.62 45.86 57019.70 88888.00 2016-06-10 21:59:33.406 162 11401.59 45.80 57019.79 88888.00 2016-06-10 21:59:33.906 162 11401.52 45.83 57019.81 88888.00 2016-06-10 21:59:34.406 162 11401.44 45.78 57019.86 88888.00 2016-06-10 21:59:34.906 162 11401.30 45.76 57019.84 88888.00 2016-06-10 21:59:35.406 162 11401.23 45.83 57019.75 88888.00 2016-06-10 21:59:35.906 162 11401.16 45.91 57019.62 88888.00 2016-06-10 21:59:36.406 162 11401.21 45.94 57019.54 88888.00 2016-06-10 21:59:36.906 162 11401.30 45.91 57019.49 88888.00 2016-06-10 21:59:37.406 162 11401.40 45.94 57019.55 88888.00 2016-06-10 21:59:37.906 162 11401.44 46.32 57019.65 88888.00 2016-06-10 21:59:38.406 162 11401.41 46.35 57019.72 88888.00 2016-06-10 21:59:38.906 162 11401.27 45.99 57019.74 88888.00 2016-06-10 21:59:39.406 162 11401.16 45.73 57019.67 88888.00 2016-06-10 21:59:39.906 162 11401.06 45.76 57019.63 88888.00 2016-06-10 21:59:40.406 162 11401.02 45.84 57019.59 88888.00 2016-06-10 21:59:40.906 162 11400.98 45.92 57019.54 88888.00 2016-06-10 21:59:41.406 162 11400.99 46.01 57019.52 88888.00 2016-06-10 21:59:41.906 162 11401.13 46.05 57019.48 88888.00 2016-06-10 21:59:42.406 162 11401.16 45.91 57019.52 88888.00 2016-06-10 21:59:42.906 162 11401.20 45.74 57019.60 88888.00 2016-06-10 21:59:43.406 162 11401.22 45.64 57019.68 88888.00 2016-06-10 21:59:43.906 162 11401.10 45.59 57019.73 88888.00 2016-06-10 21:59:44.406 162 11400.96 45.64 57019.61 88888.00 2016-06-10 21:59:44.906 162 11400.92 45.76 57019.31 88888.00 2016-06-10 21:59:45.406 162 11400.92 45.79 57019.07 88888.00 2016-06-10 21:59:45.906 162 11400.92 45.81 57018.93 88888.00 2016-06-10 21:59:46.406 162 11400.94 45.92 57019.05 88888.00 2016-06-10 21:59:46.906 162 11401.01 46.00 57019.41 88888.00 2016-06-10 21:59:47.406 162 11401.08 45.96 57019.66 88888.00 2016-06-10 21:59:47.906 162 11401.06 45.87 57019.76 88888.00 2016-06-10 21:59:48.406 162 11401.06 45.81 57019.63 88888.00 2016-06-10 21:59:48.906 162 11401.03 45.73 57019.35 88888.00 2016-06-10 21:59:49.406 162 11400.96 45.65 57018.96 88888.00 2016-06-10 21:59:49.906 162 11400.94 45.66 57018.72 88888.00 2016-06-10 21:59:50.406 162 11400.93 45.70 57018.70 88888.00 2016-06-10 21:59:50.906 162 11400.89 45.77 57018.84 88888.00 2016-06-10 21:59:51.406 162 11400.91 45.91 57019.08 88888.00 2016-06-10 21:59:51.906 162 11400.92 45.96 57019.21 88888.00 2016-06-10 21:59:52.406 162 11400.93 45.97 57019.29 88888.00 2016-06-10 21:59:52.906 162 11400.92 45.99 57019.30 88888.00 2016-06-10 21:59:53.406 162 11400.98 45.92 57019.16 88888.00 2016-06-10 21:59:53.906 162 11401.07 45.91 57018.95 88888.00 2016-06-10 21:59:54.406 162 11401.13 45.80 57018.79 88888.00 2016-06-10 21:59:54.906 162 11401.15 45.81 57018.67 88888.00 2016-06-10 21:59:55.406 162 11401.19 45.89 57018.72 88888.00 2016-06-10 21:59:55.906 162 11401.14 45.90 57018.92 88888.00 2016-06-10 21:59:56.406 162 11400.96 45.90 57019.12 88888.00 2016-06-10 21:59:56.906 162 11400.86 45.96 57019.28 88888.00 2016-06-10 21:59:57.406 162 11400.82 45.90 57019.17 88888.00 2016-06-10 21:59:57.906 162 11400.86 45.90 57018.98 88888.00 2016-06-10 21:59:58.406 162 11400.93 45.93 57018.83 88888.00 2016-06-10 21:59:58.906 162 11401.06 45.90 57018.71 88888.00 2016-06-10 21:59:59.406 162 11401.13 45.94 57018.72 88888.00 2016-06-10 21:59:59.906 162 11401.09 46.34 57018.79 88888.00 2016-06-10 22:00:00.406 162 11401.09 46.44 57018.82 88888.00 2016-06-10 22:00:00.906 162 11401.08 46.20 57018.88 88888.00 2016-06-10 22:00:01.406 162 11401.01 46.20 57018.88 88888.00 2016-06-10 22:00:01.906 162 11400.99 46.40 57018.91 88888.00 2016-06-10 22:00:02.406 162 11400.96 46.13 57018.96 88888.00 2016-06-10 22:00:02.906 162 11400.98 46.11 57019.03 88888.00 2016-06-10 22:00:03.406 162 11400.95 46.20 57019.11 88888.00 2016-06-10 22:00:03.906 162 11401.00 46.32 57019.04 88888.00 2016-06-10 22:00:04.406 162 11401.07 46.23 57018.85 88888.00 2016-06-10 22:00:04.906 162 11401.08 46.30 57018.71 88888.00 2016-06-10 22:00:05.406 162 11401.17 46.48 57018.65 88888.00 2016-06-10 22:00:05.906 162 11401.16 46.17 57018.65 88888.00 2016-06-10 22:00:06.406 162 11401.09 46.17 57018.75 88888.00 2016-06-10 22:00:06.906 162 11400.98 46.64 57018.85 88888.00 2016-06-10 22:00:07.406 162 11400.96 46.59 57019.02 88888.00 2016-06-10 22:00:07.906 162 11401.01 46.52 57019.07 88888.00 2016-06-10 22:00:08.406 162 11401.05 46.44 57019.12 88888.00 2016-06-10 22:00:08.906 162 11401.13 46.37 57019.09 88888.00 2016-06-10 22:00:09.406 162 11401.21 46.32 57018.93 88888.00 2016-06-10 22:00:09.906 162 11401.19 46.26 57018.75 88888.00 2016-06-10 22:00:10.406 162 11401.22 46.47 57018.60 88888.00 2016-06-10 22:00:10.906 162 11401.28 46.81 57018.57 88888.00 2016-06-10 22:00:11.406 162 11401.22 46.96 57018.67 88888.00 2016-06-10 22:00:11.906 162 11401.19 46.99 57018.82 88888.00 2016-06-10 22:00:12.406 162 11401.19 46.62 57018.90 88888.00 2016-06-10 22:00:12.906 162 11401.21 46.37 57018.90 88888.00 2016-06-10 22:00:13.406 162 11401.23 46.39 57018.69 88888.00 2016-06-10 22:00:13.906 162 11401.33 46.52 57018.58 88888.00 2016-06-10 22:00:14.406 162 11401.41 46.53 57018.51 88888.00 2016-06-10 22:00:14.906 162 11401.44 46.47 57018.57 88888.00 2016-06-10 22:00:15.407 162 11401.47 46.47 57018.64 88888.00 2016-06-10 22:00:15.907 162 11401.49 46.61 57018.63 88888.00 2016-06-10 22:00:16.407 162 11401.49 46.74 57018.63 88888.00 2016-06-10 22:00:16.907 162 11401.44 46.45 57018.60 88888.00 2016-06-10 22:00:17.407 162 11401.45 46.41 57018.53 88888.00 2016-06-10 22:00:17.907 162 11401.50 46.42 57018.39 88888.00 2016-06-10 22:00:18.407 162 11401.50 46.48 57018.22 88888.00 2016-06-10 22:00:18.907 162 11401.52 46.51 57018.13 88888.00 2016-06-10 22:00:19.407 162 11401.61 46.54 57018.07 88888.00 2016-06-10 22:00:19.907 162 11401.65 46.58 57018.18 88888.00 2016-06-10 22:00:20.407 162 11401.69 46.58 57018.43 88888.00 2016-06-10 22:00:20.907 162 11401.71 46.61 57018.67 88888.00 2016-06-10 22:00:21.407 162 11401.66 46.60 57018.76 88888.00 2016-06-10 22:00:21.907 162 11401.56 46.69 57018.71 88888.00 2016-06-10 22:00:22.407 162 11401.52 46.78 57018.58 88888.00 2016-06-10 22:00:22.907 162 11401.63 46.68 57018.39 88888.00 2016-06-10 22:00:23.407 162 11401.72 46.73 57018.20 88888.00 2016-06-10 22:00:23.907 162 11401.79 46.73 57018.06 88888.00 2016-06-10 22:00:24.407 162 11401.91 46.64 57017.94 88888.00 2016-06-10 22:00:24.907 162 11401.96 46.55 57017.88 88888.00 2016-06-10 22:00:25.407 162 11401.97 46.87 57018.03 88888.00 2016-06-10 22:00:25.907 162 11401.89 46.83 57018.33 88888.00 2016-06-10 22:00:26.407 162 11401.78 47.14 57018.71 88888.00 2016-06-10 22:00:26.907 162 11401.69 47.19 57018.96 88888.00 2016-06-10 22:00:27.407 162 11401.63 46.85 57018.92 88888.00 2016-06-10 22:00:27.907 162 11401.69 46.80 57018.65 88888.00 2016-06-10 22:00:28.407 162 11401.82 46.79 57018.33 88888.00 2016-06-10 22:00:28.907 162 11401.99 46.88 57018.00 88888.00 2016-06-10 22:00:29.407 162 11402.07 46.66 57017.79 88888.00 2016-06-10 22:00:29.907 162 11402.18 46.73 57017.79 88888.00 2016-06-10 22:00:30.407 162 11402.14 47.14 57017.94 88888.00 2016-06-10 22:00:30.907 162 11402.04 47.08 57018.18 88888.00 2016-06-10 22:00:31.407 162 11402.02 46.72 57018.48 88888.00 2016-06-10 22:00:31.907 162 11401.95 46.60 57018.71 88888.00 2016-06-10 22:00:32.407 162 11401.85 46.59 57018.83 88888.00 2016-06-10 22:00:32.907 162 11401.79 46.95 57018.75 88888.00 2016-06-10 22:00:33.407 162 11401.90 46.91 57018.47 88888.00 2016-06-10 22:00:33.907 162 11401.96 46.82 57018.08 88888.00 2016-06-10 22:00:34.407 162 11402.05 46.72 57017.80 88888.00 2016-06-10 22:00:34.907 162 11402.19 46.62 57017.71 88888.00 2016-06-10 22:00:35.407 162 11402.27 46.57 57017.80 88888.00 2016-06-10 22:00:35.907 162 11402.17 46.49 57017.98 88888.00 2016-06-10 22:00:36.407 162 11402.11 46.47 57018.19 88888.00 2016-06-10 22:00:36.907 162 11402.02 46.48 57018.34 88888.00 2016-06-10 22:00:37.407 162 11401.97 46.75 57018.40 88888.00 2016-06-10 22:00:37.907 162 11401.99 46.86 57018.38 88888.00 2016-06-10 22:00:38.407 162 11402.05 46.67 57018.20 88888.00 2016-06-10 22:00:38.907 162 11402.09 46.60 57017.99 88888.00 2016-06-10 22:00:39.407 162 11402.17 46.68 57017.87 88888.00 2016-06-10 22:00:39.907 162 11402.30 46.65 57017.82 88888.00 2016-06-10 22:00:40.407 162 11402.27 46.57 57017.80 88888.00 2016-06-10 22:00:40.907 162 11402.18 46.52 57017.83 88888.00 2016-06-10 22:00:41.407 162 11402.09 46.42 57017.87 88888.00 2016-06-10 22:00:41.907 162 11402.03 46.38 57017.90 88888.00 2016-06-10 22:00:42.407 162 11402.10 46.42 57017.99 88888.00 2016-06-10 22:00:42.907 162 11402.23 46.49 57018.05 88888.00 2016-06-10 22:00:43.407 162 11402.42 46.51 57017.99 88888.00 2016-06-10 22:00:43.907 162 11402.54 46.42 57017.82 88888.00 2016-06-10 22:00:44.407 162 11402.49 46.37 57017.67 88888.00 2016-06-10 22:00:44.907 162 11402.41 46.40 57017.53 88888.00 2016-06-10 22:00:45.407 162 11402.32 46.75 57017.55 88888.00 2016-06-10 22:00:45.907 162 11402.12 46.66 57017.75 88888.00 2016-06-10 22:00:46.407 162 11402.02 46.46 57017.99 88888.00 2016-06-10 22:00:46.907 162 11402.02 46.46 57018.08 88888.00 2016-06-10 22:00:47.407 162 11402.16 46.46 57017.95 88888.00 2016-06-10 22:00:47.907 162 11402.35 46.37 57017.63 88888.00 2016-06-10 22:00:48.407 162 11402.56 46.42 57017.36 88888.00 2016-06-10 22:00:48.907 162 11402.74 46.80 57017.24 88888.00 2016-06-10 22:00:49.407 162 11402.75 46.61 57017.30 88888.00 2016-06-10 22:00:49.907 162 11402.65 46.32 57017.47 88888.00 2016-06-10 22:00:50.407 162 11402.49 46.37 57017.62 88888.00 2016-06-10 22:00:50.907 162 11402.32 46.33 57017.73 88888.00 2016-06-10 22:00:51.407 162 11402.14 46.38 57017.70 88888.00 2016-06-10 22:00:51.907 162 11402.11 46.44 57017.56 88888.00 2016-06-10 22:00:52.407 162 11402.25 46.31 57017.35 88888.00 2016-06-10 22:00:52.907 162 11402.44 46.21 57017.12 88888.00 2016-06-10 22:00:53.407 162 11402.63 46.25 57017.06 88888.00 2016-06-10 22:00:53.907 162 11402.80 46.40 57017.12 88888.00 2016-06-10 22:00:54.407 162 11402.76 46.62 57017.21 88888.00 2016-06-10 22:00:54.907 162 11402.73 46.25 57017.28 88888.00 2016-06-10 22:00:55.407 162 11402.60 46.05 57017.29 88888.00 2016-06-10 22:00:55.907 162 11402.46 46.07 57017.17 88888.00 2016-06-10 22:00:56.407 162 11402.40 46.05 57016.96 88888.00 2016-06-10 22:00:56.907 162 11402.49 46.04 57016.81 88888.00 2016-06-10 22:00:57.407 162 11402.61 46.03 57016.76 88888.00 2016-06-10 22:00:57.907 162 11402.69 45.99 57016.80 88888.00 2016-06-10 22:00:58.407 162 11402.75 46.05 57016.91 88888.00 2016-06-10 22:00:58.907 162 11402.86 46.01 57016.99 88888.00 2016-06-10 22:00:59.407 162 11402.91 45.91 57016.97 88888.00 2016-06-10 22:00:59.907 162 11402.82 46.05 57016.92 88888.00 2016-06-10 22:01:00.407 162 11402.74 46.03 57016.87 88888.00 2016-06-10 22:01:00.907 162 11402.66 45.93 57016.83 88888.00 2016-06-10 22:01:01.407 162 11402.63 45.87 57016.80 88888.00 2016-06-10 22:01:01.907 162 11402.62 45.87 57016.78 88888.00 2016-06-10 22:01:02.407 162 11402.76 45.90 57016.66 88888.00 2016-06-10 22:01:02.907 162 11402.89 45.83 57016.57 88888.00 2016-06-10 22:01:03.407 162 11403.03 45.97 57016.48 88888.00 2016-06-10 22:01:03.907 162 11403.15 45.85 57016.47 88888.00 2016-06-10 22:01:04.407 162 11403.14 45.78 57016.54 88888.00 2016-06-10 22:01:04.907 162 11403.02 45.69 57016.58 88888.00 2016-06-10 22:01:05.407 162 11402.89 45.72 57016.65 88888.00 2016-06-10 22:01:05.907 162 11402.81 45.77 57016.55 88888.00 2016-06-10 22:01:06.407 162 11402.81 46.20 57016.40 88888.00 2016-06-10 22:01:06.907 162 11402.93 46.35 57016.26 88888.00 2016-06-10 22:01:07.407 162 11403.11 46.07 57016.19 88888.00 2016-06-10 22:01:07.907 162 11403.21 45.90 57016.22 88888.00 2016-06-10 22:01:08.407 162 11403.27 45.97 57016.27 88888.00 2016-06-10 22:01:08.907 162 11403.28 45.80 57016.26 88888.00 2016-06-10 22:01:09.407 162 11403.32 45.97 57016.21 88888.00 2016-06-10 22:01:09.907 162 11403.22 45.65 57016.23 88888.00 2016-06-10 22:01:10.407 162 11403.15 45.63 57016.20 88888.00 2016-06-10 22:01:10.907 162 11403.16 45.53 57016.21 88888.00 2016-06-10 22:01:11.407 162 11403.23 45.44 57016.20 88888.00 2016-06-10 22:01:11.907 162 11403.21 45.47 57016.13 88888.00 2016-06-10 22:01:12.407 162 11403.32 45.45 57016.01 88888.00 2016-06-10 22:01:12.907 162 11403.43 45.36 57015.88 88888.00 2016-06-10 22:01:13.407 162 11403.49 45.33 57015.84 88888.00 2016-06-10 22:01:13.907 162 11403.52 45.37 57015.94 88888.00 2016-06-10 22:01:14.407 162 11403.49 45.30 57016.02 88888.00 2016-06-10 22:01:14.907 162 11403.41 45.70 57016.08 88888.00 2016-06-10 22:01:15.407 162 11403.37 45.97 57016.00 88888.00 2016-06-10 22:01:15.907 162 11403.45 45.64 57015.77 88888.00 2016-06-10 22:01:16.407 162 11403.56 45.33 57015.52 88888.00 2016-06-10 22:01:16.907 162 11403.58 45.18 57015.39 88888.00 2016-06-10 22:01:17.407 162 11403.69 45.45 57015.54 88888.00 2016-06-10 22:01:17.907 162 11403.70 45.42 57015.77 88888.00 2016-06-10 22:01:18.407 162 11403.65 45.38 57015.97 88888.00 2016-06-10 22:01:18.907 162 11403.65 45.77 57015.97 88888.00 2016-06-10 22:01:19.407 162 11403.78 45.56 57015.76 88888.00 2016-06-10 22:01:19.907 162 11403.86 45.47 57015.56 88888.00 2016-06-10 22:01:20.407 162 11403.85 45.08 57015.36 88888.00 2016-06-10 22:01:20.907 162 11403.87 44.88 57015.39 88888.00 2016-06-10 22:01:21.407 162 11403.88 44.90 57015.56 88888.00 2016-06-10 22:01:21.907 162 11403.79 44.98 57015.68 88888.00 2016-06-10 22:01:22.407 162 11403.78 45.05 57015.67 88888.00 2016-06-10 22:01:22.907 162 11403.92 45.08 57015.58 88888.00 2016-06-10 22:01:23.407 162 11404.01 44.99 57015.51 88888.00 2016-06-10 22:01:23.907 162 11404.11 44.87 57015.49 88888.00 2016-06-10 22:01:24.407 162 11404.15 44.90 57015.52 88888.00 2016-06-10 22:01:24.907 162 11404.15 44.85 57015.52 88888.00 2016-06-10 22:01:25.407 162 11404.12 44.97 57015.45 88888.00 2016-06-10 22:01:25.907 162 11404.12 45.42 57015.33 88888.00 2016-06-10 22:01:26.407 162 11404.08 45.47 57015.25 88888.00 2016-06-10 22:01:26.907 162 11404.06 45.12 57015.26 88888.00 2016-06-10 22:01:27.407 162 11404.04 44.85 57015.33 88888.00 2016-06-10 22:01:27.907 162 11404.14 44.91 57015.46 88888.00 2016-06-10 22:01:28.407 162 11404.27 44.97 57015.57 88888.00 2016-06-10 22:01:28.907 162 11404.39 44.89 57015.59 88888.00 2016-06-10 22:01:29.407 162 11404.47 44.82 57015.49 88888.00 2016-06-10 22:01:29.907 162 11404.54 44.65 57015.42 88888.00 2016-06-10 22:01:30.407 162 11404.51 44.60 57015.38 88888.00 2016-06-10 22:01:30.907 162 11404.41 44.79 57015.48 88888.00 2016-06-10 22:01:31.407 162 11404.33 45.09 57015.57 88888.00 2016-06-10 22:01:31.907 162 11404.29 44.88 57015.59 88888.00 2016-06-10 22:01:32.407 162 11404.27 45.06 57015.49 88888.00 2016-06-10 22:01:32.907 162 11404.36 45.13 57015.37 88888.00 2016-06-10 22:01:33.407 162 11404.53 44.76 57015.32 88888.00 2016-06-10 22:01:33.907 162 11404.69 44.62 57015.39 88888.00 2016-06-10 22:01:34.407 162 11404.70 44.60 57015.51 88888.00 2016-06-10 22:01:34.907 162 11404.70 44.69 57015.67 88888.00 2016-06-10 22:01:35.407 162 11404.66 44.69 57015.71 88888.00 2016-06-10 22:01:35.907 162 11404.54 44.62 57015.57 88888.00 2016-06-10 22:01:36.407 162 11404.55 44.57 57015.52 88888.00 2016-06-10 22:01:36.907 162 11404.60 44.69 57015.50 88888.00 2016-06-10 22:01:37.407 162 11404.60 44.76 57015.52 88888.00 2016-06-10 22:01:37.907 162 11404.60 44.63 57015.57 88888.00 2016-06-10 22:01:38.407 162 11404.69 44.68 57015.52 88888.00 2016-06-10 22:01:38.907 162 11404.80 44.98 57015.40 88888.00 2016-06-10 22:01:39.407 162 11404.82 45.18 57015.29 88888.00 2016-06-10 22:01:39.907 162 11404.91 45.11 57015.32 88888.00 2016-06-10 22:01:40.407 162 11404.96 45.05 57015.49 88888.00 2016-06-10 22:01:40.907 162 11404.81 45.06 57015.71 88888.00 2016-06-10 22:01:41.407 162 11404.74 45.08 57015.83 88888.00 2016-06-10 22:01:41.907 162 11404.77 45.13 57015.81 88888.00 2016-06-10 22:01:42.407 162 11404.80 45.12 57015.56 88888.00 2016-06-10 22:01:42.907 162 11404.87 45.05 57015.36 88888.00 2016-06-10 22:01:43.407 162 11404.97 45.04 57015.26 88888.00 2016-06-10 22:01:43.907 162 11405.06 45.05 57015.29 88888.00 2016-06-10 22:01:44.407 162 11405.08 45.11 57015.39 88888.00 2016-06-10 22:01:44.907 162 11405.11 45.17 57015.54 88888.00 2016-06-10 22:01:45.407 162 11405.10 45.13 57015.59 88888.00 2016-06-10 22:01:45.907 162 11405.06 45.02 57015.59 88888.00 2016-06-10 22:01:46.407 162 11405.09 44.95 57015.59 88888.00 2016-06-10 22:01:46.907 162 11405.12 44.91 57015.56 88888.00 2016-06-10 22:01:47.407 162 11405.09 44.87 57015.55 88888.00 2016-06-10 22:01:47.907 162 11405.03 44.94 57015.48 88888.00 2016-06-10 22:01:48.407 162 11405.02 44.97 57015.33 88888.00 2016-06-10 22:01:48.907 162 11405.13 44.97 57015.23 88888.00 2016-06-10 22:01:49.407 162 11405.24 44.97 57015.19 88888.00 2016-06-10 22:01:49.907 162 11405.29 44.94 57015.23 88888.00 2016-06-10 22:01:50.407 162 11405.40 44.65 57015.37 88888.00 2016-06-10 22:01:50.907 162 11405.51 44.49 57015.51 88888.00 2016-06-10 22:01:51.407 162 11405.46 44.57 57015.58 88888.00 2016-06-10 22:01:51.907 162 11405.43 44.20 57015.55 88888.00 2016-06-10 22:01:52.407 162 11405.43 44.08 57015.42 88888.00 2016-06-10 22:01:52.907 162 11405.37 44.04 57015.33 88888.00 2016-06-10 22:01:53.407 162 11405.31 44.06 57015.30 88888.00 2016-06-10 22:01:53.907 162 11405.26 44.01 57015.38 88888.00 2016-06-10 22:01:54.407 162 11405.29 43.93 57015.48 88888.00 2016-06-10 22:01:54.907 162 11405.37 44.00 57015.52 88888.00 2016-06-10 22:01:55.407 162 11405.48 44.20 57015.44 88888.00 2016-06-10 22:01:55.907 162 11405.65 44.33 57015.22 88888.00 2016-06-10 22:01:56.407 162 11405.75 44.57 57015.06 88888.00 2016-06-10 22:01:56.907 162 11405.81 44.57 57015.06 88888.00 2016-06-10 22:01:57.407 162 11405.78 44.10 57015.16 88888.00 2016-06-10 22:01:57.907 162 11405.71 43.95 57015.40 88888.00 2016-06-10 22:01:58.407 162 11405.58 43.99 57015.64 88888.00 2016-06-10 22:01:58.907 162 11405.46 44.03 57015.81 88888.00 2016-06-10 22:01:59.407 162 11405.40 44.07 57015.83 88888.00 2016-06-10 22:01:59.907 162 11405.43 44.26 57015.75 88888.00 2016-06-10 22:02:00.407 162 11405.54 44.43 57015.57 88888.00 2016-06-10 22:02:00.907 162 11405.72 44.02 57015.37 88888.00 2016-06-10 22:02:01.407 162 11405.82 43.81 57015.26 88888.00 2016-06-10 22:02:01.907 162 11405.86 43.80 57015.23 88888.00 2016-06-10 22:02:02.407 162 11405.95 44.08 57015.24 88888.00 2016-06-10 22:02:02.907 162 11405.90 43.90 57015.25 88888.00 2016-06-10 22:02:03.407 162 11405.82 43.85 57015.43 88888.00 2016-06-10 22:02:03.907 162 11405.80 43.89 57015.63 88888.00 2016-06-10 22:02:04.407 162 11405.72 44.36 57015.88 88888.00 2016-06-10 22:02:04.907 162 11405.64 44.65 57016.04 88888.00 2016-06-10 22:02:05.407 162 11405.64 44.56 57016.04 88888.00 2016-06-10 22:02:05.907 162 11405.71 44.09 57015.90 88888.00 2016-06-10 22:02:06.407 162 11405.81 43.88 57015.64 88888.00 2016-06-10 22:02:06.907 162 11405.90 43.74 57015.44 88888.00 2016-06-10 22:02:07.407 162 11406.02 43.68 57015.43 88888.00 2016-06-10 22:02:07.907 162 11406.09 43.69 57015.49 88888.00 2016-06-10 22:02:08.407 162 11406.01 43.95 57015.62 88888.00 2016-06-10 22:02:08.907 162 11405.92 43.90 57015.72 88888.00 2016-06-10 22:02:09.407 162 11405.82 43.70 57015.81 88888.00 2016-06-10 22:02:09.907 162 11405.81 43.73 57015.85 88888.00 2016-06-10 22:02:10.407 162 11405.81 43.68 57015.88 88888.00 2016-06-10 22:02:10.907 162 11405.95 43.69 57015.91 88888.00 2016-06-10 22:02:11.407 162 11406.07 43.67 57015.95 88888.00 2016-06-10 22:02:11.907 162 11406.10 43.67 57015.89 88888.00 2016-06-10 22:02:12.407 162 11406.12 43.72 57015.81 88888.00 2016-06-10 22:02:12.907 162 11406.16 43.72 57015.71 88888.00 2016-06-10 22:02:13.407 162 11406.17 43.72 57015.71 88888.00 2016-06-10 22:02:13.907 162 11406.19 43.75 57015.83 88888.00 2016-06-10 22:02:14.407 162 11406.14 43.69 57015.91 88888.00 2016-06-10 22:02:14.907 162 11406.17 43.67 57015.94 88888.00 2016-06-10 22:02:15.407 162 11406.10 43.68 57015.87 88888.00 2016-06-10 22:02:15.907 162 11406.10 43.68 57015.82 88888.00 2016-06-10 22:02:16.407 162 11406.20 43.67 57015.80 88888.00 2016-06-10 22:02:16.907 162 11406.28 43.65 57015.84 88888.00 2016-06-10 22:02:17.407 162 11406.35 43.67 57016.02 88888.00 2016-06-10 22:02:17.907 162 11406.40 43.79 57016.19 88888.00 2016-06-10 22:02:18.407 162 11406.38 44.07 57016.13 88888.00 2016-06-10 22:02:18.907 162 11406.29 43.87 57016.01 88888.00 2016-06-10 22:02:19.407 162 11406.33 44.01 57015.95 88888.00 2016-06-10 22:02:19.907 162 11406.36 43.80 57015.96 88888.00 2016-06-10 22:02:20.407 162 11406.33 43.73 57016.07 88888.00 2016-06-10 22:02:20.907 162 11406.36 43.76 57016.16 88888.00 2016-06-10 22:02:21.407 162 11406.40 43.80 57016.22 88888.00 2016-06-10 22:02:21.907 162 11406.47 44.03 57016.19 88888.00 2016-06-10 22:02:22.407 162 11406.48 44.34 57016.10 88888.00 2016-06-10 22:02:22.907 162 11406.52 44.04 57016.04 88888.00 2016-06-10 22:02:23.407 162 11406.58 43.95 57016.13 88888.00 2016-06-10 22:02:23.907 162 11406.48 43.74 57016.25 88888.00 2016-06-10 22:02:24.407 162 11406.41 43.76 57016.38 88888.00 2016-06-10 22:02:24.907 162 11406.43 43.87 57016.39 88888.00 2016-06-10 22:02:25.407 162 11406.51 43.96 57016.25 88888.00 2016-06-10 22:02:25.907 162 11406.62 44.19 57016.06 88888.00 2016-06-10 22:02:26.407 162 11406.78 43.90 57016.00 88888.00 2016-06-10 22:02:26.907 162 11406.91 43.66 57016.00 88888.00 2016-06-10 22:02:27.407 162 11406.84 43.68 57016.14 88888.00 2016-06-10 22:02:27.907 162 11406.66 43.74 57016.38 88888.00 2016-06-10 22:02:28.407 162 11406.57 43.77 57016.53 88888.00 2016-06-10 22:02:28.907 162 11406.55 43.83 57016.52 88888.00 2016-06-10 22:02:29.407 162 11406.52 44.02 57016.38 88888.00 2016-06-10 22:02:29.907 162 11406.62 43.85 57016.23 88888.00 2016-06-10 22:02:30.408 162 11406.70 43.89 57016.09 88888.00 2016-06-10 22:02:30.908 162 11406.82 44.24 57015.93 88888.00 2016-06-10 22:02:31.408 162 11406.86 43.89 57015.85 88888.00 2016-06-10 22:02:31.908 162 11406.91 43.67 57015.85 88888.00 2016-06-10 22:02:32.408 162 11406.87 43.65 57015.97 88888.00 2016-06-10 22:02:32.908 162 11406.76 43.61 57016.16 88888.00 2016-06-10 22:02:33.408 162 11406.78 43.67 57016.31 88888.00 2016-06-10 22:02:33.908 162 11406.79 43.73 57016.40 88888.00 2016-06-10 22:02:34.408 162 11406.75 43.65 57016.39 88888.00 2016-06-10 22:02:34.908 162 11406.78 43.62 57016.26 88888.00 2016-06-10 22:02:35.408 162 11406.89 43.56 57016.09 88888.00 2016-06-10 22:02:35.908 162 11407.00 43.66 57016.02 88888.00 2016-06-10 22:02:36.408 162 11407.01 43.60 57016.04 88888.00 2016-06-10 22:02:36.908 162 11407.01 43.49 57016.12 88888.00 2016-06-10 22:02:37.408 162 11406.96 43.58 57016.22 88888.00 2016-06-10 22:02:37.908 162 11406.94 43.99 57016.19 88888.00 2016-06-10 22:02:38.408 162 11407.01 44.04 57016.10 88888.00 2016-06-10 22:02:38.908 162 11407.07 43.66 57016.06 88888.00 2016-06-10 22:02:39.408 162 11407.11 43.46 57016.12 88888.00 2016-06-10 22:02:39.908 162 11407.14 43.48 57016.21 88888.00 2016-06-10 22:02:40.408 162 11407.15 43.48 57016.22 88888.00 2016-06-10 22:02:40.908 162 11407.14 43.51 57016.23 88888.00 2016-06-10 22:02:41.408 162 11407.10 43.59 57016.16 88888.00 2016-06-10 22:02:41.908 162 11407.06 43.68 57016.06 88888.00 2016-06-10 22:02:42.408 162 11407.10 43.79 57015.97 88888.00 2016-06-10 22:02:42.908 162 11407.08 43.46 57015.99 88888.00 2016-06-10 22:02:43.408 162 11407.11 43.39 57015.95 88888.00 2016-06-10 22:02:43.908 162 11407.18 43.42 57015.91 88888.00 2016-06-10 22:02:44.408 162 11407.25 43.41 57015.93 88888.00 2016-06-10 22:02:44.908 162 11407.29 43.38 57015.99 88888.00 2016-06-10 22:02:45.408 162 11407.29 43.40 57016.04 88888.00 2016-06-10 22:02:45.908 162 11407.33 43.41 57016.08 88888.00 2016-06-10 22:02:46.408 162 11407.22 43.47 57016.09 88888.00 2016-06-10 22:02:46.908 162 11407.14 43.51 57016.00 88888.00 2016-06-10 22:02:47.408 162 11407.15 43.41 57015.80 88888.00 2016-06-10 22:02:47.908 162 11407.20 43.31 57015.58 88888.00 2016-06-10 22:02:48.408 162 11407.27 43.27 57015.52 88888.00 2016-06-10 22:02:48.908 162 11407.40 43.24 57015.55 88888.00 2016-06-10 22:02:49.408 162 11407.48 43.40 57015.67 88888.00 2016-06-10 22:02:49.908 162 11407.41 43.28 57015.84 88888.00 2016-06-10 22:02:50.408 162 11407.31 43.29 57015.97 88888.00 2016-06-10 22:02:50.908 162 11407.31 43.35 57015.96 88888.00 2016-06-10 22:02:51.408 162 11407.29 43.24 57015.81 88888.00 2016-06-10 22:02:51.908 162 11407.28 43.14 57015.57 88888.00 2016-06-10 22:02:52.408 162 11407.35 43.07 57015.42 88888.00 2016-06-10 22:02:52.908 162 11407.45 43.05 57015.29 88888.00 2016-06-10 22:02:53.408 162 11407.48 43.13 57015.25 88888.00 2016-06-10 22:02:53.908 162 11407.39 43.41 57015.26 88888.00 2016-06-10 22:02:54.408 162 11407.42 43.73 57015.33 88888.00 2016-06-10 22:02:54.908 162 11407.38 43.68 57015.61 88888.00 2016-06-10 22:02:55.408 162 11407.28 43.20 57015.84 88888.00 2016-06-10 22:02:55.908 162 11407.20 43.07 57015.89 88888.00 2016-06-10 22:02:56.408 162 11407.18 43.39 57015.77 88888.00 2016-06-10 22:02:56.908 162 11407.17 43.53 57015.45 88888.00 2016-06-10 22:02:57.408 162 11407.28 43.34 57015.11 88888.00 2016-06-10 22:02:57.908 162 11407.40 42.84 57014.90 88888.00 2016-06-10 22:02:58.408 162 11407.44 42.73 57014.88 88888.00 2016-06-10 22:02:58.908 162 11407.42 42.85 57015.08 88888.00 2016-06-10 22:02:59.408 162 11407.44 43.17 57015.39 88888.00 2016-06-10 22:02:59.908 162 11407.44 43.09 57015.63 88888.00 2016-06-10 22:03:00.408 162 11407.31 43.01 57015.81 88888.00 2016-06-10 22:03:00.908 162 11407.21 42.99 57015.82 88888.00 2016-06-10 22:03:01.408 162 11407.22 42.87 57015.67 88888.00 2016-06-10 22:03:01.908 162 11407.17 42.75 57015.42 88888.00 2016-06-10 22:03:02.408 162 11407.12 42.88 57015.20 88888.00 2016-06-10 22:03:02.908 162 11407.15 43.36 57015.06 88888.00 2016-06-10 22:03:03.408 162 11407.28 43.28 57015.07 88888.00 2016-06-10 22:03:03.908 162 11407.38 42.93 57015.16 88888.00 2016-06-10 22:03:04.408 162 11407.39 42.90 57015.38 88888.00 2016-06-10 22:03:04.908 162 11407.39 42.91 57015.57 88888.00 2016-06-10 22:03:05.408 162 11407.37 42.91 57015.75 88888.00 2016-06-10 22:03:05.908 162 11407.29 42.90 57015.85 88888.00 2016-06-10 22:03:06.408 162 11407.20 42.94 57015.83 88888.00 2016-06-10 22:03:06.908 162 11407.11 42.99 57015.63 88888.00 2016-06-10 22:03:07.408 162 11407.07 42.74 57015.43 88888.00 2016-06-10 22:03:07.908 162 11407.00 42.77 57015.27 88888.00 2016-06-10 22:03:08.408 162 11407.08 43.12 57015.26 88888.00 2016-06-10 22:03:08.908 162 11407.20 43.39 57015.31 88888.00 2016-06-10 22:03:09.408 162 11407.25 43.54 57015.49 88888.00 2016-06-10 22:03:09.908 162 11407.27 43.59 57015.71 88888.00 2016-06-10 22:03:10.408 162 11407.26 43.61 57015.81 88888.00 2016-06-10 22:03:10.908 162 11407.12 43.58 57015.82 88888.00 2016-06-10 22:03:11.408 162 11406.99 43.51 57015.78 88888.00 2016-06-10 22:03:11.908 162 11406.92 43.47 57015.75 88888.00 2016-06-10 22:03:12.408 162 11406.90 43.41 57015.70 88888.00 2016-06-10 22:03:12.908 162 11406.87 43.40 57015.65 88888.00 2016-06-10 22:03:13.408 162 11406.98 43.40 57015.55 88888.00 2016-06-10 22:03:13.908 162 11407.14 43.42 57015.64 88888.00 2016-06-10 22:03:14.408 162 11407.18 43.40 57015.81 88888.00 2016-06-10 22:03:14.908 162 11407.13 43.45 57015.94 88888.00 2016-06-10 22:03:15.408 162 11407.03 43.46 57016.02 88888.00 2016-06-10 22:03:15.908 162 11406.90 43.47 57016.12 88888.00 2016-06-10 22:03:16.408 162 11406.77 43.46 57016.13 88888.00 2016-06-10 22:03:16.908 162 11406.75 43.43 57016.09 88888.00 2016-06-10 22:03:17.408 162 11406.79 43.42 57016.02 88888.00 2016-06-10 22:03:17.908 162 11406.90 43.43 57015.93 88888.00 2016-06-10 22:03:18.408 162 11406.94 43.45 57015.88 88888.00 2016-06-10 22:03:18.908 162 11406.98 43.45 57015.93 88888.00 2016-06-10 22:03:19.408 162 11407.00 43.42 57016.09 88888.00 2016-06-10 22:03:19.908 162 11406.91 43.49 57016.27 88888.00 2016-06-10 22:03:20.408 162 11406.83 43.24 57016.52 88888.00 2016-06-10 22:03:20.908 162 11406.73 42.98 57016.61 88888.00 2016-06-10 22:03:21.408 162 11406.65 42.90 57016.61 88888.00 2016-06-10 22:03:21.908 162 11406.59 42.90 57016.55 88888.00 2016-06-10 22:03:22.408 162 11406.61 43.20 57016.47 88888.00 2016-06-10 22:03:22.908 162 11406.63 43.21 57016.32 88888.00 2016-06-10 22:03:23.408 162 11406.64 42.88 57016.21 88888.00 2016-06-10 22:03:23.908 162 11406.83 42.85 57016.28 88888.00 2016-06-10 22:03:24.408 162 11406.90 42.84 57016.47 88888.00 2016-06-10 22:03:24.908 162 11406.94 42.90 57016.76 88888.00 2016-06-10 22:03:25.408 162 11407.00 42.98 57017.04 88888.00 2016-06-10 22:03:25.908 162 11406.91 43.06 57017.19 88888.00 2016-06-10 22:03:26.408 162 11406.70 43.17 57017.21 88888.00 2016-06-10 22:03:26.908 162 11406.57 43.09 57017.11 88888.00 2016-06-10 22:03:27.408 162 11406.54 43.07 57017.04 88888.00 2016-06-10 22:03:27.908 162 11406.52 43.06 57016.97 88888.00 2016-06-10 22:03:28.408 162 11406.56 43.34 57016.93 88888.00 2016-06-10 22:03:28.908 162 11406.63 43.49 57016.89 88888.00 2016-06-10 22:03:29.408 162 11406.70 43.06 57016.91 88888.00 2016-06-10 22:03:29.908 162 11406.76 42.92 57016.97 88888.00 2016-06-10 22:03:30.408 162 11406.83 42.97 57017.12 88888.00 2016-06-10 22:03:30.908 162 11406.83 43.07 57017.35 88888.00 2016-06-10 22:03:31.408 162 11406.75 43.14 57017.51 88888.00 2016-06-10 22:03:31.908 162 11406.62 43.12 57017.64 88888.00 2016-06-10 22:03:32.408 162 11406.54 43.33 57017.68 88888.00 2016-06-10 22:03:32.908 162 11406.45 43.76 57017.58 88888.00 2016-06-10 22:03:33.408 162 11406.37 43.56 57017.43 88888.00 2016-06-10 22:03:33.908 162 11406.34 43.18 57017.25 88888.00 2016-06-10 22:03:34.408 162 11406.48 43.09 57017.25 88888.00 2016-06-10 22:03:34.908 162 11406.59 43.19 57017.43 88888.00 2016-06-10 22:03:35.408 162 11406.59 43.34 57017.64 88888.00 2016-06-10 22:03:35.908 162 11406.62 43.65 57017.84 88888.00 2016-06-10 22:03:36.408 162 11406.66 43.80 57017.89 88888.00 2016-06-10 22:03:36.908 162 11406.62 43.45 57017.84 88888.00 2016-06-10 22:03:37.408 162 11406.57 43.19 57017.82 88888.00 2016-06-10 22:03:37.908 162 11406.51 43.19 57017.89 88888.00 2016-06-10 22:03:38.408 162 11406.38 43.18 57017.98 88888.00 2016-06-10 22:03:38.908 162 11406.27 43.22 57018.02 88888.00 2016-06-10 22:03:39.408 162 11406.23 43.20 57018.07 88888.00 2016-06-10 22:03:39.908 162 11406.33 43.39 57018.01 88888.00 2016-06-10 22:03:40.408 162 11406.41 43.75 57017.96 88888.00 2016-06-10 22:03:40.908 162 11406.50 43.36 57018.02 88888.00 2016-06-10 22:03:41.408 162 11406.59 43.21 57018.15 88888.00 2016-06-10 22:03:41.908 162 11406.59 43.15 57018.31 88888.00 2016-06-10 22:03:42.408 162 11406.45 43.15 57018.43 88888.00 2016-06-10 22:03:42.908 162 11406.36 43.29 57018.47 88888.00 2016-06-10 22:03:43.408 162 11406.29 43.21 57018.46 88888.00 2016-06-10 22:03:43.908 162 11406.21 43.17 57018.35 88888.00 2016-06-10 22:03:44.408 162 11406.23 43.09 57018.22 88888.00 2016-06-10 22:03:44.908 162 11406.43 43.02 57018.18 88888.00 2016-06-10 22:03:45.408 162 11406.52 43.06 57018.25 88888.00 2016-06-10 22:03:45.908 162 11406.57 43.13 57018.41 88888.00 2016-06-10 22:03:46.408 162 11406.62 43.15 57018.52 88888.00 2016-06-10 22:03:46.908 162 11406.54 43.19 57018.64 88888.00 2016-06-10 22:03:47.408 162 11406.43 43.09 57018.72 88888.00 2016-06-10 22:03:47.908 162 11406.33 43.11 57018.67 88888.00 2016-06-10 22:03:48.408 162 11406.27 43.09 57018.66 88888.00 2016-06-10 22:03:48.908 162 11406.28 43.05 57018.64 88888.00 2016-06-10 22:03:49.408 162 11406.36 42.99 57018.67 88888.00 2016-06-10 22:03:49.908 162 11406.51 43.00 57018.72 88888.00 2016-06-10 22:03:50.408 162 11406.54 43.06 57018.73 88888.00 2016-06-10 22:03:50.908 162 11406.52 43.35 57018.77 88888.00 2016-06-10 22:03:51.408 162 11406.49 43.15 57018.83 88888.00 2016-06-10 22:03:51.908 162 11406.43 43.34 57018.84 88888.00 2016-06-10 22:03:52.408 162 11406.37 43.14 57018.88 88888.00 2016-06-10 22:03:52.908 162 11406.28 43.00 57019.01 88888.00 2016-06-10 22:03:53.408 162 11406.31 43.06 57019.08 88888.00 2016-06-10 22:03:53.908 162 11406.40 43.05 57019.14 88888.00 2016-06-10 22:03:54.408 162 11406.45 43.06 57019.16 88888.00 2016-06-10 22:03:54.908 162 11406.47 43.05 57019.20 88888.00 2016-06-10 22:03:55.408 162 11406.47 43.00 57019.21 88888.00 2016-06-10 22:03:55.908 162 11406.38 42.98 57019.20 88888.00 2016-06-10 22:03:56.408 162 11406.22 42.95 57019.22 88888.00 2016-06-10 22:03:56.908 162 11406.28 43.04 57019.35 88888.00 2016-06-10 22:03:57.408 162 11406.35 43.09 57019.43 88888.00 2016-06-10 22:03:57.908 162 11406.36 42.98 57019.49 88888.00 2016-06-10 22:03:58.408 162 11406.45 42.93 57019.53 88888.00 2016-06-10 22:03:58.908 162 11406.49 42.92 57019.54 88888.00 2016-06-10 22:03:59.408 162 11406.49 43.00 57019.61 88888.00 2016-06-10 22:03:59.908 162 11406.42 43.04 57019.68 88888.00 2016-06-10 22:04:00.408 162 11406.36 43.01 57019.78 88888.00 2016-06-10 22:04:00.908 162 11406.27 43.00 57019.91 88888.00 2016-06-10 22:04:01.408 162 11406.16 43.04 57020.04 88888.00 2016-06-10 22:04:01.908 162 11406.15 43.06 57020.02 88888.00 2016-06-10 22:04:02.408 162 11406.22 43.14 57019.92 88888.00 2016-06-10 22:04:02.908 162 11406.34 43.42 57019.86 88888.00 2016-06-10 22:04:03.408 162 11406.40 43.26 57019.81 88888.00 2016-06-10 22:04:03.908 162 11406.44 43.29 57019.85 88888.00 2016-06-10 22:04:04.408 162 11406.41 43.18 57019.95 88888.00 2016-06-10 22:04:04.908 162 11406.33 43.15 57020.14 88888.00 2016-06-10 22:04:05.408 162 11406.24 43.06 57020.36 88888.00 2016-06-10 22:04:05.908 162 11406.23 43.04 57020.55 88888.00 2016-06-10 22:04:06.408 162 11406.14 43.04 57020.65 88888.00 2016-06-10 22:04:06.908 162 11406.12 43.12 57020.68 88888.00 2016-06-10 22:04:07.408 162 11406.12 43.18 57020.57 88888.00 2016-06-10 22:04:07.908 162 11406.19 43.14 57020.39 88888.00 2016-06-10 22:04:08.408 162 11406.28 42.94 57020.29 88888.00 2016-06-10 22:04:08.908 162 11406.35 42.86 57020.26 88888.00 2016-06-10 22:04:09.408 162 11406.37 42.86 57020.43 88888.00 2016-06-10 22:04:09.908 162 11406.37 43.25 57020.72 88888.00 2016-06-10 22:04:10.408 162 11406.26 43.41 57021.08 88888.00 2016-06-10 22:04:10.908 162 11406.26 43.17 57021.28 88888.00 2016-06-10 22:04:11.408 162 11406.19 43.31 57021.30 88888.00 2016-06-10 22:04:11.908 162 11406.16 43.72 57021.13 88888.00 2016-06-10 22:04:12.408 162 11406.22 43.61 57020.85 88888.00 2016-06-10 22:04:12.908 162 11406.34 43.32 57020.68 88888.00 2016-06-10 22:04:13.408 162 11406.37 43.17 57020.63 88888.00 2016-06-10 22:04:13.908 162 11406.40 43.51 57020.79 88888.00 2016-06-10 22:04:14.408 162 11406.38 43.59 57021.06 88888.00 2016-06-10 22:04:14.908 162 11406.31 43.24 57021.36 88888.00 2016-06-10 22:04:15.408 162 11406.26 43.17 57021.59 88888.00 2016-06-10 22:04:15.908 162 11406.24 43.25 57021.66 88888.00 2016-06-10 22:04:16.408 162 11406.28 43.24 57021.62 88888.00 2016-06-10 22:04:16.908 162 11406.31 43.26 57021.49 88888.00 2016-06-10 22:04:17.408 162 11406.35 43.31 57021.29 88888.00 2016-06-10 22:04:17.908 162 11406.43 43.29 57021.21 88888.00 2016-06-10 22:04:18.408 162 11406.42 43.20 57021.21 88888.00 2016-06-10 22:04:18.908 162 11406.40 43.15 57021.41 88888.00 2016-06-10 22:04:19.408 162 11406.38 43.29 57021.73 88888.00 2016-06-10 22:04:19.908 162 11406.33 43.33 57022.06 88888.00 2016-06-10 22:04:20.408 162 11406.27 43.28 57022.22 88888.00 2016-06-10 22:04:20.908 162 11406.26 43.24 57022.23 88888.00 2016-06-10 22:04:21.408 162 11406.34 43.29 57022.05 88888.00 2016-06-10 22:04:21.908 162 11406.41 43.38 57021.80 88888.00 2016-06-10 22:04:22.408 162 11406.48 43.46 57021.59 88888.00 2016-06-10 22:04:22.908 162 11406.61 43.24 57021.56 88888.00 2016-06-10 22:04:23.408 162 11406.62 43.18 57021.75 88888.00 2016-06-10 22:04:23.908 162 11406.50 43.36 57022.07 88888.00 2016-06-10 22:04:24.408 162 11406.36 43.68 57022.39 88888.00 2016-06-10 22:04:24.908 162 11406.31 43.52 57022.57 88888.00 2016-06-10 22:04:25.408 162 11406.22 43.46 57022.58 88888.00 2016-06-10 22:04:25.908 162 11406.24 43.42 57022.41 88888.00 2016-06-10 22:04:26.408 162 11406.37 43.36 57022.25 88888.00 2016-06-10 22:04:26.908 162 11406.42 43.28 57022.19 88888.00 2016-06-10 22:04:27.408 162 11406.48 43.18 57022.26 88888.00 2016-06-10 22:04:27.908 162 11406.55 43.26 57022.37 88888.00 2016-06-10 22:04:28.408 162 11406.51 43.79 57022.52 88888.00 2016-06-10 22:04:28.908 162 11406.49 44.09 57022.58 88888.00 2016-06-10 22:04:29.408 162 11406.41 43.74 57022.60 88888.00 2016-06-10 22:04:29.908 162 11406.43 43.51 57022.62 88888.00 2016-06-10 22:04:30.408 162 11406.43 43.45 57022.71 88888.00 2016-06-10 22:04:30.908 162 11406.42 43.43 57022.82 88888.00 2016-06-10 22:04:31.408 162 11406.47 43.43 57022.86 88888.00 2016-06-10 22:04:31.908 162 11406.45 43.46 57022.89 88888.00 2016-06-10 22:04:32.408 162 11406.38 43.77 57022.89 88888.00 2016-06-10 22:04:32.908 162 11406.37 43.66 57022.86 88888.00 2016-06-10 22:04:33.408 162 11406.51 43.66 57022.88 88888.00 2016-06-10 22:04:33.908 162 11406.55 43.63 57022.93 88888.00 2016-06-10 22:04:34.408 162 11406.50 43.79 57023.10 88888.00 2016-06-10 22:04:34.908 162 11406.45 43.69 57023.22 88888.00 2016-06-10 22:04:35.408 162 11406.41 43.61 57023.32 88888.00 2016-06-10 22:04:35.908 162 11406.36 43.58 57023.38 88888.00 2016-06-10 22:04:36.408 162 11406.28 43.61 57023.44 88888.00 2016-06-10 22:04:36.908 162 11406.29 43.63 57023.47 88888.00 2016-06-10 22:04:37.408 162 11406.31 43.60 57023.50 88888.00 2016-06-10 22:04:37.908 162 11406.31 43.52 57023.45 88888.00 2016-06-10 22:04:38.408 162 11406.33 43.55 57023.41 88888.00 2016-06-10 22:04:38.908 162 11406.34 43.58 57023.39 88888.00 2016-06-10 22:04:39.408 162 11406.38 43.61 57023.39 88888.00 2016-06-10 22:04:39.908 162 11406.43 43.72 57023.51 88888.00 2016-06-10 22:04:40.409 162 11406.50 43.75 57023.82 88888.00 2016-06-10 22:04:40.909 162 11406.45 43.66 57024.08 88888.00 2016-06-10 22:04:41.409 162 11406.31 43.85 57024.29 88888.00 2016-06-10 22:04:41.909 162 11406.23 43.95 57024.27 88888.00 2016-06-10 22:04:42.409 162 11406.15 43.81 57024.11 88888.00 2016-06-10 22:04:42.909 162 11406.13 43.66 57023.86 88888.00 2016-06-10 22:04:43.409 162 11406.23 43.60 57023.72 88888.00 2016-06-10 22:04:43.909 162 11406.36 43.65 57023.85 88888.00 2016-06-10 22:04:44.409 162 11406.40 43.61 57024.13 88888.00 2016-06-10 22:04:44.909 162 11406.33 43.67 57024.42 88888.00 2016-06-10 22:04:45.409 162 11406.27 43.79 57024.59 88888.00 2016-06-10 22:04:45.909 162 11406.22 43.86 57024.61 88888.00 2016-06-10 22:04:46.409 162 11406.15 43.87 57024.54 88888.00 2016-06-10 22:04:46.909 162 11406.19 43.82 57024.53 88888.00 2016-06-10 22:04:47.409 162 11406.21 43.59 57024.57 88888.00 2016-06-10 22:04:47.909 162 11406.09 43.66 57024.69 88888.00 2016-06-10 22:04:48.409 162 11405.99 43.68 57024.80 88888.00 2016-06-10 22:04:48.909 162 11405.93 43.74 57024.86 88888.00 2016-06-10 22:04:49.409 162 11405.88 43.88 57024.81 88888.00 2016-06-10 22:04:49.909 162 11405.89 43.85 57024.87 88888.00 2016-06-10 22:04:50.409 162 11406.02 43.82 57025.00 88888.00 2016-06-10 22:04:50.909 162 11406.09 43.93 57025.18 88888.00 2016-06-10 22:04:51.409 162 11406.02 43.96 57025.33 88888.00 2016-06-10 22:04:51.909 162 11405.93 43.92 57025.41 88888.00 2016-06-10 22:04:52.409 162 11405.85 44.03 57025.31 88888.00 2016-06-10 22:04:52.909 162 11405.78 44.26 57025.14 88888.00 2016-06-10 22:04:53.409 162 11405.69 44.13 57025.20 88888.00 2016-06-10 22:04:53.909 162 11405.66 43.79 57025.39 88888.00 2016-06-10 22:04:54.409 162 11405.68 43.74 57025.65 88888.00 2016-06-10 22:04:54.909 162 11405.68 43.86 57025.85 88888.00 2016-06-10 22:04:55.409 162 11405.69 43.92 57026.01 88888.00 2016-06-10 22:04:55.909 162 11405.72 43.93 57026.05 88888.00 2016-06-10 22:04:56.409 162 11405.68 43.92 57026.04 88888.00 2016-06-10 22:04:56.909 162 11405.61 43.86 57025.95 88888.00 2016-06-10 22:04:57.409 162 11405.48 43.75 57025.99 88888.00 2016-06-10 22:04:57.909 162 11405.38 43.61 57026.05 88888.00 2016-06-10 22:04:58.409 162 11405.27 43.55 57026.07 88888.00 2016-06-10 22:04:58.909 162 11405.26 43.67 57026.14 88888.00 2016-06-10 22:04:59.409 162 11405.38 44.19 57026.26 88888.00 2016-06-10 22:04:59.909 162 11405.44 44.16 57026.48 88888.00 2016-06-10 22:05:00.409 162 11405.43 43.95 57026.76 88888.00 2016-06-10 22:05:00.909 162 11405.39 44.02 57026.89 88888.00 2016-06-10 22:05:01.409 162 11405.31 44.37 57026.84 88888.00 2016-06-10 22:05:01.909 162 11405.23 44.10 57026.63 88888.00 2016-06-10 22:05:02.409 162 11405.24 43.86 57026.49 88888.00 2016-06-10 22:05:02.909 162 11405.32 43.76 57026.50 88888.00 2016-06-10 22:05:03.409 162 11405.31 43.68 57026.73 88888.00 2016-06-10 22:05:03.909 162 11405.20 44.07 57026.98 88888.00 2016-06-10 22:05:04.409 162 11405.17 44.10 57027.12 88888.00 2016-06-10 22:05:04.909 162 11405.10 43.86 57027.07 88888.00 2016-06-10 22:05:05.409 162 11405.05 43.89 57026.92 88888.00 2016-06-10 22:05:05.909 162 11405.09 43.92 57026.81 88888.00 2016-06-10 22:05:06.409 162 11405.18 43.96 57026.93 88888.00 2016-06-10 22:05:06.909 162 11405.15 43.90 57027.18 88888.00 2016-06-10 22:05:07.409 162 11405.08 43.85 57027.46 88888.00 2016-06-10 22:05:07.909 162 11404.95 43.81 57027.48 88888.00 2016-06-10 22:05:08.409 162 11404.87 43.80 57027.31 88888.00 2016-06-10 22:05:08.909 162 11404.94 43.75 57027.04 88888.00 2016-06-10 22:05:09.409 162 11405.08 43.77 57026.87 88888.00 2016-06-10 22:05:09.909 162 11405.18 43.80 57026.93 88888.00 2016-06-10 22:05:10.409 162 11405.13 43.76 57027.18 88888.00 2016-06-10 22:05:10.909 162 11405.03 43.83 57027.45 88888.00 2016-06-10 22:05:11.409 162 11404.92 43.88 57027.57 88888.00 2016-06-10 22:05:11.909 162 11404.81 44.29 57027.56 88888.00 2016-06-10 22:05:12.409 162 11404.73 44.24 57027.46 88888.00 2016-06-10 22:05:12.909 162 11404.80 43.86 57027.39 88888.00 2016-06-10 22:05:13.409 162 11404.84 43.90 57027.36 88888.00 2016-06-10 22:05:13.909 162 11404.88 44.28 57027.33 88888.00 2016-06-10 22:05:14.409 162 11404.91 44.33 57027.33 88888.00 2016-06-10 22:05:14.909 162 11404.96 43.96 57027.30 88888.00 2016-06-10 22:05:15.409 162 11404.96 43.82 57027.29 88888.00 2016-06-10 22:05:15.909 162 11404.98 43.70 57027.35 88888.00 2016-06-10 22:05:16.409 162 11404.94 43.73 57027.46 88888.00 2016-06-10 22:05:16.909 162 11404.75 43.75 57027.65 88888.00 2016-06-10 22:05:17.409 162 11404.63 43.85 57027.82 88888.00 2016-06-10 22:05:17.909 162 11404.64 44.22 57027.84 88888.00 2016-06-10 22:05:18.409 162 11404.70 44.11 57027.74 88888.00 2016-06-10 22:05:18.909 162 11404.73 43.81 57027.56 88888.00 2016-06-10 22:05:19.409 162 11404.83 43.77 57027.43 88888.00 2016-06-10 22:05:19.909 162 11404.92 43.77 57027.37 88888.00 2016-06-10 22:05:20.409 162 11404.85 43.69 57027.37 88888.00 2016-06-10 22:05:20.909 162 11404.82 43.68 57027.40 88888.00 2016-06-10 22:05:21.409 162 11404.77 43.69 57027.55 88888.00 2016-06-10 22:05:21.909 162 11404.69 43.66 57027.69 88888.00 2016-06-10 22:05:22.409 162 11404.61 43.62 57027.84 88888.00 2016-06-10 22:05:22.909 162 11404.57 43.61 57027.89 88888.00 2016-06-10 22:05:23.409 162 11404.58 43.62 57027.84 88888.00 2016-06-10 22:05:23.909 162 11404.57 43.62 57027.69 88888.00 2016-06-10 22:05:24.409 162 11404.56 43.60 57027.55 88888.00 2016-06-10 22:05:24.909 162 11404.67 43.52 57027.50 88888.00 2016-06-10 22:05:25.409 162 11404.68 43.51 57027.50 88888.00 2016-06-10 22:05:25.909 162 11404.67 43.48 57027.59 88888.00 2016-06-10 22:05:26.409 162 11404.60 43.46 57027.68 88888.00 2016-06-10 22:05:26.909 162 11404.47 43.47 57027.75 88888.00 2016-06-10 22:05:27.409 162 11404.40 43.39 57027.75 88888.00 2016-06-10 22:05:27.909 162 11404.35 43.39 57027.69 88888.00 2016-06-10 22:05:28.409 162 11404.34 43.35 57027.66 88888.00 2016-06-10 22:05:28.909 162 11404.37 43.38 57027.65 88888.00 2016-06-10 22:05:29.409 162 11404.37 43.36 57027.62 88888.00 2016-06-10 22:05:29.909 162 11404.42 43.28 57027.59 88888.00 2016-06-10 22:05:30.409 162 11404.46 43.25 57027.57 88888.00 2016-06-10 22:05:30.909 162 11404.41 43.21 57027.56 88888.00 2016-06-10 22:05:31.409 162 11404.34 43.20 57027.58 88888.00 2016-06-10 22:05:31.909 162 11404.28 43.21 57027.63 88888.00 2016-06-10 22:05:32.409 162 11404.25 43.21 57027.62 88888.00 2016-06-10 22:05:32.909 162 11404.19 43.17 57027.62 88888.00 2016-06-10 22:05:33.409 162 11404.14 43.18 57027.56 88888.00 2016-06-10 22:05:33.909 162 11404.20 43.11 57027.48 88888.00 2016-06-10 22:05:34.409 162 11404.26 43.07 57027.35 88888.00 2016-06-10 22:05:34.909 162 11404.21 43.02 57027.38 88888.00 2016-06-10 22:05:35.409 162 11404.21 42.99 57027.43 88888.00 2016-06-10 22:05:35.909 162 11404.15 42.97 57027.52 88888.00 2016-06-10 22:05:36.409 162 11404.05 43.02 57027.62 88888.00 2016-06-10 22:05:36.909 162 11403.97 43.02 57027.63 88888.00 2016-06-10 22:05:37.409 162 11403.91 43.01 57027.56 88888.00 2016-06-10 22:05:37.909 162 11403.84 42.99 57027.48 88888.00 2016-06-10 22:05:38.409 162 11403.84 42.92 57027.37 88888.00 2016-06-10 22:05:38.909 162 11403.99 42.83 57027.29 88888.00 2016-06-10 22:05:39.409 162 11404.05 42.81 57027.31 88888.00 2016-06-10 22:05:39.909 162 11404.02 42.80 57027.32 88888.00 2016-06-10 22:05:40.409 162 11403.98 42.80 57027.36 88888.00 2016-06-10 22:05:40.909 162 11403.92 42.88 57027.40 88888.00 2016-06-10 22:05:41.409 162 11403.81 42.93 57027.36 88888.00 2016-06-10 22:05:41.909 162 11403.71 42.80 57027.36 88888.00 2016-06-10 22:05:42.409 162 11403.65 42.70 57027.37 88888.00 2016-06-10 22:05:42.909 162 11403.64 42.81 57027.42 88888.00 2016-06-10 22:05:43.409 162 11403.65 42.72 57027.37 88888.00 2016-06-10 22:05:43.909 162 11403.67 42.54 57027.31 88888.00 2016-06-10 22:05:44.409 162 11403.73 42.46 57027.24 88888.00 2016-06-10 22:05:44.909 162 11403.70 42.44 57027.16 88888.00 2016-06-10 22:05:45.409 162 11403.69 42.45 57027.06 88888.00 2016-06-10 22:05:45.909 162 11403.74 42.50 57027.14 88888.00 2016-06-10 22:05:46.409 162 11403.77 42.59 57027.24 88888.00 2016-06-10 22:05:46.909 162 11403.72 42.61 57027.32 88888.00 2016-06-10 22:05:47.409 162 11403.63 42.80 57027.42 88888.00 2016-06-10 22:05:47.909 162 11403.53 43.01 57027.39 88888.00 2016-06-10 22:05:48.409 162 11403.44 42.95 57027.31 88888.00 2016-06-10 22:05:48.909 162 11403.37 42.56 57027.14 88888.00 2016-06-10 22:05:49.409 162 11403.39 42.22 57027.00 88888.00 2016-06-10 22:05:49.909 162 11403.46 42.11 57026.94 88888.00 2016-06-10 22:05:50.409 162 11403.59 42.34 57026.98 88888.00 2016-06-10 22:05:50.909 162 11403.64 42.70 57027.05 88888.00 2016-06-10 22:05:51.409 162 11403.60 42.65 57027.14 88888.00 2016-06-10 22:05:51.909 162 11403.49 42.64 57027.26 88888.00 2016-06-10 22:05:52.409 162 11403.42 42.44 57027.33 88888.00 2016-06-10 22:05:52.909 162 11403.31 42.32 57027.31 88888.00 2016-06-10 22:05:53.409 162 11403.24 41.97 57027.21 88888.00 2016-06-10 22:05:53.909 162 11403.24 41.95 57027.12 88888.00 2016-06-10 22:05:54.409 162 11403.32 41.98 57027.04 88888.00 2016-06-10 22:05:54.909 162 11403.44 41.99 57027.03 88888.00 2016-06-10 22:05:55.409 162 11403.46 41.84 57026.99 88888.00 2016-06-10 22:05:55.909 162 11403.44 41.84 57026.98 88888.00 2016-06-10 22:05:56.409 162 11403.38 41.81 57026.99 88888.00 2016-06-10 22:05:56.909 162 11403.27 41.97 57027.05 88888.00 2016-06-10 22:05:57.409 162 11403.19 41.70 57027.12 88888.00 2016-06-10 22:05:57.909 162 11403.11 41.59 57027.18 88888.00 2016-06-10 22:05:58.409 162 11403.08 41.62 57027.16 88888.00 2016-06-10 22:05:58.909 162 11403.12 41.55 57027.18 88888.00 2016-06-10 22:05:59.409 162 11403.16 41.51 57027.20 88888.00 2016-06-10 22:05:59.909 162 11403.15 41.77 57027.08 88888.00 2016-06-10 22:06:00.409 162 11403.11 41.88 57026.97 88888.00 2016-06-10 22:06:00.909 162 11403.05 41.35 57026.87 88888.00 2016-06-10 22:06:01.409 162 11403.05 41.13 57026.79 88888.00 2016-06-10 22:06:01.909 162 11403.00 41.07 57026.80 88888.00 2016-06-10 22:06:02.409 162 11403.00 41.02 57026.97 88888.00 2016-06-10 22:06:02.909 162 11403.00 41.06 57027.18 88888.00 2016-06-10 22:06:03.409 162 11402.93 41.08 57027.37 88888.00 2016-06-10 22:06:03.909 162 11402.84 41.06 57027.51 88888.00 2016-06-10 22:06:04.409 162 11402.80 41.02 57027.46 88888.00 2016-06-10 22:06:04.909 162 11402.69 40.96 57027.20 88888.00 2016-06-10 22:06:05.409 162 11402.59 40.79 57026.92 88888.00 2016-06-10 22:06:05.909 162 11402.62 40.84 57026.71 88888.00 2016-06-10 22:06:06.409 162 11402.73 40.69 57026.72 88888.00 2016-06-10 22:06:06.909 162 11402.75 40.52 57026.88 88888.00 2016-06-10 22:06:07.409 162 11402.74 40.55 57027.14 88888.00 2016-06-10 22:06:07.909 162 11402.74 40.60 57027.42 88888.00 2016-06-10 22:06:08.409 162 11402.59 40.61 57027.57 88888.00 2016-06-10 22:06:08.909 162 11402.41 40.75 57027.57 88888.00 2016-06-10 22:06:09.409 162 11402.27 40.68 57027.46 88888.00 2016-06-10 22:06:09.909 162 11402.24 40.36 57027.29 88888.00 2016-06-10 22:06:10.409 162 11402.23 40.21 57027.12 88888.00 2016-06-10 22:06:10.909 162 11402.20 40.19 57027.06 88888.00 2016-06-10 22:06:11.409 162 11402.27 40.46 57027.07 88888.00 2016-06-10 22:06:11.909 162 11402.30 40.32 57027.16 88888.00 2016-06-10 22:06:12.409 162 11402.30 40.13 57027.32 88888.00 2016-06-10 22:06:12.909 162 11402.31 40.06 57027.46 88888.00 2016-06-10 22:06:13.409 162 11402.21 39.99 57027.53 88888.00 2016-06-10 22:06:13.909 162 11402.11 40.11 57027.53 88888.00 2016-06-10 22:06:14.409 162 11401.96 39.89 57027.50 88888.00 2016-06-10 22:06:14.909 162 11401.93 39.95 57027.42 88888.00 2016-06-10 22:06:15.409 162 11401.90 39.75 57027.30 88888.00 2016-06-10 22:06:15.909 162 11401.83 39.50 57027.21 88888.00 2016-06-10 22:06:16.409 162 11401.82 39.54 57027.23 88888.00 2016-06-10 22:06:16.909 162 11401.89 39.92 57027.27 88888.00 2016-06-10 22:06:17.409 162 11401.91 39.80 57027.37 88888.00 2016-06-10 22:06:17.909 162 11401.83 39.39 57027.48 88888.00 2016-06-10 22:06:18.409 162 11401.75 39.21 57027.53 88888.00 2016-06-10 22:06:18.909 162 11401.69 39.14 57027.53 88888.00 2016-06-10 22:06:19.409 162 11401.55 39.09 57027.46 88888.00 2016-06-10 22:06:19.909 162 11401.49 39.06 57027.39 88888.00 2016-06-10 22:06:20.409 162 11401.52 38.99 57027.37 88888.00 2016-06-10 22:06:20.909 162 11401.54 38.84 57027.40 88888.00 2016-06-10 22:06:21.409 162 11401.55 38.78 57027.43 88888.00 2016-06-10 22:06:21.909 162 11401.58 38.75 57027.40 88888.00 2016-06-10 22:06:22.409 162 11401.55 38.66 57027.37 88888.00 2016-06-10 22:06:22.909 162 11401.45 38.64 57027.38 88888.00 2016-06-10 22:06:23.409 162 11401.37 39.02 57027.45 88888.00 2016-06-10 22:06:23.909 162 11401.31 39.18 57027.46 88888.00 2016-06-10 22:06:24.409 162 11401.15 39.16 57027.52 88888.00 2016-06-10 22:06:24.909 162 11401.13 39.11 57027.55 88888.00 2016-06-10 22:06:25.409 162 11401.15 39.04 57027.52 88888.00 2016-06-10 22:06:25.909 162 11401.08 38.94 57027.39 88888.00 2016-06-10 22:06:26.409 162 11401.10 38.87 57027.31 88888.00 2016-06-10 22:06:26.909 162 11401.16 38.82 57027.30 88888.00 2016-06-10 22:06:27.409 162 11401.15 38.72 57027.30 88888.00 2016-06-10 22:06:27.909 162 11401.14 38.64 57027.27 88888.00 2016-06-10 22:06:28.409 162 11401.13 38.55 57027.33 88888.00 2016-06-10 22:06:28.909 162 11401.07 38.49 57027.44 88888.00 2016-06-10 22:06:29.409 162 11400.88 38.43 57027.50 88888.00 2016-06-10 22:06:29.909 162 11400.77 38.41 57027.53 88888.00 2016-06-10 22:06:30.409 162 11400.67 38.37 57027.45 88888.00 2016-06-10 22:06:30.909 162 11400.71 38.29 57027.35 88888.00 2016-06-10 22:06:31.409 162 11400.75 38.10 57027.26 88888.00 2016-06-10 22:06:31.909 162 11400.81 38.11 57027.23 88888.00 2016-06-10 22:06:32.409 162 11400.86 38.08 57027.23 88888.00 2016-06-10 22:06:32.909 162 11400.84 38.03 57027.26 88888.00 2016-06-10 22:06:33.409 162 11400.77 38.02 57027.29 88888.00 2016-06-10 22:06:33.909 162 11400.65 37.92 57027.31 88888.00 2016-06-10 22:06:34.409 162 11400.53 37.80 57027.31 88888.00 2016-06-10 22:06:34.909 162 11400.41 37.71 57027.25 88888.00 2016-06-10 22:06:35.409 162 11400.39 37.67 57027.12 88888.00 2016-06-10 22:06:35.909 162 11400.43 37.64 57027.01 88888.00 2016-06-10 22:06:36.409 162 11400.50 37.57 57026.95 88888.00 2016-06-10 22:06:36.909 162 11400.56 37.53 57026.98 88888.00 2016-06-10 22:06:37.409 162 11400.57 37.56 57027.06 88888.00 2016-06-10 22:06:37.909 162 11400.52 37.57 57027.13 88888.00 2016-06-10 22:06:38.409 162 11400.43 37.48 57027.24 88888.00 2016-06-10 22:06:38.909 162 11400.33 37.08 57027.26 88888.00 2016-06-10 22:06:39.409 162 11400.24 36.69 57027.25 88888.00 2016-06-10 22:06:39.909 162 11400.19 36.83 57027.10 88888.00 2016-06-10 22:06:40.409 162 11400.15 36.54 57026.97 88888.00 2016-06-10 22:06:40.909 162 11400.17 36.23 57026.78 88888.00 2016-06-10 22:06:41.409 162 11400.24 36.24 57026.65 88888.00 2016-06-10 22:06:41.909 162 11400.27 36.26 57026.74 88888.00 2016-06-10 22:06:42.409 162 11400.25 36.31 57026.93 88888.00 2016-06-10 22:06:42.909 162 11400.18 36.31 57027.18 88888.00 2016-06-10 22:06:43.409 162 11400.09 36.28 57027.24 88888.00 2016-06-10 22:06:43.909 162 11400.04 36.31 57027.16 88888.00 2016-06-10 22:06:44.409 162 11400.01 36.18 57027.06 88888.00 2016-06-10 22:06:44.909 162 11400.03 36.01 57026.98 88888.00 2016-06-10 22:06:45.409 162 11399.97 35.94 57026.88 88888.00 2016-06-10 22:06:45.909 162 11400.02 36.00 57026.87 88888.00 2016-06-10 22:06:46.409 162 11400.03 36.06 57026.91 88888.00 2016-06-10 22:06:46.909 162 11399.98 36.27 57026.93 88888.00 2016-06-10 22:06:47.409 162 11399.95 36.00 57026.99 88888.00 2016-06-10 22:06:47.909 162 11399.89 36.00 57027.01 88888.00 2016-06-10 22:06:48.409 162 11399.88 36.15 57027.08 88888.00 2016-06-10 22:06:48.909 162 11399.87 35.83 57027.16 88888.00 2016-06-10 22:06:49.409 162 11399.91 35.80 57027.14 88888.00 2016-06-10 22:06:49.909 162 11399.94 35.81 57027.10 88888.00 2016-06-10 22:06:50.409 162 11399.94 35.69 57027.05 88888.00 2016-06-10 22:06:50.909 162 11399.91 35.73 57026.93 88888.00 2016-06-10 22:06:51.409 162 11399.94 35.59 57026.80 88888.00 2016-06-10 22:06:51.909 162 11399.89 35.56 57026.76 88888.00 2016-06-10 22:06:52.409 162 11399.82 35.58 57026.87 88888.00 2016-06-10 22:06:52.909 162 11399.83 35.57 57026.97 88888.00 2016-06-10 22:06:53.409 162 11399.81 35.57 57027.01 88888.00 2016-06-10 22:06:53.909 162 11399.78 35.50 57027.03 88888.00 2016-06-10 22:06:54.409 162 11399.77 35.46 57026.99 88888.00 2016-06-10 22:06:54.909 162 11399.81 35.37 57026.95 88888.00 2016-06-10 22:06:55.410 162 11399.82 35.32 57026.89 88888.00 2016-06-10 22:06:55.910 162 11399.83 35.42 57026.89 88888.00 2016-06-10 22:06:56.410 162 11399.83 35.53 57026.88 88888.00 2016-06-10 22:06:56.910 162 11399.81 35.73 57026.86 88888.00 2016-06-10 22:06:57.410 162 11399.76 35.44 57026.91 88888.00 2016-06-10 22:06:57.910 162 11399.70 35.39 57026.92 88888.00 2016-06-10 22:06:58.410 162 11399.74 35.56 57026.91 88888.00 2016-06-10 22:06:58.910 162 11399.74 35.38 57026.84 88888.00 2016-06-10 22:06:59.410 162 11399.73 35.28 57026.78 88888.00 2016-06-10 22:06:59.910 162 11399.77 35.31 57026.78 88888.00 2016-06-10 22:07:00.410 162 11399.78 35.30 57026.84 88888.00 2016-06-10 22:07:00.910 162 11399.77 35.30 57026.94 88888.00 2016-06-10 22:07:01.410 162 11399.77 35.28 57027.01 88888.00 2016-06-10 22:07:01.910 162 11399.73 35.23 57027.03 88888.00 2016-06-10 22:07:02.410 162 11399.70 35.23 57026.95 88888.00 2016-06-10 22:07:02.910 162 11399.66 35.31 57026.80 88888.00 2016-06-10 22:07:03.410 162 11399.74 35.32 57026.75 88888.00 2016-06-10 22:07:03.910 162 11399.78 35.25 57026.78 88888.00 2016-06-10 22:07:04.410 162 11399.76 35.25 57026.82 88888.00 2016-06-10 22:07:04.910 162 11399.77 35.25 57026.87 88888.00 2016-06-10 22:07:05.410 162 11399.77 35.22 57026.93 88888.00 2016-06-10 22:07:05.910 162 11399.77 35.22 57026.91 88888.00 2016-06-10 22:07:06.410 162 11399.73 35.58 57026.86 88888.00 2016-06-10 22:07:06.910 162 11399.75 35.90 57026.82 88888.00 2016-06-10 22:07:07.410 162 11399.80 35.63 57026.80 88888.00 2016-06-10 22:07:07.910 162 11399.80 35.67 57026.73 88888.00 2016-06-10 22:07:08.410 162 11399.82 35.49 57026.69 88888.00 2016-06-10 22:07:08.910 162 11399.90 35.32 57026.60 88888.00 2016-06-10 22:07:09.410 162 11399.92 35.28 57026.58 88888.00 2016-06-10 22:07:09.910 162 11399.91 35.28 57026.59 88888.00 2016-06-10 22:07:10.410 162 11399.90 35.26 57026.66 88888.00 2016-06-10 22:07:10.910 162 11399.91 35.33 57026.67 88888.00 2016-06-10 22:07:11.410 162 11399.87 35.33 57026.61 88888.00 2016-06-10 22:07:11.910 162 11399.88 35.43 57026.52 88888.00 2016-06-10 22:07:12.410 162 11399.94 35.59 57026.47 88888.00 2016-06-10 22:07:12.910 162 11399.98 35.36 57026.31 88888.00 2016-06-10 22:07:13.410 162 11399.96 35.28 57026.22 88888.00 2016-06-10 22:07:13.910 162 11400.01 35.26 57026.23 88888.00 2016-06-10 22:07:14.410 162 11399.98 35.25 57026.22 88888.00 2016-06-10 22:07:14.910 162 11399.98 35.46 57026.16 88888.00 2016-06-10 22:07:15.410 162 11400.03 35.46 57026.08 88888.00 2016-06-10 22:07:15.910 162 11400.10 35.18 57026.05 88888.00 2016-06-10 22:07:16.410 162 11400.03 35.30 57026.05 88888.00 2016-06-10 22:07:16.910 162 11400.06 35.38 57025.99 88888.00 2016-06-10 22:07:17.410 162 11400.11 35.39 57025.97 88888.00 2016-06-10 22:07:17.910 162 11400.10 35.32 57025.83 88888.00 2016-06-10 22:07:18.410 162 11400.10 35.38 57025.65 88888.00 2016-06-10 22:07:18.910 162 11400.09 35.39 57025.52 88888.00 2016-06-10 22:07:19.410 162 11400.17 35.37 57025.47 88888.00 2016-06-10 22:07:19.910 162 11400.19 35.36 57025.43 88888.00 2016-06-10 22:07:20.410 162 11400.19 35.36 57025.44 88888.00 2016-06-10 22:07:20.910 162 11400.19 35.33 57025.43 88888.00 2016-06-10 22:07:21.410 162 11400.18 35.32 57025.37 88888.00 2016-06-10 22:07:21.910 162 11400.16 35.37 57025.21 88888.00 2016-06-10 22:07:22.410 162 11400.17 35.66 57025.09 88888.00 2016-06-10 22:07:22.910 162 11400.23 35.83 57025.07 88888.00 2016-06-10 22:07:23.410 162 11400.25 36.01 57024.99 88888.00 2016-06-10 22:07:23.910 162 11400.25 36.14 57025.00 88888.00 2016-06-10 22:07:24.410 162 11400.27 36.06 57024.93 88888.00 2016-06-10 22:07:24.910 162 11400.27 36.12 57024.83 88888.00 2016-06-10 22:07:25.410 162 11400.25 36.07 57024.74 88888.00 2016-06-10 22:07:25.910 162 11400.32 36.06 57024.64 88888.00 2016-06-10 22:07:26.410 162 11400.38 36.05 57024.56 88888.00 2016-06-10 22:07:26.910 162 11400.37 36.14 57024.49 88888.00 2016-06-10 22:07:27.410 162 11400.40 36.20 57024.43 88888.00 2016-06-10 22:07:27.910 162 11400.47 36.21 57024.36 88888.00 2016-06-10 22:07:28.410 162 11400.46 36.19 57024.22 88888.00 2016-06-10 22:07:28.910 162 11400.48 36.18 57024.03 88888.00 2016-06-10 22:07:29.410 162 11400.54 36.12 57023.91 88888.00 2016-06-10 22:07:29.910 162 11400.58 36.08 57023.85 88888.00 2016-06-10 22:07:30.410 162 11400.52 36.08 57023.80 88888.00 2016-06-10 22:07:30.910 162 11400.51 36.14 57023.85 88888.00 2016-06-10 22:07:31.410 162 11400.53 36.21 57023.85 88888.00 2016-06-10 22:07:31.910 162 11400.54 36.20 57023.79 88888.00 2016-06-10 22:07:32.410 162 11400.48 36.23 57023.72 88888.00 2016-06-10 22:07:32.910 162 11400.56 36.24 57023.52 88888.00 2016-06-10 22:07:33.410 162 11400.61 36.14 57023.26 88888.00 2016-06-10 22:07:33.910 162 11400.70 36.05 57023.03 88888.00 2016-06-10 22:07:34.410 162 11400.79 36.04 57022.94 88888.00 2016-06-10 22:07:34.910 162 11400.89 36.10 57023.00 88888.00 2016-06-10 22:07:35.410 162 11400.86 36.14 57023.10 88888.00 2016-06-10 22:07:35.910 162 11400.74 36.19 57023.19 88888.00 2016-06-10 22:07:36.410 162 11400.72 36.23 57023.13 88888.00 2016-06-10 22:07:36.910 162 11400.71 36.21 57022.95 88888.00 2016-06-10 22:07:37.410 162 11400.75 36.18 57022.69 88888.00 2016-06-10 22:07:37.910 162 11400.81 36.14 57022.44 88888.00 2016-06-10 22:07:38.410 162 11400.94 36.15 57022.33 88888.00 2016-06-10 22:07:38.910 162 11400.94 36.19 57022.31 88888.00 2016-06-10 22:07:39.410 162 11400.96 36.13 57022.32 88888.00 2016-06-10 22:07:39.910 162 11400.99 36.18 57022.31 88888.00 2016-06-10 22:07:40.410 162 11401.02 36.25 57022.25 88888.00 2016-06-10 22:07:40.910 162 11401.03 36.23 57022.19 88888.00 2016-06-10 22:07:41.410 162 11401.07 36.23 57022.16 88888.00 2016-06-10 22:07:41.910 162 11401.14 36.23 57022.07 88888.00 2016-06-10 22:07:42.410 162 11401.13 36.20 57021.91 88888.00 2016-06-10 22:07:42.910 162 11401.12 36.19 57021.71 88888.00 2016-06-10 22:07:43.410 162 11401.17 36.18 57021.60 88888.00 2016-06-10 22:07:43.910 162 11401.22 36.15 57021.56 88888.00 2016-06-10 22:07:44.410 162 11401.26 36.18 57021.54 88888.00 2016-06-10 22:07:44.910 162 11401.30 36.23 57021.58 88888.00 2016-06-10 22:07:45.410 162 11401.31 36.19 57021.59 88888.00 2016-06-10 22:07:45.910 162 11401.29 36.20 57021.48 88888.00 2016-06-10 22:07:46.410 162 11401.33 36.19 57021.33 88888.00 2016-06-10 22:07:46.910 162 11401.42 36.14 57021.19 88888.00 2016-06-10 22:07:47.410 162 11401.48 36.12 57020.98 88888.00 2016-06-10 22:07:47.910 162 11401.48 36.13 57020.94 88888.00 2016-06-10 22:07:48.410 162 11401.50 36.18 57021.02 88888.00 2016-06-10 22:07:48.910 162 11401.54 36.18 57021.08 88888.00 2016-06-10 22:07:49.410 162 11401.54 36.15 57020.97 88888.00 2016-06-10 22:07:49.910 162 11401.48 36.11 57020.83 88888.00 2016-06-10 22:07:50.410 162 11401.55 36.07 57020.66 88888.00 2016-06-10 22:07:50.910 162 11401.64 36.05 57020.51 88888.00 2016-06-10 22:07:51.410 162 11401.63 36.04 57020.45 88888.00 2016-06-10 22:07:51.910 162 11401.65 36.06 57020.45 88888.00 2016-06-10 22:07:52.410 162 11401.73 36.13 57020.49 88888.00 2016-06-10 22:07:52.910 162 11401.72 36.12 57020.45 88888.00 2016-06-10 22:07:53.410 162 11401.77 36.07 57020.44 88888.00 2016-06-10 22:07:53.910 162 11401.86 36.06 57020.36 88888.00 2016-06-10 22:07:54.410 162 11401.88 36.03 57020.32 88888.00 2016-06-10 22:07:54.910 162 11401.85 36.01 57020.26 88888.00 2016-06-10 22:07:55.410 162 11401.89 35.96 57020.15 88888.00 2016-06-10 22:07:55.910 162 11401.97 35.96 57020.01 88888.00 2016-06-10 22:07:56.410 162 11401.96 36.03 57019.94 88888.00 2016-06-10 22:07:56.910 162 11402.04 36.04 57019.87 88888.00 2016-06-10 22:07:57.410 162 11402.07 36.07 57019.88 88888.00 2016-06-10 22:07:57.910 162 11402.05 36.08 57019.92 88888.00 2016-06-10 22:07:58.410 162 11402.05 36.10 57019.88 88888.00 2016-06-10 22:07:58.910 162 11402.11 36.10 57019.85 88888.00 2016-06-10 22:07:59.410 162 11402.12 35.99 57019.74 88888.00 2016-06-10 22:07:59.910 162 11402.18 35.91 57019.67 88888.00 2016-06-10 22:08:00.410 162 11402.13 35.89 57019.60 88888.00 2016-06-10 22:08:00.910 162 11402.20 35.92 57019.57 88888.00 2016-06-10 22:08:01.410 162 11402.21 35.89 57019.60 88888.00 2016-06-10 22:08:01.910 162 11402.21 35.51 57019.55 88888.00 2016-06-10 22:08:02.410 162 11402.25 35.28 57019.48 88888.00 2016-06-10 22:08:02.910 162 11402.25 35.19 57019.44 88888.00 2016-06-10 22:08:03.410 162 11402.28 35.12 57019.40 88888.00 2016-06-10 22:08:03.910 162 11402.33 35.17 57019.31 88888.00 2016-06-10 22:08:04.410 162 11402.37 35.23 57019.30 88888.00 2016-06-10 22:08:04.910 162 11402.32 35.17 57019.30 88888.00 2016-06-10 22:08:05.410 162 11402.34 35.12 57019.34 88888.00 2016-06-10 22:08:05.910 162 11402.42 35.18 57019.38 88888.00 2016-06-10 22:08:06.410 162 11402.46 35.16 57019.37 88888.00 2016-06-10 22:08:06.910 162 11402.46 35.13 57019.41 88888.00 2016-06-10 22:08:07.410 162 11402.49 35.17 57019.36 88888.00 2016-06-10 22:08:07.910 162 11402.51 35.10 57019.25 88888.00 2016-06-10 22:08:08.410 162 11402.52 35.08 57019.22 88888.00 2016-06-10 22:08:08.910 162 11402.53 35.08 57019.16 88888.00 2016-06-10 22:08:09.410 162 11402.61 35.32 57019.11 88888.00 2016-06-10 22:08:09.910 162 11402.62 35.18 57019.14 88888.00 2016-06-10 22:08:10.410 162 11402.53 35.18 57019.15 88888.00 2016-06-10 22:08:10.910 162 11402.51 35.06 57019.14 88888.00 2016-06-10 22:08:11.410 162 11402.51 34.99 57019.17 88888.00 2016-06-10 22:08:11.910 162 11402.52 34.98 57019.18 88888.00 2016-06-10 22:08:12.410 162 11402.60 35.17 57019.21 88888.00 2016-06-10 22:08:12.910 162 11402.72 35.35 57019.22 88888.00 2016-06-10 22:08:13.410 162 11402.74 35.11 57019.24 88888.00 2016-06-10 22:08:13.910 162 11402.75 35.15 57019.29 88888.00 2016-06-10 22:08:14.410 162 11402.75 35.52 57019.22 88888.00 2016-06-10 22:08:14.910 162 11402.76 35.43 57019.16 88888.00 2016-06-10 22:08:15.410 162 11402.73 35.03 57019.10 88888.00 2016-06-10 22:08:15.910 162 11402.69 35.35 57019.08 88888.00 2016-06-10 22:08:16.410 162 11402.67 35.32 57019.12 88888.00 2016-06-10 22:08:16.910 162 11402.73 35.10 57019.23 88888.00 2016-06-10 22:08:17.410 162 11402.70 35.10 57019.31 88888.00 2016-06-10 22:08:17.910 162 11402.72 35.04 57019.28 88888.00 2016-06-10 22:08:18.410 162 11402.76 35.03 57019.17 88888.00 2016-06-10 22:08:18.910 162 11402.82 35.02 57019.18 88888.00 2016-06-10 22:08:19.410 162 11402.89 34.95 57019.18 88888.00 2016-06-10 22:08:19.910 162 11402.91 35.13 57019.16 88888.00 2016-06-10 22:08:20.410 162 11402.88 35.08 57019.18 88888.00 2016-06-10 22:08:20.910 162 11402.81 34.96 57019.23 88888.00 2016-06-10 22:08:21.410 162 11402.81 35.06 57019.31 88888.00 2016-06-10 22:08:21.910 162 11402.79 35.06 57019.38 88888.00 2016-06-10 22:08:22.410 162 11402.79 35.33 57019.38 88888.00 2016-06-10 22:08:22.910 162 11402.83 35.42 57019.43 88888.00 2016-06-10 22:08:23.410 162 11402.89 35.10 57019.47 88888.00 2016-06-10 22:08:23.910 162 11402.89 35.05 57019.44 88888.00 2016-06-10 22:08:24.410 162 11402.89 35.05 57019.46 88888.00 2016-06-10 22:08:24.910 162 11402.89 35.03 57019.47 88888.00 2016-06-10 22:08:25.410 162 11402.97 35.10 57019.50 88888.00 2016-06-10 22:08:25.910 162 11402.96 35.10 57019.60 88888.00 2016-06-10 22:08:26.410 162 11402.93 35.08 57019.68 88888.00 2016-06-10 22:08:26.910 162 11402.89 35.08 57019.76 88888.00 2016-06-10 22:08:27.410 162 11402.82 35.08 57019.76 88888.00 2016-06-10 22:08:27.910 162 11402.82 35.21 57019.75 88888.00 2016-06-10 22:08:28.410 162 11402.84 35.29 57019.72 88888.00 2016-06-10 22:08:28.910 162 11402.89 35.21 57019.66 88888.00 2016-06-10 22:08:29.410 162 11402.90 35.15 57019.68 88888.00 2016-06-10 22:08:29.910 162 11402.94 35.17 57019.73 88888.00 2016-06-10 22:08:30.410 162 11402.95 35.23 57019.81 88888.00 2016-06-10 22:08:30.910 162 11402.87 35.23 57019.91 88888.00 2016-06-10 22:08:31.410 162 11402.82 35.26 57020.02 88888.00 2016-06-10 22:08:31.910 162 11402.81 35.32 57020.15 88888.00 2016-06-10 22:08:32.410 162 11402.76 35.31 57020.18 88888.00 2016-06-10 22:08:32.910 162 11402.74 35.71 57020.24 88888.00 2016-06-10 22:08:33.410 162 11402.75 35.84 57020.20 88888.00 2016-06-10 22:08:33.910 162 11402.84 35.39 57020.08 88888.00 2016-06-10 22:08:34.410 162 11402.84 35.46 57020.01 88888.00 2016-06-10 22:08:34.910 162 11402.83 35.46 57020.02 88888.00 2016-06-10 22:08:35.410 162 11402.89 35.39 57020.20 88888.00 2016-06-10 22:08:35.910 162 11402.93 35.42 57020.38 88888.00 2016-06-10 22:08:36.410 162 11402.86 35.42 57020.64 88888.00 2016-06-10 22:08:36.910 162 11402.79 35.55 57020.70 88888.00 2016-06-10 22:08:37.410 162 11402.72 35.60 57020.71 88888.00 2016-06-10 22:08:37.910 162 11402.67 35.64 57020.63 88888.00 2016-06-10 22:08:38.410 162 11402.66 35.46 57020.56 88888.00 2016-06-10 22:08:38.910 162 11402.69 35.47 57020.55 88888.00 2016-06-10 22:08:39.410 162 11402.74 35.51 57020.60 88888.00 2016-06-10 22:08:39.910 162 11402.69 35.45 57020.74 88888.00 2016-06-10 22:08:40.410 162 11402.62 35.58 57020.84 88888.00 2016-06-10 22:08:40.910 162 11402.63 35.79 57020.97 88888.00 2016-06-10 22:08:41.410 162 11402.65 36.18 57021.07 88888.00 2016-06-10 22:08:41.910 162 11402.61 35.96 57021.16 88888.00 2016-06-10 22:08:42.410 162 11402.54 35.71 57021.26 88888.00 2016-06-10 22:08:42.910 162 11402.55 35.74 57021.33 88888.00 2016-06-10 22:08:43.410 162 11402.52 35.74 57021.43 88888.00 2016-06-10 22:08:43.910 162 11402.45 36.00 57021.49 88888.00 2016-06-10 22:08:44.410 162 11402.42 35.97 57021.60 88888.00 2016-06-10 22:08:44.910 162 11402.39 35.86 57021.69 88888.00 2016-06-10 22:08:45.410 162 11402.38 35.87 57021.73 88888.00 2016-06-10 22:08:45.910 162 11402.35 35.89 57021.79 88888.00 2016-06-10 22:08:46.410 162 11402.28 35.89 57021.83 88888.00 2016-06-10 22:08:46.910 162 11402.23 35.92 57021.87 88888.00 2016-06-10 22:08:47.410 162 11402.16 35.96 57022.00 88888.00 2016-06-10 22:08:47.910 162 11402.13 36.06 57022.17 88888.00 2016-06-10 22:08:48.410 162 11402.10 36.17 57022.24 88888.00 2016-06-10 22:08:48.910 162 11402.09 36.15 57022.35 88888.00 2016-06-10 22:08:49.410 162 11402.07 36.15 57022.46 88888.00 2016-06-10 22:08:49.910 162 11402.06 36.11 57022.57 88888.00 2016-06-10 22:08:50.410 162 11401.99 36.33 57022.69 88888.00 2016-06-10 22:08:50.910 162 11401.91 36.78 57022.82 88888.00 2016-06-10 22:08:51.410 162 11401.82 36.54 57022.91 88888.00 2016-06-10 22:08:51.910 162 11401.80 36.27 57022.95 88888.00 2016-06-10 22:08:52.410 162 11401.85 36.25 57022.97 88888.00 2016-06-10 22:08:52.910 162 11401.86 36.39 57023.10 88888.00 2016-06-10 22:08:53.410 162 11401.88 36.45 57023.25 88888.00 2016-06-10 22:08:53.910 162 11401.88 36.47 57023.35 88888.00 2016-06-10 22:08:54.410 162 11401.80 36.61 57023.47 88888.00 2016-06-10 22:08:54.910 162 11401.73 36.89 57023.61 88888.00 2016-06-10 22:08:55.410 162 11401.71 36.95 57023.74 88888.00 2016-06-10 22:08:55.910 162 11401.65 36.62 57023.84 88888.00 2016-06-10 22:08:56.410 162 11401.62 36.60 57023.97 88888.00 2016-06-10 22:08:56.910 162 11401.62 36.64 57024.06 88888.00 2016-06-10 22:08:57.410 162 11401.59 36.68 57024.15 88888.00 2016-06-10 22:08:57.910 162 11401.59 36.73 57024.27 88888.00 2016-06-10 22:08:58.410 162 11401.64 36.80 57024.28 88888.00 2016-06-10 22:08:58.910 162 11401.61 37.09 57024.38 88888.00 2016-06-10 22:08:59.410 162 11401.51 37.23 57024.54 88888.00 2016-06-10 22:08:59.910 162 11401.50 36.98 57024.66 88888.00 2016-06-10 22:09:00.410 162 11401.50 37.34 57024.82 88888.00 2016-06-10 22:09:00.910 162 11401.42 37.61 57024.98 88888.00 2016-06-10 22:09:01.410 162 11401.37 37.71 57025.11 88888.00 2016-06-10 22:09:01.910 162 11401.41 37.42 57025.22 88888.00 2016-06-10 22:09:02.410 162 11401.33 37.12 57025.31 88888.00 2016-06-10 22:09:02.910 162 11401.31 37.15 57025.43 88888.00 2016-06-10 22:09:03.410 162 11401.30 37.20 57025.53 88888.00 2016-06-10 22:09:03.910 162 11401.28 37.39 57025.64 88888.00 2016-06-10 22:09:04.410 162 11401.19 37.35 57025.76 88888.00 2016-06-10 22:09:04.910 162 11401.09 37.57 57025.95 88888.00 2016-06-10 22:09:05.410 162 11401.09 37.60 57026.14 88888.00 2016-06-10 22:09:05.910 162 11401.05 37.49 57026.27 88888.00 2016-06-10 22:09:06.410 162 11400.98 37.50 57026.36 88888.00 2016-06-10 22:09:06.910 162 11401.01 37.60 57026.52 88888.00 2016-06-10 22:09:07.410 162 11400.99 37.53 57026.63 88888.00 2016-06-10 22:09:07.910 162 11400.88 37.60 57026.78 88888.00 2016-06-10 22:09:08.410 162 11400.88 37.87 57026.85 88888.00 2016-06-10 22:09:08.910 162 11400.87 37.89 57026.95 88888.00 2016-06-10 22:09:09.410 162 11400.74 37.89 57027.12 88888.00 2016-06-10 22:09:09.910 162 11400.74 37.84 57027.30 88888.00 2016-06-10 22:09:10.411 162 11400.75 37.84 57027.40 88888.00 2016-06-10 22:09:10.911 162 11400.72 37.90 57027.51 88888.00 2016-06-10 22:09:11.411 162 11400.64 37.97 57027.63 88888.00 2016-06-10 22:09:11.911 162 11400.57 38.07 57027.77 88888.00 2016-06-10 22:09:12.411 162 11400.53 38.10 57027.89 88888.00 2016-06-10 22:09:12.911 162 11400.52 38.16 57028.02 88888.00 2016-06-10 22:09:13.411 162 11400.44 38.26 57028.16 88888.00 2016-06-10 22:09:13.911 162 11400.43 38.36 57028.27 88888.00 2016-06-10 22:09:14.411 162 11400.43 38.38 57028.40 88888.00 2016-06-10 22:09:14.911 162 11400.34 38.42 57028.51 88888.00 2016-06-10 22:09:15.411 162 11400.33 38.45 57028.55 88888.00 2016-06-10 22:09:15.911 162 11400.31 38.53 57028.64 88888.00 2016-06-10 22:09:16.411 162 11400.26 38.83 57028.73 88888.00 2016-06-10 22:09:16.911 162 11400.19 38.79 57028.89 88888.00 2016-06-10 22:09:17.411 162 11400.16 38.70 57029.10 88888.00 2016-06-10 22:09:17.911 162 11400.19 38.65 57029.31 88888.00 2016-06-10 22:09:18.411 162 11400.10 38.72 57029.45 88888.00 2016-06-10 22:09:18.911 162 11400.01 38.83 57029.51 88888.00 2016-06-10 22:09:19.411 162 11399.99 39.23 57029.57 88888.00 2016-06-10 22:09:19.911 162 11399.91 38.98 57029.65 88888.00 2016-06-10 22:09:20.411 162 11399.89 38.84 57029.71 88888.00 2016-06-10 22:09:20.911 162 11399.91 38.85 57029.83 88888.00 2016-06-10 22:09:21.411 162 11399.84 39.07 57029.95 88888.00 2016-06-10 22:09:21.911 162 11399.81 39.54 57030.06 88888.00 2016-06-10 22:09:22.411 162 11399.78 39.54 57030.18 88888.00 2016-06-10 22:09:22.911 162 11399.70 39.27 57030.31 88888.00 2016-06-10 22:09:23.411 162 11399.61 39.14 57030.47 88888.00 2016-06-10 22:09:23.911 162 11399.46 39.12 57030.64 88888.00 2016-06-10 22:09:24.411 162 11399.41 39.19 57030.78 88888.00 2016-06-10 22:09:24.911 162 11399.36 39.28 57030.82 88888.00 2016-06-10 22:09:25.411 162 11399.31 39.30 57030.85 88888.00 2016-06-10 22:09:25.911 162 11399.29 39.52 57030.82 88888.00 2016-06-10 22:09:26.411 162 11399.34 39.48 57030.83 88888.00 2016-06-10 22:09:26.911 162 11399.29 39.33 57030.98 88888.00 2016-06-10 22:09:27.411 162 11399.31 39.36 57031.16 88888.00 2016-06-10 22:09:27.911 162 11399.26 39.34 57031.29 88888.00 2016-06-10 22:09:28.411 162 11399.13 39.41 57031.41 88888.00 2016-06-10 22:09:28.911 162 11398.98 39.46 57031.49 88888.00 2016-06-10 22:09:29.411 162 11398.95 39.53 57031.47 88888.00 2016-06-10 22:09:29.911 162 11398.88 39.61 57031.50 88888.00 2016-06-10 22:09:30.411 162 11398.85 39.62 57031.56 88888.00 2016-06-10 22:09:30.911 162 11398.84 39.65 57031.63 88888.00 2016-06-10 22:09:31.411 162 11398.88 39.75 57031.63 88888.00 2016-06-10 22:09:31.911 162 11398.90 39.74 57031.67 88888.00 2016-06-10 22:09:32.411 162 11398.87 39.72 57031.76 88888.00 2016-06-10 22:09:32.911 162 11398.84 39.91 57031.86 88888.00 2016-06-10 22:09:33.411 162 11398.78 40.32 57032.04 88888.00 2016-06-10 22:09:33.911 162 11398.64 40.46 57032.15 88888.00 2016-06-10 22:09:34.411 162 11398.57 40.02 57032.19 88888.00 2016-06-10 22:09:34.911 162 11398.53 39.87 57032.20 88888.00 2016-06-10 22:09:35.411 162 11398.53 40.33 57032.17 88888.00 2016-06-10 22:09:35.911 162 11398.58 40.57 57032.15 88888.00 2016-06-10 22:09:36.411 162 11398.64 40.64 57032.15 88888.00 2016-06-10 22:09:36.911 162 11398.62 40.66 57032.20 88888.00 2016-06-10 22:09:37.411 162 11398.56 40.69 57032.21 88888.00 2016-06-10 22:09:37.911 162 11398.53 40.72 57032.31 88888.00 2016-06-10 22:09:38.411 162 11398.51 40.73 57032.39 88888.00 2016-06-10 22:09:38.911 162 11398.41 40.76 57032.46 88888.00 2016-06-10 22:09:39.411 162 11398.35 40.74 57032.49 88888.00 2016-06-10 22:09:39.911 162 11398.34 40.34 57032.53 88888.00 2016-06-10 22:09:40.411 162 11398.32 40.16 57032.59 88888.00 2016-06-10 22:09:40.911 162 11398.25 40.15 57032.59 88888.00 2016-06-10 22:09:41.411 162 11398.30 40.19 57032.58 88888.00 2016-06-10 22:09:41.911 162 11398.36 40.21 57032.57 88888.00 2016-06-10 22:09:42.411 162 11398.32 40.25 57032.58 88888.00 2016-06-10 22:09:42.911 162 11398.27 40.18 57032.58 88888.00 2016-06-10 22:09:43.411 162 11398.23 40.19 57032.66 88888.00 2016-06-10 22:09:43.911 162 11398.21 40.28 57032.73 88888.00 2016-06-10 22:09:44.411 162 11398.15 40.28 57032.81 88888.00 2016-06-10 22:09:44.911 162 11398.11 40.34 57032.83 88888.00 2016-06-10 22:09:45.411 162 11398.16 40.49 57032.83 88888.00 2016-06-10 22:09:45.911 162 11398.11 40.76 57032.84 88888.00 2016-06-10 22:09:46.411 162 11398.10 40.49 57032.88 88888.00 2016-06-10 22:09:46.911 162 11398.11 40.41 57032.88 88888.00 2016-06-10 22:09:47.411 162 11398.07 40.42 57032.96 88888.00 2016-06-10 22:09:47.911 162 11398.00 40.42 57032.96 88888.00 2016-06-10 22:09:48.411 162 11398.03 40.47 57033.02 88888.00 2016-06-10 22:09:48.911 162 11398.03 40.48 57033.05 88888.00 2016-06-10 22:09:49.411 162 11397.96 40.47 57033.08 88888.00 2016-06-10 22:09:49.911 162 11397.93 40.41 57033.04 88888.00 2016-06-10 22:09:50.411 162 11397.93 40.42 57033.02 88888.00 2016-06-10 22:09:50.911 162 11397.94 40.63 57033.03 88888.00 2016-06-10 22:09:51.411 162 11397.93 40.68 57033.04 88888.00 2016-06-10 22:09:51.911 162 11397.92 40.56 57033.08 88888.00 2016-06-10 22:09:52.411 162 11397.95 40.57 57033.15 88888.00 2016-06-10 22:09:52.911 162 11397.89 40.57 57033.22 88888.00 2016-06-10 22:09:53.411 162 11397.83 40.61 57033.22 88888.00 2016-06-10 22:09:53.911 162 11397.86 40.60 57033.17 88888.00 2016-06-10 22:09:54.411 162 11397.81 40.61 57033.11 88888.00 2016-06-10 22:09:54.911 162 11397.79 40.61 57033.09 88888.00 2016-06-10 22:09:55.411 162 11397.82 40.62 57033.14 88888.00 2016-06-10 22:09:55.911 162 11397.80 40.63 57033.20 88888.00 2016-06-10 22:09:56.411 162 11397.76 40.73 57033.24 88888.00 2016-06-10 22:09:56.911 162 11397.75 41.03 57033.29 88888.00 2016-06-10 22:09:57.411 162 11397.74 40.84 57033.29 88888.00 2016-06-10 22:09:57.911 162 11397.74 40.77 57033.33 88888.00 2016-06-10 22:09:58.411 162 11397.73 40.75 57033.29 88888.00 2016-06-10 22:09:58.911 162 11397.74 40.68 57033.24 88888.00 2016-06-10 22:09:59.411 162 11397.80 40.62 57033.20 88888.00 2016-06-10 22:09:59.911 162 11397.76 40.56 57033.20 88888.00 2016-06-10 22:10:00.411 162 11397.67 40.67 57033.22 88888.00 2016-06-10 22:10:00.911 162 11397.69 40.74 57033.32 88888.00 2016-06-10 22:10:01.411 162 11397.63 40.75 57033.39 88888.00 2016-06-10 22:10:01.911 162 11397.62 40.80 57033.40 88888.00 2016-06-10 22:10:02.411 162 11397.59 40.81 57033.43 88888.00 2016-06-10 22:10:02.911 162 11397.62 40.84 57033.43 88888.00 2016-06-10 22:10:03.411 162 11397.60 40.75 57033.41 88888.00 2016-06-10 22:10:03.911 162 11397.63 40.73 57033.36 88888.00 2016-06-10 22:10:04.411 162 11397.68 40.81 57033.30 88888.00 2016-06-10 22:10:04.911 162 11397.65 41.07 57033.30 88888.00 2016-06-10 22:10:05.411 162 11397.63 40.86 57033.35 88888.00 2016-06-10 22:10:05.911 162 11397.67 40.86 57033.46 88888.00 2016-06-10 22:10:06.411 162 11397.65 40.88 57033.50 88888.00 2016-06-10 22:10:06.911 162 11397.60 41.03 57033.54 88888.00 2016-06-10 22:10:07.411 162 11397.56 41.08 57033.55 88888.00 2016-06-10 22:10:07.911 162 11397.61 40.98 57033.48 88888.00 2016-06-10 22:10:08.411 162 11397.62 40.87 57033.45 88888.00 2016-06-10 22:10:08.911 162 11397.61 40.84 57033.43 88888.00 2016-06-10 22:10:09.411 162 11397.60 40.84 57033.45 88888.00 2016-06-10 22:10:09.911 162 11397.59 40.88 57033.49 88888.00 2016-06-10 22:10:10.411 162 11397.59 40.90 57033.55 88888.00 2016-06-10 22:10:10.911 162 11397.61 40.94 57033.67 88888.00 2016-06-10 22:10:11.411 162 11397.58 40.98 57033.72 88888.00 2016-06-10 22:10:11.911 162 11397.54 40.95 57033.69 88888.00 2016-06-10 22:10:12.411 162 11397.52 40.94 57033.64 88888.00 2016-06-10 22:10:12.911 162 11397.55 40.94 57033.61 88888.00 2016-06-10 22:10:13.411 162 11397.58 40.95 57033.55 88888.00 2016-06-10 22:10:13.911 162 11397.58 41.08 57033.55 88888.00 2016-06-10 22:10:14.411 162 11397.59 41.06 57033.58 88888.00 2016-06-10 22:10:14.911 162 11397.62 41.04 57033.62 88888.00 2016-06-10 22:10:15.411 162 11397.62 40.97 57033.66 88888.00 2016-06-10 22:10:15.911 162 11397.61 40.98 57033.72 88888.00 2016-06-10 22:10:16.411 162 11397.60 41.01 57033.72 88888.00 2016-06-10 22:10:16.911 162 11397.58 41.13 57033.73 88888.00 2016-06-10 22:10:17.411 162 11397.55 41.48 57033.66 88888.00 2016-06-10 22:10:17.911 162 11397.56 41.31 57033.61 88888.00 2016-06-10 22:10:18.411 162 11397.58 41.31 57033.61 88888.00 2016-06-10 22:10:18.911 162 11397.58 41.13 57033.60 88888.00 2016-06-10 22:10:19.411 162 11397.63 41.01 57033.60 88888.00 2016-06-10 22:10:19.911 162 11397.70 40.98 57033.66 88888.00 2016-06-10 22:10:20.411 162 11397.70 41.03 57033.72 88888.00 2016-06-10 22:10:20.911 162 11397.67 41.11 57033.79 88888.00 2016-06-10 22:10:21.411 162 11397.66 41.06 57033.81 88888.00 2016-06-10 22:10:21.911 162 11397.66 41.01 57033.79 88888.00 2016-06-10 22:10:22.411 162 11397.62 40.97 57033.72 88888.00 2016-06-10 22:10:22.911 162 11397.65 40.94 57033.60 88888.00 2016-06-10 22:10:23.411 162 11397.67 40.90 57033.58 88888.00 2016-06-10 22:10:23.911 162 11397.63 40.90 57033.56 88888.00 2016-06-10 22:10:24.411 162 11397.65 40.95 57033.60 88888.00 2016-06-10 22:10:24.911 162 11397.70 41.01 57033.69 88888.00 2016-06-10 22:10:25.411 162 11397.69 40.97 57033.75 88888.00 2016-06-10 22:10:25.911 162 11397.62 40.95 57033.80 88888.00 2016-06-10 22:10:26.411 162 11397.62 40.95 57033.85 88888.00 2016-06-10 22:10:26.911 162 11397.62 40.96 57033.85 88888.00 2016-06-10 22:10:27.411 162 11397.62 40.95 57033.80 88888.00 2016-06-10 22:10:27.911 162 11397.59 41.27 57033.69 88888.00 2016-06-10 22:10:28.411 162 11397.58 41.15 57033.61 88888.00 2016-06-10 22:10:28.911 162 11397.61 40.94 57033.60 88888.00 2016-06-10 22:10:29.411 162 11397.62 40.90 57033.69 88888.00 2016-06-10 22:10:29.911 162 11397.68 40.96 57033.81 88888.00 2016-06-10 22:10:30.411 162 11397.69 41.17 57033.92 88888.00 2016-06-10 22:10:30.911 162 11397.66 41.06 57033.95 88888.00 2016-06-10 22:10:31.411 162 11397.58 40.97 57033.98 88888.00 2016-06-10 22:10:31.911 162 11397.59 40.91 57033.93 88888.00 2016-06-10 22:10:32.411 162 11397.60 40.89 57033.86 88888.00 2016-06-10 22:10:32.911 162 11397.55 40.90 57033.81 88888.00 2016-06-10 22:10:33.411 162 11397.58 40.95 57033.81 88888.00 2016-06-10 22:10:33.911 162 11397.65 40.91 57033.91 88888.00 2016-06-10 22:10:34.411 162 11397.59 41.10 57033.95 88888.00 2016-06-10 22:10:34.911 162 11397.59 41.02 57034.00 88888.00 2016-06-10 22:10:35.411 162 11397.60 41.04 57034.04 88888.00 2016-06-10 22:10:35.911 162 11397.61 41.00 57034.09 88888.00 2016-06-10 22:10:36.411 162 11397.63 40.91 57034.10 88888.00 2016-06-10 22:10:36.911 162 11397.59 40.87 57034.13 88888.00 2016-06-10 22:10:37.411 162 11397.59 40.88 57034.13 88888.00 2016-06-10 22:10:37.911 162 11397.58 40.90 57034.14 88888.00 2016-06-10 22:10:38.411 162 11397.53 40.96 57034.17 88888.00 2016-06-10 22:10:38.911 162 11397.58 41.22 57034.19 88888.00 2016-06-10 22:10:39.411 162 11397.56 41.03 57034.20 88888.00 2016-06-10 22:10:39.911 162 11397.54 40.81 57034.22 88888.00 2016-06-10 22:10:40.411 162 11397.58 40.68 57034.25 88888.00 2016-06-10 22:10:40.911 162 11397.56 40.66 57034.26 88888.00 2016-06-10 22:10:41.411 162 11397.56 40.70 57034.27 88888.00 2016-06-10 22:10:41.911 162 11397.52 40.83 57034.32 88888.00 2016-06-10 22:10:42.411 162 11397.51 41.23 57034.38 88888.00 2016-06-10 22:10:42.911 162 11397.52 41.11 57034.43 88888.00 2016-06-10 22:10:43.411 162 11397.55 40.87 57034.43 88888.00 2016-06-10 22:10:43.911 162 11397.56 40.79 57034.43 88888.00 2016-06-10 22:10:44.411 162 11397.53 40.69 57034.41 88888.00 2016-06-10 22:10:44.911 162 11397.52 40.68 57034.41 88888.00 2016-06-10 22:10:45.411 162 11397.55 40.69 57034.46 88888.00 2016-06-10 22:10:45.911 162 11397.52 40.64 57034.49 88888.00 2016-06-10 22:10:46.411 162 11397.47 40.67 57034.51 88888.00 2016-06-10 22:10:46.911 162 11397.48 40.72 57034.55 88888.00 2016-06-10 22:10:47.411 162 11397.53 40.75 57034.62 88888.00 2016-06-10 22:10:47.911 162 11397.54 40.73 57034.57 88888.00 2016-06-10 22:10:48.411 162 11397.56 40.75 57034.57 88888.00 2016-06-10 22:10:48.911 162 11397.58 40.73 57034.57 88888.00 2016-06-10 22:10:49.411 162 11397.63 40.66 57034.62 88888.00 2016-06-10 22:10:49.911 162 11397.62 40.63 57034.67 88888.00 2016-06-10 22:10:50.411 162 11397.62 40.61 57034.75 88888.00 2016-06-10 22:10:50.911 162 11397.61 40.63 57034.77 88888.00 2016-06-10 22:10:51.411 162 11397.56 40.89 57034.82 88888.00 2016-06-10 22:10:51.911 162 11397.49 40.81 57034.82 88888.00 2016-06-10 22:10:52.411 162 11397.54 40.70 57034.81 88888.00 2016-06-10 22:10:52.911 162 11397.53 40.61 57034.86 88888.00 2016-06-10 22:10:53.411 162 11397.48 40.59 57034.83 88888.00 2016-06-10 22:10:53.911 162 11397.53 40.57 57034.83 88888.00 2016-06-10 22:10:54.411 162 11397.61 40.53 57034.89 88888.00 2016-06-10 22:10:54.911 162 11397.67 40.56 57034.91 88888.00 2016-06-10 22:10:55.411 162 11397.67 40.49 57035.01 88888.00 2016-06-10 22:10:55.911 162 11397.67 40.46 57035.03 88888.00 2016-06-10 22:10:56.411 162 11397.62 40.53 57035.00 88888.00 2016-06-10 22:10:56.911 162 11397.58 40.59 57035.04 88888.00 2016-06-10 22:10:57.411 162 11397.51 41.04 57035.10 88888.00 2016-06-10 22:10:57.911 162 11397.48 41.20 57035.15 88888.00 2016-06-10 22:10:58.411 162 11397.48 41.20 57035.13 88888.00 2016-06-10 22:10:58.911 162 11397.52 41.20 57035.16 88888.00 2016-06-10 22:10:59.411 162 11397.60 41.18 57035.23 88888.00 2016-06-10 22:10:59.911 162 11397.66 41.15 57035.28 88888.00 2016-06-10 22:11:00.411 162 11397.66 41.15 57035.28 88888.00 2016-06-10 22:11:00.911 162 11397.67 41.17 57035.32 88888.00 2016-06-10 22:11:01.411 162 11397.68 41.13 57035.31 88888.00 2016-06-10 22:11:01.911 162 11397.68 41.15 57035.31 88888.00 2016-06-10 22:11:02.411 162 11397.66 41.15 57035.33 88888.00 2016-06-10 22:11:02.911 162 11397.67 41.09 57035.36 88888.00 2016-06-10 22:11:03.411 162 11397.65 41.10 57035.33 88888.00 2016-06-10 22:11:03.911 162 11397.58 41.13 57035.31 88888.00 2016-06-10 22:11:04.411 162 11397.61 41.16 57035.32 88888.00 2016-06-10 22:11:04.911 162 11397.67 41.07 57035.34 88888.00 2016-06-10 22:11:05.411 162 11397.73 40.97 57035.40 88888.00 2016-06-10 22:11:05.911 162 11397.74 40.96 57035.42 88888.00 2016-06-10 22:11:06.411 162 11397.69 40.95 57035.47 88888.00 2016-06-10 22:11:06.911 162 11397.63 40.94 57035.49 88888.00 2016-06-10 22:11:07.411 162 11397.58 40.97 57035.51 88888.00 2016-06-10 22:11:07.911 162 11397.62 40.98 57035.54 88888.00 2016-06-10 22:11:08.411 162 11397.66 41.00 57035.54 88888.00 2016-06-10 22:11:08.911 162 11397.65 40.97 57035.52 88888.00 2016-06-10 22:11:09.411 162 11397.69 40.97 57035.52 88888.00 2016-06-10 22:11:09.911 162 11397.74 40.94 57035.53 88888.00 2016-06-10 22:11:10.411 162 11397.73 40.94 57035.53 88888.00 2016-06-10 22:11:10.911 162 11397.74 40.97 57035.60 88888.00 2016-06-10 22:11:11.411 162 11397.76 40.96 57035.63 88888.00 2016-06-10 22:11:11.911 162 11397.81 40.89 57035.59 88888.00 2016-06-10 22:11:12.411 162 11397.80 40.87 57035.58 88888.00 2016-06-10 22:11:12.911 162 11397.85 40.88 57035.60 88888.00 2016-06-10 22:11:13.411 162 11397.85 40.94 57035.67 88888.00 2016-06-10 22:11:13.911 162 11397.81 40.98 57035.71 88888.00 2016-06-10 22:11:14.411 162 11397.83 41.00 57035.76 88888.00 2016-06-10 22:11:14.911 162 11397.90 40.94 57035.74 88888.00 2016-06-10 22:11:15.411 162 11397.89 40.86 57035.73 88888.00 2016-06-10 22:11:15.911 162 11397.89 40.83 57035.66 88888.00 2016-06-10 22:11:16.411 162 11397.93 40.77 57035.58 88888.00 2016-06-10 22:11:16.911 162 11397.94 40.80 57035.60 88888.00 2016-06-10 22:11:17.411 162 11397.88 40.88 57035.63 88888.00 2016-06-10 22:11:17.911 162 11397.95 40.84 57035.71 88888.00 2016-06-10 22:11:18.411 162 11398.00 40.87 57035.74 88888.00 2016-06-10 22:11:18.911 162 11397.97 40.89 57035.76 88888.00 2016-06-10 22:11:19.411 162 11397.97 40.88 57035.76 88888.00 2016-06-10 22:11:19.911 162 11398.02 40.86 57035.71 88888.00 2016-06-10 22:11:20.412 162 11398.03 40.76 57035.61 88888.00 2016-06-10 22:11:20.912 162 11398.07 40.72 57035.60 88888.00 2016-06-10 22:11:21.412 162 11398.09 40.72 57035.52 88888.00 2016-06-10 22:11:21.912 162 11398.15 40.69 57035.47 88888.00 2016-06-10 22:11:22.412 162 11398.23 40.73 57035.52 88888.00 2016-06-10 22:11:22.912 162 11398.30 40.76 57035.55 88888.00 2016-06-10 22:11:23.412 162 11398.31 40.75 57035.59 88888.00 2016-06-10 22:11:23.912 162 11398.27 40.74 57035.58 88888.00 2016-06-10 22:11:24.412 162 11398.25 40.73 57035.57 88888.00 2016-06-10 22:11:24.912 162 11398.30 40.74 57035.54 88888.00 2016-06-10 22:11:25.412 162 11398.35 40.73 57035.51 88888.00 2016-06-10 22:11:25.912 162 11398.34 40.72 57035.45 88888.00 2016-06-10 22:11:26.412 162 11398.37 40.69 57035.46 88888.00 2016-06-10 22:11:26.912 162 11398.36 40.66 57035.41 88888.00 2016-06-10 22:11:27.412 162 11398.36 40.67 57035.40 88888.00 2016-06-10 22:11:27.912 162 11398.39 40.64 57035.40 88888.00 2016-06-10 22:11:28.412 162 11398.39 40.67 57035.38 88888.00 2016-06-10 22:11:28.912 162 11398.46 40.66 57035.38 88888.00 2016-06-10 22:11:29.412 162 11398.48 40.70 57035.39 88888.00 2016-06-10 22:11:29.912 162 11398.52 40.69 57035.38 88888.00 2016-06-10 22:11:30.412 162 11398.56 40.64 57035.36 88888.00 2016-06-10 22:11:30.912 162 11398.59 40.59 57035.28 88888.00 2016-06-10 22:11:31.412 162 11398.59 40.52 57035.27 88888.00 2016-06-10 22:11:31.912 162 11398.65 40.20 57035.27 88888.00 2016-06-10 22:11:32.412 162 11398.67 39.87 57035.25 88888.00 2016-06-10 22:11:32.912 162 11398.64 39.81 57035.19 88888.00 2016-06-10 22:11:33.412 162 11398.67 39.82 57035.12 88888.00 2016-06-10 22:11:33.912 162 11398.72 39.88 57035.13 88888.00 2016-06-10 22:11:34.412 162 11398.74 39.82 57035.16 88888.00 2016-06-10 22:11:34.912 162 11398.72 39.79 57035.20 88888.00 2016-06-10 22:11:35.412 162 11398.79 39.81 57035.16 88888.00 2016-06-10 22:11:35.912 162 11398.79 39.81 57035.10 88888.00 2016-06-10 22:11:36.412 162 11398.76 39.71 57035.02 88888.00 2016-06-10 22:11:36.912 162 11398.85 39.73 57034.94 88888.00 2016-06-10 22:11:37.412 162 11398.92 39.79 57034.90 88888.00 2016-06-10 22:11:37.912 162 11398.92 39.67 57034.93 88888.00 2016-06-10 22:11:38.412 162 11398.97 39.70 57035.01 88888.00 2016-06-10 22:11:38.912 162 11399.02 39.66 57035.09 88888.00 2016-06-10 22:11:39.412 162 11398.98 39.66 57035.10 88888.00 2016-06-10 22:11:39.912 162 11398.91 39.77 57035.03 88888.00 2016-06-10 22:11:40.412 162 11398.95 39.73 57034.88 88888.00 2016-06-10 22:11:40.912 162 11399.01 39.61 57034.82 88888.00 2016-06-10 22:11:41.412 162 11399.02 39.54 57034.82 88888.00 2016-06-10 22:11:41.912 162 11399.08 39.47 57034.89 88888.00 2016-06-10 22:11:42.412 162 11399.12 39.77 57034.94 88888.00 2016-06-10 22:11:42.912 162 11399.09 40.00 57034.96 88888.00 2016-06-10 22:11:43.412 162 11399.06 39.74 57035.01 88888.00 2016-06-10 22:11:43.912 162 11399.05 39.48 57034.94 88888.00 2016-06-10 22:11:44.412 162 11399.14 39.41 57034.89 88888.00 2016-06-10 22:11:44.912 162 11399.19 39.52 57034.94 88888.00 2016-06-10 22:11:45.412 162 11399.24 39.47 57034.93 88888.00 2016-06-10 22:11:45.912 162 11399.25 39.41 57034.91 88888.00 2016-06-10 22:11:46.412 162 11399.20 39.75 57034.91 88888.00 2016-06-10 22:11:46.912 162 11399.18 39.88 57034.88 88888.00 2016-06-10 22:11:47.412 162 11399.17 39.59 57034.84 88888.00 2016-06-10 22:11:47.912 162 11399.17 39.61 57034.84 88888.00 2016-06-10 22:11:48.412 162 11399.22 39.54 57034.89 88888.00 2016-06-10 22:11:48.912 162 11399.26 39.26 57034.91 88888.00 2016-06-10 22:11:49.412 162 11399.25 39.18 57034.89 88888.00 2016-06-10 22:11:49.912 162 11399.28 39.12 57034.91 88888.00 2016-06-10 22:11:50.412 162 11399.27 39.13 57034.90 88888.00 2016-06-10 22:11:50.912 162 11399.32 39.16 57034.93 88888.00 2016-06-10 22:11:51.412 162 11399.34 39.10 57034.96 88888.00 2016-06-10 22:11:51.912 162 11399.34 39.05 57035.01 88888.00 2016-06-10 22:11:52.412 162 11399.34 39.14 57035.00 88888.00 2016-06-10 22:11:52.912 162 11399.35 39.07 57034.95 88888.00 2016-06-10 22:11:53.412 162 11399.33 39.02 57034.91 88888.00 2016-06-10 22:11:53.912 162 11399.35 39.20 57034.95 88888.00 2016-06-10 22:11:54.412 162 11399.35 39.06 57035.00 88888.00 2016-06-10 22:11:54.912 162 11399.35 39.31 57035.09 88888.00 2016-06-10 22:11:55.412 162 11399.32 39.55 57035.21 88888.00 2016-06-10 22:11:55.912 162 11399.36 39.58 57035.23 88888.00 2016-06-10 22:11:56.412 162 11399.34 39.26 57035.15 88888.00 2016-06-10 22:11:56.912 162 11399.32 38.84 57035.14 88888.00 2016-06-10 22:11:57.412 162 11399.34 38.86 57035.16 88888.00 2016-06-10 22:11:57.912 162 11399.39 39.26 57035.23 88888.00 2016-06-10 22:11:58.412 162 11399.39 38.92 57035.31 88888.00 2016-06-10 22:11:58.912 162 11399.35 38.70 57035.40 88888.00 2016-06-10 22:11:59.412 162 11399.35 38.72 57035.48 88888.00 2016-06-10 22:11:59.912 162 11399.34 38.69 57035.48 88888.00 2016-06-10 22:12:00.412 162 11399.27 38.68 57035.48 88888.00 2016-06-10 22:12:00.912 162 11399.29 38.62 57035.47 88888.00 2016-06-10 22:12:01.412 162 11399.36 38.60 57035.48 88888.00 2016-06-10 22:12:01.912 162 11399.29 38.63 57035.58 88888.00 2016-06-10 22:12:02.412 162 11399.26 38.58 57035.63 88888.00 2016-06-10 22:12:02.912 162 11399.27 38.51 57035.72 88888.00 2016-06-10 22:12:03.412 162 11399.27 38.56 57035.78 88888.00 2016-06-10 22:12:03.912 162 11399.22 38.91 57035.80 88888.00 2016-06-10 22:12:04.412 162 11399.22 38.97 57035.84 88888.00 2016-06-10 22:12:04.912 162 11399.26 38.56 57035.84 88888.00 2016-06-10 22:12:05.412 162 11399.25 38.37 57035.90 88888.00 2016-06-10 22:12:05.912 162 11399.27 38.35 57036.03 88888.00 2016-06-10 22:12:06.412 162 11399.25 38.34 57036.11 88888.00 2016-06-10 22:12:06.912 162 11399.15 38.35 57036.18 88888.00 2016-06-10 22:12:07.412 162 11399.08 38.32 57036.18 88888.00 2016-06-10 22:12:07.912 162 11399.06 38.37 57036.24 88888.00 2016-06-10 22:12:08.412 162 11399.14 38.48 57036.23 88888.00 2016-06-10 22:12:08.912 162 11399.12 38.48 57036.23 88888.00 2016-06-10 22:12:09.412 162 11399.09 38.24 57036.32 88888.00 2016-06-10 22:12:09.912 162 11399.13 38.18 57036.41 88888.00 2016-06-10 22:12:10.412 162 11399.09 38.18 57036.50 88888.00 2016-06-10 22:12:10.912 162 11399.04 38.34 57036.58 88888.00 2016-06-10 22:12:11.412 162 11398.98 38.55 57036.68 88888.00 2016-06-10 22:12:11.912 162 11398.94 38.62 57036.75 88888.00 2016-06-10 22:12:12.412 162 11398.88 38.59 57036.79 88888.00 2016-06-10 22:12:12.912 162 11398.84 38.37 57036.75 88888.00 2016-06-10 22:12:13.412 162 11398.91 38.23 57036.73 88888.00 2016-06-10 22:12:13.912 162 11398.92 38.24 57036.77 88888.00 2016-06-10 22:12:14.412 162 11398.87 38.01 57036.83 88888.00 2016-06-10 22:12:14.912 162 11398.90 38.01 57037.09 88888.00 2016-06-10 22:12:15.412 162 11398.87 38.01 57037.31 88888.00 2016-06-10 22:12:15.912 162 11398.83 38.09 57037.52 88888.00 2016-06-10 22:12:16.412 162 11398.76 38.05 57037.58 88888.00 2016-06-10 22:12:16.912 162 11398.69 38.05 57037.46 88888.00 2016-06-10 22:12:17.412 162 11398.67 38.03 57037.34 88888.00 2016-06-10 22:12:17.912 162 11398.67 37.89 57037.32 88888.00 2016-06-10 22:12:18.412 162 11398.73 37.78 57037.32 88888.00 2016-06-10 22:12:18.912 162 11398.76 37.74 57037.48 88888.00 2016-06-10 22:12:19.412 162 11398.66 37.81 57037.69 88888.00 2016-06-10 22:12:19.912 162 11398.60 37.84 57037.89 88888.00 2016-06-10 22:12:20.412 162 11398.60 37.83 57038.03 88888.00 2016-06-10 22:12:20.912 162 11398.52 37.92 57038.03 88888.00 2016-06-10 22:12:21.412 162 11398.51 37.84 57038.03 88888.00 2016-06-10 22:12:21.912 162 11398.50 37.75 57038.07 88888.00 2016-06-10 22:12:22.412 162 11398.48 37.73 57038.14 88888.00 2016-06-10 22:12:22.912 162 11398.44 37.69 57038.18 88888.00 2016-06-10 22:12:23.412 162 11398.36 37.77 57038.27 88888.00 2016-06-10 22:12:23.912 162 11398.34 37.81 57038.36 88888.00 2016-06-10 22:12:24.412 162 11398.24 37.97 57038.49 88888.00 2016-06-10 22:12:24.912 162 11398.21 37.74 57038.57 88888.00 2016-06-10 22:12:25.412 162 11398.20 37.73 57038.76 88888.00 2016-06-10 22:12:25.912 162 11398.11 37.74 57038.87 88888.00 2016-06-10 22:12:26.412 162 11398.06 37.77 57038.89 88888.00 2016-06-10 22:12:26.912 162 11398.08 37.71 57038.86 88888.00 2016-06-10 22:12:27.412 162 11397.99 37.67 57038.84 88888.00 2016-06-10 22:12:27.912 162 11397.94 37.62 57038.88 88888.00 2016-06-10 22:12:28.412 162 11397.92 37.92 57039.06 88888.00 2016-06-10 22:12:28.912 162 11397.94 38.16 57039.20 88888.00 2016-06-10 22:12:29.412 162 11397.83 37.82 57039.31 88888.00 2016-06-10 22:12:29.912 162 11397.72 37.63 57039.39 88888.00 2016-06-10 22:12:30.412 162 11397.72 37.64 57039.39 88888.00 2016-06-10 22:12:30.912 162 11397.66 37.92 57039.39 88888.00 2016-06-10 22:12:31.412 162 11397.58 37.66 57039.45 88888.00 2016-06-10 22:12:31.912 162 11397.51 37.51 57039.59 88888.00 2016-06-10 22:12:32.412 162 11397.48 37.55 57039.72 88888.00 2016-06-10 22:12:32.912 162 11397.41 37.98 57039.79 88888.00 2016-06-10 22:12:33.412 162 11397.38 37.90 57039.85 88888.00 2016-06-10 22:12:33.912 162 11397.34 37.60 57039.91 88888.00 2016-06-10 22:12:34.412 162 11397.30 37.58 57039.97 88888.00 2016-06-10 22:12:34.912 162 11397.25 37.84 57040.06 88888.00 2016-06-10 22:12:35.412 162 11397.21 37.62 57040.20 88888.00 2016-06-10 22:12:35.912 162 11397.16 37.48 57040.27 88888.00 2016-06-10 22:12:36.412 162 11397.03 37.49 57040.30 88888.00 2016-06-10 22:12:36.912 162 11396.93 37.49 57040.29 88888.00 2016-06-10 22:12:37.412 162 11396.88 37.53 57040.29 88888.00 2016-06-10 22:12:37.912 162 11396.84 37.50 57040.35 88888.00 2016-06-10 22:12:38.412 162 11396.81 37.58 57040.53 88888.00 2016-06-10 22:12:38.912 162 11396.78 37.57 57040.59 88888.00 2016-06-10 22:12:39.412 162 11396.70 37.48 57040.60 88888.00 2016-06-10 22:12:39.912 162 11396.57 37.39 57040.65 88888.00 2016-06-10 22:12:40.412 162 11396.53 37.42 57040.66 88888.00 2016-06-10 22:12:40.912 162 11396.50 37.41 57040.70 88888.00 2016-06-10 22:12:41.412 162 11396.42 37.43 57040.75 88888.00 2016-06-10 22:12:41.912 162 11396.37 37.40 57040.85 88888.00 2016-06-10 22:12:42.412 162 11396.31 37.36 57040.87 88888.00 2016-06-10 22:12:42.912 162 11396.27 37.41 57040.90 88888.00 2016-06-10 22:12:43.412 162 11396.27 37.69 57040.96 88888.00 2016-06-10 22:12:43.912 162 11396.23 37.80 57041.07 88888.00 2016-06-10 22:12:44.412 162 11396.14 37.58 57041.20 88888.00 2016-06-10 22:12:44.912 162 11396.05 37.83 57041.25 88888.00 2016-06-10 22:12:45.412 162 11395.91 37.50 57041.26 88888.00 2016-06-10 22:12:45.912 162 11395.87 37.37 57041.17 88888.00 2016-06-10 22:12:46.412 162 11395.81 37.47 57041.10 88888.00 2016-06-10 22:12:46.912 162 11395.73 37.36 57041.17 88888.00 2016-06-10 22:12:47.412 162 11395.73 37.37 57041.37 88888.00 2016-06-10 22:12:47.912 162 11395.68 37.46 57041.50 88888.00 2016-06-10 22:12:48.412 162 11395.59 37.41 57041.55 88888.00 2016-06-10 22:12:48.912 162 11395.50 37.36 57041.46 88888.00 2016-06-10 22:12:49.412 162 11395.38 37.64 57041.35 88888.00 2016-06-10 22:12:49.912 162 11395.35 37.41 57041.30 88888.00 2016-06-10 22:12:50.412 162 11395.32 37.35 57041.43 88888.00 2016-06-10 22:12:50.912 162 11395.29 37.47 57041.61 88888.00 2016-06-10 22:12:51.412 162 11395.25 37.41 57041.74 88888.00 2016-06-10 22:12:51.912 162 11395.11 37.34 57041.69 88888.00 2016-06-10 22:12:52.412 162 11394.99 37.36 57041.55 88888.00 2016-06-10 22:12:52.912 162 11394.91 37.39 57041.49 88888.00 2016-06-10 22:12:53.412 162 11394.92 37.27 57041.55 88888.00 2016-06-10 22:12:53.912 162 11394.87 37.49 57041.69 88888.00 2016-06-10 22:12:54.412 162 11394.82 37.57 57041.90 88888.00 2016-06-10 22:12:54.912 162 11394.76 37.82 57041.93 88888.00 2016-06-10 22:12:55.412 162 11394.64 37.67 57041.86 88888.00 2016-06-10 22:12:55.912 162 11394.52 37.26 57041.71 88888.00 2016-06-10 22:12:56.412 162 11394.52 37.14 57041.68 88888.00 2016-06-10 22:12:56.912 162 11394.52 37.06 57041.71 88888.00 2016-06-10 22:12:57.412 162 11394.41 37.10 57041.84 88888.00 2016-06-10 22:12:57.912 162 11394.33 37.07 57041.90 88888.00 2016-06-10 22:12:58.412 162 11394.29 37.02 57041.89 88888.00 2016-06-10 22:12:58.912 162 11394.18 37.00 57041.83 88888.00 2016-06-10 22:12:59.412 162 11394.12 36.98 57041.81 88888.00 2016-06-10 22:12:59.912 162 11394.06 37.14 57041.81 88888.00 2016-06-10 22:13:00.412 162 11394.04 37.16 57041.86 88888.00 2016-06-10 22:13:00.912 162 11393.94 37.13 57041.83 88888.00 2016-06-10 22:13:01.412 162 11393.84 36.99 57041.83 88888.00 2016-06-10 22:13:01.912 162 11393.83 36.93 57041.80 88888.00 2016-06-10 22:13:02.412 162 11393.75 36.98 57041.75 88888.00 2016-06-10 22:13:02.912 162 11393.69 36.95 57041.75 88888.00 2016-06-10 22:13:03.412 162 11393.65 36.91 57041.74 88888.00 2016-06-10 22:13:03.912 162 11393.63 36.85 57041.81 88888.00 2016-06-10 22:13:04.412 162 11393.56 36.79 57041.84 88888.00 2016-06-10 22:13:04.912 162 11393.46 36.72 57041.77 88888.00 2016-06-10 22:13:05.412 162 11393.42 36.74 57041.71 88888.00 2016-06-10 22:13:05.912 162 11393.37 36.73 57041.68 88888.00 2016-06-10 22:13:06.412 162 11393.34 36.87 57041.68 88888.00 2016-06-10 22:13:06.912 162 11393.30 36.85 57041.71 88888.00 2016-06-10 22:13:07.412 162 11393.23 37.05 57041.67 88888.00 2016-06-10 22:13:07.912 162 11393.16 36.88 57041.64 88888.00 2016-06-10 22:13:08.412 162 11393.09 36.74 57041.54 88888.00 2016-06-10 22:13:08.912 162 11393.06 36.65 57041.50 88888.00 2016-06-10 22:13:09.412 162 11392.96 36.69 57041.48 88888.00 2016-06-10 22:13:09.912 162 11392.94 37.13 57041.51 88888.00 2016-06-10 22:13:10.412 162 11392.96 36.91 57041.58 88888.00 2016-06-10 22:13:10.912 162 11392.83 36.66 57041.58 88888.00 2016-06-10 22:13:11.412 162 11392.75 36.78 57041.50 88888.00 2016-06-10 22:13:11.912 162 11392.72 36.67 57041.39 88888.00 2016-06-10 22:13:12.412 162 11392.71 36.48 57041.23 88888.00 2016-06-10 22:13:12.912 162 11392.69 36.40 57041.13 88888.00 2016-06-10 22:13:13.412 162 11392.67 36.35 57041.11 88888.00 2016-06-10 22:13:13.912 162 11392.64 36.66 57041.17 88888.00 2016-06-10 22:13:14.412 162 11392.53 36.79 57041.22 88888.00 2016-06-10 22:13:14.912 162 11392.45 36.45 57041.24 88888.00 2016-06-10 22:13:15.412 162 11392.43 36.48 57041.20 88888.00 2016-06-10 22:13:15.912 162 11392.40 36.47 57041.16 88888.00 2016-06-10 22:13:16.412 162 11392.34 36.41 57041.06 88888.00 2016-06-10 22:13:16.912 162 11392.34 36.41 57040.98 88888.00 2016-06-10 22:13:17.412 162 11392.32 36.39 57040.93 88888.00 2016-06-10 22:13:17.912 162 11392.26 36.37 57040.86 88888.00 2016-06-10 22:13:18.412 162 11392.19 36.34 57040.85 88888.00 2016-06-10 22:13:18.912 162 11392.17 36.25 57040.87 88888.00 2016-06-10 22:13:19.412 162 11392.16 36.34 57040.91 88888.00 2016-06-10 22:13:19.912 162 11392.04 36.33 57040.91 88888.00 2016-06-10 22:13:20.412 162 11391.95 36.28 57040.85 88888.00 2016-06-10 22:13:20.912 162 11391.91 36.25 57040.72 88888.00 2016-06-10 22:13:21.412 162 11391.91 36.24 57040.60 88888.00 2016-06-10 22:13:21.912 162 11391.93 36.25 57040.52 88888.00 2016-06-10 22:13:22.412 162 11391.93 36.18 57040.45 88888.00 2016-06-10 22:13:22.912 162 11391.86 36.17 57040.42 88888.00 2016-06-10 22:13:23.412 162 11391.81 36.18 57040.38 88888.00 2016-06-10 22:13:23.912 162 11391.76 36.20 57040.36 88888.00 2016-06-10 22:13:24.412 162 11391.71 36.18 57040.35 88888.00 2016-06-10 22:13:24.912 162 11391.69 36.34 57040.36 88888.00 2016-06-10 22:13:25.412 162 11391.63 36.14 57040.34 88888.00 2016-06-10 22:13:25.912 162 11391.63 36.05 57040.30 88888.00 2016-06-10 22:13:26.412 162 11391.61 36.00 57040.16 88888.00 2016-06-10 22:13:26.912 162 11391.54 35.93 57040.07 88888.00 2016-06-10 22:13:27.412 162 11391.54 35.94 57040.06 88888.00 2016-06-10 22:13:27.912 162 11391.55 35.97 57040.08 88888.00 2016-06-10 22:13:28.412 162 11391.51 35.97 57040.06 88888.00 2016-06-10 22:13:28.912 162 11391.42 35.92 57040.01 88888.00 2016-06-10 22:13:29.412 162 11391.40 35.85 57039.90 88888.00 2016-06-10 22:13:29.912 162 11391.29 35.73 57039.78 88888.00 2016-06-10 22:13:30.412 162 11391.28 35.66 57039.72 88888.00 2016-06-10 22:13:30.912 162 11391.28 35.67 57039.69 88888.00 2016-06-10 22:13:31.412 162 11391.26 35.72 57039.76 88888.00 2016-06-10 22:13:31.912 162 11391.23 35.84 57039.71 88888.00 2016-06-10 22:13:32.412 162 11391.16 35.78 57039.59 88888.00 2016-06-10 22:13:32.912 162 11391.16 35.70 57039.47 88888.00 2016-06-10 22:13:33.412 162 11391.18 35.64 57039.37 88888.00 2016-06-10 22:13:33.912 162 11391.18 35.69 57039.29 88888.00 2016-06-10 22:13:34.412 162 11391.15 35.92 57039.21 88888.00 2016-06-10 22:13:34.912 162 11391.07 35.69 57039.14 88888.00 2016-06-10 22:13:35.412 162 11390.98 35.53 57039.04 88888.00 2016-06-10 22:13:35.912 162 11391.02 35.46 57038.94 88888.00 2016-06-10 22:13:36.412 162 11391.05 35.44 57038.88 88888.00 2016-06-10 22:13:36.912 162 11391.01 35.47 57038.86 88888.00 2016-06-10 22:13:37.412 162 11391.00 35.52 57038.84 88888.00 2016-06-10 22:13:37.912 162 11390.97 35.37 57038.72 88888.00 2016-06-10 22:13:38.412 162 11390.89 35.37 57038.57 88888.00 2016-06-10 22:13:38.912 162 11390.82 35.44 57038.47 88888.00 2016-06-10 22:13:39.412 162 11390.82 35.58 57038.44 88888.00 2016-06-10 22:13:39.912 162 11390.79 35.58 57038.41 88888.00 2016-06-10 22:13:40.412 162 11390.75 35.71 57038.34 88888.00 2016-06-10 22:13:40.912 162 11390.78 35.67 57038.27 88888.00 2016-06-10 22:13:41.412 162 11390.75 35.45 57038.17 88888.00 2016-06-10 22:13:41.912 162 11390.68 35.13 57038.12 88888.00 2016-06-10 22:13:42.412 162 11390.66 35.46 57038.08 88888.00 2016-06-10 22:13:42.912 162 11390.65 35.62 57038.03 88888.00 2016-06-10 22:13:43.412 162 11390.64 35.19 57037.96 88888.00 2016-06-10 22:13:43.912 162 11390.64 34.97 57037.89 88888.00 2016-06-10 22:13:44.412 162 11390.56 34.82 57037.75 88888.00 2016-06-10 22:13:44.912 162 11390.54 35.05 57037.70 88888.00 2016-06-10 22:13:45.413 162 11390.50 34.89 57037.66 88888.00 2016-06-10 22:13:45.913 162 11390.42 34.77 57037.63 88888.00 2016-06-10 22:13:46.413 162 11390.40 34.82 57037.53 88888.00 2016-06-10 22:13:46.913 162 11390.42 34.82 57037.43 88888.00 2016-06-10 22:13:47.413 162 11390.39 34.79 57037.35 88888.00 2016-06-10 22:13:47.913 162 11390.44 34.67 57037.26 88888.00 2016-06-10 22:13:48.413 162 11390.38 34.71 57037.22 88888.00 2016-06-10 22:13:48.913 162 11390.25 34.91 57037.15 88888.00 2016-06-10 22:13:49.413 162 11390.23 34.62 57037.11 88888.00 2016-06-10 22:13:49.913 162 11390.21 34.48 57037.03 88888.00 2016-06-10 22:13:50.413 162 11390.15 34.47 57036.89 88888.00 2016-06-10 22:13:50.913 162 11390.12 34.38 57036.79 88888.00 2016-06-10 22:13:51.413 162 11390.17 34.40 57036.73 88888.00 2016-06-10 22:13:51.913 162 11390.12 34.41 57036.69 88888.00 2016-06-10 22:13:52.413 162 11390.04 34.35 57036.64 88888.00 2016-06-10 22:13:52.913 162 11390.05 34.34 57036.60 88888.00 2016-06-10 22:13:53.413 162 11390.10 34.41 57036.54 88888.00 2016-06-10 22:13:53.913 162 11390.03 34.58 57036.50 88888.00 2016-06-10 22:13:54.413 162 11389.94 34.41 57036.42 88888.00 2016-06-10 22:13:54.913 162 11389.97 34.19 57036.31 88888.00 2016-06-10 22:13:55.413 162 11389.94 34.37 57036.17 88888.00 2016-06-10 22:13:55.913 162 11389.89 34.19 57036.09 88888.00 2016-06-10 22:13:56.413 162 11389.87 34.00 57035.98 88888.00 2016-06-10 22:13:56.913 162 11389.83 34.01 57035.94 88888.00 2016-06-10 22:13:57.413 162 11389.77 34.01 57035.91 88888.00 2016-06-10 22:13:57.913 162 11389.76 34.01 57035.89 88888.00 2016-06-10 22:13:58.413 162 11389.74 34.00 57035.86 88888.00 2016-06-10 22:13:58.913 162 11389.72 33.76 57035.81 88888.00 2016-06-10 22:13:59.413 162 11389.72 33.76 57035.68 88888.00 2016-06-10 22:13:59.913 162 11389.73 33.83 57035.58 88888.00 2016-06-10 22:14:00.413 162 11389.73 33.83 57035.52 88888.00 2016-06-10 22:14:00.913 162 11389.68 33.82 57035.42 88888.00 2016-06-10 22:14:01.413 162 11389.69 33.74 57035.35 88888.00 2016-06-10 22:14:01.913 162 11389.68 33.72 57035.31 88888.00 2016-06-10 22:14:02.413 162 11389.65 33.80 57035.22 88888.00 2016-06-10 22:14:02.913 162 11389.62 33.77 57035.17 88888.00 2016-06-10 22:14:03.413 162 11389.66 33.85 57035.14 88888.00 2016-06-10 22:14:03.913 162 11389.65 33.83 57035.10 88888.00 2016-06-10 22:14:04.413 162 11389.63 34.07 57035.04 88888.00 2016-06-10 22:14:04.913 162 11389.63 33.72 57034.95 88888.00 2016-06-10 22:14:05.413 162 11389.58 33.53 57034.81 88888.00 2016-06-10 22:14:05.913 162 11389.53 33.42 57034.68 88888.00 2016-06-10 22:14:06.413 162 11389.52 33.39 57034.55 88888.00 2016-06-10 22:14:06.913 162 11389.55 33.36 57034.49 88888.00 2016-06-10 22:14:07.413 162 11389.53 33.31 57034.48 88888.00 2016-06-10 22:14:07.913 162 11389.46 33.25 57034.46 88888.00 2016-06-10 22:14:08.413 162 11389.45 33.28 57034.44 88888.00 2016-06-10 22:14:08.913 162 11389.47 33.22 57034.38 88888.00 2016-06-10 22:14:09.413 162 11389.40 33.17 57034.30 88888.00 2016-06-10 22:14:09.913 162 11389.33 33.14 57034.17 88888.00 2016-06-10 22:14:10.413 162 11389.34 33.06 57034.03 88888.00 2016-06-10 22:14:10.913 162 11389.32 33.04 57033.98 88888.00 2016-06-10 22:14:11.413 162 11389.28 32.95 57033.98 88888.00 2016-06-10 22:14:11.913 162 11389.35 32.91 57033.91 88888.00 2016-06-10 22:14:12.413 162 11389.35 32.87 57033.86 88888.00 2016-06-10 22:14:12.913 162 11389.29 33.08 57033.82 88888.00 2016-06-10 22:14:13.413 162 11389.31 33.04 57033.78 88888.00 2016-06-10 22:14:13.913 162 11389.28 32.86 57033.72 88888.00 2016-06-10 22:14:14.413 162 11389.21 32.97 57033.64 88888.00 2016-06-10 22:14:14.913 162 11389.24 33.28 57033.56 88888.00 2016-06-10 22:14:15.413 162 11389.26 33.21 57033.45 88888.00 2016-06-10 22:14:15.913 162 11389.24 32.80 57033.35 88888.00 2016-06-10 22:14:16.413 162 11389.19 32.68 57033.30 88888.00 2016-06-10 22:14:16.913 162 11389.25 32.87 57033.34 88888.00 2016-06-10 22:14:17.413 162 11389.26 32.66 57033.35 88888.00 2016-06-10 22:14:17.913 162 11389.17 32.57 57033.30 88888.00 2016-06-10 22:14:18.413 162 11389.17 32.51 57033.22 88888.00 2016-06-10 22:14:18.913 162 11389.18 32.43 57033.10 88888.00 2016-06-10 22:14:19.413 162 11389.19 32.38 57033.05 88888.00 2016-06-10 22:14:19.913 162 11389.17 32.32 57033.05 88888.00 2016-06-10 22:14:20.413 162 11389.19 32.30 57033.00 88888.00 2016-06-10 22:14:20.913 162 11389.14 32.52 57032.92 88888.00 2016-06-10 22:14:21.413 162 11389.08 32.30 57032.95 88888.00 2016-06-10 22:14:21.913 162 11389.07 32.27 57032.94 88888.00 2016-06-10 22:14:22.413 162 11389.06 32.57 57032.92 88888.00 2016-06-10 22:14:22.913 162 11388.98 32.87 57032.90 88888.00 2016-06-10 22:14:23.413 162 11389.00 32.59 57032.89 88888.00 2016-06-10 22:14:23.913 162 11388.99 32.43 57032.81 88888.00 2016-06-10 22:14:24.413 162 11388.99 32.16 57032.72 88888.00 2016-06-10 22:14:24.913 162 11388.94 32.03 57032.62 88888.00 2016-06-10 22:14:25.413 162 11388.91 32.00 57032.64 88888.00 2016-06-10 22:14:25.913 162 11388.89 31.97 57032.64 88888.00 2016-06-10 22:14:26.413 162 11388.84 31.99 57032.66 88888.00 2016-06-10 22:14:26.913 162 11388.79 32.03 57032.66 88888.00 2016-06-10 22:14:27.413 162 11388.82 31.99 57032.64 88888.00 2016-06-10 22:14:27.913 162 11388.84 31.91 57032.59 88888.00 2016-06-10 22:14:28.413 162 11388.82 31.88 57032.53 88888.00 2016-06-10 22:14:28.913 162 11388.77 31.79 57032.45 88888.00 2016-06-10 22:14:29.413 162 11388.78 31.70 57032.34 88888.00 2016-06-10 22:14:29.913 162 11388.76 31.64 57032.27 88888.00 2016-06-10 22:14:30.413 162 11388.71 31.66 57032.30 88888.00 2016-06-10 22:14:30.913 162 11388.63 31.71 57032.39 88888.00 2016-06-10 22:14:31.413 162 11388.63 31.68 57032.47 88888.00 2016-06-10 22:14:31.913 162 11388.58 31.68 57032.50 88888.00 2016-06-10 22:14:32.413 162 11388.55 31.72 57032.44 88888.00 2016-06-10 22:14:32.913 162 11388.61 31.59 57032.33 88888.00 2016-06-10 22:14:33.413 162 11388.54 31.51 57032.27 88888.00 2016-06-10 22:14:33.913 162 11388.51 31.50 57032.19 88888.00 2016-06-10 22:14:34.413 162 11388.54 31.54 57032.17 88888.00 2016-06-10 22:14:34.913 162 11388.55 31.44 57032.23 88888.00 2016-06-10 22:14:35.413 162 11388.48 31.47 57032.33 88888.00 2016-06-10 22:14:35.913 162 11388.44 31.59 57032.41 88888.00 2016-06-10 22:14:36.413 162 11388.44 31.64 57032.50 88888.00 2016-06-10 22:14:36.913 162 11388.42 31.50 57032.44 88888.00 2016-06-10 22:14:37.413 162 11388.42 31.50 57032.32 88888.00 2016-06-10 22:14:37.913 162 11388.45 31.42 57032.24 88888.00 2016-06-10 22:14:38.413 162 11388.45 31.27 57032.15 88888.00 2016-06-10 22:14:38.913 162 11388.40 31.28 57032.12 88888.00 2016-06-10 22:14:39.413 162 11388.36 31.30 57032.18 88888.00 2016-06-10 22:14:39.913 162 11388.37 31.28 57032.25 88888.00 2016-06-10 22:14:40.413 162 11388.30 31.31 57032.32 88888.00 2016-06-10 22:14:40.913 162 11388.29 31.28 57032.40 88888.00 2016-06-10 22:14:41.413 162 11388.31 31.25 57032.44 88888.00 2016-06-10 22:14:41.913 162 11388.31 31.21 57032.40 88888.00 2016-06-10 22:14:42.413 162 11388.30 31.32 57032.33 88888.00 2016-06-10 22:14:42.913 162 11388.30 31.70 57032.20 88888.00 2016-06-10 22:14:43.413 162 11388.34 31.84 57032.18 88888.00 2016-06-10 22:14:43.913 162 11388.28 31.70 57032.24 88888.00 2016-06-10 22:14:44.413 162 11388.22 31.62 57032.33 88888.00 2016-06-10 22:14:44.913 162 11388.24 31.28 57032.40 88888.00 2016-06-10 22:14:45.413 162 11388.17 31.08 57032.44 88888.00 2016-06-10 22:14:45.913 162 11388.09 31.17 57032.43 88888.00 2016-06-10 22:14:46.413 162 11388.13 31.08 57032.39 88888.00 2016-06-10 22:14:46.913 162 11388.11 31.03 57032.30 88888.00 2016-06-10 22:14:47.413 162 11388.09 30.98 57032.21 88888.00 2016-06-10 22:14:47.913 162 11388.19 30.95 57032.21 88888.00 2016-06-10 22:14:48.413 162 11388.20 31.00 57032.23 88888.00 2016-06-10 22:14:48.913 162 11388.16 31.22 57032.27 88888.00 2016-06-10 22:14:49.413 162 11388.16 31.28 57032.46 88888.00 2016-06-10 22:14:49.913 162 11388.13 30.98 57032.51 88888.00 2016-06-10 22:14:50.413 162 11388.09 31.15 57032.50 88888.00 2016-06-10 22:14:50.913 162 11388.06 31.25 57032.36 88888.00 2016-06-10 22:14:51.413 162 11388.04 31.02 57032.26 88888.00 2016-06-10 22:14:51.913 162 11388.06 31.23 57032.23 88888.00 2016-06-10 22:14:52.413 162 11388.02 31.30 57032.21 88888.00 2016-06-10 22:14:52.913 162 11387.99 31.00 57032.31 88888.00 2016-06-10 22:14:53.413 162 11387.97 31.28 57032.44 88888.00 2016-06-10 22:14:53.913 162 11387.97 31.22 57032.49 88888.00 2016-06-10 22:14:54.413 162 11387.90 30.89 57032.52 88888.00 2016-06-10 22:14:54.913 162 11387.90 30.83 57032.50 88888.00 2016-06-10 22:14:55.413 162 11387.88 30.81 57032.46 88888.00 2016-06-10 22:14:55.913 162 11387.88 30.76 57032.38 88888.00 2016-06-10 22:14:56.413 162 11387.89 30.79 57032.32 88888.00 2016-06-10 22:14:56.913 162 11387.88 31.02 57032.33 88888.00 2016-06-10 22:14:57.413 162 11387.85 30.88 57032.45 88888.00 2016-06-10 22:14:57.913 162 11387.80 30.75 57032.58 88888.00 2016-06-10 22:14:58.413 162 11387.80 30.73 57032.66 88888.00 2016-06-10 22:14:58.913 162 11387.76 30.74 57032.66 88888.00 2016-06-10 22:14:59.413 162 11387.72 30.76 57032.63 88888.00 2016-06-10 22:14:59.913 162 11387.71 30.76 57032.55 88888.00 2016-06-10 22:15:00.413 162 11387.79 30.79 57032.45 88888.00 2016-06-10 22:15:00.913 162 11387.76 31.17 57032.44 88888.00 2016-06-10 22:15:01.413 162 11387.78 31.30 57032.55 88888.00 2016-06-10 22:15:01.913 162 11387.82 30.82 57032.69 88888.00 2016-06-10 22:15:02.413 162 11387.79 30.62 57032.68 88888.00 2016-06-10 22:15:02.913 162 11387.71 30.91 57032.77 88888.00 2016-06-10 22:15:03.413 162 11387.67 31.01 57032.82 88888.00 2016-06-10 22:15:03.913 162 11387.69 31.21 57032.82 88888.00 2016-06-10 22:15:04.413 162 11387.69 31.04 57032.81 88888.00 2016-06-10 22:15:04.913 162 11387.71 30.94 57032.70 88888.00 2016-06-10 22:15:05.413 162 11387.79 30.95 57032.60 88888.00 2016-06-10 22:15:05.913 162 11387.76 30.66 57032.59 88888.00 2016-06-10 22:15:06.413 162 11387.69 30.81 57032.68 88888.00 2016-06-10 22:15:06.913 162 11387.64 31.15 57032.76 88888.00 2016-06-10 22:15:07.413 162 11387.59 30.82 57032.90 88888.00 2016-06-10 22:15:07.913 162 11387.55 30.69 57033.00 88888.00 2016-06-10 22:15:08.413 162 11387.53 30.74 57032.96 88888.00 2016-06-10 22:15:08.913 162 11387.60 30.70 57032.92 88888.00 2016-06-10 22:15:09.413 162 11387.65 30.57 57032.77 88888.00 2016-06-10 22:15:09.913 162 11387.67 30.88 57032.65 88888.00 2016-06-10 22:15:10.413 162 11387.71 31.14 57032.68 88888.00 2016-06-10 22:15:10.913 162 11387.67 30.82 57032.79 88888.00 2016-06-10 22:15:11.413 162 11387.60 30.91 57032.98 88888.00 2016-06-10 22:15:11.913 162 11387.59 31.18 57033.14 88888.00 2016-06-10 22:15:12.413 162 11387.60 30.91 57033.13 88888.00 2016-06-10 22:15:12.913 162 11387.61 30.98 57033.00 88888.00 2016-06-10 22:15:13.413 162 11387.59 30.68 57032.92 88888.00 2016-06-10 22:15:13.913 162 11387.60 30.62 57032.90 88888.00 2016-06-10 22:15:14.413 162 11387.64 30.55 57032.87 88888.00 2016-06-10 22:15:14.913 162 11387.64 30.56 57032.91 88888.00 2016-06-10 22:15:15.413 162 11387.60 30.59 57033.04 88888.00 2016-06-10 22:15:15.913 162 11387.61 30.53 57033.14 88888.00 2016-06-10 22:15:16.413 162 11387.54 30.49 57033.15 88888.00 2016-06-10 22:15:16.913 162 11387.45 30.48 57033.05 88888.00 2016-06-10 22:15:17.413 162 11387.46 30.53 57033.07 88888.00 2016-06-10 22:15:17.913 162 11387.47 30.73 57033.08 88888.00 2016-06-10 22:15:18.413 162 11387.48 30.55 57033.07 88888.00 2016-06-10 22:15:18.913 162 11387.52 30.61 57033.10 88888.00 2016-06-10 22:15:19.413 162 11387.57 30.54 57033.10 88888.00 2016-06-10 22:15:19.913 162 11387.48 30.52 57033.14 88888.00 2016-06-10 22:15:20.413 162 11387.41 30.53 57033.17 88888.00 2016-06-10 22:15:20.913 162 11387.41 30.38 57033.22 88888.00 2016-06-10 22:15:21.413 162 11387.40 30.46 57033.24 88888.00 2016-06-10 22:15:21.913 162 11387.37 30.50 57033.17 88888.00 2016-06-10 22:15:22.413 162 11387.38 30.55 57033.09 88888.00 2016-06-10 22:15:22.913 162 11387.41 30.88 57033.08 88888.00 2016-06-10 22:15:23.413 162 11387.51 30.69 57033.11 88888.00 2016-06-10 22:15:23.913 162 11387.50 30.66 57033.15 88888.00 2016-06-10 22:15:24.413 162 11387.48 30.68 57033.29 88888.00 2016-06-10 22:15:24.913 162 11387.47 30.66 57033.39 88888.00 2016-06-10 22:15:25.413 162 11387.41 30.90 57033.43 88888.00 2016-06-10 22:15:25.913 162 11387.37 30.68 57033.43 88888.00 2016-06-10 22:15:26.413 162 11387.34 30.55 57033.42 88888.00 2016-06-10 22:15:26.913 162 11387.34 30.54 57033.37 88888.00 2016-06-10 22:15:27.413 162 11387.43 30.69 57033.32 88888.00 2016-06-10 22:15:27.913 162 11387.50 31.10 57033.28 88888.00 2016-06-10 22:15:28.413 162 11387.48 31.29 57033.32 88888.00 2016-06-10 22:15:28.913 162 11387.41 31.04 57033.41 88888.00 2016-06-10 22:15:29.413 162 11387.44 30.69 57033.47 88888.00 2016-06-10 22:15:29.913 162 11387.43 30.67 57033.53 88888.00 2016-06-10 22:15:30.413 162 11387.34 30.81 57033.54 88888.00 2016-06-10 22:15:30.913 162 11387.33 30.73 57033.55 88888.00 2016-06-10 22:15:31.413 162 11387.38 31.17 57033.53 88888.00 2016-06-10 22:15:31.913 162 11387.45 31.04 57033.43 88888.00 2016-06-10 22:15:32.413 162 11387.44 30.73 57033.29 88888.00 2016-06-10 22:15:32.913 162 11387.44 30.64 57033.32 88888.00 2016-06-10 22:15:33.413 162 11387.46 30.66 57033.40 88888.00 2016-06-10 22:15:33.913 162 11387.40 30.69 57033.52 88888.00 2016-06-10 22:15:34.413 162 11387.38 30.84 57033.62 88888.00 2016-06-10 22:15:34.913 162 11387.40 30.90 57033.68 88888.00 2016-06-10 22:15:35.413 162 11387.39 30.89 57033.61 88888.00 2016-06-10 22:15:35.913 162 11387.38 30.84 57033.50 88888.00 2016-06-10 22:15:36.413 162 11387.46 30.83 57033.43 88888.00 2016-06-10 22:15:36.913 162 11387.51 30.86 57033.45 88888.00 2016-06-10 22:15:37.413 162 11387.51 30.83 57033.55 88888.00 2016-06-10 22:15:37.913 162 11387.54 30.90 57033.67 88888.00 2016-06-10 22:15:38.413 162 11387.51 31.10 57033.73 88888.00 2016-06-10 22:15:38.913 162 11387.46 30.90 57033.78 88888.00 2016-06-10 22:15:39.413 162 11387.43 30.90 57033.77 88888.00 2016-06-10 22:15:39.913 162 11387.40 30.90 57033.73 88888.00 2016-06-10 22:15:40.413 162 11387.40 30.90 57033.67 88888.00 2016-06-10 22:15:40.913 162 11387.46 30.88 57033.69 88888.00 2016-06-10 22:15:41.413 162 11387.51 30.94 57033.72 88888.00 2016-06-10 22:15:41.913 162 11387.54 31.08 57033.74 88888.00 2016-06-10 22:15:42.413 162 11387.52 31.29 57033.75 88888.00 2016-06-10 22:15:42.913 162 11387.52 31.13 57033.88 88888.00 2016-06-10 22:15:43.413 162 11387.48 31.01 57033.94 88888.00 2016-06-10 22:15:43.913 162 11387.43 31.04 57033.95 88888.00 2016-06-10 22:15:44.413 162 11387.41 31.02 57033.91 88888.00 2016-06-10 22:15:44.913 162 11387.45 31.04 57033.86 88888.00 2016-06-10 22:15:45.413 162 11387.51 30.97 57033.84 88888.00 2016-06-10 22:15:45.913 162 11387.55 31.08 57033.84 88888.00 2016-06-10 22:15:46.413 162 11387.57 31.47 57033.92 88888.00 2016-06-10 22:15:46.913 162 11387.54 31.31 57034.09 88888.00 2016-06-10 22:15:47.413 162 11387.47 31.31 57034.19 88888.00 2016-06-10 22:15:47.913 162 11387.40 31.32 57034.22 88888.00 2016-06-10 22:15:48.413 162 11387.39 31.34 57034.11 88888.00 2016-06-10 22:15:48.913 162 11387.44 31.47 57034.04 88888.00 2016-06-10 22:15:49.413 162 11387.43 31.54 57034.04 88888.00 2016-06-10 22:15:49.913 162 11387.52 31.47 57034.10 88888.00 2016-06-10 22:15:50.404 162 11387.55 31.54 57034.19 88888.00 2016-06-10 22:15:50.904 162 11387.51 31.47 57034.20 88888.00 2016-06-10 22:15:51.404 162 11387.50 31.47 57034.23 88888.00 2016-06-10 22:15:51.904 162 11387.52 31.49 57034.26 88888.00 2016-06-10 22:15:52.404 162 11387.54 31.49 57034.29 88888.00 2016-06-10 22:15:52.904 162 11387.46 31.56 57034.36 88888.00 2016-06-10 22:15:53.404 162 11387.45 31.58 57034.35 88888.00 2016-06-10 22:15:53.904 162 11387.48 31.63 57034.29 88888.00 2016-06-10 22:15:54.404 162 11387.41 31.56 57034.22 88888.00 2016-06-10 22:15:54.904 162 11387.43 31.51 57034.20 88888.00 2016-06-10 22:15:55.404 162 11387.50 31.61 57034.30 88888.00 2016-06-10 22:15:55.904 162 11387.50 31.58 57034.42 88888.00 2016-06-10 22:15:56.404 162 11387.44 31.66 57034.58 88888.00 2016-06-10 22:15:56.904 162 11387.45 31.78 57034.71 88888.00 2016-06-10 22:15:57.404 162 11387.46 31.79 57034.67 88888.00 2016-06-10 22:15:57.904 162 11387.41 31.81 57034.56 88888.00 2016-06-10 22:15:58.404 162 11387.40 31.81 57034.54 88888.00 2016-06-10 22:15:58.904 162 11387.46 31.90 57034.54 88888.00 2016-06-10 22:15:59.404 162 11387.47 31.85 57034.61 88888.00 2016-06-10 22:15:59.904 162 11387.48 31.84 57034.69 88888.00 2016-06-10 22:16:00.404 162 11387.45 32.22 57034.68 88888.00 2016-06-10 22:16:00.904 162 11387.45 31.99 57034.68 88888.00 2016-06-10 22:16:01.404 162 11387.43 31.97 57034.68 88888.00 2016-06-10 22:16:01.904 162 11387.45 31.98 57034.65 88888.00 2016-06-10 22:16:02.404 162 11387.51 31.93 57034.75 88888.00 2016-06-10 22:16:02.904 162 11387.46 31.93 57034.86 88888.00 2016-06-10 22:16:03.404 162 11387.43 32.04 57034.88 88888.00 2016-06-10 22:16:03.904 162 11387.43 32.30 57034.88 88888.00 2016-06-10 22:16:04.404 162 11387.36 32.03 57034.82 88888.00 2016-06-10 22:16:04.904 162 11387.33 32.29 57034.84 88888.00 2016-06-10 22:16:05.404 162 11387.39 32.66 57034.90 88888.00 2016-06-10 22:16:05.904 162 11387.34 32.71 57034.94 88888.00 2016-06-10 22:16:06.404 162 11387.32 32.73 57034.97 88888.00 2016-06-10 22:16:06.904 162 11387.34 32.78 57035.04 88888.00 2016-06-10 22:16:07.404 162 11387.37 32.79 57035.08 88888.00 2016-06-10 22:16:07.904 162 11387.34 32.80 57035.14 88888.00 2016-06-10 22:16:08.404 162 11387.33 32.80 57035.16 88888.00 2016-06-10 22:16:08.904 162 11387.32 32.85 57035.16 88888.00 2016-06-10 22:16:09.404 162 11387.29 32.90 57035.14 88888.00 2016-06-10 22:16:09.904 162 11387.24 32.91 57035.12 88888.00 2016-06-10 22:16:10.404 162 11387.23 32.98 57035.16 88888.00 2016-06-10 22:16:10.904 162 11387.30 32.99 57035.25 88888.00 2016-06-10 22:16:11.404 162 11387.29 33.00 57035.29 88888.00 2016-06-10 22:16:11.904 162 11387.24 33.01 57035.34 88888.00 2016-06-10 22:16:12.404 162 11387.20 33.01 57035.36 88888.00 2016-06-10 22:16:12.904 162 11387.18 33.04 57035.39 88888.00 2016-06-10 22:16:13.404 162 11387.11 33.09 57035.47 88888.00 2016-06-10 22:16:13.904 162 11387.13 33.12 57035.52 88888.00 2016-06-10 22:16:14.404 162 11387.17 33.14 57035.57 88888.00 2016-06-10 22:16:14.904 162 11387.18 33.18 57035.60 88888.00 2016-06-10 22:16:15.404 162 11387.16 33.22 57035.60 88888.00 2016-06-10 22:16:15.904 162 11387.15 33.26 57035.58 88888.00 2016-06-10 22:16:16.404 162 11387.09 33.19 57035.61 88888.00 2016-06-10 22:16:16.904 162 11387.03 33.18 57035.64 88888.00 2016-06-10 22:16:17.404 162 11387.10 33.22 57035.76 88888.00 2016-06-10 22:16:17.904 162 11387.16 33.32 57035.90 88888.00 2016-06-10 22:16:18.404 162 11387.10 33.33 57035.97 88888.00 2016-06-10 22:16:18.904 162 11387.04 33.39 57036.05 88888.00 2016-06-10 22:16:19.404 162 11387.02 33.45 57036.05 88888.00 2016-06-10 22:16:19.904 162 11387.01 33.43 57036.02 88888.00 2016-06-10 22:16:20.404 162 11386.95 33.43 57036.00 88888.00 2016-06-10 22:16:20.904 162 11386.98 33.47 57035.99 88888.00 2016-06-10 22:16:21.404 162 11387.01 33.47 57036.06 88888.00 2016-06-10 22:16:21.904 162 11386.97 33.49 57036.18 88888.00 2016-06-10 22:16:22.404 162 11386.92 33.56 57036.31 88888.00 2016-06-10 22:16:22.904 162 11386.98 33.60 57036.38 88888.00 2016-06-10 22:16:23.404 162 11386.94 33.63 57036.42 88888.00 2016-06-10 22:16:23.904 162 11386.90 33.68 57036.41 88888.00 2016-06-10 22:16:24.404 162 11386.89 33.68 57036.41 88888.00 2016-06-10 22:16:24.904 162 11386.94 33.70 57036.49 88888.00 2016-06-10 22:16:25.404 162 11386.92 33.77 57036.61 88888.00 2016-06-10 22:16:25.904 162 11386.88 33.79 57036.73 88888.00 2016-06-10 22:16:26.404 162 11386.85 33.82 57036.73 88888.00 2016-06-10 22:16:26.904 162 11386.81 33.81 57036.68 88888.00 2016-06-10 22:16:27.404 162 11386.72 33.90 57036.67 88888.00 2016-06-10 22:16:27.904 162 11386.70 33.90 57036.69 88888.00 2016-06-10 22:16:28.404 162 11386.68 33.86 57036.70 88888.00 2016-06-10 22:16:28.904 162 11386.67 33.86 57036.75 88888.00 2016-06-10 22:16:29.404 162 11386.63 33.55 57036.85 88888.00 2016-06-10 22:16:29.904 162 11386.62 33.27 57036.92 88888.00 2016-06-10 22:16:30.404 162 11386.57 33.27 57036.98 88888.00 2016-06-10 22:16:30.904 162 11386.57 33.38 57037.06 88888.00 2016-06-10 22:16:31.404 162 11386.65 33.41 57037.02 88888.00 2016-06-10 22:16:31.904 162 11386.61 33.41 57037.01 88888.00 2016-06-10 22:16:32.404 162 11386.48 33.39 57037.03 88888.00 2016-06-10 22:16:32.904 162 11386.44 33.39 57037.11 88888.00 2016-06-10 22:16:33.404 162 11386.47 33.51 57037.19 88888.00 2016-06-10 22:16:33.904 162 11386.40 33.90 57037.31 88888.00 2016-06-10 22:16:34.404 162 11386.32 34.19 57037.33 88888.00 2016-06-10 22:16:34.904 162 11386.30 34.29 57037.26 88888.00 2016-06-10 22:16:35.404 162 11386.26 34.29 57037.17 88888.00 2016-06-10 22:16:35.904 162 11386.21 34.37 57037.12 88888.00 2016-06-10 22:16:36.404 162 11386.22 34.40 57037.21 88888.00 2016-06-10 22:16:36.904 162 11386.27 34.38 57037.39 88888.00 2016-06-10 22:16:37.404 162 11386.27 34.38 57037.52 88888.00 2016-06-10 22:16:37.904 162 11386.25 34.41 57037.56 88888.00 2016-06-10 22:16:38.404 162 11386.19 34.42 57037.60 88888.00 2016-06-10 22:16:38.904 162 11386.12 34.43 57037.57 88888.00 2016-06-10 22:16:39.404 162 11386.05 34.54 57037.54 88888.00 2016-06-10 22:16:39.904 162 11386.06 34.63 57037.60 88888.00 2016-06-10 22:16:40.404 162 11386.11 34.64 57037.59 88888.00 2016-06-10 22:16:40.904 162 11386.09 34.62 57037.46 88888.00 2016-06-10 22:16:41.404 162 11386.04 34.64 57037.45 88888.00 2016-06-10 22:16:41.904 162 11386.04 34.60 57037.48 88888.00 2016-06-10 22:16:42.404 162 11385.97 34.63 57037.60 88888.00 2016-06-10 22:16:42.904 162 11385.86 34.70 57037.69 88888.00 2016-06-10 22:16:43.404 162 11385.84 34.75 57037.75 88888.00 2016-06-10 22:16:43.904 162 11385.84 34.78 57037.71 88888.00 2016-06-10 22:16:44.404 162 11385.81 34.81 57037.58 88888.00 2016-06-10 22:16:44.904 162 11385.80 34.84 57037.54 88888.00 2016-06-10 22:16:45.404 162 11385.91 34.89 57037.62 88888.00 2016-06-10 22:16:45.904 162 11385.90 34.89 57037.70 88888.00 2016-06-10 22:16:46.404 162 11385.80 34.91 57037.75 88888.00 2016-06-10 22:16:46.904 162 11385.76 34.89 57037.77 88888.00 2016-06-10 22:16:47.404 162 11385.70 34.87 57037.76 88888.00 2016-06-10 22:16:47.904 162 11385.66 34.88 57037.79 88888.00 2016-06-10 22:16:48.404 162 11385.65 34.92 57037.77 88888.00 2016-06-10 22:16:48.904 162 11385.66 35.03 57037.77 88888.00 2016-06-10 22:16:49.404 162 11385.59 34.99 57037.78 88888.00 2016-06-10 22:16:49.904 162 11385.58 35.03 57037.72 88888.00 2016-06-10 22:16:50.404 162 11385.51 35.09 57037.69 88888.00 2016-06-10 22:16:50.904 162 11385.53 35.12 57037.71 88888.00 2016-06-10 22:16:51.404 162 11385.52 35.12 57037.77 88888.00 2016-06-10 22:16:51.904 162 11385.50 35.13 57037.90 88888.00 2016-06-10 22:16:52.404 162 11385.49 35.16 57038.01 88888.00 2016-06-10 22:16:52.904 162 11385.49 35.22 57038.01 88888.00 2016-06-10 22:16:53.404 162 11385.42 35.26 57037.93 88888.00 2016-06-10 22:16:53.904 162 11385.43 35.24 57037.83 88888.00 2016-06-10 22:16:54.404 162 11385.44 35.22 57037.79 88888.00 2016-06-10 22:16:54.904 162 11385.44 35.18 57037.82 88888.00 2016-06-10 22:16:55.404 162 11385.40 35.15 57037.73 88888.00 2016-06-10 22:16:55.904 162 11385.36 35.12 57037.67 88888.00 2016-06-10 22:16:56.404 162 11385.25 34.97 57037.70 88888.00 2016-06-10 22:16:56.904 162 11385.24 34.97 57037.76 88888.00 2016-06-10 22:16:57.404 162 11385.26 34.90 57037.84 88888.00 2016-06-10 22:16:57.904 162 11385.26 34.82 57037.91 88888.00 2016-06-10 22:16:58.404 162 11385.24 34.83 57037.90 88888.00 2016-06-10 22:16:58.904 162 11385.33 35.26 57037.82 88888.00 2016-06-10 22:16:59.404 162 11385.33 35.12 57037.76 88888.00 2016-06-10 22:16:59.904 162 11385.24 34.71 57037.70 88888.00 2016-06-10 22:17:00.404 162 11385.19 34.65 57037.67 88888.00 2016-06-10 22:17:00.904 162 11385.19 34.65 57037.71 88888.00 2016-06-10 22:17:01.404 162 11385.15 34.70 57037.78 88888.00 2016-06-10 22:17:01.904 162 11385.09 34.82 57037.83 88888.00 2016-06-10 22:17:02.404 162 11385.11 34.91 57037.76 88888.00 2016-06-10 22:17:02.904 162 11385.10 34.83 57037.66 88888.00 2016-06-10 22:17:03.404 162 11385.08 34.81 57037.62 88888.00 2016-06-10 22:17:03.904 162 11385.09 34.94 57037.62 88888.00 2016-06-10 22:17:04.404 162 11385.15 34.88 57037.62 88888.00 2016-06-10 22:17:04.904 162 11385.10 34.90 57037.64 88888.00 2016-06-10 22:17:05.404 162 11385.15 34.88 57037.67 88888.00 2016-06-10 22:17:05.904 162 11385.18 34.89 57037.70 88888.00 2016-06-10 22:17:06.404 162 11385.14 34.92 57037.67 88888.00 2016-06-10 22:17:06.904 162 11385.03 34.91 57037.64 88888.00 2016-06-10 22:17:07.404 162 11385.00 34.96 57037.62 88888.00 2016-06-10 22:17:07.904 162 11384.96 34.97 57037.57 88888.00 2016-06-10 22:17:08.404 162 11384.94 34.95 57037.51 88888.00 2016-06-10 22:17:08.904 162 11384.95 34.79 57037.41 88888.00 2016-06-10 22:17:09.404 162 11385.01 34.78 57037.40 88888.00 2016-06-10 22:17:09.904 162 11385.03 34.99 57037.45 88888.00 2016-06-10 22:17:10.404 162 11384.98 35.09 57037.50 88888.00 2016-06-10 22:17:10.904 162 11384.98 35.28 57037.50 88888.00 2016-06-10 22:17:11.404 162 11384.97 35.57 57037.45 88888.00 2016-06-10 22:17:11.904 162 11384.97 35.23 57037.40 88888.00 2016-06-10 22:17:12.404 162 11385.01 35.15 57037.40 88888.00 2016-06-10 22:17:12.904 162 11385.03 35.19 57037.37 88888.00 2016-06-10 22:17:13.404 162 11384.98 35.19 57037.37 88888.00 2016-06-10 22:17:13.904 162 11384.91 35.16 57037.38 88888.00 2016-06-10 22:17:14.404 162 11384.88 35.23 57037.35 88888.00 2016-06-10 22:17:14.904 162 11384.86 35.66 57037.26 88888.00 2016-06-10 22:17:15.404 162 11384.79 35.83 57037.22 88888.00 2016-06-10 22:17:15.904 162 11384.82 35.87 57037.30 88888.00 2016-06-10 22:17:16.404 162 11384.87 35.79 57037.32 88888.00 2016-06-10 22:17:16.904 162 11384.81 35.36 57037.21 88888.00 2016-06-10 22:17:17.404 162 11384.76 35.17 57037.08 88888.00 2016-06-10 22:17:17.904 162 11384.79 35.16 57037.09 88888.00 2016-06-10 22:17:18.404 162 11384.80 35.31 57037.11 88888.00 2016-06-10 22:17:18.904 162 11384.79 35.38 57037.13 88888.00 2016-06-10 22:17:19.404 162 11384.74 35.62 57037.11 88888.00 2016-06-10 22:17:19.904 162 11384.74 35.36 57037.07 88888.00 2016-06-10 22:17:20.404 162 11384.69 35.23 57037.06 88888.00 2016-06-10 22:17:20.904 162 11384.63 35.29 57037.03 88888.00 2016-06-10 22:17:21.404 162 11384.65 35.47 57037.02 88888.00 2016-06-10 22:17:21.904 162 11384.65 35.24 57037.02 88888.00 2016-06-10 22:17:22.404 162 11384.60 35.22 57036.99 88888.00 2016-06-10 22:17:22.904 162 11384.61 35.57 57036.86 88888.00 2016-06-10 22:17:23.404 162 11384.63 35.47 57036.79 88888.00 2016-06-10 22:17:23.904 162 11384.62 35.30 57036.81 88888.00 2016-06-10 22:17:24.404 162 11384.55 35.26 57036.87 88888.00 2016-06-10 22:17:24.904 162 11384.53 35.39 57036.93 88888.00 2016-06-10 22:17:25.404 162 11384.49 35.67 57036.92 88888.00 2016-06-10 22:17:25.904 162 11384.40 35.42 57036.86 88888.00 2016-06-10 22:17:26.404 162 11384.41 35.38 57036.81 88888.00 2016-06-10 22:17:26.904 162 11384.45 35.71 57036.79 88888.00 2016-06-10 22:17:27.404 162 11384.42 35.51 57036.80 88888.00 2016-06-10 22:17:27.904 162 11384.42 35.73 57036.77 88888.00 2016-06-10 22:17:28.404 162 11384.44 35.84 57036.70 88888.00 2016-06-10 22:17:28.904 162 11384.42 35.45 57036.61 88888.00 2016-06-10 22:17:29.404 162 11384.38 35.31 57036.63 88888.00 2016-06-10 22:17:29.904 162 11384.33 35.40 57036.71 88888.00 2016-06-10 22:17:30.404 162 11384.34 35.46 57036.80 88888.00 2016-06-10 22:17:30.904 162 11384.31 35.39 57036.77 88888.00 2016-06-10 22:17:31.404 162 11384.25 35.38 57036.67 88888.00 2016-06-10 22:17:31.904 162 11384.34 35.33 57036.47 88888.00 2016-06-10 22:17:32.404 162 11384.37 35.32 57036.38 88888.00 2016-06-10 22:17:32.904 162 11384.33 35.71 57036.45 88888.00 2016-06-10 22:17:33.404 162 11384.33 36.06 57036.58 88888.00 2016-06-10 22:17:33.904 162 11384.31 36.12 57036.69 88888.00 2016-06-10 22:17:34.404 162 11384.19 36.05 57036.61 88888.00 2016-06-10 22:17:34.904 162 11384.13 36.00 57036.47 88888.00 2016-06-10 22:17:35.404 162 11384.12 35.99 57036.35 88888.00 2016-06-10 22:17:35.904 162 11384.06 35.97 57036.28 88888.00 2016-06-10 22:17:36.404 162 11384.11 36.04 57036.21 88888.00 2016-06-10 22:17:36.904 162 11384.16 36.06 57036.23 88888.00 2016-06-10 22:17:37.404 162 11384.18 36.01 57036.25 88888.00 2016-06-10 22:17:37.904 162 11384.14 35.97 57036.23 88888.00 2016-06-10 22:17:38.404 162 11384.18 35.96 57036.22 88888.00 2016-06-10 22:17:38.904 162 11384.18 35.92 57036.28 88888.00 2016-06-10 22:17:39.404 162 11384.05 35.90 57036.26 88888.00 2016-06-10 22:17:39.904 162 11383.98 35.93 57036.24 88888.00 2016-06-10 22:17:40.404 162 11383.99 35.96 57036.18 88888.00 2016-06-10 22:17:40.904 162 11383.98 35.97 57036.09 88888.00 2016-06-10 22:17:41.404 162 11383.93 35.91 57035.99 88888.00 2016-06-10 22:17:41.904 162 11383.93 35.93 57035.93 88888.00 2016-06-10 22:17:42.404 162 11383.93 35.91 57035.91 88888.00 2016-06-10 22:17:42.904 162 11383.91 35.87 57035.97 88888.00 2016-06-10 22:17:43.404 162 11383.85 35.85 57035.97 88888.00 2016-06-10 22:17:43.904 162 11383.89 35.81 57035.96 88888.00 2016-06-10 22:17:44.404 162 11383.86 35.80 57035.87 88888.00 2016-06-10 22:17:44.904 162 11383.83 35.86 57035.83 88888.00 2016-06-10 22:17:45.404 162 11383.80 35.89 57035.84 88888.00 2016-06-10 22:17:45.904 162 11383.76 35.86 57035.86 88888.00 2016-06-10 22:17:46.404 162 11383.71 35.83 57035.83 88888.00 2016-06-10 22:17:46.904 162 11383.71 35.83 57035.76 88888.00 2016-06-10 22:17:47.404 162 11383.72 35.78 57035.71 88888.00 2016-06-10 22:17:47.904 162 11383.73 35.74 57035.68 88888.00 2016-06-10 22:17:48.404 162 11383.68 35.74 57035.67 88888.00 2016-06-10 22:17:48.904 162 11383.68 35.72 57035.71 88888.00 2016-06-10 22:17:49.404 162 11383.68 35.71 57035.77 88888.00 2016-06-10 22:17:49.904 162 11383.66 35.70 57035.77 88888.00 2016-06-10 22:17:50.404 162 11383.62 35.67 57035.72 88888.00 2016-06-10 22:17:50.904 162 11383.63 35.69 57035.65 88888.00 2016-06-10 22:17:51.404 162 11383.59 35.69 57035.58 88888.00 2016-06-10 22:17:51.904 162 11383.51 35.66 57035.54 88888.00 2016-06-10 22:17:52.404 162 11383.55 35.69 57035.51 88888.00 2016-06-10 22:17:52.904 162 11383.56 35.59 57035.53 88888.00 2016-06-10 22:17:53.404 162 11383.51 35.60 57035.57 88888.00 2016-06-10 22:17:53.904 162 11383.49 35.65 57035.58 88888.00 2016-06-10 22:17:54.404 162 11383.49 35.64 57035.64 88888.00 2016-06-10 22:17:54.904 162 11383.49 35.64 57035.63 88888.00 2016-06-10 22:17:55.404 162 11383.44 35.65 57035.60 88888.00 2016-06-10 22:17:55.904 162 11383.43 35.62 57035.58 88888.00 2016-06-10 22:17:56.404 162 11383.49 35.56 57035.52 88888.00 2016-06-10 22:17:56.904 162 11383.47 35.59 57035.45 88888.00 2016-06-10 22:17:57.404 162 11383.36 35.58 57035.47 88888.00 2016-06-10 22:17:57.904 162 11383.30 35.58 57035.48 88888.00 2016-06-10 22:17:58.404 162 11383.30 35.55 57035.49 88888.00 2016-06-10 22:17:58.904 162 11383.29 35.50 57035.49 88888.00 2016-06-10 22:17:59.404 162 11383.29 35.51 57035.44 88888.00 2016-06-10 22:17:59.904 162 11383.35 35.53 57035.36 88888.00 2016-06-10 22:18:00.404 162 11383.35 35.52 57035.38 88888.00 2016-06-10 22:18:00.904 162 11383.33 35.55 57035.40 88888.00 2016-06-10 22:18:01.404 162 11383.31 35.56 57035.41 88888.00 2016-06-10 22:18:01.904 162 11383.29 35.52 57035.35 88888.00 2016-06-10 22:18:02.404 162 11383.28 35.50 57035.34 88888.00 2016-06-10 22:18:02.904 162 11383.27 35.51 57035.34 88888.00 2016-06-10 22:18:03.404 162 11383.29 35.47 57035.31 88888.00 2016-06-10 22:18:03.904 162 11383.31 35.51 57035.28 88888.00 2016-06-10 22:18:04.404 162 11383.29 35.50 57035.25 88888.00 2016-06-10 22:18:04.904 162 11383.27 35.50 57035.27 88888.00 2016-06-10 22:18:05.404 162 11383.22 35.42 57035.23 88888.00 2016-06-10 22:18:05.904 162 11383.21 35.39 57035.23 88888.00 2016-06-10 22:18:06.404 162 11383.20 35.40 57035.19 88888.00 2016-06-10 22:18:06.904 162 11383.21 35.45 57035.19 88888.00 2016-06-10 22:18:07.404 162 11383.21 35.45 57035.15 88888.00 2016-06-10 22:18:07.904 162 11383.23 35.40 57035.10 88888.00 2016-06-10 22:18:08.404 162 11383.23 35.42 57035.07 88888.00 2016-06-10 22:18:08.904 162 11383.24 35.36 57035.04 88888.00 2016-06-10 22:18:09.404 162 11383.12 35.35 57035.04 88888.00 2016-06-10 22:18:09.904 162 11383.12 35.38 57035.07 88888.00 2016-06-10 22:18:10.404 162 11383.12 35.38 57035.08 88888.00 2016-06-10 22:18:10.904 162 11383.08 35.40 57035.06 88888.00 2016-06-10 22:18:11.404 162 11383.13 35.45 57035.03 88888.00 2016-06-10 22:18:11.904 162 11383.21 35.42 57034.97 88888.00 2016-06-10 22:18:12.404 162 11383.22 35.38 57034.93 88888.00 2016-06-10 22:18:12.904 162 11383.14 35.36 57034.90 88888.00 2016-06-10 22:18:13.404 162 11383.09 35.37 57034.91 88888.00 2016-06-10 22:18:13.904 162 11383.13 35.35 57034.88 88888.00 2016-06-10 22:18:14.404 162 11383.15 35.37 57034.87 88888.00 2016-06-10 22:18:14.904 162 11383.19 35.37 57034.82 88888.00 2016-06-10 22:18:15.405 162 11383.20 35.35 57034.86 88888.00 2016-06-10 22:18:15.905 162 11383.14 35.33 57034.88 88888.00 2016-06-10 22:18:16.405 162 11383.09 35.37 57034.87 88888.00 2016-06-10 22:18:16.905 162 11383.17 35.36 57034.83 88888.00 2016-06-10 22:18:17.405 162 11383.21 35.31 57034.81 88888.00 2016-06-10 22:18:17.905 162 11383.19 35.32 57034.72 88888.00 2016-06-10 22:18:18.405 162 11383.17 35.30 57034.74 88888.00 2016-06-10 22:18:18.905 162 11383.17 35.30 57034.72 88888.00 2016-06-10 22:18:19.405 162 11383.13 35.26 57034.70 88888.00 2016-06-10 22:18:19.905 162 11383.10 35.29 57034.67 88888.00 2016-06-10 22:18:20.405 162 11383.06 35.33 57034.67 88888.00 2016-06-10 22:18:20.905 162 11383.08 35.31 57034.68 88888.00 2016-06-10 22:18:21.405 162 11383.03 35.30 57034.64 88888.00 2016-06-10 22:18:21.905 162 11383.07 35.30 57034.55 88888.00 2016-06-10 22:18:22.405 162 11383.10 35.29 57034.43 88888.00 2016-06-10 22:18:22.905 162 11383.12 35.26 57034.38 88888.00 2016-06-10 22:18:23.405 162 11383.09 35.29 57034.43 88888.00 2016-06-10 22:18:23.905 162 11383.15 35.32 57034.54 88888.00 2016-06-10 22:18:24.405 162 11383.20 35.31 57034.65 88888.00 2016-06-10 22:18:24.905 162 11383.12 35.33 57034.63 88888.00 2016-06-10 22:18:25.405 162 11383.06 35.35 57034.54 88888.00 2016-06-10 22:18:25.905 162 11383.07 35.32 57034.42 88888.00 2016-06-10 22:18:26.405 162 11383.09 35.35 57034.24 88888.00 2016-06-10 22:18:26.905 162 11383.07 35.36 57034.19 88888.00 2016-06-10 22:18:27.405 162 11383.13 35.30 57034.26 88888.00 2016-06-10 22:18:27.905 162 11383.13 35.28 57034.38 88888.00 2016-06-10 22:18:28.405 162 11383.08 35.25 57034.52 88888.00 2016-06-10 22:18:28.905 162 11383.05 35.26 57034.56 88888.00 2016-06-10 22:18:29.405 162 11383.08 35.31 57034.49 88888.00 2016-06-10 22:18:29.905 162 11383.03 35.31 57034.41 88888.00 2016-06-10 22:18:30.405 162 11383.03 35.29 57034.30 88888.00 2016-06-10 22:18:30.905 162 11383.10 35.29 57034.19 88888.00 2016-06-10 22:18:31.405 162 11383.14 35.28 57034.16 88888.00 2016-06-10 22:18:31.905 162 11383.15 35.24 57034.22 88888.00 2016-06-10 22:18:32.405 162 11383.16 35.24 57034.30 88888.00 2016-06-10 22:18:32.905 162 11383.12 35.25 57034.33 88888.00 2016-06-10 22:18:33.405 162 11383.03 35.32 57034.32 88888.00 2016-06-10 22:18:33.905 162 11382.98 35.36 57034.27 88888.00 2016-06-10 22:18:34.405 162 11383.03 35.37 57034.20 88888.00 2016-06-10 22:18:34.905 162 11383.10 35.38 57034.13 88888.00 2016-06-10 22:18:35.405 162 11383.13 35.36 57034.12 88888.00 2016-06-10 22:18:35.905 162 11383.15 35.31 57034.06 88888.00 2016-06-10 22:18:36.405 162 11383.13 35.30 57034.06 88888.00 2016-06-10 22:18:36.905 162 11383.07 35.32 57034.10 88888.00 2016-06-10 22:18:37.405 162 11383.10 35.33 57034.17 88888.00 2016-06-10 22:18:37.905 162 11383.14 35.38 57034.23 88888.00 2016-06-10 22:18:38.405 162 11383.10 35.43 57034.26 88888.00 2016-06-10 22:18:38.905 162 11383.09 35.43 57034.24 88888.00 2016-06-10 22:18:39.405 162 11383.09 35.43 57034.10 88888.00 2016-06-10 22:18:39.905 162 11383.09 35.35 57033.92 88888.00 2016-06-10 22:18:40.405 162 11383.08 35.31 57033.85 88888.00 2016-06-10 22:18:40.905 162 11383.09 35.35 57033.94 88888.00 2016-06-10 22:18:41.405 162 11383.09 35.37 57034.10 88888.00 2016-06-10 22:18:41.905 162 11383.02 35.40 57034.22 88888.00 2016-06-10 22:18:42.405 162 11383.05 35.43 57034.20 88888.00 2016-06-10 22:18:42.905 162 11383.07 35.44 57034.07 88888.00 2016-06-10 22:18:43.405 162 11383.06 35.43 57033.98 88888.00 2016-06-10 22:18:43.905 162 11383.09 35.40 57033.95 88888.00 2016-06-10 22:18:44.405 162 11383.14 35.40 57033.90 88888.00 2016-06-10 22:18:44.905 162 11383.13 35.38 57033.92 88888.00 2016-06-10 22:18:45.405 162 11383.06 35.42 57033.98 88888.00 2016-06-10 22:18:45.905 162 11383.03 35.47 57034.07 88888.00 2016-06-10 22:18:46.405 162 11383.09 35.47 57034.12 88888.00 2016-06-10 22:18:46.905 162 11383.08 35.49 57034.09 88888.00 2016-06-10 22:18:47.405 162 11383.06 35.49 57034.07 88888.00 2016-06-10 22:18:47.905 162 11383.07 35.49 57034.03 88888.00 2016-06-10 22:18:48.405 162 11383.07 35.44 57033.98 88888.00 2016-06-10 22:18:48.905 162 11383.05 35.38 57033.92 88888.00 2016-06-10 22:18:49.405 162 11383.12 35.40 57033.87 88888.00 2016-06-10 22:18:49.905 162 11383.16 35.43 57033.87 88888.00 2016-06-10 22:18:50.405 162 11383.16 35.47 57033.91 88888.00 2016-06-10 22:18:50.905 162 11383.15 35.52 57033.98 88888.00 2016-06-10 22:18:51.405 162 11383.15 35.57 57034.06 88888.00 2016-06-10 22:18:51.905 162 11383.17 35.60 57034.05 88888.00 2016-06-10 22:18:52.405 162 11383.15 35.58 57033.99 88888.00 2016-06-10 22:18:52.905 162 11383.15 35.52 57033.90 88888.00 2016-06-10 22:18:53.405 162 11383.20 35.50 57033.78 88888.00 2016-06-10 22:18:53.905 162 11383.21 35.45 57033.68 88888.00 2016-06-10 22:18:54.405 162 11383.21 35.46 57033.71 88888.00 2016-06-10 22:18:54.905 162 11383.28 35.44 57033.78 88888.00 2016-06-10 22:18:55.405 162 11383.28 35.49 57033.88 88888.00 2016-06-10 22:18:55.905 162 11383.20 35.52 57033.93 88888.00 2016-06-10 22:18:56.405 162 11383.21 35.51 57033.91 88888.00 2016-06-10 22:18:56.905 162 11383.22 35.52 57033.81 88888.00 2016-06-10 22:18:57.405 162 11383.23 35.51 57033.69 88888.00 2016-06-10 22:18:57.905 162 11383.29 35.49 57033.65 88888.00 2016-06-10 22:18:58.405 162 11383.36 35.44 57033.74 88888.00 2016-06-10 22:18:58.905 162 11383.33 35.49 57033.85 88888.00 2016-06-10 22:18:59.405 162 11383.28 35.50 57033.92 88888.00 2016-06-10 22:18:59.905 162 11383.21 35.49 57033.90 88888.00 2016-06-10 22:19:00.405 162 11383.22 35.50 57033.73 88888.00 2016-06-10 22:19:00.905 162 11383.29 35.52 57033.60 88888.00 2016-06-10 22:19:01.405 162 11383.35 35.56 57033.58 88888.00 2016-06-10 22:19:01.905 162 11383.45 35.50 57033.68 88888.00 2016-06-10 22:19:02.405 162 11383.43 35.46 57033.77 88888.00 2016-06-10 22:19:02.905 162 11383.34 35.52 57033.82 88888.00 2016-06-10 22:19:03.405 162 11383.28 35.52 57033.82 88888.00 2016-06-10 22:19:03.905 162 11383.27 35.50 57033.69 88888.00 2016-06-10 22:19:04.405 162 11383.26 35.53 57033.55 88888.00 2016-06-10 22:19:04.905 162 11383.30 35.55 57033.50 88888.00 2016-06-10 22:19:05.405 162 11383.37 35.56 57033.59 88888.00 2016-06-10 22:19:05.905 162 11383.37 35.57 57033.64 88888.00 2016-06-10 22:19:06.405 162 11383.37 35.59 57033.68 88888.00 2016-06-10 22:19:06.905 162 11383.36 35.62 57033.75 88888.00 2016-06-10 22:19:07.405 162 11383.37 35.55 57033.74 88888.00 2016-06-10 22:19:07.905 162 11383.34 35.56 57033.74 88888.00 2016-06-10 22:19:08.405 162 11383.29 35.59 57033.75 88888.00 2016-06-10 22:19:08.905 162 11383.33 35.60 57033.72 88888.00 2016-06-10 22:19:09.405 162 11383.34 35.64 57033.64 88888.00 2016-06-10 22:19:09.905 162 11383.35 35.63 57033.55 88888.00 2016-06-10 22:19:10.405 162 11383.38 35.60 57033.58 88888.00 2016-06-10 22:19:10.905 162 11383.38 35.60 57033.64 88888.00 2016-06-10 22:19:11.405 162 11383.38 35.58 57033.66 88888.00 2016-06-10 22:19:11.905 162 11383.38 35.59 57033.69 88888.00 2016-06-10 22:19:12.405 162 11383.35 35.60 57033.65 88888.00 2016-06-10 22:19:12.905 162 11383.28 35.56 57033.56 88888.00 2016-06-10 22:19:13.405 162 11383.35 35.58 57033.56 88888.00 2016-06-10 22:19:13.905 162 11383.44 35.64 57033.60 88888.00 2016-06-10 22:19:14.405 162 11383.45 35.66 57033.68 88888.00 2016-06-10 22:19:14.905 162 11383.34 35.67 57033.74 88888.00 2016-06-10 22:19:15.405 162 11383.28 35.67 57033.73 88888.00 2016-06-10 22:19:15.905 162 11383.33 35.64 57033.66 88888.00 2016-06-10 22:19:16.405 162 11383.37 35.59 57033.59 88888.00 2016-06-10 22:19:16.905 162 11383.37 35.58 57033.59 88888.00 2016-06-10 22:19:17.405 162 11383.41 35.58 57033.65 88888.00 2016-06-10 22:19:17.905 162 11383.40 35.62 57033.67 88888.00 2016-06-10 22:19:18.405 162 11383.34 35.63 57033.68 88888.00 2016-06-10 22:19:18.905 162 11383.36 35.64 57033.60 88888.00 2016-06-10 22:19:19.405 162 11383.33 35.65 57033.52 88888.00 2016-06-10 22:19:19.905 162 11383.35 35.64 57033.52 88888.00 2016-06-10 22:19:20.405 162 11383.36 35.67 57033.55 88888.00 2016-06-10 22:19:20.905 162 11383.40 35.72 57033.66 88888.00 2016-06-10 22:19:21.405 162 11383.45 35.71 57033.68 88888.00 2016-06-10 22:19:21.905 162 11383.45 35.72 57033.68 88888.00 2016-06-10 22:19:22.405 162 11383.43 35.50 57033.67 88888.00 2016-06-10 22:19:22.905 162 11383.40 35.05 57033.61 88888.00 2016-06-10 22:19:23.405 162 11383.38 34.94 57033.55 88888.00 2016-06-10 22:19:23.905 162 11383.42 35.04 57033.59 88888.00 2016-06-10 22:19:24.405 162 11383.48 35.09 57033.59 88888.00 2016-06-10 22:19:24.905 162 11383.45 35.10 57033.67 88888.00 2016-06-10 22:19:25.405 162 11383.38 35.03 57033.67 88888.00 2016-06-10 22:19:25.905 162 11383.41 34.99 57033.62 88888.00 2016-06-10 22:19:26.405 162 11383.38 34.91 57033.55 88888.00 2016-06-10 22:19:26.905 162 11383.30 34.89 57033.46 88888.00 2016-06-10 22:19:27.405 162 11383.35 34.88 57033.45 88888.00 2016-06-10 22:19:27.905 162 11383.43 34.92 57033.52 88888.00 2016-06-10 22:19:28.405 162 11383.45 35.09 57033.55 88888.00 2016-06-10 22:19:28.905 162 11383.50 35.42 57033.60 88888.00 2016-06-10 22:19:29.405 162 11383.49 35.21 57033.60 88888.00 2016-06-10 22:19:29.905 162 11383.47 35.12 57033.58 88888.00 2016-06-10 22:19:30.405 162 11383.43 35.04 57033.46 88888.00 2016-06-10 22:19:30.905 162 11383.50 35.04 57033.34 88888.00 2016-06-10 22:19:31.405 162 11383.56 35.01 57033.32 88888.00 2016-06-10 22:19:31.905 162 11383.57 34.95 57033.34 88888.00 2016-06-10 22:19:32.405 162 11383.57 35.08 57033.43 88888.00 2016-06-10 22:19:32.905 162 11383.55 35.47 57033.48 88888.00 2016-06-10 22:19:33.405 162 11383.51 35.31 57033.41 88888.00 2016-06-10 22:19:33.905 162 11383.43 35.09 57033.32 88888.00 2016-06-10 22:19:34.405 162 11383.42 34.98 57033.17 88888.00 2016-06-10 22:19:34.905 162 11383.49 35.09 57033.13 88888.00 2016-06-10 22:19:35.405 162 11383.52 35.24 57033.18 88888.00 2016-06-10 22:19:35.905 162 11383.59 35.22 57033.29 88888.00 2016-06-10 22:19:36.405 162 11383.64 35.11 57033.30 88888.00 2016-06-10 22:19:36.905 162 11383.62 35.19 57033.26 88888.00 2016-06-10 22:19:37.405 162 11383.55 34.96 57033.16 88888.00 2016-06-10 22:19:37.905 162 11383.52 34.84 57033.07 88888.00 2016-06-10 22:19:38.405 162 11383.59 34.94 57033.05 88888.00 2016-06-10 22:19:38.905 162 11383.62 35.01 57033.13 88888.00 2016-06-10 22:19:39.405 162 11383.59 35.11 57033.21 88888.00 2016-06-10 22:19:39.905 162 11383.59 34.95 57033.24 88888.00 2016-06-10 22:19:40.405 162 11383.56 34.82 57033.15 88888.00 2016-06-10 22:19:40.905 162 11383.51 34.76 57033.00 88888.00 2016-06-10 22:19:41.405 162 11383.56 34.74 57032.98 88888.00 2016-06-10 22:19:41.905 162 11383.63 34.89 57033.04 88888.00 2016-06-10 22:19:42.405 162 11383.58 35.36 57033.11 88888.00 2016-06-10 22:19:42.905 162 11383.58 35.52 57033.16 88888.00 2016-06-10 22:19:43.405 162 11383.57 35.53 57033.05 88888.00 2016-06-10 22:19:43.905 162 11383.61 35.47 57032.92 88888.00 2016-06-10 22:19:44.405 162 11383.58 35.45 57032.83 88888.00 2016-06-10 22:19:44.905 162 11383.68 35.50 57032.88 88888.00 2016-06-10 22:19:45.405 162 11383.78 35.53 57032.96 88888.00 2016-06-10 22:19:45.905 162 11383.69 35.49 57033.00 88888.00 2016-06-10 22:19:46.405 162 11383.65 35.46 57033.01 88888.00 2016-06-10 22:19:46.905 162 11383.65 35.39 57032.91 88888.00 2016-06-10 22:19:47.405 162 11383.62 35.37 57032.88 88888.00 2016-06-10 22:19:47.905 162 11383.55 35.40 57032.90 88888.00 2016-06-10 22:19:48.405 162 11383.59 35.46 57033.02 88888.00 2016-06-10 22:19:48.905 162 11383.58 35.46 57033.01 88888.00 2016-06-10 22:19:49.405 162 11383.62 35.46 57032.92 88888.00 2016-06-10 22:19:49.905 162 11383.71 35.42 57032.82 88888.00 2016-06-10 22:19:50.405 162 11383.77 35.38 57032.77 88888.00 2016-06-10 22:19:50.905 162 11383.75 35.39 57032.82 88888.00 2016-06-10 22:19:51.405 162 11383.66 35.44 57033.03 88888.00 2016-06-10 22:19:51.905 162 11383.63 35.47 57033.11 88888.00 2016-06-10 22:19:52.405 162 11383.58 35.44 57032.95 88888.00 2016-06-10 22:19:52.905 162 11383.55 35.42 57032.70 88888.00 2016-06-10 22:19:53.405 162 11383.63 35.40 57032.63 88888.00 2016-06-10 22:19:53.905 162 11383.70 35.32 57032.78 88888.00 2016-06-10 22:19:54.405 162 11383.65 35.31 57032.96 88888.00 2016-06-10 22:19:54.905 162 11383.56 35.36 57033.04 88888.00 2016-06-10 22:19:55.405 162 11383.55 35.37 57032.91 88888.00 2016-06-10 22:19:55.905 162 11383.52 35.33 57032.71 88888.00 2016-06-10 22:19:56.405 162 11383.57 35.36 57032.57 88888.00 2016-06-10 22:19:56.905 162 11383.71 35.36 57032.65 88888.00 2016-06-10 22:19:57.405 162 11383.77 35.35 57032.85 88888.00 2016-06-10 22:19:57.905 162 11383.70 35.36 57032.96 88888.00 2016-06-10 22:19:58.405 162 11383.65 35.29 57032.96 88888.00 2016-06-10 22:19:58.905 162 11383.57 35.24 57032.90 88888.00 2016-06-10 22:19:59.405 162 11383.54 35.25 57032.78 88888.00 2016-06-10 22:19:59.905 162 11383.55 35.24 57032.77 88888.00 2016-06-10 22:20:00.405 162 11383.61 35.22 57032.84 88888.00 2016-06-10 22:20:00.905 162 11383.63 35.23 57032.89 88888.00 2016-06-10 22:20:01.405 162 11383.59 35.21 57032.81 88888.00 2016-06-10 22:20:01.905 162 11383.56 35.18 57032.70 88888.00 2016-06-10 22:20:02.405 162 11383.58 35.23 57032.70 88888.00 2016-06-10 22:20:02.905 162 11383.59 35.31 57032.90 88888.00 2016-06-10 22:20:03.405 162 11383.56 35.33 57033.01 88888.00 2016-06-10 22:20:03.905 162 11383.56 35.37 57033.00 88888.00 2016-06-10 22:20:04.405 162 11383.55 35.35 57032.83 88888.00 2016-06-10 22:20:04.905 162 11383.58 35.30 57032.70 88888.00 2016-06-10 22:20:05.405 162 11383.65 35.25 57032.68 88888.00 2016-06-10 22:20:05.905 162 11383.65 35.26 57032.79 88888.00 2016-06-10 22:20:06.405 162 11383.61 35.31 57033.02 88888.00 2016-06-10 22:20:06.905 162 11383.62 35.36 57033.08 88888.00 2016-06-10 22:20:07.405 162 11383.62 35.36 57032.97 88888.00 2016-06-10 22:20:07.905 162 11383.56 35.30 57032.79 88888.00 2016-06-10 22:20:08.405 162 11383.61 35.25 57032.68 88888.00 2016-06-10 22:20:08.905 162 11383.65 35.23 57032.68 88888.00 2016-06-10 22:20:09.405 162 11383.62 35.29 57032.78 88888.00 2016-06-10 22:20:09.905 162 11383.62 35.31 57032.82 88888.00 2016-06-10 22:20:10.405 162 11383.58 35.31 57032.82 88888.00 2016-06-10 22:20:10.905 162 11383.66 35.33 57032.77 88888.00 2016-06-10 22:20:11.405 162 11383.73 35.37 57032.78 88888.00 2016-06-10 22:20:11.905 162 11383.72 35.39 57032.87 88888.00 2016-06-10 22:20:12.405 162 11383.72 35.42 57032.90 88888.00 2016-06-10 22:20:12.905 162 11383.69 35.39 57032.91 88888.00 2016-06-10 22:20:13.405 162 11383.62 35.31 57032.85 88888.00 2016-06-10 22:20:13.905 162 11383.65 35.30 57032.79 88888.00 2016-06-10 22:20:14.405 162 11383.70 35.29 57032.75 88888.00 2016-06-10 22:20:14.905 162 11383.70 35.29 57032.77 88888.00 2016-06-10 22:20:15.405 162 11383.65 35.28 57032.71 88888.00 2016-06-10 22:20:15.905 162 11383.64 35.26 57032.58 88888.00 2016-06-10 22:20:16.405 162 11383.69 35.26 57032.49 88888.00 2016-06-10 22:20:16.905 162 11383.77 35.30 57032.47 88888.00 2016-06-10 22:20:17.405 162 11383.84 35.39 57032.57 88888.00 2016-06-10 22:20:17.905 162 11383.86 35.42 57032.70 88888.00 2016-06-10 22:20:18.405 162 11383.86 35.42 57032.71 88888.00 2016-06-10 22:20:18.905 162 11383.79 35.40 57032.68 88888.00 2016-06-10 22:20:19.405 162 11383.75 35.37 57032.60 88888.00 2016-06-10 22:20:19.905 162 11383.75 35.36 57032.62 88888.00 2016-06-10 22:20:20.406 162 11383.82 35.31 57032.71 88888.00 2016-06-10 22:20:20.906 162 11383.85 35.32 57032.72 88888.00 2016-06-10 22:20:21.406 162 11383.91 35.31 57032.63 88888.00 2016-06-10 22:20:21.906 162 11383.82 35.21 57032.45 88888.00 2016-06-10 22:20:22.406 162 11383.82 35.19 57032.36 88888.00 2016-06-10 22:20:22.906 162 11383.90 35.21 57032.39 88888.00 2016-06-10 22:20:23.406 162 11383.96 35.19 57032.52 88888.00 2016-06-10 22:20:23.906 162 11383.89 35.23 57032.60 88888.00 2016-06-10 22:20:24.406 162 11383.84 35.29 57032.64 88888.00 2016-06-10 22:20:24.906 162 11383.86 35.32 57032.57 88888.00 2016-06-10 22:20:25.406 162 11383.80 35.32 57032.56 88888.00 2016-06-10 22:20:25.906 162 11383.77 35.29 57032.58 88888.00 2016-06-10 22:20:26.406 162 11383.79 35.33 57032.60 88888.00 2016-06-10 22:20:26.906 162 11383.76 35.31 57032.55 88888.00 2016-06-10 22:20:27.406 162 11383.73 35.24 57032.40 88888.00 2016-06-10 22:20:27.906 162 11383.76 35.19 57032.31 88888.00 2016-06-10 22:20:28.406 162 11383.84 35.16 57032.34 88888.00 2016-06-10 22:20:28.906 162 11383.85 35.12 57032.46 88888.00 2016-06-10 22:20:29.406 162 11383.76 35.15 57032.56 88888.00 2016-06-10 22:20:29.906 162 11383.72 35.19 57032.57 88888.00 2016-06-10 22:20:30.406 162 11383.75 35.24 57032.41 88888.00 2016-06-10 22:20:30.906 162 11383.73 35.26 57032.34 88888.00 2016-06-10 22:20:31.406 162 11383.75 35.29 57032.46 88888.00 2016-06-10 22:20:31.906 162 11383.72 35.26 57032.64 88888.00 2016-06-10 22:20:32.406 162 11383.62 35.24 57032.76 88888.00 2016-06-10 22:20:32.906 162 11383.56 35.26 57032.71 88888.00 2016-06-10 22:20:33.406 162 11383.56 35.31 57032.55 88888.00 2016-06-10 22:20:33.906 162 11383.56 35.22 57032.38 88888.00 2016-06-10 22:20:34.406 162 11383.57 35.15 57032.40 88888.00 2016-06-10 22:20:34.906 162 11383.66 35.10 57032.52 88888.00 2016-06-10 22:20:35.406 162 11383.63 35.10 57032.58 88888.00 2016-06-10 22:20:35.906 162 11383.50 35.11 57032.55 88888.00 2016-06-10 22:20:36.406 162 11383.44 35.16 57032.53 88888.00 2016-06-10 22:20:36.906 162 11383.48 35.16 57032.55 88888.00 2016-06-10 22:20:37.406 162 11383.50 35.16 57032.62 88888.00 2016-06-10 22:20:37.906 162 11383.45 35.23 57032.70 88888.00 2016-06-10 22:20:38.406 162 11383.41 35.21 57032.69 88888.00 2016-06-10 22:20:38.906 162 11383.37 35.13 57032.58 88888.00 2016-06-10 22:20:39.406 162 11383.29 35.16 57032.53 88888.00 2016-06-10 22:20:39.906 162 11383.31 35.15 57032.57 88888.00 2016-06-10 22:20:40.406 162 11383.35 35.12 57032.65 88888.00 2016-06-10 22:20:40.906 162 11383.28 35.09 57032.63 88888.00 2016-06-10 22:20:41.406 162 11383.23 35.05 57032.52 88888.00 2016-06-10 22:20:41.906 162 11383.24 35.01 57032.39 88888.00 2016-06-10 22:20:42.406 162 11383.28 34.98 57032.41 88888.00 2016-06-10 22:20:42.906 162 11383.29 35.04 57032.62 88888.00 2016-06-10 22:20:43.406 162 11383.26 35.05 57032.88 88888.00 2016-06-10 22:20:43.906 162 11383.17 35.01 57032.96 88888.00 2016-06-10 22:20:44.406 162 11383.06 35.03 57032.84 88888.00 2016-06-10 22:20:44.906 162 11383.05 35.02 57032.70 88888.00 2016-06-10 22:20:45.406 162 11383.12 34.98 57032.60 88888.00 2016-06-10 22:20:45.906 162 11383.14 34.94 57032.63 88888.00 2016-06-10 22:20:46.406 162 11383.13 34.95 57032.72 88888.00 2016-06-10 22:20:46.906 162 11383.10 34.88 57032.77 88888.00 2016-06-10 22:20:47.406 162 11383.07 34.83 57032.71 88888.00 2016-06-10 22:20:47.906 162 11383.02 34.81 57032.73 88888.00 2016-06-10 22:20:48.406 162 11383.02 34.88 57032.78 88888.00 2016-06-10 22:20:48.906 162 11383.06 34.96 57032.92 88888.00 2016-06-10 22:20:49.406 162 11382.98 34.91 57033.01 88888.00 2016-06-10 22:20:49.906 162 11382.85 34.90 57032.97 88888.00 2016-06-10 22:20:50.406 162 11382.77 34.85 57032.90 88888.00 2016-06-10 22:20:50.906 162 11382.77 34.82 57032.87 88888.00 2016-06-10 22:20:51.406 162 11382.77 34.84 57032.96 88888.00 2016-06-10 22:20:51.906 162 11382.78 34.89 57033.10 88888.00 2016-06-10 22:20:52.406 162 11382.75 34.84 57033.15 88888.00 2016-06-10 22:20:52.906 162 11382.71 34.77 57033.03 88888.00 2016-06-10 22:20:53.406 162 11382.65 34.75 57032.95 88888.00 2016-06-10 22:20:53.906 162 11382.77 34.71 57032.98 88888.00 2016-06-10 22:20:54.406 162 11382.80 34.71 57033.23 88888.00 2016-06-10 22:20:54.906 162 11382.73 34.75 57033.45 88888.00 2016-06-10 22:20:55.406 162 11382.70 34.78 57033.45 88888.00 2016-06-10 22:20:55.906 162 11382.64 34.76 57033.32 88888.00 2016-06-10 22:20:56.406 162 11382.54 34.75 57033.17 88888.00 2016-06-10 22:20:56.906 162 11382.52 34.76 57033.17 88888.00 2016-06-10 22:20:57.406 162 11382.53 34.77 57033.28 88888.00 2016-06-10 22:20:57.906 162 11382.45 34.77 57033.45 88888.00 2016-06-10 22:20:58.406 162 11382.36 34.77 57033.52 88888.00 2016-06-10 22:20:58.906 162 11382.41 34.72 57033.46 88888.00 2016-06-10 22:20:59.406 162 11382.47 34.65 57033.40 88888.00 2016-06-10 22:20:59.906 162 11382.43 34.65 57033.41 88888.00 2016-06-10 22:21:00.406 162 11382.41 34.67 57033.54 88888.00 2016-06-10 22:21:00.906 162 11382.36 34.68 57033.65 88888.00 2016-06-10 22:21:01.406 162 11382.30 34.70 57033.64 88888.00 2016-06-10 22:21:01.906 162 11382.29 34.75 57033.72 88888.00 2016-06-10 22:21:02.406 162 11382.26 34.76 57033.80 88888.00 2016-06-10 22:21:02.906 162 11382.26 34.76 57033.88 88888.00 2016-06-10 22:21:03.406 162 11382.25 34.76 57033.84 88888.00 2016-06-10 22:21:03.906 162 11382.22 34.74 57033.79 88888.00 2016-06-10 22:21:04.406 162 11382.26 34.74 57033.75 88888.00 2016-06-10 22:21:04.906 162 11382.19 34.72 57033.80 88888.00 2016-06-10 22:21:05.406 162 11382.12 34.71 57033.92 88888.00 2016-06-10 22:21:05.906 162 11382.10 34.63 57034.00 88888.00 2016-06-10 22:21:06.406 162 11382.04 34.61 57033.97 88888.00 2016-06-10 22:21:06.906 162 11382.04 34.60 57033.81 88888.00 2016-06-10 22:21:07.406 162 11382.11 34.62 57033.79 88888.00 2016-06-10 22:21:07.906 162 11382.15 34.69 57033.98 88888.00 2016-06-10 22:21:08.406 162 11382.09 34.75 57034.24 88888.00 2016-06-10 22:21:08.906 162 11382.02 34.75 57034.31 88888.00 2016-06-10 22:21:09.406 162 11381.99 34.81 57034.24 88888.00 2016-06-10 22:21:09.906 162 11381.96 34.84 57034.09 88888.00 2016-06-10 22:21:10.406 162 11382.03 34.77 57034.06 88888.00 2016-06-10 22:21:10.906 162 11382.06 34.75 57034.13 88888.00 2016-06-10 22:21:11.406 162 11382.02 34.71 57034.13 88888.00 2016-06-10 22:21:11.906 162 11381.89 34.65 57034.13 88888.00 2016-06-10 22:21:12.406 162 11381.88 34.63 57034.09 88888.00 2016-06-10 22:21:12.906 162 11381.97 34.65 57034.05 88888.00 2016-06-10 22:21:13.406 162 11382.01 34.64 57034.13 88888.00 2016-06-10 22:21:13.906 162 11382.01 34.71 57034.31 88888.00 2016-06-10 22:21:14.406 162 11381.97 34.78 57034.43 88888.00 2016-06-10 22:21:14.906 162 11381.87 34.83 57034.45 88888.00 2016-06-10 22:21:15.406 162 11381.78 34.87 57034.38 88888.00 2016-06-10 22:21:15.906 162 11381.78 34.88 57034.31 88888.00 2016-06-10 22:21:16.406 162 11381.82 34.85 57034.31 88888.00 2016-06-10 22:21:16.906 162 11381.83 34.81 57034.29 88888.00 2016-06-10 22:21:17.406 162 11381.83 34.76 57034.25 88888.00 2016-06-10 22:21:17.906 162 11381.88 34.74 57034.17 88888.00 2016-06-10 22:21:18.406 162 11381.84 34.75 57034.16 88888.00 2016-06-10 22:21:18.906 162 11381.84 34.63 57034.24 88888.00 2016-06-10 22:21:19.406 162 11381.78 34.27 57034.33 88888.00 2016-06-10 22:21:19.906 162 11381.74 34.50 57034.36 88888.00 2016-06-10 22:21:20.406 162 11381.74 34.27 57034.33 88888.00 2016-06-10 22:21:20.906 162 11381.78 34.17 57034.42 88888.00 2016-06-10 22:21:21.406 162 11381.87 34.24 57034.54 88888.00 2016-06-10 22:21:21.906 162 11381.88 34.23 57034.63 88888.00 2016-06-10 22:21:22.406 162 11381.81 34.13 57034.62 88888.00 2016-06-10 22:21:22.906 162 11381.75 34.10 57034.52 88888.00 2016-06-10 22:21:23.406 162 11381.67 34.42 57034.38 88888.00 2016-06-10 22:21:23.906 162 11381.57 34.69 57034.35 88888.00 2016-06-10 22:21:24.406 162 11381.57 34.81 57034.32 88888.00 2016-06-10 22:21:24.906 162 11381.62 34.84 57034.38 88888.00 2016-06-10 22:21:25.406 162 11381.63 34.75 57034.39 88888.00 2016-06-10 22:21:25.906 162 11381.61 34.70 57034.31 88888.00 2016-06-10 22:21:26.406 162 11381.62 34.71 57034.29 88888.00 2016-06-10 22:21:26.906 162 11381.71 34.79 57034.39 88888.00 2016-06-10 22:21:27.406 162 11381.74 34.89 57034.65 88888.00 2016-06-10 22:21:27.906 162 11381.66 34.96 57034.80 88888.00 2016-06-10 22:21:28.406 162 11381.66 34.92 57034.75 88888.00 2016-06-10 22:21:28.906 162 11381.57 34.88 57034.67 88888.00 2016-06-10 22:21:29.406 162 11381.43 34.84 57034.61 88888.00 2016-06-10 22:21:29.906 162 11381.41 34.83 57034.62 88888.00 2016-06-10 22:21:30.406 162 11381.35 34.76 57034.62 88888.00 2016-06-10 22:21:30.906 162 11381.25 34.74 57034.51 88888.00 2016-06-10 22:21:31.406 162 11381.32 34.69 57034.38 88888.00 2016-06-10 22:21:31.906 162 11381.42 34.67 57034.27 88888.00 2016-06-10 22:21:32.406 162 11381.49 34.70 57034.37 88888.00 2016-06-10 22:21:32.906 162 11381.54 34.78 57034.52 88888.00 2016-06-10 22:21:33.406 162 11381.62 34.82 57034.68 88888.00 2016-06-10 22:21:33.906 162 11381.57 34.79 57034.72 88888.00 2016-06-10 22:21:34.406 162 11381.48 34.77 57034.69 88888.00 2016-06-10 22:21:34.906 162 11381.39 34.81 57034.58 88888.00 2016-06-10 22:21:35.406 162 11381.38 34.76 57034.50 88888.00 2016-06-10 22:21:35.906 162 11381.36 34.71 57034.50 88888.00 2016-06-10 22:21:36.406 162 11381.32 34.72 57034.55 88888.00 2016-06-10 22:21:36.906 162 11381.28 34.70 57034.65 88888.00 2016-06-10 22:21:37.406 162 11381.23 34.69 57034.69 88888.00 2016-06-10 22:21:37.906 162 11381.16 34.71 57034.64 88888.00 2016-06-10 22:21:38.406 162 11381.23 34.74 57034.55 88888.00 2016-06-10 22:21:38.906 162 11381.34 34.70 57034.50 88888.00 2016-06-10 22:21:39.406 162 11381.36 34.69 57034.49 88888.00 2016-06-10 22:21:39.906 162 11381.45 34.72 57034.59 88888.00 2016-06-10 22:21:40.406 162 11381.48 34.75 57034.70 88888.00 2016-06-10 22:21:40.906 162 11381.41 34.77 57034.76 88888.00 2016-06-10 22:21:41.406 162 11381.27 34.76 57034.70 88888.00 2016-06-10 22:21:41.906 162 11381.18 34.75 57034.61 88888.00 2016-06-10 22:21:42.406 162 11381.12 34.76 57034.58 88888.00 2016-06-10 22:21:42.906 162 11381.09 34.78 57034.63 88888.00 2016-06-10 22:21:43.406 162 11381.07 34.75 57034.75 88888.00 2016-06-10 22:21:43.906 162 11381.08 34.70 57034.81 88888.00 2016-06-10 22:21:44.406 162 11381.08 34.62 57034.77 88888.00 2016-06-10 22:21:44.906 162 11381.05 34.58 57034.71 88888.00 2016-06-10 22:21:45.406 162 11381.11 34.64 57034.68 88888.00 2016-06-10 22:21:45.906 162 11381.13 34.68 57034.75 88888.00 2016-06-10 22:21:46.406 162 11381.06 34.69 57034.81 88888.00 2016-06-10 22:21:46.906 162 11381.07 34.70 57034.71 88888.00 2016-06-10 22:21:47.406 162 11381.08 34.69 57034.61 88888.00 2016-06-10 22:21:47.906 162 11381.07 34.70 57034.67 88888.00 2016-06-10 22:21:48.406 162 11381.04 34.75 57034.83 88888.00 2016-06-10 22:21:48.906 162 11380.95 34.76 57035.04 88888.00 2016-06-10 22:21:49.406 162 11380.85 34.74 57035.22 88888.00 2016-06-10 22:21:49.906 162 11380.77 34.72 57035.21 88888.00 2016-06-10 22:21:50.406 162 11380.71 34.67 57035.04 88888.00 2016-06-10 22:21:50.906 162 11380.74 34.56 57034.89 88888.00 2016-06-10 22:21:51.406 162 11380.76 34.53 57034.86 88888.00 2016-06-10 22:21:51.906 162 11380.77 34.55 57034.89 88888.00 2016-06-10 22:21:52.406 162 11380.73 34.60 57035.02 88888.00 2016-06-10 22:21:52.906 162 11380.62 34.60 57035.08 88888.00 2016-06-10 22:21:53.406 162 11380.58 34.67 57035.07 88888.00 2016-06-10 22:21:53.906 162 11380.62 34.75 57035.07 88888.00 2016-06-10 22:21:54.406 162 11380.60 34.75 57035.13 88888.00 2016-06-10 22:21:54.906 162 11380.56 34.71 57035.12 88888.00 2016-06-10 22:21:55.406 162 11380.45 34.67 57035.10 88888.00 2016-06-10 22:21:55.906 162 11380.45 34.64 57035.02 88888.00 2016-06-10 22:21:56.406 162 11380.38 34.62 57034.99 88888.00 2016-06-10 22:21:56.906 162 11380.32 34.63 57035.07 88888.00 2016-06-10 22:21:57.406 162 11380.34 34.63 57035.23 88888.00 2016-06-10 22:21:57.906 162 11380.37 34.64 57035.34 88888.00 2016-06-10 22:21:58.406 162 11380.23 34.64 57035.34 88888.00 2016-06-10 22:21:58.906 162 11380.14 34.65 57035.19 88888.00 2016-06-10 22:21:59.406 162 11380.11 34.60 57035.07 88888.00 2016-06-10 22:21:59.906 162 11380.07 34.56 57035.08 88888.00 2016-06-10 22:22:00.406 162 11380.04 34.58 57035.22 88888.00 2016-06-10 22:22:00.906 162 11380.07 34.64 57035.41 88888.00 2016-06-10 22:22:01.406 162 11380.00 34.68 57035.41 88888.00 2016-06-10 22:22:01.906 162 11379.94 34.70 57035.32 88888.00 2016-06-10 22:22:02.406 162 11380.00 34.68 57035.25 88888.00 2016-06-10 22:22:02.906 162 11379.99 34.69 57035.28 88888.00 2016-06-10 22:22:03.406 162 11379.91 34.70 57035.38 88888.00 2016-06-10 22:22:03.906 162 11379.81 34.71 57035.42 88888.00 2016-06-10 22:22:04.406 162 11379.80 34.63 57035.42 88888.00 2016-06-10 22:22:04.906 162 11379.80 34.62 57035.35 88888.00 2016-06-10 22:22:05.406 162 11379.76 34.65 57035.35 88888.00 2016-06-10 22:22:05.906 162 11379.76 34.70 57035.40 88888.00 2016-06-10 22:22:06.406 162 11379.75 34.70 57035.45 88888.00 2016-06-10 22:22:06.906 162 11379.68 34.69 57035.46 88888.00 2016-06-10 22:22:07.406 162 11379.63 34.68 57035.39 88888.00 2016-06-10 22:22:07.906 162 11379.67 34.68 57035.38 88888.00 2016-06-10 22:22:08.406 162 11379.63 34.67 57035.45 88888.00 2016-06-10 22:22:08.906 162 11379.56 34.74 57035.57 88888.00 2016-06-10 22:22:09.406 162 11379.54 34.77 57035.58 88888.00 2016-06-10 22:22:09.906 162 11379.49 34.74 57035.47 88888.00 2016-06-10 22:22:10.406 162 11379.48 34.69 57035.33 88888.00 2016-06-10 22:22:10.906 162 11379.44 34.71 57035.28 88888.00 2016-06-10 22:22:11.406 162 11379.46 34.75 57035.34 88888.00 2016-06-10 22:22:11.906 162 11379.42 34.75 57035.53 88888.00 2016-06-10 22:22:12.406 162 11379.31 34.76 57035.64 88888.00 2016-06-10 22:22:12.906 162 11379.28 34.76 57035.55 88888.00 2016-06-10 22:22:13.406 162 11379.25 34.71 57035.39 88888.00 2016-06-10 22:22:13.906 162 11379.21 34.68 57035.20 88888.00 2016-06-10 22:22:14.406 162 11379.23 34.72 57035.21 88888.00 2016-06-10 22:22:14.906 162 11379.26 34.78 57035.36 88888.00 2016-06-10 22:22:15.406 162 11379.21 34.84 57035.51 88888.00 2016-06-10 22:22:15.906 162 11379.09 34.87 57035.58 88888.00 2016-06-10 22:22:16.406 162 11379.05 34.87 57035.51 88888.00 2016-06-10 22:22:16.906 162 11379.03 34.82 57035.38 88888.00 2016-06-10 22:22:17.406 162 11379.04 34.77 57035.22 88888.00 2016-06-10 22:22:17.906 162 11379.04 34.77 57035.16 88888.00 2016-06-10 22:22:18.406 162 11379.09 34.84 57035.31 88888.00 2016-06-10 22:22:18.906 162 11379.04 34.96 57035.51 88888.00 2016-06-10 22:22:19.406 162 11378.92 34.97 57035.59 88888.00 2016-06-10 22:22:19.906 162 11378.83 35.01 57035.58 88888.00 2016-06-10 22:22:20.406 162 11378.83 34.95 57035.42 88888.00 2016-06-10 22:22:20.906 162 11378.74 34.92 57035.26 88888.00 2016-06-10 22:22:21.406 162 11378.70 34.88 57035.23 88888.00 2016-06-10 22:22:21.906 162 11378.77 34.89 57035.29 88888.00 2016-06-10 22:22:22.406 162 11378.77 34.95 57035.38 88888.00 2016-06-10 22:22:22.906 162 11378.74 34.98 57035.41 88888.00 2016-06-10 22:22:23.406 162 11378.72 35.01 57035.45 88888.00 2016-06-10 22:22:23.906 162 11378.72 35.03 57035.48 88888.00 2016-06-10 22:22:24.406 162 11378.70 35.08 57035.46 88888.00 2016-06-10 22:22:24.906 162 11378.71 35.11 57035.44 88888.00 2016-06-10 22:22:25.406 162 11378.70 35.09 57035.38 88888.00 2016-06-10 22:22:25.906 162 11378.61 35.08 57035.36 88888.00 2016-06-10 22:22:26.406 162 11378.50 35.06 57035.35 88888.00 2016-06-10 22:22:26.906 162 11378.43 35.06 57035.34 88888.00 2016-06-10 22:22:27.406 162 11378.37 35.06 57035.34 88888.00 2016-06-10 22:22:27.906 162 11378.33 35.05 57035.31 88888.00 2016-06-10 22:22:28.406 162 11378.36 35.05 57035.19 88888.00 2016-06-10 22:22:28.906 162 11378.45 35.05 57035.10 88888.00 2016-06-10 22:22:29.406 162 11378.48 35.09 57035.12 88888.00 2016-06-10 22:22:29.906 162 11378.45 35.15 57035.09 88888.00 2016-06-10 22:22:30.406 162 11378.49 35.19 57035.12 88888.00 2016-06-10 22:22:30.906 162 11378.45 35.23 57035.10 88888.00 2016-06-10 22:22:31.406 162 11378.43 35.26 57035.14 88888.00 2016-06-10 22:22:31.906 162 11378.41 35.30 57035.25 88888.00 2016-06-10 22:22:32.406 162 11378.36 35.35 57035.29 88888.00 2016-06-10 22:22:32.906 162 11378.29 35.32 57035.27 88888.00 2016-06-10 22:22:33.406 162 11378.16 35.21 57035.02 88888.00 2016-06-10 22:22:33.906 162 11378.21 35.16 57034.76 88888.00 2016-06-10 22:22:34.406 162 11378.27 35.19 57034.67 88888.00 2016-06-10 22:22:34.906 162 11378.29 35.22 57034.76 88888.00 2016-06-10 22:22:35.406 162 11378.26 35.29 57034.96 88888.00 2016-06-10 22:22:35.906 162 11378.24 35.30 57035.03 88888.00 2016-06-10 22:22:36.406 162 11378.16 35.30 57034.89 88888.00 2016-06-10 22:22:36.906 162 11378.14 35.30 57034.68 88888.00 2016-06-10 22:22:37.406 162 11378.22 35.36 57034.57 88888.00 2016-06-10 22:22:37.906 162 11378.30 35.42 57034.67 88888.00 2016-06-10 22:22:38.406 162 11378.27 35.52 57034.86 88888.00 2016-06-10 22:22:38.906 162 11378.20 35.52 57034.91 88888.00 2016-06-10 22:22:39.406 162 11378.12 35.45 57034.76 88888.00 2016-06-10 22:22:39.906 162 11378.07 35.39 57034.55 88888.00 2016-06-10 22:22:40.406 162 11378.08 35.37 57034.42 88888.00 2016-06-10 22:22:40.906 162 11378.19 35.38 57034.43 88888.00 2016-06-10 22:22:41.406 162 11378.19 35.39 57034.49 88888.00 2016-06-10 22:22:41.906 162 11378.12 35.40 57034.49 88888.00 2016-06-10 22:22:42.406 162 11378.08 35.44 57034.37 88888.00 2016-06-10 22:22:42.906 162 11378.12 35.45 57034.18 88888.00 2016-06-10 22:22:43.406 162 11378.15 35.44 57034.18 88888.00 2016-06-10 22:22:43.906 162 11378.17 35.47 57034.35 88888.00 2016-06-10 22:22:44.406 162 11378.28 35.50 57034.54 88888.00 2016-06-10 22:22:44.906 162 11378.28 35.57 57034.50 88888.00 2016-06-10 22:22:45.407 162 11378.16 35.56 57034.35 88888.00 2016-06-10 22:22:45.907 162 11378.12 35.55 57034.07 88888.00 2016-06-10 22:22:46.407 162 11378.12 35.51 57033.85 88888.00 2016-06-10 22:22:46.907 162 11378.14 35.50 57033.80 88888.00 2016-06-10 22:22:47.407 162 11378.13 35.53 57033.93 88888.00 2016-06-10 22:22:47.907 162 11378.19 35.57 57034.05 88888.00 2016-06-10 22:22:48.407 162 11378.19 35.58 57034.00 88888.00 2016-06-10 22:22:48.907 162 11378.22 35.56 57033.81 88888.00 2016-06-10 22:22:49.407 162 11378.24 35.52 57033.65 88888.00 2016-06-10 22:22:49.907 162 11378.30 35.58 57033.59 88888.00 2016-06-10 22:22:50.407 162 11378.29 35.60 57033.66 88888.00 2016-06-10 22:22:50.907 162 11378.29 35.66 57033.73 88888.00 2016-06-10 22:22:51.407 162 11378.23 35.72 57033.65 88888.00 2016-06-10 22:22:51.907 162 11378.15 35.64 57033.43 88888.00 2016-06-10 22:22:52.407 162 11378.14 35.57 57033.20 88888.00 2016-06-10 22:22:52.907 162 11378.15 35.58 57033.07 88888.00 2016-06-10 22:22:53.407 162 11378.21 35.60 57033.13 88888.00 2016-06-10 22:22:53.907 162 11378.29 35.65 57033.26 88888.00 2016-06-10 22:22:54.407 162 11378.40 35.70 57033.27 88888.00 2016-06-10 22:22:54.907 162 11378.43 35.64 57033.17 88888.00 2016-06-10 22:22:55.407 162 11378.40 35.56 57033.01 88888.00 2016-06-10 22:22:55.907 162 11378.36 35.57 57032.91 88888.00 2016-06-10 22:22:56.407 162 11378.37 35.64 57032.89 88888.00 2016-06-10 22:22:56.907 162 11378.40 35.67 57032.92 88888.00 2016-06-10 22:22:57.407 162 11378.29 35.69 57032.95 88888.00 2016-06-10 22:22:57.907 162 11378.21 35.63 57032.82 88888.00 2016-06-10 22:22:58.407 162 11378.22 35.59 57032.64 88888.00 2016-06-10 22:22:58.907 162 11378.28 35.59 57032.49 88888.00 2016-06-10 22:22:59.407 162 11378.40 35.58 57032.47 88888.00 2016-06-10 22:22:59.907 162 11378.47 35.58 57032.60 88888.00 2016-06-10 22:23:00.407 162 11378.45 35.59 57032.68 88888.00 2016-06-10 22:23:00.907 162 11378.40 35.56 57032.49 88888.00 2016-06-10 22:23:01.407 162 11378.37 35.53 57032.24 88888.00 2016-06-10 22:23:01.907 162 11378.44 35.60 57032.06 88888.00 2016-06-10 22:23:02.407 162 11378.45 35.72 57032.17 88888.00 2016-06-10 22:23:02.907 162 11378.41 35.79 57032.37 88888.00 2016-06-10 22:23:03.407 162 11378.37 35.74 57032.45 88888.00 2016-06-10 22:23:03.907 162 11378.35 35.65 57032.30 88888.00 2016-06-10 22:23:04.407 162 11378.33 35.58 57032.07 88888.00 2016-06-10 22:23:04.907 162 11378.38 35.50 57031.88 88888.00 2016-06-10 22:23:05.407 162 11378.48 35.51 57031.81 88888.00 2016-06-10 22:23:05.907 162 11378.51 35.59 57031.89 88888.00 2016-06-10 22:23:06.407 162 11378.50 35.62 57031.87 88888.00 2016-06-10 22:23:06.907 162 11378.51 35.60 57031.75 88888.00 2016-06-10 22:23:07.407 162 11378.55 35.59 57031.57 88888.00 2016-06-10 22:23:07.907 162 11378.55 35.56 57031.55 88888.00 2016-06-10 22:23:08.407 162 11378.60 35.62 57031.63 88888.00 2016-06-10 22:23:08.907 162 11378.57 35.64 57031.72 88888.00 2016-06-10 22:23:09.407 162 11378.49 35.63 57031.70 88888.00 2016-06-10 22:23:09.907 162 11378.44 35.60 57031.50 88888.00 2016-06-10 22:23:10.407 162 11378.54 35.56 57031.33 88888.00 2016-06-10 22:23:10.907 162 11378.62 35.50 57031.24 88888.00 2016-06-10 22:23:11.407 162 11378.62 35.50 57031.28 88888.00 2016-06-10 22:23:11.907 162 11378.57 35.55 57031.34 88888.00 2016-06-10 22:23:12.407 162 11378.62 35.56 57031.31 88888.00 2016-06-10 22:23:12.907 162 11378.67 35.55 57031.16 88888.00 2016-06-10 22:23:13.407 162 11378.64 35.56 57031.04 88888.00 2016-06-10 22:23:13.907 162 11378.64 35.55 57031.01 88888.00 2016-06-10 22:23:14.407 162 11378.62 35.56 57031.03 88888.00 2016-06-10 22:23:14.907 162 11378.55 35.53 57031.02 88888.00 2016-06-10 22:23:15.407 162 11378.56 35.51 57030.90 88888.00 2016-06-10 22:23:15.907 162 11378.64 35.55 57030.77 88888.00 2016-06-10 22:23:16.407 162 11378.65 35.56 57030.80 88888.00 2016-06-10 22:23:16.907 162 11378.68 35.56 57030.89 88888.00 2016-06-10 22:23:17.407 162 11378.68 35.56 57030.90 88888.00 2016-06-10 22:23:17.907 162 11378.61 35.56 57030.86 88888.00 2016-06-10 22:23:18.407 162 11378.57 35.57 57030.76 88888.00 2016-06-10 22:23:18.907 162 11378.55 35.56 57030.69 88888.00 2016-06-10 22:23:19.407 162 11378.54 35.52 57030.64 88888.00 2016-06-10 22:23:19.907 162 11378.48 35.49 57030.63 88888.00 2016-06-10 22:23:20.407 162 11378.44 35.46 57030.52 88888.00 2016-06-10 22:23:20.907 162 11378.55 35.46 57030.39 88888.00 2016-06-10 22:23:21.407 162 11378.61 35.49 57030.32 88888.00 2016-06-10 22:23:21.907 162 11378.61 35.56 57030.42 88888.00 2016-06-10 22:23:22.407 162 11378.65 35.59 57030.48 88888.00 2016-06-10 22:23:22.907 162 11378.61 35.58 57030.52 88888.00 2016-06-10 22:23:23.407 162 11378.50 35.58 57030.46 88888.00 2016-06-10 22:23:23.907 162 11378.44 35.52 57030.31 88888.00 2016-06-10 22:23:24.407 162 11378.42 35.53 57030.19 88888.00 2016-06-10 22:23:24.907 162 11378.50 35.53 57030.20 88888.00 2016-06-10 22:23:25.407 162 11378.57 35.55 57030.26 88888.00 2016-06-10 22:23:25.907 162 11378.52 35.57 57030.25 88888.00 2016-06-10 22:23:26.407 162 11378.50 35.53 57030.13 88888.00 2016-06-10 22:23:26.907 162 11378.45 35.50 57029.95 88888.00 2016-06-10 22:23:27.407 162 11378.43 35.50 57029.87 88888.00 2016-06-10 22:23:27.907 162 11378.50 35.50 57029.94 88888.00 2016-06-10 22:23:28.407 162 11378.51 35.55 57030.02 88888.00 2016-06-10 22:23:28.907 162 11378.43 35.53 57030.01 88888.00 2016-06-10 22:23:29.407 162 11378.43 35.52 57029.93 88888.00 2016-06-10 22:23:29.907 162 11378.43 35.51 57029.80 88888.00 2016-06-10 22:23:30.407 162 11378.41 35.52 57029.74 88888.00 2016-06-10 22:23:30.907 162 11378.38 35.55 57029.83 88888.00 2016-06-10 22:23:31.407 162 11378.42 35.60 57029.83 88888.00 2016-06-10 22:23:31.907 162 11378.43 35.65 57029.74 88888.00 2016-06-10 22:23:32.407 162 11378.42 35.63 57029.62 88888.00 2016-06-10 22:23:32.907 162 11378.45 35.62 57029.48 88888.00 2016-06-10 22:23:33.407 162 11378.48 35.63 57029.47 88888.00 2016-06-10 22:23:33.907 162 11378.44 35.62 57029.60 88888.00 2016-06-10 22:23:34.407 162 11378.38 35.60 57029.73 88888.00 2016-06-10 22:23:34.907 162 11378.35 35.56 57029.60 88888.00 2016-06-10 22:23:35.407 162 11378.30 35.56 57029.42 88888.00 2016-06-10 22:23:35.907 162 11378.31 35.56 57029.29 88888.00 2016-06-10 22:23:36.407 162 11378.41 35.58 57029.29 88888.00 2016-06-10 22:23:36.907 162 11378.41 35.63 57029.36 88888.00 2016-06-10 22:23:37.407 162 11378.30 35.65 57029.45 88888.00 2016-06-10 22:23:37.907 162 11378.26 35.72 57029.52 88888.00 2016-06-10 22:23:38.407 162 11378.24 35.71 57029.43 88888.00 2016-06-10 22:23:38.907 162 11378.23 35.67 57029.34 88888.00 2016-06-10 22:23:39.407 162 11378.28 35.70 57029.29 88888.00 2016-06-10 22:23:39.907 162 11378.33 35.67 57029.34 88888.00 2016-06-10 22:23:40.407 162 11378.27 35.63 57029.36 88888.00 2016-06-10 22:23:40.907 162 11378.16 35.62 57029.35 88888.00 2016-06-10 22:23:41.407 162 11378.20 35.60 57029.24 88888.00 2016-06-10 22:23:41.907 162 11378.20 35.63 57029.12 88888.00 2016-06-10 22:23:42.407 162 11378.22 35.66 57029.17 88888.00 2016-06-10 22:23:42.907 162 11378.23 35.71 57029.26 88888.00 2016-06-10 22:23:43.407 162 11378.27 35.73 57029.26 88888.00 2016-06-10 22:23:43.907 162 11378.24 35.74 57029.16 88888.00 2016-06-10 22:23:44.407 162 11378.20 35.71 57028.99 88888.00 2016-06-10 22:23:44.907 162 11378.24 35.69 57028.91 88888.00 2016-06-10 22:23:45.407 162 11378.20 35.63 57028.94 88888.00 2016-06-10 22:23:45.907 162 11378.14 35.65 57029.11 88888.00 2016-06-10 22:23:46.407 162 11378.08 35.73 57029.26 88888.00 2016-06-10 22:23:46.907 162 11378.07 35.73 57029.24 88888.00 2016-06-10 22:23:47.407 162 11378.08 35.66 57028.99 88888.00 2016-06-10 22:23:47.907 162 11378.14 35.62 57028.75 88888.00 2016-06-10 22:23:48.407 162 11378.24 35.59 57028.68 88888.00 2016-06-10 22:23:48.907 162 11378.40 35.63 57028.73 88888.00 2016-06-10 22:23:49.407 162 11378.41 35.69 57028.91 88888.00 2016-06-10 22:23:49.907 162 11378.33 35.72 57029.03 88888.00 2016-06-10 22:23:50.407 162 11378.29 35.77 57029.02 88888.00 2016-06-10 22:23:50.907 162 11378.24 35.72 57028.90 88888.00 2016-06-10 22:23:51.407 162 11378.20 35.69 57028.79 88888.00 2016-06-10 22:23:51.907 162 11378.17 35.70 57028.81 88888.00 2016-06-10 22:23:52.407 162 11378.14 35.69 57028.87 88888.00 2016-06-10 22:23:52.907 162 11378.05 35.73 57028.91 88888.00 2016-06-10 22:23:53.407 162 11378.06 35.76 57028.93 88888.00 2016-06-10 22:23:53.907 162 11378.13 35.77 57028.87 88888.00 2016-06-10 22:23:54.407 162 11378.23 35.83 57028.83 88888.00 2016-06-10 22:23:54.907 162 11378.28 35.89 57028.83 88888.00 2016-06-10 22:23:55.407 162 11378.35 35.91 57028.89 88888.00 2016-06-10 22:23:55.907 162 11378.37 35.90 57028.90 88888.00 2016-06-10 22:23:56.407 162 11378.29 35.85 57028.84 88888.00 2016-06-10 22:23:56.907 162 11378.27 35.85 57028.72 88888.00 2016-06-10 22:23:57.407 162 11378.26 35.80 57028.66 88888.00 2016-06-10 22:23:57.907 162 11378.22 35.80 57028.59 88888.00 2016-06-10 22:23:58.407 162 11378.21 35.83 57028.60 88888.00 2016-06-10 22:23:58.907 162 11378.23 35.84 57028.62 88888.00 2016-06-10 22:23:59.407 162 11378.22 35.89 57028.66 88888.00 2016-06-10 22:23:59.907 162 11378.20 35.91 57028.77 88888.00 2016-06-10 22:24:00.407 162 11378.26 35.96 57028.79 88888.00 2016-06-10 22:24:00.907 162 11378.28 35.94 57028.75 88888.00 2016-06-10 22:24:01.407 162 11378.29 35.90 57028.58 88888.00 2016-06-10 22:24:01.907 162 11378.29 35.86 57028.41 88888.00 2016-06-10 22:24:02.407 162 11378.41 35.91 57028.36 88888.00 2016-06-10 22:24:02.907 162 11378.41 35.91 57028.43 88888.00 2016-06-10 22:24:03.407 162 11378.28 35.90 57028.65 88888.00 2016-06-10 22:24:03.907 162 11378.15 35.90 57028.73 88888.00 2016-06-10 22:24:04.407 162 11378.05 35.87 57028.59 88888.00 2016-06-10 22:24:04.907 162 11378.02 35.85 57028.33 88888.00 2016-06-10 22:24:05.407 162 11378.13 35.85 57028.20 88888.00 2016-06-10 22:24:05.907 162 11378.22 35.90 57028.28 88888.00 2016-06-10 22:24:06.407 162 11378.29 35.97 57028.42 88888.00 2016-06-10 22:24:06.907 162 11378.29 36.01 57028.51 88888.00 2016-06-10 22:24:07.407 162 11378.29 35.97 57028.48 88888.00 2016-06-10 22:24:07.907 162 11378.27 35.96 57028.35 88888.00 2016-06-10 22:24:08.407 162 11378.23 36.01 57028.33 88888.00 2016-06-10 22:24:08.907 162 11378.27 36.06 57028.45 88888.00 2016-06-10 22:24:09.407 162 11378.27 36.05 57028.51 88888.00 2016-06-10 22:24:09.907 162 11378.14 36.00 57028.42 88888.00 2016-06-10 22:24:10.407 162 11378.13 35.94 57028.25 88888.00 2016-06-10 22:24:10.907 162 11378.14 35.93 57028.08 88888.00 2016-06-10 22:24:11.407 162 11378.22 35.92 57028.07 88888.00 2016-06-10 22:24:11.907 162 11378.22 35.93 57028.25 88888.00 2016-06-10 22:24:12.407 162 11378.24 36.01 57028.43 88888.00 2016-06-10 22:24:12.907 162 11378.20 36.07 57028.48 88888.00 2016-06-10 22:24:13.407 162 11378.22 36.10 57028.35 88888.00 2016-06-10 22:24:13.907 162 11378.26 36.12 57028.20 88888.00 2016-06-10 22:24:14.407 162 11378.30 36.13 57028.17 88888.00 2016-06-10 22:24:14.907 162 11378.29 36.12 57028.19 88888.00 2016-06-10 22:24:15.407 162 11378.29 36.08 57028.22 88888.00 2016-06-10 22:24:15.907 162 11378.23 36.11 57028.14 88888.00 2016-06-10 22:24:16.407 162 11378.23 36.08 57028.06 88888.00 2016-06-10 22:24:16.907 162 11378.19 36.07 57028.12 88888.00 2016-06-10 22:24:17.407 162 11378.17 36.12 57028.14 88888.00 2016-06-10 22:24:17.907 162 11378.22 36.12 57028.13 88888.00 2016-06-10 22:24:18.407 162 11378.22 36.11 57028.02 88888.00 2016-06-10 22:24:18.907 162 11378.23 36.07 57027.88 88888.00 2016-06-10 22:24:19.407 162 11378.37 36.06 57027.76 88888.00 2016-06-10 22:24:19.907 162 11378.43 36.11 57027.71 88888.00 2016-06-10 22:24:20.407 162 11378.41 36.19 57027.82 88888.00 2016-06-10 22:24:20.907 162 11378.31 36.26 57027.95 88888.00 2016-06-10 22:24:21.407 162 11378.31 36.20 57027.95 88888.00 2016-06-10 22:24:21.907 162 11378.27 36.15 57027.76 88888.00 2016-06-10 22:24:22.407 162 11378.20 36.15 57027.55 88888.00 2016-06-10 22:24:22.907 162 11378.19 36.15 57027.49 88888.00 2016-06-10 22:24:23.407 162 11378.26 36.17 57027.52 88888.00 2016-06-10 22:24:23.907 162 11378.28 36.20 57027.55 88888.00 2016-06-10 22:24:24.407 162 11378.26 36.14 57027.63 88888.00 2016-06-10 22:24:24.907 162 11378.28 36.08 57027.59 88888.00 2016-06-10 22:24:25.407 162 11378.27 36.10 57027.52 88888.00 2016-06-10 22:24:25.907 162 11378.24 36.13 57027.43 88888.00 2016-06-10 22:24:26.407 162 11378.27 36.11 57027.38 88888.00 2016-06-10 22:24:26.907 162 11378.29 36.08 57027.32 88888.00 2016-06-10 22:24:27.407 162 11378.34 36.10 57027.31 88888.00 2016-06-10 22:24:27.907 162 11378.27 36.12 57027.31 88888.00 2016-06-10 22:24:28.407 162 11378.22 36.13 57027.31 88888.00 2016-06-10 22:24:28.907 162 11378.17 36.14 57027.30 88888.00 2016-06-10 22:24:29.407 162 11378.16 36.20 57027.33 88888.00 2016-06-10 22:24:29.907 162 11378.17 36.20 57027.40 88888.00 2016-06-10 22:24:30.407 162 11378.15 36.14 57027.39 88888.00 2016-06-10 22:24:30.907 162 11378.08 36.10 57027.35 88888.00 2016-06-10 22:24:31.407 162 11378.15 36.10 57027.19 88888.00 2016-06-10 22:24:31.907 162 11378.22 36.06 57027.04 88888.00 2016-06-10 22:24:32.407 162 11378.23 36.07 57026.98 88888.00 2016-06-10 22:24:32.907 162 11378.26 36.11 57027.00 88888.00 2016-06-10 22:24:33.407 162 11378.27 36.17 57027.07 88888.00 2016-06-10 22:24:33.907 162 11378.23 36.15 57027.08 88888.00 2016-06-10 22:24:34.407 162 11378.16 36.13 57027.10 88888.00 2016-06-10 22:24:34.907 162 11378.17 36.11 57027.10 88888.00 2016-06-10 22:24:35.407 162 11378.19 36.14 57027.08 88888.00 2016-06-10 22:24:35.907 162 11378.19 36.15 57027.04 88888.00 2016-06-10 22:24:36.407 162 11378.20 36.13 57026.97 88888.00 2016-06-10 22:24:36.907 162 11378.27 36.15 57026.86 88888.00 2016-06-10 22:24:37.407 162 11378.31 36.13 57026.76 88888.00 2016-06-10 22:24:37.907 162 11378.37 36.10 57026.73 88888.00 2016-06-10 22:24:38.407 162 11378.42 36.08 57026.75 88888.00 2016-06-10 22:24:38.907 162 11378.47 36.12 57026.74 88888.00 2016-06-10 22:24:39.407 162 11378.42 36.11 57026.65 88888.00 2016-06-10 22:24:39.907 162 11378.48 36.13 57026.61 88888.00 2016-06-10 22:24:40.407 162 11378.52 36.08 57026.59 88888.00 2016-06-10 22:24:40.907 162 11378.47 36.10 57026.60 88888.00 2016-06-10 22:24:41.407 162 11378.47 36.15 57026.63 88888.00 2016-06-10 22:24:41.907 162 11378.52 36.21 57026.55 88888.00 2016-06-10 22:24:42.407 162 11378.60 36.19 57026.42 88888.00 2016-06-10 22:24:42.907 162 11378.57 36.18 57026.39 88888.00 2016-06-10 22:24:43.407 162 11378.57 36.21 57026.44 88888.00 2016-06-10 22:24:43.907 162 11378.65 36.24 57026.48 88888.00 2016-06-10 22:24:44.407 162 11378.70 36.25 57026.46 88888.00 2016-06-10 22:24:44.907 162 11378.71 36.20 57026.40 88888.00 2016-06-10 22:24:45.407 162 11378.78 36.23 57026.33 88888.00 2016-06-10 22:24:45.907 162 11378.81 36.27 57026.28 88888.00 2016-06-10 22:24:46.407 162 11378.82 36.33 57026.39 88888.00 2016-06-10 22:24:46.907 162 11378.71 36.33 57026.48 88888.00 2016-06-10 22:24:47.407 162 11378.68 36.32 57026.50 88888.00 2016-06-10 22:24:47.907 162 11378.63 36.28 57026.36 88888.00 2016-06-10 22:24:48.407 162 11378.60 36.24 57026.21 88888.00 2016-06-10 22:24:48.907 162 11378.65 36.25 57026.16 88888.00 2016-06-10 22:24:49.407 162 11378.76 36.30 57026.20 88888.00 2016-06-10 22:24:49.907 162 11378.81 36.31 57026.29 88888.00 2016-06-10 22:24:50.407 162 11378.88 36.32 57026.33 88888.00 2016-06-10 22:24:50.907 162 11378.97 36.33 57026.23 88888.00 2016-06-10 22:24:51.407 162 11378.91 36.23 57026.11 88888.00 2016-06-10 22:24:51.907 162 11378.83 36.21 57026.01 88888.00 2016-06-10 22:24:52.407 162 11378.83 36.21 57025.96 88888.00 2016-06-10 22:24:52.907 162 11378.79 36.21 57025.94 88888.00 2016-06-10 22:24:53.407 162 11378.76 36.25 57025.96 88888.00 2016-06-10 22:24:53.907 162 11378.79 36.25 57026.05 88888.00 2016-06-10 22:24:54.407 162 11378.78 36.27 57026.10 88888.00 2016-06-10 22:24:54.907 162 11378.77 36.24 57026.08 88888.00 2016-06-10 22:24:55.407 162 11378.79 36.27 57025.98 88888.00 2016-06-10 22:24:55.907 162 11378.84 36.26 57025.88 88888.00 2016-06-10 22:24:56.407 162 11378.88 36.27 57025.82 88888.00 2016-06-10 22:24:56.907 162 11378.92 36.26 57025.77 88888.00 2016-06-10 22:24:57.407 162 11378.95 36.25 57025.84 88888.00 2016-06-10 22:24:57.907 162 11378.90 36.25 57025.94 88888.00 2016-06-10 22:24:58.407 162 11378.84 36.25 57025.90 88888.00 2016-06-10 22:24:58.907 162 11378.81 36.27 57025.83 88888.00 2016-06-10 22:24:59.407 162 11378.85 36.25 57025.70 88888.00 2016-06-10 22:24:59.907 162 11378.89 36.20 57025.62 88888.00 2016-06-10 22:25:00.407 162 11378.93 36.25 57025.67 88888.00 2016-06-10 22:25:00.907 162 11378.99 36.30 57025.81 88888.00 2016-06-10 22:25:01.407 162 11378.98 36.30 57025.89 88888.00 2016-06-10 22:25:01.907 162 11378.93 36.34 57025.91 88888.00 2016-06-10 22:25:02.407 162 11378.89 36.39 57025.88 88888.00 2016-06-10 22:25:02.907 162 11378.89 36.42 57025.85 88888.00 2016-06-10 22:25:03.407 162 11378.82 36.34 57025.89 88888.00 2016-06-10 22:25:03.907 162 11378.81 36.27 57025.85 88888.00 2016-06-10 22:25:04.407 162 11378.88 36.28 57025.81 88888.00 2016-06-10 22:25:04.907 162 11378.92 36.28 57025.77 88888.00 2016-06-10 22:25:05.408 162 11378.93 36.34 57025.77 88888.00 2016-06-10 22:25:05.908 162 11378.95 36.42 57025.82 88888.00 2016-06-10 22:25:06.408 162 11378.98 36.44 57025.84 88888.00 2016-06-10 22:25:06.908 162 11378.95 36.47 57025.85 88888.00 2016-06-10 22:25:07.408 162 11378.86 36.47 57025.82 88888.00 2016-06-10 22:25:07.908 162 11378.86 36.45 57025.77 88888.00 2016-06-10 22:25:08.408 162 11378.89 36.41 57025.81 88888.00 2016-06-10 22:25:08.908 162 11378.89 36.45 57025.92 88888.00 2016-06-10 22:25:09.408 162 11378.86 36.46 57026.05 88888.00 2016-06-10 22:25:09.908 162 11378.79 36.45 57026.08 88888.00 2016-06-10 22:25:10.408 162 11378.75 36.42 57025.96 88888.00 2016-06-10 22:25:10.908 162 11378.74 36.42 57025.86 88888.00 2016-06-10 22:25:11.408 162 11378.81 36.42 57025.85 88888.00 2016-06-10 22:25:11.908 162 11378.88 36.41 57025.90 88888.00 2016-06-10 22:25:12.408 162 11378.86 36.49 57025.97 88888.00 2016-06-10 22:25:12.908 162 11378.86 36.53 57026.04 88888.00 2016-06-10 22:25:13.408 162 11378.79 36.52 57025.95 88888.00 2016-06-10 22:25:13.908 162 11378.75 36.51 57025.79 88888.00 2016-06-10 22:25:14.408 162 11378.78 36.53 57025.79 88888.00 2016-06-10 22:25:14.908 162 11378.83 36.52 57025.92 88888.00 2016-06-10 22:25:15.408 162 11378.77 36.47 57026.08 88888.00 2016-06-10 22:25:15.908 162 11378.70 36.49 57026.14 88888.00 2016-06-10 22:25:16.408 162 11378.70 36.47 57026.08 88888.00 2016-06-10 22:25:16.908 162 11378.74 36.44 57025.98 88888.00 2016-06-10 22:25:17.408 162 11378.72 36.47 57026.01 88888.00 2016-06-10 22:25:17.908 162 11378.81 36.47 57026.09 88888.00 2016-06-10 22:25:18.408 162 11378.82 36.46 57026.14 88888.00 2016-06-10 22:25:18.908 162 11378.72 36.47 57026.11 88888.00 2016-06-10 22:25:19.408 162 11378.70 36.42 57025.99 88888.00 2016-06-10 22:25:19.908 162 11378.68 36.42 57025.91 88888.00 2016-06-10 22:25:20.408 162 11378.69 36.47 57025.95 88888.00 2016-06-10 22:25:20.908 162 11378.74 36.53 57026.08 88888.00 2016-06-10 22:25:21.408 162 11378.85 36.57 57026.23 88888.00 2016-06-10 22:25:21.908 162 11378.90 36.53 57026.29 88888.00 2016-06-10 22:25:22.408 162 11378.86 36.54 57026.27 88888.00 2016-06-10 22:25:22.908 162 11378.82 36.57 57026.18 88888.00 2016-06-10 22:25:23.408 162 11378.74 36.53 57026.11 88888.00 2016-06-10 22:25:23.908 162 11378.67 36.49 57026.07 88888.00 2016-06-10 22:25:24.408 162 11378.62 36.49 57026.15 88888.00 2016-06-10 22:25:24.908 162 11378.70 36.52 57026.24 88888.00 2016-06-10 22:25:25.408 162 11378.82 36.53 57026.37 88888.00 2016-06-10 22:25:25.908 162 11378.76 36.55 57026.50 88888.00 2016-06-10 22:25:26.408 162 11378.70 36.58 57026.48 88888.00 2016-06-10 22:25:26.908 162 11378.77 36.57 57026.37 88888.00 2016-06-10 22:25:27.408 162 11378.75 36.53 57026.35 88888.00 2016-06-10 22:25:27.908 162 11378.77 36.51 57026.29 88888.00 2016-06-10 22:25:28.408 162 11378.81 36.51 57026.27 88888.00 2016-06-10 22:25:28.908 162 11378.84 36.53 57026.35 88888.00 2016-06-10 22:25:29.408 162 11378.81 36.55 57026.42 88888.00 2016-06-10 22:25:29.908 162 11378.76 36.58 57026.53 88888.00 2016-06-10 22:25:30.408 162 11378.76 36.59 57026.61 88888.00 2016-06-10 22:25:30.908 162 11378.70 36.55 57026.63 88888.00 2016-06-10 22:25:31.408 162 11378.67 36.53 57026.63 88888.00 2016-06-10 22:25:31.908 162 11378.71 36.47 57026.54 88888.00 2016-06-10 22:25:32.408 162 11378.70 36.42 57026.53 88888.00 2016-06-10 22:25:32.908 162 11378.67 36.46 57026.61 88888.00 2016-06-10 22:25:33.408 162 11378.69 36.45 57026.72 88888.00 2016-06-10 22:25:33.908 162 11378.70 36.41 57026.79 88888.00 2016-06-10 22:25:34.408 162 11378.67 36.40 57026.81 88888.00 2016-06-10 22:25:34.908 162 11378.68 36.38 57026.78 88888.00 2016-06-10 22:25:35.408 162 11378.74 36.40 57026.74 88888.00 2016-06-10 22:25:35.908 162 11378.72 36.39 57026.73 88888.00 2016-06-10 22:25:36.408 162 11378.77 36.42 57026.82 88888.00 2016-06-10 22:25:36.908 162 11378.79 36.48 57026.89 88888.00 2016-06-10 22:25:37.408 162 11378.76 36.47 57026.87 88888.00 2016-06-10 22:25:37.908 162 11378.75 36.44 57026.78 88888.00 2016-06-10 22:25:38.408 162 11378.75 36.38 57026.66 88888.00 2016-06-10 22:25:38.908 162 11378.77 36.35 57026.66 88888.00 2016-06-10 22:25:39.408 162 11378.77 36.42 57026.81 88888.00 2016-06-10 22:25:39.908 162 11378.71 36.48 57026.98 88888.00 2016-06-10 22:25:40.408 162 11378.70 36.48 57026.99 88888.00 2016-06-10 22:25:40.908 162 11378.72 36.38 57026.97 88888.00 2016-06-10 22:25:41.408 162 11378.68 36.30 57026.93 88888.00 2016-06-10 22:25:41.908 162 11378.72 36.28 57026.89 88888.00 2016-06-10 22:25:42.408 162 11378.76 36.30 57026.97 88888.00 2016-06-10 22:25:42.908 162 11378.78 36.33 57026.98 88888.00 2016-06-10 22:25:43.408 162 11378.81 36.33 57026.99 88888.00 2016-06-10 22:25:43.908 162 11378.85 36.35 57026.95 88888.00 2016-06-10 22:25:44.408 162 11378.89 36.28 57026.93 88888.00 2016-06-10 22:25:44.908 162 11378.84 36.25 57026.93 88888.00 2016-06-10 22:25:45.408 162 11378.81 36.20 57026.99 88888.00 2016-06-10 22:25:45.908 162 11378.81 36.20 57026.99 88888.00 2016-06-10 22:25:46.408 162 11378.81 36.21 57027.01 88888.00 2016-06-10 22:25:46.908 162 11378.78 36.27 57027.08 88888.00 2016-06-10 22:25:47.408 162 11378.79 36.31 57027.16 88888.00 2016-06-10 22:25:47.908 162 11378.83 36.27 57027.17 88888.00 2016-06-10 22:25:48.408 162 11378.75 36.18 57027.14 88888.00 2016-06-10 22:25:48.908 162 11378.77 36.12 57027.07 88888.00 2016-06-10 22:25:49.408 162 11378.81 36.08 57027.05 88888.00 2016-06-10 22:25:49.908 162 11378.79 36.11 57027.08 88888.00 2016-06-10 22:25:50.408 162 11378.77 36.15 57027.14 88888.00 2016-06-10 22:25:50.908 162 11378.84 36.18 57027.20 88888.00 2016-06-10 22:25:51.408 162 11378.88 36.13 57027.20 88888.00 2016-06-10 22:25:51.908 162 11378.88 36.12 57027.05 88888.00 2016-06-10 22:25:52.408 162 11378.90 36.14 57027.04 88888.00 2016-06-10 22:25:52.908 162 11378.98 36.18 57027.18 88888.00 2016-06-10 22:25:53.408 162 11378.93 36.18 57027.32 88888.00 2016-06-10 22:25:53.908 162 11378.88 36.14 57027.38 88888.00 2016-06-10 22:25:54.408 162 11378.82 36.15 57027.27 88888.00 2016-06-10 22:25:54.908 162 11378.81 36.04 57027.08 88888.00 2016-06-10 22:25:55.408 162 11378.81 36.00 57026.97 88888.00 2016-06-10 22:25:55.908 162 11378.90 36.03 57027.10 88888.00 2016-06-10 22:25:56.408 162 11378.91 36.08 57027.35 88888.00 2016-06-10 22:25:56.908 162 11378.89 36.13 57027.52 88888.00 2016-06-10 22:25:57.408 162 11378.90 36.15 57027.46 88888.00 2016-06-10 22:25:57.908 162 11378.91 36.12 57027.27 88888.00 2016-06-10 22:25:58.408 162 11378.92 36.01 57027.13 88888.00 2016-06-10 22:25:58.908 162 11378.90 36.03 57027.14 88888.00 2016-06-10 22:25:59.408 162 11378.91 36.06 57027.27 88888.00 2016-06-10 22:25:59.908 162 11378.97 36.04 57027.40 88888.00 2016-06-10 22:26:00.408 162 11378.89 36.01 57027.40 88888.00 2016-06-10 22:26:00.908 162 11378.84 35.96 57027.31 88888.00 2016-06-10 22:26:01.408 162 11378.92 35.92 57027.25 88888.00 2016-06-10 22:26:01.908 162 11378.97 35.89 57027.24 88888.00 2016-06-10 22:26:02.408 162 11378.96 35.93 57027.25 88888.00 2016-06-10 22:26:02.908 162 11378.98 35.91 57027.25 88888.00 2016-06-10 22:26:03.408 162 11379.03 35.91 57027.24 88888.00 2016-06-10 22:26:03.908 162 11379.02 35.91 57027.27 88888.00 2016-06-10 22:26:04.408 162 11378.98 35.96 57027.29 88888.00 2016-06-10 22:26:04.908 162 11379.00 35.93 57027.29 88888.00 2016-06-10 22:26:05.408 162 11378.96 35.86 57027.23 88888.00 2016-06-10 22:26:05.908 162 11378.95 35.78 57027.20 88888.00 2016-06-10 22:26:06.408 162 11379.05 35.73 57027.18 88888.00 2016-06-10 22:26:06.908 162 11379.03 35.74 57027.21 88888.00 2016-06-10 22:26:07.408 162 11378.96 35.76 57027.27 88888.00 2016-06-10 22:26:07.908 162 11378.93 35.78 57027.25 88888.00 2016-06-10 22:26:08.408 162 11378.92 35.79 57027.24 88888.00 2016-06-10 22:26:08.908 162 11378.96 35.72 57027.19 88888.00 2016-06-10 22:26:09.408 162 11378.93 35.66 57027.18 88888.00 2016-06-10 22:26:09.908 162 11378.92 35.64 57027.14 88888.00 2016-06-10 22:26:10.408 162 11378.96 35.67 57027.11 88888.00 2016-06-10 22:26:10.908 162 11379.02 35.76 57027.16 88888.00 2016-06-10 22:26:11.408 162 11379.04 35.81 57027.29 88888.00 2016-06-10 22:26:11.908 162 11379.04 35.73 57027.39 88888.00 2016-06-10 22:26:12.408 162 11378.97 35.63 57027.44 88888.00 2016-06-10 22:26:12.908 162 11378.96 35.63 57027.44 88888.00 2016-06-10 22:26:13.408 162 11379.03 35.66 57027.37 88888.00 2016-06-10 22:26:13.908 162 11379.00 35.69 57027.36 88888.00 2016-06-10 22:26:14.408 162 11378.96 35.72 57027.37 88888.00 2016-06-10 22:26:14.908 162 11378.97 35.66 57027.33 88888.00 2016-06-10 22:26:15.408 162 11378.91 35.59 57027.25 88888.00 2016-06-10 22:26:15.908 162 11378.78 35.55 57027.20 88888.00 2016-06-10 22:26:16.408 162 11378.83 35.55 57027.19 88888.00 2016-06-10 22:26:16.908 162 11378.90 35.59 57027.31 88888.00 2016-06-10 22:26:17.408 162 11378.98 35.60 57027.50 88888.00 2016-06-10 22:26:17.908 162 11378.98 35.62 57027.58 88888.00 2016-06-10 22:26:18.408 162 11378.99 35.62 57027.58 88888.00 2016-06-10 22:26:18.908 162 11378.96 35.59 57027.53 88888.00 2016-06-10 22:26:19.408 162 11378.95 35.59 57027.53 88888.00 2016-06-10 22:26:19.908 162 11378.93 35.56 57027.68 88888.00 2016-06-10 22:26:20.408 162 11378.88 35.56 57027.77 88888.00 2016-06-10 22:26:20.908 162 11378.77 35.50 57027.72 88888.00 2016-06-10 22:26:21.408 162 11378.69 35.45 57027.55 88888.00 2016-06-10 22:26:21.908 162 11378.72 35.40 57027.35 88888.00 2016-06-10 22:26:22.408 162 11378.77 35.36 57027.30 88888.00 2016-06-10 22:26:22.908 162 11378.75 34.99 57027.44 88888.00 2016-06-10 22:26:23.408 162 11378.71 34.87 57027.66 88888.00 2016-06-10 22:26:23.908 162 11378.70 34.92 57027.84 88888.00 2016-06-10 22:26:24.408 162 11378.72 34.89 57027.81 88888.00 2016-06-10 22:26:24.908 162 11378.70 34.76 57027.71 88888.00 2016-06-10 22:26:25.408 162 11378.70 34.69 57027.68 88888.00 2016-06-10 22:26:25.908 162 11378.68 34.60 57027.64 88888.00 2016-06-10 22:26:26.408 162 11378.61 34.54 57027.58 88888.00 2016-06-10 22:26:26.908 162 11378.50 34.67 57027.61 88888.00 2016-06-10 22:26:27.408 162 11378.41 34.70 57027.65 88888.00 2016-06-10 22:26:27.908 162 11378.36 34.64 57027.70 88888.00 2016-06-10 22:26:28.408 162 11378.36 34.57 57027.80 88888.00 2016-06-10 22:26:28.908 162 11378.38 34.87 57027.87 88888.00 2016-06-10 22:26:29.408 162 11378.40 35.21 57027.78 88888.00 2016-06-10 22:26:29.908 162 11378.40 34.94 57027.70 88888.00 2016-06-10 22:26:30.408 162 11378.42 34.57 57027.70 88888.00 2016-06-10 22:26:30.908 162 11378.47 34.48 57027.76 88888.00 2016-06-10 22:26:31.408 162 11378.45 34.45 57027.90 88888.00 2016-06-10 22:26:31.908 162 11378.40 34.43 57027.94 88888.00 2016-06-10 22:26:32.408 162 11378.37 34.41 57027.91 88888.00 2016-06-10 22:26:32.908 162 11378.35 34.48 57027.93 88888.00 2016-06-10 22:26:33.408 162 11378.27 34.53 57028.08 88888.00 2016-06-10 22:26:33.908 162 11378.17 34.55 57028.27 88888.00 2016-06-10 22:26:34.408 162 11378.19 34.56 57028.33 88888.00 2016-06-10 22:26:34.908 162 11378.13 34.78 57028.32 88888.00 2016-06-10 22:26:35.408 162 11378.10 35.03 57028.16 88888.00 2016-06-10 22:26:35.908 162 11378.13 35.03 57028.07 88888.00 2016-06-10 22:26:36.408 162 11378.09 34.98 57028.03 88888.00 2016-06-10 22:26:36.908 162 11378.07 34.78 57028.13 88888.00 2016-06-10 22:26:37.408 162 11378.13 34.84 57028.20 88888.00 2016-06-10 22:26:37.908 162 11378.16 34.43 57028.17 88888.00 2016-06-10 22:26:38.408 162 11378.14 34.27 57028.19 88888.00 2016-06-10 22:26:38.908 162 11378.07 34.24 57028.27 88888.00 2016-06-10 22:26:39.408 162 11378.06 34.23 57028.43 88888.00 2016-06-10 22:26:39.908 162 11378.05 34.24 57028.59 88888.00 2016-06-10 22:26:40.408 162 11377.96 34.33 57028.59 88888.00 2016-06-10 22:26:40.908 162 11377.88 34.31 57028.40 88888.00 2016-06-10 22:26:41.408 162 11377.85 34.27 57028.26 88888.00 2016-06-10 22:26:41.908 162 11377.80 34.22 57028.22 88888.00 2016-06-10 22:26:42.408 162 11377.78 34.19 57028.29 88888.00 2016-06-10 22:26:42.908 162 11377.79 34.11 57028.39 88888.00 2016-06-10 22:26:43.408 162 11377.77 34.33 57028.46 88888.00 2016-06-10 22:26:43.908 162 11377.79 34.26 57028.40 88888.00 2016-06-10 22:26:44.408 162 11377.79 34.15 57028.38 88888.00 2016-06-10 22:26:44.908 162 11377.82 34.49 57028.34 88888.00 2016-06-10 22:26:45.408 162 11377.79 34.65 57028.45 88888.00 2016-06-10 22:26:45.908 162 11377.77 34.68 57028.62 88888.00 2016-06-10 22:26:46.408 162 11377.77 34.69 57028.70 88888.00 2016-06-10 22:26:46.908 162 11377.72 34.71 57028.71 88888.00 2016-06-10 22:26:47.408 162 11377.66 34.65 57028.65 88888.00 2016-06-10 22:26:47.908 162 11377.63 34.63 57028.61 88888.00 2016-06-10 22:26:48.408 162 11377.64 34.63 57028.64 88888.00 2016-06-10 22:26:48.908 162 11377.59 34.57 57028.64 88888.00 2016-06-10 22:26:49.408 162 11377.59 34.48 57028.61 88888.00 2016-06-10 22:26:49.908 162 11377.61 34.42 57028.54 88888.00 2016-06-10 22:26:50.408 162 11377.58 34.43 57028.46 88888.00 2016-06-10 22:26:50.908 162 11377.53 34.49 57028.54 88888.00 2016-06-10 22:26:51.408 162 11377.59 34.55 57028.71 88888.00 2016-06-10 22:26:51.908 162 11377.53 34.53 57028.91 88888.00 2016-06-10 22:26:52.408 162 11377.46 34.47 57028.96 88888.00 2016-06-10 22:26:52.908 162 11377.43 34.42 57028.90 88888.00 2016-06-10 22:26:53.408 162 11377.42 34.38 57028.79 88888.00 2016-06-10 22:26:53.908 162 11377.40 34.37 57028.71 88888.00 2016-06-10 22:26:54.408 162 11377.40 34.36 57028.74 88888.00 2016-06-10 22:26:54.908 162 11377.42 34.30 57028.84 88888.00 2016-06-10 22:26:55.408 162 11377.43 34.22 57028.87 88888.00 2016-06-10 22:26:55.908 162 11377.36 34.22 57028.87 88888.00 2016-06-10 22:26:56.408 162 11377.33 34.26 57028.86 88888.00 2016-06-10 22:26:56.908 162 11377.32 34.24 57028.89 88888.00 2016-06-10 22:26:57.408 162 11377.33 34.23 57028.97 88888.00 2016-06-10 22:26:57.908 162 11377.30 34.22 57029.00 88888.00 2016-06-10 22:26:58.408 162 11377.33 34.15 57029.03 88888.00 2016-06-10 22:26:58.908 162 11377.22 34.13 57028.98 88888.00 2016-06-10 22:26:59.408 162 11377.20 34.15 57029.03 88888.00 2016-06-10 22:26:59.908 162 11377.25 34.21 57029.06 88888.00 2016-06-10 22:27:00.408 162 11377.29 34.20 57029.03 88888.00 2016-06-10 22:27:00.908 162 11377.22 34.19 57028.96 88888.00 2016-06-10 22:27:01.408 162 11377.20 34.15 57028.92 88888.00 2016-06-10 22:27:01.908 162 11377.20 34.14 57028.97 88888.00 2016-06-10 22:27:02.408 162 11377.17 34.14 57029.11 88888.00 2016-06-10 22:27:02.908 162 11377.18 34.16 57029.31 88888.00 2016-06-10 22:27:03.408 162 11377.12 34.17 57029.38 88888.00 2016-06-10 22:27:03.908 162 11377.02 34.11 57029.35 88888.00 2016-06-10 22:27:04.408 162 11376.99 34.06 57029.31 88888.00 2016-06-10 22:27:04.908 162 11377.04 34.01 57029.29 88888.00 2016-06-10 22:27:05.408 162 11377.03 33.97 57029.24 88888.00 2016-06-10 22:27:05.908 162 11376.99 33.92 57029.18 88888.00 2016-06-10 22:27:06.408 162 11377.05 33.93 57029.19 88888.00 2016-06-10 22:27:06.908 162 11377.08 33.94 57029.20 88888.00 2016-06-10 22:27:07.408 162 11377.08 33.96 57029.32 88888.00 2016-06-10 22:27:07.908 162 11377.04 34.04 57029.45 88888.00 2016-06-10 22:27:08.408 162 11377.04 34.03 57029.58 88888.00 2016-06-10 22:27:08.908 162 11377.01 33.95 57029.57 88888.00 2016-06-10 22:27:09.408 162 11376.95 33.87 57029.52 88888.00 2016-06-10 22:27:09.908 162 11376.95 33.82 57029.50 88888.00 2016-06-10 22:27:10.409 162 11376.97 33.79 57029.47 88888.00 2016-06-10 22:27:10.909 162 11376.92 33.76 57029.45 88888.00 2016-06-10 22:27:11.409 162 11376.96 33.74 57029.39 88888.00 2016-06-10 22:27:11.909 162 11376.95 33.75 57029.30 88888.00 2016-06-10 22:27:12.409 162 11376.95 33.75 57029.19 88888.00 2016-06-10 22:27:12.909 162 11376.89 33.80 57029.26 88888.00 2016-06-10 22:27:13.409 162 11376.90 33.82 57029.45 88888.00 2016-06-10 22:27:13.909 162 11376.95 33.90 57029.69 88888.00 2016-06-10 22:27:14.409 162 11376.94 33.89 57029.88 88888.00 2016-06-10 22:27:14.909 162 11376.85 33.88 57029.94 88888.00 2016-06-10 22:27:15.409 162 11376.80 33.87 57029.89 88888.00 2016-06-10 22:27:15.909 162 11376.76 33.79 57029.76 88888.00 2016-06-10 22:27:16.409 162 11376.78 33.72 57029.64 88888.00 2016-06-10 22:27:16.909 162 11376.81 33.72 57029.56 88888.00 2016-06-10 22:27:17.409 162 11376.83 33.69 57029.51 88888.00 2016-06-10 22:27:17.909 162 11376.85 33.73 57029.49 88888.00 2016-06-10 22:27:18.409 162 11376.83 33.79 57029.52 88888.00 2016-06-10 22:27:18.909 162 11376.85 33.81 57029.65 88888.00 2016-06-10 22:27:19.409 162 11376.74 33.77 57029.79 88888.00 2016-06-10 22:27:19.909 162 11376.67 33.80 57029.84 88888.00 2016-06-10 22:27:20.409 162 11376.66 33.75 57029.84 88888.00 2016-06-10 22:27:20.909 162 11376.68 33.73 57029.88 88888.00 2016-06-10 22:27:21.409 162 11376.70 33.73 57029.95 88888.00 2016-06-10 22:27:21.909 162 11376.70 33.73 57029.89 88888.00 2016-06-10 22:27:22.409 162 11376.68 33.69 57029.74 88888.00 2016-06-10 22:27:22.909 162 11376.63 33.63 57029.55 88888.00 2016-06-10 22:27:23.409 162 11376.59 33.55 57029.45 88888.00 2016-06-10 22:27:23.909 162 11376.56 33.55 57029.47 88888.00 2016-06-10 22:27:24.409 162 11376.60 33.61 57029.63 88888.00 2016-06-10 22:27:24.909 162 11376.55 33.62 57029.81 88888.00 2016-06-10 22:27:25.409 162 11376.53 33.62 57029.82 88888.00 2016-06-10 22:27:25.909 162 11376.52 33.58 57029.68 88888.00 2016-06-10 22:27:26.409 162 11376.45 33.53 57029.55 88888.00 2016-06-10 22:27:26.909 162 11376.42 33.49 57029.60 88888.00 2016-06-10 22:27:27.409 162 11376.43 33.51 57029.73 88888.00 2016-06-10 22:27:27.909 162 11376.45 33.55 57029.76 88888.00 2016-06-10 22:27:28.409 162 11376.38 33.56 57029.67 88888.00 2016-06-10 22:27:28.909 162 11376.36 33.49 57029.55 88888.00 2016-06-10 22:27:29.409 162 11376.35 33.47 57029.48 88888.00 2016-06-10 22:27:29.909 162 11376.32 33.53 57029.51 88888.00 2016-06-10 22:27:30.409 162 11376.34 33.58 57029.68 88888.00 2016-06-10 22:27:30.909 162 11376.33 33.59 57029.81 88888.00 2016-06-10 22:27:31.409 162 11376.28 33.53 57029.79 88888.00 2016-06-10 22:27:31.909 162 11376.20 33.47 57029.64 88888.00 2016-06-10 22:27:32.409 162 11376.17 33.41 57029.58 88888.00 2016-06-10 22:27:32.909 162 11376.15 33.46 57029.60 88888.00 2016-06-10 22:27:33.409 162 11376.08 33.51 57029.73 88888.00 2016-06-10 22:27:33.909 162 11376.04 33.54 57029.79 88888.00 2016-06-10 22:27:34.409 162 11376.04 33.53 57029.77 88888.00 2016-06-10 22:27:34.909 162 11376.04 33.47 57029.67 88888.00 2016-06-10 22:27:35.409 162 11376.03 33.43 57029.58 88888.00 2016-06-10 22:27:35.909 162 11376.11 33.47 57029.57 88888.00 2016-06-10 22:27:36.409 162 11376.11 33.48 57029.58 88888.00 2016-06-10 22:27:36.909 162 11376.07 33.45 57029.61 88888.00 2016-06-10 22:27:37.409 162 11376.08 33.42 57029.61 88888.00 2016-06-10 22:27:37.909 162 11376.06 33.36 57029.50 88888.00 2016-06-10 22:27:38.409 162 11375.93 33.35 57029.43 88888.00 2016-06-10 22:27:38.909 162 11375.90 33.39 57029.38 88888.00 2016-06-10 22:27:39.409 162 11375.91 33.45 57029.38 88888.00 2016-06-10 22:27:39.909 162 11375.84 33.46 57029.42 88888.00 2016-06-10 22:27:40.409 162 11375.83 33.43 57029.41 88888.00 2016-06-10 22:27:40.909 162 11375.81 33.39 57029.32 88888.00 2016-06-10 22:27:41.409 162 11375.80 33.39 57029.30 88888.00 2016-06-10 22:27:41.909 162 11375.83 33.45 57029.37 88888.00 2016-06-10 22:27:42.409 162 11375.89 33.49 57029.41 88888.00 2016-06-10 22:27:42.909 162 11375.93 33.51 57029.44 88888.00 2016-06-10 22:27:43.409 162 11375.96 33.45 57029.39 88888.00 2016-06-10 22:27:43.909 162 11375.92 33.39 57029.25 88888.00 2016-06-10 22:27:44.409 162 11375.97 33.36 57029.13 88888.00 2016-06-10 22:27:44.909 162 11375.93 33.43 57029.12 88888.00 2016-06-10 22:27:45.409 162 11375.85 33.52 57029.17 88888.00 2016-06-10 22:27:45.909 162 11375.81 33.54 57029.20 88888.00 2016-06-10 22:27:46.409 162 11375.79 33.51 57029.31 88888.00 2016-06-10 22:27:46.909 162 11375.73 33.51 57029.39 88888.00 2016-06-10 22:27:47.409 162 11375.67 33.46 57029.38 88888.00 2016-06-10 22:27:47.909 162 11375.71 33.43 57029.30 88888.00 2016-06-10 22:27:48.409 162 11375.70 33.39 57029.12 88888.00 2016-06-10 22:27:48.909 162 11375.70 33.39 57028.97 88888.00 2016-06-10 22:27:49.409 162 11375.79 33.38 57028.89 88888.00 2016-06-10 22:27:49.909 162 11375.81 33.36 57028.89 88888.00 2016-06-10 22:27:50.409 162 11375.73 33.39 57028.93 88888.00 2016-06-10 22:27:50.909 162 11375.69 33.43 57028.96 88888.00 2016-06-10 22:27:51.409 162 11375.73 33.45 57028.89 88888.00 2016-06-10 22:27:51.909 162 11375.70 33.43 57028.83 88888.00 2016-06-10 22:27:52.409 162 11375.66 33.42 57028.79 88888.00 2016-06-10 22:27:52.909 162 11375.64 33.43 57028.83 88888.00 2016-06-10 22:27:53.409 162 11375.62 33.45 57028.89 88888.00 2016-06-10 22:27:53.909 162 11375.53 33.40 57028.79 88888.00 2016-06-10 22:27:54.409 162 11375.53 33.35 57028.68 88888.00 2016-06-10 22:27:54.909 162 11375.60 33.36 57028.59 88888.00 2016-06-10 22:27:55.409 162 11375.58 33.33 57028.49 88888.00 2016-06-10 22:27:55.909 162 11375.57 33.34 57028.41 88888.00 2016-06-10 22:27:56.409 162 11375.59 33.29 57028.26 88888.00 2016-06-10 22:27:56.909 162 11375.65 33.28 57028.08 88888.00 2016-06-10 22:27:57.409 162 11375.66 33.32 57028.07 88888.00 2016-06-10 22:27:57.909 162 11375.66 33.35 57028.12 88888.00 2016-06-10 22:27:58.409 162 11375.63 33.32 57028.14 88888.00 2016-06-10 22:27:58.909 162 11375.59 33.28 57028.10 88888.00 2016-06-10 22:27:59.409 162 11375.51 33.31 57027.97 88888.00 2016-06-10 22:27:59.909 162 11375.60 33.31 57027.82 88888.00 2016-06-10 22:28:00.409 162 11375.63 33.28 57027.80 88888.00 2016-06-10 22:28:00.909 162 11375.58 33.28 57027.78 88888.00 2016-06-10 22:28:01.409 162 11375.59 33.25 57027.81 88888.00 2016-06-10 22:28:01.909 162 11375.55 33.21 57027.75 88888.00 2016-06-10 22:28:02.409 162 11375.52 33.15 57027.59 88888.00 2016-06-10 22:28:02.909 162 11375.50 33.18 57027.48 88888.00 2016-06-10 22:28:03.409 162 11375.56 33.21 57027.39 88888.00 2016-06-10 22:28:03.909 162 11375.55 33.22 57027.37 88888.00 2016-06-10 22:28:04.409 162 11375.46 33.22 57027.33 88888.00 2016-06-10 22:28:04.909 162 11375.46 33.24 57027.31 88888.00 2016-06-10 22:28:05.409 162 11375.43 33.24 57027.31 88888.00 2016-06-10 22:28:05.909 162 11375.38 33.19 57027.31 88888.00 2016-06-10 22:28:06.409 162 11375.38 33.13 57027.30 88888.00 2016-06-10 22:28:06.909 162 11375.43 33.06 57027.18 88888.00 2016-06-10 22:28:07.409 162 11375.37 32.99 57026.97 88888.00 2016-06-10 22:28:07.909 162 11375.34 33.00 57026.85 88888.00 2016-06-10 22:28:08.409 162 11375.35 33.06 57026.80 88888.00 2016-06-10 22:28:08.909 162 11375.36 33.06 57026.80 88888.00 2016-06-10 22:28:09.409 162 11375.35 33.08 57026.80 88888.00 2016-06-10 22:28:09.909 162 11375.32 33.06 57026.76 88888.00 2016-06-10 22:28:10.409 162 11375.30 33.04 57026.66 88888.00 2016-06-10 22:28:10.909 162 11375.25 32.95 57026.55 88888.00 2016-06-10 22:28:11.409 162 11375.18 32.93 57026.41 88888.00 2016-06-10 22:28:11.909 162 11375.20 32.91 57026.31 88888.00 2016-06-10 22:28:12.409 162 11375.27 32.85 57026.22 88888.00 2016-06-10 22:28:12.909 162 11375.23 32.87 57026.15 88888.00 2016-06-10 22:28:13.409 162 11375.29 32.87 57026.11 88888.00 2016-06-10 22:28:13.909 162 11375.30 32.87 57026.08 88888.00 2016-06-10 22:28:14.409 162 11375.25 32.86 57026.04 88888.00 2016-06-10 22:28:14.909 162 11375.24 32.91 57026.08 88888.00 2016-06-10 22:28:15.409 162 11375.24 32.88 57026.03 88888.00 2016-06-10 22:28:15.909 162 11375.18 32.88 57025.99 88888.00 2016-06-10 22:28:16.409 162 11375.13 32.85 57025.88 88888.00 2016-06-10 22:28:16.909 162 11375.15 32.79 57025.76 88888.00 2016-06-10 22:28:17.409 162 11375.14 32.72 57025.67 88888.00 2016-06-10 22:28:17.909 162 11375.06 32.68 57025.63 88888.00 2016-06-10 22:28:18.409 162 11375.04 32.73 57025.57 88888.00 2016-06-10 22:28:18.909 162 11375.06 32.74 57025.52 88888.00 2016-06-10 22:28:19.409 162 11375.03 32.78 57025.46 88888.00 2016-06-10 22:28:19.909 162 11375.06 32.77 57025.37 88888.00 2016-06-10 22:28:20.409 162 11375.09 32.78 57025.32 88888.00 2016-06-10 22:28:20.909 162 11375.14 32.74 57025.36 88888.00 2016-06-10 22:28:21.409 162 11375.10 32.63 57025.36 88888.00 2016-06-10 22:28:21.909 162 11375.06 32.20 57025.40 88888.00 2016-06-10 22:28:22.409 162 11375.01 32.18 57025.40 88888.00 2016-06-10 22:28:22.909 162 11374.94 31.89 57025.34 88888.00 2016-06-10 22:28:23.409 162 11374.88 31.91 57025.26 88888.00 2016-06-10 22:28:23.909 162 11374.88 32.20 57025.22 88888.00 2016-06-10 22:28:24.409 162 11374.92 32.12 57025.19 88888.00 2016-06-10 22:28:24.909 162 11374.92 31.97 57025.08 88888.00 2016-06-10 22:28:25.409 162 11374.97 31.79 57024.92 88888.00 2016-06-10 22:28:25.909 162 11375.02 31.77 57024.74 88888.00 2016-06-10 22:28:26.409 162 11375.06 31.81 57024.66 88888.00 2016-06-10 22:28:26.909 162 11375.08 31.78 57024.72 88888.00 2016-06-10 22:28:27.409 162 11375.04 31.78 57024.75 88888.00 2016-06-10 22:28:27.909 162 11374.99 31.78 57024.76 88888.00 2016-06-10 22:28:28.409 162 11374.90 31.77 57024.79 88888.00 2016-06-10 22:28:28.909 162 11374.90 31.82 57024.74 88888.00 2016-06-10 22:28:29.409 162 11374.94 31.81 57024.63 88888.00 2016-06-10 22:28:29.909 162 11374.92 31.65 57024.63 88888.00 2016-06-10 22:28:30.409 162 11374.90 31.76 57024.55 88888.00 2016-06-10 22:28:30.909 162 11374.99 31.69 57024.41 88888.00 2016-06-10 22:28:31.409 162 11374.96 31.65 57024.25 88888.00 2016-06-10 22:28:31.909 162 11374.94 31.65 57024.21 88888.00 2016-06-10 22:28:32.409 162 11375.04 31.59 57024.22 88888.00 2016-06-10 22:28:32.909 162 11375.08 31.65 57024.22 88888.00 2016-06-10 22:28:33.409 162 11375.00 31.75 57024.22 88888.00 2016-06-10 22:28:33.909 162 11374.95 31.63 57024.18 88888.00 2016-06-10 22:28:34.409 162 11374.93 31.58 57024.21 88888.00 2016-06-10 22:28:34.909 162 11374.88 31.69 57024.24 88888.00 2016-06-10 22:28:35.409 162 11374.85 32.03 57024.19 88888.00 2016-06-10 22:28:35.909 162 11374.83 32.13 57023.98 88888.00 2016-06-10 22:28:36.409 162 11374.87 31.91 57023.82 88888.00 2016-06-10 22:28:36.909 162 11374.87 31.50 57023.79 88888.00 2016-06-10 22:28:37.409 162 11374.89 31.45 57023.82 88888.00 2016-06-10 22:28:37.909 162 11374.95 31.51 57023.80 88888.00 2016-06-10 22:28:38.409 162 11374.94 31.50 57023.74 88888.00 2016-06-10 22:28:38.909 162 11374.90 31.63 57023.66 88888.00 2016-06-10 22:28:39.409 162 11374.99 31.56 57023.58 88888.00 2016-06-10 22:28:39.909 162 11374.95 31.44 57023.59 88888.00 2016-06-10 22:28:40.409 162 11374.93 31.37 57023.67 88888.00 2016-06-10 22:28:40.909 162 11374.94 31.36 57023.67 88888.00 2016-06-10 22:28:41.409 162 11374.88 31.42 57023.52 88888.00 2016-06-10 22:28:41.909 162 11374.87 31.32 57023.34 88888.00 2016-06-10 22:28:42.409 162 11374.87 31.24 57023.28 88888.00 2016-06-10 22:28:42.909 162 11374.90 31.29 57023.29 88888.00 2016-06-10 22:28:43.409 162 11374.88 31.35 57023.31 88888.00 2016-06-10 22:28:43.909 162 11374.78 31.35 57023.25 88888.00 2016-06-10 22:28:44.409 162 11374.80 31.43 57023.21 88888.00 2016-06-10 22:28:44.909 162 11374.83 31.43 57023.16 88888.00 2016-06-10 22:28:45.409 162 11374.83 31.40 57023.20 88888.00 2016-06-10 22:28:45.909 162 11374.78 31.32 57023.29 88888.00 2016-06-10 22:28:46.409 162 11374.80 31.28 57023.19 88888.00 2016-06-10 22:28:46.909 162 11374.76 31.43 57023.00 88888.00 2016-06-10 22:28:47.409 162 11374.72 31.45 57022.82 88888.00 2016-06-10 22:28:47.909 162 11374.80 31.17 57022.80 88888.00 2016-06-10 22:28:48.409 162 11374.81 31.17 57022.89 88888.00 2016-06-10 22:28:48.909 162 11374.73 31.16 57022.86 88888.00 2016-06-10 22:28:49.409 162 11374.75 31.23 57022.81 88888.00 2016-06-10 22:28:49.909 162 11374.76 31.27 57022.77 88888.00 2016-06-10 22:28:50.409 162 11374.67 31.23 57022.78 88888.00 2016-06-10 22:28:50.909 162 11374.57 31.22 57022.82 88888.00 2016-06-10 22:28:51.409 162 11374.60 31.25 57022.80 88888.00 2016-06-10 22:28:51.909 162 11374.53 31.13 57022.68 88888.00 2016-06-10 22:28:52.409 162 11374.52 31.21 57022.57 88888.00 2016-06-10 22:28:52.909 162 11374.51 31.13 57022.55 88888.00 2016-06-10 22:28:53.409 162 11374.54 31.01 57022.50 88888.00 2016-06-10 22:28:53.909 162 11374.51 30.98 57022.44 88888.00 2016-06-10 22:28:54.409 162 11374.48 31.37 57022.36 88888.00 2016-06-10 22:28:54.909 162 11374.48 31.42 57022.30 88888.00 2016-06-10 22:28:55.409 162 11374.51 31.28 57022.33 88888.00 2016-06-10 22:28:55.909 162 11374.45 31.52 57022.43 88888.00 2016-06-10 22:28:56.409 162 11374.39 31.45 57022.48 88888.00 2016-06-10 22:28:56.909 162 11374.31 31.13 57022.48 88888.00 2016-06-10 22:28:57.409 162 11374.21 31.01 57022.37 88888.00 2016-06-10 22:28:57.909 162 11374.16 30.95 57022.33 88888.00 2016-06-10 22:28:58.409 162 11374.23 30.93 57022.30 88888.00 2016-06-10 22:28:58.909 162 11374.25 30.86 57022.25 88888.00 2016-06-10 22:28:59.409 162 11374.24 30.79 57022.12 88888.00 2016-06-10 22:28:59.909 162 11374.23 30.69 57021.96 88888.00 2016-06-10 22:29:00.409 162 11374.25 30.72 57021.84 88888.00 2016-06-10 22:29:00.909 162 11374.23 30.72 57021.84 88888.00 2016-06-10 22:29:01.409 162 11374.20 30.72 57021.93 88888.00 2016-06-10 22:29:01.909 162 11374.13 30.72 57021.98 88888.00 2016-06-10 22:29:02.409 162 11374.12 30.72 57021.93 88888.00 2016-06-10 22:29:02.909 162 11374.05 30.74 57021.87 88888.00 2016-06-10 22:29:03.409 162 11374.05 30.76 57021.91 88888.00 2016-06-10 22:29:03.909 162 11374.09 30.74 57021.96 88888.00 2016-06-10 22:29:04.409 162 11374.03 30.68 57021.93 88888.00 2016-06-10 22:29:04.909 162 11374.02 30.62 57021.86 88888.00 2016-06-10 22:29:05.409 162 11374.04 30.60 57021.73 88888.00 2016-06-10 22:29:05.909 162 11374.04 30.53 57021.65 88888.00 2016-06-10 22:29:06.409 162 11374.02 30.49 57021.66 88888.00 2016-06-10 22:29:06.909 162 11373.89 30.54 57021.65 88888.00 2016-06-10 22:29:07.409 162 11373.84 30.55 57021.58 88888.00 2016-06-10 22:29:07.909 162 11373.78 30.54 57021.49 88888.00 2016-06-10 22:29:08.409 162 11373.76 30.60 57021.49 88888.00 2016-06-10 22:29:08.909 162 11373.85 30.56 57021.54 88888.00 2016-06-10 22:29:09.409 162 11373.86 30.55 57021.59 88888.00 2016-06-10 22:29:09.909 162 11373.82 30.60 57021.49 88888.00 2016-06-10 22:29:10.409 162 11373.82 30.57 57021.40 88888.00 2016-06-10 22:29:10.909 162 11373.79 30.52 57021.40 88888.00 2016-06-10 22:29:11.409 162 11373.72 30.47 57021.48 88888.00 2016-06-10 22:29:11.909 162 11373.60 30.45 57021.59 88888.00 2016-06-10 22:29:12.409 162 11373.53 30.46 57021.54 88888.00 2016-06-10 22:29:12.909 162 11373.44 30.52 57021.42 88888.00 2016-06-10 22:29:13.409 162 11373.37 30.47 57021.30 88888.00 2016-06-10 22:29:13.909 162 11373.42 30.40 57021.28 88888.00 2016-06-10 22:29:14.409 162 11373.47 30.39 57021.32 88888.00 2016-06-10 22:29:14.909 162 11373.44 30.41 57021.36 88888.00 2016-06-10 22:29:15.409 162 11373.47 30.34 57021.32 88888.00 2016-06-10 22:29:15.909 162 11373.56 30.30 57021.26 88888.00 2016-06-10 22:29:16.409 162 11373.47 30.28 57021.27 88888.00 2016-06-10 22:29:16.909 162 11373.40 30.23 57021.22 88888.00 2016-06-10 22:29:17.409 162 11373.41 30.22 57021.15 88888.00 2016-06-10 22:29:17.909 162 11373.33 30.27 57021.11 88888.00 2016-06-10 22:29:18.409 162 11373.23 30.28 57021.17 88888.00 2016-06-10 22:29:18.909 162 11373.22 30.29 57021.24 88888.00 2016-06-10 22:29:19.409 162 11373.20 30.30 57021.27 88888.00 2016-06-10 22:29:19.909 162 11373.20 30.26 57021.28 88888.00 2016-06-10 22:29:20.409 162 11373.19 30.23 57021.24 88888.00 2016-06-10 22:29:20.909 162 11373.19 30.18 57021.22 88888.00 2016-06-10 22:29:21.409 162 11373.14 30.19 57021.22 88888.00 2016-06-10 22:29:21.909 162 11373.11 30.14 57021.21 88888.00 2016-06-10 22:29:22.409 162 11373.07 30.12 57021.10 88888.00 2016-06-10 22:29:22.909 162 11373.06 30.09 57020.95 88888.00 2016-06-10 22:29:23.409 162 11373.00 30.05 57020.82 88888.00 2016-06-10 22:29:23.909 162 11372.96 30.09 57020.83 88888.00 2016-06-10 22:29:24.409 162 11372.96 30.14 57020.94 88888.00 2016-06-10 22:29:24.909 162 11372.96 30.16 57021.02 88888.00 2016-06-10 22:29:25.409 162 11372.96 30.18 57021.11 88888.00 2016-06-10 22:29:25.909 162 11372.96 30.15 57021.14 88888.00 2016-06-10 22:29:26.409 162 11372.96 30.11 57021.11 88888.00 2016-06-10 22:29:26.909 162 11372.87 30.08 57021.08 88888.00 2016-06-10 22:29:27.409 162 11372.79 30.02 57021.09 88888.00 2016-06-10 22:29:27.909 162 11372.71 30.04 57021.08 88888.00 2016-06-10 22:29:28.409 162 11372.64 29.98 57021.04 88888.00 2016-06-10 22:29:28.909 162 11372.58 29.88 57021.02 88888.00 2016-06-10 22:29:29.409 162 11372.57 29.89 57021.02 88888.00 2016-06-10 22:29:29.909 162 11372.58 29.92 57020.98 88888.00 2016-06-10 22:29:30.409 162 11372.45 29.89 57020.95 88888.00 2016-06-10 22:29:30.909 162 11372.44 29.88 57020.95 88888.00 2016-06-10 22:29:31.409 162 11372.51 29.86 57021.01 88888.00 2016-06-10 22:29:31.909 162 11372.47 29.84 57021.01 88888.00 2016-06-10 22:29:32.409 162 11372.38 29.84 57021.01 88888.00 2016-06-10 22:29:32.909 162 11372.32 29.85 57021.03 88888.00 2016-06-10 22:29:33.409 162 11372.25 29.85 57021.07 88888.00 2016-06-10 22:29:33.909 162 11372.18 29.86 57021.15 88888.00 2016-06-10 22:29:34.409 162 11372.21 29.91 57021.26 88888.00 2016-06-10 22:29:34.909 162 11372.23 29.87 57021.28 88888.00 2016-06-10 22:29:35.410 162 11372.23 29.80 57021.19 88888.00 2016-06-10 22:29:35.910 162 11372.18 29.78 57021.14 88888.00 2016-06-10 22:29:36.410 162 11372.09 29.74 57021.15 88888.00 2016-06-10 22:29:36.910 162 11371.98 29.70 57021.14 88888.00 2016-06-10 22:29:37.410 162 11371.82 29.71 57021.11 88888.00 2016-06-10 22:29:37.910 162 11371.74 29.67 57021.07 88888.00 2016-06-10 22:29:38.410 162 11371.75 29.60 57021.02 88888.00 2016-06-10 22:29:38.910 162 11371.76 29.61 57020.98 88888.00 2016-06-10 22:29:39.410 162 11371.79 29.72 57021.09 88888.00 2016-06-10 22:29:39.910 162 11371.89 29.72 57021.16 88888.00 2016-06-10 22:29:40.410 162 11371.88 29.71 57021.22 88888.00 2016-06-10 22:29:40.910 162 11371.86 29.71 57021.27 88888.00 2016-06-10 22:29:41.410 162 11371.82 29.66 57021.32 88888.00 2016-06-10 22:29:41.910 162 11371.75 29.65 57021.32 88888.00 2016-06-10 22:29:42.410 162 11371.61 29.84 57021.30 88888.00 2016-06-10 22:29:42.910 162 11371.48 30.25 57021.28 88888.00 2016-06-10 22:29:43.410 162 11371.48 30.32 57021.29 88888.00 2016-06-10 22:29:43.910 162 11371.49 30.20 57021.34 88888.00 2016-06-10 22:29:44.410 162 11371.48 30.14 57021.30 88888.00 2016-06-10 22:29:44.910 162 11371.50 29.67 57021.22 88888.00 2016-06-10 22:29:45.410 162 11371.56 29.52 57021.22 88888.00 2016-06-10 22:29:45.910 162 11371.59 29.54 57021.23 88888.00 2016-06-10 22:29:46.410 162 11371.64 29.57 57021.30 88888.00 2016-06-10 22:29:46.910 162 11371.66 29.52 57021.28 88888.00 2016-06-10 22:29:47.410 162 11371.59 29.44 57021.22 88888.00 2016-06-10 22:29:47.910 162 11371.49 29.47 57021.14 88888.00 2016-06-10 22:29:48.410 162 11371.41 29.50 57021.19 88888.00 2016-06-10 22:29:48.910 162 11371.34 29.51 57021.32 88888.00 2016-06-10 22:29:49.410 162 11371.24 29.95 57021.47 88888.00 2016-06-10 22:29:49.910 162 11371.29 29.73 57021.55 88888.00 2016-06-10 22:29:50.410 162 11371.29 29.84 57021.52 88888.00 2016-06-10 22:29:50.910 162 11371.28 29.59 57021.42 88888.00 2016-06-10 22:29:51.410 162 11371.28 29.37 57021.35 88888.00 2016-06-10 22:29:51.910 162 11371.21 29.34 57021.33 88888.00 2016-06-10 22:29:52.410 162 11371.15 29.30 57021.27 88888.00 2016-06-10 22:29:52.910 162 11371.07 29.30 57021.22 88888.00 2016-06-10 22:29:53.410 162 11370.98 29.36 57021.20 88888.00 2016-06-10 22:29:53.910 162 11371.00 29.37 57021.21 88888.00 2016-06-10 22:29:54.410 162 11370.98 29.44 57021.23 88888.00 2016-06-10 22:29:54.910 162 11370.96 29.48 57021.30 88888.00 2016-06-10 22:29:55.410 162 11371.00 29.51 57021.41 88888.00 2016-06-10 22:29:55.910 162 11371.03 29.47 57021.47 88888.00 2016-06-10 22:29:56.410 162 11370.96 29.41 57021.53 88888.00 2016-06-10 22:29:56.910 162 11370.86 29.41 57021.61 88888.00 2016-06-10 22:29:57.410 162 11370.76 29.39 57021.58 88888.00 2016-06-10 22:29:57.910 162 11370.69 29.31 57021.47 88888.00 2016-06-10 22:29:58.410 162 11370.57 29.32 57021.43 88888.00 2016-06-10 22:29:58.910 162 11370.57 29.32 57021.37 88888.00 2016-06-10 22:29:59.410 162 11370.63 29.37 57021.40 88888.00 2016-06-10 22:29:59.910 162 11370.64 29.41 57021.45 88888.00 2016-06-10 22:30:00.410 162 11370.65 29.43 57021.48 88888.00 2016-06-10 22:30:00.910 162 11370.65 29.44 57021.48 88888.00 2016-06-10 22:30:01.410 162 11370.62 29.44 57021.51 88888.00 2016-06-10 22:30:01.910 162 11370.55 29.45 57021.60 88888.00 2016-06-10 22:30:02.410 162 11370.52 29.44 57021.60 88888.00 2016-06-10 22:30:02.910 162 11370.49 29.44 57021.60 88888.00 2016-06-10 22:30:03.410 162 11370.45 29.43 57021.59 88888.00 2016-06-10 22:30:03.910 162 11370.42 29.43 57021.62 88888.00 2016-06-10 22:30:04.410 162 11370.45 29.43 57021.62 88888.00 2016-06-10 22:30:04.910 162 11370.42 29.40 57021.62 88888.00 2016-06-10 22:30:05.410 162 11370.36 29.46 57021.56 88888.00 2016-06-10 22:30:05.910 162 11370.32 29.45 57021.49 88888.00 2016-06-10 22:30:06.410 162 11370.31 29.45 57021.47 88888.00 2016-06-10 22:30:06.910 162 11370.23 29.48 57021.58 88888.00 2016-06-10 22:30:07.410 162 11370.16 29.52 57021.64 88888.00 2016-06-10 22:30:07.910 162 11370.13 29.52 57021.56 88888.00 2016-06-10 22:30:08.410 162 11370.18 29.50 57021.47 88888.00 2016-06-10 22:30:08.910 162 11370.16 29.44 57021.39 88888.00 2016-06-10 22:30:09.410 162 11370.20 29.47 57021.41 88888.00 2016-06-10 22:30:09.910 162 11370.23 29.46 57021.49 88888.00 2016-06-10 22:30:10.410 162 11370.21 29.51 57021.61 88888.00 2016-06-10 22:30:10.910 162 11370.23 29.51 57021.68 88888.00 2016-06-10 22:30:11.410 162 11370.18 29.50 57021.62 88888.00 2016-06-10 22:30:11.910 162 11370.10 29.47 57021.54 88888.00 2016-06-10 22:30:12.410 162 11370.01 29.51 57021.48 88888.00 2016-06-10 22:30:12.910 162 11369.99 29.50 57021.40 88888.00 2016-06-10 22:30:13.410 162 11369.94 29.50 57021.37 88888.00 2016-06-10 22:30:13.910 162 11369.93 29.52 57021.41 88888.00 2016-06-10 22:30:14.410 162 11370.01 29.51 57021.37 88888.00 2016-06-10 22:30:14.910 162 11370.02 29.50 57021.30 88888.00 2016-06-10 22:30:15.410 162 11369.95 29.45 57021.26 88888.00 2016-06-10 22:30:15.910 162 11369.99 29.46 57021.26 88888.00 2016-06-10 22:30:16.410 162 11370.02 29.50 57021.35 88888.00 2016-06-10 22:30:16.910 162 11370.01 29.53 57021.40 88888.00 2016-06-10 22:30:17.410 162 11369.95 29.72 57021.43 88888.00 2016-06-10 22:30:17.910 162 11369.94 29.98 57021.40 88888.00 2016-06-10 22:30:18.410 162 11369.92 30.02 57021.35 88888.00 2016-06-10 22:30:18.910 162 11369.90 29.78 57021.26 88888.00 2016-06-10 22:30:19.410 162 11369.97 30.13 57021.17 88888.00 2016-06-10 22:30:19.910 162 11370.03 30.26 57021.14 88888.00 2016-06-10 22:30:20.410 162 11370.01 30.25 57021.20 88888.00 2016-06-10 22:30:20.910 162 11369.96 30.05 57021.23 88888.00 2016-06-10 22:30:21.410 162 11369.94 29.68 57021.30 88888.00 2016-06-10 22:30:21.910 162 11369.93 29.59 57021.27 88888.00 2016-06-10 22:30:22.410 162 11369.90 29.55 57021.17 88888.00 2016-06-10 22:30:22.910 162 11369.89 29.47 57021.09 88888.00 2016-06-10 22:30:23.410 162 11369.96 29.50 57021.11 88888.00 2016-06-10 22:30:23.910 162 11369.94 29.54 57021.19 88888.00 2016-06-10 22:30:24.410 162 11369.97 29.60 57021.24 88888.00 2016-06-10 22:30:24.910 162 11370.01 29.61 57021.21 88888.00 2016-06-10 22:30:25.410 162 11370.01 29.61 57021.13 88888.00 2016-06-10 22:30:25.910 162 11370.00 29.57 57021.04 88888.00 2016-06-10 22:30:26.410 162 11370.01 29.55 57021.06 88888.00 2016-06-10 22:30:26.910 162 11370.03 29.61 57021.09 88888.00 2016-06-10 22:30:27.410 162 11370.02 29.65 57021.19 88888.00 2016-06-10 22:30:27.910 162 11370.02 29.65 57021.20 88888.00 2016-06-10 22:30:28.410 162 11370.02 29.67 57021.23 88888.00 2016-06-10 22:30:28.910 162 11369.96 29.66 57021.21 88888.00 2016-06-10 22:30:29.410 162 11369.93 29.67 57021.19 88888.00 2016-06-10 22:30:29.910 162 11369.95 29.70 57021.11 88888.00 2016-06-10 22:30:30.410 162 11370.01 29.71 57021.04 88888.00 2016-06-10 22:30:30.910 162 11370.01 29.72 57020.98 88888.00 2016-06-10 22:30:31.410 162 11370.01 29.72 57021.02 88888.00 2016-06-10 22:30:31.910 162 11370.01 29.78 57021.02 88888.00 2016-06-10 22:30:32.410 162 11370.01 29.71 57020.96 88888.00 2016-06-10 22:30:32.910 162 11370.01 29.62 57020.91 88888.00 2016-06-10 22:30:33.410 162 11370.09 29.70 57020.94 88888.00 2016-06-10 22:30:33.910 162 11370.07 29.77 57021.10 88888.00 2016-06-10 22:30:34.410 162 11370.01 29.79 57021.20 88888.00 2016-06-10 22:30:34.910 162 11370.02 29.84 57021.28 88888.00 2016-06-10 22:30:35.410 162 11370.07 29.85 57021.22 88888.00 2016-06-10 22:30:35.910 162 11370.06 29.79 57021.04 88888.00 2016-06-10 22:30:36.410 162 11370.10 29.79 57020.88 88888.00 2016-06-10 22:30:36.910 162 11370.21 29.78 57020.83 88888.00 2016-06-10 22:30:37.410 162 11370.21 29.80 57020.92 88888.00 2016-06-10 22:30:37.910 162 11370.14 29.86 57021.00 88888.00 2016-06-10 22:30:38.410 162 11370.14 29.92 57020.98 88888.00 2016-06-10 22:30:38.910 162 11370.16 29.93 57020.95 88888.00 2016-06-10 22:30:39.410 162 11370.15 29.93 57021.00 88888.00 2016-06-10 22:30:39.910 162 11370.17 29.94 57021.03 88888.00 2016-06-10 22:30:40.410 162 11370.23 29.91 57021.03 88888.00 2016-06-10 22:30:40.910 162 11370.27 29.91 57021.01 88888.00 2016-06-10 22:30:41.410 162 11370.29 29.87 57020.95 88888.00 2016-06-10 22:30:41.910 162 11370.30 29.86 57020.87 88888.00 2016-06-10 22:30:42.410 162 11370.38 29.92 57020.81 88888.00 2016-06-10 22:30:42.910 162 11370.36 29.92 57020.72 88888.00 2016-06-10 22:30:43.410 162 11370.36 29.92 57020.76 88888.00 2016-06-10 22:30:43.910 162 11370.29 30.01 57020.85 88888.00 2016-06-10 22:30:44.410 162 11370.27 30.02 57020.88 88888.00 2016-06-10 22:30:44.910 162 11370.23 30.07 57020.92 88888.00 2016-06-10 22:30:45.410 162 11370.28 30.09 57020.90 88888.00 2016-06-10 22:30:45.910 162 11370.30 30.12 57020.90 88888.00 2016-06-10 22:30:46.410 162 11370.36 30.06 57020.90 88888.00 2016-06-10 22:30:46.910 162 11370.43 30.00 57020.85 88888.00 2016-06-10 22:30:47.410 162 11370.49 29.93 57020.77 88888.00 2016-06-10 22:30:47.910 162 11370.49 29.93 57020.66 88888.00 2016-06-10 22:30:48.410 162 11370.48 29.94 57020.62 88888.00 2016-06-10 22:30:48.910 162 11370.48 30.00 57020.60 88888.00 2016-06-10 22:30:49.410 162 11370.48 30.11 57020.70 88888.00 2016-06-10 22:30:49.910 162 11370.47 30.12 57020.74 88888.00 2016-06-10 22:30:50.410 162 11370.48 30.12 57020.77 88888.00 2016-06-10 22:30:50.910 162 11370.52 30.04 57020.70 88888.00 2016-06-10 22:30:51.410 162 11370.54 30.14 57020.59 88888.00 2016-06-10 22:30:51.910 162 11370.54 30.50 57020.51 88888.00 2016-06-10 22:30:52.410 162 11370.57 30.25 57020.52 88888.00 2016-06-10 22:30:52.910 162 11370.57 30.09 57020.55 88888.00 2016-06-10 22:30:53.410 162 11370.57 30.34 57020.58 88888.00 2016-06-10 22:30:53.910 162 11370.52 30.36 57020.51 88888.00 2016-06-10 22:30:54.410 162 11370.48 30.08 57020.43 88888.00 2016-06-10 22:30:54.910 162 11370.50 30.00 57020.32 88888.00 2016-06-10 22:30:55.410 162 11370.50 30.15 57020.26 88888.00 2016-06-10 22:30:55.910 162 11370.57 30.57 57020.33 88888.00 2016-06-10 22:30:56.410 162 11370.56 30.75 57020.39 88888.00 2016-06-10 22:30:56.910 162 11370.51 30.79 57020.39 88888.00 2016-06-10 22:30:57.410 162 11370.49 30.79 57020.30 88888.00 2016-06-10 22:30:57.910 162 11370.55 30.66 57020.21 88888.00 2016-06-10 22:30:58.410 162 11370.58 30.21 57020.19 88888.00 2016-06-10 22:30:58.910 162 11370.59 30.49 57020.23 88888.00 2016-06-10 22:30:59.410 162 11370.63 30.75 57020.29 88888.00 2016-06-10 22:30:59.910 162 11370.63 30.61 57020.30 88888.00 2016-06-10 22:31:00.410 162 11370.61 30.42 57020.24 88888.00 2016-06-10 22:31:00.910 162 11370.58 30.11 57020.15 88888.00 2016-06-10 22:31:01.410 162 11370.54 30.12 57020.07 88888.00 2016-06-10 22:31:01.910 162 11370.45 30.30 57020.01 88888.00 2016-06-10 22:31:02.410 162 11370.47 30.09 57019.87 88888.00 2016-06-10 22:31:02.910 162 11370.58 29.99 57019.74 88888.00 2016-06-10 22:31:03.410 162 11370.66 30.02 57019.72 88888.00 2016-06-10 22:31:03.910 162 11370.65 30.05 57019.79 88888.00 2016-06-10 22:31:04.410 162 11370.69 30.15 57019.86 88888.00 2016-06-10 22:31:04.910 162 11370.71 30.21 57019.98 88888.00 2016-06-10 22:31:05.410 162 11370.64 30.30 57020.04 88888.00 2016-06-10 22:31:05.910 162 11370.64 30.25 57019.97 88888.00 2016-06-10 22:31:06.410 162 11370.73 30.11 57019.82 88888.00 2016-06-10 22:31:06.910 162 11370.76 30.13 57019.70 88888.00 2016-06-10 22:31:07.410 162 11370.75 30.15 57019.72 88888.00 2016-06-10 22:31:07.910 162 11370.72 30.16 57019.79 88888.00 2016-06-10 22:31:08.410 162 11370.70 30.22 57019.79 88888.00 2016-06-10 22:31:08.910 162 11370.69 30.21 57019.72 88888.00 2016-06-10 22:31:09.410 162 11370.70 30.14 57019.57 88888.00 2016-06-10 22:31:09.910 162 11370.77 30.14 57019.48 88888.00 2016-06-10 22:31:10.410 162 11370.78 30.11 57019.52 88888.00 2016-06-10 22:31:10.910 162 11370.75 30.18 57019.60 88888.00 2016-06-10 22:31:11.410 162 11370.83 30.21 57019.68 88888.00 2016-06-10 22:31:11.910 162 11370.85 30.20 57019.65 88888.00 2016-06-10 22:31:12.410 162 11370.87 30.25 57019.56 88888.00 2016-06-10 22:31:12.910 162 11370.90 30.20 57019.46 88888.00 2016-06-10 22:31:13.410 162 11370.92 30.16 57019.43 88888.00 2016-06-10 22:31:13.910 162 11370.89 30.28 57019.48 88888.00 2016-06-10 22:31:14.410 162 11370.82 30.38 57019.41 88888.00 2016-06-10 22:31:14.910 162 11370.79 30.33 57019.33 88888.00 2016-06-10 22:31:15.410 162 11370.79 30.62 57019.29 88888.00 2016-06-10 22:31:15.910 162 11370.79 30.67 57019.35 88888.00 2016-06-10 22:31:16.410 162 11370.80 30.42 57019.41 88888.00 2016-06-10 22:31:16.910 162 11370.84 30.56 57019.41 88888.00 2016-06-10 22:31:17.410 162 11370.80 30.29 57019.35 88888.00 2016-06-10 22:31:17.910 162 11370.80 30.21 57019.17 88888.00 2016-06-10 22:31:18.410 162 11370.86 30.21 57019.03 88888.00 2016-06-10 22:31:18.910 162 11370.93 30.21 57019.02 88888.00 2016-06-10 22:31:19.410 162 11370.94 30.22 57019.11 88888.00 2016-06-10 22:31:19.910 162 11370.97 30.30 57019.18 88888.00 2016-06-10 22:31:20.410 162 11371.03 30.39 57019.20 88888.00 2016-06-10 22:31:20.910 162 11371.00 30.79 57019.10 88888.00 2016-06-10 22:31:21.410 162 11371.01 30.67 57019.03 88888.00 2016-06-10 22:31:21.910 162 11370.97 30.36 57019.08 88888.00 2016-06-10 22:31:22.410 162 11370.93 30.35 57019.14 88888.00 2016-06-10 22:31:22.910 162 11370.86 30.64 57019.12 88888.00 2016-06-10 22:31:23.410 162 11370.94 30.90 57019.12 88888.00 2016-06-10 22:31:23.910 162 11370.94 30.54 57019.04 88888.00 2016-06-10 22:31:24.410 162 11370.91 30.30 57018.95 88888.00 2016-06-10 22:31:24.910 162 11370.96 30.30 57018.78 88888.00 2016-06-10 22:31:25.410 162 11370.99 30.33 57018.61 88888.00 2016-06-10 22:31:25.910 162 11370.98 30.64 57018.46 88888.00 2016-06-10 22:31:26.410 162 11371.03 30.47 57018.43 88888.00 2016-06-10 22:31:26.910 162 11371.01 30.43 57018.51 88888.00 2016-06-10 22:31:27.410 162 11370.99 30.55 57018.67 88888.00 2016-06-10 22:31:27.910 162 11370.94 30.53 57018.76 88888.00 2016-06-10 22:31:28.410 162 11370.90 30.41 57018.72 88888.00 2016-06-10 22:31:28.910 162 11370.90 30.41 57018.70 88888.00 2016-06-10 22:31:29.410 162 11370.90 30.38 57018.63 88888.00 2016-06-10 22:31:29.910 162 11370.91 30.34 57018.56 88888.00 2016-06-10 22:31:30.410 162 11370.91 30.39 57018.52 88888.00 2016-06-10 22:31:30.910 162 11370.89 30.29 57018.45 88888.00 2016-06-10 22:31:31.410 162 11370.91 30.26 57018.26 88888.00 2016-06-10 22:31:31.910 162 11370.97 30.26 57018.16 88888.00 2016-06-10 22:31:32.410 162 11370.98 30.28 57018.16 88888.00 2016-06-10 22:31:32.910 162 11370.98 30.30 57018.25 88888.00 2016-06-10 22:31:33.410 162 11370.92 30.32 57018.31 88888.00 2016-06-10 22:31:33.910 162 11370.93 30.32 57018.28 88888.00 2016-06-10 22:31:34.410 162 11370.87 30.28 57018.28 88888.00 2016-06-10 22:31:34.910 162 11370.87 30.23 57018.28 88888.00 2016-06-10 22:31:35.410 162 11370.91 30.25 57018.26 88888.00 2016-06-10 22:31:35.910 162 11370.96 30.20 57018.14 88888.00 2016-06-10 22:31:36.410 162 11370.97 30.20 57018.06 88888.00 2016-06-10 22:31:36.910 162 11371.01 30.27 57018.02 88888.00 2016-06-10 22:31:37.410 162 11371.07 30.26 57017.99 88888.00 2016-06-10 22:31:37.910 162 11371.11 30.21 57017.99 88888.00 2016-06-10 22:31:38.410 162 11371.01 30.26 57017.94 88888.00 2016-06-10 22:31:38.910 162 11370.99 30.63 57017.89 88888.00 2016-06-10 22:31:39.410 162 11371.00 30.72 57017.86 88888.00 2016-06-10 22:31:39.910 162 11370.98 30.32 57017.83 88888.00 2016-06-10 22:31:40.410 162 11371.06 30.13 57017.86 88888.00 2016-06-10 22:31:40.910 162 11371.11 30.19 57017.88 88888.00 2016-06-10 22:31:41.410 162 11371.14 30.23 57017.84 88888.00 2016-06-10 22:31:41.910 162 11371.11 30.15 57017.81 88888.00 2016-06-10 22:31:42.410 162 11371.13 30.19 57017.73 88888.00 2016-06-10 22:31:42.910 162 11371.18 30.20 57017.75 88888.00 2016-06-10 22:31:43.410 162 11371.19 30.22 57017.79 88888.00 2016-06-10 22:31:43.910 162 11371.20 30.23 57017.81 88888.00 2016-06-10 22:31:44.410 162 11371.20 30.45 57017.79 88888.00 2016-06-10 22:31:44.910 162 11371.18 30.27 57017.68 88888.00 2016-06-10 22:31:45.410 162 11371.14 30.45 57017.55 88888.00 2016-06-10 22:31:45.910 162 11371.15 30.20 57017.49 88888.00 2016-06-10 22:31:46.410 162 11371.18 30.15 57017.47 88888.00 2016-06-10 22:31:46.910 162 11371.19 30.20 57017.45 88888.00 2016-06-10 22:31:47.410 162 11371.19 30.15 57017.47 88888.00 2016-06-10 22:31:47.910 162 11371.22 30.14 57017.41 88888.00 2016-06-10 22:31:48.410 162 11371.31 30.12 57017.38 88888.00 2016-06-10 22:31:48.910 162 11371.29 30.13 57017.47 88888.00 2016-06-10 22:31:49.410 162 11371.33 30.40 57017.47 88888.00 2016-06-10 22:31:49.910 162 11371.36 30.54 57017.42 88888.00 2016-06-10 22:31:50.411 162 11371.34 30.20 57017.29 88888.00 2016-06-10 22:31:50.911 162 11371.33 30.13 57017.13 88888.00 2016-06-10 22:31:51.411 162 11371.33 30.14 57017.03 88888.00 2016-06-10 22:31:51.911 162 11371.31 30.41 57016.93 88888.00 2016-06-10 22:31:52.411 162 11371.28 30.35 57016.90 88888.00 2016-06-10 22:31:52.911 162 11371.34 30.15 57016.89 88888.00 2016-06-10 22:31:53.411 162 11371.38 30.30 57016.90 88888.00 2016-06-10 22:31:53.911 162 11371.40 30.56 57016.93 88888.00 2016-06-10 22:31:54.411 162 11371.45 30.23 57016.93 88888.00 2016-06-10 22:31:54.911 162 11371.53 30.11 57016.96 88888.00 2016-06-10 22:31:55.411 162 11371.52 30.11 57016.89 88888.00 2016-06-10 22:31:55.911 162 11371.50 30.07 57016.77 88888.00 2016-06-10 22:31:56.411 162 11371.54 29.98 57016.62 88888.00 2016-06-10 22:31:56.911 162 11371.50 30.22 57016.52 88888.00 2016-06-10 22:31:57.411 162 11371.46 30.18 57016.44 88888.00 2016-06-10 22:31:57.911 162 11371.47 30.38 57016.36 88888.00 2016-06-10 22:31:58.411 162 11371.52 30.30 57016.27 88888.00 2016-06-10 22:31:58.911 162 11371.55 30.11 57016.20 88888.00 2016-06-10 22:31:59.411 162 11371.59 30.07 57016.25 88888.00 2016-06-10 22:31:59.911 162 11371.64 30.16 57016.35 88888.00 2016-06-10 22:32:00.411 162 11371.68 30.20 57016.41 88888.00 2016-06-10 22:32:00.911 162 11371.69 30.13 57016.47 88888.00 2016-06-10 22:32:01.411 162 11371.76 30.02 57016.38 88888.00 2016-06-10 22:32:01.911 162 11371.77 29.92 57016.20 88888.00 2016-06-10 22:32:02.411 162 11371.68 29.88 57016.04 88888.00 2016-06-10 22:32:02.911 162 11371.66 29.96 57015.96 88888.00 2016-06-10 22:32:03.411 162 11371.67 30.00 57015.91 88888.00 2016-06-10 22:32:03.911 162 11371.67 30.01 57015.82 88888.00 2016-06-10 22:32:04.411 162 11371.66 29.94 57015.77 88888.00 2016-06-10 22:32:04.911 162 11371.73 29.92 57015.75 88888.00 2016-06-10 22:32:05.411 162 11371.82 29.94 57015.72 88888.00 2016-06-10 22:32:05.911 162 11371.88 29.93 57015.71 88888.00 2016-06-10 22:32:06.411 162 11371.91 29.95 57015.82 88888.00 2016-06-10 22:32:06.911 162 11371.93 29.94 57015.90 88888.00 2016-06-10 22:32:07.411 162 11371.82 30.09 57015.89 88888.00 2016-06-10 22:32:07.911 162 11371.74 30.07 57015.83 88888.00 2016-06-10 22:32:08.411 162 11371.74 29.92 57015.74 88888.00 2016-06-10 22:32:08.911 162 11371.77 29.87 57015.62 88888.00 2016-06-10 22:32:09.411 162 11371.73 29.89 57015.46 88888.00 2016-06-10 22:32:09.911 162 11371.73 30.36 57015.44 88888.00 2016-06-10 22:32:10.411 162 11371.80 30.56 57015.49 88888.00 2016-06-10 22:32:10.911 162 11371.87 30.60 57015.52 88888.00 2016-06-10 22:32:11.411 162 11371.90 30.62 57015.48 88888.00 2016-06-10 22:32:11.911 162 11371.94 30.57 57015.42 88888.00 2016-06-10 22:32:12.411 162 11371.91 30.56 57015.33 88888.00 2016-06-10 22:32:12.911 162 11371.87 30.60 57015.32 88888.00 2016-06-10 22:32:13.411 162 11371.86 30.62 57015.35 88888.00 2016-06-10 22:32:13.911 162 11371.86 30.66 57015.31 88888.00 2016-06-10 22:32:14.411 162 11371.83 30.62 57015.31 88888.00 2016-06-10 22:32:14.911 162 11371.86 30.47 57015.31 88888.00 2016-06-10 22:32:15.411 162 11371.91 30.09 57015.36 88888.00 2016-06-10 22:32:15.911 162 11371.94 29.95 57015.32 88888.00 2016-06-10 22:32:16.411 162 11371.95 29.89 57015.26 88888.00 2016-06-10 22:32:16.911 162 11371.97 29.88 57015.18 88888.00 2016-06-10 22:32:17.411 162 11371.97 29.85 57015.12 88888.00 2016-06-10 22:32:17.911 162 11371.90 29.81 57015.07 88888.00 2016-06-10 22:32:18.411 162 11371.87 29.87 57015.01 88888.00 2016-06-10 22:32:18.911 162 11371.93 29.86 57014.99 88888.00 2016-06-10 22:32:19.411 162 11371.96 29.92 57015.00 88888.00 2016-06-10 22:32:19.911 162 11372.02 29.95 57015.03 88888.00 2016-06-10 22:32:20.411 162 11372.09 30.04 57015.03 88888.00 2016-06-10 22:32:20.911 162 11372.10 30.38 57014.94 88888.00 2016-06-10 22:32:21.411 162 11372.04 30.36 57014.92 88888.00 2016-06-10 22:32:21.911 162 11372.04 30.14 57014.88 88888.00 2016-06-10 22:32:22.411 162 11372.03 30.47 57014.86 88888.00 2016-06-10 22:32:22.911 162 11372.03 30.57 57014.84 88888.00 2016-06-10 22:32:23.411 162 11372.00 30.53 57014.80 88888.00 2016-06-10 22:32:23.911 162 11371.98 30.06 57014.81 88888.00 2016-06-10 22:32:24.411 162 11372.02 29.91 57014.79 88888.00 2016-06-10 22:32:24.911 162 11372.07 30.11 57014.78 88888.00 2016-06-10 22:32:25.411 162 11372.19 30.47 57014.74 88888.00 2016-06-10 22:32:25.911 162 11372.25 30.55 57014.71 88888.00 2016-06-10 22:32:26.411 162 11372.26 30.52 57014.69 88888.00 2016-06-10 22:32:26.911 162 11372.25 30.19 57014.63 88888.00 2016-06-10 22:32:27.411 162 11372.25 30.00 57014.65 88888.00 2016-06-10 22:32:27.911 162 11372.25 30.45 57014.67 88888.00 2016-06-10 22:32:28.411 162 11372.22 30.35 57014.68 88888.00 2016-06-10 22:32:28.911 162 11372.24 29.96 57014.67 88888.00 2016-06-10 22:32:29.411 162 11372.26 29.89 57014.60 88888.00 2016-06-10 22:32:29.911 162 11372.23 29.93 57014.54 88888.00 2016-06-10 22:32:30.411 162 11372.22 29.85 57014.50 88888.00 2016-06-10 22:32:30.911 162 11372.29 29.85 57014.45 88888.00 2016-06-10 22:32:31.411 162 11372.31 29.82 57014.33 88888.00 2016-06-10 22:32:31.911 162 11372.31 29.82 57014.29 88888.00 2016-06-10 22:32:32.411 162 11372.32 29.87 57014.30 88888.00 2016-06-10 22:32:32.911 162 11372.37 29.87 57014.30 88888.00 2016-06-10 22:32:33.411 162 11372.38 30.08 57014.28 88888.00 2016-06-10 22:32:33.911 162 11372.36 29.95 57014.27 88888.00 2016-06-10 22:32:34.411 162 11372.45 29.77 57014.23 88888.00 2016-06-10 22:32:34.911 162 11372.51 29.78 57014.14 88888.00 2016-06-10 22:32:35.411 162 11372.52 29.93 57014.14 88888.00 2016-06-10 22:32:35.911 162 11372.49 30.14 57014.11 88888.00 2016-06-10 22:32:36.411 162 11372.52 30.06 57014.09 88888.00 2016-06-10 22:32:36.911 162 11372.53 30.06 57014.01 88888.00 2016-06-10 22:32:37.411 162 11372.50 29.89 57013.94 88888.00 2016-06-10 22:32:37.911 162 11372.52 29.85 57013.82 88888.00 2016-06-10 22:32:38.411 162 11372.54 29.79 57013.76 88888.00 2016-06-10 22:32:38.911 162 11372.53 29.78 57013.79 88888.00 2016-06-10 22:32:39.411 162 11372.58 29.80 57013.86 88888.00 2016-06-10 22:32:39.911 162 11372.67 29.85 57013.88 88888.00 2016-06-10 22:32:40.411 162 11372.70 29.89 57013.85 88888.00 2016-06-10 22:32:40.911 162 11372.73 29.93 57013.75 88888.00 2016-06-10 22:32:41.411 162 11372.78 29.88 57013.71 88888.00 2016-06-10 22:32:41.911 162 11372.74 29.86 57013.65 88888.00 2016-06-10 22:32:42.411 162 11372.75 29.84 57013.59 88888.00 2016-06-10 22:32:42.911 162 11372.77 29.87 57013.55 88888.00 2016-06-10 22:32:43.411 162 11372.72 29.93 57013.50 88888.00 2016-06-10 22:32:43.911 162 11372.68 29.87 57013.40 88888.00 2016-06-10 22:32:44.411 162 11372.77 29.81 57013.34 88888.00 2016-06-10 22:32:44.911 162 11372.85 29.85 57013.37 88888.00 2016-06-10 22:32:45.411 162 11372.91 29.89 57013.33 88888.00 2016-06-10 22:32:45.911 162 11372.93 29.93 57013.36 88888.00 2016-06-10 22:32:46.411 162 11372.95 29.93 57013.32 88888.00 2016-06-10 22:32:46.911 162 11373.03 29.93 57013.24 88888.00 2016-06-10 22:32:47.411 162 11373.05 29.87 57013.19 88888.00 2016-06-10 22:32:47.911 162 11373.07 29.87 57013.23 88888.00 2016-06-10 22:32:48.411 162 11373.09 29.87 57013.21 88888.00 2016-06-10 22:32:48.911 162 11373.07 29.99 57013.18 88888.00 2016-06-10 22:32:49.411 162 11373.06 30.42 57013.19 88888.00 2016-06-10 22:32:49.911 162 11373.14 30.53 57013.15 88888.00 2016-06-10 22:32:50.411 162 11373.18 30.13 57013.12 88888.00 2016-06-10 22:32:50.911 162 11373.19 29.96 57013.07 88888.00 2016-06-10 22:32:51.411 162 11373.22 30.06 57013.00 88888.00 2016-06-10 22:32:51.911 162 11373.29 30.12 57012.88 88888.00 2016-06-10 22:32:52.411 162 11373.33 30.02 57012.78 88888.00 2016-06-10 22:32:52.911 162 11373.33 29.99 57012.79 88888.00 2016-06-10 22:32:53.411 162 11373.40 29.98 57012.87 88888.00 2016-06-10 22:32:53.911 162 11373.41 29.99 57012.92 88888.00 2016-06-10 22:32:54.411 162 11373.43 29.99 57012.89 88888.00 2016-06-10 22:32:54.911 162 11373.49 30.07 57012.87 88888.00 2016-06-10 22:32:55.411 162 11373.56 30.07 57012.81 88888.00 2016-06-10 22:32:55.911 162 11373.56 30.14 57012.79 88888.00 2016-06-10 22:32:56.411 162 11373.56 30.56 57012.80 88888.00 2016-06-10 22:32:56.911 162 11373.57 30.70 57012.72 88888.00 2016-06-10 22:32:57.411 162 11373.57 30.68 57012.59 88888.00 2016-06-10 22:32:57.911 162 11373.58 30.66 57012.47 88888.00 2016-06-10 22:32:58.411 162 11373.65 30.63 57012.41 88888.00 2016-06-10 22:32:58.911 162 11373.76 30.64 57012.53 88888.00 2016-06-10 22:32:59.411 162 11373.84 30.34 57012.62 88888.00 2016-06-10 22:32:59.911 162 11373.92 30.12 57012.68 88888.00 2016-06-10 22:33:00.411 162 11373.96 30.07 57012.63 88888.00 2016-06-10 22:33:00.911 162 11373.92 30.06 57012.56 88888.00 2016-06-10 22:33:01.411 162 11373.84 30.06 57012.47 88888.00 2016-06-10 22:33:01.911 162 11373.85 29.99 57012.46 88888.00 2016-06-10 22:33:02.411 162 11373.90 29.98 57012.43 88888.00 2016-06-10 22:33:02.911 162 11373.89 29.95 57012.37 88888.00 2016-06-10 22:33:03.411 162 11373.93 29.94 57012.32 88888.00 2016-06-10 22:33:03.911 162 11374.04 29.99 57012.27 88888.00 2016-06-10 22:33:04.411 162 11374.12 30.05 57012.28 88888.00 2016-06-10 22:33:04.911 162 11374.16 30.07 57012.28 88888.00 2016-06-10 22:33:05.411 162 11374.12 30.08 57012.27 88888.00 2016-06-10 22:33:05.911 162 11374.11 30.19 57012.22 88888.00 2016-06-10 22:33:06.411 162 11374.09 30.64 57012.22 88888.00 2016-06-10 22:33:06.911 162 11374.13 30.89 57012.22 88888.00 2016-06-10 22:33:07.411 162 11374.18 30.94 57012.24 88888.00 2016-06-10 22:33:07.911 162 11374.24 30.95 57012.23 88888.00 2016-06-10 22:33:08.411 162 11374.28 30.89 57012.16 88888.00 2016-06-10 22:33:08.911 162 11374.38 30.83 57012.10 88888.00 2016-06-10 22:33:09.411 162 11374.42 30.82 57012.06 88888.00 2016-06-10 22:33:09.911 162 11374.48 30.89 57012.02 88888.00 2016-06-10 22:33:10.411 162 11374.47 30.60 57011.98 88888.00 2016-06-10 22:33:10.911 162 11374.51 30.38 57011.96 88888.00 2016-06-10 22:33:11.411 162 11374.50 30.34 57011.93 88888.00 2016-06-10 22:33:11.911 162 11374.42 30.30 57011.99 88888.00 2016-06-10 22:33:12.411 162 11374.47 30.30 57012.06 88888.00 2016-06-10 22:33:12.911 162 11374.52 30.30 57012.03 88888.00 2016-06-10 22:33:13.411 162 11374.58 30.26 57011.92 88888.00 2016-06-10 22:33:13.911 162 11374.57 30.20 57011.83 88888.00 2016-06-10 22:33:14.411 162 11374.66 30.23 57011.78 88888.00 2016-06-10 22:33:14.911 162 11374.69 30.25 57011.79 88888.00 2016-06-10 22:33:15.411 162 11374.74 30.29 57011.80 88888.00 2016-06-10 22:33:15.911 162 11374.76 30.39 57011.76 88888.00 2016-06-10 22:33:16.411 162 11374.78 30.32 57011.65 88888.00 2016-06-10 22:33:16.911 162 11374.78 30.35 57011.64 88888.00 2016-06-10 22:33:17.411 162 11374.75 30.40 57011.73 88888.00 2016-06-10 22:33:17.911 162 11374.86 30.45 57011.84 88888.00 2016-06-10 22:33:18.411 162 11374.90 30.57 57011.87 88888.00 2016-06-10 22:33:18.911 162 11374.94 30.75 57011.70 88888.00 2016-06-10 22:33:19.411 162 11374.97 30.48 57011.54 88888.00 2016-06-10 22:33:19.911 162 11375.01 30.43 57011.53 88888.00 2016-06-10 22:33:20.411 162 11375.02 30.52 57011.54 88888.00 2016-06-10 22:33:20.911 162 11374.99 30.62 57011.50 88888.00 2016-06-10 22:33:21.411 162 11375.06 30.54 57011.44 88888.00 2016-06-10 22:33:21.911 162 11375.06 30.48 57011.46 88888.00 2016-06-10 22:33:22.411 162 11375.01 30.47 57011.53 88888.00 2016-06-10 22:33:22.911 162 11375.07 30.72 57011.63 88888.00 2016-06-10 22:33:23.411 162 11375.11 30.87 57011.65 88888.00 2016-06-10 22:33:23.911 162 11375.11 30.56 57011.52 88888.00 2016-06-10 22:33:24.411 162 11375.14 30.50 57011.35 88888.00 2016-06-10 22:33:24.911 162 11375.21 30.46 57011.27 88888.00 2016-06-10 22:33:25.411 162 11375.25 30.50 57011.26 88888.00 2016-06-10 22:33:25.911 162 11375.27 30.62 57011.28 88888.00 2016-06-10 22:33:26.411 162 11375.25 30.60 57011.26 88888.00 2016-06-10 22:33:26.911 162 11375.25 30.60 57011.26 88888.00 2016-06-10 22:33:27.411 162 11375.24 30.67 57011.26 88888.00 2016-06-10 22:33:27.911 162 11375.23 30.82 57011.33 88888.00 2016-06-10 22:33:28.411 162 11375.30 30.76 57011.44 88888.00 2016-06-10 22:33:28.911 162 11375.32 30.96 57011.45 88888.00 2016-06-10 22:33:29.411 162 11375.30 30.88 57011.39 88888.00 2016-06-10 22:33:29.911 162 11375.34 30.69 57011.26 88888.00 2016-06-10 22:33:30.411 162 11375.39 30.69 57011.15 88888.00 2016-06-10 22:33:30.911 162 11375.39 30.73 57011.19 88888.00 2016-06-10 22:33:31.411 162 11375.43 30.91 57011.16 88888.00 2016-06-10 22:33:31.911 162 11375.49 31.35 57011.13 88888.00 2016-06-10 22:33:32.411 162 11375.51 31.47 57011.10 88888.00 2016-06-10 22:33:32.911 162 11375.52 31.35 57011.16 88888.00 2016-06-10 22:33:33.411 162 11375.53 30.95 57011.20 88888.00 2016-06-10 22:33:33.911 162 11375.53 31.04 57011.24 88888.00 2016-06-10 22:33:34.411 162 11375.52 30.95 57011.27 88888.00 2016-06-10 22:33:34.911 162 11375.55 30.96 57011.31 88888.00 2016-06-10 22:33:35.411 162 11375.62 30.90 57011.26 88888.00 2016-06-10 22:33:35.911 162 11375.60 30.89 57011.21 88888.00 2016-06-10 22:33:36.411 162 11375.58 30.97 57011.22 88888.00 2016-06-10 22:33:36.911 162 11375.70 31.40 57011.25 88888.00 2016-06-10 22:33:37.411 162 11375.77 31.24 57011.26 88888.00 2016-06-10 22:33:37.911 162 11375.73 31.06 57011.19 88888.00 2016-06-10 22:33:38.411 162 11375.74 31.04 57011.12 88888.00 2016-06-10 22:33:38.911 162 11375.78 31.17 57011.05 88888.00 2016-06-10 22:33:39.411 162 11375.77 31.52 57011.03 88888.00 2016-06-10 22:33:39.911 162 11375.77 31.68 57011.07 88888.00 2016-06-10 22:33:40.411 162 11375.89 31.70 57011.07 88888.00 2016-06-10 22:33:40.911 162 11375.93 31.38 57011.09 88888.00 2016-06-10 22:33:41.411 162 11375.89 31.28 57011.12 88888.00 2016-06-10 22:33:41.911 162 11375.92 31.17 57011.13 88888.00 2016-06-10 22:33:42.411 162 11375.93 31.11 57011.14 88888.00 2016-06-10 22:33:42.911 162 11375.90 31.15 57011.08 88888.00 2016-06-10 22:33:43.411 162 11375.92 31.14 57011.07 88888.00 2016-06-10 22:33:43.911 162 11376.01 31.13 57011.03 88888.00 2016-06-10 22:33:44.411 162 11375.99 31.17 57011.07 88888.00 2016-06-10 22:33:44.911 162 11375.96 31.59 57011.10 88888.00 2016-06-10 22:33:45.411 162 11376.00 31.76 57011.14 88888.00 2016-06-10 22:33:45.911 162 11376.04 31.42 57011.14 88888.00 2016-06-10 22:33:46.411 162 11376.08 31.25 57011.07 88888.00 2016-06-10 22:33:46.911 162 11376.10 31.28 57011.02 88888.00 2016-06-10 22:33:47.411 162 11376.15 31.48 57011.07 88888.00 2016-06-10 22:33:47.911 162 11376.17 31.28 57011.14 88888.00 2016-06-10 22:33:48.411 162 11376.17 31.30 57011.18 88888.00 2016-06-10 22:33:48.911 162 11376.26 31.55 57011.26 88888.00 2016-06-10 22:33:49.411 162 11376.36 31.47 57011.27 88888.00 2016-06-10 22:33:49.911 162 11376.31 31.68 57011.24 88888.00 2016-06-10 22:33:50.411 162 11376.26 32.02 57011.24 88888.00 2016-06-10 22:33:50.911 162 11376.27 31.66 57011.28 88888.00 2016-06-10 22:33:51.411 162 11376.28 31.44 57011.41 88888.00 2016-06-10 22:33:51.911 162 11376.22 31.48 57011.45 88888.00 2016-06-10 22:33:52.411 162 11376.28 31.50 57011.46 88888.00 2016-06-10 22:33:52.911 162 11376.27 31.61 57011.41 88888.00 2016-06-10 22:33:53.411 162 11376.25 31.92 57011.35 88888.00 2016-06-10 22:33:53.911 162 11376.28 31.69 57011.35 88888.00 2016-06-10 22:33:54.411 162 11376.38 31.48 57011.31 88888.00 2016-06-10 22:33:54.911 162 11376.45 31.59 57011.29 88888.00 2016-06-10 22:33:55.411 162 11376.49 31.98 57011.35 88888.00 2016-06-10 22:33:55.911 162 11376.52 31.71 57011.45 88888.00 2016-06-10 22:33:56.411 162 11376.53 31.57 57011.55 88888.00 2016-06-10 22:33:56.911 162 11376.56 31.63 57011.67 88888.00 2016-06-10 22:33:57.411 162 11376.50 31.70 57011.72 88888.00 2016-06-10 22:33:57.911 162 11376.56 31.82 57011.66 88888.00 2016-06-10 22:33:58.411 162 11376.55 32.24 57011.64 88888.00 2016-06-10 22:33:58.911 162 11376.49 32.11 57011.70 88888.00 2016-06-10 22:33:59.411 162 11376.52 31.83 57011.70 88888.00 2016-06-10 22:33:59.911 162 11376.59 31.75 57011.71 88888.00 2016-06-10 22:34:00.411 162 11376.59 31.75 57011.72 88888.00 2016-06-10 22:34:00.911 162 11376.62 31.82 57011.70 88888.00 2016-06-10 22:34:01.411 162 11376.68 32.33 57011.72 88888.00 2016-06-10 22:34:01.911 162 11376.74 32.54 57011.77 88888.00 2016-06-10 22:34:02.411 162 11376.69 32.57 57011.80 88888.00 2016-06-10 22:34:02.911 162 11376.69 32.56 57011.83 88888.00 2016-06-10 22:34:03.411 162 11376.66 32.53 57011.82 88888.00 2016-06-10 22:34:03.911 162 11376.66 32.56 57011.89 88888.00 2016-06-10 22:34:04.411 162 11376.75 32.68 57012.09 88888.00 2016-06-10 22:34:04.911 162 11376.81 32.78 57012.24 88888.00 2016-06-10 22:34:05.412 162 11376.77 32.75 57012.21 88888.00 2016-06-10 22:34:05.912 162 11376.73 32.73 57012.04 88888.00 2016-06-10 22:34:06.412 162 11376.80 32.74 57011.93 88888.00 2016-06-10 22:34:06.912 162 11376.85 32.74 57011.91 88888.00 2016-06-10 22:34:07.412 162 11376.85 32.70 57012.04 88888.00 2016-06-10 22:34:07.912 162 11376.84 32.59 57012.16 88888.00 2016-06-10 22:34:08.412 162 11376.84 32.17 57012.24 88888.00 2016-06-10 22:34:08.912 162 11376.83 32.12 57012.19 88888.00 2016-06-10 22:34:09.412 162 11376.83 32.15 57012.18 88888.00 2016-06-10 22:34:09.912 162 11376.88 32.23 57012.22 88888.00 2016-06-10 22:34:10.412 162 11376.87 32.36 57012.28 88888.00 2016-06-10 22:34:10.912 162 11376.87 32.72 57012.35 88888.00 2016-06-10 22:34:11.412 162 11376.89 32.83 57012.31 88888.00 2016-06-10 22:34:11.912 162 11376.89 32.86 57012.31 88888.00 2016-06-10 22:34:12.412 162 11376.87 32.94 57012.38 88888.00 2016-06-10 22:34:12.912 162 11376.91 32.99 57012.43 88888.00 2016-06-10 22:34:13.412 162 11376.98 32.99 57012.41 88888.00 2016-06-10 22:34:13.912 162 11376.99 33.00 57012.36 88888.00 2016-06-10 22:34:14.412 162 11377.03 33.02 57012.40 88888.00 2016-06-10 22:34:14.912 162 11377.12 33.08 57012.43 88888.00 2016-06-10 22:34:15.412 162 11377.09 33.12 57012.44 88888.00 2016-06-10 22:34:15.912 162 11377.04 33.09 57012.49 88888.00 2016-06-10 22:34:16.412 162 11377.10 33.07 57012.56 88888.00 2016-06-10 22:34:16.912 162 11377.15 33.04 57012.44 88888.00 2016-06-10 22:34:17.412 162 11377.10 33.08 57012.43 88888.00 2016-06-10 22:34:17.912 162 11377.04 32.97 57012.53 88888.00 2016-06-10 22:34:18.412 162 11377.10 32.56 57012.69 88888.00 2016-06-10 22:34:18.912 162 11377.16 32.46 57012.76 88888.00 2016-06-10 22:34:19.412 162 11377.19 32.61 57012.69 88888.00 2016-06-10 22:34:19.912 162 11377.24 32.61 57012.64 88888.00 2016-06-10 22:34:20.412 162 11377.30 32.54 57012.64 88888.00 2016-06-10 22:34:20.912 162 11377.29 32.53 57012.70 88888.00 2016-06-10 22:34:21.412 162 11377.20 32.54 57012.74 88888.00 2016-06-10 22:34:21.912 162 11377.26 32.58 57012.76 88888.00 2016-06-10 22:34:22.412 162 11377.26 32.52 57012.80 88888.00 2016-06-10 22:34:22.912 162 11377.17 32.51 57012.81 88888.00 2016-06-10 22:34:23.412 162 11377.16 32.56 57012.86 88888.00 2016-06-10 22:34:23.912 162 11377.22 32.67 57012.88 88888.00 2016-06-10 22:34:24.412 162 11377.29 32.63 57013.00 88888.00 2016-06-10 22:34:24.912 162 11377.29 32.54 57013.01 88888.00 2016-06-10 22:34:25.412 162 11377.32 32.57 57012.92 88888.00 2016-06-10 22:34:25.912 162 11377.39 32.61 57012.87 88888.00 2016-06-10 22:34:26.412 162 11377.40 32.70 57012.89 88888.00 2016-06-10 22:34:26.912 162 11377.35 32.71 57013.01 88888.00 2016-06-10 22:34:27.412 162 11377.36 32.75 57013.13 88888.00 2016-06-10 22:34:27.912 162 11377.39 32.77 57013.11 88888.00 2016-06-10 22:34:28.412 162 11377.38 32.79 57013.09 88888.00 2016-06-10 22:34:28.912 162 11377.43 33.20 57013.09 88888.00 2016-06-10 22:34:29.412 162 11377.45 33.21 57013.13 88888.00 2016-06-10 22:34:29.912 162 11377.40 32.84 57013.20 88888.00 2016-06-10 22:34:30.412 162 11377.39 32.72 57013.25 88888.00 2016-06-10 22:34:30.912 162 11377.44 32.74 57013.21 88888.00 2016-06-10 22:34:31.412 162 11377.43 32.75 57013.15 88888.00 2016-06-10 22:34:31.912 162 11377.40 32.79 57013.11 88888.00 2016-06-10 22:34:32.412 162 11377.46 33.17 57013.15 88888.00 2016-06-10 22:34:32.912 162 11377.56 33.39 57013.26 88888.00 2016-06-10 22:34:33.412 162 11377.53 32.95 57013.31 88888.00 2016-06-10 22:34:33.912 162 11377.49 32.86 57013.30 88888.00 2016-06-10 22:34:34.412 162 11377.58 32.80 57013.32 88888.00 2016-06-10 22:34:34.912 162 11377.61 32.80 57013.39 88888.00 2016-06-10 22:34:35.412 162 11377.63 32.84 57013.41 88888.00 2016-06-10 22:34:35.912 162 11377.64 32.95 57013.44 88888.00 2016-06-10 22:34:36.412 162 11377.61 32.88 57013.41 88888.00 2016-06-10 22:34:36.912 162 11377.57 32.86 57013.40 88888.00 2016-06-10 22:34:37.412 162 11377.58 32.93 57013.40 88888.00 2016-06-10 22:34:37.912 162 11377.65 32.99 57013.49 88888.00 2016-06-10 22:34:38.412 162 11377.68 33.07 57013.52 88888.00 2016-06-10 22:34:38.912 162 11377.67 32.95 57013.50 88888.00 2016-06-10 22:34:39.412 162 11377.72 32.95 57013.49 88888.00 2016-06-10 22:34:39.912 162 11377.75 33.28 57013.53 88888.00 2016-06-10 22:34:40.412 162 11377.73 33.61 57013.56 88888.00 2016-06-10 22:34:40.912 162 11377.81 33.34 57013.56 88888.00 2016-06-10 22:34:41.412 162 11377.85 33.00 57013.51 88888.00 2016-06-10 22:34:41.912 162 11377.81 33.06 57013.47 88888.00 2016-06-10 22:34:42.412 162 11377.84 33.14 57013.57 88888.00 2016-06-10 22:34:42.912 162 11377.89 33.09 57013.75 88888.00 2016-06-10 22:34:43.412 162 11377.87 33.40 57013.92 88888.00 2016-06-10 22:34:43.912 162 11377.85 33.80 57013.96 88888.00 2016-06-10 22:34:44.412 162 11377.87 33.63 57013.78 88888.00 2016-06-10 22:34:44.912 162 11377.89 33.14 57013.68 88888.00 2016-06-10 22:34:45.412 162 11377.87 33.01 57013.75 88888.00 2016-06-10 22:34:45.912 162 11377.87 33.08 57013.90 88888.00 2016-06-10 22:34:46.412 162 11377.93 33.11 57013.94 88888.00 2016-06-10 22:34:46.912 162 11377.89 33.08 57013.86 88888.00 2016-06-10 22:34:47.412 162 11377.91 33.06 57013.79 88888.00 2016-06-10 22:34:47.912 162 11377.92 33.12 57013.81 88888.00 2016-06-10 22:34:48.412 162 11377.96 33.12 57013.90 88888.00 2016-06-10 22:34:48.912 162 11377.95 33.24 57014.04 88888.00 2016-06-10 22:34:49.412 162 11377.94 33.31 57014.09 88888.00 2016-06-10 22:34:49.912 162 11377.98 33.40 57014.10 88888.00 2016-06-10 22:34:50.412 162 11378.00 33.48 57014.09 88888.00 2016-06-10 22:34:50.912 162 11377.99 33.31 57014.10 88888.00 2016-06-10 22:34:51.412 162 11377.99 33.24 57014.20 88888.00 2016-06-10 22:34:51.912 162 11377.99 33.20 57014.21 88888.00 2016-06-10 22:34:52.412 162 11377.95 33.14 57014.18 88888.00 2016-06-10 22:34:52.912 162 11377.95 33.17 57014.18 88888.00 2016-06-10 22:34:53.412 162 11378.01 33.21 57014.29 88888.00 2016-06-10 22:34:53.912 162 11377.99 33.25 57014.42 88888.00 2016-06-10 22:34:54.412 162 11378.00 33.28 57014.45 88888.00 2016-06-10 22:34:54.912 162 11378.00 33.28 57014.36 88888.00 2016-06-10 22:34:55.412 162 11378.01 33.25 57014.30 88888.00 2016-06-10 22:34:55.912 162 11378.00 33.31 57014.37 88888.00 2016-06-10 22:34:56.412 162 11377.98 33.40 57014.53 88888.00 2016-06-10 22:34:56.912 162 11378.02 33.35 57014.61 88888.00 2016-06-10 22:34:57.412 162 11378.07 33.40 57014.58 88888.00 2016-06-10 22:34:57.912 162 11378.06 33.39 57014.49 88888.00 2016-06-10 22:34:58.412 162 11378.01 33.43 57014.47 88888.00 2016-06-10 22:34:58.912 162 11378.05 33.46 57014.55 88888.00 2016-06-10 22:34:59.412 162 11378.08 33.52 57014.72 88888.00 2016-06-10 22:34:59.912 162 11378.06 33.68 57014.79 88888.00 2016-06-10 22:35:00.412 162 11378.08 33.55 57014.77 88888.00 2016-06-10 22:35:00.912 162 11378.03 33.48 57014.69 88888.00 2016-06-10 22:35:01.412 162 11377.99 33.46 57014.72 88888.00 2016-06-10 22:35:01.912 162 11378.05 33.48 57014.79 88888.00 2016-06-10 22:35:02.412 162 11378.09 33.51 57014.82 88888.00 2016-06-10 22:35:02.912 162 11378.12 33.53 57014.80 88888.00 2016-06-10 22:35:03.412 162 11378.13 33.53 57014.78 88888.00 2016-06-10 22:35:03.912 162 11378.20 33.41 57014.77 88888.00 2016-06-10 22:35:04.412 162 11378.19 33.49 57014.78 88888.00 2016-06-10 22:35:04.912 162 11378.14 33.81 57014.86 88888.00 2016-06-10 22:35:05.412 162 11378.21 33.63 57014.95 88888.00 2016-06-10 22:35:05.912 162 11378.22 33.68 57014.98 88888.00 2016-06-10 22:35:06.412 162 11378.16 33.69 57015.05 88888.00 2016-06-10 22:35:06.912 162 11378.12 33.66 57015.12 88888.00 2016-06-10 22:35:07.412 162 11378.14 33.69 57015.14 88888.00 2016-06-10 22:35:07.912 162 11378.16 33.73 57015.14 88888.00 2016-06-10 22:35:08.412 162 11378.14 33.82 57015.13 88888.00 2016-06-10 22:35:08.912 162 11378.13 33.85 57015.13 88888.00 2016-06-10 22:35:09.412 162 11378.10 33.66 57015.11 88888.00 2016-06-10 22:35:09.912 162 11378.13 33.63 57015.11 88888.00 2016-06-10 22:35:10.412 162 11378.15 33.63 57015.10 88888.00 2016-06-10 22:35:10.912 162 11378.20 33.61 57015.07 88888.00 2016-06-10 22:35:11.412 162 11378.24 33.62 57015.03 88888.00 2016-06-10 22:35:11.912 162 11378.24 33.72 57015.10 88888.00 2016-06-10 22:35:12.412 162 11378.22 33.76 57015.25 88888.00 2016-06-10 22:35:12.912 162 11378.23 33.80 57015.37 88888.00 2016-06-10 22:35:13.412 162 11378.20 34.13 57015.42 88888.00 2016-06-10 22:35:13.912 162 11378.17 34.47 57015.43 88888.00 2016-06-10 22:35:14.412 162 11378.16 34.53 57015.51 88888.00 2016-06-10 22:35:14.912 162 11378.12 34.53 57015.50 88888.00 2016-06-10 22:35:15.412 162 11378.08 34.34 57015.43 88888.00 2016-06-10 22:35:15.912 162 11378.06 33.79 57015.37 88888.00 2016-06-10 22:35:16.412 162 11378.08 33.59 57015.36 88888.00 2016-06-10 22:35:16.912 162 11378.06 33.63 57015.45 88888.00 2016-06-10 22:35:17.412 162 11378.07 33.67 57015.56 88888.00 2016-06-10 22:35:17.912 162 11378.10 33.69 57015.52 88888.00 2016-06-10 22:35:18.412 162 11378.12 33.89 57015.43 88888.00 2016-06-10 22:35:18.912 162 11378.09 33.92 57015.36 88888.00 2016-06-10 22:35:19.412 162 11378.08 33.66 57015.37 88888.00 2016-06-10 22:35:19.912 162 11378.09 33.72 57015.51 88888.00 2016-06-10 22:35:20.412 162 11378.10 33.83 57015.68 88888.00 2016-06-10 22:35:20.912 162 11378.05 34.26 57015.75 88888.00 2016-06-10 22:35:21.412 162 11378.05 34.53 57015.75 88888.00 2016-06-10 22:35:21.912 162 11378.01 34.40 57015.65 88888.00 2016-06-10 22:35:22.412 162 11377.94 33.95 57015.63 88888.00 2016-06-10 22:35:22.912 162 11377.95 33.80 57015.65 88888.00 2016-06-10 22:35:23.412 162 11378.00 33.79 57015.70 88888.00 2016-06-10 22:35:23.912 162 11377.98 33.79 57015.65 88888.00 2016-06-10 22:35:24.412 162 11377.98 33.86 57015.64 88888.00 2016-06-10 22:35:24.912 162 11377.98 33.86 57015.65 88888.00 2016-06-10 22:35:25.412 162 11377.92 33.87 57015.70 88888.00 2016-06-10 22:35:25.912 162 11377.88 33.83 57015.71 88888.00 2016-06-10 22:35:26.412 162 11377.88 33.85 57015.74 88888.00 2016-06-10 22:35:26.912 162 11377.89 33.79 57015.71 88888.00 2016-06-10 22:35:27.412 162 11377.98 34.06 57015.74 88888.00 2016-06-10 22:35:27.912 162 11378.08 34.43 57015.82 88888.00 2016-06-10 22:35:28.412 162 11378.14 34.17 57015.88 88888.00 2016-06-10 22:35:28.912 162 11378.10 34.08 57015.88 88888.00 2016-06-10 22:35:29.412 162 11378.06 34.36 57015.81 88888.00 2016-06-10 22:35:29.912 162 11378.01 34.01 57015.76 88888.00 2016-06-10 22:35:30.412 162 11377.93 33.92 57015.72 88888.00 2016-06-10 22:35:30.912 162 11377.82 34.42 57015.77 88888.00 2016-06-10 22:35:31.412 162 11377.80 34.64 57015.87 88888.00 2016-06-10 22:35:31.912 162 11377.80 34.29 57015.88 88888.00 2016-06-10 22:35:32.412 162 11377.79 34.19 57015.81 88888.00 2016-06-10 22:35:32.912 162 11377.85 33.97 57015.76 88888.00 2016-06-10 22:35:33.412 162 11377.92 33.88 57015.67 88888.00 2016-06-10 22:35:33.912 162 11377.88 33.93 57015.63 88888.00 2016-06-10 22:35:34.412 162 11377.89 33.89 57015.61 88888.00 2016-06-10 22:35:34.912 162 11377.91 33.89 57015.71 88888.00 2016-06-10 22:35:35.412 162 11377.93 33.97 57015.80 88888.00 2016-06-10 22:35:35.912 162 11377.91 33.93 57015.88 88888.00 2016-06-10 22:35:36.412 162 11377.86 33.93 57015.95 88888.00 2016-06-10 22:35:36.912 162 11377.72 33.90 57015.90 88888.00 2016-06-10 22:35:37.412 162 11377.65 33.92 57015.76 88888.00 2016-06-10 22:35:37.912 162 11377.63 34.00 57015.69 88888.00 2016-06-10 22:35:38.412 162 11377.70 33.85 57015.71 88888.00 2016-06-10 22:35:38.912 162 11377.78 33.83 57015.80 88888.00 2016-06-10 22:35:39.412 162 11377.86 33.81 57015.87 88888.00 2016-06-10 22:35:39.912 162 11377.84 33.86 57015.83 88888.00 2016-06-10 22:35:40.412 162 11377.84 33.87 57015.68 88888.00 2016-06-10 22:35:40.912 162 11377.81 33.83 57015.54 88888.00 2016-06-10 22:35:41.412 162 11377.80 33.88 57015.61 88888.00 2016-06-10 22:35:41.912 162 11377.77 33.83 57015.65 88888.00 2016-06-10 22:35:42.412 162 11377.73 33.90 57015.68 88888.00 2016-06-10 22:35:42.912 162 11377.70 33.76 57015.69 88888.00 2016-06-10 22:35:43.412 162 11377.64 33.99 57015.75 88888.00 2016-06-10 22:35:43.912 162 11377.64 33.97 57015.83 88888.00 2016-06-10 22:35:44.412 162 11377.59 33.86 57015.90 88888.00 2016-06-10 22:35:44.912 162 11377.58 33.83 57015.88 88888.00 2016-06-10 22:35:45.412 162 11377.61 33.85 57015.75 88888.00 2016-06-10 22:35:45.912 162 11377.65 33.83 57015.63 88888.00 2016-06-10 22:35:46.412 162 11377.64 33.77 57015.62 88888.00 2016-06-10 22:35:46.912 162 11377.59 33.79 57015.65 88888.00 2016-06-10 22:35:47.412 162 11377.58 33.79 57015.64 88888.00 2016-06-10 22:35:47.912 162 11377.54 33.75 57015.57 88888.00 2016-06-10 22:35:48.412 162 11377.53 33.70 57015.58 88888.00 2016-06-10 22:35:48.912 162 11377.56 33.69 57015.57 88888.00 2016-06-10 22:35:49.412 162 11377.61 33.65 57015.55 88888.00 2016-06-10 22:35:49.912 162 11377.57 33.67 57015.54 88888.00 2016-06-10 22:35:50.412 162 11377.52 33.73 57015.58 88888.00 2016-06-10 22:35:50.912 162 11377.56 33.77 57015.57 88888.00 2016-06-10 22:35:51.412 162 11377.47 33.75 57015.59 88888.00 2016-06-10 22:35:51.912 162 11377.43 33.80 57015.58 88888.00 2016-06-10 22:35:52.412 162 11377.40 33.74 57015.51 88888.00 2016-06-10 22:35:52.912 162 11377.39 33.72 57015.48 88888.00 2016-06-10 22:35:53.412 162 11377.37 34.04 57015.35 88888.00 2016-06-10 22:35:53.912 162 11377.39 34.08 57015.37 88888.00 2016-06-10 22:35:54.412 162 11377.40 33.74 57015.45 88888.00 2016-06-10 22:35:54.912 162 11377.39 33.67 57015.49 88888.00 2016-06-10 22:35:55.412 162 11377.32 33.69 57015.51 88888.00 2016-06-10 22:35:55.912 162 11377.35 33.70 57015.43 88888.00 2016-06-10 22:35:56.412 162 11377.36 33.67 57015.40 88888.00 2016-06-10 22:35:56.912 162 11377.26 33.63 57015.40 88888.00 2016-06-10 22:35:57.412 162 11377.20 33.66 57015.38 88888.00 2016-06-10 22:35:57.912 162 11377.18 33.60 57015.30 88888.00 2016-06-10 22:35:58.412 162 11377.22 33.56 57015.29 88888.00 2016-06-10 22:35:58.912 162 11377.20 33.55 57015.20 88888.00 2016-06-10 22:35:59.412 162 11377.23 33.48 57015.13 88888.00 2016-06-10 22:35:59.912 162 11377.22 33.42 57015.04 88888.00 2016-06-10 22:36:00.412 162 11377.18 33.41 57014.94 88888.00 2016-06-10 22:36:00.912 162 11377.16 33.42 57014.97 88888.00 2016-06-10 22:36:01.412 162 11377.19 33.45 57015.08 88888.00 2016-06-10 22:36:01.912 162 11377.12 33.46 57015.13 88888.00 2016-06-10 22:36:02.412 162 11377.11 33.52 57015.23 88888.00 2016-06-10 22:36:02.912 162 11377.03 33.52 57015.20 88888.00 2016-06-10 22:36:03.412 162 11376.97 33.47 57015.13 88888.00 2016-06-10 22:36:03.912 162 11376.92 33.43 57015.07 88888.00 2016-06-10 22:36:04.412 162 11376.95 33.41 57015.06 88888.00 2016-06-10 22:36:04.912 162 11377.05 33.39 57014.99 88888.00 2016-06-10 22:36:05.412 162 11376.98 33.39 57014.95 88888.00 2016-06-10 22:36:05.912 162 11376.94 33.32 57014.91 88888.00 2016-06-10 22:36:06.412 162 11376.94 33.27 57014.86 88888.00 2016-06-10 22:36:06.912 162 11376.88 33.24 57014.82 88888.00 2016-06-10 22:36:07.412 162 11376.82 33.28 57014.81 88888.00 2016-06-10 22:36:07.912 162 11376.85 33.42 57014.84 88888.00 2016-06-10 22:36:08.412 162 11376.87 33.34 57014.91 88888.00 2016-06-10 22:36:08.912 162 11376.83 33.33 57014.98 88888.00 2016-06-10 22:36:09.412 162 11376.87 33.36 57015.01 88888.00 2016-06-10 22:36:09.912 162 11376.91 33.34 57015.05 88888.00 2016-06-10 22:36:10.412 162 11376.83 33.26 57014.99 88888.00 2016-06-10 22:36:10.912 162 11376.74 33.18 57014.91 88888.00 2016-06-10 22:36:11.412 162 11376.67 33.12 57014.81 88888.00 2016-06-10 22:36:11.912 162 11376.64 33.13 57014.69 88888.00 2016-06-10 22:36:12.412 162 11376.61 33.07 57014.73 88888.00 2016-06-10 22:36:12.912 162 11376.59 33.09 57014.78 88888.00 2016-06-10 22:36:13.412 162 11376.64 33.15 57014.80 88888.00 2016-06-10 22:36:13.912 162 11376.63 33.27 57014.80 88888.00 2016-06-10 22:36:14.412 162 11376.63 33.19 57014.82 88888.00 2016-06-10 22:36:14.912 162 11376.73 33.14 57014.86 88888.00 2016-06-10 22:36:15.412 162 11376.78 33.25 57014.78 88888.00 2016-06-10 22:36:15.912 162 11376.75 33.48 57014.65 88888.00 2016-06-10 22:36:16.412 162 11376.73 33.17 57014.60 88888.00 2016-06-10 22:36:16.912 162 11376.67 32.99 57014.61 88888.00 2016-06-10 22:36:17.412 162 11376.55 32.99 57014.63 88888.00 2016-06-10 22:36:17.912 162 11376.48 32.93 57014.71 88888.00 2016-06-10 22:36:18.412 162 11376.49 32.86 57014.73 88888.00 2016-06-10 22:36:18.912 162 11376.48 32.87 57014.73 88888.00 2016-06-10 22:36:19.412 162 11376.47 32.81 57014.67 88888.00 2016-06-10 22:36:19.912 162 11376.46 32.98 57014.67 88888.00 2016-06-10 22:36:20.413 162 11376.47 33.34 57014.68 88888.00 2016-06-10 22:36:20.913 162 11376.47 33.36 57014.65 88888.00 2016-06-10 22:36:21.413 162 11376.50 32.99 57014.56 88888.00 2016-06-10 22:36:21.913 162 11376.61 32.75 57014.53 88888.00 2016-06-10 22:36:22.413 162 11376.63 32.70 57014.59 88888.00 2016-06-10 22:36:22.913 162 11376.60 32.74 57014.67 88888.00 2016-06-10 22:36:23.413 162 11376.53 32.88 57014.67 88888.00 2016-06-10 22:36:23.913 162 11376.52 32.87 57014.63 88888.00 2016-06-10 22:36:24.413 162 11376.43 32.73 57014.61 88888.00 2016-06-10 22:36:24.913 162 11376.38 32.68 57014.62 88888.00 2016-06-10 22:36:25.413 162 11376.38 32.68 57014.63 88888.00 2016-06-10 22:36:25.913 162 11376.34 32.59 57014.72 88888.00 2016-06-10 22:36:26.413 162 11376.33 32.58 57014.82 88888.00 2016-06-10 22:36:26.913 162 11376.36 32.63 57014.77 88888.00 2016-06-10 22:36:27.413 162 11376.39 32.80 57014.67 88888.00 2016-06-10 22:36:27.913 162 11376.34 32.59 57014.49 88888.00 2016-06-10 22:36:28.413 162 11376.33 32.42 57014.42 88888.00 2016-06-10 22:36:28.913 162 11376.36 32.37 57014.40 88888.00 2016-06-10 22:36:29.413 162 11376.28 32.34 57014.41 88888.00 2016-06-10 22:36:29.913 162 11376.19 32.33 57014.47 88888.00 2016-06-10 22:36:30.413 162 11376.18 32.32 57014.47 88888.00 2016-06-10 22:36:30.913 162 11376.12 32.26 57014.39 88888.00 2016-06-10 22:36:31.413 162 11376.06 32.26 57014.24 88888.00 2016-06-10 22:36:31.913 162 11375.97 32.31 57014.14 88888.00 2016-06-10 22:36:32.413 162 11375.85 32.20 57014.10 88888.00 2016-06-10 22:36:32.913 162 11375.70 32.32 57014.03 88888.00 2016-06-10 22:36:33.413 162 11375.56 32.63 57013.92 88888.00 2016-06-10 22:36:33.913 162 11375.53 32.87 57013.84 88888.00 2016-06-10 22:36:34.413 162 11375.59 33.15 57013.68 88888.00 2016-06-10 22:36:34.913 162 11375.59 33.36 57013.63 88888.00 2016-06-10 22:36:35.413 162 11375.60 33.47 57013.62 88888.00 2016-06-10 22:36:35.913 162 11375.66 33.56 57013.62 88888.00 2016-06-10 22:36:36.413 162 11375.72 33.65 57013.68 88888.00 2016-06-10 22:36:36.913 162 11375.72 33.63 57013.63 88888.00 2016-06-10 22:36:37.413 162 11375.70 33.62 57013.59 88888.00 2016-06-10 22:36:37.913 162 11375.67 33.62 57013.56 88888.00 2016-06-10 22:36:38.413 162 11375.60 33.58 57013.52 88888.00 2016-06-10 22:36:38.913 162 11375.59 33.54 57013.53 88888.00 2016-06-10 22:36:39.413 162 11375.64 33.56 57013.51 88888.00 2016-06-10 22:36:39.913 162 11375.66 33.56 57013.47 88888.00 2016-06-10 22:36:40.413 162 11375.65 33.54 57013.45 88888.00 2016-06-10 22:36:40.913 162 11375.65 33.53 57013.50 88888.00 2016-06-10 22:36:41.413 162 11375.62 33.51 57013.50 88888.00 2016-06-10 22:36:41.913 162 11375.62 33.55 57013.50 88888.00 2016-06-10 22:36:42.413 162 11375.65 33.58 57013.49 88888.00 2016-06-10 22:36:42.913 162 11375.65 33.59 57013.47 88888.00 2016-06-10 22:36:43.413 162 11375.62 33.53 57013.49 88888.00 2016-06-10 22:36:43.913 162 11375.58 33.49 57013.49 88888.00 2016-06-10 22:36:44.413 162 11375.62 33.53 57013.51 88888.00 2016-06-10 22:36:44.913 162 11375.58 33.53 57013.55 88888.00 2016-06-10 22:36:45.413 162 11375.53 33.53 57013.59 88888.00 2016-06-10 22:36:45.913 162 11375.52 33.67 57013.60 88888.00 2016-06-10 22:36:46.413 162 11375.56 33.53 57013.58 88888.00 2016-06-10 22:36:46.913 162 11375.52 33.45 57013.63 88888.00 2016-06-10 22:36:47.413 162 11375.49 33.53 57013.65 88888.00 2016-06-10 22:36:47.913 162 11375.50 33.47 57013.72 88888.00 2016-06-10 22:36:48.413 162 11375.51 33.47 57013.77 88888.00 2016-06-10 22:36:48.913 162 11375.52 33.59 57013.77 88888.00 2016-06-10 22:36:49.413 162 11375.56 33.58 57013.77 88888.00 2016-06-10 22:36:49.913 162 11375.55 33.65 57013.76 88888.00 2016-06-10 22:36:50.413 162 11375.50 34.10 57013.71 88888.00 2016-06-10 22:36:50.913 162 11375.42 33.97 57013.69 88888.00 2016-06-10 22:36:51.413 162 11375.42 33.75 57013.72 88888.00 2016-06-10 22:36:51.913 162 11375.46 33.87 57013.79 88888.00 2016-06-10 22:36:52.413 162 11375.45 34.28 57013.91 88888.00 2016-06-10 22:36:52.913 162 11375.42 34.30 57014.01 88888.00 2016-06-10 22:36:53.413 162 11375.38 33.92 57013.98 88888.00 2016-06-10 22:36:53.913 162 11375.35 33.70 57013.94 88888.00 2016-06-10 22:36:54.413 162 11375.34 33.72 57013.91 88888.00 2016-06-10 22:36:54.913 162 11375.38 33.69 57013.91 88888.00 2016-06-10 22:36:55.413 162 11375.41 33.69 57013.96 88888.00 2016-06-10 22:36:55.913 162 11375.41 33.74 57013.94 88888.00 2016-06-10 22:36:56.413 162 11375.48 33.86 57013.98 88888.00 2016-06-10 22:36:56.913 162 11375.51 34.36 57014.01 88888.00 2016-06-10 22:36:57.413 162 11375.49 34.23 57014.04 88888.00 2016-06-10 22:36:57.913 162 11375.49 33.96 57014.08 88888.00 2016-06-10 22:36:58.413 162 11375.51 33.94 57014.09 88888.00 2016-06-10 22:36:58.913 162 11375.50 33.90 57014.14 88888.00 2016-06-10 22:36:59.413 162 11375.43 33.97 57014.23 88888.00 2016-06-10 22:36:59.913 162 11375.37 34.02 57014.35 88888.00 2016-06-10 22:37:00.413 162 11375.35 34.01 57014.35 88888.00 2016-06-10 22:37:00.913 162 11375.32 34.04 57014.33 88888.00 2016-06-10 22:37:01.413 162 11375.34 34.21 57014.33 88888.00 2016-06-10 22:37:01.913 162 11375.39 34.27 57014.37 88888.00 2016-06-10 22:37:02.413 162 11375.38 34.45 57014.39 88888.00 2016-06-10 22:37:02.913 162 11375.37 34.31 57014.35 88888.00 2016-06-10 22:37:03.413 162 11375.45 34.42 57014.30 88888.00 2016-06-10 22:37:03.913 162 11375.51 34.27 57014.30 88888.00 2016-06-10 22:37:04.413 162 11375.50 34.17 57014.37 88888.00 2016-06-10 22:37:04.913 162 11375.48 34.20 57014.48 88888.00 2016-06-10 22:37:05.413 162 11375.51 34.36 57014.55 88888.00 2016-06-10 22:37:05.913 162 11375.43 34.26 57014.59 88888.00 2016-06-10 22:37:06.413 162 11375.44 34.36 57014.61 88888.00 2016-06-10 22:37:06.913 162 11375.52 34.72 57014.63 88888.00 2016-06-10 22:37:07.413 162 11375.53 34.53 57014.63 88888.00 2016-06-10 22:37:07.913 162 11375.50 34.36 57014.60 88888.00 2016-06-10 22:37:08.413 162 11375.49 34.54 57014.62 88888.00 2016-06-10 22:37:08.913 162 11375.55 34.85 57014.66 88888.00 2016-06-10 22:37:09.413 162 11375.49 34.61 57014.67 88888.00 2016-06-10 22:37:09.913 162 11375.53 34.55 57014.68 88888.00 2016-06-10 22:37:10.413 162 11375.56 34.53 57014.69 88888.00 2016-06-10 22:37:10.913 162 11375.51 34.47 57014.75 88888.00 2016-06-10 22:37:11.413 162 11375.48 34.44 57014.80 88888.00 2016-06-10 22:37:11.913 162 11375.48 34.50 57014.86 88888.00 2016-06-10 22:37:12.413 162 11375.57 34.65 57014.97 88888.00 2016-06-10 22:37:12.913 162 11375.62 35.10 57014.97 88888.00 2016-06-10 22:37:13.413 162 11375.60 35.11 57014.88 88888.00 2016-06-10 22:37:13.913 162 11375.62 34.77 57014.82 88888.00 2016-06-10 22:37:14.413 162 11375.58 34.68 57014.87 88888.00 2016-06-10 22:37:14.913 162 11375.52 34.70 57014.93 88888.00 2016-06-10 22:37:15.413 162 11375.43 34.84 57015.03 88888.00 2016-06-10 22:37:15.913 162 11375.43 34.84 57015.10 88888.00 2016-06-10 22:37:16.413 162 11375.44 34.83 57015.12 88888.00 2016-06-10 22:37:16.913 162 11375.43 34.83 57015.07 88888.00 2016-06-10 22:37:17.413 162 11375.51 34.83 57015.07 88888.00 2016-06-10 22:37:17.913 162 11375.57 34.98 57015.05 88888.00 2016-06-10 22:37:18.413 162 11375.58 35.35 57014.98 88888.00 2016-06-10 22:37:18.913 162 11375.67 35.50 57014.97 88888.00 2016-06-10 22:37:19.413 162 11375.67 35.50 57015.01 88888.00 2016-06-10 22:37:19.913 162 11375.59 35.15 57015.06 88888.00 2016-06-10 22:37:20.413 162 11375.52 35.09 57015.14 88888.00 2016-06-10 22:37:20.913 162 11375.55 35.15 57015.18 88888.00 2016-06-10 22:37:21.413 162 11375.57 35.09 57015.14 88888.00 2016-06-10 22:37:21.913 162 11375.52 35.02 57015.17 88888.00 2016-06-10 22:37:22.413 162 11375.52 35.02 57015.20 88888.00 2016-06-10 22:37:22.913 162 11375.57 35.10 57015.27 88888.00 2016-06-10 22:37:23.413 162 11375.52 35.15 57015.36 88888.00 2016-06-10 22:37:23.913 162 11375.51 35.19 57015.33 88888.00 2016-06-10 22:37:24.413 162 11375.59 35.22 57015.27 88888.00 2016-06-10 22:37:24.913 162 11375.57 35.19 57015.19 88888.00 2016-06-10 22:37:25.413 162 11375.52 35.66 57015.16 88888.00 2016-06-10 22:37:25.913 162 11375.44 35.77 57015.23 88888.00 2016-06-10 22:37:26.413 162 11375.48 35.47 57015.25 88888.00 2016-06-10 22:37:26.913 162 11375.48 35.36 57015.30 88888.00 2016-06-10 22:37:27.413 162 11375.48 35.39 57015.35 88888.00 2016-06-10 22:37:27.913 162 11375.56 35.36 57015.32 88888.00 2016-06-10 22:37:28.413 162 11375.57 35.35 57015.31 88888.00 2016-06-10 22:37:28.913 162 11375.50 35.52 57015.33 88888.00 2016-06-10 22:37:29.413 162 11375.46 35.78 57015.37 88888.00 2016-06-10 22:37:29.913 162 11375.45 35.64 57015.43 88888.00 2016-06-10 22:37:30.413 162 11375.45 35.60 57015.50 88888.00 2016-06-10 22:37:30.913 162 11375.45 35.64 57015.54 88888.00 2016-06-10 22:37:31.413 162 11375.46 35.65 57015.58 88888.00 2016-06-10 22:37:31.913 162 11375.52 35.97 57015.64 88888.00 2016-06-10 22:37:32.413 162 11375.50 36.32 57015.63 88888.00 2016-06-10 22:37:32.913 162 11375.57 36.45 57015.57 88888.00 2016-06-10 22:37:33.413 162 11375.59 36.48 57015.55 88888.00 2016-06-10 22:37:33.913 162 11375.63 36.30 57015.49 88888.00 2016-06-10 22:37:34.413 162 11375.63 35.98 57015.51 88888.00 2016-06-10 22:37:34.913 162 11375.59 35.98 57015.56 88888.00 2016-06-10 22:37:35.413 162 11375.58 35.97 57015.64 88888.00 2016-06-10 22:37:35.913 162 11375.57 36.14 57015.71 88888.00 2016-06-10 22:37:36.413 162 11375.58 36.05 57015.76 88888.00 2016-06-10 22:37:36.913 162 11375.56 35.94 57015.80 88888.00 2016-06-10 22:37:37.413 162 11375.60 35.94 57015.81 88888.00 2016-06-10 22:37:37.913 162 11375.63 36.01 57015.76 88888.00 2016-06-10 22:37:38.413 162 11375.70 36.37 57015.76 88888.00 2016-06-10 22:37:38.913 162 11375.71 36.55 57015.81 88888.00 2016-06-10 22:37:39.413 162 11375.69 36.34 57015.80 88888.00 2016-06-10 22:37:39.913 162 11375.73 36.11 57015.77 88888.00 2016-06-10 22:37:40.413 162 11375.71 36.04 57015.75 88888.00 2016-06-10 22:37:40.913 162 11375.64 36.26 57015.75 88888.00 2016-06-10 22:37:41.413 162 11375.64 36.73 57015.82 88888.00 2016-06-10 22:37:41.913 162 11375.63 36.95 57015.93 88888.00 2016-06-10 22:37:42.413 162 11375.66 36.54 57015.99 88888.00 2016-06-10 22:37:42.913 162 11375.69 36.35 57015.99 88888.00 2016-06-10 22:37:43.413 162 11375.69 36.30 57015.85 88888.00 2016-06-10 22:37:43.913 162 11375.70 36.33 57015.78 88888.00 2016-06-10 22:37:44.413 162 11375.70 36.38 57015.84 88888.00 2016-06-10 22:37:44.913 162 11375.72 36.53 57015.88 88888.00 2016-06-10 22:37:45.413 162 11375.80 36.61 57015.91 88888.00 2016-06-10 22:37:45.913 162 11375.76 36.57 57015.99 88888.00 2016-06-10 22:37:46.413 162 11375.71 36.64 57016.02 88888.00 2016-06-10 22:37:46.913 162 11375.73 36.64 57016.01 88888.00 2016-06-10 22:37:47.413 162 11375.71 36.61 57016.07 88888.00 2016-06-10 22:37:47.913 162 11375.69 36.64 57016.08 88888.00 2016-06-10 22:37:48.413 162 11375.76 36.59 57016.06 88888.00 2016-06-10 22:37:48.913 162 11375.76 36.62 57016.00 88888.00 2016-06-10 22:37:49.413 162 11375.74 36.67 57016.01 88888.00 2016-06-10 22:37:49.913 162 11375.76 36.86 57016.00 88888.00 2016-06-10 22:37:50.413 162 11375.83 37.01 57015.99 88888.00 2016-06-10 22:37:50.913 162 11375.84 36.98 57015.97 88888.00 2016-06-10 22:37:51.413 162 11375.84 37.01 57016.00 88888.00 2016-06-10 22:37:51.913 162 11375.83 37.27 57015.96 88888.00 2016-06-10 22:37:52.413 162 11375.86 37.21 57015.93 88888.00 2016-06-10 22:37:52.913 162 11375.84 37.58 57016.03 88888.00 2016-06-10 22:37:53.413 162 11375.81 37.47 57016.13 88888.00 2016-06-10 22:37:53.913 162 11375.86 37.15 57016.21 88888.00 2016-06-10 22:37:54.413 162 11375.89 37.36 57016.19 88888.00 2016-06-10 22:37:54.913 162 11375.91 37.69 57016.07 88888.00 2016-06-10 22:37:55.413 162 11375.98 37.50 57016.04 88888.00 2016-06-10 22:37:55.913 162 11375.99 37.29 57016.03 88888.00 2016-06-10 22:37:56.413 162 11375.96 37.22 57016.00 88888.00 2016-06-10 22:37:56.913 162 11375.98 37.32 57016.06 88888.00 2016-06-10 22:37:57.413 162 11375.99 37.44 57016.03 88888.00 2016-06-10 22:37:57.913 162 11375.98 37.69 57016.08 88888.00 2016-06-10 22:37:58.413 162 11375.92 37.50 57016.08 88888.00 2016-06-10 22:37:58.913 162 11375.96 37.68 57016.13 88888.00 2016-06-10 22:37:59.413 162 11376.01 37.80 57016.17 88888.00 2016-06-10 22:37:59.913 162 11376.03 37.50 57016.12 88888.00 2016-06-10 22:38:00.413 162 11376.08 37.49 57016.01 88888.00 2016-06-10 22:38:00.913 162 11376.10 37.75 57015.99 88888.00 2016-06-10 22:38:01.413 162 11376.04 37.61 57016.01 88888.00 2016-06-10 22:38:01.913 162 11376.03 37.68 57016.07 88888.00 2016-06-10 22:38:02.413 162 11376.07 37.76 57016.09 88888.00 2016-06-10 22:38:02.913 162 11376.06 37.81 57016.08 88888.00 2016-06-10 22:38:03.413 162 11376.01 37.81 57016.06 88888.00 2016-06-10 22:38:03.913 162 11375.99 37.81 57016.09 88888.00 2016-06-10 22:38:04.413 162 11376.00 37.80 57016.13 88888.00 2016-06-10 22:38:04.913 162 11376.05 37.81 57016.13 88888.00 2016-06-10 22:38:05.413 162 11376.11 37.71 57016.13 88888.00 2016-06-10 22:38:05.913 162 11376.22 37.80 57016.07 88888.00 2016-06-10 22:38:06.413 162 11376.29 37.69 57015.97 88888.00 2016-06-10 22:38:06.913 162 11376.27 37.76 57015.90 88888.00 2016-06-10 22:38:07.413 162 11376.25 38.02 57015.88 88888.00 2016-06-10 22:38:07.913 162 11376.25 38.08 57015.93 88888.00 2016-06-10 22:38:08.413 162 11376.20 38.15 57015.99 88888.00 2016-06-10 22:38:08.913 162 11376.21 38.18 57016.01 88888.00 2016-06-10 22:38:09.413 162 11376.25 38.22 57016.02 88888.00 2016-06-10 22:38:09.913 162 11376.29 38.26 57016.04 88888.00 2016-06-10 22:38:10.413 162 11376.24 38.12 57016.08 88888.00 2016-06-10 22:38:10.913 162 11376.26 38.14 57016.07 88888.00 2016-06-10 22:38:11.413 162 11376.36 38.18 57016.03 88888.00 2016-06-10 22:38:11.913 162 11376.43 38.24 57015.95 88888.00 2016-06-10 22:38:12.413 162 11376.41 38.34 57015.87 88888.00 2016-06-10 22:38:12.913 162 11376.46 38.41 57015.81 88888.00 2016-06-10 22:38:13.413 162 11376.50 38.42 57015.77 88888.00 2016-06-10 22:38:13.913 162 11376.53 38.50 57015.83 88888.00 2016-06-10 22:38:14.413 162 11376.52 38.58 57015.84 88888.00 2016-06-10 22:38:14.913 162 11376.57 38.59 57015.77 88888.00 2016-06-10 22:38:15.413 162 11376.55 38.53 57015.74 88888.00 2016-06-10 22:38:15.913 162 11376.52 38.56 57015.81 88888.00 2016-06-10 22:38:16.413 162 11376.57 38.58 57015.88 88888.00 2016-06-10 22:38:16.913 162 11376.61 38.57 57015.90 88888.00 2016-06-10 22:38:17.413 162 11376.62 38.57 57015.88 88888.00 2016-06-10 22:38:17.913 162 11376.70 38.65 57015.78 88888.00 2016-06-10 22:38:18.413 162 11376.78 38.62 57015.71 88888.00 2016-06-10 22:38:18.913 162 11376.80 38.64 57015.69 88888.00 2016-06-10 22:38:19.413 162 11376.80 38.75 57015.71 88888.00 2016-06-10 22:38:19.913 162 11376.82 38.82 57015.71 88888.00 2016-06-10 22:38:20.413 162 11376.78 38.83 57015.65 88888.00 2016-06-10 22:38:20.913 162 11376.74 38.78 57015.65 88888.00 2016-06-10 22:38:21.413 162 11376.80 38.82 57015.62 88888.00 2016-06-10 22:38:21.913 162 11376.80 38.96 57015.62 88888.00 2016-06-10 22:38:22.413 162 11376.77 39.18 57015.63 88888.00 2016-06-10 22:38:22.913 162 11376.78 38.98 57015.67 88888.00 2016-06-10 22:38:23.413 162 11376.88 38.80 57015.71 88888.00 2016-06-10 22:38:23.913 162 11376.97 38.80 57015.77 88888.00 2016-06-10 22:38:24.413 162 11376.98 38.91 57015.77 88888.00 2016-06-10 22:38:24.913 162 11377.02 39.06 57015.69 88888.00 2016-06-10 22:38:25.413 162 11377.04 39.13 57015.50 88888.00 2016-06-10 22:38:25.913 162 11376.96 39.10 57015.38 88888.00 2016-06-10 22:38:26.413 162 11376.94 39.19 57015.37 88888.00 2016-06-10 22:38:26.913 162 11377.01 39.52 57015.44 88888.00 2016-06-10 22:38:27.413 162 11377.01 39.66 57015.52 88888.00 2016-06-10 22:38:27.913 162 11377.02 39.70 57015.50 88888.00 2016-06-10 22:38:28.413 162 11377.12 39.79 57015.48 88888.00 2016-06-10 22:38:28.913 162 11377.25 39.92 57015.46 88888.00 2016-06-10 22:38:29.413 162 11377.28 39.96 57015.52 88888.00 2016-06-10 22:38:29.913 162 11377.24 40.04 57015.65 88888.00 2016-06-10 22:38:30.413 162 11377.25 40.07 57015.63 88888.00 2016-06-10 22:38:30.913 162 11377.19 40.08 57015.59 88888.00 2016-06-10 22:38:31.413 162 11377.18 40.05 57015.54 88888.00 2016-06-10 22:38:31.913 162 11377.17 40.07 57015.44 88888.00 2016-06-10 22:38:32.413 162 11377.18 40.08 57015.43 88888.00 2016-06-10 22:38:32.913 162 11377.17 40.09 57015.43 88888.00 2016-06-10 22:38:33.404 162 11377.19 40.15 57015.40 88888.00 2016-06-10 22:38:33.904 162 11377.29 40.19 57015.42 88888.00 2016-06-10 22:38:34.404 162 11377.31 40.21 57015.52 88888.00 2016-06-10 22:38:34.904 162 11377.36 40.25 57015.57 88888.00 2016-06-10 22:38:35.404 162 11377.45 40.23 57015.52 88888.00 2016-06-10 22:38:35.904 162 11377.45 40.22 57015.51 88888.00 2016-06-10 22:38:36.404 162 11377.36 40.23 57015.46 88888.00 2016-06-10 22:38:36.904 162 11377.40 40.27 57015.48 88888.00 2016-06-10 22:38:37.404 162 11377.43 40.28 57015.49 88888.00 2016-06-10 22:38:37.904 162 11377.38 40.33 57015.48 88888.00 2016-06-10 22:38:38.404 162 11377.36 40.38 57015.38 88888.00 2016-06-10 22:38:38.904 162 11377.37 40.39 57015.33 88888.00 2016-06-10 22:38:39.404 162 11377.42 40.29 57015.33 88888.00 2016-06-10 22:38:39.904 162 11377.43 40.29 57015.42 88888.00 2016-06-10 22:38:40.404 162 11377.49 40.35 57015.48 88888.00 2016-06-10 22:38:40.904 162 11377.58 40.38 57015.51 88888.00 2016-06-10 22:38:41.404 162 11377.60 40.41 57015.48 88888.00 2016-06-10 22:38:41.904 162 11377.63 40.50 57015.45 88888.00 2016-06-10 22:38:42.404 162 11377.63 40.52 57015.37 88888.00 2016-06-10 22:38:42.904 162 11377.61 40.48 57015.33 88888.00 2016-06-10 22:38:43.404 162 11377.61 40.55 57015.33 88888.00 2016-06-10 22:38:43.904 162 11377.67 40.57 57015.30 88888.00 2016-06-10 22:38:44.404 162 11377.67 40.56 57015.32 88888.00 2016-06-10 22:38:44.904 162 11377.66 40.55 57015.32 88888.00 2016-06-10 22:38:45.404 162 11377.71 40.61 57015.30 88888.00 2016-06-10 22:38:45.904 162 11377.77 40.55 57015.33 88888.00 2016-06-10 22:38:46.404 162 11377.78 40.55 57015.40 88888.00 2016-06-10 22:38:46.904 162 11377.81 40.60 57015.40 88888.00 2016-06-10 22:38:47.404 162 11377.87 40.61 57015.44 88888.00 2016-06-10 22:38:47.904 162 11377.87 40.62 57015.49 88888.00 2016-06-10 22:38:48.404 162 11377.86 40.64 57015.51 88888.00 2016-06-10 22:38:48.904 162 11377.80 40.48 57015.45 88888.00 2016-06-10 22:38:49.404 162 11377.81 40.39 57015.37 88888.00 2016-06-10 22:38:49.904 162 11377.81 40.46 57015.22 88888.00 2016-06-10 22:38:50.404 162 11377.84 40.32 57015.18 88888.00 2016-06-10 22:38:50.904 162 11377.91 40.56 57015.18 88888.00 2016-06-10 22:38:51.404 162 11377.95 40.61 57015.20 88888.00 2016-06-10 22:38:51.904 162 11377.99 40.22 57015.32 88888.00 2016-06-10 22:38:52.404 162 11378.03 40.20 57015.40 88888.00 2016-06-10 22:38:52.904 162 11378.07 40.22 57015.49 88888.00 2016-06-10 22:38:53.404 162 11378.02 40.33 57015.57 88888.00 2016-06-10 22:38:53.904 162 11377.94 40.76 57015.63 88888.00 2016-06-10 22:38:54.404 162 11377.96 40.75 57015.57 88888.00 2016-06-10 22:38:54.904 162 11378.06 40.40 57015.50 88888.00 2016-06-10 22:38:55.404 162 11378.08 40.26 57015.38 88888.00 2016-06-10 22:38:55.904 162 11378.12 40.27 57015.29 88888.00 2016-06-10 22:38:56.404 162 11378.16 40.32 57015.26 88888.00 2016-06-10 22:38:56.904 162 11378.17 40.38 57015.22 88888.00 2016-06-10 22:38:57.404 162 11378.19 40.43 57015.22 88888.00 2016-06-10 22:38:57.904 162 11378.19 40.40 57015.27 88888.00 2016-06-10 22:38:58.404 162 11378.17 40.40 57015.37 88888.00 2016-06-10 22:38:58.904 162 11378.20 40.53 57015.49 88888.00 2016-06-10 22:38:59.404 162 11378.23 40.62 57015.57 88888.00 2016-06-10 22:38:59.904 162 11378.26 41.00 57015.58 88888.00 2016-06-10 22:39:00.404 162 11378.30 41.08 57015.52 88888.00 2016-06-10 22:39:00.904 162 11378.40 40.70 57015.52 88888.00 2016-06-10 22:39:01.404 162 11378.47 40.59 57015.44 88888.00 2016-06-10 22:39:01.904 162 11378.49 40.59 57015.35 88888.00 2016-06-10 22:39:02.404 162 11378.42 40.56 57015.29 88888.00 2016-06-10 22:39:02.904 162 11378.50 40.67 57015.36 88888.00 2016-06-10 22:39:03.404 162 11378.50 40.68 57015.46 88888.00 2016-06-10 22:39:03.904 162 11378.40 40.67 57015.49 88888.00 2016-06-10 22:39:04.404 162 11378.40 40.72 57015.51 88888.00 2016-06-10 22:39:04.904 162 11378.42 40.87 57015.49 88888.00 2016-06-10 22:39:05.404 162 11378.37 40.90 57015.46 88888.00 2016-06-10 22:39:05.904 162 11378.42 41.02 57015.46 88888.00 2016-06-10 22:39:06.404 162 11378.51 40.89 57015.49 88888.00 2016-06-10 22:39:06.904 162 11378.56 40.84 57015.46 88888.00 2016-06-10 22:39:07.404 162 11378.61 40.83 57015.42 88888.00 2016-06-10 22:39:07.904 162 11378.67 40.82 57015.35 88888.00 2016-06-10 22:39:08.404 162 11378.68 40.79 57015.29 88888.00 2016-06-10 22:39:08.904 162 11378.68 40.77 57015.33 88888.00 2016-06-10 22:39:09.404 162 11378.67 40.72 57015.39 88888.00 2016-06-10 22:39:09.904 162 11378.68 40.69 57015.44 88888.00 2016-06-10 22:39:10.404 162 11378.64 40.80 57015.43 88888.00 2016-06-10 22:39:10.904 162 11378.61 40.84 57015.42 88888.00 2016-06-10 22:39:11.404 162 11378.64 40.94 57015.43 88888.00 2016-06-10 22:39:11.904 162 11378.71 40.97 57015.44 88888.00 2016-06-10 22:39:12.404 162 11378.70 40.95 57015.45 88888.00 2016-06-10 22:39:12.904 162 11378.74 40.91 57015.38 88888.00 2016-06-10 22:39:13.404 162 11378.81 40.90 57015.30 88888.00 2016-06-10 22:39:13.904 162 11378.85 40.88 57015.27 88888.00 2016-06-10 22:39:14.404 162 11378.91 40.94 57015.31 88888.00 2016-06-10 22:39:14.904 162 11378.98 40.95 57015.33 88888.00 2016-06-10 22:39:15.404 162 11378.98 40.96 57015.33 88888.00 2016-06-10 22:39:15.904 162 11378.98 41.00 57015.31 88888.00 2016-06-10 22:39:16.404 162 11379.04 41.07 57015.36 88888.00 2016-06-10 22:39:16.904 162 11379.03 41.15 57015.38 88888.00 2016-06-10 22:39:17.404 162 11378.98 41.14 57015.40 88888.00 2016-06-10 22:39:17.904 162 11378.97 41.14 57015.38 88888.00 2016-06-10 22:39:18.404 162 11378.97 41.20 57015.36 88888.00 2016-06-10 22:39:18.904 162 11379.00 41.32 57015.27 88888.00 2016-06-10 22:39:19.404 162 11379.02 41.17 57015.24 88888.00 2016-06-10 22:39:19.904 162 11379.04 41.14 57015.24 88888.00 2016-06-10 22:39:20.404 162 11379.10 41.17 57015.20 88888.00 2016-06-10 22:39:20.904 162 11379.11 41.18 57015.14 88888.00 2016-06-10 22:39:21.404 162 11379.16 41.21 57015.05 88888.00 2016-06-10 22:39:21.904 162 11379.23 41.24 57015.04 88888.00 2016-06-10 22:39:22.404 162 11379.21 41.47 57015.05 88888.00 2016-06-10 22:39:22.904 162 11379.25 41.34 57015.08 88888.00 2016-06-10 22:39:23.404 162 11379.26 41.27 57015.14 88888.00 2016-06-10 22:39:23.904 162 11379.30 41.28 57015.16 88888.00 2016-06-10 22:39:24.404 162 11379.24 41.29 57015.13 88888.00 2016-06-10 22:39:24.904 162 11379.25 41.42 57015.14 88888.00 2016-06-10 22:39:25.404 162 11379.33 41.50 57015.14 88888.00 2016-06-10 22:39:25.904 162 11379.27 41.42 57015.04 88888.00 2016-06-10 22:39:26.404 162 11379.21 41.48 57014.95 88888.00 2016-06-10 22:39:26.904 162 11379.24 41.82 57014.93 88888.00 2016-06-10 22:39:27.404 162 11379.32 41.89 57014.91 88888.00 2016-06-10 22:39:27.904 162 11379.33 41.55 57014.82 88888.00 2016-06-10 22:39:28.404 162 11379.34 41.37 57014.80 88888.00 2016-06-10 22:39:28.904 162 11379.40 41.69 57014.85 88888.00 2016-06-10 22:39:29.404 162 11379.41 41.72 57014.82 88888.00 2016-06-10 22:39:29.904 162 11379.44 41.43 57014.81 88888.00 2016-06-10 22:39:30.404 162 11379.53 41.43 57014.82 88888.00 2016-06-10 22:39:30.904 162 11379.53 41.70 57014.84 88888.00 2016-06-10 22:39:31.404 162 11379.47 41.98 57014.77 88888.00 2016-06-10 22:39:31.904 162 11379.54 41.82 57014.66 88888.00 2016-06-10 22:39:32.404 162 11379.56 41.49 57014.53 88888.00 2016-06-10 22:39:32.904 162 11379.53 41.37 57014.45 88888.00 2016-06-10 22:39:33.404 162 11379.56 41.35 57014.42 88888.00 2016-06-10 22:39:33.904 162 11379.63 41.38 57014.40 88888.00 2016-06-10 22:39:34.404 162 11379.68 41.38 57014.33 88888.00 2016-06-10 22:39:34.904 162 11379.66 41.43 57014.31 88888.00 2016-06-10 22:39:35.404 162 11379.72 41.48 57014.35 88888.00 2016-06-10 22:39:35.904 162 11379.73 41.57 57014.35 88888.00 2016-06-10 22:39:36.404 162 11379.74 41.61 57014.40 88888.00 2016-06-10 22:39:36.904 162 11379.74 41.54 57014.39 88888.00 2016-06-10 22:39:37.404 162 11379.76 41.56 57014.29 88888.00 2016-06-10 22:39:37.904 162 11379.86 41.49 57014.26 88888.00 2016-06-10 22:39:38.404 162 11379.88 41.54 57014.17 88888.00 2016-06-10 22:39:38.904 162 11379.91 41.45 57014.10 88888.00 2016-06-10 22:39:39.404 162 11380.02 41.52 57014.01 88888.00 2016-06-10 22:39:39.904 162 11379.97 41.59 57013.94 88888.00 2016-06-10 22:39:40.404 162 11379.99 41.50 57013.95 88888.00 2016-06-10 22:39:40.904 162 11380.02 41.52 57013.98 88888.00 2016-06-10 22:39:41.404 162 11380.08 41.52 57013.96 88888.00 2016-06-10 22:39:41.904 162 11380.04 41.50 57013.89 88888.00 2016-06-10 22:39:42.404 162 11380.07 41.51 57013.84 88888.00 2016-06-10 22:39:42.904 162 11380.14 41.55 57013.79 88888.00 2016-06-10 22:39:43.404 162 11380.16 41.56 57013.78 88888.00 2016-06-10 22:39:43.904 162 11380.18 41.55 57013.73 88888.00 2016-06-10 22:39:44.404 162 11380.25 41.48 57013.66 88888.00 2016-06-10 22:39:44.904 162 11380.29 41.40 57013.56 88888.00 2016-06-10 22:39:45.404 162 11380.32 41.49 57013.44 88888.00 2016-06-10 22:39:45.904 162 11380.38 41.52 57013.39 88888.00 2016-06-10 22:39:46.404 162 11380.37 41.52 57013.37 88888.00 2016-06-10 22:39:46.904 162 11380.38 41.49 57013.37 88888.00 2016-06-10 22:39:47.404 162 11380.35 41.56 57013.36 88888.00 2016-06-10 22:39:47.904 162 11380.41 41.57 57013.30 88888.00 2016-06-10 22:39:48.404 162 11380.45 41.57 57013.26 88888.00 2016-06-10 22:39:48.904 162 11380.46 41.58 57013.25 88888.00 2016-06-10 22:39:49.404 162 11380.51 41.76 57013.25 88888.00 2016-06-10 22:39:49.904 162 11380.56 42.16 57013.20 88888.00 2016-06-10 22:39:50.404 162 11380.55 42.17 57013.12 88888.00 2016-06-10 22:39:50.904 162 11380.53 41.76 57013.00 88888.00 2016-06-10 22:39:51.404 162 11380.62 41.56 57012.94 88888.00 2016-06-10 22:39:51.904 162 11380.59 41.63 57012.87 88888.00 2016-06-10 22:39:52.404 162 11380.57 41.56 57012.80 88888.00 2016-06-10 22:39:52.904 162 11380.58 41.56 57012.79 88888.00 2016-06-10 22:39:53.404 162 11380.64 41.52 57012.70 88888.00 2016-06-10 22:39:53.904 162 11380.69 41.50 57012.66 88888.00 2016-06-10 22:39:54.404 162 11380.76 41.48 57012.69 88888.00 2016-06-10 22:39:54.904 162 11380.81 41.51 57012.69 88888.00 2016-06-10 22:39:55.404 162 11380.79 41.49 57012.67 88888.00 2016-06-10 22:39:55.904 162 11380.78 41.66 57012.66 88888.00 2016-06-10 22:39:56.404 162 11380.80 41.71 57012.60 88888.00 2016-06-10 22:39:56.904 162 11380.80 41.56 57012.56 88888.00 2016-06-10 22:39:57.404 162 11380.77 41.50 57012.51 88888.00 2016-06-10 22:39:57.904 162 11380.71 41.47 57012.49 88888.00 2016-06-10 22:39:58.404 162 11380.67 41.83 57012.43 88888.00 2016-06-10 22:39:58.904 162 11380.72 42.05 57012.38 88888.00 2016-06-10 22:39:59.404 162 11380.81 42.02 57012.42 88888.00 2016-06-10 22:39:59.904 162 11380.91 41.78 57012.43 88888.00 2016-06-10 22:40:00.404 162 11381.00 41.44 57012.40 88888.00 2016-06-10 22:40:00.904 162 11381.00 41.43 57012.38 88888.00 2016-06-10 22:40:01.404 162 11381.01 41.41 57012.30 88888.00 2016-06-10 22:40:01.904 162 11381.05 41.44 57012.23 88888.00 2016-06-10 22:40:02.404 162 11380.97 41.77 57012.15 88888.00 2016-06-10 22:40:02.904 162 11380.90 41.47 57012.12 88888.00 2016-06-10 22:40:03.404 162 11380.87 41.38 57012.16 88888.00 2016-06-10 22:40:03.904 162 11380.83 41.48 57012.16 88888.00 2016-06-10 22:40:04.404 162 11380.85 41.90 57012.11 88888.00 2016-06-10 22:40:04.904 162 11380.88 41.70 57012.05 88888.00 2016-06-10 22:40:05.404 162 11380.98 41.43 57012.02 88888.00 2016-06-10 22:40:05.904 162 11381.04 41.31 57012.01 88888.00 2016-06-10 22:40:06.404 162 11381.07 41.34 57012.01 88888.00 2016-06-10 22:40:06.904 162 11381.13 41.30 57011.96 88888.00 2016-06-10 22:40:07.404 162 11381.12 41.30 57011.92 88888.00 2016-06-10 22:40:07.904 162 11381.14 41.24 57011.85 88888.00 2016-06-10 22:40:08.404 162 11381.09 41.25 57011.87 88888.00 2016-06-10 22:40:08.904 162 11381.02 41.42 57011.87 88888.00 2016-06-10 22:40:09.404 162 11380.97 41.38 57011.82 88888.00 2016-06-10 22:40:09.904 162 11380.99 41.29 57011.78 88888.00 2016-06-10 22:40:10.404 162 11381.04 41.22 57011.72 88888.00 2016-06-10 22:40:10.904 162 11381.01 41.16 57011.79 88888.00 2016-06-10 22:40:11.404 162 11381.04 41.22 57011.83 88888.00 2016-06-10 22:40:11.904 162 11381.11 41.21 57011.78 88888.00 2016-06-10 22:40:12.404 162 11381.18 41.16 57011.73 88888.00 2016-06-10 22:40:12.904 162 11381.20 41.24 57011.64 88888.00 2016-06-10 22:40:13.404 162 11381.21 41.10 57011.55 88888.00 2016-06-10 22:40:13.904 162 11381.22 41.09 57011.54 88888.00 2016-06-10 22:40:14.404 162 11381.21 41.45 57011.53 88888.00 2016-06-10 22:40:14.904 162 11381.15 41.31 57011.47 88888.00 2016-06-10 22:40:15.404 162 11381.13 41.17 57011.50 88888.00 2016-06-10 22:40:15.904 162 11381.09 41.15 57011.48 88888.00 2016-06-10 22:40:16.404 162 11381.14 41.11 57011.53 88888.00 2016-06-10 22:40:16.904 162 11381.19 41.10 57011.54 88888.00 2016-06-10 22:40:17.404 162 11381.19 41.07 57011.50 88888.00 2016-06-10 22:40:17.904 162 11381.22 41.14 57011.47 88888.00 2016-06-10 22:40:18.404 162 11381.26 40.97 57011.41 88888.00 2016-06-10 22:40:18.904 162 11381.27 40.97 57011.34 88888.00 2016-06-10 22:40:19.404 162 11381.28 41.45 57011.29 88888.00 2016-06-10 22:40:19.904 162 11381.27 41.43 57011.22 88888.00 2016-06-10 22:40:20.404 162 11381.23 41.10 57011.21 88888.00 2016-06-10 22:40:20.904 162 11381.23 41.01 57011.13 88888.00 2016-06-10 22:40:21.404 162 11381.19 41.15 57011.09 88888.00 2016-06-10 22:40:21.904 162 11381.20 41.31 57011.14 88888.00 2016-06-10 22:40:22.404 162 11381.22 41.07 57011.24 88888.00 2016-06-10 22:40:22.904 162 11381.22 41.18 57011.25 88888.00 2016-06-10 22:40:23.404 162 11381.29 40.94 57011.25 88888.00 2016-06-10 22:40:23.904 162 11381.39 40.94 57011.16 88888.00 2016-06-10 22:40:24.404 162 11381.46 40.81 57011.09 88888.00 2016-06-10 22:40:24.904 162 11381.42 40.60 57011.00 88888.00 2016-06-10 22:40:25.404 162 11381.35 40.76 57010.86 88888.00 2016-06-10 22:40:25.904 162 11381.32 40.82 57010.79 88888.00 2016-06-10 22:40:26.404 162 11381.29 40.80 57010.77 88888.00 2016-06-10 22:40:26.904 162 11381.23 40.77 57010.77 88888.00 2016-06-10 22:40:27.404 162 11381.25 40.79 57010.87 88888.00 2016-06-10 22:40:27.904 162 11381.27 40.76 57010.89 88888.00 2016-06-10 22:40:28.404 162 11381.27 40.82 57010.89 88888.00 2016-06-10 22:40:28.904 162 11381.38 40.81 57010.95 88888.00 2016-06-10 22:40:29.404 162 11381.45 41.03 57010.93 88888.00 2016-06-10 22:40:29.904 162 11381.41 41.14 57010.84 88888.00 2016-06-10 22:40:30.404 162 11381.42 40.80 57010.76 88888.00 2016-06-10 22:40:30.904 162 11381.43 40.83 57010.67 88888.00 2016-06-10 22:40:31.404 162 11381.38 41.00 57010.61 88888.00 2016-06-10 22:40:31.904 162 11381.34 40.93 57010.61 88888.00 2016-06-10 22:40:32.404 162 11381.34 40.72 57010.65 88888.00 2016-06-10 22:40:32.904 162 11381.33 40.73 57010.68 88888.00 2016-06-10 22:40:33.404 162 11381.35 40.86 57010.71 88888.00 2016-06-10 22:40:33.904 162 11381.35 40.75 57010.74 88888.00 2016-06-10 22:40:34.404 162 11381.42 40.56 57010.70 88888.00 2016-06-10 22:40:34.904 162 11381.41 40.41 57010.64 88888.00 2016-06-10 22:40:35.404 162 11381.33 40.40 57010.51 88888.00 2016-06-10 22:40:35.904 162 11381.35 40.52 57010.39 88888.00 2016-06-10 22:40:36.404 162 11381.41 40.89 57010.30 88888.00 2016-06-10 22:40:36.904 162 11381.42 41.02 57010.39 88888.00 2016-06-10 22:40:37.404 162 11381.42 40.66 57010.49 88888.00 2016-06-10 22:40:37.904 162 11381.42 40.66 57010.61 88888.00 2016-06-10 22:40:38.404 162 11381.43 40.64 57010.75 88888.00 2016-06-10 22:40:38.904 162 11381.41 40.55 57010.80 88888.00 2016-06-10 22:40:39.404 162 11381.42 40.49 57010.70 88888.00 2016-06-10 22:40:39.904 162 11381.43 40.34 57010.57 88888.00 2016-06-10 22:40:40.404 162 11381.40 40.23 57010.42 88888.00 2016-06-10 22:40:40.904 162 11381.38 40.21 57010.32 88888.00 2016-06-10 22:40:41.404 162 11381.43 40.18 57010.26 88888.00 2016-06-10 22:40:41.904 162 11381.43 40.20 57010.29 88888.00 2016-06-10 22:40:42.404 162 11381.46 40.30 57010.37 88888.00 2016-06-10 22:40:42.904 162 11381.50 40.48 57010.48 88888.00 2016-06-10 22:40:43.404 162 11381.56 40.80 57010.55 88888.00 2016-06-10 22:40:43.904 162 11381.57 40.53 57010.52 88888.00 2016-06-10 22:40:44.404 162 11381.56 40.35 57010.48 88888.00 2016-06-10 22:40:44.904 162 11381.56 40.21 57010.37 88888.00 2016-06-10 22:40:45.404 162 11381.46 40.22 57010.29 88888.00 2016-06-10 22:40:45.904 162 11381.41 40.20 57010.26 88888.00 2016-06-10 22:40:46.404 162 11381.52 40.19 57010.29 88888.00 2016-06-10 22:40:46.904 162 11381.49 40.20 57010.39 88888.00 2016-06-10 22:40:47.404 162 11381.50 40.20 57010.42 88888.00 2016-06-10 22:40:47.904 162 11381.57 40.28 57010.33 88888.00 2016-06-10 22:40:48.405 162 11381.62 40.27 57010.30 88888.00 2016-06-10 22:40:48.905 162 11381.59 40.46 57010.26 88888.00 2016-06-10 22:40:49.405 162 11381.63 40.36 57010.24 88888.00 2016-06-10 22:40:49.905 162 11381.64 40.13 57010.16 88888.00 2016-06-10 22:40:50.405 162 11381.62 40.09 57010.06 88888.00 2016-06-10 22:40:50.905 162 11381.61 40.11 57010.06 88888.00 2016-06-10 22:40:51.405 162 11381.60 40.27 57010.10 88888.00 2016-06-10 22:40:51.905 162 11381.63 40.34 57010.22 88888.00 2016-06-10 22:40:52.405 162 11381.61 40.68 57010.32 88888.00 2016-06-10 22:40:52.905 162 11381.63 40.70 57010.42 88888.00 2016-06-10 22:40:53.405 162 11381.68 40.30 57010.35 88888.00 2016-06-10 22:40:53.905 162 11381.68 40.22 57010.23 88888.00 2016-06-10 22:40:54.405 162 11381.68 40.15 57010.11 88888.00 2016-06-10 22:40:54.905 162 11381.71 40.19 57009.98 88888.00 2016-06-10 22:40:55.405 162 11381.76 39.99 57009.88 88888.00 2016-06-10 22:40:55.905 162 11381.73 39.92 57009.96 88888.00 2016-06-10 22:40:56.405 162 11381.75 39.99 57010.03 88888.00 2016-06-10 22:40:56.905 162 11381.74 40.30 57010.15 88888.00 2016-06-10 22:40:57.405 162 11381.73 40.32 57010.31 88888.00 2016-06-10 22:40:57.905 162 11381.70 40.40 57010.32 88888.00 2016-06-10 22:40:58.405 162 11381.71 40.50 57010.22 88888.00 2016-06-10 22:40:58.905 162 11381.80 40.56 57010.16 88888.00 2016-06-10 22:40:59.405 162 11381.74 40.38 57010.15 88888.00 2016-06-10 22:40:59.905 162 11381.77 40.14 57010.16 88888.00 2016-06-10 22:41:00.405 162 11381.87 40.00 57010.17 88888.00 2016-06-10 22:41:00.905 162 11381.87 39.99 57010.17 88888.00 2016-06-10 22:41:01.405 162 11381.82 40.04 57010.19 88888.00 2016-06-10 22:41:01.905 162 11381.85 40.11 57010.18 88888.00 2016-06-10 22:41:02.405 162 11381.78 40.40 57010.16 88888.00 2016-06-10 22:41:02.905 162 11381.75 40.28 57010.12 88888.00 2016-06-10 22:41:03.405 162 11381.77 40.07 57010.09 88888.00 2016-06-10 22:41:03.905 162 11381.81 40.01 57010.05 88888.00 2016-06-10 22:41:04.405 162 11381.81 39.96 57010.04 88888.00 2016-06-10 22:41:04.905 162 11381.88 40.02 57010.10 88888.00 2016-06-10 22:41:05.405 162 11381.99 40.08 57010.17 88888.00 2016-06-10 22:41:05.905 162 11382.06 40.02 57010.22 88888.00 2016-06-10 22:41:06.405 162 11382.02 40.05 57010.22 88888.00 2016-06-10 22:41:06.905 162 11381.96 40.07 57010.20 88888.00 2016-06-10 22:41:07.405 162 11381.90 40.19 57010.11 88888.00 2016-06-10 22:41:07.905 162 11381.83 40.47 57009.96 88888.00 2016-06-10 22:41:08.405 162 11381.80 40.11 57009.91 88888.00 2016-06-10 22:41:08.905 162 11381.88 39.96 57009.86 88888.00 2016-06-10 22:41:09.405 162 11381.88 40.01 57009.90 88888.00 2016-06-10 22:41:09.905 162 11381.91 40.00 57010.03 88888.00 2016-06-10 22:41:10.405 162 11381.97 40.07 57010.16 88888.00 2016-06-10 22:41:10.905 162 11382.02 40.25 57010.22 88888.00 2016-06-10 22:41:11.405 162 11382.05 40.15 57010.19 88888.00 2016-06-10 22:41:11.905 162 11382.08 40.42 57010.11 88888.00 2016-06-10 22:41:12.405 162 11382.08 40.25 57009.99 88888.00 2016-06-10 22:41:12.905 162 11382.11 39.99 57009.90 88888.00 2016-06-10 22:41:13.405 162 11382.09 40.06 57009.84 88888.00 2016-06-10 22:41:13.905 162 11382.06 40.30 57009.85 88888.00 2016-06-10 22:41:14.405 162 11382.06 40.57 57009.92 88888.00 2016-06-10 22:41:14.905 162 11382.02 40.22 57009.94 88888.00 2016-06-10 22:41:15.405 162 11382.02 40.04 57010.02 88888.00 2016-06-10 22:41:15.905 162 11382.04 40.05 57010.10 88888.00 2016-06-10 22:41:16.405 162 11382.08 40.08 57010.11 88888.00 2016-06-10 22:41:16.905 162 11382.15 40.09 57010.05 88888.00 2016-06-10 22:41:17.405 162 11382.23 39.98 57009.91 88888.00 2016-06-10 22:41:17.905 162 11382.22 40.12 57009.77 88888.00 2016-06-10 22:41:18.405 162 11382.19 40.27 57009.71 88888.00 2016-06-10 22:41:18.905 162 11382.23 40.07 57009.74 88888.00 2016-06-10 22:41:19.405 162 11382.24 40.01 57009.84 88888.00 2016-06-10 22:41:19.905 162 11382.22 40.04 57009.93 88888.00 2016-06-10 22:41:20.405 162 11382.20 40.01 57009.99 88888.00 2016-06-10 22:41:20.905 162 11382.17 40.15 57009.99 88888.00 2016-06-10 22:41:21.405 162 11382.17 40.53 57009.94 88888.00 2016-06-10 22:41:21.905 162 11382.20 40.57 57009.92 88888.00 2016-06-10 22:41:22.405 162 11382.24 40.19 57009.79 88888.00 2016-06-10 22:41:22.905 162 11382.26 39.98 57009.72 88888.00 2016-06-10 22:41:23.405 162 11382.24 40.02 57009.73 88888.00 2016-06-10 22:41:23.905 162 11382.26 40.02 57009.72 88888.00 2016-06-10 22:41:24.405 162 11382.36 40.05 57009.74 88888.00 2016-06-10 22:41:24.905 162 11382.34 40.30 57009.80 88888.00 2016-06-10 22:41:25.405 162 11382.31 40.12 57009.84 88888.00 2016-06-10 22:41:25.905 162 11382.34 40.12 57009.79 88888.00 2016-06-10 22:41:26.405 162 11382.39 40.28 57009.70 88888.00 2016-06-10 22:41:26.905 162 11382.36 40.21 57009.58 88888.00 2016-06-10 22:41:27.405 162 11382.39 40.16 57009.51 88888.00 2016-06-10 22:41:27.905 162 11382.40 39.94 57009.46 88888.00 2016-06-10 22:41:28.405 162 11382.41 40.00 57009.52 88888.00 2016-06-10 22:41:28.905 162 11382.44 40.28 57009.56 88888.00 2016-06-10 22:41:29.405 162 11382.41 40.05 57009.59 88888.00 2016-06-10 22:41:29.905 162 11382.41 39.93 57009.56 88888.00 2016-06-10 22:41:30.405 162 11382.43 39.88 57009.47 88888.00 2016-06-10 22:41:30.905 162 11382.44 39.86 57009.40 88888.00 2016-06-10 22:41:31.405 162 11382.52 39.84 57009.28 88888.00 2016-06-10 22:41:31.905 162 11382.52 39.93 57009.20 88888.00 2016-06-10 22:41:32.405 162 11382.48 39.84 57009.19 88888.00 2016-06-10 22:41:32.905 162 11382.47 39.80 57009.25 88888.00 2016-06-10 22:41:33.405 162 11382.46 39.85 57009.32 88888.00 2016-06-10 22:41:33.905 162 11382.45 39.88 57009.36 88888.00 2016-06-10 22:41:34.405 162 11382.47 40.13 57009.40 88888.00 2016-06-10 22:41:34.905 162 11382.51 40.34 57009.36 88888.00 2016-06-10 22:41:35.405 162 11382.53 40.01 57009.26 88888.00 2016-06-10 22:41:35.905 162 11382.57 39.89 57009.16 88888.00 2016-06-10 22:41:36.405 162 11382.59 40.11 57009.14 88888.00 2016-06-10 22:41:36.905 162 11382.64 40.00 57009.07 88888.00 2016-06-10 22:41:37.405 162 11382.64 40.25 57009.04 88888.00 2016-06-10 22:41:37.905 162 11382.65 40.50 57009.06 88888.00 2016-06-10 22:41:38.405 162 11382.65 40.60 57009.08 88888.00 2016-06-10 22:41:38.905 162 11382.66 40.64 57009.11 88888.00 2016-06-10 22:41:39.405 162 11382.61 40.64 57009.14 88888.00 2016-06-10 22:41:39.905 162 11382.58 40.63 57009.22 88888.00 2016-06-10 22:41:40.405 162 11382.65 40.60 57009.17 88888.00 2016-06-10 22:41:40.905 162 11382.64 40.56 57009.13 88888.00 2016-06-10 22:41:41.405 162 11382.67 40.56 57009.03 88888.00 2016-06-10 22:41:41.905 162 11382.77 40.54 57008.97 88888.00 2016-06-10 22:41:42.405 162 11382.78 40.53 57008.98 88888.00 2016-06-10 22:41:42.905 162 11382.75 40.50 57008.98 88888.00 2016-06-10 22:41:43.405 162 11382.74 40.57 57008.98 88888.00 2016-06-10 22:41:43.905 162 11382.74 40.60 57009.03 88888.00 2016-06-10 22:41:44.405 162 11382.68 40.64 57009.09 88888.00 2016-06-10 22:41:44.905 162 11382.70 40.67 57009.14 88888.00 2016-06-10 22:41:45.405 162 11382.72 40.57 57009.17 88888.00 2016-06-10 22:41:45.905 162 11382.68 40.53 57009.14 88888.00 2016-06-10 22:41:46.405 162 11382.68 40.56 57009.10 88888.00 2016-06-10 22:41:46.905 162 11382.72 40.59 57009.03 88888.00 2016-06-10 22:41:47.405 162 11382.73 40.56 57008.93 88888.00 2016-06-10 22:41:47.905 162 11382.71 40.60 57008.87 88888.00 2016-06-10 22:41:48.405 162 11382.74 40.57 57008.90 88888.00 2016-06-10 22:41:48.905 162 11382.78 40.56 57008.98 88888.00 2016-06-10 22:41:49.405 162 11382.77 40.57 57009.09 88888.00 2016-06-10 22:41:49.905 162 11382.80 40.55 57009.17 88888.00 2016-06-10 22:41:50.405 162 11382.84 40.53 57009.25 88888.00 2016-06-10 22:41:50.905 162 11382.82 40.49 57009.20 88888.00 2016-06-10 22:41:51.405 162 11382.74 40.43 57009.09 88888.00 2016-06-10 22:41:51.905 162 11382.75 40.38 57009.00 88888.00 2016-06-10 22:41:52.405 162 11382.78 40.05 57008.98 88888.00 2016-06-10 22:41:52.905 162 11382.78 39.91 57008.95 88888.00 2016-06-10 22:41:53.405 162 11382.77 39.77 57009.00 88888.00 2016-06-10 22:41:53.905 162 11382.82 39.80 57009.03 88888.00 2016-06-10 22:41:54.405 162 11382.86 39.96 57009.09 88888.00 2016-06-10 22:41:54.905 162 11382.84 39.92 57009.21 88888.00 2016-06-10 22:41:55.405 162 11382.86 40.26 57009.27 88888.00 2016-06-10 22:41:55.905 162 11382.86 40.09 57009.28 88888.00 2016-06-10 22:41:56.405 162 11382.80 40.25 57009.26 88888.00 2016-06-10 22:41:56.905 162 11382.78 40.01 57009.19 88888.00 2016-06-10 22:41:57.405 162 11382.81 39.84 57009.11 88888.00 2016-06-10 22:41:57.905 162 11382.79 39.78 57009.07 88888.00 2016-06-10 22:41:58.405 162 11382.78 39.78 57009.11 88888.00 2016-06-10 22:41:58.905 162 11382.82 40.06 57009.17 88888.00 2016-06-10 22:41:59.405 162 11382.81 40.08 57009.25 88888.00 2016-06-10 22:41:59.905 162 11382.82 39.99 57009.30 88888.00 2016-06-10 22:42:00.405 162 11382.88 39.93 57009.36 88888.00 2016-06-10 22:42:00.905 162 11382.87 39.96 57009.35 88888.00 2016-06-10 22:42:01.405 162 11382.88 40.05 57009.33 88888.00 2016-06-10 22:42:01.905 162 11382.84 40.42 57009.32 88888.00 2016-06-10 22:42:02.405 162 11382.82 40.61 57009.29 88888.00 2016-06-10 22:42:02.905 162 11382.84 40.48 57009.30 88888.00 2016-06-10 22:42:03.405 162 11382.84 40.06 57009.36 88888.00 2016-06-10 22:42:03.905 162 11382.82 39.92 57009.39 88888.00 2016-06-10 22:42:04.405 162 11382.84 40.02 57009.35 88888.00 2016-06-10 22:42:04.905 162 11382.84 40.01 57009.32 88888.00 2016-06-10 22:42:05.405 162 11382.82 40.20 57009.33 88888.00 2016-06-10 22:42:05.905 162 11382.86 40.08 57009.28 88888.00 2016-06-10 22:42:06.405 162 11382.85 40.21 57009.29 88888.00 2016-06-10 22:42:06.905 162 11382.85 40.19 57009.30 88888.00 2016-06-10 22:42:07.405 162 11382.86 39.98 57009.39 88888.00 2016-06-10 22:42:07.905 162 11382.82 39.96 57009.46 88888.00 2016-06-10 22:42:08.405 162 11382.80 40.06 57009.49 88888.00 2016-06-10 22:42:08.905 162 11382.79 40.07 57009.55 88888.00 2016-06-10 22:42:09.405 162 11382.80 40.08 57009.62 88888.00 2016-06-10 22:42:09.905 162 11382.81 40.06 57009.55 88888.00 2016-06-10 22:42:10.405 162 11382.86 40.02 57009.42 88888.00 2016-06-10 22:42:10.905 162 11382.92 40.09 57009.36 88888.00 2016-06-10 22:42:11.405 162 11382.98 40.06 57009.38 88888.00 2016-06-10 22:42:11.905 162 11382.95 40.05 57009.47 88888.00 2016-06-10 22:42:12.405 162 11382.93 39.93 57009.54 88888.00 2016-06-10 22:42:12.905 162 11382.93 40.09 57009.62 88888.00 2016-06-10 22:42:13.405 162 11382.88 40.15 57009.71 88888.00 2016-06-10 22:42:13.905 162 11382.81 39.96 57009.75 88888.00 2016-06-10 22:42:14.405 162 11382.82 39.91 57009.73 88888.00 2016-06-10 22:42:14.905 162 11382.87 40.11 57009.70 88888.00 2016-06-10 22:42:15.405 162 11382.91 40.08 57009.70 88888.00 2016-06-10 22:42:15.905 162 11382.92 40.11 57009.62 88888.00 2016-06-10 22:42:16.405 162 11383.00 40.09 57009.52 88888.00 2016-06-10 22:42:16.905 162 11383.05 40.09 57009.59 88888.00 2016-06-10 22:42:17.405 162 11382.99 40.18 57009.73 88888.00 2016-06-10 22:42:17.905 162 11382.93 40.18 57009.78 88888.00 2016-06-10 22:42:18.405 162 11382.87 40.20 57009.81 88888.00 2016-06-10 22:42:18.905 162 11382.80 40.56 57009.85 88888.00 2016-06-10 22:42:19.405 162 11382.74 40.59 57009.81 88888.00 2016-06-10 22:42:19.905 162 11382.75 40.28 57009.81 88888.00 2016-06-10 22:42:20.405 162 11382.79 40.21 57009.87 88888.00 2016-06-10 22:42:20.905 162 11382.78 40.28 57009.88 88888.00 2016-06-10 22:42:21.405 162 11382.84 40.25 57009.90 88888.00 2016-06-10 22:42:21.905 162 11382.93 40.27 57009.90 88888.00 2016-06-10 22:42:22.405 162 11382.92 40.27 57009.93 88888.00 2016-06-10 22:42:22.905 162 11382.89 40.38 57009.97 88888.00 2016-06-10 22:42:23.405 162 11382.91 40.67 57010.02 88888.00 2016-06-10 22:42:23.905 162 11382.88 40.40 57010.03 88888.00 2016-06-10 22:42:24.405 162 11382.77 40.28 57010.03 88888.00 2016-06-10 22:42:24.905 162 11382.67 40.35 57010.04 88888.00 2016-06-10 22:42:25.405 162 11382.68 40.38 57009.99 88888.00 2016-06-10 22:42:25.905 162 11382.67 40.39 57010.00 88888.00 2016-06-10 22:42:26.405 162 11382.72 40.40 57010.15 88888.00 2016-06-10 22:42:26.905 162 11382.77 40.49 57010.25 88888.00 2016-06-10 22:42:27.405 162 11382.81 40.55 57010.25 88888.00 2016-06-10 22:42:27.905 162 11382.86 40.89 57010.30 88888.00 2016-06-10 22:42:28.405 162 11382.91 40.82 57010.23 88888.00 2016-06-10 22:42:28.905 162 11382.84 40.54 57010.13 88888.00 2016-06-10 22:42:29.405 162 11382.78 40.49 57010.11 88888.00 2016-06-10 22:42:29.905 162 11382.75 40.49 57010.11 88888.00 2016-06-10 22:42:30.405 162 11382.79 40.62 57010.15 88888.00 2016-06-10 22:42:30.905 162 11382.71 40.61 57010.20 88888.00 2016-06-10 22:42:31.405 162 11382.70 40.75 57010.23 88888.00 2016-06-10 22:42:31.905 162 11382.78 40.69 57010.30 88888.00 2016-06-10 22:42:32.405 162 11382.82 40.63 57010.38 88888.00 2016-06-10 22:42:32.905 162 11382.78 40.75 57010.43 88888.00 2016-06-10 22:42:33.405 162 11382.79 41.18 57010.43 88888.00 2016-06-10 22:42:33.905 162 11382.80 40.95 57010.41 88888.00 2016-06-10 22:42:34.405 162 11382.75 40.68 57010.32 88888.00 2016-06-10 22:42:34.905 162 11382.73 40.68 57010.36 88888.00 2016-06-10 22:42:35.405 162 11382.73 40.75 57010.41 88888.00 2016-06-10 22:42:35.905 162 11382.71 40.79 57010.44 88888.00 2016-06-10 22:42:36.405 162 11382.68 40.81 57010.48 88888.00 2016-06-10 22:42:36.905 162 11382.72 40.84 57010.49 88888.00 2016-06-10 22:42:37.405 162 11382.75 40.84 57010.52 88888.00 2016-06-10 22:42:37.905 162 11382.74 40.83 57010.58 88888.00 2016-06-10 22:42:38.405 162 11382.77 40.93 57010.71 88888.00 2016-06-10 22:42:38.905 162 11382.75 40.97 57010.77 88888.00 2016-06-10 22:42:39.405 162 11382.77 40.94 57010.77 88888.00 2016-06-10 22:42:39.905 162 11382.77 41.02 57010.73 88888.00 2016-06-10 22:42:40.405 162 11382.80 41.14 57010.70 88888.00 2016-06-10 22:42:40.905 162 11382.78 41.43 57010.73 88888.00 2016-06-10 22:42:41.405 162 11382.74 41.15 57010.76 88888.00 2016-06-10 22:42:41.905 162 11382.66 41.13 57010.79 88888.00 2016-06-10 22:42:42.405 162 11382.65 41.10 57010.86 88888.00 2016-06-10 22:42:42.905 162 11382.61 41.11 57010.88 88888.00 2016-06-10 22:42:43.405 162 11382.60 41.09 57010.94 88888.00 2016-06-10 22:42:43.905 162 11382.65 41.07 57010.93 88888.00 2016-06-10 22:42:44.405 162 11382.70 40.91 57010.97 88888.00 2016-06-10 22:42:44.905 162 11382.68 41.21 57011.01 88888.00 2016-06-10 22:42:45.405 162 11382.70 41.59 57011.02 88888.00 2016-06-10 22:42:45.905 162 11382.72 41.38 57011.03 88888.00 2016-06-10 22:42:46.405 162 11382.68 41.30 57011.02 88888.00 2016-06-10 22:42:46.905 162 11382.61 41.28 57011.01 88888.00 2016-06-10 22:42:47.405 162 11382.61 41.23 57011.02 88888.00 2016-06-10 22:42:47.905 162 11382.60 41.27 57011.02 88888.00 2016-06-10 22:42:48.405 162 11382.64 41.32 57011.05 88888.00 2016-06-10 22:42:48.905 162 11382.66 41.31 57011.02 88888.00 2016-06-10 22:42:49.405 162 11382.72 41.31 57010.97 88888.00 2016-06-10 22:42:49.905 162 11382.71 41.25 57010.95 88888.00 2016-06-10 22:42:50.405 162 11382.68 41.22 57010.95 88888.00 2016-06-10 22:42:50.905 162 11382.72 41.68 57011.07 88888.00 2016-06-10 22:42:51.405 162 11382.70 41.86 57011.07 88888.00 2016-06-10 22:42:51.905 162 11382.68 41.48 57011.10 88888.00 2016-06-10 22:42:52.405 162 11382.66 41.47 57011.03 88888.00 2016-06-10 22:42:52.905 162 11382.67 41.38 57010.94 88888.00 2016-06-10 22:42:53.405 162 11382.60 41.40 57010.93 88888.00 2016-06-10 22:42:53.905 162 11382.61 41.44 57010.95 88888.00 2016-06-10 22:42:54.405 162 11382.68 41.44 57011.00 88888.00 2016-06-10 22:42:54.905 162 11382.73 41.75 57011.05 88888.00 2016-06-10 22:42:55.405 162 11382.71 41.92 57011.01 88888.00 2016-06-10 22:42:55.905 162 11382.73 41.65 57010.99 88888.00 2016-06-10 22:42:56.405 162 11382.77 41.56 57010.99 88888.00 2016-06-10 22:42:56.905 162 11382.77 41.57 57011.00 88888.00 2016-06-10 22:42:57.405 162 11382.72 41.57 57011.05 88888.00 2016-06-10 22:42:57.905 162 11382.74 41.61 57010.99 88888.00 2016-06-10 22:42:58.405 162 11382.75 41.55 57010.90 88888.00 2016-06-10 22:42:58.905 162 11382.72 41.75 57010.92 88888.00 2016-06-10 22:42:59.405 162 11382.75 41.86 57010.90 88888.00 2016-06-10 22:42:59.905 162 11382.79 41.75 57010.95 88888.00 2016-06-10 22:43:00.405 162 11382.78 42.00 57010.96 88888.00 2016-06-10 22:43:00.905 162 11382.70 42.06 57010.93 88888.00 2016-06-10 22:43:01.405 162 11382.75 41.83 57010.87 88888.00 2016-06-10 22:43:01.905 162 11382.73 41.78 57010.87 88888.00 2016-06-10 22:43:02.405 162 11382.66 41.78 57010.89 88888.00 2016-06-10 22:43:02.905 162 11382.68 41.79 57010.87 88888.00 2016-06-10 22:43:03.405 162 11382.72 41.81 57010.83 88888.00 2016-06-10 22:43:03.905 162 11382.71 42.06 57010.81 88888.00 2016-06-10 22:43:04.405 162 11382.75 41.96 57010.79 88888.00 2016-06-10 22:43:04.905 162 11382.72 41.90 57010.76 88888.00 2016-06-10 22:43:05.405 162 11382.74 41.92 57010.77 88888.00 2016-06-10 22:43:05.905 162 11382.70 41.96 57010.75 88888.00 2016-06-10 22:43:06.405 162 11382.67 42.12 57010.73 88888.00 2016-06-10 22:43:06.905 162 11382.66 42.17 57010.75 88888.00 2016-06-10 22:43:07.405 162 11382.65 41.96 57010.76 88888.00 2016-06-10 22:43:07.905 162 11382.64 42.25 57010.70 88888.00 2016-06-10 22:43:08.406 162 11382.68 42.37 57010.67 88888.00 2016-06-10 22:43:08.906 162 11382.71 42.34 57010.63 88888.00 2016-06-10 22:43:09.406 162 11382.70 42.09 57010.62 88888.00 2016-06-10 22:43:09.906 162 11382.68 42.09 57010.68 88888.00 2016-06-10 22:43:10.406 162 11382.68 42.22 57010.63 88888.00 2016-06-10 22:43:10.906 162 11382.68 42.56 57010.52 88888.00 2016-06-10 22:43:11.406 162 11382.62 42.68 57010.43 88888.00 2016-06-10 22:43:11.906 162 11382.64 42.34 57010.39 88888.00 2016-06-10 22:43:12.406 162 11382.65 42.04 57010.47 88888.00 2016-06-10 22:43:12.906 162 11382.55 42.04 57010.58 88888.00 2016-06-10 22:43:13.406 162 11382.55 42.06 57010.70 88888.00 2016-06-10 22:43:13.906 162 11382.59 42.31 57010.76 88888.00 2016-06-10 22:43:14.406 162 11382.59 42.43 57010.71 88888.00 2016-06-10 22:43:14.906 162 11382.58 42.52 57010.65 88888.00 2016-06-10 22:43:15.406 162 11382.61 42.53 57010.58 88888.00 2016-06-10 22:43:15.906 162 11382.64 42.15 57010.52 88888.00 2016-06-10 22:43:16.406 162 11382.61 42.12 57010.42 88888.00 2016-06-10 22:43:16.906 162 11382.58 42.42 57010.36 88888.00 2016-06-10 22:43:17.406 162 11382.58 42.22 57010.38 88888.00 2016-06-10 22:43:17.906 162 11382.50 42.20 57010.49 88888.00 2016-06-10 22:43:18.406 162 11382.47 42.63 57010.55 88888.00 2016-06-10 22:43:18.906 162 11382.52 42.68 57010.57 88888.00 2016-06-10 22:43:19.406 162 11382.55 42.74 57010.56 88888.00 2016-06-10 22:43:19.906 162 11382.52 42.84 57010.51 88888.00 2016-06-10 22:43:20.406 162 11382.52 42.87 57010.48 88888.00 2016-06-10 22:43:20.906 162 11382.50 42.91 57010.41 88888.00 2016-06-10 22:43:21.406 162 11382.54 42.97 57010.41 88888.00 2016-06-10 22:43:21.906 162 11382.58 43.02 57010.43 88888.00 2016-06-10 22:43:22.406 162 11382.62 43.01 57010.45 88888.00 2016-06-10 22:43:22.906 162 11382.55 43.04 57010.45 88888.00 2016-06-10 22:43:23.406 162 11382.51 43.12 57010.49 88888.00 2016-06-10 22:43:23.906 162 11382.54 43.15 57010.56 88888.00 2016-06-10 22:43:24.406 162 11382.59 43.17 57010.56 88888.00 2016-06-10 22:43:24.906 162 11382.60 43.14 57010.51 88888.00 2016-06-10 22:43:25.406 162 11382.60 43.11 57010.45 88888.00 2016-06-10 22:43:25.906 162 11382.61 43.09 57010.43 88888.00 2016-06-10 22:43:26.406 162 11382.58 43.08 57010.38 88888.00 2016-06-10 22:43:26.906 162 11382.57 43.14 57010.31 88888.00 2016-06-10 22:43:27.406 162 11382.62 43.18 57010.26 88888.00 2016-06-10 22:43:27.906 162 11382.62 43.15 57010.24 88888.00 2016-06-10 22:43:28.406 162 11382.59 43.21 57010.31 88888.00 2016-06-10 22:43:28.906 162 11382.55 43.26 57010.32 88888.00 2016-06-10 22:43:29.406 162 11382.67 43.26 57010.35 88888.00 2016-06-10 22:43:29.906 162 11382.68 43.32 57010.37 88888.00 2016-06-10 22:43:30.406 162 11382.62 43.12 57010.33 88888.00 2016-06-10 22:43:30.906 162 11382.65 42.67 57010.32 88888.00 2016-06-10 22:43:31.406 162 11382.67 42.57 57010.29 88888.00 2016-06-10 22:43:31.906 162 11382.64 42.58 57010.26 88888.00 2016-06-10 22:43:32.406 162 11382.65 42.63 57010.22 88888.00 2016-06-10 22:43:32.906 162 11382.70 42.57 57010.18 88888.00 2016-06-10 22:43:33.406 162 11382.74 42.64 57010.15 88888.00 2016-06-10 22:43:33.906 162 11382.75 42.61 57010.12 88888.00 2016-06-10 22:43:34.406 162 11382.74 42.63 57010.07 88888.00 2016-06-10 22:43:34.906 162 11382.72 42.71 57010.10 88888.00 2016-06-10 22:43:35.406 162 11382.64 43.00 57010.16 88888.00 2016-06-10 22:43:35.906 162 11382.61 42.87 57010.15 88888.00 2016-06-10 22:43:36.406 162 11382.61 42.86 57010.16 88888.00 2016-06-10 22:43:36.906 162 11382.58 42.80 57010.17 88888.00 2016-06-10 22:43:37.406 162 11382.59 42.75 57010.17 88888.00 2016-06-10 22:43:37.906 162 11382.67 42.77 57010.15 88888.00 2016-06-10 22:43:38.406 162 11382.75 42.77 57010.09 88888.00 2016-06-10 22:43:38.906 162 11382.72 42.77 57010.00 88888.00 2016-06-10 22:43:39.406 162 11382.72 42.85 57009.93 88888.00 2016-06-10 22:43:39.906 162 11382.78 42.80 57009.99 88888.00 2016-06-10 22:43:40.406 162 11382.78 42.87 57010.05 88888.00 2016-06-10 22:43:40.906 162 11382.71 42.93 57010.11 88888.00 2016-06-10 22:43:41.406 162 11382.71 42.97 57010.15 88888.00 2016-06-10 22:43:41.906 162 11382.70 42.95 57010.12 88888.00 2016-06-10 22:43:42.406 162 11382.65 42.98 57010.06 88888.00 2016-06-10 22:43:42.906 162 11382.67 43.06 57010.11 88888.00 2016-06-10 22:43:43.406 162 11382.73 43.35 57010.13 88888.00 2016-06-10 22:43:43.906 162 11382.68 43.22 57010.18 88888.00 2016-06-10 22:43:44.406 162 11382.72 43.06 57010.19 88888.00 2016-06-10 22:43:44.906 162 11382.73 43.18 57010.10 88888.00 2016-06-10 22:43:45.406 162 11382.78 43.15 57010.05 88888.00 2016-06-10 22:43:45.906 162 11382.77 43.18 57010.07 88888.00 2016-06-10 22:43:46.406 162 11382.78 43.32 57010.06 88888.00 2016-06-10 22:43:46.906 162 11382.73 43.26 57010.10 88888.00 2016-06-10 22:43:47.406 162 11382.71 43.40 57010.09 88888.00 2016-06-10 22:43:47.906 162 11382.71 43.80 57010.10 88888.00 2016-06-10 22:43:48.406 162 11382.74 43.55 57010.16 88888.00 2016-06-10 22:43:48.906 162 11382.72 43.39 57010.22 88888.00 2016-06-10 22:43:49.406 162 11382.72 43.47 57010.20 88888.00 2016-06-10 22:43:49.906 162 11382.82 43.45 57010.18 88888.00 2016-06-10 22:43:50.406 162 11382.86 43.46 57010.13 88888.00 2016-06-10 22:43:50.906 162 11382.81 43.51 57010.09 88888.00 2016-06-10 22:43:51.406 162 11382.81 43.56 57010.02 88888.00 2016-06-10 22:43:51.906 162 11382.86 43.48 57009.99 88888.00 2016-06-10 22:43:52.406 162 11382.78 43.43 57009.94 88888.00 2016-06-10 22:43:52.906 162 11382.77 43.47 57009.88 88888.00 2016-06-10 22:43:53.406 162 11382.80 43.67 57009.85 88888.00 2016-06-10 22:43:53.906 162 11382.84 44.02 57009.84 88888.00 2016-06-10 22:43:54.406 162 11382.86 43.68 57009.84 88888.00 2016-06-10 22:43:54.906 162 11382.87 43.58 57009.85 88888.00 2016-06-10 22:43:55.406 162 11382.95 43.90 57009.83 88888.00 2016-06-10 22:43:55.906 162 11382.92 44.28 57009.77 88888.00 2016-06-10 22:43:56.406 162 11382.87 44.40 57009.73 88888.00 2016-06-10 22:43:56.906 162 11382.88 44.36 57009.74 88888.00 2016-06-10 22:43:57.406 162 11382.95 43.92 57009.71 88888.00 2016-06-10 22:43:57.906 162 11382.98 43.81 57009.70 88888.00 2016-06-10 22:43:58.406 162 11382.98 43.83 57009.68 88888.00 2016-06-10 22:43:58.906 162 11382.99 43.86 57009.71 88888.00 2016-06-10 22:43:59.406 162 11383.01 44.19 57009.71 88888.00 2016-06-10 22:43:59.906 162 11383.00 44.14 57009.71 88888.00 2016-06-10 22:44:00.406 162 11383.01 43.92 57009.66 88888.00 2016-06-10 22:44:00.906 162 11383.03 43.93 57009.62 88888.00 2016-06-10 22:44:01.406 162 11383.05 44.29 57009.53 88888.00 2016-06-10 22:44:01.906 162 11383.09 44.28 57009.46 88888.00 2016-06-10 22:44:02.406 162 11383.14 44.07 57009.42 88888.00 2016-06-10 22:44:02.906 162 11383.12 44.02 57009.41 88888.00 2016-06-10 22:44:03.406 162 11383.14 44.03 57009.42 88888.00 2016-06-10 22:44:03.906 162 11383.12 44.09 57009.38 88888.00 2016-06-10 22:44:04.406 162 11383.16 44.20 57009.34 88888.00 2016-06-10 22:44:04.906 162 11383.14 44.20 57009.28 88888.00 2016-06-10 22:44:05.406 162 11383.13 44.23 57009.26 88888.00 2016-06-10 22:44:05.906 162 11383.22 44.28 57009.21 88888.00 2016-06-10 22:44:06.406 162 11383.28 44.53 57009.15 88888.00 2016-06-10 22:44:06.906 162 11383.24 44.84 57009.07 88888.00 2016-06-10 22:44:07.406 162 11383.35 44.89 57008.95 88888.00 2016-06-10 22:44:07.906 162 11383.42 44.74 57008.84 88888.00 2016-06-10 22:44:08.406 162 11383.37 44.33 57008.75 88888.00 2016-06-10 22:44:08.906 162 11383.44 44.23 57008.76 88888.00 2016-06-10 22:44:09.406 162 11383.49 44.26 57008.70 88888.00 2016-06-10 22:44:09.906 162 11383.47 44.33 57008.69 88888.00 2016-06-10 22:44:10.406 162 11383.45 44.47 57008.70 88888.00 2016-06-10 22:44:10.906 162 11383.45 44.49 57008.66 88888.00 2016-06-10 22:44:11.406 162 11383.45 44.49 57008.59 88888.00 2016-06-10 22:44:11.906 162 11383.49 44.49 57008.51 88888.00 2016-06-10 22:44:12.406 162 11383.56 44.51 57008.43 88888.00 2016-06-10 22:44:12.906 162 11383.65 44.50 57008.39 88888.00 2016-06-10 22:44:13.406 162 11383.65 44.51 57008.37 88888.00 2016-06-10 22:44:13.906 162 11383.71 44.61 57008.34 88888.00 2016-06-10 22:44:14.406 162 11383.75 44.61 57008.32 88888.00 2016-06-10 22:44:14.906 162 11383.75 44.68 57008.37 88888.00 2016-06-10 22:44:15.406 162 11383.75 44.69 57008.42 88888.00 2016-06-10 22:44:15.906 162 11383.72 44.82 57008.43 88888.00 2016-06-10 22:44:16.406 162 11383.72 45.05 57008.40 88888.00 2016-06-10 22:44:16.906 162 11383.72 44.88 57008.34 88888.00 2016-06-10 22:44:17.406 162 11383.75 44.78 57008.19 88888.00 2016-06-10 22:44:17.906 162 11383.80 45.09 57008.07 88888.00 2016-06-10 22:44:18.406 162 11383.79 45.08 57007.99 88888.00 2016-06-10 22:44:18.906 162 11383.83 45.31 57007.98 88888.00 2016-06-10 22:44:19.406 162 11383.86 45.55 57007.97 88888.00 2016-06-10 22:44:19.906 162 11383.86 45.63 57008.01 88888.00 2016-06-10 22:44:20.406 162 11383.85 45.66 57008.06 88888.00 2016-06-10 22:44:20.906 162 11383.93 45.74 57008.13 88888.00 2016-06-10 22:44:21.406 162 11383.93 45.76 57008.10 88888.00 2016-06-10 22:44:21.906 162 11383.96 45.72 57008.07 88888.00 2016-06-10 22:44:22.406 162 11384.03 45.71 57007.98 88888.00 2016-06-10 22:44:22.906 162 11384.04 45.65 57007.80 88888.00 2016-06-10 22:44:23.406 162 11384.03 45.65 57007.63 88888.00 2016-06-10 22:44:23.906 162 11383.99 45.66 57007.48 88888.00 2016-06-10 22:44:24.406 162 11384.03 45.66 57007.46 88888.00 2016-06-10 22:44:24.906 162 11384.03 45.71 57007.53 88888.00 2016-06-10 22:44:25.406 162 11384.04 45.77 57007.56 88888.00 2016-06-10 22:44:25.906 162 11384.10 45.83 57007.62 88888.00 2016-06-10 22:44:26.406 162 11384.16 45.85 57007.73 88888.00 2016-06-10 22:44:26.906 162 11384.21 45.90 57007.75 88888.00 2016-06-10 22:44:27.406 162 11384.24 45.90 57007.62 88888.00 2016-06-10 22:44:27.906 162 11384.31 45.91 57007.48 88888.00 2016-06-10 22:44:28.406 162 11384.37 45.84 57007.31 88888.00 2016-06-10 22:44:28.906 162 11384.25 45.84 57007.20 88888.00 2016-06-10 22:44:29.406 162 11384.17 45.93 57007.14 88888.00 2016-06-10 22:44:29.906 162 11384.17 45.72 57007.16 88888.00 2016-06-10 22:44:30.406 162 11384.18 45.57 57007.22 88888.00 2016-06-10 22:44:30.906 162 11384.19 45.91 57007.31 88888.00 2016-06-10 22:44:31.406 162 11384.26 46.07 57007.37 88888.00 2016-06-10 22:44:31.906 162 11384.38 45.91 57007.40 88888.00 2016-06-10 22:44:32.406 162 11384.46 45.43 57007.33 88888.00 2016-06-10 22:44:32.906 162 11384.51 45.38 57007.20 88888.00 2016-06-10 22:44:33.406 162 11384.60 45.58 57007.03 88888.00 2016-06-10 22:44:33.906 162 11384.54 45.81 57006.92 88888.00 2016-06-10 22:44:34.406 162 11384.45 45.44 57006.80 88888.00 2016-06-10 22:44:34.906 162 11384.46 45.33 57006.78 88888.00 2016-06-10 22:44:35.406 162 11384.39 45.44 57006.86 88888.00 2016-06-10 22:44:35.906 162 11384.35 45.78 57006.98 88888.00 2016-06-10 22:44:36.406 162 11384.42 45.92 57007.05 88888.00 2016-06-10 22:44:36.906 162 11384.53 46.01 57007.12 88888.00 2016-06-10 22:44:37.406 162 11384.56 45.63 57007.10 88888.00 2016-06-10 22:44:37.906 162 11384.62 45.53 57007.02 88888.00 2016-06-10 22:44:38.406 162 11384.72 45.46 57006.86 88888.00 2016-06-10 22:44:38.906 162 11384.73 45.45 57006.69 88888.00 2016-06-10 22:44:39.406 162 11384.66 45.50 57006.53 88888.00 2016-06-10 22:44:39.906 162 11384.58 45.49 57006.54 88888.00 2016-06-10 22:44:40.406 162 11384.56 45.47 57006.56 88888.00 2016-06-10 22:44:40.906 162 11384.54 45.53 57006.65 88888.00 2016-06-10 22:44:41.406 162 11384.58 45.67 57006.84 88888.00 2016-06-10 22:44:41.906 162 11384.65 46.07 57006.96 88888.00 2016-06-10 22:44:42.406 162 11384.73 46.35 57006.96 88888.00 2016-06-10 22:44:42.906 162 11384.75 46.18 57006.90 88888.00 2016-06-10 22:44:43.406 162 11384.81 45.74 57006.82 88888.00 2016-06-10 22:44:43.906 162 11384.87 45.83 57006.71 88888.00 2016-06-10 22:44:44.406 162 11384.81 45.69 57006.57 88888.00 2016-06-10 22:44:44.906 162 11384.76 45.91 57006.45 88888.00 2016-06-10 22:44:45.406 162 11384.73 45.74 57006.39 88888.00 2016-06-10 22:44:45.906 162 11384.63 45.69 57006.43 88888.00 2016-06-10 22:44:46.406 162 11384.58 45.77 57006.52 88888.00 2016-06-10 22:44:46.906 162 11384.63 45.76 57006.72 88888.00 2016-06-10 22:44:47.406 162 11384.73 45.77 57006.83 88888.00 2016-06-10 22:44:47.906 162 11384.81 45.71 57006.80 88888.00 2016-06-10 22:44:48.406 162 11384.93 45.63 57006.73 88888.00 2016-06-10 22:44:48.906 162 11385.00 45.59 57006.53 88888.00 2016-06-10 22:44:49.406 162 11385.02 45.64 57006.35 88888.00 2016-06-10 22:44:49.906 162 11384.96 45.69 57006.24 88888.00 2016-06-10 22:44:50.406 162 11384.86 45.79 57006.26 88888.00 2016-06-10 22:44:50.906 162 11384.81 45.73 57006.35 88888.00 2016-06-10 22:44:51.406 162 11384.69 45.72 57006.43 88888.00 2016-06-10 22:44:51.906 162 11384.66 45.76 57006.50 88888.00 2016-06-10 22:44:52.406 162 11384.76 45.81 57006.63 88888.00 2016-06-10 22:44:52.906 162 11384.80 45.77 57006.66 88888.00 2016-06-10 22:44:53.406 162 11384.86 45.80 57006.60 88888.00 2016-06-10 22:44:53.906 162 11384.98 45.87 57006.49 88888.00 2016-06-10 22:44:54.406 162 11385.05 45.80 57006.32 88888.00 2016-06-10 22:44:54.906 162 11385.01 45.99 57006.17 88888.00 2016-06-10 22:44:55.406 162 11384.97 45.83 57006.09 88888.00 2016-06-10 22:44:55.906 162 11384.94 45.72 57006.11 88888.00 2016-06-10 22:44:56.406 162 11384.79 45.74 57006.14 88888.00 2016-06-10 22:44:56.906 162 11384.70 45.77 57006.17 88888.00 2016-06-10 22:44:57.406 162 11384.72 45.86 57006.26 88888.00 2016-06-10 22:44:57.906 162 11384.70 45.89 57006.37 88888.00 2016-06-10 22:44:58.406 162 11384.70 45.87 57006.40 88888.00 2016-06-10 22:44:58.906 162 11384.82 46.03 57006.28 88888.00 2016-06-10 22:44:59.406 162 11384.96 46.27 57006.13 88888.00 2016-06-10 22:44:59.906 162 11384.98 46.05 57005.95 88888.00 2016-06-10 22:45:00.406 162 11384.97 45.83 57005.85 88888.00 2016-06-10 22:45:00.906 162 11384.98 45.66 57005.77 88888.00 2016-06-10 22:45:01.406 162 11384.95 45.64 57005.81 88888.00 2016-06-10 22:45:01.906 162 11384.88 45.63 57005.85 88888.00 2016-06-10 22:45:02.406 162 11384.87 45.72 57005.89 88888.00 2016-06-10 22:45:02.906 162 11384.86 45.72 57005.98 88888.00 2016-06-10 22:45:03.406 162 11384.84 45.80 57006.00 88888.00 2016-06-10 22:45:03.906 162 11384.91 46.15 57005.95 88888.00 2016-06-10 22:45:04.406 162 11385.02 45.89 57005.85 88888.00 2016-06-10 22:45:04.906 162 11385.08 45.81 57005.73 88888.00 2016-06-10 22:45:05.406 162 11385.12 45.77 57005.67 88888.00 2016-06-10 22:45:05.906 162 11385.14 45.84 57005.60 88888.00 2016-06-10 22:45:06.406 162 11385.09 45.66 57005.56 88888.00 2016-06-10 22:45:06.906 162 11384.97 45.60 57005.55 88888.00 2016-06-10 22:45:07.406 162 11384.94 45.66 57005.55 88888.00 2016-06-10 22:45:07.906 162 11384.93 45.96 57005.61 88888.00 2016-06-10 22:45:08.406 162 11384.95 46.19 57005.67 88888.00 2016-06-10 22:45:08.906 162 11385.00 45.86 57005.67 88888.00 2016-06-10 22:45:09.406 162 11385.11 45.81 57005.62 88888.00 2016-06-10 22:45:09.906 162 11385.19 45.79 57005.51 88888.00 2016-06-10 22:45:10.406 162 11385.18 45.72 57005.38 88888.00 2016-06-10 22:45:10.906 162 11385.19 45.67 57005.32 88888.00 2016-06-10 22:45:11.406 162 11385.22 45.71 57005.37 88888.00 2016-06-10 22:45:11.906 162 11385.12 45.76 57005.41 88888.00 2016-06-10 22:45:12.406 162 11385.05 45.76 57005.45 88888.00 2016-06-10 22:45:12.906 162 11385.02 45.77 57005.48 88888.00 2016-06-10 22:45:13.406 162 11385.08 46.07 57005.48 88888.00 2016-06-10 22:45:13.906 162 11385.09 46.19 57005.44 88888.00 2016-06-10 22:45:14.406 162 11385.15 45.77 57005.41 88888.00 2016-06-10 22:45:14.906 162 11385.29 45.67 57005.38 88888.00 2016-06-10 22:45:15.406 162 11385.35 45.67 57005.29 88888.00 2016-06-10 22:45:15.906 162 11385.35 45.70 57005.16 88888.00 2016-06-10 22:45:16.406 162 11385.36 45.67 57005.11 88888.00 2016-06-10 22:45:16.906 162 11385.35 45.65 57005.10 88888.00 2016-06-10 22:45:17.406 162 11385.24 45.72 57005.11 88888.00 2016-06-10 22:45:17.906 162 11385.23 45.74 57005.17 88888.00 2016-06-10 22:45:18.407 162 11385.26 45.71 57005.23 88888.00 2016-06-10 22:45:18.907 162 11385.29 45.69 57005.19 88888.00 2016-06-10 22:45:19.407 162 11385.33 45.70 57005.13 88888.00 2016-06-10 22:45:19.907 162 11385.45 45.70 57005.10 88888.00 2016-06-10 22:45:20.407 162 11385.50 45.62 57004.98 88888.00 2016-06-10 22:45:20.907 162 11385.53 45.56 57004.81 88888.00 2016-06-10 22:45:21.407 162 11385.58 45.59 57004.76 88888.00 2016-06-10 22:45:21.907 162 11385.55 45.59 57004.78 88888.00 2016-06-10 22:45:22.407 162 11385.46 45.62 57004.81 88888.00 2016-06-10 22:45:22.907 162 11385.39 45.59 57004.91 88888.00 2016-06-10 22:45:23.407 162 11385.36 45.67 57004.99 88888.00 2016-06-10 22:45:23.907 162 11385.40 45.72 57005.02 88888.00 2016-06-10 22:45:24.407 162 11385.44 45.64 57004.97 88888.00 2016-06-10 22:45:24.907 162 11385.53 45.60 57004.87 88888.00 2016-06-10 22:45:25.407 162 11385.64 46.00 57004.74 88888.00 2016-06-10 22:45:25.907 162 11385.67 46.08 57004.64 88888.00 2016-06-10 22:45:26.407 162 11385.66 45.80 57004.57 88888.00 2016-06-10 22:45:26.907 162 11385.60 45.65 57004.58 88888.00 2016-06-10 22:45:27.407 162 11385.51 45.65 57004.60 88888.00 2016-06-10 22:45:27.907 162 11385.46 45.62 57004.65 88888.00 2016-06-10 22:45:28.407 162 11385.46 45.60 57004.68 88888.00 2016-06-10 22:45:28.907 162 11385.48 45.56 57004.70 88888.00 2016-06-10 22:45:29.407 162 11385.50 45.55 57004.72 88888.00 2016-06-10 22:45:29.907 162 11385.63 45.55 57004.65 88888.00 2016-06-10 22:45:30.407 162 11385.70 45.49 57004.58 88888.00 2016-06-10 22:45:30.907 162 11385.74 45.44 57004.48 88888.00 2016-06-10 22:45:31.407 162 11385.73 45.49 57004.44 88888.00 2016-06-10 22:45:31.907 162 11385.76 45.66 57004.40 88888.00 2016-06-10 22:45:32.407 162 11385.72 45.57 57004.44 88888.00 2016-06-10 22:45:32.907 162 11385.60 45.51 57004.48 88888.00 2016-06-10 22:45:33.407 162 11385.55 45.53 57004.52 88888.00 2016-06-10 22:45:33.907 162 11385.59 45.53 57004.48 88888.00 2016-06-10 22:45:34.407 162 11385.53 45.52 57004.39 88888.00 2016-06-10 22:45:34.907 162 11385.52 45.47 57004.33 88888.00 2016-06-10 22:45:35.407 162 11385.60 45.46 57004.31 88888.00 2016-06-10 22:45:35.907 162 11385.65 45.44 57004.29 88888.00 2016-06-10 22:45:36.407 162 11385.71 45.42 57004.27 88888.00 2016-06-10 22:45:36.907 162 11385.73 45.46 57004.21 88888.00 2016-06-10 22:45:37.407 162 11385.74 45.49 57004.23 88888.00 2016-06-10 22:45:37.907 162 11385.73 45.50 57004.21 88888.00 2016-06-10 22:45:38.407 162 11385.73 45.49 57004.31 88888.00 2016-06-10 22:45:38.907 162 11385.79 45.51 57004.33 88888.00 2016-06-10 22:45:39.407 162 11385.80 45.55 57004.32 88888.00 2016-06-10 22:45:39.907 162 11385.72 45.51 57004.27 88888.00 2016-06-10 22:45:40.407 162 11385.76 45.43 57004.19 88888.00 2016-06-10 22:45:40.907 162 11385.81 45.40 57004.15 88888.00 2016-06-10 22:45:41.407 162 11385.84 45.42 57004.09 88888.00 2016-06-10 22:45:41.907 162 11385.81 45.33 57004.00 88888.00 2016-06-10 22:45:42.407 162 11385.85 45.32 57003.95 88888.00 2016-06-10 22:45:42.907 162 11385.86 45.32 57004.00 88888.00 2016-06-10 22:45:43.407 162 11385.87 45.30 57003.95 88888.00 2016-06-10 22:45:43.907 162 11385.90 45.43 57003.97 88888.00 2016-06-10 22:45:44.407 162 11385.94 45.38 57003.94 88888.00 2016-06-10 22:45:44.907 162 11385.93 45.43 57003.91 88888.00 2016-06-10 22:45:45.407 162 11385.93 45.47 57003.89 88888.00 2016-06-10 22:45:45.907 162 11385.99 45.83 57003.89 88888.00 2016-06-10 22:45:46.407 162 11385.98 45.91 57003.89 88888.00 2016-06-10 22:45:46.907 162 11385.94 45.52 57003.82 88888.00 2016-06-10 22:45:47.407 162 11385.94 45.40 57003.78 88888.00 2016-06-10 22:45:47.907 162 11385.98 45.47 57003.75 88888.00 2016-06-10 22:45:48.407 162 11385.94 45.29 57003.76 88888.00 2016-06-10 22:45:48.907 162 11385.92 45.25 57003.73 88888.00 2016-06-10 22:45:49.407 162 11386.01 45.30 57003.70 88888.00 2016-06-10 22:45:49.907 162 11386.09 45.33 57003.63 88888.00 2016-06-10 22:45:50.407 162 11386.11 45.38 57003.57 88888.00 2016-06-10 22:45:50.907 162 11386.18 45.42 57003.58 88888.00 2016-06-10 22:45:51.407 162 11386.16 45.38 57003.54 88888.00 2016-06-10 22:45:51.907 162 11386.13 45.25 57003.54 88888.00 2016-06-10 22:45:52.407 162 11386.16 45.21 57003.58 88888.00 2016-06-10 22:45:52.907 162 11386.08 45.17 57003.64 88888.00 2016-06-10 22:45:53.407 162 11386.00 45.16 57003.70 88888.00 2016-06-10 22:45:53.907 162 11386.06 45.16 57003.71 88888.00 2016-06-10 22:45:54.407 162 11386.16 45.22 57003.61 88888.00 2016-06-10 22:45:54.907 162 11386.21 45.15 57003.50 88888.00 2016-06-10 22:45:55.407 162 11386.27 45.10 57003.39 88888.00 2016-06-10 22:45:55.907 162 11386.33 45.13 57003.31 88888.00 2016-06-10 22:45:56.407 162 11386.36 45.22 57003.26 88888.00 2016-06-10 22:45:56.907 162 11386.35 45.16 57003.26 88888.00 2016-06-10 22:45:57.407 162 11386.35 45.11 57003.30 88888.00 2016-06-10 22:45:57.907 162 11386.36 45.10 57003.26 88888.00 2016-06-10 22:45:58.407 162 11386.32 45.06 57003.33 88888.00 2016-06-10 22:45:58.907 162 11386.29 45.04 57003.36 88888.00 2016-06-10 22:45:59.407 162 11386.34 45.13 57003.37 88888.00 2016-06-10 22:45:59.907 162 11386.44 45.03 57003.27 88888.00 2016-06-10 22:46:00.407 162 11386.44 45.02 57003.18 88888.00 2016-06-10 22:46:00.907 162 11386.49 44.98 57003.10 88888.00 2016-06-10 22:46:01.407 162 11386.58 44.98 57003.04 88888.00 2016-06-10 22:46:01.907 162 11386.58 45.02 57003.03 88888.00 2016-06-10 22:46:02.407 162 11386.63 44.99 57003.05 88888.00 2016-06-10 22:46:02.907 162 11386.68 45.01 57003.09 88888.00 2016-06-10 22:46:03.407 162 11386.69 45.05 57003.09 88888.00 2016-06-10 22:46:03.907 162 11386.69 45.03 57003.05 88888.00 2016-06-10 22:46:04.407 162 11386.71 44.98 57003.00 88888.00 2016-06-10 22:46:04.907 162 11386.72 44.95 57002.97 88888.00 2016-06-10 22:46:05.407 162 11386.70 44.92 57002.96 88888.00 2016-06-10 22:46:05.907 162 11386.67 44.94 57002.93 88888.00 2016-06-10 22:46:06.407 162 11386.69 44.92 57002.92 88888.00 2016-06-10 22:46:06.907 162 11386.77 44.97 57002.91 88888.00 2016-06-10 22:46:07.407 162 11386.87 45.42 57002.92 88888.00 2016-06-10 22:46:07.907 162 11386.96 45.63 57002.93 88888.00 2016-06-10 22:46:08.407 162 11387.10 45.65 57002.88 88888.00 2016-06-10 22:46:08.907 162 11387.17 45.63 57002.85 88888.00 2016-06-10 22:46:09.407 162 11387.11 45.63 57002.71 88888.00 2016-06-10 22:46:09.907 162 11387.09 45.65 57002.67 88888.00 2016-06-10 22:46:10.407 162 11387.06 45.62 57002.67 88888.00 2016-06-10 22:46:10.907 162 11387.02 45.63 57002.73 88888.00 2016-06-10 22:46:11.407 162 11387.01 45.64 57002.80 88888.00 2016-06-10 22:46:11.907 162 11387.06 45.63 57002.77 88888.00 2016-06-10 22:46:12.407 162 11387.09 45.30 57002.75 88888.00 2016-06-10 22:46:12.907 162 11387.17 44.97 57002.73 88888.00 2016-06-10 22:46:13.407 162 11387.20 44.94 57002.60 88888.00 2016-06-10 22:46:13.907 162 11387.26 44.84 57002.50 88888.00 2016-06-10 22:46:14.407 162 11387.30 44.88 57002.46 88888.00 2016-06-10 22:46:14.907 162 11387.37 44.91 57002.37 88888.00 2016-06-10 22:46:15.407 162 11387.34 44.99 57002.35 88888.00 2016-06-10 22:46:15.907 162 11387.30 45.16 57002.43 88888.00 2016-06-10 22:46:16.407 162 11387.29 45.09 57002.52 88888.00 2016-06-10 22:46:16.907 162 11387.29 45.05 57002.58 88888.00 2016-06-10 22:46:17.407 162 11387.31 45.04 57002.60 88888.00 2016-06-10 22:46:17.907 162 11387.34 45.46 57002.53 88888.00 2016-06-10 22:46:18.407 162 11387.43 45.57 57002.43 88888.00 2016-06-10 22:46:18.907 162 11387.50 45.16 57002.35 88888.00 2016-06-10 22:46:19.407 162 11387.54 44.83 57002.20 88888.00 2016-06-10 22:46:19.907 162 11387.52 44.82 57002.20 88888.00 2016-06-10 22:46:20.407 162 11387.52 44.85 57002.22 88888.00 2016-06-10 22:46:20.907 162 11387.51 44.85 57002.19 88888.00 2016-06-10 22:46:21.407 162 11387.46 44.95 57002.23 88888.00 2016-06-10 22:46:21.907 162 11387.48 44.98 57002.28 88888.00 2016-06-10 22:46:22.407 162 11387.51 44.97 57002.28 88888.00 2016-06-10 22:46:22.907 162 11387.48 44.96 57002.26 88888.00 2016-06-10 22:46:23.407 162 11387.51 44.95 57002.23 88888.00 2016-06-10 22:46:23.907 162 11387.57 44.95 57002.24 88888.00 2016-06-10 22:46:24.407 162 11387.59 44.98 57002.24 88888.00 2016-06-10 22:46:24.907 162 11387.62 45.01 57002.17 88888.00 2016-06-10 22:46:25.407 162 11387.67 45.01 57002.14 88888.00 2016-06-10 22:46:25.907 162 11387.72 44.99 57002.11 88888.00 2016-06-10 22:46:26.407 162 11387.68 45.01 57002.14 88888.00 2016-06-10 22:46:26.907 162 11387.72 45.09 57002.19 88888.00 2016-06-10 22:46:27.407 162 11387.73 45.15 57002.11 88888.00 2016-06-10 22:46:27.907 162 11387.75 45.38 57002.09 88888.00 2016-06-10 22:46:28.407 162 11387.74 45.21 57002.10 88888.00 2016-06-10 22:46:28.907 162 11387.74 45.06 57002.05 88888.00 2016-06-10 22:46:29.407 162 11387.76 45.03 57002.04 88888.00 2016-06-10 22:46:29.907 162 11387.80 45.05 57002.04 88888.00 2016-06-10 22:46:30.407 162 11387.86 45.04 57002.04 88888.00 2016-06-10 22:46:30.907 162 11387.96 45.06 57002.04 88888.00 2016-06-10 22:46:31.407 162 11387.99 45.06 57002.04 88888.00 2016-06-10 22:46:31.907 162 11388.01 45.06 57002.00 88888.00 2016-06-10 22:46:32.407 162 11388.03 45.35 57001.92 88888.00 2016-06-10 22:46:32.907 162 11388.08 45.71 57001.84 88888.00 2016-06-10 22:46:33.407 162 11388.06 45.43 57001.83 88888.00 2016-06-10 22:46:33.907 162 11388.13 45.01 57001.79 88888.00 2016-06-10 22:46:34.407 162 11388.11 44.95 57001.79 88888.00 2016-06-10 22:46:34.907 162 11388.19 44.94 57001.81 88888.00 2016-06-10 22:46:35.407 162 11388.22 45.04 57001.79 88888.00 2016-06-10 22:46:35.907 162 11388.28 45.16 57001.82 88888.00 2016-06-10 22:46:36.407 162 11388.35 45.11 57001.76 88888.00 2016-06-10 22:46:36.907 162 11388.40 45.22 57001.70 88888.00 2016-06-10 22:46:37.407 162 11388.41 45.40 57001.68 88888.00 2016-06-10 22:46:37.907 162 11388.48 45.11 57001.69 88888.00 2016-06-10 22:46:38.407 162 11388.52 45.03 57001.63 88888.00 2016-06-10 22:46:38.907 162 11388.55 45.11 57001.59 88888.00 2016-06-10 22:46:39.407 162 11388.56 45.33 57001.62 88888.00 2016-06-10 22:46:39.907 162 11388.55 45.63 57001.60 88888.00 2016-06-10 22:46:40.407 162 11388.49 45.70 57001.68 88888.00 2016-06-10 22:46:40.907 162 11388.56 45.77 57001.71 88888.00 2016-06-10 22:46:41.407 162 11388.61 45.76 57001.72 88888.00 2016-06-10 22:46:41.907 162 11388.64 45.72 57001.68 88888.00 2016-06-10 22:46:42.407 162 11388.72 45.72 57001.66 88888.00 2016-06-10 22:46:42.907 162 11388.84 45.72 57001.62 88888.00 2016-06-10 22:46:43.407 162 11388.90 45.71 57001.62 88888.00 2016-06-10 22:46:43.907 162 11388.92 45.73 57001.60 88888.00 2016-06-10 22:46:44.407 162 11388.96 45.76 57001.66 88888.00 2016-06-10 22:46:44.907 162 11388.96 45.77 57001.71 88888.00 2016-06-10 22:46:45.407 162 11388.94 45.74 57001.71 88888.00 2016-06-10 22:46:45.907 162 11388.92 45.81 57001.74 88888.00 2016-06-10 22:46:46.407 162 11388.96 45.80 57001.69 88888.00 2016-06-10 22:46:46.907 162 11389.00 45.49 57001.68 88888.00 2016-06-10 22:46:47.407 162 11389.06 45.22 57001.66 88888.00 2016-06-10 22:46:47.907 162 11389.17 45.16 57001.59 88888.00 2016-06-10 22:46:48.407 162 11389.21 45.10 57001.53 88888.00 2016-06-10 22:46:48.907 162 11389.28 45.11 57001.58 88888.00 2016-06-10 22:46:49.407 162 11389.29 45.26 57001.51 88888.00 2016-06-10 22:46:49.907 162 11389.36 45.21 57001.53 88888.00 2016-06-10 22:46:50.407 162 11389.35 45.04 57001.58 88888.00 2016-06-10 22:46:50.907 162 11389.34 45.03 57001.57 88888.00 2016-06-10 22:46:51.407 162 11389.43 45.18 57001.62 88888.00 2016-06-10 22:46:51.907 162 11389.52 45.51 57001.63 88888.00 2016-06-10 22:46:52.407 162 11389.50 45.32 57001.58 88888.00 2016-06-10 22:46:52.907 162 11389.49 45.18 57001.60 88888.00 2016-06-10 22:46:53.407 162 11389.54 45.17 57001.63 88888.00 2016-06-10 22:46:53.907 162 11389.50 45.17 57001.66 88888.00 2016-06-10 22:46:54.407 162 11389.54 45.15 57001.60 88888.00 2016-06-10 22:46:54.907 162 11389.63 45.15 57001.55 88888.00 2016-06-10 22:46:55.407 162 11389.74 45.11 57001.59 88888.00 2016-06-10 22:46:55.907 162 11389.75 45.10 57001.63 88888.00 2016-06-10 22:46:56.407 162 11389.81 45.15 57001.59 88888.00 2016-06-10 22:46:56.907 162 11389.88 45.17 57001.60 88888.00 2016-06-10 22:46:57.407 162 11389.89 45.17 57001.63 88888.00 2016-06-10 22:46:57.907 162 11389.91 45.17 57001.68 88888.00 2016-06-10 22:46:58.407 162 11390.01 45.53 57001.66 88888.00 2016-06-10 22:46:58.907 162 11390.03 45.55 57001.66 88888.00 2016-06-10 22:46:59.407 162 11390.03 45.24 57001.66 88888.00 2016-06-10 22:46:59.907 162 11390.05 45.23 57001.64 88888.00 2016-06-10 22:47:00.407 162 11390.10 45.24 57001.63 88888.00 2016-06-10 22:47:00.907 162 11390.15 45.24 57001.64 88888.00 2016-06-10 22:47:01.407 162 11390.19 45.47 57001.66 88888.00 2016-06-10 22:47:01.907 162 11390.28 45.83 57001.64 88888.00 2016-06-10 22:47:02.407 162 11390.28 45.77 57001.64 88888.00 2016-06-10 22:47:02.907 162 11390.25 45.31 57001.63 88888.00 2016-06-10 22:47:03.407 162 11390.32 45.22 57001.59 88888.00 2016-06-10 22:47:03.907 162 11390.36 45.24 57001.57 88888.00 2016-06-10 22:47:04.407 162 11390.38 45.38 57001.58 88888.00 2016-06-10 22:47:04.907 162 11390.39 45.40 57001.53 88888.00 2016-06-10 22:47:05.407 162 11390.53 45.35 57001.52 88888.00 2016-06-10 22:47:05.907 162 11390.59 45.32 57001.62 88888.00 2016-06-10 22:47:06.407 162 11390.59 45.25 57001.68 88888.00 2016-06-10 22:47:06.907 162 11390.65 45.29 57001.65 88888.00 2016-06-10 22:47:07.407 162 11390.66 45.25 57001.59 88888.00 2016-06-10 22:47:07.907 162 11390.67 45.26 57001.55 88888.00 2016-06-10 22:47:08.407 162 11390.72 45.25 57001.51 88888.00 2016-06-10 22:47:08.907 162 11390.74 45.26 57001.52 88888.00 2016-06-10 22:47:09.407 162 11390.73 45.31 57001.53 88888.00 2016-06-10 22:47:09.907 162 11390.73 45.36 57001.53 88888.00 2016-06-10 22:47:10.407 162 11390.85 45.37 57001.60 88888.00 2016-06-10 22:47:10.907 162 11390.85 45.31 57001.63 88888.00 2016-06-10 22:47:11.407 162 11390.86 45.30 57001.55 88888.00 2016-06-10 22:47:11.907 162 11390.92 45.26 57001.51 88888.00 2016-06-10 22:47:12.407 162 11390.98 45.23 57001.50 88888.00 2016-06-10 22:47:12.907 162 11391.00 45.26 57001.50 88888.00 2016-06-10 22:47:13.407 162 11391.01 45.29 57001.55 88888.00 2016-06-10 22:47:13.907 162 11391.05 45.36 57001.56 88888.00 2016-06-10 22:47:14.407 162 11391.11 45.50 57001.59 88888.00 2016-06-10 22:47:14.907 162 11391.16 45.53 57001.68 88888.00 2016-06-10 22:47:15.407 162 11391.19 45.78 57001.70 88888.00 2016-06-10 22:47:15.907 162 11391.19 45.81 57001.70 88888.00 2016-06-10 22:47:16.407 162 11391.19 45.58 57001.70 88888.00 2016-06-10 22:47:16.907 162 11391.27 45.58 57001.69 88888.00 2016-06-10 22:47:17.407 162 11391.32 45.53 57001.70 88888.00 2016-06-10 22:47:17.907 162 11391.34 45.81 57001.74 88888.00 2016-06-10 22:47:18.407 162 11391.36 45.92 57001.75 88888.00 2016-06-10 22:47:18.907 162 11391.34 45.76 57001.75 88888.00 2016-06-10 22:47:19.407 162 11391.41 45.79 57001.82 88888.00 2016-06-10 22:47:19.907 162 11391.40 46.03 57001.88 88888.00 2016-06-10 22:47:20.407 162 11391.43 45.84 57001.89 88888.00 2016-06-10 22:47:20.907 162 11391.55 45.66 57001.94 88888.00 2016-06-10 22:47:21.407 162 11391.55 45.69 57001.95 88888.00 2016-06-10 22:47:21.907 162 11391.60 45.84 57001.98 88888.00 2016-06-10 22:47:22.407 162 11391.64 45.81 57002.01 88888.00 2016-06-10 22:47:22.907 162 11391.69 45.81 57001.98 88888.00 2016-06-10 22:47:23.407 162 11391.68 45.89 57001.97 88888.00 2016-06-10 22:47:23.907 162 11391.72 46.04 57001.94 88888.00 2016-06-10 22:47:24.407 162 11391.78 45.91 57001.90 88888.00 2016-06-10 22:47:24.907 162 11391.83 45.90 57001.96 88888.00 2016-06-10 22:47:25.407 162 11391.85 45.96 57002.02 88888.00 2016-06-10 22:47:25.907 162 11391.91 45.91 57002.04 88888.00 2016-06-10 22:47:26.407 162 11391.91 46.10 57002.07 88888.00 2016-06-10 22:47:26.907 162 11391.91 46.11 57002.09 88888.00 2016-06-10 22:47:27.407 162 11391.96 46.07 57002.11 88888.00 2016-06-10 22:47:27.907 162 11391.96 46.26 57002.13 88888.00 2016-06-10 22:47:28.407 162 11391.97 46.52 57002.19 88888.00 2016-06-10 22:47:28.907 162 11391.98 46.24 57002.21 88888.00 2016-06-10 22:47:29.407 162 11392.03 46.03 57002.19 88888.00 2016-06-10 22:47:29.907 162 11392.05 46.11 57002.11 88888.00 2016-06-10 22:47:30.407 162 11392.09 46.47 57002.17 88888.00 2016-06-10 22:47:30.907 162 11392.11 46.25 57002.27 88888.00 2016-06-10 22:47:31.407 162 11392.18 46.18 57002.35 88888.00 2016-06-10 22:47:31.907 162 11392.13 46.33 57002.37 88888.00 2016-06-10 22:47:32.407 162 11392.07 46.66 57002.41 88888.00 2016-06-10 22:47:32.907 162 11392.14 46.55 57002.35 88888.00 2016-06-10 22:47:33.407 162 11392.13 46.59 57002.36 88888.00 2016-06-10 22:47:33.907 162 11392.11 46.23 57002.40 88888.00 2016-06-10 22:47:34.407 162 11392.20 46.24 57002.34 88888.00 2016-06-10 22:47:34.907 162 11392.23 46.30 57002.32 88888.00 2016-06-10 22:47:35.407 162 11392.19 46.15 57002.28 88888.00 2016-06-10 22:47:35.907 162 11392.21 46.19 57002.32 88888.00 2016-06-10 22:47:36.407 162 11392.26 46.27 57002.36 88888.00 2016-06-10 22:47:36.907 162 11392.29 46.26 57002.42 88888.00 2016-06-10 22:47:37.407 162 11392.39 46.39 57002.40 88888.00 2016-06-10 22:47:37.907 162 11392.41 46.38 57002.45 88888.00 2016-06-10 22:47:38.408 162 11392.43 46.39 57002.48 88888.00 2016-06-10 22:47:38.908 162 11392.38 46.40 57002.42 88888.00 2016-06-10 22:47:39.408 162 11392.40 46.38 57002.36 88888.00 2016-06-10 22:47:39.908 162 11392.47 46.27 57002.35 88888.00 2016-06-10 22:47:40.408 162 11392.47 46.27 57002.39 88888.00 2016-06-10 22:47:40.908 162 11392.51 46.34 57002.42 88888.00 2016-06-10 22:47:41.408 162 11392.59 46.35 57002.48 88888.00 2016-06-10 22:47:41.908 162 11392.64 46.61 57002.48 88888.00 2016-06-10 22:47:42.408 162 11392.62 46.92 57002.49 88888.00 2016-06-10 22:47:42.908 162 11392.68 46.75 57002.56 88888.00 2016-06-10 22:47:43.408 162 11392.69 46.75 57002.59 88888.00 2016-06-10 22:47:43.908 162 11392.64 46.99 57002.64 88888.00 2016-06-10 22:47:44.408 162 11392.59 46.75 57002.65 88888.00 2016-06-10 22:47:44.908 162 11392.62 46.98 57002.65 88888.00 2016-06-10 22:47:45.408 162 11392.61 47.10 57002.67 88888.00 2016-06-10 22:47:45.908 162 11392.62 47.08 57002.66 88888.00 2016-06-10 22:47:46.408 162 11392.65 46.62 57002.68 88888.00 2016-06-10 22:47:46.908 162 11392.64 46.52 57002.72 88888.00 2016-06-10 22:47:47.408 162 11392.61 46.53 57002.81 88888.00 2016-06-10 22:47:47.908 162 11392.66 46.57 57002.81 88888.00 2016-06-10 22:47:48.408 162 11392.72 46.60 57002.78 88888.00 2016-06-10 22:47:48.908 162 11392.68 46.67 57002.80 88888.00 2016-06-10 22:47:49.408 162 11392.64 46.66 57002.90 88888.00 2016-06-10 22:47:49.908 162 11392.66 46.79 57002.94 88888.00 2016-06-10 22:47:50.408 162 11392.67 47.06 57002.90 88888.00 2016-06-10 22:47:50.908 162 11392.65 46.88 57002.87 88888.00 2016-06-10 22:47:51.408 162 11392.66 46.59 57002.88 88888.00 2016-06-10 22:47:51.908 162 11392.73 46.53 57002.92 88888.00 2016-06-10 22:47:52.408 162 11392.75 46.55 57002.92 88888.00 2016-06-10 22:47:52.908 162 11392.73 46.61 57002.96 88888.00 2016-06-10 22:47:53.408 162 11392.79 46.60 57002.98 88888.00 2016-06-10 22:47:53.908 162 11392.82 46.58 57002.96 88888.00 2016-06-10 22:47:54.408 162 11392.80 46.59 57002.98 88888.00 2016-06-10 22:47:54.908 162 11392.79 46.62 57003.01 88888.00 2016-06-10 22:47:55.408 162 11392.83 46.73 57003.07 88888.00 2016-06-10 22:47:55.908 162 11392.83 46.74 57003.14 88888.00 2016-06-10 22:47:56.408 162 11392.86 46.72 57003.22 88888.00 2016-06-10 22:47:56.908 162 11392.88 46.68 57003.24 88888.00 2016-06-10 22:47:57.408 162 11392.89 46.71 57003.25 88888.00 2016-06-10 22:47:57.908 162 11392.88 46.68 57003.23 88888.00 2016-06-10 22:47:58.408 162 11392.95 46.69 57003.19 88888.00 2016-06-10 22:47:58.908 162 11393.01 46.67 57003.18 88888.00 2016-06-10 22:47:59.408 162 11393.01 46.71 57003.22 88888.00 2016-06-10 22:47:59.908 162 11393.08 46.80 57003.27 88888.00 2016-06-10 22:48:00.408 162 11393.18 46.88 57003.41 88888.00 2016-06-10 22:48:00.908 162 11393.17 46.92 57003.51 88888.00 2016-06-10 22:48:01.408 162 11393.18 46.96 57003.59 88888.00 2016-06-10 22:48:01.908 162 11393.22 47.03 57003.70 88888.00 2016-06-10 22:48:02.408 162 11393.23 47.03 57003.73 88888.00 2016-06-10 22:48:02.908 162 11393.21 47.03 57003.68 88888.00 2016-06-10 22:48:03.408 162 11393.21 47.05 57003.67 88888.00 2016-06-10 22:48:03.908 162 11393.27 47.03 57003.59 88888.00 2016-06-10 22:48:04.408 162 11393.31 46.98 57003.49 88888.00 2016-06-10 22:48:04.908 162 11393.32 47.00 57003.49 88888.00 2016-06-10 22:48:05.408 162 11393.41 47.00 57003.52 88888.00 2016-06-10 22:48:05.908 162 11393.42 47.01 57003.62 88888.00 2016-06-10 22:48:06.408 162 11393.42 47.07 57003.69 88888.00 2016-06-10 22:48:06.908 162 11393.45 47.16 57003.82 88888.00 2016-06-10 22:48:07.408 162 11393.45 47.26 57003.96 88888.00 2016-06-10 22:48:07.908 162 11393.43 47.37 57004.06 88888.00 2016-06-10 22:48:08.408 162 11393.51 47.49 57004.08 88888.00 2016-06-10 22:48:08.908 162 11393.59 47.69 57004.13 88888.00 2016-06-10 22:48:09.408 162 11393.64 47.74 57004.09 88888.00 2016-06-10 22:48:09.908 162 11393.65 47.41 57004.04 88888.00 2016-06-10 22:48:10.408 162 11393.69 47.29 57003.97 88888.00 2016-06-10 22:48:10.908 162 11393.75 47.30 57003.95 88888.00 2016-06-10 22:48:11.408 162 11393.70 47.41 57003.97 88888.00 2016-06-10 22:48:11.908 162 11393.62 47.43 57004.02 88888.00 2016-06-10 22:48:12.408 162 11393.65 47.44 57004.14 88888.00 2016-06-10 22:48:12.908 162 11393.69 47.53 57004.26 88888.00 2016-06-10 22:48:13.408 162 11393.69 47.67 57004.40 88888.00 2016-06-10 22:48:13.908 162 11393.76 48.03 57004.48 88888.00 2016-06-10 22:48:14.408 162 11393.86 48.02 57004.52 88888.00 2016-06-10 22:48:14.908 162 11393.84 47.88 57004.50 88888.00 2016-06-10 22:48:15.408 162 11393.85 47.73 57004.50 88888.00 2016-06-10 22:48:15.908 162 11393.84 47.84 57004.53 88888.00 2016-06-10 22:48:16.408 162 11393.78 47.77 57004.57 88888.00 2016-06-10 22:48:16.908 162 11393.70 47.58 57004.63 88888.00 2016-06-10 22:48:17.408 162 11393.68 47.67 57004.72 88888.00 2016-06-10 22:48:17.908 162 11393.72 47.73 57004.84 88888.00 2016-06-10 22:48:18.408 162 11393.79 47.87 57004.89 88888.00 2016-06-10 22:48:18.908 162 11393.89 48.25 57005.04 88888.00 2016-06-10 22:48:19.408 162 11393.99 48.05 57005.11 88888.00 2016-06-10 22:48:19.908 162 11394.03 48.01 57005.12 88888.00 2016-06-10 22:48:20.408 162 11394.01 48.05 57005.15 88888.00 2016-06-10 22:48:20.908 162 11393.96 48.05 57005.17 88888.00 2016-06-10 22:48:21.408 162 11393.87 48.10 57005.23 88888.00 2016-06-10 22:48:21.908 162 11393.82 48.22 57005.29 88888.00 2016-06-10 22:48:22.408 162 11393.77 48.23 57005.43 88888.00 2016-06-10 22:48:22.908 162 11393.75 48.22 57005.61 88888.00 2016-06-10 22:48:23.408 162 11393.82 48.26 57005.75 88888.00 2016-06-10 22:48:23.908 162 11393.89 48.25 57005.77 88888.00 2016-06-10 22:48:24.408 162 11393.99 48.19 57005.82 88888.00 2016-06-10 22:48:24.908 162 11394.12 48.11 57005.87 88888.00 2016-06-10 22:48:25.408 162 11394.17 48.17 57005.85 88888.00 2016-06-10 22:48:25.908 162 11394.13 48.12 57005.82 88888.00 2016-06-10 22:48:26.408 162 11394.14 48.17 57005.82 88888.00 2016-06-10 22:48:26.908 162 11394.07 48.25 57005.94 88888.00 2016-06-10 22:48:27.408 162 11393.98 48.58 57006.09 88888.00 2016-06-10 22:48:27.908 162 11393.91 48.70 57006.24 88888.00 2016-06-10 22:48:28.408 162 11393.92 48.55 57006.40 88888.00 2016-06-10 22:48:28.908 162 11393.93 48.49 57006.54 88888.00 2016-06-10 22:48:29.408 162 11394.05 48.43 57006.58 88888.00 2016-06-10 22:48:29.908 162 11394.14 48.43 57006.56 88888.00 2016-06-10 22:48:30.408 162 11394.21 48.44 57006.51 88888.00 2016-06-10 22:48:30.908 162 11394.20 48.51 57006.46 88888.00 2016-06-10 22:48:31.408 162 11394.15 48.48 57006.51 88888.00 2016-06-10 22:48:31.908 162 11394.12 48.53 57006.64 88888.00 2016-06-10 22:48:32.408 162 11393.97 48.63 57006.75 88888.00 2016-06-10 22:48:32.908 162 11393.85 48.73 57006.90 88888.00 2016-06-10 22:48:33.408 162 11393.92 48.80 57007.12 88888.00 2016-06-10 22:48:33.908 162 11393.93 48.80 57007.28 88888.00 2016-06-10 22:48:34.408 162 11394.03 48.89 57007.29 88888.00 2016-06-10 22:48:34.908 162 11394.22 48.87 57007.22 88888.00 2016-06-10 22:48:35.408 162 11394.29 48.97 57007.16 88888.00 2016-06-10 22:48:35.908 162 11394.20 48.91 57007.14 88888.00 2016-06-10 22:48:36.408 162 11394.15 48.90 57007.15 88888.00 2016-06-10 22:48:36.908 162 11394.10 48.97 57007.22 88888.00 2016-06-10 22:48:37.408 162 11394.00 49.03 57007.35 88888.00 2016-06-10 22:48:37.908 162 11393.89 49.03 57007.54 88888.00 2016-06-10 22:48:38.408 162 11393.86 49.07 57007.67 88888.00 2016-06-10 22:48:38.908 162 11393.86 49.06 57007.75 88888.00 2016-06-10 22:48:39.408 162 11393.90 49.09 57007.68 88888.00 2016-06-10 22:48:39.908 162 11394.05 49.07 57007.63 88888.00 2016-06-10 22:48:40.408 162 11394.18 49.11 57007.65 88888.00 2016-06-10 22:48:40.908 162 11394.22 49.18 57007.66 88888.00 2016-06-10 22:48:41.408 162 11394.15 49.16 57007.71 88888.00 2016-06-10 22:48:41.908 162 11394.11 49.18 57007.82 88888.00 2016-06-10 22:48:42.408 162 11394.00 49.19 57007.91 88888.00 2016-06-10 22:48:42.908 162 11393.91 49.21 57008.03 88888.00 2016-06-10 22:48:43.408 162 11393.89 49.26 57008.16 88888.00 2016-06-10 22:48:43.908 162 11393.93 49.25 57008.20 88888.00 2016-06-10 22:48:44.408 162 11393.97 49.28 57008.20 88888.00 2016-06-10 22:48:44.908 162 11394.10 49.31 57008.17 88888.00 2016-06-10 22:48:45.408 162 11394.24 49.38 57008.12 88888.00 2016-06-10 22:48:45.908 162 11394.28 49.39 57008.13 88888.00 2016-06-10 22:48:46.408 162 11394.32 49.41 57008.16 88888.00 2016-06-10 22:48:46.908 162 11394.36 49.68 57008.21 88888.00 2016-06-10 22:48:47.408 162 11394.29 49.55 57008.25 88888.00 2016-06-10 22:48:47.908 162 11394.22 49.55 57008.32 88888.00 2016-06-10 22:48:48.408 162 11394.13 49.58 57008.52 88888.00 2016-06-10 22:48:48.908 162 11394.17 49.66 57008.62 88888.00 2016-06-10 22:48:49.408 162 11394.17 49.73 57008.70 88888.00 2016-06-10 22:48:49.908 162 11394.21 49.77 57008.74 88888.00 2016-06-10 22:48:50.408 162 11394.35 49.73 57008.71 88888.00 2016-06-10 22:48:50.908 162 11394.48 49.70 57008.64 88888.00 2016-06-10 22:48:51.408 162 11394.53 49.74 57008.66 88888.00 2016-06-10 22:48:51.908 162 11394.54 49.81 57008.64 88888.00 2016-06-10 22:48:52.408 162 11394.50 49.87 57008.61 88888.00 2016-06-10 22:48:52.908 162 11394.45 50.08 57008.72 88888.00 2016-06-10 22:48:53.408 162 11394.35 50.08 57008.84 88888.00 2016-06-10 22:48:53.908 162 11394.35 50.15 57009.00 88888.00 2016-06-10 22:48:54.408 162 11394.39 50.08 57009.11 88888.00 2016-06-10 22:48:54.908 162 11394.41 49.99 57009.09 88888.00 2016-06-10 22:48:55.408 162 11394.52 50.05 57009.07 88888.00 2016-06-10 22:48:55.908 162 11394.67 50.22 57009.03 88888.00 2016-06-10 22:48:56.408 162 11394.64 50.05 57008.96 88888.00 2016-06-10 22:48:56.908 162 11394.63 50.02 57008.93 88888.00 2016-06-10 22:48:57.408 162 11394.64 50.06 57008.91 88888.00 2016-06-10 22:48:57.908 162 11394.60 50.16 57008.89 88888.00 2016-06-10 22:48:58.408 162 11394.55 50.13 57008.97 88888.00 2016-06-10 22:48:58.908 162 11394.50 50.19 57009.09 88888.00 2016-06-10 22:48:59.408 162 11394.59 50.22 57009.15 88888.00 2016-06-10 22:48:59.908 162 11394.59 50.26 57009.17 88888.00 2016-06-10 22:49:00.408 162 11394.59 50.20 57009.17 88888.00 2016-06-10 22:49:00.908 162 11394.66 50.18 57009.17 88888.00 2016-06-10 22:49:01.408 162 11394.69 50.16 57009.10 88888.00 2016-06-10 22:49:01.908 162 11394.66 50.19 57009.04 88888.00 2016-06-10 22:49:02.408 162 11394.70 50.19 57009.04 88888.00 2016-06-10 22:49:02.908 162 11394.71 50.15 57009.06 88888.00 2016-06-10 22:49:03.408 162 11394.64 50.12 57009.11 88888.00 2016-06-10 22:49:03.908 162 11394.64 50.19 57009.20 88888.00 2016-06-10 22:49:04.408 162 11394.69 50.22 57009.28 88888.00 2016-06-10 22:49:04.908 162 11394.63 50.25 57009.29 88888.00 2016-06-10 22:49:05.408 162 11394.64 50.48 57009.29 88888.00 2016-06-10 22:49:05.908 162 11394.67 50.45 57009.29 88888.00 2016-06-10 22:49:06.408 162 11394.71 50.42 57009.35 88888.00 2016-06-10 22:49:06.908 162 11394.73 50.41 57009.34 88888.00 2016-06-10 22:49:07.408 162 11394.77 50.42 57009.34 88888.00 2016-06-10 22:49:07.908 162 11394.82 50.46 57009.38 88888.00 2016-06-10 22:49:08.408 162 11394.82 50.46 57009.40 88888.00 2016-06-10 22:49:08.908 162 11394.78 50.46 57009.43 88888.00 2016-06-10 22:49:09.408 162 11394.77 50.49 57009.49 88888.00 2016-06-10 22:49:09.908 162 11394.75 50.50 57009.54 88888.00 2016-06-10 22:49:10.408 162 11394.77 50.55 57009.58 88888.00 2016-06-10 22:49:10.908 162 11394.80 50.97 57009.56 88888.00 2016-06-10 22:49:11.408 162 11394.88 50.98 57009.55 88888.00 2016-06-10 22:49:11.908 162 11394.90 50.67 57009.49 88888.00 2016-06-10 22:49:12.408 162 11394.95 50.62 57009.46 88888.00 2016-06-10 22:49:12.908 162 11395.02 50.62 57009.46 88888.00 2016-06-10 22:49:13.408 162 11395.07 50.63 57009.46 88888.00 2016-06-10 22:49:13.908 162 11395.07 50.88 57009.48 88888.00 2016-06-10 22:49:14.408 162 11395.04 50.86 57009.56 88888.00 2016-06-10 22:49:14.908 162 11395.04 50.82 57009.64 88888.00 2016-06-10 22:49:15.408 162 11395.01 51.02 57009.70 88888.00 2016-06-10 22:49:15.908 162 11395.04 51.41 57009.70 88888.00 2016-06-10 22:49:16.408 162 11395.12 51.32 57009.64 88888.00 2016-06-10 22:49:16.908 162 11395.14 50.84 57009.55 88888.00 2016-06-10 22:49:17.408 162 11395.15 50.69 57009.46 88888.00 2016-06-10 22:49:17.908 162 11395.24 50.63 57009.41 88888.00 2016-06-10 22:49:18.408 162 11395.24 50.67 57009.38 88888.00 2016-06-10 22:49:18.908 162 11395.24 50.70 57009.33 88888.00 2016-06-10 22:49:19.408 162 11395.26 50.73 57009.35 88888.00 2016-06-10 22:49:19.908 162 11395.26 50.83 57009.45 88888.00 2016-06-10 22:49:20.408 162 11395.23 51.00 57009.53 88888.00 2016-06-10 22:49:20.908 162 11395.21 50.97 57009.66 88888.00 2016-06-10 22:49:21.408 162 11395.19 50.87 57009.74 88888.00 2016-06-10 22:49:21.908 162 11395.17 50.80 57009.70 88888.00 2016-06-10 22:49:22.408 162 11395.15 50.69 57009.60 88888.00 2016-06-10 22:49:22.908 162 11395.19 50.67 57009.49 88888.00 2016-06-10 22:49:23.408 162 11395.26 50.69 57009.36 88888.00 2016-06-10 22:49:23.908 162 11395.28 50.68 57009.25 88888.00 2016-06-10 22:49:24.408 162 11395.30 50.69 57009.27 88888.00 2016-06-10 22:49:24.908 162 11395.37 50.69 57009.26 88888.00 2016-06-10 22:49:25.408 162 11395.36 50.69 57009.36 88888.00 2016-06-10 22:49:25.908 162 11395.30 50.73 57009.42 88888.00 2016-06-10 22:49:26.408 162 11395.28 50.76 57009.48 88888.00 2016-06-10 22:49:26.908 162 11395.25 50.73 57009.51 88888.00 2016-06-10 22:49:27.408 162 11395.21 50.66 57009.53 88888.00 2016-06-10 22:49:27.908 162 11395.23 50.66 57009.43 88888.00 2016-06-10 22:49:28.408 162 11395.29 50.68 57009.35 88888.00 2016-06-10 22:49:28.908 162 11395.32 50.79 57009.25 88888.00 2016-06-10 22:49:29.408 162 11395.33 50.69 57009.17 88888.00 2016-06-10 22:49:29.908 162 11395.39 50.63 57009.15 88888.00 2016-06-10 22:49:30.408 162 11395.43 50.56 57009.13 88888.00 2016-06-10 22:49:30.908 162 11395.40 50.55 57009.14 88888.00 2016-06-10 22:49:31.408 162 11395.36 50.57 57009.14 88888.00 2016-06-10 22:49:31.908 162 11395.35 50.61 57009.16 88888.00 2016-06-10 22:49:32.408 162 11395.32 50.79 57009.15 88888.00 2016-06-10 22:49:32.908 162 11395.24 50.56 57009.19 88888.00 2016-06-10 22:49:33.408 162 11395.24 50.52 57009.26 88888.00 2016-06-10 22:49:33.908 162 11395.36 50.49 57009.25 88888.00 2016-06-10 22:49:34.408 162 11395.40 50.47 57009.15 88888.00 2016-06-10 22:49:34.908 162 11395.36 50.40 57009.06 88888.00 2016-06-10 22:49:35.408 162 11395.40 50.40 57009.03 88888.00 2016-06-10 22:49:35.908 162 11395.36 50.40 57008.98 88888.00 2016-06-10 22:49:36.408 162 11395.24 50.29 57008.93 88888.00 2016-06-10 22:49:36.908 162 11395.21 50.26 57008.91 88888.00 2016-06-10 22:49:37.408 162 11395.19 50.25 57008.89 88888.00 2016-06-10 22:49:37.908 162 11395.14 50.22 57008.93 88888.00 2016-06-10 22:49:38.408 162 11395.15 50.28 57009.00 88888.00 2016-06-10 22:49:38.908 162 11395.22 50.27 57009.00 88888.00 2016-06-10 22:49:39.408 162 11395.25 50.25 57008.93 88888.00 2016-06-10 22:49:39.908 162 11395.22 50.26 57008.93 88888.00 2016-06-10 22:49:40.408 162 11395.12 50.20 57008.83 88888.00 2016-06-10 22:49:40.908 162 11395.08 50.11 57008.81 88888.00 2016-06-10 22:49:41.408 162 11395.05 49.98 57008.72 88888.00 2016-06-10 22:49:41.908 162 11394.99 49.94 57008.59 88888.00 2016-06-10 22:49:42.408 162 11395.02 49.93 57008.51 88888.00 2016-06-10 22:49:42.908 162 11395.02 49.95 57008.49 88888.00 2016-06-10 22:49:43.408 162 11395.05 50.29 57008.58 88888.00 2016-06-10 22:49:43.908 162 11395.05 50.42 57008.64 88888.00 2016-06-10 22:49:44.408 162 11394.99 50.06 57008.72 88888.00 2016-06-10 22:49:44.908 162 11394.91 49.89 57008.76 88888.00 2016-06-10 22:49:45.408 162 11394.85 49.87 57008.69 88888.00 2016-06-10 22:49:45.908 162 11394.88 49.74 57008.56 88888.00 2016-06-10 22:49:46.408 162 11394.84 49.66 57008.40 88888.00 2016-06-10 22:49:46.908 162 11394.82 49.55 57008.27 88888.00 2016-06-10 22:49:47.408 162 11394.83 49.47 57008.19 88888.00 2016-06-10 22:49:47.908 162 11394.81 49.52 57008.20 88888.00 2016-06-10 22:49:48.408 162 11394.70 49.66 57008.25 88888.00 2016-06-10 22:49:48.908 162 11394.63 49.57 57008.31 88888.00 2016-06-10 22:49:49.408 162 11394.62 49.53 57008.37 88888.00 2016-06-10 22:49:49.908 162 11394.60 49.50 57008.39 88888.00 2016-06-10 22:49:50.408 162 11394.57 49.44 57008.39 88888.00 2016-06-10 22:49:50.908 162 11394.63 49.37 57008.32 88888.00 2016-06-10 22:49:51.408 162 11394.66 49.23 57008.17 88888.00 2016-06-10 22:49:51.908 162 11394.57 49.12 57008.04 88888.00 2016-06-10 22:49:52.408 162 11394.53 49.09 57007.97 88888.00 2016-06-10 22:49:52.908 162 11394.49 49.20 57007.92 88888.00 2016-06-10 22:49:53.408 162 11394.40 49.13 57007.92 88888.00 2016-06-10 22:49:53.908 162 11394.38 49.04 57007.94 88888.00 2016-06-10 22:49:54.408 162 11394.40 48.98 57007.97 88888.00 2016-06-10 22:49:54.908 162 11394.40 48.96 57007.95 88888.00 2016-06-10 22:49:55.408 162 11394.34 49.02 57007.89 88888.00 2016-06-10 22:49:55.908 162 11394.38 48.91 57007.78 88888.00 2016-06-10 22:49:56.408 162 11394.39 48.78 57007.71 88888.00 2016-06-10 22:49:56.908 162 11394.29 48.65 57007.65 88888.00 2016-06-10 22:49:57.408 162 11394.22 48.68 57007.59 88888.00 2016-06-10 22:49:57.908 162 11394.13 48.80 57007.62 88888.00 2016-06-10 22:49:58.409 162 11394.10 48.62 57007.71 88888.00 2016-06-10 22:49:58.909 162 11394.03 48.64 57007.74 88888.00 2016-06-10 22:49:59.409 162 11394.05 48.59 57007.69 88888.00 2016-06-10 22:49:59.909 162 11394.13 48.53 57007.68 88888.00 2016-06-10 22:50:00.409 162 11394.17 48.50 57007.71 88888.00 2016-06-10 22:50:00.909 162 11394.14 48.57 57007.66 88888.00 2016-06-10 22:50:01.409 162 11394.11 48.63 57007.57 88888.00 2016-06-10 22:50:01.909 162 11393.97 48.59 57007.47 88888.00 2016-06-10 22:50:02.409 162 11393.79 48.37 57007.46 88888.00 2016-06-10 22:50:02.909 162 11393.82 48.21 57007.43 88888.00 2016-06-10 22:50:03.409 162 11393.80 48.49 57007.48 88888.00 2016-06-10 22:50:03.909 162 11393.75 48.77 57007.54 88888.00 2016-06-10 22:50:04.409 162 11393.78 48.58 57007.57 88888.00 2016-06-10 22:50:04.909 162 11393.82 48.37 57007.57 88888.00 2016-06-10 22:50:05.409 162 11393.78 48.32 57007.54 88888.00 2016-06-10 22:50:05.909 162 11393.85 48.09 57007.47 88888.00 2016-06-10 22:50:06.409 162 11393.90 48.00 57007.39 88888.00 2016-06-10 22:50:06.909 162 11393.79 47.91 57007.23 88888.00 2016-06-10 22:50:07.409 162 11393.65 48.08 57007.14 88888.00 2016-06-10 22:50:07.909 162 11393.64 48.38 57007.05 88888.00 2016-06-10 22:50:08.409 162 11393.60 48.39 57007.04 88888.00 2016-06-10 22:50:08.909 162 11393.53 48.37 57007.02 88888.00 2016-06-10 22:50:09.409 162 11393.57 48.38 57007.09 88888.00 2016-06-10 22:50:09.909 162 11393.60 48.37 57007.18 88888.00 2016-06-10 22:50:10.409 162 11393.59 48.34 57007.17 88888.00 2016-06-10 22:50:10.909 162 11393.56 48.28 57007.15 88888.00 2016-06-10 22:50:11.409 162 11393.58 48.23 57007.10 88888.00 2016-06-10 22:50:11.909 162 11393.55 48.17 57007.04 88888.00 2016-06-10 22:50:12.409 162 11393.51 48.12 57006.98 88888.00 2016-06-10 22:50:12.909 162 11393.41 48.09 57006.89 88888.00 2016-06-10 22:50:13.409 162 11393.37 48.07 57006.85 88888.00 2016-06-10 22:50:13.909 162 11393.31 48.00 57006.80 88888.00 2016-06-10 22:50:14.409 162 11393.24 47.98 57006.78 88888.00 2016-06-10 22:50:14.909 162 11393.23 48.01 57006.79 88888.00 2016-06-10 22:50:15.409 162 11393.27 47.98 57006.79 88888.00 2016-06-10 22:50:15.909 162 11393.24 47.92 57006.84 88888.00 2016-06-10 22:50:16.409 162 11393.24 47.90 57006.89 88888.00 2016-06-10 22:50:16.909 162 11393.23 47.89 57006.83 88888.00 2016-06-10 22:50:17.409 162 11393.18 47.87 57006.72 88888.00 2016-06-10 22:50:17.909 162 11393.14 47.78 57006.64 88888.00 2016-06-10 22:50:18.409 162 11393.06 47.74 57006.62 88888.00 2016-06-10 22:50:18.909 162 11393.07 47.67 57006.59 88888.00 2016-06-10 22:50:19.409 162 11393.01 47.69 57006.58 88888.00 2016-06-10 22:50:19.909 162 11393.01 47.68 57006.63 88888.00 2016-06-10 22:50:20.409 162 11393.06 47.62 57006.58 88888.00 2016-06-10 22:50:20.909 162 11393.06 47.61 57006.56 88888.00 2016-06-10 22:50:21.409 162 11393.03 47.58 57006.54 88888.00 2016-06-10 22:50:21.909 162 11393.04 47.54 57006.54 88888.00 2016-06-10 22:50:22.409 162 11393.03 47.49 57006.51 88888.00 2016-06-10 22:50:22.909 162 11392.93 47.46 57006.41 88888.00 2016-06-10 22:50:23.409 162 11392.93 47.44 57006.28 88888.00 2016-06-10 22:50:23.909 162 11392.96 47.44 57006.18 88888.00 2016-06-10 22:50:24.409 162 11392.92 47.34 57006.11 88888.00 2016-06-10 22:50:24.909 162 11392.86 47.29 57006.09 88888.00 2016-06-10 22:50:25.409 162 11392.90 47.28 57006.05 88888.00 2016-06-10 22:50:25.909 162 11392.83 47.21 57006.00 88888.00 2016-06-10 22:50:26.409 162 11392.74 47.16 57005.90 88888.00 2016-06-10 22:50:26.909 162 11392.73 47.15 57005.85 88888.00 2016-06-10 22:50:27.409 162 11392.75 47.17 57005.83 88888.00 2016-06-10 22:50:27.909 162 11392.80 47.16 57005.87 88888.00 2016-06-10 22:50:28.409 162 11392.76 47.13 57005.87 88888.00 2016-06-10 22:50:28.909 162 11392.81 47.07 57005.83 88888.00 2016-06-10 22:50:29.409 162 11392.73 46.99 57005.80 88888.00 2016-06-10 22:50:29.909 162 11392.66 46.91 57005.72 88888.00 2016-06-10 22:50:30.409 162 11392.59 46.83 57005.60 88888.00 2016-06-10 22:50:30.909 162 11392.57 46.79 57005.47 88888.00 2016-06-10 22:50:31.409 162 11392.52 46.75 57005.34 88888.00 2016-06-10 22:50:31.909 162 11392.48 46.74 57005.28 88888.00 2016-06-10 22:50:32.409 162 11392.47 46.64 57005.31 88888.00 2016-06-10 22:50:32.909 162 11392.50 46.24 57005.40 88888.00 2016-06-10 22:50:33.409 162 11392.50 46.08 57005.48 88888.00 2016-06-10 22:50:33.909 162 11392.58 46.03 57005.51 88888.00 2016-06-10 22:50:34.409 162 11392.55 45.94 57005.42 88888.00 2016-06-10 22:50:34.909 162 11392.40 45.91 57005.29 88888.00 2016-06-10 22:50:35.409 162 11392.27 46.13 57005.11 88888.00 2016-06-10 22:50:35.909 162 11392.25 45.85 57004.91 88888.00 2016-06-10 22:50:36.409 162 11392.25 45.71 57004.77 88888.00 2016-06-10 22:50:36.909 162 11392.23 45.72 57004.76 88888.00 2016-06-10 22:50:37.409 162 11392.30 46.00 57004.89 88888.00 2016-06-10 22:50:37.909 162 11392.32 46.08 57004.99 88888.00 2016-06-10 22:50:38.409 162 11392.30 46.03 57005.04 88888.00 2016-06-10 22:50:38.909 162 11392.31 45.99 57005.00 88888.00 2016-06-10 22:50:39.409 162 11392.29 45.63 57004.89 88888.00 2016-06-10 22:50:39.909 162 11392.16 45.51 57004.66 88888.00 2016-06-10 22:50:40.409 162 11392.05 45.39 57004.46 88888.00 2016-06-10 22:50:40.909 162 11392.03 45.39 57004.36 88888.00 2016-06-10 22:50:41.409 162 11392.04 45.40 57004.38 88888.00 2016-06-10 22:50:41.909 162 11392.05 45.39 57004.45 88888.00 2016-06-10 22:50:42.409 162 11392.07 45.44 57004.60 88888.00 2016-06-10 22:50:42.909 162 11392.12 45.42 57004.70 88888.00 2016-06-10 22:50:43.409 162 11392.07 45.35 57004.67 88888.00 2016-06-10 22:50:43.909 162 11391.96 45.38 57004.57 88888.00 2016-06-10 22:50:44.409 162 11391.90 45.24 57004.40 88888.00 2016-06-10 22:50:44.909 162 11391.88 45.16 57004.23 88888.00 2016-06-10 22:50:45.409 162 11391.76 45.17 57004.08 88888.00 2016-06-10 22:50:45.909 162 11391.76 45.21 57004.08 88888.00 2016-06-10 22:50:46.409 162 11391.78 45.25 57004.19 88888.00 2016-06-10 22:50:46.909 162 11391.75 45.25 57004.33 88888.00 2016-06-10 22:50:47.409 162 11391.76 45.23 57004.48 88888.00 2016-06-10 22:50:47.909 162 11391.75 45.22 57004.54 88888.00 2016-06-10 22:50:48.409 162 11391.68 45.09 57004.53 88888.00 2016-06-10 22:50:48.909 162 11391.49 44.98 57004.38 88888.00 2016-06-10 22:50:49.409 162 11391.39 45.21 57004.22 88888.00 2016-06-10 22:50:49.909 162 11391.40 45.06 57004.06 88888.00 2016-06-10 22:50:50.409 162 11391.39 44.96 57003.94 88888.00 2016-06-10 22:50:50.909 162 11391.40 44.97 57003.95 88888.00 2016-06-10 22:50:51.409 162 11391.42 44.97 57004.12 88888.00 2016-06-10 22:50:51.909 162 11391.36 45.01 57004.29 88888.00 2016-06-10 22:50:52.409 162 11391.32 44.98 57004.41 88888.00 2016-06-10 22:50:52.909 162 11391.23 45.19 57004.40 88888.00 2016-06-10 22:50:53.409 162 11391.21 44.94 57004.28 88888.00 2016-06-10 22:50:53.909 162 11391.09 44.75 57004.18 88888.00 2016-06-10 22:50:54.409 162 11391.01 44.75 57004.02 88888.00 2016-06-10 22:50:54.909 162 11391.11 44.71 57003.93 88888.00 2016-06-10 22:50:55.409 162 11391.06 44.69 57003.89 88888.00 2016-06-10 22:50:55.909 162 11390.99 44.71 57003.94 88888.00 2016-06-10 22:50:56.409 162 11390.99 44.68 57004.02 88888.00 2016-06-10 22:50:56.909 162 11390.99 44.58 57004.07 88888.00 2016-06-10 22:50:57.409 162 11390.91 44.57 57004.14 88888.00 2016-06-10 22:50:57.909 162 11390.82 44.56 57004.14 88888.00 2016-06-10 22:50:58.409 162 11390.82 44.60 57004.00 88888.00 2016-06-10 22:50:58.909 162 11390.75 44.53 57003.88 88888.00 2016-06-10 22:50:59.409 162 11390.75 44.51 57003.81 88888.00 2016-06-10 22:50:59.909 162 11390.74 44.48 57003.70 88888.00 2016-06-10 22:51:00.409 162 11390.75 44.34 57003.63 88888.00 2016-06-10 22:51:00.909 162 11390.73 44.29 57003.65 88888.00 2016-06-10 22:51:01.409 162 11390.68 44.24 57003.77 88888.00 2016-06-10 22:51:01.909 162 11390.65 44.21 57003.89 88888.00 2016-06-10 22:51:02.409 162 11390.53 44.20 57003.99 88888.00 2016-06-10 22:51:02.909 162 11390.45 44.20 57004.03 88888.00 2016-06-10 22:51:03.409 162 11390.44 44.17 57003.94 88888.00 2016-06-10 22:51:03.909 162 11390.35 44.15 57003.81 88888.00 2016-06-10 22:51:04.409 162 11390.29 44.13 57003.73 88888.00 2016-06-10 22:51:04.909 162 11390.29 44.20 57003.62 88888.00 2016-06-10 22:51:05.409 162 11390.37 44.11 57003.57 88888.00 2016-06-10 22:51:05.909 162 11390.40 44.07 57003.64 88888.00 2016-06-10 22:51:06.409 162 11390.38 44.01 57003.76 88888.00 2016-06-10 22:51:06.909 162 11390.35 43.96 57003.86 88888.00 2016-06-10 22:51:07.409 162 11390.29 43.94 57003.93 88888.00 2016-06-10 22:51:07.909 162 11390.17 43.85 57003.91 88888.00 2016-06-10 22:51:08.409 162 11390.02 43.80 57003.88 88888.00 2016-06-10 22:51:08.909 162 11389.97 43.69 57003.74 88888.00 2016-06-10 22:51:09.409 162 11389.90 43.68 57003.58 88888.00 2016-06-10 22:51:09.909 162 11389.93 43.72 57003.49 88888.00 2016-06-10 22:51:10.409 162 11390.00 43.70 57003.49 88888.00 2016-06-10 22:51:10.909 162 11390.04 43.72 57003.58 88888.00 2016-06-10 22:51:11.409 162 11389.95 43.70 57003.73 88888.00 2016-06-10 22:51:11.909 162 11389.90 43.70 57003.87 88888.00 2016-06-10 22:51:12.409 162 11389.90 43.68 57003.95 88888.00 2016-06-10 22:51:12.909 162 11389.83 43.61 57003.91 88888.00 2016-06-10 22:51:13.409 162 11389.72 43.55 57003.75 88888.00 2016-06-10 22:51:13.909 162 11389.69 43.45 57003.57 88888.00 2016-06-10 22:51:14.409 162 11389.63 43.36 57003.45 88888.00 2016-06-10 22:51:14.909 162 11389.53 43.34 57003.41 88888.00 2016-06-10 22:51:15.409 162 11389.53 43.31 57003.44 88888.00 2016-06-10 22:51:15.909 162 11389.58 43.29 57003.52 88888.00 2016-06-10 22:51:16.409 162 11389.56 43.28 57003.64 88888.00 2016-06-10 22:51:16.909 162 11389.55 43.24 57003.74 88888.00 2016-06-10 22:51:17.409 162 11389.52 43.19 57003.75 88888.00 2016-06-10 22:51:17.909 162 11389.47 43.09 57003.64 88888.00 2016-06-10 22:51:18.409 162 11389.38 43.05 57003.52 88888.00 2016-06-10 22:51:18.909 162 11389.32 42.98 57003.38 88888.00 2016-06-10 22:51:19.409 162 11389.27 42.95 57003.20 88888.00 2016-06-10 22:51:19.909 162 11389.24 42.93 57003.17 88888.00 2016-06-10 22:51:20.409 162 11389.21 42.99 57003.18 88888.00 2016-06-10 22:51:20.909 162 11389.31 43.00 57003.24 88888.00 2016-06-10 22:51:21.409 162 11389.29 42.98 57003.30 88888.00 2016-06-10 22:51:21.909 162 11389.20 42.84 57003.36 88888.00 2016-06-10 22:51:22.409 162 11389.15 43.01 57003.36 88888.00 2016-06-10 22:51:22.909 162 11389.05 42.78 57003.35 88888.00 2016-06-10 22:51:23.409 162 11388.87 42.72 57003.31 88888.00 2016-06-10 22:51:23.909 162 11388.79 42.64 57003.16 88888.00 2016-06-10 22:51:24.409 162 11388.79 42.65 57003.00 88888.00 2016-06-10 22:51:24.909 162 11388.80 42.43 57002.82 88888.00 2016-06-10 22:51:25.409 162 11388.84 42.54 57002.67 88888.00 2016-06-10 22:51:25.909 162 11388.84 42.57 57002.64 88888.00 2016-06-10 22:51:26.409 162 11388.83 42.93 57002.65 88888.00 2016-06-10 22:51:26.909 162 11388.75 42.77 57002.77 88888.00 2016-06-10 22:51:27.409 162 11388.63 42.51 57002.90 88888.00 2016-06-10 22:51:27.909 162 11388.56 42.47 57003.00 88888.00 2016-06-10 22:51:28.409 162 11388.51 42.34 57003.01 88888.00 2016-06-10 22:51:28.909 162 11388.45 42.18 57002.82 88888.00 2016-06-10 22:51:29.409 162 11388.43 42.03 57002.64 88888.00 2016-06-10 22:51:29.909 162 11388.40 41.84 57002.42 88888.00 2016-06-10 22:51:30.409 162 11388.35 41.77 57002.23 88888.00 2016-06-10 22:51:30.909 162 11388.31 41.78 57002.20 88888.00 2016-06-10 22:51:31.409 162 11388.33 41.89 57002.27 88888.00 2016-06-10 22:51:31.909 162 11388.29 41.96 57002.42 88888.00 2016-06-10 22:51:32.409 162 11388.24 42.00 57002.62 88888.00 2016-06-10 22:51:32.909 162 11388.31 42.37 57002.67 88888.00 2016-06-10 22:51:33.409 162 11388.33 42.23 57002.61 88888.00 2016-06-10 22:51:33.909 162 11388.22 41.88 57002.46 88888.00 2016-06-10 22:51:34.409 162 11388.14 41.69 57002.22 88888.00 2016-06-10 22:51:34.909 162 11388.06 41.57 57002.00 88888.00 2016-06-10 22:51:35.409 162 11387.95 41.50 57001.90 88888.00 2016-06-10 22:51:35.909 162 11387.92 41.50 57001.87 88888.00 2016-06-10 22:51:36.409 162 11387.90 41.50 57001.91 88888.00 2016-06-10 22:51:36.909 162 11387.92 41.54 57002.05 88888.00 2016-06-10 22:51:37.409 162 11387.86 41.72 57002.09 88888.00 2016-06-10 22:51:37.909 162 11387.88 41.63 57002.13 88888.00 2016-06-10 22:51:38.409 162 11387.88 41.52 57002.03 88888.00 2016-06-10 22:51:38.909 162 11387.83 41.44 57001.89 88888.00 2016-06-10 22:51:39.409 162 11387.75 41.76 57001.72 88888.00 2016-06-10 22:51:39.909 162 11387.73 41.52 57001.56 88888.00 2016-06-10 22:51:40.409 162 11387.67 41.18 57001.39 88888.00 2016-06-10 22:51:40.909 162 11387.62 41.09 57001.32 88888.00 2016-06-10 22:51:41.409 162 11387.58 41.09 57001.34 88888.00 2016-06-10 22:51:41.909 162 11387.53 41.11 57001.34 88888.00 2016-06-10 22:51:42.409 162 11387.57 41.10 57001.40 88888.00 2016-06-10 22:51:42.909 162 11387.48 41.13 57001.43 88888.00 2016-06-10 22:51:43.409 162 11387.44 41.08 57001.40 88888.00 2016-06-10 22:51:43.909 162 11387.41 40.96 57001.32 88888.00 2016-06-10 22:51:44.409 162 11387.39 40.88 57001.21 88888.00 2016-06-10 22:51:44.909 162 11387.38 40.93 57001.18 88888.00 2016-06-10 22:51:45.409 162 11387.32 41.04 57001.15 88888.00 2016-06-10 22:51:45.909 162 11387.34 40.90 57001.10 88888.00 2016-06-10 22:51:46.409 162 11387.30 40.77 57001.04 88888.00 2016-06-10 22:51:46.909 162 11387.31 40.84 57000.97 88888.00 2016-06-10 22:51:47.409 162 11387.23 40.82 57000.88 88888.00 2016-06-10 22:51:47.909 162 11387.11 40.72 57000.79 88888.00 2016-06-10 22:51:48.409 162 11387.09 40.70 57000.76 88888.00 2016-06-10 22:51:48.909 162 11387.05 40.67 57000.80 88888.00 2016-06-10 22:51:49.409 162 11387.01 40.67 57000.81 88888.00 2016-06-10 22:51:49.909 162 11386.97 40.66 57000.85 88888.00 2016-06-10 22:51:50.409 162 11386.96 40.59 57000.81 88888.00 2016-06-10 22:51:50.909 162 11387.05 40.48 57000.79 88888.00 2016-06-10 22:51:51.409 162 11387.05 40.41 57000.68 88888.00 2016-06-10 22:51:51.909 162 11387.03 40.36 57000.51 88888.00 2016-06-10 22:51:52.409 162 11387.05 40.26 57000.41 88888.00 2016-06-10 22:51:52.909 162 11387.02 40.27 57000.36 88888.00 2016-06-10 22:51:53.409 162 11386.89 40.28 57000.43 88888.00 2016-06-10 22:51:53.909 162 11386.80 40.32 57000.49 88888.00 2016-06-10 22:51:54.409 162 11386.67 40.38 57000.59 88888.00 2016-06-10 22:51:54.909 162 11386.54 40.39 57000.70 88888.00 2016-06-10 22:51:55.409 162 11386.55 40.36 57000.70 88888.00 2016-06-10 22:51:55.909 162 11386.64 40.28 57000.62 88888.00 2016-06-10 22:51:56.409 162 11386.65 40.22 57000.51 88888.00 2016-06-10 22:51:56.909 162 11386.72 40.16 57000.34 88888.00 2016-06-10 22:51:57.409 162 11386.78 40.12 57000.21 88888.00 2016-06-10 22:51:57.909 162 11386.80 40.39 57000.21 88888.00 2016-06-10 22:51:58.409 162 11386.71 40.26 57000.29 88888.00 2016-06-10 22:51:58.909 162 11386.62 40.38 57000.42 88888.00 2016-06-10 22:51:59.409 162 11386.54 40.20 57000.56 88888.00 2016-06-10 22:51:59.909 162 11386.41 40.05 57000.63 88888.00 2016-06-10 22:52:00.409 162 11386.29 39.99 57000.57 88888.00 2016-06-10 22:52:00.909 162 11386.29 39.92 57000.41 88888.00 2016-06-10 22:52:01.409 162 11386.29 39.85 57000.30 88888.00 2016-06-10 22:52:01.909 162 11386.29 39.88 57000.25 88888.00 2016-06-10 22:52:02.409 162 11386.35 39.86 57000.30 88888.00 2016-06-10 22:52:02.909 162 11386.43 40.06 57000.36 88888.00 2016-06-10 22:52:03.410 162 11386.36 40.22 57000.40 88888.00 2016-06-10 22:52:03.910 162 11386.30 39.91 57000.43 88888.00 2016-06-10 22:52:04.410 162 11386.33 39.78 57000.33 88888.00 2016-06-10 22:52:04.910 162 11386.28 39.70 57000.17 88888.00 2016-06-10 22:52:05.410 162 11386.18 39.66 57000.08 88888.00 2016-06-10 22:52:05.910 162 11386.11 39.62 57000.08 88888.00 2016-06-10 22:52:06.410 162 11386.02 39.53 57000.10 88888.00 2016-06-10 22:52:06.910 162 11385.98 39.50 57000.17 88888.00 2016-06-10 22:52:07.410 162 11385.93 39.50 57000.27 88888.00 2016-06-10 22:52:07.910 162 11386.00 39.53 57000.31 88888.00 2016-06-10 22:52:08.410 162 11386.04 39.59 57000.30 88888.00 2016-06-10 22:52:08.910 162 11385.99 40.00 57000.24 88888.00 2016-06-10 22:52:09.410 162 11386.01 40.01 57000.11 88888.00 2016-06-10 22:52:09.910 162 11385.98 39.64 57000.05 88888.00 2016-06-10 22:52:10.410 162 11385.92 39.48 56999.98 88888.00 2016-06-10 22:52:10.910 162 11385.83 39.43 56999.95 88888.00 2016-06-10 22:52:11.410 162 11385.77 39.38 56999.95 88888.00 2016-06-10 22:52:11.910 162 11385.67 39.27 56999.93 88888.00 2016-06-10 22:52:12.410 162 11385.63 39.27 56999.96 88888.00 2016-06-10 22:52:12.910 162 11385.59 39.25 56999.99 88888.00 2016-06-10 22:52:13.410 162 11385.58 39.23 57000.02 88888.00 2016-06-10 22:52:13.910 162 11385.59 39.21 56999.98 88888.00 2016-06-10 22:52:14.410 162 11385.59 39.20 56999.95 88888.00 2016-06-10 22:52:14.910 162 11385.60 39.23 56999.96 88888.00 2016-06-10 22:52:15.410 162 11385.57 39.25 56999.91 88888.00 2016-06-10 22:52:15.910 162 11385.48 39.25 56999.91 88888.00 2016-06-10 22:52:16.410 162 11385.43 39.31 56999.90 88888.00 2016-06-10 22:52:16.910 162 11385.39 39.25 56999.90 88888.00 2016-06-10 22:52:17.410 162 11385.28 39.17 56999.91 88888.00 2016-06-10 22:52:17.910 162 11385.22 39.12 56999.85 88888.00 2016-06-10 22:52:18.410 162 11385.21 39.21 56999.79 88888.00 2016-06-10 22:52:18.910 162 11385.29 39.40 56999.67 88888.00 2016-06-10 22:52:19.410 162 11385.32 39.16 56999.56 88888.00 2016-06-10 22:52:19.910 162 11385.36 39.05 56999.47 88888.00 2016-06-10 22:52:20.410 162 11385.39 38.98 56999.53 88888.00 2016-06-10 22:52:20.910 162 11385.35 38.93 56999.63 88888.00 2016-06-10 22:52:21.410 162 11385.24 38.97 56999.69 88888.00 2016-06-10 22:52:21.910 162 11385.16 39.03 56999.72 88888.00 2016-06-10 22:52:22.410 162 11385.07 39.09 56999.71 88888.00 2016-06-10 22:52:22.910 162 11385.00 39.11 56999.70 88888.00 2016-06-10 22:52:23.410 162 11385.09 39.11 56999.63 88888.00 2016-06-10 22:52:23.910 162 11385.22 39.07 56999.61 88888.00 2016-06-10 22:52:24.410 162 11385.21 39.00 56999.52 88888.00 2016-06-10 22:52:24.910 162 11385.24 38.90 56999.47 88888.00 2016-06-10 22:52:25.410 162 11385.26 38.79 56999.48 88888.00 2016-06-10 22:52:25.910 162 11385.14 38.87 56999.47 88888.00 2016-06-10 22:52:26.410 162 11384.98 39.11 56999.39 88888.00 2016-06-10 22:52:26.910 162 11384.91 38.98 56999.31 88888.00 2016-06-10 22:52:27.410 162 11384.89 38.93 56999.22 88888.00 2016-06-10 22:52:27.910 162 11384.95 38.97 56999.26 88888.00 2016-06-10 22:52:28.410 162 11385.04 39.02 56999.40 88888.00 2016-06-10 22:52:28.910 162 11385.17 39.04 56999.58 88888.00 2016-06-10 22:52:29.410 162 11385.22 39.17 56999.69 88888.00 2016-06-10 22:52:29.910 162 11385.15 39.34 56999.61 88888.00 2016-06-10 22:52:30.410 162 11385.05 39.00 56999.43 88888.00 2016-06-10 22:52:30.910 162 11384.90 38.73 56999.18 88888.00 2016-06-10 22:52:31.410 162 11384.72 38.82 56998.93 88888.00 2016-06-10 22:52:31.910 162 11384.61 38.83 56998.76 88888.00 2016-06-10 22:52:32.410 162 11384.69 38.84 56998.77 88888.00 2016-06-10 22:52:32.910 162 11384.79 38.93 56998.95 88888.00 2016-06-10 22:52:33.410 162 11384.96 39.11 56999.27 88888.00 2016-06-10 22:52:33.910 162 11385.10 39.10 56999.53 88888.00 2016-06-10 22:52:34.410 162 11385.17 38.93 56999.52 88888.00 2016-06-10 22:52:34.910 162 11385.07 38.80 56999.33 88888.00 2016-06-10 22:52:35.410 162 11384.89 38.75 56999.09 88888.00 2016-06-10 22:52:35.910 162 11384.77 38.75 56998.83 88888.00 2016-06-10 22:52:36.410 162 11384.61 38.84 56998.64 88888.00 2016-06-10 22:52:36.910 162 11384.52 38.93 56998.61 88888.00 2016-06-10 22:52:37.410 162 11384.59 38.97 56998.67 88888.00 2016-06-10 22:52:37.910 162 11384.68 38.98 56998.92 88888.00 2016-06-10 22:52:38.410 162 11384.75 38.97 56999.12 88888.00 2016-06-10 22:52:38.910 162 11384.84 39.18 56999.22 88888.00 2016-06-10 22:52:39.410 162 11384.90 39.23 56999.26 88888.00 2016-06-10 22:52:39.910 162 11384.79 38.85 56999.15 88888.00 2016-06-10 22:52:40.410 162 11384.70 38.91 56999.03 88888.00 2016-06-10 22:52:40.910 162 11384.68 38.90 56998.90 88888.00 2016-06-10 22:52:41.410 162 11384.60 38.86 56998.74 88888.00 2016-06-10 22:52:41.910 162 11384.53 38.96 56998.64 88888.00 2016-06-10 22:52:42.410 162 11384.65 39.06 56998.56 88888.00 2016-06-10 22:52:42.910 162 11384.74 39.16 56998.66 88888.00 2016-06-10 22:52:43.410 162 11384.79 39.50 56998.83 88888.00 2016-06-10 22:52:43.910 162 11384.80 39.38 56999.00 88888.00 2016-06-10 22:52:44.410 162 11384.84 39.10 56999.14 88888.00 2016-06-10 22:52:44.910 162 11384.77 39.00 56999.15 88888.00 2016-06-10 22:52:45.410 162 11384.63 38.92 56998.99 88888.00 2016-06-10 22:52:45.910 162 11384.53 38.87 56998.75 88888.00 2016-06-10 22:52:46.410 162 11384.45 38.90 56998.49 88888.00 2016-06-10 22:52:46.910 162 11384.39 39.03 56998.37 88888.00 2016-06-10 22:52:47.410 162 11384.53 39.13 56998.45 88888.00 2016-06-10 22:52:47.910 162 11384.75 39.30 56998.70 88888.00 2016-06-10 22:52:48.410 162 11384.93 39.38 56999.03 88888.00 2016-06-10 22:52:48.910 162 11384.90 39.34 56999.19 88888.00 2016-06-10 22:52:49.410 162 11384.79 39.24 56999.16 88888.00 2016-06-10 22:52:49.910 162 11384.60 39.12 56998.88 88888.00 2016-06-10 22:52:50.410 162 11384.39 39.00 56998.54 88888.00 2016-06-10 22:52:50.910 162 11384.28 39.04 56998.21 88888.00 2016-06-10 22:52:51.410 162 11384.42 39.16 56998.06 88888.00 2016-06-10 22:52:51.910 162 11384.58 39.19 56998.21 88888.00 2016-06-10 22:52:52.410 162 11384.75 39.24 56998.57 88888.00 2016-06-10 22:52:52.910 162 11384.89 39.30 56998.99 88888.00 2016-06-10 22:52:53.410 162 11384.84 39.40 56999.27 88888.00 2016-06-10 22:52:53.910 162 11384.70 39.37 56999.20 88888.00 2016-06-10 22:52:54.410 162 11384.54 39.23 56998.88 88888.00 2016-06-10 22:52:54.910 162 11384.42 39.12 56998.50 88888.00 2016-06-10 22:52:55.410 162 11384.31 39.07 56998.18 88888.00 2016-06-10 22:52:55.910 162 11384.28 39.10 56998.04 88888.00 2016-06-10 22:52:56.410 162 11384.44 39.23 56998.12 88888.00 2016-06-10 22:52:56.910 162 11384.55 39.30 56998.43 88888.00 2016-06-10 22:52:57.410 162 11384.63 39.45 56998.77 88888.00 2016-06-10 22:52:57.910 162 11384.69 39.51 56999.01 88888.00 2016-06-10 22:52:58.410 162 11384.69 39.44 56999.05 88888.00 2016-06-10 22:52:58.910 162 11384.61 39.44 56998.98 88888.00 2016-06-10 22:52:59.410 162 11384.49 39.34 56998.75 88888.00 2016-06-10 22:52:59.910 162 11384.42 39.52 56998.49 88888.00 2016-06-10 22:53:00.410 162 11384.37 39.37 56998.30 88888.00 2016-06-10 22:53:00.910 162 11384.30 39.31 56998.31 88888.00 2016-06-10 22:53:01.410 162 11384.37 39.36 56998.38 88888.00 2016-06-10 22:53:01.910 162 11384.44 39.37 56998.44 88888.00 2016-06-10 22:53:02.410 162 11384.44 39.28 56998.51 88888.00 2016-06-10 22:53:02.910 162 11384.49 39.26 56998.58 88888.00 2016-06-10 22:53:03.410 162 11384.58 39.23 56998.61 88888.00 2016-06-10 22:53:03.910 162 11384.55 39.25 56998.69 88888.00 2016-06-10 22:53:04.410 162 11384.53 39.32 56998.77 88888.00 2016-06-10 22:53:04.910 162 11384.54 39.46 56998.76 88888.00 2016-06-10 22:53:05.410 162 11384.54 39.52 56998.63 88888.00 2016-06-10 22:53:05.910 162 11384.44 39.38 56998.37 88888.00 2016-06-10 22:53:06.410 162 11384.40 39.28 56998.09 88888.00 2016-06-10 22:53:06.910 162 11384.40 39.20 56997.92 88888.00 2016-06-10 22:53:07.410 162 11384.40 39.18 56997.90 88888.00 2016-06-10 22:53:07.910 162 11384.45 39.25 56998.11 88888.00 2016-06-10 22:53:08.410 162 11384.56 39.32 56998.54 88888.00 2016-06-10 22:53:08.910 162 11384.63 39.41 56998.86 88888.00 2016-06-10 22:53:09.410 162 11384.61 39.44 56998.99 88888.00 2016-06-10 22:53:09.910 162 11384.58 39.41 56998.86 88888.00 2016-06-10 22:53:10.410 162 11384.56 39.30 56998.54 88888.00 2016-06-10 22:53:10.910 162 11384.47 39.51 56998.12 88888.00 2016-06-10 22:53:11.410 162 11384.45 39.65 56997.87 88888.00 2016-06-10 22:53:11.910 162 11384.53 39.39 56997.83 88888.00 2016-06-10 22:53:12.410 162 11384.63 39.43 56998.10 88888.00 2016-06-10 22:53:12.910 162 11384.61 39.60 56998.47 88888.00 2016-06-10 22:53:13.410 162 11384.59 39.81 56998.75 88888.00 2016-06-10 22:53:13.910 162 11384.56 39.84 56998.86 88888.00 2016-06-10 22:53:14.410 162 11384.52 39.74 56998.74 88888.00 2016-06-10 22:53:14.910 162 11384.42 39.67 56998.42 88888.00 2016-06-10 22:53:15.410 162 11384.40 39.62 56998.10 88888.00 2016-06-10 22:53:15.910 162 11384.45 39.65 56997.90 88888.00 2016-06-10 22:53:16.410 162 11384.53 39.66 56997.92 88888.00 2016-06-10 22:53:16.910 162 11384.56 39.74 56998.11 88888.00 2016-06-10 22:53:17.410 162 11384.58 39.72 56998.39 88888.00 2016-06-10 22:53:17.910 162 11384.51 39.68 56998.57 88888.00 2016-06-10 22:53:18.410 162 11384.46 39.70 56998.61 88888.00 2016-06-10 22:53:18.910 162 11384.40 39.68 56998.52 88888.00 2016-06-10 22:53:19.410 162 11384.39 39.68 56998.41 88888.00 2016-06-10 22:53:19.910 162 11384.40 39.67 56998.34 88888.00 2016-06-10 22:53:20.410 162 11384.49 39.60 56998.26 88888.00 2016-06-10 22:53:20.910 162 11384.53 39.45 56998.26 88888.00 2016-06-10 22:53:21.410 162 11384.53 39.39 56998.26 88888.00 2016-06-10 22:53:21.910 162 11384.51 39.37 56998.15 88888.00 2016-06-10 22:53:22.410 162 11384.51 39.41 56998.11 88888.00 2016-06-10 22:53:22.910 162 11384.53 39.44 56998.19 88888.00 2016-06-10 22:53:23.410 162 11384.49 39.48 56998.31 88888.00 2016-06-10 22:53:23.910 162 11384.53 39.53 56998.50 88888.00 2016-06-10 22:53:24.410 162 11384.59 39.55 56998.63 88888.00 2016-06-10 22:53:24.910 162 11384.54 39.47 56998.64 88888.00 2016-06-10 22:53:25.410 162 11384.49 39.41 56998.56 88888.00 2016-06-10 22:53:25.910 162 11384.40 39.72 56998.37 88888.00 2016-06-10 22:53:26.410 162 11384.38 40.04 56998.18 88888.00 2016-06-10 22:53:26.910 162 11384.39 39.93 56998.22 88888.00 2016-06-10 22:53:27.410 162 11384.49 39.74 56998.45 88888.00 2016-06-10 22:53:27.910 162 11384.61 39.66 56998.74 88888.00 2016-06-10 22:53:28.410 162 11384.59 39.61 56998.98 88888.00 2016-06-10 22:53:28.910 162 11384.56 39.50 56998.94 88888.00 2016-06-10 22:53:29.410 162 11384.52 39.38 56998.75 88888.00 2016-06-10 22:53:29.910 162 11384.40 39.28 56998.44 88888.00 2016-06-10 22:53:30.410 162 11384.28 39.28 56998.19 88888.00 2016-06-10 22:53:30.910 162 11384.30 39.32 56998.12 88888.00 2016-06-10 22:53:31.410 162 11384.38 39.40 56998.36 88888.00 2016-06-10 22:53:31.910 162 11384.45 39.48 56998.70 88888.00 2016-06-10 22:53:32.410 162 11384.54 39.53 56999.15 88888.00 2016-06-10 22:53:32.910 162 11384.59 39.57 56999.43 88888.00 2016-06-10 22:53:33.410 162 11384.51 39.47 56999.50 88888.00 2016-06-10 22:53:33.910 162 11384.38 39.44 56999.39 88888.00 2016-06-10 22:53:34.410 162 11384.25 39.37 56999.13 88888.00 2016-06-10 22:53:34.910 162 11384.25 39.30 56998.84 88888.00 2016-06-10 22:53:35.410 162 11384.23 39.34 56998.69 88888.00 2016-06-10 22:53:35.910 162 11384.30 39.39 56998.77 88888.00 2016-06-10 22:53:36.410 162 11384.39 39.55 56999.07 88888.00 2016-06-10 22:53:36.910 162 11384.40 39.79 56999.35 88888.00 2016-06-10 22:53:37.410 162 11384.44 39.61 56999.65 88888.00 2016-06-10 22:53:37.910 162 11384.48 39.52 56999.84 88888.00 2016-06-10 22:53:38.410 162 11384.45 39.48 56999.80 88888.00 2016-06-10 22:53:38.910 162 11384.33 39.45 56999.69 88888.00 2016-06-10 22:53:39.410 162 11384.28 39.44 56999.54 88888.00 2016-06-10 22:53:39.910 162 11384.28 39.45 56999.56 88888.00 2016-06-10 22:53:40.410 162 11384.21 39.53 56999.65 88888.00 2016-06-10 22:53:40.910 162 11384.20 39.65 56999.88 88888.00 2016-06-10 22:53:41.410 162 11384.27 39.64 57000.12 88888.00 2016-06-10 22:53:41.910 162 11384.31 39.57 57000.25 88888.00 2016-06-10 22:53:42.410 162 11384.30 39.53 57000.27 88888.00 2016-06-10 22:53:42.910 162 11384.32 39.52 57000.24 88888.00 2016-06-10 22:53:43.410 162 11384.33 39.48 57000.21 88888.00 2016-06-10 22:53:43.910 162 11384.24 39.53 57000.17 88888.00 2016-06-10 22:53:44.410 162 11384.20 39.61 57000.23 88888.00 2016-06-10 22:53:44.910 162 11384.23 39.67 57000.36 88888.00 2016-06-10 22:53:45.410 162 11384.17 39.72 57000.49 88888.00 2016-06-10 22:53:45.910 162 11384.18 39.73 57000.59 88888.00 2016-06-10 22:53:46.410 162 11384.24 39.65 57000.60 88888.00 2016-06-10 22:53:46.910 162 11384.28 39.57 57000.62 88888.00 2016-06-10 22:53:47.410 162 11384.28 39.57 57000.67 88888.00 2016-06-10 22:53:47.910 162 11384.26 39.61 57000.74 88888.00 2016-06-10 22:53:48.410 162 11384.21 39.70 57000.89 88888.00 2016-06-10 22:53:48.910 162 11384.10 39.75 57001.02 88888.00 2016-06-10 22:53:49.410 162 11384.01 39.81 57001.07 88888.00 2016-06-10 22:53:49.910 162 11384.03 39.81 57001.14 88888.00 2016-06-10 22:53:50.410 162 11384.09 39.80 57001.18 88888.00 2016-06-10 22:53:50.910 162 11384.10 39.84 57001.20 88888.00 2016-06-10 22:53:51.410 162 11384.14 39.74 57001.24 88888.00 2016-06-10 22:53:51.910 162 11384.20 39.71 57001.34 88888.00 2016-06-10 22:53:52.410 162 11384.12 39.77 57001.45 88888.00 2016-06-10 22:53:52.910 162 11384.03 39.86 57001.44 88888.00 2016-06-10 22:53:53.410 162 11383.99 39.92 57001.44 88888.00 2016-06-10 22:53:53.910 162 11383.94 39.95 57001.42 88888.00 2016-06-10 22:53:54.410 162 11383.89 39.98 57001.53 88888.00 2016-06-10 22:53:54.910 162 11383.91 39.98 57001.66 88888.00 2016-06-10 22:53:55.410 162 11383.94 39.99 57001.79 88888.00 2016-06-10 22:53:55.910 162 11383.86 39.91 57001.94 88888.00 2016-06-10 22:53:56.410 162 11383.80 39.85 57002.00 88888.00 2016-06-10 22:53:56.910 162 11383.76 39.79 57002.01 88888.00 2016-06-10 22:53:57.410 162 11383.72 39.85 57002.00 88888.00 2016-06-10 22:53:57.910 162 11383.70 39.95 57002.02 88888.00 2016-06-10 22:53:58.410 162 11383.80 40.02 57002.08 88888.00 2016-06-10 22:53:58.910 162 11383.84 40.11 57002.10 88888.00 2016-06-10 22:53:59.410 162 11383.85 40.16 57002.14 88888.00 2016-06-10 22:53:59.910 162 11383.84 40.05 57002.17 88888.00 2016-06-10 22:54:00.410 162 11383.82 40.09 57002.16 88888.00 2016-06-10 22:54:00.910 162 11383.70 40.06 57002.16 88888.00 2016-06-10 22:54:01.410 162 11383.57 40.00 57002.17 88888.00 2016-06-10 22:54:01.910 162 11383.58 40.04 57002.26 88888.00 2016-06-10 22:54:02.410 162 11383.65 40.13 57002.43 88888.00 2016-06-10 22:54:02.910 162 11383.65 40.18 57002.62 88888.00 2016-06-10 22:54:03.410 162 11383.75 40.25 57002.79 88888.00 2016-06-10 22:54:03.910 162 11383.84 40.33 57002.91 88888.00 2016-06-10 22:54:04.410 162 11383.86 40.40 57002.85 88888.00 2016-06-10 22:54:04.910 162 11383.82 40.41 57002.72 88888.00 2016-06-10 22:54:05.410 162 11383.72 40.29 57002.62 88888.00 2016-06-10 22:54:05.910 162 11383.70 40.33 57002.58 88888.00 2016-06-10 22:54:06.410 162 11383.65 40.36 57002.64 88888.00 2016-06-10 22:54:06.910 162 11383.68 40.38 57002.74 88888.00 2016-06-10 22:54:07.410 162 11383.72 40.40 57002.91 88888.00 2016-06-10 22:54:07.910 162 11383.78 40.47 57003.11 88888.00 2016-06-10 22:54:08.410 162 11383.76 40.73 57003.27 88888.00 2016-06-10 22:54:08.910 162 11383.77 40.94 57003.39 88888.00 2016-06-10 22:54:09.410 162 11383.80 40.81 57003.42 88888.00 2016-06-10 22:54:09.910 162 11383.72 40.89 57003.38 88888.00 2016-06-10 22:54:10.410 162 11383.77 40.94 57003.31 88888.00 2016-06-10 22:54:10.910 162 11383.90 40.90 57003.29 88888.00 2016-06-10 22:54:11.410 162 11383.86 41.06 57003.26 88888.00 2016-06-10 22:54:11.910 162 11383.85 40.82 57003.27 88888.00 2016-06-10 22:54:12.410 162 11383.92 40.74 57003.32 88888.00 2016-06-10 22:54:12.910 162 11383.84 40.84 57003.45 88888.00 2016-06-10 22:54:13.410 162 11383.75 40.90 57003.57 88888.00 2016-06-10 22:54:13.910 162 11383.77 40.98 57003.67 88888.00 2016-06-10 22:54:14.410 162 11383.85 41.09 57003.73 88888.00 2016-06-10 22:54:14.910 162 11383.92 41.15 57003.77 88888.00 2016-06-10 22:54:15.410 162 11384.04 41.16 57003.70 88888.00 2016-06-10 22:54:15.910 162 11384.11 41.17 57003.63 88888.00 2016-06-10 22:54:16.410 162 11384.09 41.41 57003.64 88888.00 2016-06-10 22:54:16.910 162 11383.96 41.34 57003.71 88888.00 2016-06-10 22:54:17.410 162 11383.87 41.45 57003.82 88888.00 2016-06-10 22:54:17.910 162 11383.84 41.48 57003.89 88888.00 2016-06-10 22:54:18.410 162 11383.80 41.51 57003.99 88888.00 2016-06-10 22:54:18.910 162 11383.84 41.54 57004.08 88888.00 2016-06-10 22:54:19.410 162 11383.94 41.50 57004.02 88888.00 2016-06-10 22:54:19.910 162 11384.03 41.36 57003.95 88888.00 2016-06-10 22:54:20.410 162 11384.04 41.35 57003.87 88888.00 2016-06-10 22:54:20.910 162 11384.07 41.38 57003.81 88888.00 2016-06-10 22:54:21.410 162 11384.07 41.45 57003.80 88888.00 2016-06-10 22:54:21.910 162 11384.09 41.62 57003.83 88888.00 2016-06-10 22:54:22.410 162 11384.10 42.11 57003.88 88888.00 2016-06-10 22:54:22.910 162 11384.14 42.25 57004.00 88888.00 2016-06-10 22:54:23.410 162 11384.10 42.00 57004.08 88888.00 2016-06-10 22:54:23.910 162 11384.09 41.92 57004.15 88888.00 2016-06-10 22:54:24.410 162 11383.98 41.85 57004.16 88888.00 2016-06-10 22:54:24.910 162 11383.85 41.83 57004.19 88888.00 2016-06-10 22:54:25.410 162 11383.85 41.90 57004.18 88888.00 2016-06-10 22:54:25.910 162 11383.92 41.90 57004.12 88888.00 2016-06-10 22:54:26.410 162 11384.10 41.92 57004.02 88888.00 2016-06-10 22:54:26.910 162 11384.23 41.96 57003.94 88888.00 2016-06-10 22:54:27.410 162 11384.30 42.06 57003.89 88888.00 2016-06-10 22:54:27.910 162 11384.34 42.09 57003.81 88888.00 2016-06-10 22:54:28.411 162 11384.31 42.15 57003.76 88888.00 2016-06-10 22:54:28.911 162 11384.17 42.26 57003.80 88888.00 2016-06-10 22:54:29.411 162 11384.18 42.33 57003.86 88888.00 2016-06-10 22:54:29.911 162 11384.16 42.42 57003.95 88888.00 2016-06-10 22:54:30.411 162 11384.13 42.43 57004.10 88888.00 2016-06-10 22:54:30.911 162 11384.19 42.38 57004.23 88888.00 2016-06-10 22:54:31.411 162 11384.31 42.32 57004.29 88888.00 2016-06-10 22:54:31.911 162 11384.33 42.33 57004.21 88888.00 2016-06-10 22:54:32.411 162 11384.27 42.30 57004.03 88888.00 2016-06-10 22:54:32.911 162 11384.32 42.34 57003.78 88888.00 2016-06-10 22:54:33.411 162 11384.35 42.39 57003.52 88888.00 2016-06-10 22:54:33.911 162 11384.33 42.47 57003.43 88888.00 2016-06-10 22:54:34.411 162 11384.37 42.71 57003.46 88888.00 2016-06-10 22:54:34.911 162 11384.41 42.66 57003.64 88888.00 2016-06-10 22:54:35.411 162 11384.38 42.67 57003.91 88888.00 2016-06-10 22:54:35.911 162 11384.32 42.72 57004.12 88888.00 2016-06-10 22:54:36.411 162 11384.37 42.72 57004.16 88888.00 2016-06-10 22:54:36.911 162 11384.33 42.79 57004.14 88888.00 2016-06-10 22:54:37.411 162 11384.35 42.81 57004.04 88888.00 2016-06-10 22:54:37.911 162 11384.38 42.81 57003.88 88888.00 2016-06-10 22:54:38.411 162 11384.42 42.75 57003.69 88888.00 2016-06-10 22:54:38.911 162 11384.49 42.83 57003.56 88888.00 2016-06-10 22:54:39.411 162 11384.54 42.87 57003.50 88888.00 2016-06-10 22:54:39.911 162 11384.54 42.81 57003.48 88888.00 2016-06-10 22:54:40.411 162 11384.52 42.91 57003.54 88888.00 2016-06-10 22:54:40.911 162 11384.45 43.00 57003.57 88888.00 2016-06-10 22:54:41.411 162 11384.47 43.21 57003.70 88888.00 2016-06-10 22:54:41.911 162 11384.53 43.40 57003.80 88888.00 2016-06-10 22:54:42.411 162 11384.55 43.32 57003.76 88888.00 2016-06-10 22:54:42.911 162 11384.65 43.26 57003.68 88888.00 2016-06-10 22:54:43.411 162 11384.72 43.32 57003.50 88888.00 2016-06-10 22:54:43.911 162 11384.73 43.19 57003.30 88888.00 2016-06-10 22:54:44.411 162 11384.74 43.09 57003.20 88888.00 2016-06-10 22:54:44.911 162 11384.74 43.07 57003.16 88888.00 2016-06-10 22:54:45.411 162 11384.72 43.05 57003.14 88888.00 2016-06-10 22:54:45.911 162 11384.66 43.28 57003.18 88888.00 2016-06-10 22:54:46.411 162 11384.67 43.38 57003.16 88888.00 2016-06-10 22:54:46.911 162 11384.72 43.46 57003.16 88888.00 2016-06-10 22:54:47.411 162 11384.79 43.51 57003.12 88888.00 2016-06-10 22:54:47.911 162 11384.90 43.55 57003.12 88888.00 2016-06-10 22:54:48.411 162 11385.04 43.54 57003.18 88888.00 2016-06-10 22:54:48.911 162 11385.09 43.52 57003.20 88888.00 2016-06-10 22:54:49.411 162 11385.09 43.85 57003.24 88888.00 2016-06-10 22:54:49.911 162 11385.03 43.58 57003.24 88888.00 2016-06-10 22:54:50.411 162 11384.96 43.34 57003.14 88888.00 2016-06-10 22:54:50.911 162 11384.86 43.28 57002.96 88888.00 2016-06-10 22:54:51.411 162 11384.83 43.36 57002.81 88888.00 2016-06-10 22:54:51.911 162 11384.95 43.49 57002.69 88888.00 2016-06-10 22:54:52.411 162 11385.08 43.58 57002.71 88888.00 2016-06-10 22:54:52.911 162 11385.16 43.66 57002.81 88888.00 2016-06-10 22:54:53.411 162 11385.28 43.73 57002.88 88888.00 2016-06-10 22:54:53.911 162 11385.38 43.82 57002.92 88888.00 2016-06-10 22:54:54.411 162 11385.31 43.74 57002.90 88888.00 2016-06-10 22:54:54.911 162 11385.16 43.80 57002.80 88888.00 2016-06-10 22:54:55.411 162 11385.11 43.81 57002.64 88888.00 2016-06-10 22:54:55.911 162 11385.14 43.83 57002.53 88888.00 2016-06-10 22:54:56.411 162 11385.21 43.90 57002.49 88888.00 2016-06-10 22:54:56.911 162 11385.33 43.79 57002.55 88888.00 2016-06-10 22:54:57.411 162 11385.46 43.81 57002.59 88888.00 2016-06-10 22:54:57.911 162 11385.48 43.80 57002.61 88888.00 2016-06-10 22:54:58.411 162 11385.44 43.79 57002.64 88888.00 2016-06-10 22:54:58.911 162 11385.36 43.86 57002.64 88888.00 2016-06-10 22:54:59.411 162 11385.30 43.88 57002.59 88888.00 2016-06-10 22:54:59.911 162 11385.26 43.88 57002.59 88888.00 2016-06-10 22:55:00.411 162 11385.31 43.93 57002.56 88888.00 2016-06-10 22:55:00.911 162 11385.37 43.92 57002.55 88888.00 2016-06-10 22:55:01.411 162 11385.44 43.95 57002.56 88888.00 2016-06-10 22:55:01.911 162 11385.62 43.95 57002.55 88888.00 2016-06-10 22:55:02.411 162 11385.71 43.90 57002.46 88888.00 2016-06-10 22:55:02.911 162 11385.81 43.90 57002.36 88888.00 2016-06-10 22:55:03.411 162 11385.83 43.94 57002.35 88888.00 2016-06-10 22:55:03.911 162 11385.81 43.99 57002.37 88888.00 2016-06-10 22:55:04.411 162 11385.73 44.04 57002.36 88888.00 2016-06-10 22:55:04.911 162 11385.63 44.06 57002.40 88888.00 2016-06-10 22:55:05.411 162 11385.59 44.04 57002.40 88888.00 2016-06-10 22:55:05.911 162 11385.66 44.10 57002.39 88888.00 2016-06-10 22:55:06.411 162 11385.74 44.08 57002.35 88888.00 2016-06-10 22:55:06.911 162 11385.87 44.14 57002.30 88888.00 2016-06-10 22:55:07.411 162 11386.01 44.56 57002.24 88888.00 2016-06-10 22:55:07.911 162 11386.11 44.58 57002.14 88888.00 2016-06-10 22:55:08.411 162 11386.20 44.26 57002.13 88888.00 2016-06-10 22:55:08.911 162 11386.30 44.22 57002.09 88888.00 2016-06-10 22:55:09.411 162 11386.33 44.26 57002.11 88888.00 2016-06-10 22:55:09.911 162 11386.22 44.33 57002.16 88888.00 2016-06-10 22:55:10.411 162 11386.18 44.37 57002.26 88888.00 2016-06-10 22:55:10.911 162 11386.20 44.44 57002.33 88888.00 2016-06-10 22:55:11.411 162 11386.19 44.47 57002.29 88888.00 2016-06-10 22:55:11.911 162 11386.20 44.47 57002.26 88888.00 2016-06-10 22:55:12.411 162 11386.28 44.54 57002.16 88888.00 2016-06-10 22:55:12.911 162 11386.39 44.54 57002.04 88888.00 2016-06-10 22:55:13.411 162 11386.48 44.64 57001.90 88888.00 2016-06-10 22:55:13.911 162 11386.64 44.53 57001.77 88888.00 2016-06-10 22:55:14.411 162 11386.80 44.55 57001.78 88888.00 2016-06-10 22:55:14.911 162 11386.87 44.64 57001.87 88888.00 2016-06-10 22:55:15.411 162 11386.87 44.63 57002.07 88888.00 2016-06-10 22:55:15.911 162 11386.87 44.61 57002.23 88888.00 2016-06-10 22:55:16.411 162 11386.83 44.55 57002.40 88888.00 2016-06-10 22:55:16.911 162 11386.76 44.54 57002.50 88888.00 2016-06-10 22:55:17.411 162 11386.72 44.55 57002.43 88888.00 2016-06-10 22:55:17.911 162 11386.81 44.57 57002.34 88888.00 2016-06-10 22:55:18.411 162 11386.85 44.62 57002.20 88888.00 2016-06-10 22:55:18.911 162 11386.95 44.72 57001.98 88888.00 2016-06-10 22:55:19.411 162 11387.10 44.72 57001.87 88888.00 2016-06-10 22:55:19.911 162 11387.17 44.75 57001.82 88888.00 2016-06-10 22:55:20.411 162 11387.26 44.92 57001.89 88888.00 2016-06-10 22:55:20.911 162 11387.34 45.37 57002.03 88888.00 2016-06-10 22:55:21.411 162 11387.37 45.16 57002.26 88888.00 2016-06-10 22:55:21.911 162 11387.31 44.97 57002.42 88888.00 2016-06-10 22:55:22.411 162 11387.32 44.96 57002.56 88888.00 2016-06-10 22:55:22.911 162 11387.38 44.94 57002.58 88888.00 2016-06-10 22:55:23.411 162 11387.39 44.90 57002.53 88888.00 2016-06-10 22:55:23.911 162 11387.40 44.89 57002.42 88888.00 2016-06-10 22:55:24.411 162 11387.51 44.87 57002.26 88888.00 2016-06-10 22:55:24.911 162 11387.55 44.81 57002.20 88888.00 2016-06-10 22:55:25.411 162 11387.62 44.90 57002.19 88888.00 2016-06-10 22:55:25.911 162 11387.66 45.01 57002.26 88888.00 2016-06-10 22:55:26.411 162 11387.71 45.11 57002.33 88888.00 2016-06-10 22:55:26.911 162 11387.72 45.18 57002.37 88888.00 2016-06-10 22:55:27.411 162 11387.71 45.21 57002.43 88888.00 2016-06-10 22:55:27.911 162 11387.78 45.18 57002.49 88888.00 2016-06-10 22:55:28.411 162 11387.82 45.18 57002.52 88888.00 2016-06-10 22:55:28.911 162 11387.81 45.18 57002.60 88888.00 2016-06-10 22:55:29.411 162 11387.92 45.24 57002.64 88888.00 2016-06-10 22:55:29.911 162 11388.02 45.13 57002.65 88888.00 2016-06-10 22:55:30.411 162 11388.09 45.17 57002.62 88888.00 2016-06-10 22:55:30.911 162 11388.06 45.25 57002.58 88888.00 2016-06-10 22:55:31.411 162 11388.08 45.26 57002.43 88888.00 2016-06-10 22:55:31.911 162 11388.13 45.31 57002.29 88888.00 2016-06-10 22:55:32.411 162 11388.15 45.35 57002.23 88888.00 2016-06-10 22:55:32.911 162 11388.24 45.37 57002.26 88888.00 2016-06-10 22:55:33.411 162 11388.33 45.35 57002.46 88888.00 2016-06-10 22:55:33.911 162 11388.31 45.38 57002.71 88888.00 2016-06-10 22:55:34.411 162 11388.31 45.35 57002.96 88888.00 2016-06-10 22:55:34.911 162 11388.33 45.39 57003.10 88888.00 2016-06-10 22:55:35.411 162 11388.27 45.37 57003.12 88888.00 2016-06-10 22:55:35.911 162 11388.28 45.42 57002.96 88888.00 2016-06-10 22:55:36.411 162 11388.40 45.44 57002.72 88888.00 2016-06-10 22:55:36.911 162 11388.52 45.44 57002.48 88888.00 2016-06-10 22:55:37.411 162 11388.69 45.55 57002.30 88888.00 2016-06-10 22:55:37.911 162 11388.82 45.58 57002.30 88888.00 2016-06-10 22:55:38.411 162 11388.89 45.63 57002.43 88888.00 2016-06-10 22:55:38.911 162 11388.87 45.66 57002.66 88888.00 2016-06-10 22:55:39.411 162 11388.83 45.69 57002.87 88888.00 2016-06-10 22:55:39.911 162 11388.82 45.63 57002.98 88888.00 2016-06-10 22:55:40.411 162 11388.79 45.59 57002.97 88888.00 2016-06-10 22:55:40.911 162 11388.77 45.57 57002.96 88888.00 2016-06-10 22:55:41.411 162 11388.79 45.49 57002.90 88888.00 2016-06-10 22:55:41.911 162 11388.82 45.44 57002.80 88888.00 2016-06-10 22:55:42.411 162 11388.85 45.50 57002.74 88888.00 2016-06-10 22:55:42.911 162 11388.99 45.55 57002.68 88888.00 2016-06-10 22:55:43.411 162 11389.21 45.66 57002.67 88888.00 2016-06-10 22:55:43.911 162 11389.34 45.72 57002.71 88888.00 2016-06-10 22:55:44.411 162 11389.55 45.67 57002.81 88888.00 2016-06-10 22:55:44.911 162 11389.54 45.63 57002.92 88888.00 2016-06-10 22:55:45.411 162 11389.40 45.59 57002.94 88888.00 2016-06-10 22:55:45.911 162 11389.26 45.62 57002.94 88888.00 2016-06-10 22:55:46.411 162 11389.25 45.70 57002.93 88888.00 2016-06-10 22:55:46.911 162 11389.32 45.74 57002.91 88888.00 2016-06-10 22:55:47.411 162 11389.38 45.76 57002.93 88888.00 2016-06-10 22:55:47.911 162 11389.52 46.10 57003.00 88888.00 2016-06-10 22:55:48.411 162 11389.67 46.21 57003.13 88888.00 2016-06-10 22:55:48.911 162 11389.76 45.89 57003.25 88888.00 2016-06-10 22:55:49.411 162 11389.81 45.81 57003.30 88888.00 2016-06-10 22:55:49.911 162 11389.82 45.80 57003.29 88888.00 2016-06-10 22:55:50.411 162 11389.81 45.80 57003.17 88888.00 2016-06-10 22:55:50.911 162 11389.73 45.81 57003.04 88888.00 2016-06-10 22:55:51.411 162 11389.73 45.87 57002.90 88888.00 2016-06-10 22:55:51.911 162 11389.83 45.90 57002.81 88888.00 2016-06-10 22:55:52.411 162 11389.98 45.90 57002.81 88888.00 2016-06-10 22:55:52.911 162 11390.09 45.92 57002.99 88888.00 2016-06-10 22:55:53.411 162 11390.12 45.92 57003.20 88888.00 2016-06-10 22:55:53.911 162 11390.17 46.04 57003.44 88888.00 2016-06-10 22:55:54.411 162 11390.11 46.15 57003.65 88888.00 2016-06-10 22:55:54.911 162 11390.14 45.99 57003.74 88888.00 2016-06-10 22:55:55.411 162 11390.19 45.94 57003.64 88888.00 2016-06-10 22:55:55.911 162 11390.19 45.92 57003.50 88888.00 2016-06-10 22:55:56.411 162 11390.24 45.94 57003.31 88888.00 2016-06-10 22:55:56.911 162 11390.32 45.92 57003.17 88888.00 2016-06-10 22:55:57.411 162 11390.38 45.89 57003.09 88888.00 2016-06-10 22:55:57.911 162 11390.39 45.98 57003.12 88888.00 2016-06-10 22:55:58.411 162 11390.45 46.12 57003.33 88888.00 2016-06-10 22:55:58.911 162 11390.49 46.23 57003.56 88888.00 2016-06-10 22:55:59.411 162 11390.49 46.18 57003.76 88888.00 2016-06-10 22:55:59.911 162 11390.46 46.17 57003.95 88888.00 2016-06-10 22:56:00.411 162 11390.58 46.20 57004.02 88888.00 2016-06-10 22:56:00.911 162 11390.65 46.14 57003.93 88888.00 2016-06-10 22:56:01.411 162 11390.64 46.10 57003.82 88888.00 2016-06-10 22:56:01.911 162 11390.67 45.99 57003.73 88888.00 2016-06-10 22:56:02.411 162 11390.73 45.98 57003.62 88888.00 2016-06-10 22:56:02.911 162 11390.75 46.11 57003.58 88888.00 2016-06-10 22:56:03.411 162 11390.82 46.20 57003.63 88888.00 2016-06-10 22:56:03.911 162 11390.89 46.34 57003.77 88888.00 2016-06-10 22:56:04.411 162 11390.89 46.31 57004.02 88888.00 2016-06-10 22:56:04.911 162 11390.94 46.33 57004.21 88888.00 2016-06-10 22:56:05.411 162 11391.07 46.40 57004.35 88888.00 2016-06-10 22:56:05.911 162 11391.14 46.41 57004.50 88888.00 2016-06-10 22:56:06.411 162 11391.15 46.34 57004.52 88888.00 2016-06-10 22:56:06.911 162 11391.20 46.30 57004.52 88888.00 2016-06-10 22:56:07.411 162 11391.18 46.28 57004.47 88888.00 2016-06-10 22:56:07.911 162 11391.11 46.32 57004.36 88888.00 2016-06-10 22:56:08.411 162 11391.05 46.58 57004.32 88888.00 2016-06-10 22:56:08.911 162 11391.13 46.99 57004.36 88888.00 2016-06-10 22:56:09.411 162 11391.19 46.81 57004.45 88888.00 2016-06-10 22:56:09.911 162 11391.23 46.62 57004.58 88888.00 2016-06-10 22:56:10.411 162 11391.39 46.65 57004.81 88888.00 2016-06-10 22:56:10.911 162 11391.46 46.62 57005.08 88888.00 2016-06-10 22:56:11.411 162 11391.43 46.61 57005.25 88888.00 2016-06-10 22:56:11.911 162 11391.39 46.75 57005.38 88888.00 2016-06-10 22:56:12.411 162 11391.36 46.64 57005.35 88888.00 2016-06-10 22:56:12.911 162 11391.35 46.61 57005.22 88888.00 2016-06-10 22:56:13.411 162 11391.34 46.59 57005.13 88888.00 2016-06-10 22:56:13.911 162 11391.32 46.61 57005.06 88888.00 2016-06-10 22:56:14.411 162 11391.37 46.67 57005.10 88888.00 2016-06-10 22:56:14.911 162 11391.42 46.75 57005.24 88888.00 2016-06-10 22:56:15.411 162 11391.53 46.78 57005.49 88888.00 2016-06-10 22:56:15.911 162 11391.63 46.83 57005.73 88888.00 2016-06-10 22:56:16.411 162 11391.57 46.83 57005.92 88888.00 2016-06-10 22:56:16.911 162 11391.54 46.83 57006.08 88888.00 2016-06-10 22:56:17.411 162 11391.51 46.88 57006.12 88888.00 2016-06-10 22:56:17.911 162 11391.41 46.86 57006.02 88888.00 2016-06-10 22:56:18.411 162 11391.41 46.88 57005.88 88888.00 2016-06-10 22:56:18.911 162 11391.46 47.30 57005.75 88888.00 2016-06-10 22:56:19.411 162 11391.57 47.23 57005.69 88888.00 2016-06-10 22:56:19.911 162 11391.64 46.99 57005.77 88888.00 2016-06-10 22:56:20.411 162 11391.72 46.99 57005.99 88888.00 2016-06-10 22:56:20.911 162 11391.79 46.95 57006.27 88888.00 2016-06-10 22:56:21.411 162 11391.79 47.00 57006.51 88888.00 2016-06-10 22:56:21.911 162 11391.69 47.06 57006.62 88888.00 2016-06-10 22:56:22.411 162 11391.58 47.12 57006.65 88888.00 2016-06-10 22:56:22.911 162 11391.56 47.21 57006.52 88888.00 2016-06-10 22:56:23.411 162 11391.60 47.15 57006.43 88888.00 2016-06-10 22:56:23.911 162 11391.68 47.10 57006.34 88888.00 2016-06-10 22:56:24.411 162 11391.82 47.12 57006.40 88888.00 2016-06-10 22:56:24.911 162 11391.86 47.06 57006.51 88888.00 2016-06-10 22:56:25.411 162 11391.86 46.99 57006.59 88888.00 2016-06-10 22:56:25.911 162 11391.91 47.03 57006.75 88888.00 2016-06-10 22:56:26.411 162 11391.90 47.13 57006.89 88888.00 2016-06-10 22:56:26.911 162 11391.82 47.20 57006.99 88888.00 2016-06-10 22:56:27.411 162 11391.81 47.27 57007.07 88888.00 2016-06-10 22:56:27.911 162 11391.86 47.32 57007.03 88888.00 2016-06-10 22:56:28.411 162 11391.84 47.32 57007.03 88888.00 2016-06-10 22:56:28.911 162 11391.85 47.30 57007.02 88888.00 2016-06-10 22:56:29.411 162 11391.91 47.27 57006.96 88888.00 2016-06-10 22:56:29.911 162 11391.97 47.51 57007.03 88888.00 2016-06-10 22:56:30.411 162 11391.92 47.32 57007.08 88888.00 2016-06-10 22:56:30.911 162 11391.92 47.25 57007.16 88888.00 2016-06-10 22:56:31.411 162 11391.98 47.23 57007.26 88888.00 2016-06-10 22:56:31.911 162 11391.96 47.30 57007.37 88888.00 2016-06-10 22:56:32.411 162 11392.02 47.39 57007.50 88888.00 2016-06-10 22:56:32.911 162 11392.13 47.41 57007.61 88888.00 2016-06-10 22:56:33.411 162 11392.18 47.42 57007.62 88888.00 2016-06-10 22:56:33.911 162 11392.18 47.39 57007.60 88888.00 2016-06-10 22:56:34.411 162 11392.18 47.36 57007.61 88888.00 2016-06-10 22:56:34.911 162 11392.19 47.33 57007.66 88888.00 2016-06-10 22:56:35.411 162 11392.13 47.40 57007.68 88888.00 2016-06-10 22:56:35.911 162 11392.11 47.58 57007.75 88888.00 2016-06-10 22:56:36.411 162 11392.05 47.63 57007.82 88888.00 2016-06-10 22:56:36.911 162 11392.05 47.53 57007.86 88888.00 2016-06-10 22:56:37.411 162 11392.06 47.62 57007.95 88888.00 2016-06-10 22:56:37.911 162 11392.19 47.67 57008.03 88888.00 2016-06-10 22:56:38.411 162 11392.34 47.58 57008.06 88888.00 2016-06-10 22:56:38.911 162 11392.44 47.51 57008.07 88888.00 2016-06-10 22:56:39.411 162 11392.50 47.68 57008.11 88888.00 2016-06-10 22:56:39.911 162 11392.53 47.64 57008.14 88888.00 2016-06-10 22:56:40.411 162 11392.48 47.49 57008.17 88888.00 2016-06-10 22:56:40.911 162 11392.39 47.60 57008.18 88888.00 2016-06-10 22:56:41.411 162 11392.43 47.63 57008.27 88888.00 2016-06-10 22:56:41.911 162 11392.46 47.68 57008.37 88888.00 2016-06-10 22:56:42.411 162 11392.48 47.76 57008.46 88888.00 2016-06-10 22:56:42.911 162 11392.57 47.70 57008.55 88888.00 2016-06-10 22:56:43.411 162 11392.69 47.67 57008.55 88888.00 2016-06-10 22:56:43.911 162 11392.74 47.60 57008.49 88888.00 2016-06-10 22:56:44.411 162 11392.72 47.58 57008.38 88888.00 2016-06-10 22:56:44.911 162 11392.72 47.58 57008.36 88888.00 2016-06-10 22:56:45.411 162 11392.65 47.60 57008.38 88888.00 2016-06-10 22:56:45.911 162 11392.64 47.61 57008.44 88888.00 2016-06-10 22:56:46.411 162 11392.65 47.64 57008.59 88888.00 2016-06-10 22:56:46.911 162 11392.72 47.77 57008.74 88888.00 2016-06-10 22:56:47.411 162 11392.74 47.76 57008.85 88888.00 2016-06-10 22:56:47.911 162 11392.79 47.75 57008.91 88888.00 2016-06-10 22:56:48.412 162 11392.89 47.69 57008.87 88888.00 2016-06-10 22:56:48.912 162 11392.89 47.61 57008.79 88888.00 2016-06-10 22:56:49.412 162 11392.81 47.56 57008.74 88888.00 2016-06-10 22:56:49.912 162 11392.76 47.56 57008.63 88888.00 2016-06-10 22:56:50.412 162 11392.75 47.55 57008.64 88888.00 2016-06-10 22:56:50.912 162 11392.72 47.56 57008.66 88888.00 2016-06-10 22:56:51.412 162 11392.75 47.60 57008.74 88888.00 2016-06-10 22:56:51.912 162 11392.81 47.69 57008.89 88888.00 2016-06-10 22:56:52.412 162 11392.86 47.67 57009.06 88888.00 2016-06-10 22:56:52.912 162 11392.92 47.87 57009.19 88888.00 2016-06-10 22:56:53.412 162 11392.94 47.85 57009.20 88888.00 2016-06-10 22:56:53.912 162 11392.95 47.67 57009.15 88888.00 2016-06-10 22:56:54.412 162 11392.93 47.61 57009.09 88888.00 2016-06-10 22:56:54.912 162 11392.88 47.56 57009.06 88888.00 2016-06-10 22:56:55.412 162 11392.82 47.62 57009.08 88888.00 2016-06-10 22:56:55.912 162 11392.87 47.66 57009.08 88888.00 2016-06-10 22:56:56.412 162 11392.95 47.70 57009.14 88888.00 2016-06-10 22:56:56.912 162 11393.01 47.77 57009.27 88888.00 2016-06-10 22:56:57.412 162 11393.07 47.85 57009.40 88888.00 2016-06-10 22:56:57.912 162 11393.00 47.88 57009.48 88888.00 2016-06-10 22:56:58.412 162 11393.06 47.73 57009.49 88888.00 2016-06-10 22:56:58.912 162 11393.07 47.63 57009.51 88888.00 2016-06-10 22:56:59.412 162 11393.01 47.58 57009.45 88888.00 2016-06-10 22:56:59.912 162 11392.96 47.60 57009.41 88888.00 2016-06-10 22:57:00.412 162 11392.99 47.62 57009.41 88888.00 2016-06-10 22:57:00.912 162 11393.06 47.63 57009.43 88888.00 2016-06-10 22:57:01.412 162 11393.10 47.63 57009.54 88888.00 2016-06-10 22:57:01.912 162 11393.14 47.73 57009.67 88888.00 2016-06-10 22:57:02.412 162 11393.14 47.71 57009.79 88888.00 2016-06-10 22:57:02.912 162 11393.11 47.68 57009.83 88888.00 2016-06-10 22:57:03.412 162 11393.09 47.63 57009.84 88888.00 2016-06-10 22:57:03.912 162 11393.08 47.58 57009.84 88888.00 2016-06-10 22:57:04.412 162 11393.04 47.57 57009.75 88888.00 2016-06-10 22:57:04.912 162 11393.08 47.57 57009.79 88888.00 2016-06-10 22:57:05.412 162 11393.14 47.56 57009.91 88888.00 2016-06-10 22:57:05.912 162 11393.18 47.53 57010.02 88888.00 2016-06-10 22:57:06.412 162 11393.18 47.54 57010.09 88888.00 2016-06-10 22:57:06.912 162 11393.11 47.53 57010.13 88888.00 2016-06-10 22:57:07.412 162 11393.10 47.53 57010.17 88888.00 2016-06-10 22:57:07.912 162 11393.07 47.54 57010.13 88888.00 2016-06-10 22:57:08.412 162 11392.99 47.63 57010.17 88888.00 2016-06-10 22:57:08.912 162 11392.97 47.69 57010.18 88888.00 2016-06-10 22:57:09.412 162 11393.00 47.67 57010.22 88888.00 2016-06-10 22:57:09.912 162 11393.06 47.49 57010.33 88888.00 2016-06-10 22:57:10.412 162 11393.06 47.47 57010.50 88888.00 2016-06-10 22:57:10.912 162 11393.06 47.47 57010.60 88888.00 2016-06-10 22:57:11.412 162 11393.00 47.44 57010.61 88888.00 2016-06-10 22:57:11.912 162 11392.93 47.42 57010.58 88888.00 2016-06-10 22:57:12.412 162 11392.88 47.46 57010.56 88888.00 2016-06-10 22:57:12.912 162 11392.93 47.56 57010.55 88888.00 2016-06-10 22:57:13.412 162 11392.92 47.60 57010.58 88888.00 2016-06-10 22:57:13.912 162 11392.88 47.60 57010.69 88888.00 2016-06-10 22:57:14.412 162 11392.94 47.53 57010.88 88888.00 2016-06-10 22:57:14.912 162 11393.00 47.44 57011.02 88888.00 2016-06-10 22:57:15.412 162 11392.93 47.43 57011.18 88888.00 2016-06-10 22:57:15.912 162 11392.88 47.44 57011.24 88888.00 2016-06-10 22:57:16.412 162 11392.83 47.43 57011.20 88888.00 2016-06-10 22:57:16.912 162 11392.78 47.47 57011.09 88888.00 2016-06-10 22:57:17.412 162 11392.78 47.58 57011.03 88888.00 2016-06-10 22:57:17.912 162 11392.87 47.82 57011.06 88888.00 2016-06-10 22:57:18.412 162 11392.90 47.74 57011.19 88888.00 2016-06-10 22:57:18.912 162 11392.93 47.92 57011.34 88888.00 2016-06-10 22:57:19.412 162 11392.95 47.56 57011.53 88888.00 2016-06-10 22:57:19.912 162 11392.87 47.36 57011.69 88888.00 2016-06-10 22:57:20.412 162 11392.74 47.34 57011.74 88888.00 2016-06-10 22:57:20.912 162 11392.61 47.35 57011.70 88888.00 2016-06-10 22:57:21.412 162 11392.65 47.40 57011.63 88888.00 2016-06-10 22:57:21.912 162 11392.62 47.44 57011.63 88888.00 2016-06-10 22:57:22.412 162 11392.68 47.50 57011.67 88888.00 2016-06-10 22:57:22.912 162 11392.80 47.51 57011.82 88888.00 2016-06-10 22:57:23.412 162 11392.82 47.49 57011.98 88888.00 2016-06-10 22:57:23.912 162 11392.81 47.48 57012.15 88888.00 2016-06-10 22:57:24.412 162 11392.81 47.37 57012.22 88888.00 2016-06-10 22:57:24.912 162 11392.78 47.30 57012.21 88888.00 2016-06-10 22:57:25.412 162 11392.64 47.33 57012.17 88888.00 2016-06-10 22:57:25.912 162 11392.57 47.37 57012.15 88888.00 2016-06-10 22:57:26.412 162 11392.57 47.39 57012.19 88888.00 2016-06-10 22:57:26.912 162 11392.59 47.46 57012.27 88888.00 2016-06-10 22:57:27.412 162 11392.62 47.55 57012.36 88888.00 2016-06-10 22:57:27.912 162 11392.68 47.56 57012.48 88888.00 2016-06-10 22:57:28.412 162 11392.72 47.51 57012.56 88888.00 2016-06-10 22:57:28.912 162 11392.71 47.48 57012.64 88888.00 2016-06-10 22:57:29.412 162 11392.66 47.44 57012.75 88888.00 2016-06-10 22:57:29.912 162 11392.61 47.36 57012.83 88888.00 2016-06-10 22:57:30.412 162 11392.57 47.36 57012.87 88888.00 2016-06-10 22:57:30.912 162 11392.48 47.46 57012.99 88888.00 2016-06-10 22:57:31.412 162 11392.44 47.49 57013.09 88888.00 2016-06-10 22:57:31.912 162 11392.44 47.61 57013.14 88888.00 2016-06-10 22:57:32.412 162 11392.43 47.57 57013.06 88888.00 2016-06-10 22:57:32.912 162 11392.43 47.43 57013.02 88888.00 2016-06-10 22:57:33.412 162 11392.52 47.36 57013.04 88888.00 2016-06-10 22:57:33.912 162 11392.55 47.34 57013.09 88888.00 2016-06-10 22:57:34.412 162 11392.57 47.32 57013.18 88888.00 2016-06-10 22:57:34.912 162 11392.62 47.32 57013.26 88888.00 2016-06-10 22:57:35.412 162 11392.58 47.40 57013.36 88888.00 2016-06-10 22:57:35.912 162 11392.54 47.81 57013.46 88888.00 2016-06-10 22:57:36.412 162 11392.50 47.90 57013.58 88888.00 2016-06-10 22:57:36.912 162 11392.41 47.94 57013.63 88888.00 2016-06-10 22:57:37.412 162 11392.33 47.71 57013.70 88888.00 2016-06-10 22:57:37.912 162 11392.27 47.76 57013.72 88888.00 2016-06-10 22:57:38.412 162 11392.32 47.60 57013.72 88888.00 2016-06-10 22:57:38.912 162 11392.32 47.46 57013.76 88888.00 2016-06-10 22:57:39.412 162 11392.37 47.58 57013.79 88888.00 2016-06-10 22:57:39.912 162 11392.43 47.41 57013.79 88888.00 2016-06-10 22:57:40.412 162 11392.41 47.69 57013.76 88888.00 2016-06-10 22:57:40.912 162 11392.38 47.63 57013.76 88888.00 2016-06-10 22:57:41.412 162 11392.37 47.51 57013.88 88888.00 2016-06-10 22:57:41.912 162 11392.39 47.71 57014.04 88888.00 2016-06-10 22:57:42.412 162 11392.38 47.78 57014.22 88888.00 2016-06-10 22:57:42.912 162 11392.29 47.81 57014.35 88888.00 2016-06-10 22:57:43.412 162 11392.19 48.04 57014.53 88888.00 2016-06-10 22:57:43.912 162 11392.16 47.97 57014.60 88888.00 2016-06-10 22:57:44.412 162 11392.09 47.64 57014.58 88888.00 2016-06-10 22:57:44.912 162 11392.12 47.81 57014.53 88888.00 2016-06-10 22:57:45.412 162 11392.14 47.97 57014.50 88888.00 2016-06-10 22:57:45.912 162 11392.20 47.97 57014.56 88888.00 2016-06-10 22:57:46.412 162 11392.18 47.97 57014.62 88888.00 2016-06-10 22:57:46.912 162 11392.18 48.02 57014.73 88888.00 2016-06-10 22:57:47.412 162 11392.14 48.07 57014.90 88888.00 2016-06-10 22:57:47.912 162 11392.10 48.16 57014.99 88888.00 2016-06-10 22:57:48.412 162 11391.98 48.19 57015.08 88888.00 2016-06-10 22:57:48.912 162 11391.89 48.18 57015.07 88888.00 2016-06-10 22:57:49.412 162 11391.86 48.16 57015.12 88888.00 2016-06-10 22:57:49.912 162 11391.88 48.12 57015.18 88888.00 2016-06-10 22:57:50.412 162 11391.89 48.16 57015.24 88888.00 2016-06-10 22:57:50.912 162 11391.97 47.96 57015.37 88888.00 2016-06-10 22:57:51.412 162 11391.93 47.54 57015.49 88888.00 2016-06-10 22:57:51.912 162 11391.90 47.47 57015.54 88888.00 2016-06-10 22:57:52.412 162 11391.89 47.47 57015.54 88888.00 2016-06-10 22:57:52.912 162 11391.83 47.46 57015.56 88888.00 2016-06-10 22:57:53.412 162 11391.72 47.46 57015.57 88888.00 2016-06-10 22:57:53.912 162 11391.71 47.46 57015.62 88888.00 2016-06-10 22:57:54.412 162 11391.70 47.44 57015.63 88888.00 2016-06-10 22:57:54.912 162 11391.65 47.41 57015.69 88888.00 2016-06-10 22:57:55.412 162 11391.68 47.46 57015.72 88888.00 2016-06-10 22:57:55.912 162 11391.68 47.48 57015.78 88888.00 2016-06-10 22:57:56.412 162 11391.70 47.46 57015.80 88888.00 2016-06-10 22:57:56.912 162 11391.72 47.49 57015.81 88888.00 2016-06-10 22:57:57.412 162 11391.72 47.42 57015.90 88888.00 2016-06-10 22:57:57.912 162 11391.70 47.36 57015.95 88888.00 2016-06-10 22:57:58.412 162 11391.62 47.33 57016.00 88888.00 2016-06-10 22:57:58.912 162 11391.62 47.32 57016.08 88888.00 2016-06-10 22:57:59.412 162 11391.56 47.34 57016.15 88888.00 2016-06-10 22:57:59.912 162 11391.44 47.34 57016.15 88888.00 2016-06-10 22:58:00.412 162 11391.47 47.35 57016.23 88888.00 2016-06-10 22:58:00.912 162 11391.49 47.43 57016.20 88888.00 2016-06-10 22:58:01.412 162 11391.50 47.46 57016.19 88888.00 2016-06-10 22:58:01.912 162 11391.44 47.39 57016.10 88888.00 2016-06-10 22:58:02.412 162 11391.47 47.37 57016.09 88888.00 2016-06-10 22:58:02.912 162 11391.46 47.28 57016.08 88888.00 2016-06-10 22:58:03.412 162 11391.39 47.32 57016.09 88888.00 2016-06-10 22:58:03.912 162 11391.37 47.40 57016.16 88888.00 2016-06-10 22:58:04.412 162 11391.35 47.27 57016.36 88888.00 2016-06-10 22:58:04.912 162 11391.32 47.63 57016.64 88888.00 2016-06-10 22:58:05.412 162 11391.27 47.82 57016.74 88888.00 2016-06-10 22:58:05.912 162 11391.23 47.48 57016.76 88888.00 2016-06-10 22:58:06.412 162 11391.22 47.39 57016.70 88888.00 2016-06-10 22:58:06.912 162 11391.18 47.29 57016.57 88888.00 2016-06-10 22:58:07.412 162 11391.20 47.32 57016.48 88888.00 2016-06-10 22:58:07.912 162 11391.18 47.34 57016.46 88888.00 2016-06-10 22:58:08.412 162 11391.20 47.32 57016.49 88888.00 2016-06-10 22:58:08.912 162 11391.13 47.30 57016.60 88888.00 2016-06-10 22:58:09.412 162 11391.09 47.25 57016.76 88888.00 2016-06-10 22:58:09.912 162 11391.04 47.23 57016.87 88888.00 2016-06-10 22:58:10.412 162 11390.94 47.22 57016.91 88888.00 2016-06-10 22:58:10.912 162 11390.99 47.26 57016.94 88888.00 2016-06-10 22:58:11.412 162 11391.04 47.26 57017.02 88888.00 2016-06-10 22:58:11.912 162 11390.98 47.23 57017.04 88888.00 2016-06-10 22:58:12.412 162 11390.88 47.32 57017.03 88888.00 2016-06-10 22:58:12.912 162 11390.88 47.29 57016.96 88888.00 2016-06-10 22:58:13.412 162 11390.85 47.32 57016.90 88888.00 2016-06-10 22:58:13.912 162 11390.82 47.30 57016.89 88888.00 2016-06-10 22:58:14.412 162 11390.80 47.51 57016.89 88888.00 2016-06-10 22:58:14.912 162 11390.80 47.41 57016.87 88888.00 2016-06-10 22:58:15.412 162 11390.77 47.15 57016.94 88888.00 2016-06-10 22:58:15.912 162 11390.77 47.15 57017.04 88888.00 2016-06-10 22:58:16.412 162 11390.74 47.12 57017.15 88888.00 2016-06-10 22:58:16.912 162 11390.67 47.14 57017.22 88888.00 2016-06-10 22:58:17.412 162 11390.60 47.17 57017.24 88888.00 2016-06-10 22:58:17.912 162 11390.57 47.33 57017.26 88888.00 2016-06-10 22:58:18.412 162 11390.56 47.69 57017.32 88888.00 2016-06-10 22:58:18.912 162 11390.52 47.66 57017.36 88888.00 2016-06-10 22:58:19.412 162 11390.60 47.88 57017.29 88888.00 2016-06-10 22:58:19.912 162 11390.66 47.85 57017.25 88888.00 2016-06-10 22:58:20.412 162 11390.67 47.39 57017.18 88888.00 2016-06-10 22:58:20.912 162 11390.72 47.14 57017.15 88888.00 2016-06-10 22:58:21.412 162 11390.72 47.12 57017.23 88888.00 2016-06-10 22:58:21.912 162 11390.64 47.35 57017.37 88888.00 2016-06-10 22:58:22.412 162 11390.52 47.15 57017.44 88888.00 2016-06-10 22:58:22.912 162 11390.39 47.14 57017.56 88888.00 2016-06-10 22:58:23.412 162 11390.37 47.17 57017.60 88888.00 2016-06-10 22:58:23.912 162 11390.38 47.17 57017.54 88888.00 2016-06-10 22:58:24.412 162 11390.33 47.16 57017.44 88888.00 2016-06-10 22:58:24.912 162 11390.42 47.26 57017.34 88888.00 2016-06-10 22:58:25.412 162 11390.54 47.30 57017.28 88888.00 2016-06-10 22:58:25.912 162 11390.54 47.16 57017.32 88888.00 2016-06-10 22:58:26.412 162 11390.58 47.05 57017.43 88888.00 2016-06-10 22:58:26.912 162 11390.60 47.01 57017.48 88888.00 2016-06-10 22:58:27.412 162 11390.56 47.02 57017.49 88888.00 2016-06-10 22:58:27.912 162 11390.50 46.99 57017.42 88888.00 2016-06-10 22:58:28.412 162 11390.43 46.96 57017.38 88888.00 2016-06-10 22:58:28.912 162 11390.40 46.96 57017.41 88888.00 2016-06-10 22:58:29.412 162 11390.30 47.02 57017.42 88888.00 2016-06-10 22:58:29.912 162 11390.28 47.00 57017.53 88888.00 2016-06-10 22:58:30.412 162 11390.33 46.98 57017.55 88888.00 2016-06-10 22:58:30.912 162 11390.33 46.94 57017.61 88888.00 2016-06-10 22:58:31.412 162 11390.32 46.89 57017.61 88888.00 2016-06-10 22:58:31.912 162 11390.32 46.81 57017.49 88888.00 2016-06-10 22:58:32.412 162 11390.29 46.76 57017.42 88888.00 2016-06-10 22:58:32.912 162 11390.26 46.79 57017.42 88888.00 2016-06-10 22:58:33.412 162 11390.29 46.83 57017.45 88888.00 2016-06-10 22:58:33.912 162 11390.24 46.88 57017.53 88888.00 2016-06-10 22:58:34.412 162 11390.22 46.93 57017.67 88888.00 2016-06-10 22:58:34.912 162 11390.24 46.96 57017.77 88888.00 2016-06-10 22:58:35.412 162 11390.22 46.95 57017.86 88888.00 2016-06-10 22:58:35.912 162 11390.19 46.92 57017.89 88888.00 2016-06-10 22:58:36.412 162 11390.14 46.86 57017.82 88888.00 2016-06-10 22:58:36.912 162 11390.08 46.81 57017.73 88888.00 2016-06-10 22:58:37.412 162 11390.09 46.78 57017.70 88888.00 2016-06-10 22:58:37.912 162 11390.07 46.79 57017.70 88888.00 2016-06-10 22:58:38.412 162 11390.08 46.81 57017.69 88888.00 2016-06-10 22:58:38.912 162 11390.08 47.16 57017.75 88888.00 2016-06-10 22:58:39.412 162 11390.11 46.98 57017.81 88888.00 2016-06-10 22:58:39.912 162 11390.12 46.88 57017.81 88888.00 2016-06-10 22:58:40.412 162 11390.12 46.87 57017.82 88888.00 2016-06-10 22:58:40.912 162 11390.05 46.80 57017.83 88888.00 2016-06-10 22:58:41.412 162 11390.02 46.75 57017.84 88888.00 2016-06-10 22:58:41.912 162 11390.01 46.76 57017.88 88888.00 2016-06-10 22:58:42.412 162 11389.98 46.79 57017.88 88888.00 2016-06-10 22:58:42.912 162 11389.91 46.85 57017.93 88888.00 2016-06-10 22:58:43.412 162 11389.83 46.85 57017.95 88888.00 2016-06-10 22:58:43.912 162 11389.91 46.88 57017.93 88888.00 2016-06-10 22:58:44.412 162 11389.91 46.85 57017.93 88888.00 2016-06-10 22:58:44.912 162 11389.89 46.79 57017.95 88888.00 2016-06-10 22:58:45.412 162 11389.93 46.74 57017.94 88888.00 2016-06-10 22:58:45.912 162 11389.94 46.73 57017.87 88888.00 2016-06-10 22:58:46.412 162 11389.86 46.69 57017.83 88888.00 2016-06-10 22:58:46.912 162 11389.80 46.67 57017.82 88888.00 2016-06-10 22:58:47.412 162 11389.80 46.66 57017.80 88888.00 2016-06-10 22:58:47.912 162 11389.77 46.67 57017.87 88888.00 2016-06-10 22:58:48.412 162 11389.73 46.67 57017.96 88888.00 2016-06-10 22:58:48.912 162 11389.74 46.69 57018.01 88888.00 2016-06-10 22:58:49.412 162 11389.73 46.69 57018.01 88888.00 2016-06-10 22:58:49.912 162 11389.69 46.71 57018.05 88888.00 2016-06-10 22:58:50.412 162 11389.74 46.71 57018.01 88888.00 2016-06-10 22:58:50.912 162 11389.81 46.67 57018.02 88888.00 2016-06-10 22:58:51.412 162 11389.77 46.64 57018.02 88888.00 2016-06-10 22:58:51.912 162 11389.68 46.61 57017.95 88888.00 2016-06-10 22:58:52.412 162 11389.66 46.61 57017.90 88888.00 2016-06-10 22:58:52.912 162 11389.60 46.57 57017.88 88888.00 2016-06-10 22:58:53.412 162 11389.54 46.53 57017.89 88888.00 2016-06-10 22:58:53.912 162 11389.54 46.60 57017.89 88888.00 2016-06-10 22:58:54.412 162 11389.54 46.66 57017.96 88888.00 2016-06-10 22:58:54.912 162 11389.52 46.72 57018.05 88888.00 2016-06-10 22:58:55.412 162 11389.52 46.78 57018.05 88888.00 2016-06-10 22:58:55.912 162 11389.58 46.71 57017.94 88888.00 2016-06-10 22:58:56.412 162 11389.59 46.59 57017.84 88888.00 2016-06-10 22:58:56.912 162 11389.54 46.49 57017.73 88888.00 2016-06-10 22:58:57.412 162 11389.50 46.46 57017.67 88888.00 2016-06-10 22:58:57.912 162 11389.41 46.46 57017.70 88888.00 2016-06-10 22:58:58.412 162 11389.35 46.49 57017.80 88888.00 2016-06-10 22:58:58.912 162 11389.25 46.57 57017.99 88888.00 2016-06-10 22:58:59.412 162 11389.26 46.68 57018.13 88888.00 2016-06-10 22:58:59.912 162 11389.27 46.74 57018.19 88888.00 2016-06-10 22:59:00.412 162 11389.25 46.72 57018.14 88888.00 2016-06-10 22:59:00.912 162 11389.26 46.64 57017.99 88888.00 2016-06-10 22:59:01.412 162 11389.25 46.51 57017.81 88888.00 2016-06-10 22:59:01.912 162 11389.15 46.45 57017.67 88888.00 2016-06-10 22:59:02.412 162 11389.11 46.45 57017.57 88888.00 2016-06-10 22:59:02.912 162 11389.05 46.44 57017.56 88888.00 2016-06-10 22:59:03.412 162 11389.03 46.45 57017.61 88888.00 2016-06-10 22:59:03.912 162 11389.01 46.52 57017.70 88888.00 2016-06-10 22:59:04.412 162 11388.96 46.48 57017.79 88888.00 2016-06-10 22:59:04.912 162 11388.92 46.45 57017.88 88888.00 2016-06-10 22:59:05.412 162 11388.86 46.47 57017.88 88888.00 2016-06-10 22:59:05.912 162 11388.82 46.46 57017.89 88888.00 2016-06-10 22:59:06.412 162 11388.83 46.45 57017.86 88888.00 2016-06-10 22:59:06.912 162 11388.80 46.45 57017.76 88888.00 2016-06-10 22:59:07.412 162 11388.77 46.40 57017.66 88888.00 2016-06-10 22:59:07.912 162 11388.78 46.38 57017.54 88888.00 2016-06-10 22:59:08.413 162 11388.78 46.33 57017.37 88888.00 2016-06-10 22:59:08.913 162 11388.69 46.30 57017.30 88888.00 2016-06-10 22:59:09.413 162 11388.65 46.31 57017.25 88888.00 2016-06-10 22:59:09.913 162 11388.68 46.51 57017.31 88888.00 2016-06-10 22:59:10.413 162 11388.66 46.94 57017.35 88888.00 2016-06-10 22:59:10.913 162 11388.63 47.03 57017.44 88888.00 2016-06-10 22:59:11.413 162 11388.65 47.06 57017.45 88888.00 2016-06-10 22:59:11.913 162 11388.62 47.06 57017.49 88888.00 2016-06-10 22:59:12.413 162 11388.63 47.08 57017.51 88888.00 2016-06-10 22:59:12.913 162 11388.61 46.98 57017.42 88888.00 2016-06-10 22:59:13.413 162 11388.55 46.47 57017.28 88888.00 2016-06-10 22:59:13.913 162 11388.54 46.28 57017.16 88888.00 2016-06-10 22:59:14.413 162 11388.59 46.19 57017.04 88888.00 2016-06-10 22:59:14.913 162 11388.63 46.20 57016.94 88888.00 2016-06-10 22:59:15.413 162 11388.64 46.08 57016.93 88888.00 2016-06-10 22:59:15.913 162 11388.59 46.03 57017.00 88888.00 2016-06-10 22:59:16.413 162 11388.49 46.06 57017.03 88888.00 2016-06-10 22:59:16.913 162 11388.42 46.19 57017.08 88888.00 2016-06-10 22:59:17.413 162 11388.36 46.48 57017.13 88888.00 2016-06-10 22:59:17.913 162 11388.35 46.31 57017.11 88888.00 2016-06-10 22:59:18.413 162 11388.41 46.17 57017.03 88888.00 2016-06-10 22:59:18.913 162 11388.48 46.17 57016.89 88888.00 2016-06-10 22:59:19.413 162 11388.58 46.32 57016.73 88888.00 2016-06-10 22:59:19.913 162 11388.70 46.14 57016.58 88888.00 2016-06-10 22:59:20.413 162 11388.72 45.90 57016.49 88888.00 2016-06-10 22:59:20.913 162 11388.65 45.85 57016.47 88888.00 2016-06-10 22:59:21.413 162 11388.56 45.86 57016.44 88888.00 2016-06-10 22:59:21.913 162 11388.51 45.78 57016.48 88888.00 2016-06-10 22:59:22.413 162 11388.37 45.83 57016.52 88888.00 2016-06-10 22:59:22.913 162 11388.31 45.87 57016.55 88888.00 2016-06-10 22:59:23.413 162 11388.30 45.86 57016.52 88888.00 2016-06-10 22:59:23.913 162 11388.31 45.83 57016.45 88888.00 2016-06-10 22:59:24.413 162 11388.43 45.85 57016.38 88888.00 2016-06-10 22:59:24.913 162 11388.48 45.84 57016.28 88888.00 2016-06-10 22:59:25.413 162 11388.55 45.83 57016.14 88888.00 2016-06-10 22:59:25.913 162 11388.52 45.77 57016.02 88888.00 2016-06-10 22:59:26.413 162 11388.47 45.80 57015.95 88888.00 2016-06-10 22:59:26.913 162 11388.43 45.84 57015.89 88888.00 2016-06-10 22:59:27.413 162 11388.38 45.74 57015.87 88888.00 2016-06-10 22:59:27.913 162 11388.28 45.65 57015.94 88888.00 2016-06-10 22:59:28.413 162 11388.28 45.66 57016.02 88888.00 2016-06-10 22:59:28.913 162 11388.28 45.64 57016.08 88888.00 2016-06-10 22:59:29.413 162 11388.24 45.60 57016.07 88888.00 2016-06-10 22:59:29.913 162 11388.23 45.57 57016.02 88888.00 2016-06-10 22:59:30.413 162 11388.31 45.62 57015.95 88888.00 2016-06-10 22:59:30.913 162 11388.27 45.60 57015.83 88888.00 2016-06-10 22:59:31.413 162 11388.22 45.59 57015.72 88888.00 2016-06-10 22:59:31.913 162 11388.22 45.59 57015.56 88888.00 2016-06-10 22:59:32.413 162 11388.20 45.64 57015.43 88888.00 2016-06-10 22:59:32.913 162 11388.11 45.57 57015.42 88888.00 2016-06-10 22:59:33.413 162 11388.10 45.63 57015.44 88888.00 2016-06-10 22:59:33.913 162 11388.11 45.60 57015.46 88888.00 2016-06-10 22:59:34.413 162 11388.11 45.57 57015.55 88888.00 2016-06-10 22:59:34.913 162 11388.13 45.56 57015.63 88888.00 2016-06-10 22:59:35.413 162 11388.13 45.51 57015.67 88888.00 2016-06-10 22:59:35.913 162 11388.11 45.57 57015.70 88888.00 2016-06-10 22:59:36.413 162 11388.07 45.53 57015.64 88888.00 2016-06-10 22:59:36.913 162 11387.99 45.53 57015.54 88888.00 2016-06-10 22:59:37.413 162 11387.95 45.52 57015.42 88888.00 2016-06-10 22:59:37.913 162 11387.92 45.51 57015.35 88888.00 2016-06-10 22:59:38.413 162 11387.88 45.51 57015.31 88888.00 2016-06-10 22:59:38.913 162 11387.86 45.55 57015.32 88888.00 2016-06-10 22:59:39.413 162 11387.82 45.58 57015.35 88888.00 2016-06-10 22:59:39.913 162 11387.80 45.53 57015.37 88888.00 2016-06-10 22:59:40.413 162 11387.80 45.51 57015.39 88888.00 2016-06-10 22:59:40.913 162 11387.89 45.51 57015.39 88888.00 2016-06-10 22:59:41.413 162 11387.92 45.50 57015.35 88888.00 2016-06-10 22:59:41.913 162 11387.87 45.57 57015.25 88888.00 2016-06-10 22:59:42.413 162 11387.83 45.51 57015.22 88888.00 2016-06-10 22:59:42.913 162 11387.81 45.50 57015.22 88888.00 2016-06-10 22:59:43.413 162 11387.75 45.59 57015.22 88888.00 2016-06-10 22:59:43.913 162 11387.73 45.60 57015.24 88888.00 2016-06-10 22:59:44.413 162 11387.76 45.62 57015.25 88888.00 2016-06-10 22:59:44.913 162 11387.78 45.64 57015.24 88888.00 2016-06-10 22:59:45.413 162 11387.71 45.63 57015.20 88888.00 2016-06-10 22:59:45.913 162 11387.69 45.53 57015.11 88888.00 2016-06-10 22:59:46.413 162 11387.68 45.45 57015.01 88888.00 2016-06-10 22:59:46.913 162 11387.66 45.45 57014.97 88888.00 2016-06-10 22:59:47.413 162 11387.73 45.50 57014.98 88888.00 2016-06-10 22:59:47.913 162 11387.80 45.57 57015.04 88888.00 2016-06-10 22:59:48.413 162 11387.79 45.70 57015.11 88888.00 2016-06-10 22:59:48.913 162 11387.80 45.74 57015.13 88888.00 2016-06-10 22:59:49.413 162 11387.79 45.72 57015.08 88888.00 2016-06-10 22:59:49.913 162 11387.73 45.67 57014.99 88888.00 2016-06-10 22:59:50.413 162 11387.68 45.62 57014.87 88888.00 2016-06-10 22:59:50.913 162 11387.64 45.62 57014.81 88888.00 2016-06-10 22:59:51.413 162 11387.65 45.59 57014.81 88888.00 2016-06-10 22:59:51.913 162 11387.65 45.65 57014.84 88888.00 2016-06-10 22:59:52.413 162 11387.61 45.86 57014.91 88888.00 2016-06-10 22:59:52.913 162 11387.65 45.72 57014.99 88888.00 2016-06-10 22:59:53.413 162 11387.67 45.65 57015.04 88888.00 2016-06-10 22:59:53.913 162 11387.58 45.69 57015.12 88888.00 2016-06-10 22:59:54.413 162 11387.51 45.80 57015.17 88888.00 2016-06-10 22:59:54.913 162 11387.52 46.04 57015.16 88888.00 2016-06-10 22:59:55.413 162 11387.45 46.21 57015.07 88888.00 2016-06-10 22:59:55.913 162 11387.44 45.89 57015.00 88888.00 2016-06-10 22:59:56.413 162 11387.47 45.78 57014.92 88888.00 2016-06-10 22:59:56.913 162 11387.45 45.70 57014.85 88888.00 2016-06-10 22:59:57.413 162 11387.39 45.69 57014.94 88888.00 2016-06-10 22:59:57.913 162 11387.36 45.71 57015.04 88888.00 2016-06-10 22:59:58.413 162 11387.27 45.72 57015.10 88888.00 2016-06-10 22:59:58.913 162 11387.23 45.81 57015.16 88888.00 2016-06-10 22:59:59.413 162 11387.19 45.92 57015.22 88888.00 2016-06-10 22:59:59.913 162 11387.16 45.90 57015.18 88888.00 2016-06-10 23:00:00.413 162 11387.06 46.04 57015.14 88888.00 2016-06-10 23:00:00.913 162 11387.01 45.94 57015.08 88888.00 2016-06-10 23:00:01.413 162 11387.02 45.86 57015.07 88888.00 2016-06-10 23:00:01.913 162 11387.02 45.83 57015.00 88888.00 2016-06-10 23:00:02.413 162 11386.97 45.78 57014.97 88888.00 2016-06-10 23:00:02.913 162 11386.96 45.81 57015.03 88888.00 2016-06-10 23:00:03.413 162 11386.92 45.80 57015.08 88888.00 2016-06-10 23:00:03.913 162 11386.83 45.79 57015.13 88888.00 2016-06-10 23:00:04.413 162 11386.75 45.86 57015.16 88888.00 2016-06-10 23:00:04.913 162 11386.67 45.92 57015.14 88888.00 2016-06-10 23:00:05.413 162 11386.58 45.91 57015.10 88888.00 2016-06-10 23:00:05.913 162 11386.55 45.87 57015.04 88888.00 2016-06-10 23:00:06.413 162 11386.58 45.86 57014.99 88888.00 2016-06-10 23:00:06.913 162 11386.60 45.93 57015.05 88888.00 2016-06-10 23:00:07.413 162 11386.54 45.84 57015.14 88888.00 2016-06-10 23:00:07.913 162 11386.42 45.84 57015.19 88888.00 2016-06-10 23:00:08.413 162 11386.42 45.97 57015.19 88888.00 2016-06-10 23:00:08.913 162 11386.37 45.97 57015.18 88888.00 2016-06-10 23:00:09.413 162 11386.32 46.28 57015.14 88888.00 2016-06-10 23:00:09.913 162 11386.29 46.54 57015.11 88888.00 2016-06-10 23:00:10.413 162 11386.32 46.60 57015.10 88888.00 2016-06-10 23:00:10.913 162 11386.32 46.64 57015.16 88888.00 2016-06-10 23:00:11.413 162 11386.30 46.60 57015.18 88888.00 2016-06-10 23:00:11.913 162 11386.26 46.55 57015.20 88888.00 2016-06-10 23:00:12.413 162 11386.13 46.53 57015.22 88888.00 2016-06-10 23:00:12.913 162 11386.04 46.52 57015.20 88888.00 2016-06-10 23:00:13.413 162 11386.04 46.54 57015.16 88888.00 2016-06-10 23:00:13.913 162 11385.97 46.57 57015.13 88888.00 2016-06-10 23:00:14.413 162 11385.95 46.64 57015.12 88888.00 2016-06-10 23:00:14.913 162 11385.99 46.69 57015.14 88888.00 2016-06-10 23:00:15.413 162 11386.01 46.73 57015.19 88888.00 2016-06-10 23:00:15.913 162 11385.98 46.72 57015.20 88888.00 2016-06-10 23:00:16.413 162 11385.95 46.64 57015.22 88888.00 2016-06-10 23:00:16.913 162 11385.94 46.24 57015.22 88888.00 2016-06-10 23:00:17.413 162 11385.93 46.08 57015.25 88888.00 2016-06-10 23:00:17.913 162 11385.90 45.96 57015.33 88888.00 2016-06-10 23:00:18.413 162 11385.84 45.98 57015.35 88888.00 2016-06-10 23:00:18.913 162 11385.80 46.03 57015.31 88888.00 2016-06-10 23:00:19.413 162 11385.78 46.12 57015.30 88888.00 2016-06-10 23:00:19.913 162 11385.74 46.15 57015.27 88888.00 2016-06-10 23:00:20.413 162 11385.69 46.20 57015.25 88888.00 2016-06-10 23:00:20.913 162 11385.67 46.45 57015.22 88888.00 2016-06-10 23:00:21.413 162 11385.63 46.19 57015.19 88888.00 2016-06-10 23:00:21.913 162 11385.62 46.21 57015.17 88888.00 2016-06-10 23:00:22.413 162 11385.62 46.53 57015.17 88888.00 2016-06-10 23:00:22.913 162 11385.63 46.24 57015.24 88888.00 2016-06-10 23:00:23.413 162 11385.56 46.15 57015.30 88888.00 2016-06-10 23:00:23.913 162 11385.50 46.07 57015.31 88888.00 2016-06-10 23:00:24.413 162 11385.53 46.01 57015.27 88888.00 2016-06-10 23:00:24.913 162 11385.48 46.15 57015.17 88888.00 2016-06-10 23:00:25.413 162 11385.43 46.38 57015.05 88888.00 2016-06-10 23:00:25.913 162 11385.48 46.15 57014.98 88888.00 2016-06-10 23:00:26.413 162 11385.51 46.07 57014.90 88888.00 2016-06-10 23:00:26.913 162 11385.42 46.03 57014.92 88888.00 2016-06-10 23:00:27.413 162 11385.40 46.28 57014.95 88888.00 2016-06-10 23:00:27.913 162 11385.40 46.14 57014.93 88888.00 2016-06-10 23:00:28.413 162 11385.32 45.98 57014.85 88888.00 2016-06-10 23:00:28.913 162 11385.33 45.96 57014.82 88888.00 2016-06-10 23:00:29.413 162 11385.37 46.05 57014.79 88888.00 2016-06-10 23:00:29.913 162 11385.33 45.92 57014.75 88888.00 2016-06-10 23:00:30.413 162 11385.31 45.93 57014.74 88888.00 2016-06-10 23:00:30.913 162 11385.37 45.97 57014.74 88888.00 2016-06-10 23:00:31.413 162 11385.33 46.06 57014.75 88888.00 2016-06-10 23:00:31.913 162 11385.29 46.00 57014.68 88888.00 2016-06-10 23:00:32.413 162 11385.28 46.08 57014.60 88888.00 2016-06-10 23:00:32.913 162 11385.29 45.89 57014.48 88888.00 2016-06-10 23:00:33.413 162 11385.25 45.78 57014.34 88888.00 2016-06-10 23:00:33.913 162 11385.22 45.74 57014.30 88888.00 2016-06-10 23:00:34.413 162 11385.22 45.73 57014.31 88888.00 2016-06-10 23:00:34.913 162 11385.16 45.77 57014.35 88888.00 2016-06-10 23:00:35.413 162 11385.09 45.81 57014.36 88888.00 2016-06-10 23:00:35.913 162 11385.09 45.91 57014.31 88888.00 2016-06-10 23:00:36.413 162 11385.14 45.90 57014.28 88888.00 2016-06-10 23:00:36.913 162 11385.10 46.24 57014.24 88888.00 2016-06-10 23:00:37.413 162 11385.08 46.15 57014.17 88888.00 2016-06-10 23:00:37.913 162 11385.09 45.86 57014.14 88888.00 2016-06-10 23:00:38.413 162 11385.02 45.81 57014.08 88888.00 2016-06-10 23:00:38.913 162 11385.00 46.08 57013.98 88888.00 2016-06-10 23:00:39.413 162 11385.05 45.85 57013.94 88888.00 2016-06-10 23:00:39.913 162 11385.05 45.72 57013.86 88888.00 2016-06-10 23:00:40.413 162 11384.96 45.79 57013.84 88888.00 2016-06-10 23:00:40.913 162 11384.91 45.67 57013.79 88888.00 2016-06-10 23:00:41.413 162 11384.94 45.64 57013.78 88888.00 2016-06-10 23:00:41.913 162 11384.93 45.62 57013.77 88888.00 2016-06-10 23:00:42.413 162 11384.90 45.64 57013.76 88888.00 2016-06-10 23:00:42.913 162 11384.90 45.57 57013.79 88888.00 2016-06-10 23:00:43.413 162 11384.89 45.55 57013.72 88888.00 2016-06-10 23:00:43.913 162 11384.84 45.53 57013.68 88888.00 2016-06-10 23:00:44.413 162 11384.80 45.57 57013.69 88888.00 2016-06-10 23:00:44.913 162 11384.81 45.53 57013.57 88888.00 2016-06-10 23:00:45.413 162 11384.80 45.49 57013.49 88888.00 2016-06-10 23:00:45.913 162 11384.77 45.51 57013.43 88888.00 2016-06-10 23:00:46.413 162 11384.82 45.46 57013.43 88888.00 2016-06-10 23:00:46.913 162 11384.82 45.42 57013.37 88888.00 2016-06-10 23:00:47.413 162 11384.76 45.37 57013.32 88888.00 2016-06-10 23:00:47.913 162 11384.70 45.36 57013.33 88888.00 2016-06-10 23:00:48.413 162 11384.65 45.35 57013.30 88888.00 2016-06-10 23:00:48.913 162 11384.53 45.38 57013.25 88888.00 2016-06-10 23:00:49.413 162 11384.53 45.49 57013.20 88888.00 2016-06-10 23:00:49.913 162 11384.51 45.45 57013.19 88888.00 2016-06-10 23:00:50.413 162 11384.53 45.44 57013.15 88888.00 2016-06-10 23:00:50.913 162 11384.58 45.49 57013.13 88888.00 2016-06-10 23:00:51.413 162 11384.61 45.66 57013.08 88888.00 2016-06-10 23:00:51.913 162 11384.66 45.56 57013.01 88888.00 2016-06-10 23:00:52.413 162 11384.66 45.65 57012.94 88888.00 2016-06-10 23:00:52.913 162 11384.65 45.59 57012.86 88888.00 2016-06-10 23:00:53.413 162 11384.66 45.62 57012.81 88888.00 2016-06-10 23:00:53.913 162 11384.62 45.62 57012.80 88888.00 2016-06-10 23:00:54.413 162 11384.59 45.31 57012.83 88888.00 2016-06-10 23:00:54.913 162 11384.55 45.32 57012.92 88888.00 2016-06-10 23:00:55.413 162 11384.51 45.44 57012.95 88888.00 2016-06-10 23:00:55.913 162 11384.42 45.66 57012.94 88888.00 2016-06-10 23:00:56.413 162 11384.44 45.51 57012.87 88888.00 2016-06-10 23:00:56.913 162 11384.51 45.47 57012.78 88888.00 2016-06-10 23:00:57.413 162 11384.54 45.47 57012.68 88888.00 2016-06-10 23:00:57.913 162 11384.56 45.38 57012.64 88888.00 2016-06-10 23:00:58.413 162 11384.61 45.35 57012.64 88888.00 2016-06-10 23:00:58.913 162 11384.65 45.30 57012.69 88888.00 2016-06-10 23:00:59.413 162 11384.56 45.30 57012.68 88888.00 2016-06-10 23:00:59.913 162 11384.47 45.36 57012.67 88888.00 2016-06-10 23:01:00.413 162 11384.41 45.33 57012.63 88888.00 2016-06-10 23:01:00.913 162 11384.40 45.59 57012.60 88888.00 2016-06-10 23:01:01.413 162 11384.38 45.70 57012.55 88888.00 2016-06-10 23:01:01.913 162 11384.39 45.51 57012.55 88888.00 2016-06-10 23:01:02.413 162 11384.47 45.43 57012.56 88888.00 2016-06-10 23:01:02.913 162 11384.49 45.35 57012.53 88888.00 2016-06-10 23:01:03.413 162 11384.46 45.32 57012.54 88888.00 2016-06-10 23:01:03.913 162 11384.42 45.26 57012.51 88888.00 2016-06-10 23:01:04.413 162 11384.37 45.25 57012.44 88888.00 2016-06-10 23:01:04.913 162 11384.37 45.25 57012.41 88888.00 2016-06-10 23:01:05.413 162 11384.32 45.26 57012.41 88888.00 2016-06-10 23:01:05.913 162 11384.33 45.28 57012.47 88888.00 2016-06-10 23:01:06.413 162 11384.33 45.30 57012.49 88888.00 2016-06-10 23:01:06.913 162 11384.33 45.32 57012.41 88888.00 2016-06-10 23:01:07.413 162 11384.37 45.32 57012.37 88888.00 2016-06-10 23:01:07.913 162 11384.39 45.46 57012.30 88888.00 2016-06-10 23:01:08.413 162 11384.33 45.29 57012.22 88888.00 2016-06-10 23:01:08.913 162 11384.33 45.21 57012.19 88888.00 2016-06-10 23:01:09.413 162 11384.27 45.18 57012.19 88888.00 2016-06-10 23:01:09.913 162 11384.17 45.17 57012.27 88888.00 2016-06-10 23:01:10.413 162 11384.19 45.24 57012.32 88888.00 2016-06-10 23:01:10.913 162 11384.18 45.29 57012.40 88888.00 2016-06-10 23:01:11.413 162 11384.18 45.30 57012.42 88888.00 2016-06-10 23:01:11.913 162 11384.21 45.42 57012.35 88888.00 2016-06-10 23:01:12.413 162 11384.25 45.31 57012.25 88888.00 2016-06-10 23:01:12.913 162 11384.28 45.40 57012.09 88888.00 2016-06-10 23:01:13.413 162 11384.31 45.43 57011.96 88888.00 2016-06-10 23:01:13.913 162 11384.40 45.30 57011.96 88888.00 2016-06-10 23:01:14.413 162 11384.44 45.23 57011.97 88888.00 2016-06-10 23:01:14.913 162 11384.38 45.21 57011.99 88888.00 2016-06-10 23:01:15.413 162 11384.33 45.21 57012.14 88888.00 2016-06-10 23:01:15.913 162 11384.28 45.31 57012.18 88888.00 2016-06-10 23:01:16.404 162 11384.21 45.39 57012.21 88888.00 2016-06-10 23:01:16.904 162 11384.21 45.49 57012.23 88888.00 2016-06-10 23:01:17.404 162 11384.31 45.57 57012.18 88888.00 2016-06-10 23:01:17.904 162 11384.34 45.49 57012.06 88888.00 2016-06-10 23:01:18.404 162 11384.40 45.47 57011.97 88888.00 2016-06-10 23:01:18.904 162 11384.47 45.49 57011.90 88888.00 2016-06-10 23:01:19.404 162 11384.56 45.46 57011.90 88888.00 2016-06-10 23:01:19.904 162 11384.58 45.43 57011.90 88888.00 2016-06-10 23:01:20.404 162 11384.55 45.42 57011.92 88888.00 2016-06-10 23:01:20.904 162 11384.56 45.46 57012.01 88888.00 2016-06-10 23:01:21.404 162 11384.52 45.57 57012.06 88888.00 2016-06-10 23:01:21.904 162 11384.42 45.59 57012.15 88888.00 2016-06-10 23:01:22.404 162 11384.40 45.58 57012.23 88888.00 2016-06-10 23:01:22.904 162 11384.42 45.90 57012.18 88888.00 2016-06-10 23:01:23.404 162 11384.42 45.91 57012.15 88888.00 2016-06-10 23:01:23.904 162 11384.46 45.70 57012.08 88888.00 2016-06-10 23:01:24.404 162 11384.47 45.65 57011.97 88888.00 2016-06-10 23:01:24.904 162 11384.47 45.63 57011.90 88888.00 2016-06-10 23:01:25.404 162 11384.45 45.72 57011.85 88888.00 2016-06-10 23:01:25.904 162 11384.45 45.72 57011.85 88888.00 2016-06-10 23:01:26.404 162 11384.48 45.70 57011.92 88888.00 2016-06-10 23:01:26.904 162 11384.47 45.72 57011.98 88888.00 2016-06-10 23:01:27.404 162 11384.47 45.76 57012.05 88888.00 2016-06-10 23:01:27.904 162 11384.49 46.15 57012.09 88888.00 2016-06-10 23:01:28.404 162 11384.48 46.11 57012.06 88888.00 2016-06-10 23:01:28.904 162 11384.45 45.77 57012.04 88888.00 2016-06-10 23:01:29.404 162 11384.44 45.70 57012.01 88888.00 2016-06-10 23:01:29.904 162 11384.41 45.73 57012.01 88888.00 2016-06-10 23:01:30.404 162 11384.39 45.85 57011.96 88888.00 2016-06-10 23:01:30.904 162 11384.31 45.85 57011.95 88888.00 2016-06-10 23:01:31.404 162 11384.35 45.85 57011.93 88888.00 2016-06-10 23:01:31.904 162 11384.40 45.86 57011.95 88888.00 2016-06-10 23:01:32.404 162 11384.41 45.89 57011.90 88888.00 2016-06-10 23:01:32.904 162 11384.49 46.23 57011.84 88888.00 2016-06-10 23:01:33.404 162 11384.54 46.45 57011.83 88888.00 2016-06-10 23:01:33.904 162 11384.54 46.11 57011.89 88888.00 2016-06-10 23:01:34.404 162 11384.49 45.92 57011.87 88888.00 2016-06-10 23:01:34.904 162 11384.48 45.81 57011.87 88888.00 2016-06-10 23:01:35.404 162 11384.41 45.81 57011.92 88888.00 2016-06-10 23:01:35.904 162 11384.34 45.84 57011.93 88888.00 2016-06-10 23:01:36.404 162 11384.38 45.87 57011.86 88888.00 2016-06-10 23:01:36.904 162 11384.40 45.90 57011.78 88888.00 2016-06-10 23:01:37.404 162 11384.40 45.92 57011.74 88888.00 2016-06-10 23:01:37.904 162 11384.41 45.94 57011.74 88888.00 2016-06-10 23:01:38.404 162 11384.53 45.97 57011.73 88888.00 2016-06-10 23:01:38.904 162 11384.55 46.13 57011.72 88888.00 2016-06-10 23:01:39.404 162 11384.53 46.06 57011.69 88888.00 2016-06-10 23:01:39.904 162 11384.58 46.00 57011.66 88888.00 2016-06-10 23:01:40.404 162 11384.53 45.91 57011.54 88888.00 2016-06-10 23:01:40.904 162 11384.45 45.83 57011.45 88888.00 2016-06-10 23:01:41.404 162 11384.44 45.77 57011.37 88888.00 2016-06-10 23:01:41.904 162 11384.44 45.78 57011.37 88888.00 2016-06-10 23:01:42.404 162 11384.41 45.85 57011.42 88888.00 2016-06-10 23:01:42.904 162 11384.40 45.93 57011.46 88888.00 2016-06-10 23:01:43.404 162 11384.48 45.97 57011.55 88888.00 2016-06-10 23:01:43.904 162 11384.53 45.97 57011.55 88888.00 2016-06-10 23:01:44.404 162 11384.55 46.00 57011.52 88888.00 2016-06-10 23:01:44.904 162 11384.62 45.90 57011.44 88888.00 2016-06-10 23:01:45.404 162 11384.60 45.84 57011.25 88888.00 2016-06-10 23:01:45.904 162 11384.54 46.00 57011.08 88888.00 2016-06-10 23:01:46.404 162 11384.55 45.73 57011.01 88888.00 2016-06-10 23:01:46.904 162 11384.56 45.69 57010.97 88888.00 2016-06-10 23:01:47.404 162 11384.51 45.66 57011.01 88888.00 2016-06-10 23:01:47.904 162 11384.46 45.72 57011.08 88888.00 2016-06-10 23:01:48.404 162 11384.53 45.77 57011.13 88888.00 2016-06-10 23:01:48.904 162 11384.58 45.78 57011.20 88888.00 2016-06-10 23:01:49.404 162 11384.53 45.74 57011.19 88888.00 2016-06-10 23:01:49.904 162 11384.53 45.71 57011.06 88888.00 2016-06-10 23:01:50.404 162 11384.55 46.00 57010.92 88888.00 2016-06-10 23:01:50.904 162 11384.53 45.78 57010.80 88888.00 2016-06-10 23:01:51.404 162 11384.54 45.53 57010.62 88888.00 2016-06-10 23:01:51.904 162 11384.60 45.52 57010.60 88888.00 2016-06-10 23:01:52.404 162 11384.65 45.58 57010.63 88888.00 2016-06-10 23:01:52.904 162 11384.62 45.57 57010.65 88888.00 2016-06-10 23:01:53.404 162 11384.66 45.77 57010.67 88888.00 2016-06-10 23:01:53.904 162 11384.70 45.59 57010.74 88888.00 2016-06-10 23:01:54.404 162 11384.67 45.44 57010.71 88888.00 2016-06-10 23:01:54.904 162 11384.61 45.37 57010.62 88888.00 2016-06-10 23:01:55.404 162 11384.60 45.39 57010.55 88888.00 2016-06-10 23:01:55.904 162 11384.55 45.38 57010.43 88888.00 2016-06-10 23:01:56.404 162 11384.53 45.40 57010.35 88888.00 2016-06-10 23:01:56.904 162 11384.62 45.37 57010.32 88888.00 2016-06-10 23:01:57.404 162 11384.70 45.50 57010.37 88888.00 2016-06-10 23:01:57.904 162 11384.74 45.44 57010.42 88888.00 2016-06-10 23:01:58.404 162 11384.74 45.31 57010.44 88888.00 2016-06-10 23:01:58.904 162 11384.75 45.25 57010.42 88888.00 2016-06-10 23:01:59.404 162 11384.74 45.17 57010.38 88888.00 2016-06-10 23:01:59.904 162 11384.60 45.09 57010.35 88888.00 2016-06-10 23:02:00.404 162 11384.56 45.09 57010.28 88888.00 2016-06-10 23:02:00.904 162 11384.53 45.10 57010.23 88888.00 2016-06-10 23:02:01.404 162 11384.48 45.36 57010.23 88888.00 2016-06-10 23:02:01.904 162 11384.49 45.24 57010.19 88888.00 2016-06-10 23:02:02.404 162 11384.59 45.10 57010.22 88888.00 2016-06-10 23:02:02.904 162 11384.65 44.99 57010.18 88888.00 2016-06-10 23:02:03.404 162 11384.66 44.95 57010.12 88888.00 2016-06-10 23:02:03.904 162 11384.65 44.89 57010.10 88888.00 2016-06-10 23:02:04.404 162 11384.65 44.81 57010.05 88888.00 2016-06-10 23:02:04.904 162 11384.65 44.78 57010.05 88888.00 2016-06-10 23:02:05.404 162 11384.59 44.77 57010.10 88888.00 2016-06-10 23:02:05.904 162 11384.62 44.76 57010.18 88888.00 2016-06-10 23:02:06.404 162 11384.59 44.78 57010.23 88888.00 2016-06-10 23:02:06.904 162 11384.52 44.81 57010.17 88888.00 2016-06-10 23:02:07.404 162 11384.53 44.83 57010.13 88888.00 2016-06-10 23:02:07.904 162 11384.56 44.76 57010.04 88888.00 2016-06-10 23:02:08.404 162 11384.59 44.68 57009.93 88888.00 2016-06-10 23:02:08.904 162 11384.63 44.70 57009.93 88888.00 2016-06-10 23:02:09.404 162 11384.74 44.94 57009.93 88888.00 2016-06-10 23:02:09.904 162 11384.70 44.70 57009.96 88888.00 2016-06-10 23:02:10.404 162 11384.61 44.95 57010.05 88888.00 2016-06-10 23:02:10.904 162 11384.59 45.02 57010.15 88888.00 2016-06-10 23:02:11.404 162 11384.55 44.65 57010.22 88888.00 2016-06-10 23:02:11.904 162 11384.55 44.58 57010.22 88888.00 2016-06-10 23:02:12.404 162 11384.55 44.64 57010.15 88888.00 2016-06-10 23:02:12.904 162 11384.66 44.69 57010.09 88888.00 2016-06-10 23:02:13.404 162 11384.66 44.60 57010.06 88888.00 2016-06-10 23:02:13.904 162 11384.73 44.54 57009.98 88888.00 2016-06-10 23:02:14.404 162 11384.77 44.54 57009.94 88888.00 2016-06-10 23:02:14.904 162 11384.77 44.53 57009.93 88888.00 2016-06-10 23:02:15.404 162 11384.77 44.48 57009.97 88888.00 2016-06-10 23:02:15.904 162 11384.75 44.44 57010.00 88888.00 2016-06-10 23:02:16.404 162 11384.77 44.40 57010.03 88888.00 2016-06-10 23:02:16.904 162 11384.74 44.37 57010.06 88888.00 2016-06-10 23:02:17.404 162 11384.68 44.42 57010.12 88888.00 2016-06-10 23:02:17.904 162 11384.75 44.45 57010.05 88888.00 2016-06-10 23:02:18.404 162 11384.80 44.37 57010.04 88888.00 2016-06-10 23:02:18.904 162 11384.77 44.38 57010.03 88888.00 2016-06-10 23:02:19.404 162 11384.76 44.45 57010.03 88888.00 2016-06-10 23:02:19.904 162 11384.81 44.72 57010.07 88888.00 2016-06-10 23:02:20.404 162 11384.84 44.60 57010.07 88888.00 2016-06-10 23:02:20.904 162 11384.94 44.40 57010.00 88888.00 2016-06-10 23:02:21.404 162 11384.94 44.40 57009.94 88888.00 2016-06-10 23:02:21.904 162 11384.93 44.35 57009.92 88888.00 2016-06-10 23:02:22.404 162 11384.93 44.34 57009.88 88888.00 2016-06-10 23:02:22.904 162 11384.91 44.29 57009.90 88888.00 2016-06-10 23:02:23.404 162 11384.93 44.30 57009.98 88888.00 2016-06-10 23:02:23.904 162 11384.91 44.69 57010.09 88888.00 2016-06-10 23:02:24.404 162 11384.94 44.69 57010.18 88888.00 2016-06-10 23:02:24.904 162 11385.00 44.44 57010.22 88888.00 2016-06-10 23:02:25.404 162 11384.95 44.41 57010.16 88888.00 2016-06-10 23:02:25.904 162 11384.93 44.34 57010.04 88888.00 2016-06-10 23:02:26.404 162 11385.00 44.26 57009.96 88888.00 2016-06-10 23:02:26.904 162 11385.03 44.21 57009.83 88888.00 2016-06-10 23:02:27.404 162 11385.08 44.21 57009.77 88888.00 2016-06-10 23:02:27.904 162 11385.14 44.26 57009.84 88888.00 2016-06-10 23:02:28.404 162 11385.21 44.24 57009.96 88888.00 2016-06-10 23:02:28.904 162 11385.18 44.22 57009.98 88888.00 2016-06-10 23:02:29.404 162 11385.16 44.30 57010.02 88888.00 2016-06-10 23:02:29.904 162 11385.21 44.29 57010.00 88888.00 2016-06-10 23:02:30.404 162 11385.22 44.26 57009.93 88888.00 2016-06-10 23:02:30.904 162 11385.17 44.24 57009.80 88888.00 2016-06-10 23:02:31.404 162 11385.19 44.36 57009.74 88888.00 2016-06-10 23:02:31.904 162 11385.22 44.23 57009.67 88888.00 2016-06-10 23:02:32.404 162 11385.23 44.17 57009.65 88888.00 2016-06-10 23:02:32.904 162 11385.24 44.09 57009.62 88888.00 2016-06-10 23:02:33.404 162 11385.23 44.13 57009.65 88888.00 2016-06-10 23:02:33.904 162 11385.26 44.26 57009.71 88888.00 2016-06-10 23:02:34.404 162 11385.29 44.11 57009.70 88888.00 2016-06-10 23:02:34.904 162 11385.31 44.16 57009.72 88888.00 2016-06-10 23:02:35.404 162 11385.35 44.53 57009.72 88888.00 2016-06-10 23:02:35.904 162 11385.31 44.33 57009.70 88888.00 2016-06-10 23:02:36.404 162 11385.28 44.19 57009.70 88888.00 2016-06-10 23:02:36.904 162 11385.30 44.13 57009.72 88888.00 2016-06-10 23:02:37.404 162 11385.30 44.13 57009.66 88888.00 2016-06-10 23:02:37.904 162 11385.26 44.13 57009.62 88888.00 2016-06-10 23:02:38.404 162 11385.30 44.15 57009.58 88888.00 2016-06-10 23:02:38.904 162 11385.35 44.10 57009.55 88888.00 2016-06-10 23:02:39.404 162 11385.33 44.04 57009.56 88888.00 2016-06-10 23:02:39.904 162 11385.37 44.13 57009.56 88888.00 2016-06-10 23:02:40.404 162 11385.33 44.14 57009.58 88888.00 2016-06-10 23:02:40.904 162 11385.32 44.11 57009.59 88888.00 2016-06-10 23:02:41.404 162 11385.35 44.11 57009.64 88888.00 2016-06-10 23:02:41.904 162 11385.35 44.14 57009.67 88888.00 2016-06-10 23:02:42.404 162 11385.31 44.15 57009.73 88888.00 2016-06-10 23:02:42.904 162 11385.31 44.23 57009.71 88888.00 2016-06-10 23:02:43.404 162 11385.36 44.28 57009.65 88888.00 2016-06-10 23:02:43.904 162 11385.36 44.40 57009.65 88888.00 2016-06-10 23:02:44.404 162 11385.35 44.17 57009.60 88888.00 2016-06-10 23:02:44.904 162 11385.35 44.04 57009.59 88888.00 2016-06-10 23:02:45.404 162 11385.38 44.01 57009.54 88888.00 2016-06-10 23:02:45.904 162 11385.38 44.00 57009.48 88888.00 2016-06-10 23:02:46.404 162 11385.36 44.06 57009.47 88888.00 2016-06-10 23:02:46.904 162 11385.36 44.10 57009.55 88888.00 2016-06-10 23:02:47.404 162 11385.39 44.28 57009.64 88888.00 2016-06-10 23:02:47.904 162 11385.36 44.40 57009.77 88888.00 2016-06-10 23:02:48.404 162 11385.32 44.70 57009.81 88888.00 2016-06-10 23:02:48.904 162 11385.38 44.47 57009.78 88888.00 2016-06-10 23:02:49.404 162 11385.39 44.19 57009.74 88888.00 2016-06-10 23:02:49.904 162 11385.40 44.11 57009.67 88888.00 2016-06-10 23:02:50.404 162 11385.44 44.09 57009.64 88888.00 2016-06-10 23:02:50.904 162 11385.46 44.27 57009.56 88888.00 2016-06-10 23:02:51.404 162 11385.43 44.26 57009.56 88888.00 2016-06-10 23:02:51.904 162 11385.43 44.21 57009.60 88888.00 2016-06-10 23:02:52.404 162 11385.45 44.17 57009.65 88888.00 2016-06-10 23:02:52.904 162 11385.43 44.20 57009.71 88888.00 2016-06-10 23:02:53.404 162 11385.37 44.22 57009.72 88888.00 2016-06-10 23:02:53.904 162 11385.48 44.24 57009.68 88888.00 2016-06-10 23:02:54.404 162 11385.50 44.23 57009.67 88888.00 2016-06-10 23:02:54.904 162 11385.52 44.14 57009.66 88888.00 2016-06-10 23:02:55.404 162 11385.50 44.07 57009.64 88888.00 2016-06-10 23:02:55.904 162 11385.51 44.13 57009.64 88888.00 2016-06-10 23:02:56.404 162 11385.46 44.10 57009.55 88888.00 2016-06-10 23:02:56.904 162 11385.42 44.20 57009.47 88888.00 2016-06-10 23:02:57.404 162 11385.48 44.11 57009.41 88888.00 2016-06-10 23:02:57.904 162 11385.52 44.06 57009.43 88888.00 2016-06-10 23:02:58.404 162 11385.52 44.08 57009.47 88888.00 2016-06-10 23:02:58.904 162 11385.55 44.17 57009.47 88888.00 2016-06-10 23:02:59.404 162 11385.60 44.23 57009.53 88888.00 2016-06-10 23:02:59.904 162 11385.59 44.11 57009.52 88888.00 2016-06-10 23:03:00.404 162 11385.55 44.22 57009.51 88888.00 2016-06-10 23:03:00.904 162 11385.53 44.13 57009.51 88888.00 2016-06-10 23:03:01.404 162 11385.56 44.06 57009.53 88888.00 2016-06-10 23:03:01.904 162 11385.56 44.10 57009.45 88888.00 2016-06-10 23:03:02.404 162 11385.59 43.96 57009.40 88888.00 2016-06-10 23:03:02.904 162 11385.62 43.92 57009.38 88888.00 2016-06-10 23:03:03.404 162 11385.63 43.97 57009.35 88888.00 2016-06-10 23:03:03.904 162 11385.63 43.99 57009.36 88888.00 2016-06-10 23:03:04.404 162 11385.72 43.96 57009.45 88888.00 2016-06-10 23:03:04.904 162 11385.72 43.93 57009.52 88888.00 2016-06-10 23:03:05.404 162 11385.67 43.87 57009.52 88888.00 2016-06-10 23:03:05.904 162 11385.65 43.93 57009.52 88888.00 2016-06-10 23:03:06.404 162 11385.71 43.89 57009.47 88888.00 2016-06-10 23:03:06.904 162 11385.65 44.04 57009.40 88888.00 2016-06-10 23:03:07.404 162 11385.66 44.01 57009.34 88888.00 2016-06-10 23:03:07.904 162 11385.67 43.94 57009.29 88888.00 2016-06-10 23:03:08.404 162 11385.66 43.93 57009.27 88888.00 2016-06-10 23:03:08.904 162 11385.74 43.90 57009.28 88888.00 2016-06-10 23:03:09.404 162 11385.78 43.89 57009.33 88888.00 2016-06-10 23:03:09.904 162 11385.84 43.86 57009.32 88888.00 2016-06-10 23:03:10.404 162 11385.84 43.76 57009.33 88888.00 2016-06-10 23:03:10.904 162 11385.77 43.81 57009.41 88888.00 2016-06-10 23:03:11.404 162 11385.74 43.77 57009.41 88888.00 2016-06-10 23:03:11.904 162 11385.70 43.81 57009.42 88888.00 2016-06-10 23:03:12.404 162 11385.71 44.27 57009.42 88888.00 2016-06-10 23:03:12.904 162 11385.69 44.43 57009.33 88888.00 2016-06-10 23:03:13.404 162 11385.67 44.45 57009.19 88888.00 2016-06-10 23:03:13.904 162 11385.65 44.42 57009.17 88888.00 2016-06-10 23:03:14.404 162 11385.66 44.43 57009.20 88888.00 2016-06-10 23:03:14.904 162 11385.74 44.41 57009.28 88888.00 2016-06-10 23:03:15.404 162 11385.78 44.37 57009.36 88888.00 2016-06-10 23:03:15.904 162 11385.74 44.40 57009.43 88888.00 2016-06-10 23:03:16.404 162 11385.78 44.41 57009.47 88888.00 2016-06-10 23:03:16.904 162 11385.79 44.38 57009.49 88888.00 2016-06-10 23:03:17.404 162 11385.72 44.37 57009.46 88888.00 2016-06-10 23:03:17.904 162 11385.71 44.31 57009.43 88888.00 2016-06-10 23:03:18.404 162 11385.73 44.29 57009.36 88888.00 2016-06-10 23:03:18.904 162 11385.71 44.26 57009.36 88888.00 2016-06-10 23:03:19.404 162 11385.69 44.28 57009.38 88888.00 2016-06-10 23:03:19.904 162 11385.66 44.35 57009.42 88888.00 2016-06-10 23:03:20.404 162 11385.64 44.37 57009.45 88888.00 2016-06-10 23:03:20.904 162 11385.69 44.34 57009.46 88888.00 2016-06-10 23:03:21.404 162 11385.71 44.30 57009.55 88888.00 2016-06-10 23:03:21.904 162 11385.74 44.26 57009.66 88888.00 2016-06-10 23:03:22.404 162 11385.73 44.22 57009.64 88888.00 2016-06-10 23:03:22.904 162 11385.76 44.21 57009.64 88888.00 2016-06-10 23:03:23.404 162 11385.77 44.17 57009.67 88888.00 2016-06-10 23:03:23.904 162 11385.76 44.13 57009.66 88888.00 2016-06-10 23:03:24.404 162 11385.70 44.07 57009.73 88888.00 2016-06-10 23:03:24.904 162 11385.64 43.65 57009.75 88888.00 2016-06-10 23:03:25.404 162 11385.62 43.47 57009.71 88888.00 2016-06-10 23:03:25.904 162 11385.60 43.48 57009.71 88888.00 2016-06-10 23:03:26.404 162 11385.63 43.47 57009.72 88888.00 2016-06-10 23:03:26.904 162 11385.71 43.49 57009.74 88888.00 2016-06-10 23:03:27.404 162 11385.71 43.51 57009.83 88888.00 2016-06-10 23:03:27.904 162 11385.69 43.82 57009.84 88888.00 2016-06-10 23:03:28.404 162 11385.71 43.65 57009.85 88888.00 2016-06-10 23:03:28.904 162 11385.71 43.47 57009.93 88888.00 2016-06-10 23:03:29.404 162 11385.67 43.52 57009.98 88888.00 2016-06-10 23:03:29.904 162 11385.66 43.80 57009.97 88888.00 2016-06-10 23:03:30.404 162 11385.73 43.66 57009.94 88888.00 2016-06-10 23:03:30.904 162 11385.77 43.60 57009.93 88888.00 2016-06-10 23:03:31.404 162 11385.77 43.39 57009.99 88888.00 2016-06-10 23:03:31.904 162 11385.79 43.27 57010.04 88888.00 2016-06-10 23:03:32.404 162 11385.84 43.35 57010.00 88888.00 2016-06-10 23:03:32.904 162 11385.79 43.29 57009.99 88888.00 2016-06-10 23:03:33.404 162 11385.74 43.45 57010.03 88888.00 2016-06-10 23:03:33.904 162 11385.84 43.35 57009.97 88888.00 2016-06-10 23:03:34.404 162 11385.91 43.31 57009.97 88888.00 2016-06-10 23:03:34.904 162 11385.94 43.27 57009.98 88888.00 2016-06-10 23:03:35.404 162 11385.97 43.28 57010.09 88888.00 2016-06-10 23:03:35.904 162 11385.95 43.19 57010.16 88888.00 2016-06-10 23:03:36.405 162 11385.91 43.19 57010.22 88888.00 2016-06-10 23:03:36.905 162 11385.90 43.15 57010.30 88888.00 2016-06-10 23:03:37.405 162 11385.90 43.15 57010.32 88888.00 2016-06-10 23:03:37.905 162 11385.84 43.22 57010.23 88888.00 2016-06-10 23:03:38.405 162 11385.83 43.26 57010.25 88888.00 2016-06-10 23:03:38.905 162 11385.93 43.26 57010.26 88888.00 2016-06-10 23:03:39.405 162 11385.99 43.52 57010.20 88888.00 2016-06-10 23:03:39.905 162 11386.00 43.38 57010.24 88888.00 2016-06-10 23:03:40.405 162 11386.05 43.34 57010.31 88888.00 2016-06-10 23:03:40.905 162 11386.09 43.74 57010.30 88888.00 2016-06-10 23:03:41.405 162 11386.02 43.85 57010.41 88888.00 2016-06-10 23:03:41.905 162 11385.95 43.82 57010.43 88888.00 2016-06-10 23:03:42.405 162 11385.99 43.81 57010.44 88888.00 2016-06-10 23:03:42.905 162 11385.99 43.86 57010.45 88888.00 2016-06-10 23:03:43.405 162 11385.99 43.95 57010.48 88888.00 2016-06-10 23:03:43.905 162 11386.02 44.00 57010.41 88888.00 2016-06-10 23:03:44.405 162 11386.08 43.96 57010.35 88888.00 2016-06-10 23:03:44.905 162 11386.08 43.92 57010.35 88888.00 2016-06-10 23:03:45.405 162 11386.06 43.92 57010.36 88888.00 2016-06-10 23:03:45.905 162 11386.08 43.88 57010.39 88888.00 2016-06-10 23:03:46.405 162 11386.07 43.85 57010.44 88888.00 2016-06-10 23:03:46.905 162 11386.05 43.83 57010.43 88888.00 2016-06-10 23:03:47.405 162 11386.05 43.86 57010.41 88888.00 2016-06-10 23:03:47.905 162 11386.05 43.88 57010.36 88888.00 2016-06-10 23:03:48.405 162 11386.05 43.86 57010.41 88888.00 2016-06-10 23:03:48.905 162 11386.06 43.88 57010.39 88888.00 2016-06-10 23:03:49.405 162 11386.06 43.86 57010.37 88888.00 2016-06-10 23:03:49.905 162 11386.01 43.80 57010.41 88888.00 2016-06-10 23:03:50.405 162 11386.00 43.77 57010.45 88888.00 2016-06-10 23:03:50.905 162 11386.01 43.75 57010.43 88888.00 2016-06-10 23:03:51.405 162 11385.98 43.68 57010.48 88888.00 2016-06-10 23:03:51.905 162 11386.02 43.69 57010.52 88888.00 2016-06-10 23:03:52.405 162 11386.07 43.74 57010.52 88888.00 2016-06-10 23:03:52.905 162 11386.09 43.76 57010.56 88888.00 2016-06-10 23:03:53.405 162 11386.04 43.73 57010.57 88888.00 2016-06-10 23:03:53.905 162 11386.01 43.72 57010.64 88888.00 2016-06-10 23:03:54.405 162 11386.02 43.68 57010.63 88888.00 2016-06-10 23:03:54.905 162 11386.01 43.62 57010.62 88888.00 2016-06-10 23:03:55.405 162 11385.98 43.67 57010.58 88888.00 2016-06-10 23:03:55.905 162 11385.92 43.73 57010.54 88888.00 2016-06-10 23:03:56.405 162 11385.98 43.75 57010.56 88888.00 2016-06-10 23:03:56.905 162 11386.01 43.69 57010.56 88888.00 2016-06-10 23:03:57.405 162 11386.04 43.67 57010.57 88888.00 2016-06-10 23:03:57.905 162 11386.11 43.68 57010.67 88888.00 2016-06-10 23:03:58.405 162 11386.06 43.66 57010.73 88888.00 2016-06-10 23:03:58.905 162 11386.01 43.67 57010.74 88888.00 2016-06-10 23:03:59.405 162 11386.04 43.68 57010.82 88888.00 2016-06-10 23:03:59.905 162 11386.00 43.73 57010.82 88888.00 2016-06-10 23:04:00.405 162 11385.93 43.73 57010.80 88888.00 2016-06-10 23:04:00.905 162 11385.95 43.69 57010.75 88888.00 2016-06-10 23:04:01.405 162 11386.00 43.66 57010.71 88888.00 2016-06-10 23:04:01.905 162 11386.01 43.67 57010.71 88888.00 2016-06-10 23:04:02.405 162 11386.00 43.66 57010.75 88888.00 2016-06-10 23:04:02.905 162 11386.00 43.68 57010.80 88888.00 2016-06-10 23:04:03.405 162 11386.04 43.70 57010.83 88888.00 2016-06-10 23:04:03.905 162 11386.00 43.69 57010.87 88888.00 2016-06-10 23:04:04.405 162 11386.01 43.68 57010.86 88888.00 2016-06-10 23:04:04.905 162 11385.99 43.74 57010.88 88888.00 2016-06-10 23:04:05.405 162 11385.95 43.76 57010.89 88888.00 2016-06-10 23:04:05.905 162 11385.95 43.76 57010.90 88888.00 2016-06-10 23:04:06.405 162 11385.94 43.74 57010.88 88888.00 2016-06-10 23:04:06.905 162 11385.98 43.73 57010.84 88888.00 2016-06-10 23:04:07.405 162 11385.99 43.72 57010.87 88888.00 2016-06-10 23:04:07.905 162 11385.99 43.74 57010.92 88888.00 2016-06-10 23:04:08.405 162 11386.01 43.73 57010.90 88888.00 2016-06-10 23:04:08.905 162 11385.93 43.75 57010.93 88888.00 2016-06-10 23:04:09.405 162 11385.85 43.77 57010.92 88888.00 2016-06-10 23:04:09.905 162 11385.86 43.77 57010.89 88888.00 2016-06-10 23:04:10.405 162 11385.91 43.81 57010.92 88888.00 2016-06-10 23:04:10.905 162 11385.93 43.80 57010.93 88888.00 2016-06-10 23:04:11.405 162 11385.95 43.77 57010.95 88888.00 2016-06-10 23:04:11.905 162 11385.98 43.73 57010.92 88888.00 2016-06-10 23:04:12.405 162 11385.95 43.75 57010.89 88888.00 2016-06-10 23:04:12.905 162 11385.95 43.79 57010.89 88888.00 2016-06-10 23:04:13.405 162 11385.93 43.79 57010.96 88888.00 2016-06-10 23:04:13.905 162 11385.88 43.80 57010.95 88888.00 2016-06-10 23:04:14.405 162 11385.81 43.82 57010.95 88888.00 2016-06-10 23:04:14.905 162 11385.84 43.83 57010.95 88888.00 2016-06-10 23:04:15.405 162 11385.90 43.82 57010.97 88888.00 2016-06-10 23:04:15.905 162 11385.86 43.87 57010.97 88888.00 2016-06-10 23:04:16.405 162 11385.90 43.85 57011.00 88888.00 2016-06-10 23:04:16.905 162 11385.95 43.87 57011.01 88888.00 2016-06-10 23:04:17.405 162 11385.93 43.89 57011.02 88888.00 2016-06-10 23:04:17.905 162 11385.94 43.86 57011.07 88888.00 2016-06-10 23:04:18.405 162 11385.94 43.89 57011.08 88888.00 2016-06-10 23:04:18.905 162 11385.94 43.93 57011.08 88888.00 2016-06-10 23:04:19.405 162 11385.91 43.90 57011.08 88888.00 2016-06-10 23:04:19.905 162 11385.90 43.99 57011.12 88888.00 2016-06-10 23:04:20.405 162 11385.93 44.04 57011.09 88888.00 2016-06-10 23:04:20.905 162 11385.94 44.08 57011.07 88888.00 2016-06-10 23:04:21.405 162 11385.98 44.13 57011.09 88888.00 2016-06-10 23:04:21.905 162 11385.97 44.13 57011.06 88888.00 2016-06-10 23:04:22.405 162 11386.02 44.06 57011.03 88888.00 2016-06-10 23:04:22.905 162 11386.01 44.02 57011.07 88888.00 2016-06-10 23:04:23.405 162 11385.95 44.07 57011.05 88888.00 2016-06-10 23:04:23.905 162 11385.95 44.10 57011.02 88888.00 2016-06-10 23:04:24.405 162 11385.95 44.06 57011.00 88888.00 2016-06-10 23:04:24.905 162 11386.01 44.04 57010.97 88888.00 2016-06-10 23:04:25.405 162 11385.99 44.08 57011.02 88888.00 2016-06-10 23:04:25.905 162 11385.95 44.07 57010.97 88888.00 2016-06-10 23:04:26.405 162 11385.95 44.04 57010.94 88888.00 2016-06-10 23:04:26.905 162 11386.00 44.07 57010.93 88888.00 2016-06-10 23:04:27.405 162 11386.00 44.06 57010.92 88888.00 2016-06-10 23:04:27.905 162 11386.00 44.06 57010.87 88888.00 2016-06-10 23:04:28.405 162 11386.02 44.09 57010.83 88888.00 2016-06-10 23:04:28.905 162 11386.06 44.10 57010.84 88888.00 2016-06-10 23:04:29.405 162 11386.04 44.03 57010.84 88888.00 2016-06-10 23:04:29.905 162 11385.93 44.02 57010.82 88888.00 2016-06-10 23:04:30.405 162 11385.98 44.01 57010.83 88888.00 2016-06-10 23:04:30.905 162 11385.99 44.03 57010.71 88888.00 2016-06-10 23:04:31.405 162 11386.02 44.00 57010.68 88888.00 2016-06-10 23:04:31.905 162 11386.04 43.96 57010.67 88888.00 2016-06-10 23:04:32.405 162 11386.07 44.00 57010.64 88888.00 2016-06-10 23:04:32.905 162 11386.08 43.97 57010.65 88888.00 2016-06-10 23:04:33.405 162 11386.04 43.95 57010.67 88888.00 2016-06-10 23:04:33.905 162 11386.08 43.69 57010.68 88888.00 2016-06-10 23:04:34.405 162 11386.08 43.80 57010.68 88888.00 2016-06-10 23:04:34.905 162 11386.02 43.48 57010.70 88888.00 2016-06-10 23:04:35.405 162 11386.08 43.35 57010.74 88888.00 2016-06-10 23:04:35.905 162 11386.09 43.35 57010.77 88888.00 2016-06-10 23:04:36.405 162 11386.07 43.38 57010.74 88888.00 2016-06-10 23:04:36.905 162 11386.07 43.52 57010.65 88888.00 2016-06-10 23:04:37.405 162 11386.11 43.41 57010.62 88888.00 2016-06-10 23:04:37.905 162 11386.09 43.34 57010.58 88888.00 2016-06-10 23:04:38.405 162 11386.04 43.33 57010.61 88888.00 2016-06-10 23:04:38.905 162 11386.04 43.32 57010.65 88888.00 2016-06-10 23:04:39.405 162 11386.08 43.36 57010.65 88888.00 2016-06-10 23:04:39.905 162 11386.08 43.40 57010.68 88888.00 2016-06-10 23:04:40.405 162 11386.02 43.46 57010.67 88888.00 2016-06-10 23:04:40.905 162 11386.05 43.41 57010.61 88888.00 2016-06-10 23:04:41.405 162 11386.04 43.39 57010.57 88888.00 2016-06-10 23:04:41.905 162 11386.05 43.40 57010.65 88888.00 2016-06-10 23:04:42.405 162 11386.06 43.46 57010.69 88888.00 2016-06-10 23:04:42.905 162 11386.04 43.45 57010.71 88888.00 2016-06-10 23:04:43.405 162 11386.01 43.46 57010.70 88888.00 2016-06-10 23:04:43.905 162 11386.00 43.42 57010.65 88888.00 2016-06-10 23:04:44.405 162 11386.00 43.43 57010.61 88888.00 2016-06-10 23:04:44.905 162 11385.99 43.42 57010.60 88888.00 2016-06-10 23:04:45.405 162 11386.02 43.42 57010.60 88888.00 2016-06-10 23:04:45.905 162 11386.09 43.46 57010.64 88888.00 2016-06-10 23:04:46.405 162 11386.09 43.47 57010.71 88888.00 2016-06-10 23:04:46.905 162 11386.06 43.47 57010.71 88888.00 2016-06-10 23:04:47.405 162 11386.05 43.51 57010.71 88888.00 2016-06-10 23:04:47.905 162 11386.01 43.51 57010.74 88888.00 2016-06-10 23:04:48.405 162 11385.97 43.48 57010.75 88888.00 2016-06-10 23:04:48.905 162 11385.87 43.48 57010.81 88888.00 2016-06-10 23:04:49.405 162 11385.85 43.58 57010.79 88888.00 2016-06-10 23:04:49.905 162 11385.86 43.49 57010.71 88888.00 2016-06-10 23:04:50.405 162 11385.84 43.62 57010.67 88888.00 2016-06-10 23:04:50.905 162 11385.90 43.53 57010.67 88888.00 2016-06-10 23:04:51.405 162 11385.92 43.54 57010.67 88888.00 2016-06-10 23:04:51.905 162 11385.91 43.56 57010.67 88888.00 2016-06-10 23:04:52.405 162 11385.91 43.52 57010.74 88888.00 2016-06-10 23:04:52.905 162 11385.99 43.54 57010.77 88888.00 2016-06-10 23:04:53.405 162 11385.94 43.61 57010.83 88888.00 2016-06-10 23:04:53.905 162 11385.84 43.62 57010.88 88888.00 2016-06-10 23:04:54.405 162 11385.80 43.66 57010.86 88888.00 2016-06-10 23:04:54.905 162 11385.84 43.68 57010.87 88888.00 2016-06-10 23:04:55.405 162 11385.78 43.66 57010.89 88888.00 2016-06-10 23:04:55.905 162 11385.78 43.60 57010.90 88888.00 2016-06-10 23:04:56.405 162 11385.86 43.70 57010.86 88888.00 2016-06-10 23:04:56.905 162 11385.86 43.80 57010.80 88888.00 2016-06-10 23:04:57.405 162 11385.79 43.66 57010.83 88888.00 2016-06-10 23:04:57.905 162 11385.85 43.66 57010.88 88888.00 2016-06-10 23:04:58.405 162 11385.87 43.70 57010.92 88888.00 2016-06-10 23:04:58.905 162 11385.80 43.69 57011.02 88888.00 2016-06-10 23:04:59.405 162 11385.79 44.08 57011.08 88888.00 2016-06-10 23:04:59.905 162 11385.79 44.31 57011.14 88888.00 2016-06-10 23:05:00.405 162 11385.76 44.07 57011.14 88888.00 2016-06-10 23:05:00.905 162 11385.76 43.86 57011.15 88888.00 2016-06-10 23:05:01.405 162 11385.85 43.82 57011.12 88888.00 2016-06-10 23:05:01.905 162 11385.86 43.80 57011.08 88888.00 2016-06-10 23:05:02.405 162 11385.86 43.79 57011.12 88888.00 2016-06-10 23:05:02.905 162 11385.80 43.85 57011.12 88888.00 2016-06-10 23:05:03.405 162 11385.80 43.85 57011.19 88888.00 2016-06-10 23:05:03.905 162 11385.80 43.81 57011.22 88888.00 2016-06-10 23:05:04.405 162 11385.76 43.93 57011.31 88888.00 2016-06-10 23:05:04.905 162 11385.76 43.85 57011.37 88888.00 2016-06-10 23:05:05.405 162 11385.69 43.83 57011.35 88888.00 2016-06-10 23:05:05.905 162 11385.60 44.10 57011.34 88888.00 2016-06-10 23:05:06.405 162 11385.64 44.01 57011.35 88888.00 2016-06-10 23:05:06.905 162 11385.67 43.88 57011.35 88888.00 2016-06-10 23:05:07.405 162 11385.62 43.87 57011.33 88888.00 2016-06-10 23:05:07.905 162 11385.62 43.94 57011.37 88888.00 2016-06-10 23:05:08.405 162 11385.65 43.99 57011.40 88888.00 2016-06-10 23:05:08.905 162 11385.67 43.96 57011.47 88888.00 2016-06-10 23:05:09.405 162 11385.66 43.87 57011.53 88888.00 2016-06-10 23:05:09.905 162 11385.66 43.85 57011.54 88888.00 2016-06-10 23:05:10.405 162 11385.63 43.89 57011.57 88888.00 2016-06-10 23:05:10.905 162 11385.53 43.92 57011.59 88888.00 2016-06-10 23:05:11.405 162 11385.52 43.93 57011.59 88888.00 2016-06-10 23:05:11.905 162 11385.55 43.99 57011.59 88888.00 2016-06-10 23:05:12.405 162 11385.52 43.93 57011.58 88888.00 2016-06-10 23:05:12.905 162 11385.49 43.89 57011.64 88888.00 2016-06-10 23:05:13.405 162 11385.48 43.90 57011.73 88888.00 2016-06-10 23:05:13.905 162 11385.50 44.07 57011.74 88888.00 2016-06-10 23:05:14.405 162 11385.49 44.57 57011.76 88888.00 2016-06-10 23:05:14.905 162 11385.49 44.63 57011.78 88888.00 2016-06-10 23:05:15.405 162 11385.55 44.22 57011.78 88888.00 2016-06-10 23:05:15.905 162 11385.56 44.03 57011.78 88888.00 2016-06-10 23:05:16.405 162 11385.53 44.08 57011.82 88888.00 2016-06-10 23:05:16.905 162 11385.51 44.08 57011.84 88888.00 2016-06-10 23:05:17.405 162 11385.45 44.03 57011.87 88888.00 2016-06-10 23:05:17.905 162 11385.40 44.19 57011.92 88888.00 2016-06-10 23:05:18.405 162 11385.44 44.22 57011.96 88888.00 2016-06-10 23:05:18.905 162 11385.49 44.10 57012.01 88888.00 2016-06-10 23:05:19.405 162 11385.48 44.11 57012.05 88888.00 2016-06-10 23:05:19.905 162 11385.49 44.20 57012.03 88888.00 2016-06-10 23:05:20.405 162 11385.52 44.45 57012.05 88888.00 2016-06-10 23:05:20.905 162 11385.53 44.36 57012.11 88888.00 2016-06-10 23:05:21.405 162 11385.50 44.30 57012.15 88888.00 2016-06-10 23:05:21.905 162 11385.48 44.26 57012.22 88888.00 2016-06-10 23:05:22.405 162 11385.50 44.30 57012.24 88888.00 2016-06-10 23:05:22.905 162 11385.48 44.31 57012.28 88888.00 2016-06-10 23:05:23.405 162 11385.46 44.53 57012.28 88888.00 2016-06-10 23:05:23.905 162 11385.50 44.51 57012.30 88888.00 2016-06-10 23:05:24.405 162 11385.45 44.77 57012.29 88888.00 2016-06-10 23:05:24.905 162 11385.44 44.57 57012.32 88888.00 2016-06-10 23:05:25.405 162 11385.49 44.33 57012.31 88888.00 2016-06-10 23:05:25.905 162 11385.56 44.48 57012.29 88888.00 2016-06-10 23:05:26.405 162 11385.52 44.60 57012.32 88888.00 2016-06-10 23:05:26.905 162 11385.52 44.42 57012.41 88888.00 2016-06-10 23:05:27.405 162 11385.52 44.42 57012.49 88888.00 2016-06-10 23:05:27.905 162 11385.50 44.48 57012.55 88888.00 2016-06-10 23:05:28.405 162 11385.50 44.68 57012.55 88888.00 2016-06-10 23:05:28.905 162 11385.57 44.94 57012.51 88888.00 2016-06-10 23:05:29.405 162 11385.57 44.55 57012.46 88888.00 2016-06-10 23:05:29.905 162 11385.53 44.41 57012.43 88888.00 2016-06-10 23:05:30.405 162 11385.58 44.31 57012.37 88888.00 2016-06-10 23:05:30.905 162 11385.59 44.31 57012.37 88888.00 2016-06-10 23:05:31.405 162 11385.53 44.31 57012.40 88888.00 2016-06-10 23:05:31.905 162 11385.49 44.41 57012.42 88888.00 2016-06-10 23:05:32.405 162 11385.55 44.49 57012.44 88888.00 2016-06-10 23:05:32.905 162 11385.63 44.62 57012.48 88888.00 2016-06-10 23:05:33.405 162 11385.62 45.03 57012.50 88888.00 2016-06-10 23:05:33.905 162 11385.64 44.90 57012.51 88888.00 2016-06-10 23:05:34.405 162 11385.67 44.58 57012.56 88888.00 2016-06-10 23:05:34.905 162 11385.67 44.45 57012.62 88888.00 2016-06-10 23:05:35.405 162 11385.69 44.42 57012.60 88888.00 2016-06-10 23:05:35.905 162 11385.69 44.38 57012.59 88888.00 2016-06-10 23:05:36.405 162 11385.63 44.37 57012.59 88888.00 2016-06-10 23:05:36.905 162 11385.62 44.42 57012.56 88888.00 2016-06-10 23:05:37.405 162 11385.66 44.44 57012.59 88888.00 2016-06-10 23:05:37.905 162 11385.70 44.49 57012.62 88888.00 2016-06-10 23:05:38.405 162 11385.72 44.56 57012.68 88888.00 2016-06-10 23:05:38.905 162 11385.73 44.62 57012.72 88888.00 2016-06-10 23:05:39.405 162 11385.78 44.60 57012.76 88888.00 2016-06-10 23:05:39.905 162 11385.83 44.56 57012.78 88888.00 2016-06-10 23:05:40.405 162 11385.81 44.57 57012.86 88888.00 2016-06-10 23:05:40.905 162 11385.81 44.55 57012.89 88888.00 2016-06-10 23:05:41.405 162 11385.85 44.56 57012.91 88888.00 2016-06-10 23:05:41.905 162 11385.84 44.57 57012.93 88888.00 2016-06-10 23:05:42.405 162 11385.80 44.56 57012.94 88888.00 2016-06-10 23:05:42.905 162 11385.83 44.56 57012.93 88888.00 2016-06-10 23:05:43.405 162 11385.81 44.61 57012.96 88888.00 2016-06-10 23:05:43.905 162 11385.81 44.62 57012.99 88888.00 2016-06-10 23:05:44.405 162 11385.92 44.68 57013.01 88888.00 2016-06-10 23:05:44.905 162 11385.93 44.76 57013.06 88888.00 2016-06-10 23:05:45.405 162 11385.87 44.61 57013.06 88888.00 2016-06-10 23:05:45.905 162 11385.87 44.65 57013.09 88888.00 2016-06-10 23:05:46.405 162 11385.92 44.85 57013.13 88888.00 2016-06-10 23:05:46.905 162 11385.88 44.72 57013.12 88888.00 2016-06-10 23:05:47.405 162 11385.88 44.65 57013.12 88888.00 2016-06-10 23:05:47.905 162 11385.92 44.70 57013.11 88888.00 2016-06-10 23:05:48.405 162 11385.93 44.68 57013.11 88888.00 2016-06-10 23:05:48.905 162 11385.91 44.67 57013.15 88888.00 2016-06-10 23:05:49.405 162 11385.93 44.70 57013.25 88888.00 2016-06-10 23:05:49.905 162 11385.99 44.71 57013.25 88888.00 2016-06-10 23:05:50.405 162 11386.00 44.72 57013.30 88888.00 2016-06-10 23:05:50.905 162 11385.99 44.94 57013.39 88888.00 2016-06-10 23:05:51.405 162 11386.01 44.85 57013.44 88888.00 2016-06-10 23:05:51.905 162 11386.01 44.77 57013.49 88888.00 2016-06-10 23:05:52.405 162 11386.01 44.75 57013.49 88888.00 2016-06-10 23:05:52.905 162 11386.04 44.72 57013.50 88888.00 2016-06-10 23:05:53.405 162 11386.04 44.76 57013.47 88888.00 2016-06-10 23:05:53.905 162 11386.04 44.72 57013.49 88888.00 2016-06-10 23:05:54.405 162 11386.05 44.72 57013.50 88888.00 2016-06-10 23:05:54.905 162 11386.09 45.10 57013.55 88888.00 2016-06-10 23:05:55.405 162 11386.09 44.92 57013.59 88888.00 2016-06-10 23:05:55.905 162 11386.07 44.91 57013.60 88888.00 2016-06-10 23:05:56.406 162 11386.11 44.95 57013.64 88888.00 2016-06-10 23:05:56.906 162 11386.20 44.78 57013.73 88888.00 2016-06-10 23:05:57.406 162 11386.18 44.82 57013.81 88888.00 2016-06-10 23:05:57.906 162 11386.18 44.89 57013.85 88888.00 2016-06-10 23:05:58.406 162 11386.21 44.88 57013.88 88888.00 2016-06-10 23:05:58.906 162 11386.20 44.92 57013.86 88888.00 2016-06-10 23:05:59.406 162 11386.19 44.95 57013.86 88888.00 2016-06-10 23:05:59.906 162 11386.25 44.98 57013.91 88888.00 2016-06-10 23:06:00.406 162 11386.29 44.94 57013.94 88888.00 2016-06-10 23:06:00.906 162 11386.30 44.87 57013.97 88888.00 2016-06-10 23:06:01.406 162 11386.36 44.88 57014.03 88888.00 2016-06-10 23:06:01.906 162 11386.39 44.88 57014.04 88888.00 2016-06-10 23:06:02.406 162 11386.36 44.95 57014.09 88888.00 2016-06-10 23:06:02.906 162 11386.37 45.05 57014.10 88888.00 2016-06-10 23:06:03.406 162 11386.44 45.15 57014.07 88888.00 2016-06-10 23:06:03.906 162 11386.53 45.09 57014.09 88888.00 2016-06-10 23:06:04.406 162 11386.54 45.11 57014.20 88888.00 2016-06-10 23:06:04.906 162 11386.58 45.11 57014.30 88888.00 2016-06-10 23:06:05.406 162 11386.61 45.08 57014.35 88888.00 2016-06-10 23:06:05.906 162 11386.56 45.04 57014.39 88888.00 2016-06-10 23:06:06.406 162 11386.55 45.02 57014.42 88888.00 2016-06-10 23:06:06.906 162 11386.61 45.05 57014.45 88888.00 2016-06-10 23:06:07.406 162 11386.56 45.13 57014.49 88888.00 2016-06-10 23:06:07.906 162 11386.54 45.19 57014.52 88888.00 2016-06-10 23:06:08.406 162 11386.58 45.21 57014.53 88888.00 2016-06-10 23:06:08.906 162 11386.67 45.25 57014.56 88888.00 2016-06-10 23:06:09.406 162 11386.70 45.23 57014.61 88888.00 2016-06-10 23:06:09.906 162 11386.76 45.21 57014.67 88888.00 2016-06-10 23:06:10.406 162 11386.80 45.26 57014.73 88888.00 2016-06-10 23:06:10.906 162 11386.75 45.24 57014.80 88888.00 2016-06-10 23:06:11.406 162 11386.71 45.32 57014.86 88888.00 2016-06-10 23:06:11.906 162 11386.72 45.36 57014.86 88888.00 2016-06-10 23:06:12.406 162 11386.69 45.38 57014.87 88888.00 2016-06-10 23:06:12.906 162 11386.67 45.35 57014.92 88888.00 2016-06-10 23:06:13.406 162 11386.69 45.35 57014.98 88888.00 2016-06-10 23:06:13.906 162 11386.82 45.62 57014.99 88888.00 2016-06-10 23:06:14.406 162 11386.78 46.00 57015.03 88888.00 2016-06-10 23:06:14.906 162 11386.74 46.00 57015.07 88888.00 2016-06-10 23:06:15.406 162 11386.80 45.58 57015.13 88888.00 2016-06-10 23:06:15.906 162 11386.77 45.42 57015.17 88888.00 2016-06-10 23:06:16.406 162 11386.76 45.43 57015.22 88888.00 2016-06-10 23:06:16.906 162 11386.78 45.46 57015.27 88888.00 2016-06-10 23:06:17.406 162 11386.82 45.58 57015.32 88888.00 2016-06-10 23:06:17.906 162 11386.82 45.45 57015.36 88888.00 2016-06-10 23:06:18.406 162 11386.83 45.42 57015.35 88888.00 2016-06-10 23:06:18.906 162 11386.82 45.43 57015.40 88888.00 2016-06-10 23:06:19.406 162 11386.83 45.53 57015.44 88888.00 2016-06-10 23:06:19.906 162 11386.83 45.51 57015.46 88888.00 2016-06-10 23:06:20.406 162 11386.85 45.50 57015.50 88888.00 2016-06-10 23:06:20.906 162 11386.91 45.49 57015.51 88888.00 2016-06-10 23:06:21.406 162 11386.91 45.53 57015.52 88888.00 2016-06-10 23:06:21.906 162 11386.94 45.56 57015.55 88888.00 2016-06-10 23:06:22.406 162 11387.01 45.55 57015.54 88888.00 2016-06-10 23:06:22.906 162 11386.96 45.63 57015.58 88888.00 2016-06-10 23:06:23.406 162 11386.94 45.63 57015.64 88888.00 2016-06-10 23:06:23.906 162 11386.94 45.69 57015.70 88888.00 2016-06-10 23:06:24.406 162 11386.92 45.64 57015.72 88888.00 2016-06-10 23:06:24.906 162 11386.83 45.67 57015.75 88888.00 2016-06-10 23:06:25.406 162 11386.75 45.69 57015.80 88888.00 2016-06-10 23:06:25.906 162 11386.78 45.63 57015.78 88888.00 2016-06-10 23:06:26.406 162 11386.83 45.73 57015.81 88888.00 2016-06-10 23:06:26.906 162 11386.89 45.83 57015.81 88888.00 2016-06-10 23:06:27.406 162 11386.92 45.77 57015.85 88888.00 2016-06-10 23:06:27.906 162 11386.98 45.77 57015.90 88888.00 2016-06-10 23:06:28.406 162 11386.98 45.78 57015.95 88888.00 2016-06-10 23:06:28.906 162 11386.97 45.76 57016.00 88888.00 2016-06-10 23:06:29.406 162 11386.92 45.74 57016.02 88888.00 2016-06-10 23:06:29.906 162 11386.87 45.81 57016.08 88888.00 2016-06-10 23:06:30.406 162 11386.80 45.80 57016.08 88888.00 2016-06-10 23:06:30.906 162 11386.84 45.85 57016.09 88888.00 2016-06-10 23:06:31.406 162 11386.89 45.86 57016.09 88888.00 2016-06-10 23:06:31.906 162 11386.91 45.91 57016.03 88888.00 2016-06-10 23:06:32.406 162 11386.92 45.93 57016.04 88888.00 2016-06-10 23:06:32.906 162 11386.95 45.90 57016.06 88888.00 2016-06-10 23:06:33.406 162 11386.92 45.91 57016.09 88888.00 2016-06-10 23:06:33.906 162 11386.98 45.96 57016.19 88888.00 2016-06-10 23:06:34.406 162 11386.97 45.98 57016.20 88888.00 2016-06-10 23:06:34.906 162 11386.92 46.08 57016.20 88888.00 2016-06-10 23:06:35.406 162 11386.92 46.25 57016.19 88888.00 2016-06-10 23:06:35.906 162 11386.95 46.08 57016.14 88888.00 2016-06-10 23:06:36.406 162 11386.98 46.05 57016.06 88888.00 2016-06-10 23:06:36.906 162 11387.02 46.41 57016.03 88888.00 2016-06-10 23:06:37.406 162 11387.03 46.35 57016.04 88888.00 2016-06-10 23:06:37.906 162 11387.10 46.10 57016.08 88888.00 2016-06-10 23:06:38.406 162 11387.09 46.01 57016.15 88888.00 2016-06-10 23:06:38.906 162 11387.04 46.05 57016.17 88888.00 2016-06-10 23:06:39.406 162 11387.04 46.10 57016.19 88888.00 2016-06-10 23:06:39.906 162 11387.03 46.06 57016.15 88888.00 2016-06-10 23:06:40.406 162 11387.02 46.12 57016.08 88888.00 2016-06-10 23:06:40.906 162 11387.02 46.15 57016.04 88888.00 2016-06-10 23:06:41.406 162 11387.06 46.21 57015.99 88888.00 2016-06-10 23:06:41.906 162 11387.11 46.19 57015.91 88888.00 2016-06-10 23:06:42.406 162 11387.09 46.08 57015.95 88888.00 2016-06-10 23:06:42.906 162 11387.08 46.00 57015.97 88888.00 2016-06-10 23:06:43.406 162 11387.05 46.01 57015.93 88888.00 2016-06-10 23:06:43.906 162 11386.98 45.99 57015.94 88888.00 2016-06-10 23:06:44.406 162 11386.97 46.00 57015.96 88888.00 2016-06-10 23:06:44.906 162 11387.06 46.01 57015.94 88888.00 2016-06-10 23:06:45.406 162 11387.04 46.06 57015.96 88888.00 2016-06-10 23:06:45.906 162 11387.06 46.05 57015.93 88888.00 2016-06-10 23:06:46.406 162 11387.10 46.05 57015.94 88888.00 2016-06-10 23:06:46.906 162 11387.06 46.06 57015.88 88888.00 2016-06-10 23:06:47.406 162 11387.03 46.03 57015.84 88888.00 2016-06-10 23:06:47.906 162 11387.04 46.04 57015.77 88888.00 2016-06-10 23:06:48.406 162 11387.02 45.99 57015.72 88888.00 2016-06-10 23:06:48.906 162 11387.04 46.01 57015.74 88888.00 2016-06-10 23:06:49.406 162 11387.05 46.07 57015.77 88888.00 2016-06-10 23:06:49.906 162 11387.11 46.00 57015.71 88888.00 2016-06-10 23:06:50.406 162 11387.11 46.00 57015.64 88888.00 2016-06-10 23:06:50.906 162 11387.10 46.05 57015.65 88888.00 2016-06-10 23:06:51.406 162 11387.13 46.03 57015.65 88888.00 2016-06-10 23:06:51.906 162 11387.16 46.03 57015.59 88888.00 2016-06-10 23:06:52.406 162 11387.11 46.00 57015.57 88888.00 2016-06-10 23:06:52.906 162 11387.11 46.01 57015.56 88888.00 2016-06-10 23:06:53.406 162 11387.09 46.03 57015.46 88888.00 2016-06-10 23:06:53.906 162 11387.03 45.97 57015.38 88888.00 2016-06-10 23:06:54.406 162 11387.03 45.93 57015.38 88888.00 2016-06-10 23:06:54.906 162 11387.10 45.91 57015.40 88888.00 2016-06-10 23:06:55.406 162 11387.17 45.96 57015.42 88888.00 2016-06-10 23:06:55.906 162 11387.18 45.93 57015.33 88888.00 2016-06-10 23:06:56.406 162 11387.18 45.96 57015.35 88888.00 2016-06-10 23:06:56.906 162 11387.23 45.91 57015.31 88888.00 2016-06-10 23:06:57.406 162 11387.30 45.87 57015.19 88888.00 2016-06-10 23:06:57.906 162 11387.26 45.93 57015.13 88888.00 2016-06-10 23:06:58.406 162 11387.25 45.91 57015.07 88888.00 2016-06-10 23:06:58.906 162 11387.27 45.87 57015.05 88888.00 2016-06-10 23:06:59.406 162 11387.26 45.84 57015.06 88888.00 2016-06-10 23:06:59.906 162 11387.27 45.85 57015.05 88888.00 2016-06-10 23:07:00.406 162 11387.27 45.86 57014.97 88888.00 2016-06-10 23:07:00.906 162 11387.27 45.80 57014.90 88888.00 2016-06-10 23:07:01.406 162 11387.25 45.79 57014.85 88888.00 2016-06-10 23:07:01.906 162 11387.31 45.77 57014.81 88888.00 2016-06-10 23:07:02.406 162 11387.39 45.72 57014.82 88888.00 2016-06-10 23:07:02.906 162 11387.33 45.73 57014.75 88888.00 2016-06-10 23:07:03.406 162 11387.33 45.72 57014.68 88888.00 2016-06-10 23:07:03.906 162 11387.38 45.67 57014.62 88888.00 2016-06-10 23:07:04.406 162 11387.38 45.66 57014.62 88888.00 2016-06-10 23:07:04.906 162 11387.36 45.76 57014.58 88888.00 2016-06-10 23:07:05.406 162 11387.38 45.73 57014.55 88888.00 2016-06-10 23:07:05.906 162 11387.38 45.72 57014.54 88888.00 2016-06-10 23:07:06.406 162 11387.40 45.81 57014.53 88888.00 2016-06-10 23:07:06.906 162 11387.51 46.01 57014.48 88888.00 2016-06-10 23:07:07.406 162 11387.57 45.73 57014.43 88888.00 2016-06-10 23:07:07.906 162 11387.55 45.65 57014.42 88888.00 2016-06-10 23:07:08.406 162 11387.54 45.64 57014.41 88888.00 2016-06-10 23:07:08.906 162 11387.55 45.56 57014.39 88888.00 2016-06-10 23:07:09.406 162 11387.51 45.57 57014.30 88888.00 2016-06-10 23:07:09.906 162 11387.50 45.58 57014.24 88888.00 2016-06-10 23:07:10.406 162 11387.51 45.58 57014.20 88888.00 2016-06-10 23:07:10.906 162 11387.51 45.57 57014.16 88888.00 2016-06-10 23:07:11.406 162 11387.58 45.55 57014.16 88888.00 2016-06-10 23:07:11.906 162 11387.66 45.53 57014.17 88888.00 2016-06-10 23:07:12.406 162 11387.66 45.51 57014.17 88888.00 2016-06-10 23:07:12.906 162 11387.67 45.45 57014.23 88888.00 2016-06-10 23:07:13.406 162 11387.65 45.47 57014.24 88888.00 2016-06-10 23:07:13.906 162 11387.66 45.50 57014.17 88888.00 2016-06-10 23:07:14.406 162 11387.68 45.44 57014.04 88888.00 2016-06-10 23:07:14.906 162 11387.62 45.72 57013.94 88888.00 2016-06-10 23:07:15.406 162 11387.71 45.99 57013.88 88888.00 2016-06-10 23:07:15.906 162 11387.80 46.00 57013.88 88888.00 2016-06-10 23:07:16.406 162 11387.80 45.94 57013.88 88888.00 2016-06-10 23:07:16.906 162 11387.76 45.92 57013.91 88888.00 2016-06-10 23:07:17.406 162 11387.76 45.89 57013.96 88888.00 2016-06-10 23:07:17.906 162 11387.79 45.96 57014.02 88888.00 2016-06-10 23:07:18.406 162 11387.72 45.96 57014.02 88888.00 2016-06-10 23:07:18.906 162 11387.71 45.80 57014.03 88888.00 2016-06-10 23:07:19.406 162 11387.68 45.66 57013.96 88888.00 2016-06-10 23:07:19.906 162 11387.72 45.91 57013.86 88888.00 2016-06-10 23:07:20.406 162 11387.76 45.99 57013.82 88888.00 2016-06-10 23:07:20.906 162 11387.81 45.96 57013.81 88888.00 2016-06-10 23:07:21.406 162 11387.83 45.92 57013.78 88888.00 2016-06-10 23:07:21.906 162 11387.82 45.94 57013.79 88888.00 2016-06-10 23:07:22.406 162 11387.82 45.91 57013.78 88888.00 2016-06-10 23:07:22.906 162 11387.86 45.84 57013.83 88888.00 2016-06-10 23:07:23.406 162 11387.85 45.80 57013.82 88888.00 2016-06-10 23:07:23.906 162 11387.80 45.78 57013.75 88888.00 2016-06-10 23:07:24.406 162 11387.79 45.76 57013.73 88888.00 2016-06-10 23:07:24.906 162 11387.80 45.72 57013.70 88888.00 2016-06-10 23:07:25.406 162 11387.76 45.74 57013.69 88888.00 2016-06-10 23:07:25.906 162 11387.78 45.72 57013.75 88888.00 2016-06-10 23:07:26.406 162 11387.83 45.62 57013.72 88888.00 2016-06-10 23:07:26.906 162 11387.83 45.16 57013.69 88888.00 2016-06-10 23:07:27.406 162 11387.83 44.95 57013.72 88888.00 2016-06-10 23:07:27.906 162 11387.87 44.89 57013.72 88888.00 2016-06-10 23:07:28.406 162 11387.89 44.89 57013.75 88888.00 2016-06-10 23:07:28.906 162 11387.86 44.94 57013.77 88888.00 2016-06-10 23:07:29.406 162 11387.86 44.90 57013.76 88888.00 2016-06-10 23:07:29.906 162 11387.85 44.88 57013.76 88888.00 2016-06-10 23:07:30.406 162 11387.83 44.84 57013.72 88888.00 2016-06-10 23:07:30.906 162 11387.83 44.78 57013.70 88888.00 2016-06-10 23:07:31.406 162 11387.86 44.77 57013.77 88888.00 2016-06-10 23:07:31.906 162 11387.87 44.78 57013.78 88888.00 2016-06-10 23:07:32.406 162 11387.86 44.78 57013.81 88888.00 2016-06-10 23:07:32.906 162 11387.83 44.83 57013.83 88888.00 2016-06-10 23:07:33.406 162 11387.88 45.23 57013.83 88888.00 2016-06-10 23:07:33.906 162 11387.87 45.33 57013.81 88888.00 2016-06-10 23:07:34.406 162 11387.83 44.95 57013.82 88888.00 2016-06-10 23:07:34.906 162 11387.87 44.74 57013.77 88888.00 2016-06-10 23:07:35.406 162 11387.87 44.68 57013.72 88888.00 2016-06-10 23:07:35.906 162 11387.88 44.90 57013.72 88888.00 2016-06-10 23:07:36.406 162 11387.94 45.38 57013.76 88888.00 2016-06-10 23:07:36.906 162 11387.99 45.42 57013.81 88888.00 2016-06-10 23:07:37.406 162 11387.96 45.16 57013.86 88888.00 2016-06-10 23:07:37.906 162 11387.99 44.77 57013.89 88888.00 2016-06-10 23:07:38.406 162 11388.00 44.67 57013.89 88888.00 2016-06-10 23:07:38.906 162 11387.96 44.62 57013.89 88888.00 2016-06-10 23:07:39.406 162 11387.93 44.64 57013.89 88888.00 2016-06-10 23:07:39.906 162 11387.95 44.72 57013.86 88888.00 2016-06-10 23:07:40.406 162 11388.00 44.67 57013.82 88888.00 2016-06-10 23:07:40.906 162 11388.01 44.63 57013.78 88888.00 2016-06-10 23:07:41.406 162 11387.99 44.69 57013.77 88888.00 2016-06-10 23:07:41.906 162 11388.03 45.11 57013.73 88888.00 2016-06-10 23:07:42.406 162 11387.99 44.99 57013.75 88888.00 2016-06-10 23:07:42.906 162 11387.95 44.61 57013.76 88888.00 2016-06-10 23:07:43.406 162 11387.96 44.54 57013.75 88888.00 2016-06-10 23:07:43.906 162 11387.99 44.50 57013.78 88888.00 2016-06-10 23:07:44.406 162 11387.95 44.45 57013.77 88888.00 2016-06-10 23:07:44.906 162 11388.00 44.43 57013.79 88888.00 2016-06-10 23:07:45.406 162 11388.04 44.60 57013.85 88888.00 2016-06-10 23:07:45.906 162 11388.09 44.96 57013.81 88888.00 2016-06-10 23:07:46.406 162 11388.08 44.90 57013.78 88888.00 2016-06-10 23:07:46.906 162 11388.09 44.50 57013.81 88888.00 2016-06-10 23:07:47.406 162 11388.07 44.42 57013.78 88888.00 2016-06-10 23:07:47.906 162 11388.02 44.42 57013.75 88888.00 2016-06-10 23:07:48.406 162 11387.99 44.44 57013.77 88888.00 2016-06-10 23:07:48.906 162 11388.00 44.41 57013.72 88888.00 2016-06-10 23:07:49.406 162 11387.99 44.35 57013.66 88888.00 2016-06-10 23:07:49.906 162 11387.93 44.37 57013.66 88888.00 2016-06-10 23:07:50.406 162 11387.89 44.34 57013.69 88888.00 2016-06-10 23:07:50.906 162 11387.90 44.29 57013.65 88888.00 2016-06-10 23:07:51.406 162 11387.99 44.27 57013.62 88888.00 2016-06-10 23:07:51.906 162 11388.03 44.27 57013.59 88888.00 2016-06-10 23:07:52.406 162 11388.03 44.23 57013.52 88888.00 2016-06-10 23:07:52.906 162 11387.99 44.20 57013.57 88888.00 2016-06-10 23:07:53.406 162 11387.99 44.22 57013.59 88888.00 2016-06-10 23:07:53.906 162 11388.01 44.49 57013.62 88888.00 2016-06-10 23:07:54.406 162 11388.00 44.31 57013.56 88888.00 2016-06-10 23:07:54.906 162 11387.97 44.22 57013.55 88888.00 2016-06-10 23:07:55.406 162 11387.96 44.20 57013.51 88888.00 2016-06-10 23:07:55.906 162 11387.95 44.13 57013.46 88888.00 2016-06-10 23:07:56.406 162 11387.96 44.15 57013.39 88888.00 2016-06-10 23:07:56.906 162 11388.01 44.38 57013.38 88888.00 2016-06-10 23:07:57.406 162 11388.03 44.23 57013.37 88888.00 2016-06-10 23:07:57.906 162 11388.04 44.07 57013.32 88888.00 2016-06-10 23:07:58.406 162 11388.04 44.04 57013.30 88888.00 2016-06-10 23:07:58.906 162 11388.06 43.99 57013.26 88888.00 2016-06-10 23:07:59.406 162 11388.13 43.93 57013.20 88888.00 2016-06-10 23:07:59.906 162 11388.13 43.90 57013.17 88888.00 2016-06-10 23:08:00.406 162 11388.13 43.97 57013.12 88888.00 2016-06-10 23:08:00.906 162 11388.13 43.90 57013.05 88888.00 2016-06-10 23:08:01.407 162 11388.15 43.85 57013.04 88888.00 2016-06-10 23:08:01.907 162 11388.15 43.74 57012.94 88888.00 2016-06-10 23:08:02.407 162 11388.16 43.74 57012.93 88888.00 2016-06-10 23:08:02.907 162 11388.17 43.74 57012.89 88888.00 2016-06-10 23:08:03.407 162 11388.19 43.79 57012.89 88888.00 2016-06-10 23:08:03.907 162 11388.21 43.77 57012.89 88888.00 2016-06-10 23:08:04.407 162 11388.28 43.70 57012.88 88888.00 2016-06-10 23:08:04.907 162 11388.28 43.72 57012.83 88888.00 2016-06-10 23:08:05.407 162 11388.22 43.69 57012.76 88888.00 2016-06-10 23:08:05.907 162 11388.22 43.68 57012.69 88888.00 2016-06-10 23:08:06.407 162 11388.26 43.62 57012.61 88888.00 2016-06-10 23:08:06.907 162 11388.24 43.58 57012.60 88888.00 2016-06-10 23:08:07.407 162 11388.29 43.65 57012.60 88888.00 2016-06-10 23:08:07.907 162 11388.34 43.55 57012.59 88888.00 2016-06-10 23:08:08.407 162 11388.36 43.51 57012.55 88888.00 2016-06-10 23:08:08.907 162 11388.38 43.51 57012.54 88888.00 2016-06-10 23:08:09.407 162 11388.40 43.47 57012.54 88888.00 2016-06-10 23:08:09.907 162 11388.38 43.52 57012.48 88888.00 2016-06-10 23:08:10.407 162 11388.34 43.72 57012.48 88888.00 2016-06-10 23:08:10.907 162 11388.36 43.93 57012.46 88888.00 2016-06-10 23:08:11.407 162 11388.43 43.58 57012.44 88888.00 2016-06-10 23:08:11.907 162 11388.41 43.36 57012.40 88888.00 2016-06-10 23:08:12.407 162 11388.38 43.31 57012.40 88888.00 2016-06-10 23:08:12.907 162 11388.42 43.29 57012.42 88888.00 2016-06-10 23:08:13.407 162 11388.44 43.33 57012.35 88888.00 2016-06-10 23:08:13.907 162 11388.42 43.35 57012.30 88888.00 2016-06-10 23:08:14.407 162 11388.48 43.34 57012.29 88888.00 2016-06-10 23:08:14.907 162 11388.58 43.29 57012.28 88888.00 2016-06-10 23:08:15.407 162 11388.58 43.52 57012.18 88888.00 2016-06-10 23:08:15.907 162 11388.59 43.28 57012.09 88888.00 2016-06-10 23:08:16.407 162 11388.64 43.21 57012.08 88888.00 2016-06-10 23:08:16.907 162 11388.64 43.22 57012.06 88888.00 2016-06-10 23:08:17.407 162 11388.59 43.21 57012.12 88888.00 2016-06-10 23:08:17.907 162 11388.58 43.21 57012.16 88888.00 2016-06-10 23:08:18.407 162 11388.59 43.22 57012.11 88888.00 2016-06-10 23:08:18.907 162 11388.61 43.46 57012.10 88888.00 2016-06-10 23:08:19.407 162 11388.68 43.36 57012.09 88888.00 2016-06-10 23:08:19.907 162 11388.70 43.18 57011.99 88888.00 2016-06-10 23:08:20.407 162 11388.75 43.12 57011.92 88888.00 2016-06-10 23:08:20.907 162 11388.78 43.07 57011.87 88888.00 2016-06-10 23:08:21.407 162 11388.82 43.09 57011.86 88888.00 2016-06-10 23:08:21.907 162 11388.82 43.21 57011.84 88888.00 2016-06-10 23:08:22.407 162 11388.75 43.19 57011.83 88888.00 2016-06-10 23:08:22.907 162 11388.76 43.25 57011.82 88888.00 2016-06-10 23:08:23.407 162 11388.83 43.21 57011.80 88888.00 2016-06-10 23:08:23.907 162 11388.84 43.39 57011.85 88888.00 2016-06-10 23:08:24.407 162 11388.87 43.28 57011.80 88888.00 2016-06-10 23:08:24.907 162 11388.93 43.08 57011.73 88888.00 2016-06-10 23:08:25.407 162 11388.99 43.07 57011.71 88888.00 2016-06-10 23:08:25.907 162 11388.96 43.07 57011.70 88888.00 2016-06-10 23:08:26.407 162 11388.96 43.15 57011.64 88888.00 2016-06-10 23:08:26.907 162 11388.98 43.48 57011.63 88888.00 2016-06-10 23:08:27.407 162 11388.98 43.24 57011.58 88888.00 2016-06-10 23:08:27.907 162 11388.98 43.09 57011.60 88888.00 2016-06-10 23:08:28.407 162 11389.06 43.05 57011.63 88888.00 2016-06-10 23:08:28.907 162 11389.03 43.02 57011.63 88888.00 2016-06-10 23:08:29.407 162 11389.04 42.98 57011.60 88888.00 2016-06-10 23:08:29.907 162 11389.05 42.95 57011.59 88888.00 2016-06-10 23:08:30.407 162 11389.05 42.93 57011.55 88888.00 2016-06-10 23:08:30.907 162 11389.03 42.92 57011.46 88888.00 2016-06-10 23:08:31.407 162 11389.06 42.98 57011.42 88888.00 2016-06-10 23:08:31.907 162 11389.11 42.94 57011.45 88888.00 2016-06-10 23:08:32.407 162 11389.08 42.91 57011.47 88888.00 2016-06-10 23:08:32.907 162 11389.10 43.27 57011.50 88888.00 2016-06-10 23:08:33.407 162 11389.20 43.21 57011.53 88888.00 2016-06-10 23:08:33.907 162 11389.15 42.97 57011.51 88888.00 2016-06-10 23:08:34.407 162 11389.18 42.91 57011.51 88888.00 2016-06-10 23:08:34.907 162 11389.20 42.91 57011.53 88888.00 2016-06-10 23:08:35.407 162 11389.24 42.91 57011.45 88888.00 2016-06-10 23:08:35.907 162 11389.19 42.85 57011.37 88888.00 2016-06-10 23:08:36.407 162 11389.18 42.88 57011.35 88888.00 2016-06-10 23:08:36.907 162 11389.25 43.04 57011.37 88888.00 2016-06-10 23:08:37.407 162 11389.22 43.45 57011.34 88888.00 2016-06-10 23:08:37.907 162 11389.20 43.39 57011.34 88888.00 2016-06-10 23:08:38.407 162 11389.27 43.01 57011.38 88888.00 2016-06-10 23:08:38.907 162 11389.28 42.93 57011.38 88888.00 2016-06-10 23:08:39.407 162 11389.32 42.90 57011.35 88888.00 2016-06-10 23:08:39.907 162 11389.35 42.91 57011.35 88888.00 2016-06-10 23:08:40.407 162 11389.35 42.92 57011.33 88888.00 2016-06-10 23:08:40.907 162 11389.33 42.91 57011.29 88888.00 2016-06-10 23:08:41.407 162 11389.36 43.08 57011.27 88888.00 2016-06-10 23:08:41.907 162 11389.42 43.01 57011.24 88888.00 2016-06-10 23:08:42.407 162 11389.45 42.98 57011.19 88888.00 2016-06-10 23:08:42.907 162 11389.42 42.97 57011.21 88888.00 2016-06-10 23:08:43.407 162 11389.42 42.93 57011.22 88888.00 2016-06-10 23:08:43.907 162 11389.50 42.97 57011.25 88888.00 2016-06-10 23:08:44.407 162 11389.52 43.17 57011.27 88888.00 2016-06-10 23:08:44.907 162 11389.49 43.34 57011.25 88888.00 2016-06-10 23:08:45.407 162 11389.52 43.07 57011.25 88888.00 2016-06-10 23:08:45.907 162 11389.52 43.02 57011.25 88888.00 2016-06-10 23:08:46.407 162 11389.56 43.11 57011.20 88888.00 2016-06-10 23:08:46.907 162 11389.60 43.05 57011.16 88888.00 2016-06-10 23:08:47.407 162 11389.68 42.98 57011.15 88888.00 2016-06-10 23:08:47.907 162 11389.68 42.98 57011.14 88888.00 2016-06-10 23:08:48.407 162 11389.70 42.99 57011.15 88888.00 2016-06-10 23:08:48.907 162 11389.74 42.97 57011.14 88888.00 2016-06-10 23:08:49.407 162 11389.77 42.98 57011.15 88888.00 2016-06-10 23:08:49.907 162 11389.73 43.11 57011.14 88888.00 2016-06-10 23:08:50.407 162 11389.73 43.09 57011.10 88888.00 2016-06-10 23:08:50.907 162 11389.76 43.01 57011.03 88888.00 2016-06-10 23:08:51.407 162 11389.81 43.00 57011.03 88888.00 2016-06-10 23:08:51.907 162 11389.84 43.00 57011.01 88888.00 2016-06-10 23:08:52.407 162 11389.90 43.04 57010.97 88888.00 2016-06-10 23:08:52.907 162 11389.90 43.02 57010.94 88888.00 2016-06-10 23:08:53.407 162 11389.89 43.05 57010.95 88888.00 2016-06-10 23:08:53.907 162 11389.90 43.05 57010.95 88888.00 2016-06-10 23:08:54.407 162 11389.94 43.12 57010.92 88888.00 2016-06-10 23:08:54.907 162 11389.90 43.36 57010.87 88888.00 2016-06-10 23:08:55.407 162 11389.89 43.15 57010.81 88888.00 2016-06-10 23:08:55.907 162 11389.97 43.25 57010.79 88888.00 2016-06-10 23:08:56.407 162 11390.04 43.19 57010.76 88888.00 2016-06-10 23:08:56.907 162 11390.10 42.99 57010.75 88888.00 2016-06-10 23:08:57.407 162 11390.14 42.95 57010.69 88888.00 2016-06-10 23:08:57.907 162 11390.22 42.99 57010.69 88888.00 2016-06-10 23:08:58.407 162 11390.19 42.95 57010.69 88888.00 2016-06-10 23:08:58.907 162 11390.16 42.93 57010.70 88888.00 2016-06-10 23:08:59.407 162 11390.19 42.93 57010.65 88888.00 2016-06-10 23:08:59.907 162 11390.18 42.94 57010.60 88888.00 2016-06-10 23:09:00.407 162 11390.19 42.97 57010.61 88888.00 2016-06-10 23:09:00.907 162 11390.24 42.98 57010.60 88888.00 2016-06-10 23:09:01.407 162 11390.32 42.99 57010.56 88888.00 2016-06-10 23:09:01.907 162 11390.31 42.98 57010.50 88888.00 2016-06-10 23:09:02.407 162 11390.33 43.04 57010.48 88888.00 2016-06-10 23:09:02.907 162 11390.42 43.00 57010.43 88888.00 2016-06-10 23:09:03.407 162 11390.42 43.01 57010.41 88888.00 2016-06-10 23:09:03.907 162 11390.38 43.02 57010.41 88888.00 2016-06-10 23:09:04.407 162 11390.40 43.02 57010.37 88888.00 2016-06-10 23:09:04.907 162 11390.45 43.00 57010.37 88888.00 2016-06-10 23:09:05.407 162 11390.47 43.06 57010.31 88888.00 2016-06-10 23:09:05.907 162 11390.52 43.05 57010.32 88888.00 2016-06-10 23:09:06.407 162 11390.58 43.09 57010.32 88888.00 2016-06-10 23:09:06.907 162 11390.53 43.14 57010.26 88888.00 2016-06-10 23:09:07.407 162 11390.51 43.11 57010.16 88888.00 2016-06-10 23:09:07.907 162 11390.60 43.18 57010.05 88888.00 2016-06-10 23:09:08.407 162 11390.61 43.47 57010.06 88888.00 2016-06-10 23:09:08.907 162 11390.66 43.39 57010.10 88888.00 2016-06-10 23:09:09.407 162 11390.70 43.20 57010.10 88888.00 2016-06-10 23:09:09.907 162 11390.73 43.11 57010.06 88888.00 2016-06-10 23:09:10.407 162 11390.70 43.09 57010.06 88888.00 2016-06-10 23:09:10.907 162 11390.70 43.31 57010.06 88888.00 2016-06-10 23:09:11.407 162 11390.74 43.21 57010.07 88888.00 2016-06-10 23:09:11.907 162 11390.77 43.09 57010.07 88888.00 2016-06-10 23:09:12.407 162 11390.77 43.07 57010.07 88888.00 2016-06-10 23:09:12.907 162 11390.82 43.08 57010.09 88888.00 2016-06-10 23:09:13.407 162 11390.80 43.14 57010.03 88888.00 2016-06-10 23:09:13.907 162 11390.78 43.17 57010.02 88888.00 2016-06-10 23:09:14.407 162 11390.82 43.13 57009.98 88888.00 2016-06-10 23:09:14.907 162 11390.94 43.17 57009.96 88888.00 2016-06-10 23:09:15.407 162 11390.95 43.18 57009.91 88888.00 2016-06-10 23:09:15.907 162 11390.89 43.15 57009.87 88888.00 2016-06-10 23:09:16.407 162 11390.91 43.08 57009.91 88888.00 2016-06-10 23:09:16.907 162 11390.87 43.12 57009.96 88888.00 2016-06-10 23:09:17.407 162 11390.84 43.09 57009.99 88888.00 2016-06-10 23:09:17.907 162 11390.86 43.11 57009.98 88888.00 2016-06-10 23:09:18.407 162 11390.89 43.17 57009.98 88888.00 2016-06-10 23:09:18.907 162 11390.88 43.14 57009.93 88888.00 2016-06-10 23:09:19.407 162 11390.88 43.12 57009.90 88888.00 2016-06-10 23:09:19.907 162 11390.94 43.09 57009.84 88888.00 2016-06-10 23:09:20.407 162 11390.97 43.29 57009.81 88888.00 2016-06-10 23:09:20.907 162 11390.98 43.35 57009.80 88888.00 2016-06-10 23:09:21.407 162 11391.06 43.14 57009.81 88888.00 2016-06-10 23:09:21.907 162 11391.05 43.07 57009.83 88888.00 2016-06-10 23:09:22.407 162 11390.99 43.09 57009.88 88888.00 2016-06-10 23:09:22.907 162 11390.94 43.15 57009.88 88888.00 2016-06-10 23:09:23.407 162 11390.95 43.24 57009.85 88888.00 2016-06-10 23:09:23.907 162 11390.97 43.22 57009.80 88888.00 2016-06-10 23:09:24.407 162 11390.97 43.19 57009.74 88888.00 2016-06-10 23:09:24.907 162 11391.00 43.17 57009.72 88888.00 2016-06-10 23:09:25.407 162 11391.04 43.12 57009.72 88888.00 2016-06-10 23:09:25.907 162 11391.06 43.05 57009.77 88888.00 2016-06-10 23:09:26.407 162 11391.06 43.06 57009.80 88888.00 2016-06-10 23:09:26.907 162 11391.08 43.13 57009.81 88888.00 2016-06-10 23:09:27.407 162 11391.05 43.12 57009.84 88888.00 2016-06-10 23:09:27.907 162 11390.98 43.14 57009.86 88888.00 2016-06-10 23:09:28.407 162 11391.00 43.22 57009.85 88888.00 2016-06-10 23:09:28.907 162 11391.05 43.29 57009.87 88888.00 2016-06-10 23:09:29.407 162 11391.06 43.28 57009.90 88888.00 2016-06-10 23:09:29.907 162 11391.06 43.31 57009.92 88888.00 2016-06-10 23:09:30.407 162 11391.05 43.32 57009.93 88888.00 2016-06-10 23:09:30.907 162 11391.12 43.25 57009.92 88888.00 2016-06-10 23:09:31.407 162 11391.08 43.17 57009.90 88888.00 2016-06-10 23:09:31.907 162 11391.11 43.21 57009.90 88888.00 2016-06-10 23:09:32.407 162 11391.09 43.24 57009.90 88888.00 2016-06-10 23:09:32.907 162 11391.09 43.21 57009.92 88888.00 2016-06-10 23:09:33.407 162 11391.11 43.32 57009.93 88888.00 2016-06-10 23:09:33.907 162 11391.12 43.36 57009.98 88888.00 2016-06-10 23:09:34.407 162 11391.09 43.39 57010.07 88888.00 2016-06-10 23:09:34.907 162 11391.04 43.40 57010.11 88888.00 2016-06-10 23:09:35.407 162 11391.02 43.36 57010.13 88888.00 2016-06-10 23:09:35.907 162 11391.07 43.35 57010.16 88888.00 2016-06-10 23:09:36.407 162 11391.04 43.31 57010.17 88888.00 2016-06-10 23:09:36.907 162 11391.06 43.35 57010.22 88888.00 2016-06-10 23:09:37.407 162 11391.11 43.43 57010.25 88888.00 2016-06-10 23:09:37.907 162 11391.06 43.41 57010.30 88888.00 2016-06-10 23:09:38.407 162 11391.08 43.43 57010.31 88888.00 2016-06-10 23:09:38.907 162 11391.06 43.43 57010.31 88888.00 2016-06-10 23:09:39.407 162 11391.07 43.38 57010.30 88888.00 2016-06-10 23:09:39.907 162 11391.08 43.42 57010.31 88888.00 2016-06-10 23:09:40.407 162 11391.11 43.46 57010.32 88888.00 2016-06-10 23:09:40.907 162 11391.13 43.47 57010.31 88888.00 2016-06-10 23:09:41.407 162 11391.09 43.53 57010.33 88888.00 2016-06-10 23:09:41.907 162 11391.06 43.53 57010.43 88888.00 2016-06-10 23:09:42.407 162 11391.00 43.56 57010.52 88888.00 2016-06-10 23:09:42.907 162 11391.01 43.56 57010.58 88888.00 2016-06-10 23:09:43.407 162 11390.99 43.56 57010.61 88888.00 2016-06-10 23:09:43.907 162 11390.99 43.58 57010.62 88888.00 2016-06-10 23:09:44.407 162 11391.00 43.58 57010.61 88888.00 2016-06-10 23:09:44.907 162 11391.01 43.70 57010.57 88888.00 2016-06-10 23:09:45.407 162 11390.99 43.70 57010.56 88888.00 2016-06-10 23:09:45.907 162 11391.02 43.70 57010.63 88888.00 2016-06-10 23:09:46.407 162 11391.07 43.62 57010.70 88888.00 2016-06-10 23:09:46.907 162 11391.06 43.62 57010.77 88888.00 2016-06-10 23:09:47.407 162 11391.01 43.60 57010.82 88888.00 2016-06-10 23:09:47.907 162 11390.99 43.58 57010.81 88888.00 2016-06-10 23:09:48.407 162 11390.93 43.61 57010.84 88888.00 2016-06-10 23:09:48.907 162 11390.88 43.73 57010.93 88888.00 2016-06-10 23:09:49.407 162 11390.87 43.87 57010.94 88888.00 2016-06-10 23:09:49.907 162 11390.88 44.06 57010.94 88888.00 2016-06-10 23:09:50.407 162 11390.94 43.80 57010.90 88888.00 2016-06-10 23:09:50.907 162 11390.97 44.16 57010.90 88888.00 2016-06-10 23:09:51.407 162 11391.01 44.11 57010.92 88888.00 2016-06-10 23:09:51.907 162 11390.94 43.85 57010.88 88888.00 2016-06-10 23:09:52.407 162 11390.97 43.79 57010.92 88888.00 2016-06-10 23:09:52.907 162 11391.02 43.74 57010.97 88888.00 2016-06-10 23:09:53.407 162 11391.06 43.79 57011.02 88888.00 2016-06-10 23:09:53.907 162 11391.05 43.99 57011.09 88888.00 2016-06-10 23:09:54.407 162 11391.09 44.27 57011.12 88888.00 2016-06-10 23:09:54.907 162 11391.14 44.27 57011.14 88888.00 2016-06-10 23:09:55.407 162 11391.19 43.96 57011.15 88888.00 2016-06-10 23:09:55.907 162 11391.18 43.77 57011.14 88888.00 2016-06-10 23:09:56.407 162 11391.27 43.80 57011.07 88888.00 2016-06-10 23:09:56.907 162 11391.32 43.79 57011.00 88888.00 2016-06-10 23:09:57.407 162 11391.29 43.81 57010.96 88888.00 2016-06-10 23:09:57.907 162 11391.32 43.77 57010.99 88888.00 2016-06-10 23:09:58.407 162 11391.33 43.75 57011.07 88888.00 2016-06-10 23:09:58.907 162 11391.33 43.80 57011.05 88888.00 2016-06-10 23:09:59.407 162 11391.39 43.81 57011.08 88888.00 2016-06-10 23:09:59.907 162 11391.50 43.86 57011.09 88888.00 2016-06-10 23:10:00.407 162 11391.50 43.89 57011.12 88888.00 2016-06-10 23:10:00.907 162 11391.51 43.90 57011.15 88888.00 2016-06-10 23:10:01.407 162 11391.57 43.94 57011.16 88888.00 2016-06-10 23:10:01.907 162 11391.61 43.90 57011.15 88888.00 2016-06-10 23:10:02.407 162 11391.60 43.93 57011.14 88888.00 2016-06-10 23:10:02.907 162 11391.57 44.22 57011.18 88888.00 2016-06-10 23:10:03.407 162 11391.60 44.47 57011.16 88888.00 2016-06-10 23:10:03.907 162 11391.62 44.37 57011.18 88888.00 2016-06-10 23:10:04.407 162 11391.64 44.27 57011.22 88888.00 2016-06-10 23:10:04.907 162 11391.65 44.03 57011.24 88888.00 2016-06-10 23:10:05.407 162 11391.71 43.99 57011.22 88888.00 2016-06-10 23:10:05.907 162 11391.76 44.00 57011.19 88888.00 2016-06-10 23:10:06.407 162 11391.81 43.97 57011.21 88888.00 2016-06-10 23:10:06.907 162 11391.85 44.11 57011.25 88888.00 2016-06-10 23:10:07.407 162 11391.86 44.31 57011.29 88888.00 2016-06-10 23:10:07.907 162 11391.82 44.10 57011.41 88888.00 2016-06-10 23:10:08.407 162 11391.81 44.01 57011.48 88888.00 2016-06-10 23:10:08.907 162 11391.86 44.02 57011.52 88888.00 2016-06-10 23:10:09.407 162 11391.89 44.08 57011.54 88888.00 2016-06-10 23:10:09.907 162 11391.90 44.19 57011.52 88888.00 2016-06-10 23:10:10.407 162 11391.92 44.22 57011.46 88888.00 2016-06-10 23:10:10.907 162 11391.91 44.21 57011.44 88888.00 2016-06-10 23:10:11.407 162 11391.90 44.23 57011.45 88888.00 2016-06-10 23:10:11.907 162 11391.93 44.28 57011.44 88888.00 2016-06-10 23:10:12.407 162 11391.96 44.31 57011.47 88888.00 2016-06-10 23:10:12.907 162 11391.96 44.28 57011.51 88888.00 2016-06-10 23:10:13.407 162 11391.99 44.29 57011.61 88888.00 2016-06-10 23:10:13.907 162 11392.06 44.36 57011.67 88888.00 2016-06-10 23:10:14.407 162 11392.14 44.43 57011.71 88888.00 2016-06-10 23:10:14.907 162 11392.12 44.44 57011.73 88888.00 2016-06-10 23:10:15.407 162 11392.14 44.57 57011.77 88888.00 2016-06-10 23:10:15.907 162 11392.20 44.67 57011.78 88888.00 2016-06-10 23:10:16.407 162 11392.20 44.63 57011.73 88888.00 2016-06-10 23:10:16.907 162 11392.20 44.54 57011.74 88888.00 2016-06-10 23:10:17.407 162 11392.26 44.55 57011.72 88888.00 2016-06-10 23:10:17.907 162 11392.26 44.55 57011.77 88888.00 2016-06-10 23:10:18.407 162 11392.25 44.60 57011.80 88888.00 2016-06-10 23:10:18.907 162 11392.27 44.65 57011.80 88888.00 2016-06-10 23:10:19.407 162 11392.30 44.69 57011.79 88888.00 2016-06-10 23:10:19.907 162 11392.31 44.77 57011.79 88888.00 2016-06-10 23:10:20.407 162 11392.38 44.81 57011.77 88888.00 2016-06-10 23:10:20.907 162 11392.47 44.82 57011.77 88888.00 2016-06-10 23:10:21.407 162 11392.50 44.89 57011.84 88888.00 2016-06-10 23:10:21.907 162 11392.57 44.89 57011.86 88888.00 2016-06-10 23:10:22.407 162 11392.60 44.89 57011.86 88888.00 2016-06-10 23:10:22.907 162 11392.65 44.91 57011.87 88888.00 2016-06-10 23:10:23.407 162 11392.67 44.95 57011.84 88888.00 2016-06-10 23:10:23.907 162 11392.69 44.97 57011.83 88888.00 2016-06-10 23:10:24.407 162 11392.73 45.01 57011.79 88888.00 2016-06-10 23:10:24.907 162 11392.81 45.06 57011.78 88888.00 2016-06-10 23:10:25.407 162 11392.85 45.08 57011.79 88888.00 2016-06-10 23:10:25.907 162 11392.88 45.03 57011.78 88888.00 2016-06-10 23:10:26.408 162 11392.90 45.04 57011.76 88888.00 2016-06-10 23:10:26.908 162 11392.93 45.10 57011.77 88888.00 2016-06-10 23:10:27.408 162 11392.99 45.17 57011.74 88888.00 2016-06-10 23:10:27.908 162 11393.03 45.33 57011.73 88888.00 2016-06-10 23:10:28.408 162 11393.04 45.36 57011.69 88888.00 2016-06-10 23:10:28.908 162 11393.04 45.43 57011.70 88888.00 2016-06-10 23:10:29.408 162 11393.13 45.40 57011.65 88888.00 2016-06-10 23:10:29.908 162 11393.23 45.38 57011.63 88888.00 2016-06-10 23:10:30.408 162 11393.31 45.39 57011.64 88888.00 2016-06-10 23:10:30.908 162 11393.37 45.42 57011.59 88888.00 2016-06-10 23:10:31.408 162 11393.41 45.38 57011.54 88888.00 2016-06-10 23:10:31.908 162 11393.44 45.44 57011.58 88888.00 2016-06-10 23:10:32.408 162 11393.38 45.52 57011.64 88888.00 2016-06-10 23:10:32.908 162 11393.46 45.56 57011.59 88888.00 2016-06-10 23:10:33.408 162 11393.51 45.55 57011.55 88888.00 2016-06-10 23:10:33.908 162 11393.53 45.63 57011.46 88888.00 2016-06-10 23:10:34.408 162 11393.59 45.72 57011.40 88888.00 2016-06-10 23:10:34.908 162 11393.68 45.64 57011.33 88888.00 2016-06-10 23:10:35.408 162 11393.71 45.65 57011.24 88888.00 2016-06-10 23:10:35.908 162 11393.75 45.79 57011.20 88888.00 2016-06-10 23:10:36.408 162 11393.82 45.67 57011.19 88888.00 2016-06-10 23:10:36.908 162 11393.89 45.73 57011.14 88888.00 2016-06-10 23:10:37.408 162 11393.92 45.66 57011.14 88888.00 2016-06-10 23:10:37.908 162 11393.96 45.69 57011.15 88888.00 2016-06-10 23:10:38.408 162 11394.03 45.72 57011.09 88888.00 2016-06-10 23:10:38.908 162 11394.05 45.80 57011.03 88888.00 2016-06-10 23:10:39.408 162 11394.11 46.03 57010.92 88888.00 2016-06-10 23:10:39.908 162 11394.14 46.15 57010.83 88888.00 2016-06-10 23:10:40.408 162 11394.18 45.92 57010.79 88888.00 2016-06-10 23:10:40.908 162 11394.24 45.74 57010.75 88888.00 2016-06-10 23:10:41.408 162 11394.29 45.97 57010.73 88888.00 2016-06-10 23:10:41.908 162 11394.38 46.20 57010.67 88888.00 2016-06-10 23:10:42.408 162 11394.41 45.87 57010.62 88888.00 2016-06-10 23:10:42.908 162 11394.43 45.80 57010.57 88888.00 2016-06-10 23:10:43.408 162 11394.49 46.01 57010.47 88888.00 2016-06-10 23:10:43.908 162 11394.54 46.04 57010.35 88888.00 2016-06-10 23:10:44.408 162 11394.60 45.90 57010.29 88888.00 2016-06-10 23:10:44.908 162 11394.68 45.85 57010.24 88888.00 2016-06-10 23:10:45.408 162 11394.75 46.01 57010.16 88888.00 2016-06-10 23:10:45.908 162 11394.80 46.05 57010.05 88888.00 2016-06-10 23:10:46.408 162 11394.87 45.93 57010.03 88888.00 2016-06-10 23:10:46.908 162 11394.95 45.97 57010.00 88888.00 2016-06-10 23:10:47.408 162 11394.97 46.24 57009.94 88888.00 2016-06-10 23:10:47.908 162 11395.01 46.52 57009.96 88888.00 2016-06-10 23:10:48.408 162 11395.07 46.24 57009.92 88888.00 2016-06-10 23:10:48.908 162 11395.12 46.13 57009.84 88888.00 2016-06-10 23:10:49.408 162 11395.15 46.00 57009.78 88888.00 2016-06-10 23:10:49.908 162 11395.15 45.96 57009.74 88888.00 2016-06-10 23:10:50.408 162 11395.24 46.03 57009.70 88888.00 2016-06-10 23:10:50.908 162 11395.29 46.19 57009.62 88888.00 2016-06-10 23:10:51.408 162 11395.26 46.12 57009.60 88888.00 2016-06-10 23:10:51.908 162 11395.31 46.13 57009.55 88888.00 2016-06-10 23:10:52.408 162 11395.39 46.17 57009.47 88888.00 2016-06-10 23:10:52.908 162 11395.44 46.31 57009.40 88888.00 2016-06-10 23:10:53.408 162 11395.49 46.45 57009.41 88888.00 2016-06-10 23:10:53.908 162 11395.60 46.26 57009.45 88888.00 2016-06-10 23:10:54.408 162 11395.64 46.20 57009.45 88888.00 2016-06-10 23:10:54.908 162 11395.60 46.26 57009.41 88888.00 2016-06-10 23:10:55.408 162 11395.60 46.32 57009.36 88888.00 2016-06-10 23:10:55.908 162 11395.64 46.30 57009.36 88888.00 2016-06-10 23:10:56.408 162 11395.66 46.44 57009.33 88888.00 2016-06-10 23:10:56.908 162 11395.65 46.52 57009.27 88888.00 2016-06-10 23:10:57.408 162 11395.71 46.44 57009.22 88888.00 2016-06-10 23:10:57.908 162 11395.80 46.45 57009.21 88888.00 2016-06-10 23:10:58.408 162 11395.87 46.38 57009.19 88888.00 2016-06-10 23:10:58.908 162 11395.92 46.53 57009.13 88888.00 2016-06-10 23:10:59.408 162 11395.94 46.46 57009.06 88888.00 2016-06-10 23:10:59.908 162 11395.98 46.39 57009.02 88888.00 2016-06-10 23:11:00.408 162 11395.99 46.42 57008.96 88888.00 2016-06-10 23:11:00.908 162 11396.09 46.41 57008.90 88888.00 2016-06-10 23:11:01.408 162 11396.13 46.39 57008.84 88888.00 2016-06-10 23:11:01.908 162 11396.09 46.42 57008.83 88888.00 2016-06-10 23:11:02.408 162 11396.12 46.41 57008.82 88888.00 2016-06-10 23:11:02.908 162 11396.20 46.42 57008.82 88888.00 2016-06-10 23:11:03.408 162 11396.28 46.46 57008.79 88888.00 2016-06-10 23:11:03.908 162 11396.39 46.48 57008.70 88888.00 2016-06-10 23:11:04.408 162 11396.46 46.54 57008.56 88888.00 2016-06-10 23:11:04.908 162 11396.44 46.57 57008.49 88888.00 2016-06-10 23:11:05.408 162 11396.48 46.59 57008.46 88888.00 2016-06-10 23:11:05.908 162 11396.55 46.62 57008.42 88888.00 2016-06-10 23:11:06.408 162 11396.64 46.54 57008.38 88888.00 2016-06-10 23:11:06.908 162 11396.68 46.51 57008.36 88888.00 2016-06-10 23:11:07.408 162 11396.76 46.53 57008.33 88888.00 2016-06-10 23:11:07.908 162 11396.85 46.57 57008.29 88888.00 2016-06-10 23:11:08.408 162 11396.92 46.61 57008.19 88888.00 2016-06-10 23:11:08.908 162 11396.99 46.61 57008.10 88888.00 2016-06-10 23:11:09.408 162 11397.04 46.64 57008.06 88888.00 2016-06-10 23:11:09.908 162 11397.12 46.61 57008.04 88888.00 2016-06-10 23:11:10.408 162 11397.14 46.65 57008.00 88888.00 2016-06-10 23:11:10.908 162 11397.23 46.67 57007.97 88888.00 2016-06-10 23:11:11.408 162 11397.32 46.76 57007.93 88888.00 2016-06-10 23:11:11.908 162 11397.41 46.80 57007.88 88888.00 2016-06-10 23:11:12.408 162 11397.41 46.78 57007.92 88888.00 2016-06-10 23:11:12.908 162 11397.49 46.82 57007.86 88888.00 2016-06-10 23:11:13.408 162 11397.58 46.78 57007.81 88888.00 2016-06-10 23:11:13.908 162 11397.62 46.73 57007.78 88888.00 2016-06-10 23:11:14.408 162 11397.68 46.75 57007.74 88888.00 2016-06-10 23:11:14.908 162 11397.73 46.76 57007.73 88888.00 2016-06-10 23:11:15.408 162 11397.80 46.78 57007.75 88888.00 2016-06-10 23:11:15.908 162 11397.92 46.74 57007.75 88888.00 2016-06-10 23:11:16.408 162 11398.04 46.78 57007.68 88888.00 2016-06-10 23:11:16.908 162 11398.10 46.85 57007.66 88888.00 2016-06-10 23:11:17.408 162 11398.11 46.98 57007.66 88888.00 2016-06-10 23:11:17.908 162 11398.20 46.93 57007.61 88888.00 2016-06-10 23:11:18.408 162 11398.29 46.85 57007.53 88888.00 2016-06-10 23:11:18.908 162 11398.37 46.92 57007.47 88888.00 2016-06-10 23:11:19.408 162 11398.42 46.95 57007.44 88888.00 2016-06-10 23:11:19.908 162 11398.57 46.94 57007.46 88888.00 2016-06-10 23:11:20.408 162 11398.62 46.92 57007.42 88888.00 2016-06-10 23:11:20.908 162 11398.60 46.94 57007.41 88888.00 2016-06-10 23:11:21.408 162 11398.70 46.87 57007.31 88888.00 2016-06-10 23:11:21.908 162 11398.77 46.88 57007.29 88888.00 2016-06-10 23:11:22.408 162 11398.84 46.96 57007.26 88888.00 2016-06-10 23:11:22.908 162 11398.88 46.95 57007.17 88888.00 2016-06-10 23:11:23.408 162 11398.99 47.12 57007.15 88888.00 2016-06-10 23:11:23.908 162 11399.00 46.98 57007.08 88888.00 2016-06-10 23:11:24.408 162 11399.01 47.03 57007.04 88888.00 2016-06-10 23:11:24.908 162 11399.17 47.03 57006.99 88888.00 2016-06-10 23:11:25.408 162 11399.24 47.34 57006.94 88888.00 2016-06-10 23:11:25.908 162 11399.26 47.13 57006.96 88888.00 2016-06-10 23:11:26.408 162 11399.33 47.09 57006.97 88888.00 2016-06-10 23:11:26.908 162 11399.43 47.03 57006.98 88888.00 2016-06-10 23:11:27.408 162 11399.46 47.25 57006.95 88888.00 2016-06-10 23:11:27.908 162 11399.45 47.55 57006.86 88888.00 2016-06-10 23:11:28.408 162 11399.49 47.30 57006.80 88888.00 2016-06-10 23:11:28.908 162 11399.56 47.05 57006.73 88888.00 2016-06-10 23:11:29.408 162 11399.61 47.01 57006.69 88888.00 2016-06-10 23:11:29.908 162 11399.74 47.02 57006.65 88888.00 2016-06-10 23:11:30.408 162 11399.81 47.06 57006.63 88888.00 2016-06-10 23:11:30.908 162 11399.85 47.09 57006.65 88888.00 2016-06-10 23:11:31.408 162 11399.90 47.12 57006.65 88888.00 2016-06-10 23:11:31.908 162 11399.96 47.12 57006.60 88888.00 2016-06-10 23:11:32.408 162 11400.10 47.14 57006.59 88888.00 2016-06-10 23:11:32.908 162 11400.12 47.55 57006.56 88888.00 2016-06-10 23:11:33.408 162 11400.17 47.54 57006.52 88888.00 2016-06-10 23:11:33.908 162 11400.29 47.32 57006.50 88888.00 2016-06-10 23:11:34.408 162 11400.33 47.22 57006.47 88888.00 2016-06-10 23:11:34.908 162 11400.34 47.16 57006.43 88888.00 2016-06-10 23:11:35.408 162 11400.43 47.13 57006.43 88888.00 2016-06-10 23:11:35.908 162 11400.46 47.22 57006.40 88888.00 2016-06-10 23:11:36.408 162 11400.45 47.26 57006.39 88888.00 2016-06-10 23:11:36.908 162 11400.51 47.25 57006.33 88888.00 2016-06-10 23:11:37.408 162 11400.63 47.23 57006.31 88888.00 2016-06-10 23:11:37.908 162 11400.72 47.29 57006.35 88888.00 2016-06-10 23:11:38.408 162 11400.74 47.40 57006.38 88888.00 2016-06-10 23:11:38.908 162 11400.85 47.47 57006.39 88888.00 2016-06-10 23:11:39.408 162 11400.94 47.70 57006.43 88888.00 2016-06-10 23:11:39.908 162 11401.02 47.58 57006.45 88888.00 2016-06-10 23:11:40.408 162 11401.08 47.55 57006.41 88888.00 2016-06-10 23:11:40.908 162 11401.19 47.57 57006.37 88888.00 2016-06-10 23:11:41.408 162 11401.21 47.60 57006.41 88888.00 2016-06-10 23:11:41.908 162 11401.20 47.62 57006.41 88888.00 2016-06-10 23:11:42.408 162 11401.27 47.64 57006.41 88888.00 2016-06-10 23:11:42.908 162 11401.34 47.82 57006.41 88888.00 2016-06-10 23:11:43.408 162 11401.31 47.91 57006.35 88888.00 2016-06-10 23:11:43.908 162 11401.35 48.05 57006.37 88888.00 2016-06-10 23:11:44.408 162 11401.49 47.71 57006.34 88888.00 2016-06-10 23:11:44.908 162 11401.56 47.67 57006.32 88888.00 2016-06-10 23:11:45.408 162 11401.63 47.71 57006.31 88888.00 2016-06-10 23:11:45.908 162 11401.70 47.74 57006.28 88888.00 2016-06-10 23:11:46.408 162 11401.75 47.91 57006.26 88888.00 2016-06-10 23:11:46.908 162 11401.85 48.34 57006.32 88888.00 2016-06-10 23:11:47.408 162 11401.95 48.38 57006.28 88888.00 2016-06-10 23:11:47.908 162 11402.00 47.96 57006.27 88888.00 2016-06-10 23:11:48.408 162 11402.02 47.78 57006.25 88888.00 2016-06-10 23:11:48.908 162 11402.03 47.76 57006.22 88888.00 2016-06-10 23:11:49.408 162 11402.14 47.71 57006.21 88888.00 2016-06-10 23:11:49.908 162 11402.20 47.71 57006.19 88888.00 2016-06-10 23:11:50.408 162 11402.26 47.82 57006.14 88888.00 2016-06-10 23:11:50.908 162 11402.30 48.04 57006.12 88888.00 2016-06-10 23:11:51.408 162 11402.34 47.98 57006.06 88888.00 2016-06-10 23:11:51.908 162 11402.42 47.89 57006.01 88888.00 2016-06-10 23:11:52.408 162 11402.47 47.90 57006.01 88888.00 2016-06-10 23:11:52.908 162 11402.62 47.87 57005.98 88888.00 2016-06-10 23:11:53.408 162 11402.72 47.95 57005.86 88888.00 2016-06-10 23:11:53.908 162 11402.76 48.14 57005.83 88888.00 2016-06-10 23:11:54.408 162 11402.82 48.46 57005.81 88888.00 2016-06-10 23:11:54.908 162 11402.91 48.45 57005.82 88888.00 2016-06-10 23:11:55.408 162 11402.94 48.21 57005.75 88888.00 2016-06-10 23:11:55.908 162 11402.98 47.89 57005.67 88888.00 2016-06-10 23:11:56.408 162 11403.08 47.88 57005.64 88888.00 2016-06-10 23:11:56.908 162 11403.12 47.90 57005.61 88888.00 2016-06-10 23:11:57.408 162 11403.17 47.94 57005.51 88888.00 2016-06-10 23:11:57.908 162 11403.32 47.95 57005.53 88888.00 2016-06-10 23:11:58.408 162 11403.39 47.95 57005.51 88888.00 2016-06-10 23:11:58.908 162 11403.44 47.95 57005.47 88888.00 2016-06-10 23:11:59.408 162 11403.51 47.98 57005.47 88888.00 2016-06-10 23:11:59.908 162 11403.62 48.01 57005.43 88888.00 2016-06-10 23:12:00.408 162 11403.65 48.03 57005.41 88888.00 2016-06-10 23:12:00.908 162 11403.73 48.07 57005.41 88888.00 2016-06-10 23:12:01.408 162 11403.81 48.04 57005.35 88888.00 2016-06-10 23:12:01.908 162 11403.88 48.07 57005.35 88888.00 2016-06-10 23:12:02.408 162 11403.99 48.10 57005.35 88888.00 2016-06-10 23:12:02.908 162 11404.11 48.11 57005.32 88888.00 2016-06-10 23:12:03.408 162 11404.19 48.09 57005.30 88888.00 2016-06-10 23:12:03.908 162 11404.21 48.10 57005.27 88888.00 2016-06-10 23:12:04.408 162 11404.30 48.19 57005.17 88888.00 2016-06-10 23:12:04.908 162 11404.40 48.42 57005.19 88888.00 2016-06-10 23:12:05.408 162 11404.47 48.36 57005.17 88888.00 2016-06-10 23:12:05.908 162 11404.47 48.29 57005.17 88888.00 2016-06-10 23:12:06.408 162 11404.54 48.26 57005.19 88888.00 2016-06-10 23:12:06.908 162 11404.62 48.24 57005.18 88888.00 2016-06-10 23:12:07.408 162 11404.70 48.25 57005.11 88888.00 2016-06-10 23:12:07.908 162 11404.78 48.29 57005.12 88888.00 2016-06-10 23:12:08.408 162 11404.89 48.28 57005.13 88888.00 2016-06-10 23:12:08.908 162 11404.99 48.30 57005.04 88888.00 2016-06-10 23:12:09.408 162 11405.09 48.37 57004.98 88888.00 2016-06-10 23:12:09.908 162 11405.19 48.38 57004.96 88888.00 2016-06-10 23:12:10.408 162 11405.26 48.35 57004.98 88888.00 2016-06-10 23:12:10.908 162 11405.33 48.38 57004.99 88888.00 2016-06-10 23:12:11.408 162 11405.38 48.50 57004.97 88888.00 2016-06-10 23:12:11.908 162 11405.47 48.44 57004.97 88888.00 2016-06-10 23:12:12.408 162 11405.55 48.43 57004.96 88888.00 2016-06-10 23:12:12.908 162 11405.60 48.45 57004.99 88888.00 2016-06-10 23:12:13.408 162 11405.72 48.49 57005.02 88888.00 2016-06-10 23:12:13.908 162 11405.79 48.55 57004.99 88888.00 2016-06-10 23:12:14.408 162 11405.78 48.56 57004.98 88888.00 2016-06-10 23:12:14.908 162 11405.85 48.56 57004.97 88888.00 2016-06-10 23:12:15.408 162 11405.98 48.69 57004.95 88888.00 2016-06-10 23:12:15.908 162 11406.03 48.64 57004.91 88888.00 2016-06-10 23:12:16.408 162 11406.09 48.63 57004.87 88888.00 2016-06-10 23:12:16.908 162 11406.16 48.66 57004.87 88888.00 2016-06-10 23:12:17.408 162 11406.22 48.65 57004.92 88888.00 2016-06-10 23:12:17.908 162 11406.27 48.82 57004.91 88888.00 2016-06-10 23:12:18.408 162 11406.33 49.09 57004.95 88888.00 2016-06-10 23:12:18.908 162 11406.38 48.79 57004.93 88888.00 2016-06-10 23:12:19.408 162 11406.40 48.68 57004.97 88888.00 2016-06-10 23:12:19.908 162 11406.36 48.62 57004.91 88888.00 2016-06-10 23:12:20.408 162 11406.43 48.63 57004.90 88888.00 2016-06-10 23:12:20.908 162 11406.52 48.73 57004.90 88888.00 2016-06-10 23:12:21.408 162 11406.56 48.76 57004.84 88888.00 2016-06-10 23:12:21.908 162 11406.63 48.84 57004.81 88888.00 2016-06-10 23:12:22.408 162 11406.79 48.78 57004.79 88888.00 2016-06-10 23:12:22.908 162 11406.84 48.71 57004.78 88888.00 2016-06-10 23:12:23.408 162 11406.93 48.72 57004.81 88888.00 2016-06-10 23:12:23.908 162 11406.92 48.73 57004.81 88888.00 2016-06-10 23:12:24.408 162 11406.94 48.71 57004.86 88888.00 2016-06-10 23:12:24.908 162 11406.93 48.71 57004.90 88888.00 2016-06-10 23:12:25.408 162 11406.96 48.78 57004.87 88888.00 2016-06-10 23:12:25.908 162 11407.00 48.83 57004.87 88888.00 2016-06-10 23:12:26.408 162 11407.11 49.12 57004.87 88888.00 2016-06-10 23:12:26.908 162 11407.20 49.00 57004.87 88888.00 2016-06-10 23:12:27.408 162 11407.26 48.96 57004.86 88888.00 2016-06-10 23:12:27.908 162 11407.33 49.00 57004.91 88888.00 2016-06-10 23:12:28.408 162 11407.39 48.94 57004.91 88888.00 2016-06-10 23:12:28.908 162 11407.46 48.89 57004.92 88888.00 2016-06-10 23:12:29.408 162 11407.54 48.91 57004.91 88888.00 2016-06-10 23:12:29.908 162 11407.56 48.92 57004.91 88888.00 2016-06-10 23:12:30.408 162 11407.54 48.94 57004.93 88888.00 2016-06-10 23:12:30.908 162 11407.63 48.99 57004.96 88888.00 2016-06-10 23:12:31.408 162 11407.70 49.03 57004.97 88888.00 2016-06-10 23:12:31.908 162 11407.73 49.06 57004.97 88888.00 2016-06-10 23:12:32.408 162 11407.76 49.07 57004.93 88888.00 2016-06-10 23:12:32.908 162 11407.86 49.12 57004.97 88888.00 2016-06-10 23:12:33.408 162 11407.86 49.18 57005.00 88888.00 2016-06-10 23:12:33.908 162 11407.95 49.19 57005.04 88888.00 2016-06-10 23:12:34.408 162 11408.01 49.17 57005.08 88888.00 2016-06-10 23:12:34.908 162 11408.04 49.19 57005.06 88888.00 2016-06-10 23:12:35.408 162 11408.10 49.51 57005.04 88888.00 2016-06-10 23:12:35.908 162 11408.14 49.68 57005.00 88888.00 2016-06-10 23:12:36.408 162 11408.17 49.77 57004.97 88888.00 2016-06-10 23:12:36.908 162 11408.23 49.64 57004.95 88888.00 2016-06-10 23:12:37.408 162 11408.29 49.62 57004.86 88888.00 2016-06-10 23:12:37.908 162 11408.39 49.68 57004.86 88888.00 2016-06-10 23:12:38.408 162 11408.42 49.73 57004.89 88888.00 2016-06-10 23:12:38.908 162 11408.37 49.67 57004.97 88888.00 2016-06-10 23:12:39.408 162 11408.40 49.70 57005.09 88888.00 2016-06-10 23:12:39.908 162 11408.46 49.85 57005.19 88888.00 2016-06-10 23:12:40.408 162 11408.45 49.77 57005.22 88888.00 2016-06-10 23:12:40.908 162 11408.49 49.61 57005.24 88888.00 2016-06-10 23:12:41.409 162 11408.57 49.58 57005.19 88888.00 2016-06-10 23:12:41.909 162 11408.59 49.62 57005.15 88888.00 2016-06-10 23:12:42.409 162 11408.59 49.62 57005.10 88888.00 2016-06-10 23:12:42.909 162 11408.67 49.66 57005.10 88888.00 2016-06-10 23:12:43.409 162 11408.77 49.66 57005.17 88888.00 2016-06-10 23:12:43.909 162 11408.77 49.68 57005.24 88888.00 2016-06-10 23:12:44.409 162 11408.81 49.70 57005.35 88888.00 2016-06-10 23:12:44.909 162 11408.90 49.74 57005.41 88888.00 2016-06-10 23:12:45.409 162 11408.90 49.73 57005.45 88888.00 2016-06-10 23:12:45.909 162 11408.90 49.79 57005.43 88888.00 2016-06-10 23:12:46.409 162 11408.93 49.79 57005.42 88888.00 2016-06-10 23:12:46.909 162 11409.00 49.77 57005.44 88888.00 2016-06-10 23:12:47.409 162 11408.98 49.73 57005.48 88888.00 2016-06-10 23:12:47.909 162 11409.01 49.89 57005.45 88888.00 2016-06-10 23:12:48.409 162 11409.12 49.85 57005.48 88888.00 2016-06-10 23:12:48.909 162 11409.16 49.79 57005.58 88888.00 2016-06-10 23:12:49.409 162 11409.19 49.79 57005.66 88888.00 2016-06-10 23:12:49.909 162 11409.28 49.80 57005.70 88888.00 2016-06-10 23:12:50.409 162 11409.35 49.85 57005.77 88888.00 2016-06-10 23:12:50.909 162 11409.35 49.89 57005.76 88888.00 2016-06-10 23:12:51.409 162 11409.44 49.85 57005.76 88888.00 2016-06-10 23:12:51.909 162 11409.50 49.85 57005.75 88888.00 2016-06-10 23:12:52.409 162 11409.54 49.86 57005.74 88888.00 2016-06-10 23:12:52.909 162 11409.55 49.93 57005.74 88888.00 2016-06-10 23:12:53.409 162 11409.60 49.96 57005.80 88888.00 2016-06-10 23:12:53.909 162 11409.64 49.94 57005.85 88888.00 2016-06-10 23:12:54.409 162 11409.68 49.92 57005.93 88888.00 2016-06-10 23:12:54.909 162 11409.74 49.94 57006.00 88888.00 2016-06-10 23:12:55.409 162 11409.82 49.96 57006.02 88888.00 2016-06-10 23:12:55.909 162 11409.83 49.96 57006.01 88888.00 2016-06-10 23:12:56.409 162 11409.91 50.00 57006.00 88888.00 2016-06-10 23:12:56.909 162 11410.06 50.04 57005.98 88888.00 2016-06-10 23:12:57.409 162 11410.11 50.08 57005.93 88888.00 2016-06-10 23:12:57.909 162 11410.11 50.11 57005.94 88888.00 2016-06-10 23:12:58.409 162 11410.15 50.11 57005.96 88888.00 2016-06-10 23:12:58.909 162 11410.19 50.25 57006.06 88888.00 2016-06-10 23:12:59.409 162 11410.23 50.35 57006.09 88888.00 2016-06-10 23:12:59.909 162 11410.25 50.45 57006.14 88888.00 2016-06-10 23:13:00.409 162 11410.30 50.46 57006.12 88888.00 2016-06-10 23:13:00.909 162 11410.36 50.43 57006.11 88888.00 2016-06-10 23:13:01.409 162 11410.33 50.42 57006.09 88888.00 2016-06-10 23:13:01.909 162 11410.41 50.45 57006.13 88888.00 2016-06-10 23:13:02.409 162 11410.50 50.48 57006.09 88888.00 2016-06-10 23:13:02.909 162 11410.52 50.54 57006.15 88888.00 2016-06-10 23:13:03.409 162 11410.52 50.50 57006.24 88888.00 2016-06-10 23:13:03.909 162 11410.58 50.47 57006.27 88888.00 2016-06-10 23:13:04.409 162 11410.65 50.49 57006.27 88888.00 2016-06-10 23:13:04.909 162 11410.71 50.55 57006.28 88888.00 2016-06-10 23:13:05.409 162 11410.76 50.62 57006.37 88888.00 2016-06-10 23:13:05.909 162 11410.75 50.61 57006.35 88888.00 2016-06-10 23:13:06.409 162 11410.75 50.60 57006.30 88888.00 2016-06-10 23:13:06.909 162 11410.85 50.60 57006.26 88888.00 2016-06-10 23:13:07.409 162 11410.94 50.59 57006.31 88888.00 2016-06-10 23:13:07.909 162 11410.94 50.61 57006.34 88888.00 2016-06-10 23:13:08.409 162 11410.94 50.64 57006.34 88888.00 2016-06-10 23:13:08.909 162 11411.01 50.69 57006.41 88888.00 2016-06-10 23:13:09.409 162 11411.06 50.68 57006.47 88888.00 2016-06-10 23:13:09.909 162 11411.03 50.68 57006.45 88888.00 2016-06-10 23:13:10.409 162 11411.03 50.70 57006.53 88888.00 2016-06-10 23:13:10.909 162 11411.07 50.69 57006.57 88888.00 2016-06-10 23:13:11.409 162 11411.08 50.72 57006.52 88888.00 2016-06-10 23:13:11.909 162 11411.08 50.73 57006.51 88888.00 2016-06-10 23:13:12.409 162 11411.21 50.72 57006.46 88888.00 2016-06-10 23:13:12.909 162 11411.24 50.73 57006.41 88888.00 2016-06-10 23:13:13.409 162 11411.27 50.73 57006.44 88888.00 2016-06-10 23:13:13.909 162 11411.32 50.76 57006.46 88888.00 2016-06-10 23:13:14.409 162 11411.32 50.81 57006.51 88888.00 2016-06-10 23:13:14.909 162 11411.31 50.83 57006.54 88888.00 2016-06-10 23:13:15.409 162 11411.30 50.84 57006.62 88888.00 2016-06-10 23:13:15.909 162 11411.30 50.86 57006.70 88888.00 2016-06-10 23:13:16.409 162 11411.31 50.82 57006.69 88888.00 2016-06-10 23:13:16.909 162 11411.34 50.88 57006.65 88888.00 2016-06-10 23:13:17.409 162 11411.39 50.88 57006.59 88888.00 2016-06-10 23:13:17.909 162 11411.49 50.88 57006.54 88888.00 2016-06-10 23:13:18.409 162 11411.52 50.86 57006.50 88888.00 2016-06-10 23:13:18.909 162 11411.57 50.86 57006.53 88888.00 2016-06-10 23:13:19.409 162 11411.64 50.83 57006.58 88888.00 2016-06-10 23:13:19.909 162 11411.57 50.84 57006.63 88888.00 2016-06-10 23:13:20.409 162 11411.51 50.91 57006.63 88888.00 2016-06-10 23:13:20.909 162 11411.55 50.95 57006.54 88888.00 2016-06-10 23:13:21.409 162 11411.56 50.93 57006.52 88888.00 2016-06-10 23:13:21.909 162 11411.57 50.91 57006.52 88888.00 2016-06-10 23:13:22.409 162 11411.64 50.93 57006.56 88888.00 2016-06-10 23:13:22.909 162 11411.66 50.93 57006.57 88888.00 2016-06-10 23:13:23.409 162 11411.72 50.90 57006.63 88888.00 2016-06-10 23:13:23.909 162 11411.76 50.90 57006.71 88888.00 2016-06-10 23:13:24.409 162 11411.80 50.90 57006.72 88888.00 2016-06-10 23:13:24.909 162 11411.85 50.93 57006.71 88888.00 2016-06-10 23:13:25.409 162 11411.86 50.90 57006.72 88888.00 2016-06-10 23:13:25.909 162 11411.83 50.91 57006.75 88888.00 2016-06-10 23:13:26.409 162 11411.80 50.91 57006.79 88888.00 2016-06-10 23:13:26.909 162 11411.76 50.91 57006.83 88888.00 2016-06-10 23:13:27.409 162 11411.76 50.95 57006.91 88888.00 2016-06-10 23:13:27.909 162 11411.77 50.97 57006.94 88888.00 2016-06-10 23:13:28.409 162 11411.77 50.97 57006.91 88888.00 2016-06-10 23:13:28.909 162 11411.76 51.06 57006.90 88888.00 2016-06-10 23:13:29.409 162 11411.82 51.09 57006.95 88888.00 2016-06-10 23:13:29.909 162 11411.85 51.10 57006.96 88888.00 2016-06-10 23:13:30.409 162 11411.82 51.13 57007.01 88888.00 2016-06-10 23:13:30.909 162 11411.82 51.13 57007.09 88888.00 2016-06-10 23:13:31.409 162 11411.87 51.11 57007.14 88888.00 2016-06-10 23:13:31.909 162 11411.87 51.14 57007.18 88888.00 2016-06-10 23:13:32.409 162 11411.87 51.16 57007.23 88888.00 2016-06-10 23:13:32.909 162 11411.93 51.13 57007.23 88888.00 2016-06-10 23:13:33.409 162 11411.96 51.13 57007.23 88888.00 2016-06-10 23:13:33.909 162 11411.96 51.18 57007.26 88888.00 2016-06-10 23:13:34.409 162 11411.98 51.23 57007.28 88888.00 2016-06-10 23:13:34.909 162 11412.04 51.27 57007.29 88888.00 2016-06-10 23:13:35.409 162 11412.07 51.29 57007.33 88888.00 2016-06-10 23:13:35.909 162 11412.11 51.34 57007.31 88888.00 2016-06-10 23:13:36.409 162 11412.15 51.40 57007.34 88888.00 2016-06-10 23:13:36.909 162 11412.21 51.43 57007.39 88888.00 2016-06-10 23:13:37.409 162 11412.21 51.48 57007.44 88888.00 2016-06-10 23:13:37.909 162 11412.28 51.45 57007.41 88888.00 2016-06-10 23:13:38.409 162 11412.39 51.40 57007.37 88888.00 2016-06-10 23:13:38.909 162 11412.43 51.38 57007.40 88888.00 2016-06-10 23:13:39.409 162 11412.43 51.41 57007.37 88888.00 2016-06-10 23:13:39.909 162 11412.53 51.43 57007.30 88888.00 2016-06-10 23:13:40.409 162 11412.57 51.43 57007.31 88888.00 2016-06-10 23:13:40.909 162 11412.61 51.42 57007.24 88888.00 2016-06-10 23:13:41.409 162 11412.61 51.44 57007.23 88888.00 2016-06-10 23:13:41.909 162 11412.63 51.42 57007.24 88888.00 2016-06-10 23:13:42.409 162 11412.69 51.41 57007.21 88888.00 2016-06-10 23:13:42.909 162 11412.73 51.41 57007.12 88888.00 2016-06-10 23:13:43.409 162 11412.78 51.43 57007.08 88888.00 2016-06-10 23:13:43.909 162 11412.84 51.35 57006.97 88888.00 2016-06-10 23:13:44.409 162 11412.89 51.32 57006.98 88888.00 2016-06-10 23:13:44.909 162 11412.90 51.35 57006.94 88888.00 2016-06-10 23:13:45.409 162 11412.96 51.37 57006.92 88888.00 2016-06-10 23:13:45.909 162 11413.00 51.38 57006.95 88888.00 2016-06-10 23:13:46.409 162 11413.03 51.40 57006.99 88888.00 2016-06-10 23:13:46.909 162 11413.10 51.43 57007.03 88888.00 2016-06-10 23:13:47.409 162 11413.11 51.43 57006.97 88888.00 2016-06-10 23:13:47.909 162 11413.15 51.42 57006.89 88888.00 2016-06-10 23:13:48.409 162 11413.24 51.41 57006.84 88888.00 2016-06-10 23:13:48.909 162 11413.36 51.38 57006.77 88888.00 2016-06-10 23:13:49.409 162 11413.36 51.42 57006.71 88888.00 2016-06-10 23:13:49.909 162 11413.37 51.44 57006.70 88888.00 2016-06-10 23:13:50.409 162 11413.44 51.36 57006.71 88888.00 2016-06-10 23:13:50.909 162 11413.46 51.32 57006.76 88888.00 2016-06-10 23:13:51.409 162 11413.49 51.37 57006.76 88888.00 2016-06-10 23:13:51.909 162 11413.57 51.38 57006.66 88888.00 2016-06-10 23:13:52.409 162 11413.60 51.35 57006.58 88888.00 2016-06-10 23:13:52.909 162 11413.67 51.36 57006.53 88888.00 2016-06-10 23:13:53.409 162 11413.73 51.40 57006.52 88888.00 2016-06-10 23:13:53.909 162 11413.79 51.41 57006.57 88888.00 2016-06-10 23:13:54.409 162 11413.84 51.36 57006.57 88888.00 2016-06-10 23:13:54.909 162 11413.81 51.35 57006.54 88888.00 2016-06-10 23:13:55.409 162 11413.86 51.36 57006.57 88888.00 2016-06-10 23:13:55.909 162 11413.91 51.32 57006.56 88888.00 2016-06-10 23:13:56.409 162 11413.94 51.13 57006.51 88888.00 2016-06-10 23:13:56.909 162 11414.12 50.70 57006.47 88888.00 2016-06-10 23:13:57.409 162 11414.19 50.59 57006.41 88888.00 2016-06-10 23:13:57.909 162 11414.22 50.55 57006.37 88888.00 2016-06-10 23:13:58.409 162 11414.25 50.61 57006.30 88888.00 2016-06-10 23:13:58.909 162 11414.36 50.68 57006.22 88888.00 2016-06-10 23:13:59.409 162 11414.36 50.61 57006.21 88888.00 2016-06-10 23:13:59.909 162 11414.32 50.62 57006.24 88888.00 2016-06-10 23:14:00.409 162 11414.44 50.72 57006.22 88888.00 2016-06-10 23:14:00.909 162 11414.54 50.69 57006.24 88888.00 2016-06-10 23:14:01.409 162 11414.56 50.64 57006.26 88888.00 2016-06-10 23:14:01.909 162 11414.63 50.69 57006.30 88888.00 2016-06-10 23:14:02.409 162 11414.71 50.73 57006.31 88888.00 2016-06-10 23:14:02.909 162 11414.76 50.67 57006.31 88888.00 2016-06-10 23:14:03.409 162 11414.82 50.68 57006.25 88888.00 2016-06-10 23:14:03.909 162 11414.79 50.69 57006.22 88888.00 2016-06-10 23:14:04.409 162 11414.86 50.67 57006.19 88888.00 2016-06-10 23:14:04.909 162 11414.97 50.69 57006.19 88888.00 2016-06-10 23:14:05.409 162 11415.03 50.73 57006.24 88888.00 2016-06-10 23:14:05.909 162 11415.11 50.66 57006.24 88888.00 2016-06-10 23:14:06.409 162 11415.14 50.67 57006.24 88888.00 2016-06-10 23:14:06.909 162 11415.23 50.72 57006.25 88888.00 2016-06-10 23:14:07.409 162 11415.33 50.74 57006.21 88888.00 2016-06-10 23:14:07.909 162 11415.38 50.72 57006.15 88888.00 2016-06-10 23:14:08.409 162 11415.38 50.82 57006.09 88888.00 2016-06-10 23:14:08.909 162 11415.46 50.94 57006.09 88888.00 2016-06-10 23:14:09.409 162 11415.58 51.35 57006.13 88888.00 2016-06-10 23:14:09.909 162 11415.67 51.37 57006.12 88888.00 2016-06-10 23:14:10.409 162 11415.62 51.42 57006.14 88888.00 2016-06-10 23:14:10.909 162 11415.71 51.52 57006.14 88888.00 2016-06-10 23:14:11.409 162 11415.72 51.24 57006.13 88888.00 2016-06-10 23:14:11.909 162 11415.78 50.93 57006.17 88888.00 2016-06-10 23:14:12.409 162 11415.85 50.95 57006.19 88888.00 2016-06-10 23:14:12.909 162 11415.97 51.20 57006.17 88888.00 2016-06-10 23:14:13.409 162 11416.00 50.98 57006.17 88888.00 2016-06-10 23:14:13.909 162 11416.08 50.96 57006.13 88888.00 2016-06-10 23:14:14.409 162 11416.13 50.97 57006.13 88888.00 2016-06-10 23:14:14.909 162 11416.16 50.97 57006.14 88888.00 2016-06-10 23:14:15.409 162 11416.16 50.95 57006.13 88888.00 2016-06-10 23:14:15.909 162 11416.21 50.97 57006.19 88888.00 2016-06-10 23:14:16.409 162 11416.29 51.03 57006.21 88888.00 2016-06-10 23:14:16.909 162 11416.27 51.04 57006.26 88888.00 2016-06-10 23:14:17.409 162 11416.29 51.11 57006.30 88888.00 2016-06-10 23:14:17.909 162 11416.37 51.14 57006.30 88888.00 2016-06-10 23:14:18.409 162 11416.42 51.14 57006.28 88888.00 2016-06-10 23:14:18.909 162 11416.41 51.18 57006.33 88888.00 2016-06-10 23:14:19.409 162 11416.43 51.17 57006.40 88888.00 2016-06-10 23:14:19.909 162 11416.43 51.22 57006.41 88888.00 2016-06-10 23:14:20.409 162 11416.41 51.29 57006.49 88888.00 2016-06-10 23:14:20.909 162 11416.39 51.28 57006.54 88888.00 2016-06-10 23:14:21.409 162 11416.45 51.28 57006.58 88888.00 2016-06-10 23:14:21.909 162 11416.48 51.32 57006.60 88888.00 2016-06-10 23:14:22.409 162 11416.52 51.47 57006.59 88888.00 2016-06-10 23:14:22.909 162 11416.65 51.89 57006.66 88888.00 2016-06-10 23:14:23.409 162 11416.76 52.02 57006.71 88888.00 2016-06-10 23:14:23.909 162 11416.78 51.68 57006.72 88888.00 2016-06-10 23:14:24.409 162 11416.81 51.55 57006.76 88888.00 2016-06-10 23:14:24.909 162 11416.87 51.62 57006.76 88888.00 2016-06-10 23:14:25.409 162 11416.90 51.55 57006.77 88888.00 2016-06-10 23:14:25.909 162 11416.85 51.57 57006.86 88888.00 2016-06-10 23:14:26.409 162 11416.92 51.62 57006.98 88888.00 2016-06-10 23:14:26.909 162 11416.99 51.63 57007.01 88888.00 2016-06-10 23:14:27.409 162 11417.10 51.66 57006.99 88888.00 2016-06-10 23:14:27.909 162 11417.14 51.91 57007.01 88888.00 2016-06-10 23:14:28.409 162 11417.26 52.04 57007.04 88888.00 2016-06-10 23:14:28.909 162 11417.34 51.85 57007.09 88888.00 2016-06-10 23:14:29.409 162 11417.39 51.96 57007.15 88888.00 2016-06-10 23:14:29.909 162 11417.41 52.32 57007.21 88888.00 2016-06-10 23:14:30.409 162 11417.40 52.09 57007.26 88888.00 2016-06-10 23:14:30.909 162 11417.45 52.00 57007.30 88888.00 2016-06-10 23:14:31.409 162 11417.48 52.13 57007.36 88888.00 2016-06-10 23:14:31.909 162 11417.59 52.18 57007.33 88888.00 2016-06-10 23:14:32.409 162 11417.64 52.26 57007.23 88888.00 2016-06-10 23:14:32.909 162 11417.75 52.19 57007.24 88888.00 2016-06-10 23:14:33.409 162 11417.84 52.18 57007.28 88888.00 2016-06-10 23:14:33.909 162 11417.88 52.18 57007.28 88888.00 2016-06-10 23:14:34.409 162 11417.95 52.18 57007.39 88888.00 2016-06-10 23:14:34.909 162 11417.99 52.29 57007.49 88888.00 2016-06-10 23:14:35.409 162 11418.03 52.34 57007.56 88888.00 2016-06-10 23:14:35.909 162 11418.04 52.68 57007.59 88888.00 2016-06-10 23:14:36.409 162 11418.05 52.56 57007.60 88888.00 2016-06-10 23:14:36.909 162 11418.16 52.40 57007.56 88888.00 2016-06-10 23:14:37.409 162 11418.23 52.57 57007.50 88888.00 2016-06-10 23:14:37.909 162 11418.30 52.63 57007.52 88888.00 2016-06-10 23:14:38.409 162 11418.42 52.47 57007.53 88888.00 2016-06-10 23:14:38.909 162 11418.45 52.45 57007.60 88888.00 2016-06-10 23:14:39.409 162 11418.46 52.53 57007.66 88888.00 2016-06-10 23:14:39.909 162 11418.53 52.61 57007.71 88888.00 2016-06-10 23:14:40.409 162 11418.59 52.64 57007.74 88888.00 2016-06-10 23:14:40.909 162 11418.66 52.68 57007.75 88888.00 2016-06-10 23:14:41.409 162 11418.70 52.80 57007.76 88888.00 2016-06-10 23:14:41.909 162 11418.84 53.24 57007.74 88888.00 2016-06-10 23:14:42.409 162 11418.89 53.46 57007.72 88888.00 2016-06-10 23:14:42.909 162 11418.95 53.51 57007.72 88888.00 2016-06-10 23:14:43.409 162 11419.00 53.49 57007.73 88888.00 2016-06-10 23:14:43.909 162 11419.08 53.11 57007.74 88888.00 2016-06-10 23:14:44.409 162 11419.12 52.93 57007.75 88888.00 2016-06-10 23:14:44.909 162 11419.15 52.94 57007.75 88888.00 2016-06-10 23:14:45.409 162 11419.22 53.11 57007.78 88888.00 2016-06-10 23:14:45.909 162 11419.29 53.08 57007.75 88888.00 2016-06-10 23:14:46.409 162 11419.35 53.08 57007.71 88888.00 2016-06-10 23:14:46.909 162 11419.44 53.09 57007.68 88888.00 2016-06-10 23:14:47.409 162 11419.58 53.20 57007.67 88888.00 2016-06-10 23:14:47.909 162 11419.71 53.25 57007.63 88888.00 2016-06-10 23:14:48.409 162 11419.74 53.25 57007.69 88888.00 2016-06-10 23:14:48.909 162 11419.82 53.22 57007.75 88888.00 2016-06-10 23:14:49.409 162 11419.90 53.28 57007.78 88888.00 2016-06-10 23:14:49.909 162 11419.92 53.32 57007.82 88888.00 2016-06-10 23:14:50.409 162 11419.98 53.40 57007.79 88888.00 2016-06-10 23:14:50.909 162 11420.05 53.38 57007.75 88888.00 2016-06-10 23:14:51.409 162 11420.07 53.39 57007.73 88888.00 2016-06-10 23:14:51.909 162 11420.17 53.75 57007.73 88888.00 2016-06-10 23:14:52.409 162 11420.20 53.69 57007.75 88888.00 2016-06-10 23:14:52.909 162 11420.24 53.51 57007.76 88888.00 2016-06-10 23:14:53.409 162 11420.30 53.53 57007.80 88888.00 2016-06-10 23:14:53.909 162 11420.30 53.63 57007.84 88888.00 2016-06-10 23:14:54.409 162 11420.37 53.74 57007.85 88888.00 2016-06-10 23:14:54.909 162 11420.42 53.76 57007.88 88888.00 2016-06-10 23:14:55.409 162 11420.46 53.73 57007.87 88888.00 2016-06-10 23:14:55.909 162 11420.55 53.77 57007.86 88888.00 2016-06-10 23:14:56.409 162 11420.59 53.73 57007.89 88888.00 2016-06-10 23:14:56.909 162 11420.63 53.79 57007.93 88888.00 2016-06-10 23:14:57.409 162 11420.70 53.88 57007.98 88888.00 2016-06-10 23:14:57.909 162 11420.75 53.96 57007.98 88888.00 2016-06-10 23:14:58.409 162 11420.77 54.00 57007.92 88888.00 2016-06-10 23:14:58.909 162 11420.87 54.01 57007.94 88888.00 2016-06-10 23:14:59.409 162 11421.00 54.03 57007.95 88888.00 2016-06-10 23:14:59.909 162 11421.06 54.10 57008.00 88888.00 2016-06-10 23:15:00.409 162 11421.08 54.17 57008.05 88888.00 2016-06-10 23:15:00.909 162 11421.16 54.21 57008.06 88888.00 2016-06-10 23:15:01.410 162 11421.25 54.17 57008.05 88888.00 2016-06-10 23:15:01.910 162 11421.30 54.24 57008.03 88888.00 2016-06-10 23:15:02.410 162 11421.42 54.33 57008.01 88888.00 2016-06-10 23:15:02.910 162 11421.46 54.37 57007.99 88888.00 2016-06-10 23:15:03.410 162 11421.50 54.34 57007.98 88888.00 2016-06-10 23:15:03.910 162 11421.52 54.35 57007.99 88888.00 2016-06-10 23:15:04.410 162 11421.59 54.48 57008.03 88888.00 2016-06-10 23:15:04.910 162 11421.67 54.50 57008.00 88888.00 2016-06-10 23:15:05.410 162 11421.74 54.69 57007.97 88888.00 2016-06-10 23:15:05.910 162 11421.85 54.91 57007.97 88888.00 2016-06-10 23:15:06.410 162 11421.99 54.68 57007.98 88888.00 2016-06-10 23:15:06.910 162 11422.06 54.67 57008.04 88888.00 2016-06-10 23:15:07.410 162 11422.08 54.69 57008.12 88888.00 2016-06-10 23:15:07.910 162 11422.15 54.72 57008.18 88888.00 2016-06-10 23:15:08.410 162 11422.15 54.77 57008.17 88888.00 2016-06-10 23:15:08.910 162 11422.21 54.83 57008.21 88888.00 2016-06-10 23:15:09.410 162 11422.28 54.87 57008.18 88888.00 2016-06-10 23:15:09.910 162 11422.35 54.89 57008.16 88888.00 2016-06-10 23:15:10.410 162 11422.45 54.92 57008.13 88888.00 2016-06-10 23:15:10.910 162 11422.55 54.97 57008.07 88888.00 2016-06-10 23:15:11.410 162 11422.66 54.99 57008.08 88888.00 2016-06-10 23:15:11.910 162 11422.75 55.10 57008.18 88888.00 2016-06-10 23:15:12.410 162 11422.81 55.17 57008.25 88888.00 2016-06-10 23:15:12.910 162 11422.87 55.26 57008.32 88888.00 2016-06-10 23:15:13.410 162 11422.92 55.42 57008.36 88888.00 2016-06-10 23:15:13.910 162 11422.97 55.44 57008.39 88888.00 2016-06-10 23:15:14.410 162 11423.05 55.42 57008.38 88888.00 2016-06-10 23:15:14.910 162 11423.15 55.53 57008.38 88888.00 2016-06-10 23:15:15.410 162 11423.25 55.51 57008.38 88888.00 2016-06-10 23:15:15.910 162 11423.33 55.50 57008.36 88888.00 2016-06-10 23:15:16.410 162 11423.41 55.57 57008.38 88888.00 2016-06-10 23:15:16.910 162 11423.54 55.56 57008.37 88888.00 2016-06-10 23:15:17.410 162 11423.64 55.60 57008.32 88888.00 2016-06-10 23:15:17.910 162 11423.72 55.74 57008.32 88888.00 2016-06-10 23:15:18.410 162 11423.81 55.80 57008.36 88888.00 2016-06-10 23:15:18.910 162 11423.86 55.78 57008.36 88888.00 2016-06-10 23:15:19.410 162 11423.86 55.84 57008.37 88888.00 2016-06-10 23:15:19.910 162 11423.94 55.90 57008.39 88888.00 2016-06-10 23:15:20.410 162 11424.06 55.91 57008.39 88888.00 2016-06-10 23:15:20.910 162 11424.14 55.93 57008.37 88888.00 2016-06-10 23:15:21.410 162 11424.24 56.01 57008.30 88888.00 2016-06-10 23:15:21.910 162 11424.41 56.01 57008.27 88888.00 2016-06-10 23:15:22.410 162 11424.45 56.01 57008.26 88888.00 2016-06-10 23:15:22.910 162 11424.52 56.07 57008.25 88888.00 2016-06-10 23:15:23.410 162 11424.61 56.52 57008.25 88888.00 2016-06-10 23:15:23.910 162 11424.68 56.75 57008.25 88888.00 2016-06-10 23:15:24.410 162 11424.72 56.83 57008.27 88888.00 2016-06-10 23:15:24.910 162 11424.78 56.92 57008.26 88888.00 2016-06-10 23:15:25.410 162 11424.87 56.98 57008.27 88888.00 2016-06-10 23:15:25.910 162 11425.03 56.82 57008.24 88888.00 2016-06-10 23:15:26.410 162 11425.11 56.44 57008.23 88888.00 2016-06-10 23:15:26.910 162 11425.18 56.30 57008.19 88888.00 2016-06-10 23:15:27.410 162 11425.24 56.31 57008.21 88888.00 2016-06-10 23:15:27.910 162 11425.26 56.38 57008.25 88888.00 2016-06-10 23:15:28.410 162 11425.30 56.64 57008.29 88888.00 2016-06-10 23:15:28.910 162 11425.37 57.08 57008.25 88888.00 2016-06-10 23:15:29.410 162 11425.37 56.93 57008.36 88888.00 2016-06-10 23:15:29.910 162 11425.39 56.64 57008.34 88888.00 2016-06-10 23:15:30.410 162 11425.46 56.69 57008.32 88888.00 2016-06-10 23:15:30.910 162 11425.52 56.86 57008.33 88888.00 2016-06-10 23:15:31.410 162 11425.60 56.79 57008.33 88888.00 2016-06-10 23:15:31.910 162 11425.67 56.71 57008.33 88888.00 2016-06-10 23:15:32.410 162 11425.69 56.74 57008.32 88888.00 2016-06-10 23:15:32.910 162 11425.72 56.78 57008.36 88888.00 2016-06-10 23:15:33.410 162 11425.72 56.82 57008.42 88888.00 2016-06-10 23:15:33.910 162 11425.75 56.92 57008.44 88888.00 2016-06-10 23:15:34.410 162 11425.77 56.96 57008.49 88888.00 2016-06-10 23:15:34.910 162 11425.81 57.00 57008.56 88888.00 2016-06-10 23:15:35.410 162 11425.88 57.07 57008.53 88888.00 2016-06-10 23:15:35.910 162 11425.91 57.07 57008.51 88888.00 2016-06-10 23:15:36.410 162 11425.94 57.07 57008.52 88888.00 2016-06-10 23:15:36.910 162 11426.02 57.13 57008.53 88888.00 2016-06-10 23:15:37.410 162 11426.14 57.19 57008.55 88888.00 2016-06-10 23:15:37.910 162 11426.21 57.23 57008.61 88888.00 2016-06-10 23:15:38.410 162 11426.23 57.26 57008.64 88888.00 2016-06-10 23:15:38.910 162 11426.30 57.30 57008.63 88888.00 2016-06-10 23:15:39.410 162 11426.37 57.34 57008.64 88888.00 2016-06-10 23:15:39.910 162 11426.43 57.39 57008.64 88888.00 2016-06-10 23:15:40.410 162 11426.55 57.46 57008.61 88888.00 2016-06-10 23:15:40.910 162 11426.64 57.47 57008.58 88888.00 2016-06-10 23:15:41.410 162 11426.66 57.47 57008.59 88888.00 2016-06-10 23:15:41.910 162 11426.72 57.54 57008.65 88888.00 2016-06-10 23:15:42.410 162 11426.84 57.63 57008.64 88888.00 2016-06-10 23:15:42.910 162 11426.95 57.68 57008.66 88888.00 2016-06-10 23:15:43.410 162 11426.94 57.73 57008.68 88888.00 2016-06-10 23:15:43.910 162 11427.02 57.80 57008.72 88888.00 2016-06-10 23:15:44.410 162 11427.13 57.80 57008.68 88888.00 2016-06-10 23:15:44.910 162 11427.20 57.82 57008.65 88888.00 2016-06-10 23:15:45.410 162 11427.27 57.83 57008.62 88888.00 2016-06-10 23:15:45.910 162 11427.35 57.88 57008.62 88888.00 2016-06-10 23:15:46.410 162 11427.42 57.88 57008.61 88888.00 2016-06-10 23:15:46.910 162 11427.49 57.95 57008.61 88888.00 2016-06-10 23:15:47.410 162 11427.57 58.03 57008.62 88888.00 2016-06-10 23:15:47.910 162 11427.67 58.05 57008.61 88888.00 2016-06-10 23:15:48.410 162 11427.65 58.02 57008.59 88888.00 2016-06-10 23:15:48.910 162 11427.61 58.11 57008.59 88888.00 2016-06-10 23:15:49.410 162 11427.69 58.15 57008.62 88888.00 2016-06-10 23:15:49.910 162 11427.79 58.12 57008.66 88888.00 2016-06-10 23:15:50.410 162 11427.89 58.21 57008.68 88888.00 2016-06-10 23:15:50.910 162 11427.99 58.29 57008.61 88888.00 2016-06-10 23:15:51.410 162 11428.05 58.29 57008.61 88888.00 2016-06-10 23:15:51.910 162 11428.09 58.35 57008.61 88888.00 2016-06-10 23:15:52.410 162 11428.13 58.39 57008.63 88888.00 2016-06-10 23:15:52.910 162 11428.19 58.42 57008.61 88888.00 2016-06-10 23:15:53.410 162 11428.20 58.44 57008.59 88888.00 2016-06-10 23:15:53.910 162 11428.23 58.48 57008.62 88888.00 2016-06-10 23:15:54.410 162 11428.32 58.62 57008.58 88888.00 2016-06-10 23:15:54.910 162 11428.41 58.59 57008.59 88888.00 2016-06-10 23:15:55.410 162 11428.41 58.55 57008.63 88888.00 2016-06-10 23:15:55.910 162 11428.48 58.78 57008.62 88888.00 2016-06-10 23:15:56.410 162 11428.53 59.05 57008.59 88888.00 2016-06-10 23:15:56.910 162 11428.57 58.90 57008.64 88888.00 2016-06-10 23:15:57.410 162 11428.53 58.76 57008.66 88888.00 2016-06-10 23:15:57.910 162 11428.64 58.71 57008.68 88888.00 2016-06-10 23:15:58.410 162 11428.75 58.85 57008.70 88888.00 2016-06-10 23:15:58.910 162 11428.74 59.24 57008.66 88888.00 2016-06-10 23:15:59.410 162 11428.80 58.99 57008.66 88888.00 2016-06-10 23:15:59.910 162 11428.87 58.93 57008.68 88888.00 2016-06-10 23:16:00.410 162 11428.96 59.07 57008.66 88888.00 2016-06-10 23:16:00.910 162 11429.02 59.03 57008.63 88888.00 2016-06-10 23:16:01.410 162 11429.07 59.02 57008.64 88888.00 2016-06-10 23:16:01.910 162 11429.14 59.05 57008.68 88888.00 2016-06-10 23:16:02.410 162 11429.11 59.13 57008.69 88888.00 2016-06-10 23:16:02.910 162 11429.15 59.18 57008.70 88888.00 2016-06-10 23:16:03.410 162 11429.25 59.17 57008.74 88888.00 2016-06-10 23:16:03.910 162 11429.28 59.14 57008.79 88888.00 2016-06-10 23:16:04.410 162 11429.35 59.18 57008.77 88888.00 2016-06-10 23:16:04.910 162 11429.44 59.26 57008.74 88888.00 2016-06-10 23:16:05.410 162 11429.58 59.31 57008.70 88888.00 2016-06-10 23:16:05.910 162 11429.58 59.34 57008.70 88888.00 2016-06-10 23:16:06.410 162 11429.59 59.40 57008.71 88888.00 2016-06-10 23:16:06.910 162 11429.72 59.40 57008.72 88888.00 2016-06-10 23:16:07.410 162 11429.77 59.43 57008.68 88888.00 2016-06-10 23:16:07.910 162 11429.78 59.45 57008.64 88888.00 2016-06-10 23:16:08.410 162 11429.85 59.47 57008.66 88888.00 2016-06-10 23:16:08.910 162 11429.91 59.50 57008.68 88888.00 2016-06-10 23:16:09.410 162 11430.00 59.50 57008.65 88888.00 2016-06-10 23:16:09.910 162 11430.10 59.57 57008.61 88888.00 2016-06-10 23:16:10.410 162 11430.15 59.58 57008.58 88888.00 2016-06-10 23:16:10.910 162 11430.18 59.57 57008.56 88888.00 2016-06-10 23:16:11.410 162 11430.22 59.64 57008.58 88888.00 2016-06-10 23:16:11.910 162 11430.28 59.65 57008.62 88888.00 2016-06-10 23:16:12.410 162 11430.31 59.68 57008.65 88888.00 2016-06-10 23:16:12.910 162 11430.32 59.72 57008.69 88888.00 2016-06-10 23:16:13.410 162 11430.34 59.75 57008.65 88888.00 2016-06-10 23:16:13.910 162 11430.48 59.78 57008.63 88888.00 2016-06-10 23:16:14.410 162 11430.50 59.80 57008.66 88888.00 2016-06-10 23:16:14.910 162 11430.47 59.84 57008.63 88888.00 2016-06-10 23:16:15.410 162 11430.63 59.86 57008.61 88888.00 2016-06-10 23:16:15.910 162 11430.67 59.87 57008.58 88888.00 2016-06-10 23:16:16.410 162 11430.66 59.92 57008.62 88888.00 2016-06-10 23:16:16.910 162 11430.72 59.95 57008.68 88888.00 2016-06-10 23:16:17.410 162 11430.73 59.88 57008.70 88888.00 2016-06-10 23:16:17.910 162 11430.76 59.94 57008.68 88888.00 2016-06-10 23:16:18.410 162 11430.75 59.98 57008.61 88888.00 2016-06-10 23:16:18.910 162 11430.84 59.99 57008.62 88888.00 2016-06-10 23:16:19.410 162 11430.82 60.01 57008.64 88888.00 2016-06-10 23:16:19.910 162 11430.89 60.07 57008.64 88888.00 2016-06-10 23:16:20.410 162 11430.91 60.06 57008.64 88888.00 2016-06-10 23:16:20.910 162 11431.01 60.04 57008.70 88888.00 2016-06-10 23:16:21.410 162 11431.05 60.21 57008.77 88888.00 2016-06-10 23:16:21.910 162 11431.03 60.26 57008.82 88888.00 2016-06-10 23:16:22.410 162 11431.07 60.34 57008.82 88888.00 2016-06-10 23:16:22.910 162 11431.08 60.19 57008.84 88888.00 2016-06-10 23:16:23.410 162 11431.11 60.27 57008.88 88888.00 2016-06-10 23:16:23.910 162 11431.14 60.57 57008.81 88888.00 2016-06-10 23:16:24.410 162 11431.18 60.69 57008.83 88888.00 2016-06-10 23:16:24.910 162 11431.17 60.34 57008.88 88888.00 2016-06-10 23:16:25.410 162 11431.22 60.21 57008.88 88888.00 2016-06-10 23:16:25.910 162 11431.26 60.19 57008.84 88888.00 2016-06-10 23:16:26.410 162 11431.31 60.22 57008.85 88888.00 2016-06-10 23:16:26.910 162 11431.32 60.26 57008.91 88888.00 2016-06-10 23:16:27.410 162 11431.35 60.33 57008.96 88888.00 2016-06-10 23:16:27.910 162 11431.38 60.40 57008.96 88888.00 2016-06-10 23:16:28.410 162 11431.40 60.43 57008.97 88888.00 2016-06-10 23:16:28.910 162 11431.44 60.83 57009.02 88888.00 2016-06-10 23:16:29.410 162 11431.49 60.82 57009.07 88888.00 2016-06-10 23:16:29.910 162 11431.52 61.02 57009.11 88888.00 2016-06-10 23:16:30.410 162 11431.58 61.10 57009.16 88888.00 2016-06-10 23:16:30.910 162 11431.63 61.10 57009.16 88888.00 2016-06-10 23:16:31.410 162 11431.65 61.08 57009.16 88888.00 2016-06-10 23:16:31.910 162 11431.65 61.08 57009.16 88888.00 2016-06-10 23:16:32.410 162 11431.63 61.06 57009.17 88888.00 2016-06-10 23:16:32.910 162 11431.71 61.04 57009.20 88888.00 2016-06-10 23:16:33.410 162 11431.75 61.09 57009.21 88888.00 2016-06-10 23:16:33.910 162 11431.73 61.16 57009.26 88888.00 2016-06-10 23:16:34.410 162 11431.79 61.25 57009.28 88888.00 2016-06-10 23:16:34.910 162 11431.80 61.27 57009.32 88888.00 2016-06-10 23:16:35.410 162 11431.82 61.30 57009.35 88888.00 2016-06-10 23:16:35.910 162 11431.86 61.34 57009.40 88888.00 2016-06-10 23:16:36.410 162 11431.95 61.34 57009.43 88888.00 2016-06-10 23:16:36.910 162 11432.00 61.29 57009.42 88888.00 2016-06-10 23:16:37.410 162 11432.07 61.21 57009.46 88888.00 2016-06-10 23:16:37.910 162 11432.13 61.23 57009.47 88888.00 2016-06-10 23:16:38.410 162 11432.15 60.91 57009.51 88888.00 2016-06-10 23:16:38.910 162 11432.15 60.88 57009.48 88888.00 2016-06-10 23:16:39.410 162 11432.20 60.67 57009.55 88888.00 2016-06-10 23:16:39.910 162 11432.18 60.67 57009.59 88888.00 2016-06-10 23:16:40.410 162 11432.22 60.66 57009.56 88888.00 2016-06-10 23:16:40.910 162 11432.28 60.72 57009.53 88888.00 2016-06-10 23:16:41.410 162 11432.40 60.72 57009.52 88888.00 2016-06-10 23:16:41.910 162 11432.47 60.74 57009.49 88888.00 2016-06-10 23:16:42.410 162 11432.44 60.70 57009.53 88888.00 2016-06-10 23:16:42.910 162 11432.44 60.74 57009.55 88888.00 2016-06-10 23:16:43.410 162 11432.53 60.79 57009.55 88888.00 2016-06-10 23:16:43.910 162 11432.48 60.77 57009.59 88888.00 2016-06-10 23:16:44.410 162 11432.49 60.69 57009.68 88888.00 2016-06-10 23:16:44.910 162 11432.53 60.67 57009.74 88888.00 2016-06-10 23:16:45.410 162 11432.53 60.73 57009.80 88888.00 2016-06-10 23:16:45.910 162 11432.55 60.76 57009.84 88888.00 2016-06-10 23:16:46.410 162 11432.64 60.72 57009.80 88888.00 2016-06-10 23:16:46.910 162 11432.71 60.73 57009.74 88888.00 2016-06-10 23:16:47.410 162 11432.74 60.72 57009.77 88888.00 2016-06-10 23:16:47.910 162 11432.72 60.69 57009.73 88888.00 2016-06-10 23:16:48.410 162 11432.71 60.75 57009.77 88888.00 2016-06-10 23:16:48.910 162 11432.78 60.95 57009.79 88888.00 2016-06-10 23:16:49.410 162 11432.82 60.82 57009.79 88888.00 2016-06-10 23:16:49.910 162 11432.88 60.75 57009.83 88888.00 2016-06-10 23:16:50.410 162 11432.89 60.77 57009.88 88888.00 2016-06-10 23:16:50.910 162 11432.88 60.79 57009.90 88888.00 2016-06-10 23:16:51.410 162 11432.90 61.13 57009.94 88888.00 2016-06-10 23:16:51.910 162 11432.95 61.42 57009.92 88888.00 2016-06-10 23:16:52.410 162 11432.99 61.40 57009.94 88888.00 2016-06-10 23:16:52.910 162 11432.99 61.28 57009.99 88888.00 2016-06-10 23:16:53.410 162 11433.00 60.83 57010.04 88888.00 2016-06-10 23:16:53.910 162 11433.06 60.79 57010.02 88888.00 2016-06-10 23:16:54.410 162 11433.07 61.20 57010.00 88888.00 2016-06-10 23:16:54.910 162 11433.06 61.37 57010.06 88888.00 2016-06-10 23:16:55.410 162 11433.12 61.04 57010.10 88888.00 2016-06-10 23:16:55.910 162 11433.13 60.79 57010.15 88888.00 2016-06-10 23:16:56.410 162 11433.12 60.75 57010.19 88888.00 2016-06-10 23:16:56.910 162 11433.16 61.03 57010.16 88888.00 2016-06-10 23:16:57.410 162 11433.20 61.28 57010.12 88888.00 2016-06-10 23:16:57.910 162 11433.24 61.18 57010.11 88888.00 2016-06-10 23:16:58.410 162 11433.26 60.93 57010.13 88888.00 2016-06-10 23:16:58.910 162 11433.31 60.91 57010.20 88888.00 2016-06-10 23:16:59.410 162 11433.33 60.83 57010.26 88888.00 2016-06-10 23:16:59.910 162 11433.33 60.81 57010.28 88888.00 2016-06-10 23:17:00.410 162 11433.32 60.82 57010.26 88888.00 2016-06-10 23:17:00.910 162 11433.39 60.80 57010.32 88888.00 2016-06-10 23:17:01.410 162 11433.40 60.74 57010.36 88888.00 2016-06-10 23:17:01.910 162 11433.34 60.75 57010.38 88888.00 2016-06-10 23:17:02.410 162 11433.37 60.74 57010.37 88888.00 2016-06-10 23:17:02.910 162 11433.39 60.66 57010.35 88888.00 2016-06-10 23:17:03.410 162 11433.39 60.62 57010.35 88888.00 2016-06-10 23:17:03.910 162 11433.41 60.66 57010.35 88888.00 2016-06-10 23:17:04.410 162 11433.52 60.62 57010.37 88888.00 2016-06-10 23:17:04.910 162 11433.55 60.60 57010.33 88888.00 2016-06-10 23:17:05.410 162 11433.55 60.70 57010.26 88888.00 2016-06-10 23:17:05.910 162 11433.59 60.67 57010.22 88888.00 2016-06-10 23:17:06.410 162 11433.59 60.61 57010.16 88888.00 2016-06-10 23:17:06.910 162 11433.61 60.46 57010.15 88888.00 2016-06-10 23:17:07.410 162 11433.68 60.42 57010.12 88888.00 2016-06-10 23:17:07.910 162 11433.65 60.40 57010.13 88888.00 2016-06-10 23:17:08.410 162 11433.62 60.40 57010.19 88888.00 2016-06-10 23:17:08.910 162 11433.68 60.39 57010.25 88888.00 2016-06-10 23:17:09.410 162 11433.81 60.39 57010.28 88888.00 2016-06-10 23:17:09.910 162 11433.83 60.39 57010.23 88888.00 2016-06-10 23:17:10.410 162 11433.87 60.34 57010.18 88888.00 2016-06-10 23:17:10.910 162 11433.87 60.32 57010.17 88888.00 2016-06-10 23:17:11.411 162 11433.93 60.26 57010.13 88888.00 2016-06-10 23:17:11.911 162 11433.95 60.18 57010.10 88888.00 2016-06-10 23:17:12.411 162 11433.94 60.09 57010.03 88888.00 2016-06-10 23:17:12.911 162 11434.03 60.16 57010.03 88888.00 2016-06-10 23:17:13.411 162 11434.14 60.23 57010.02 88888.00 2016-06-10 23:17:13.911 162 11434.15 60.15 57010.07 88888.00 2016-06-10 23:17:14.411 162 11434.16 60.09 57010.11 88888.00 2016-06-10 23:17:14.911 162 11434.22 60.16 57010.11 88888.00 2016-06-10 23:17:15.411 162 11434.22 60.50 57010.15 88888.00 2016-06-10 23:17:15.911 162 11434.27 60.38 57010.16 88888.00 2016-06-10 23:17:16.411 162 11434.32 60.23 57010.20 88888.00 2016-06-10 23:17:16.911 162 11434.39 60.16 57010.23 88888.00 2016-06-10 23:17:17.411 162 11434.43 60.29 57010.18 88888.00 2016-06-10 23:17:17.911 162 11434.46 60.13 57010.15 88888.00 2016-06-10 23:17:18.411 162 11434.48 60.08 57010.12 88888.00 2016-06-10 23:17:18.911 162 11434.50 60.08 57010.17 88888.00 2016-06-10 23:17:19.411 162 11434.53 60.08 57010.17 88888.00 2016-06-10 23:17:19.911 162 11434.64 60.09 57010.16 88888.00 2016-06-10 23:17:20.411 162 11434.67 60.05 57010.20 88888.00 2016-06-10 23:17:20.911 162 11434.73 60.01 57010.24 88888.00 2016-06-10 23:17:21.411 162 11434.80 60.01 57010.25 88888.00 2016-06-10 23:17:21.911 162 11434.79 60.00 57010.28 88888.00 2016-06-10 23:17:22.411 162 11434.77 60.00 57010.32 88888.00 2016-06-10 23:17:22.911 162 11434.84 60.01 57010.35 88888.00 2016-06-10 23:17:23.411 162 11434.86 59.94 57010.37 88888.00 2016-06-10 23:17:23.911 162 11434.93 59.92 57010.39 88888.00 2016-06-10 23:17:24.411 162 11434.97 59.98 57010.35 88888.00 2016-06-10 23:17:24.911 162 11435.07 59.95 57010.30 88888.00 2016-06-10 23:17:25.411 162 11435.07 60.27 57010.30 88888.00 2016-06-10 23:17:25.911 162 11435.12 60.52 57010.26 88888.00 2016-06-10 23:17:26.411 162 11435.21 60.12 57010.28 88888.00 2016-06-10 23:17:26.911 162 11435.27 59.88 57010.25 88888.00 2016-06-10 23:17:27.411 162 11435.33 59.79 57010.28 88888.00 2016-06-10 23:17:27.911 162 11435.40 59.84 57010.25 88888.00 2016-06-10 23:17:28.411 162 11435.47 59.88 57010.24 88888.00 2016-06-10 23:17:28.911 162 11435.50 59.89 57010.24 88888.00 2016-06-10 23:17:29.411 162 11435.60 59.87 57010.20 88888.00 2016-06-10 23:17:29.911 162 11435.63 59.89 57010.25 88888.00 2016-06-10 23:17:30.411 162 11435.70 59.91 57010.30 88888.00 2016-06-10 23:17:30.911 162 11435.73 59.88 57010.29 88888.00 2016-06-10 23:17:31.411 162 11435.76 59.85 57010.31 88888.00 2016-06-10 23:17:31.911 162 11435.80 59.92 57010.36 88888.00 2016-06-10 23:17:32.411 162 11435.85 60.36 57010.31 88888.00 2016-06-10 23:17:32.911 162 11435.84 60.20 57010.35 88888.00 2016-06-10 23:17:33.411 162 11435.94 60.00 57010.37 88888.00 2016-06-10 23:17:33.911 162 11436.01 59.98 57010.35 88888.00 2016-06-10 23:17:34.411 162 11436.06 59.98 57010.29 88888.00 2016-06-10 23:17:34.911 162 11436.09 59.98 57010.31 88888.00 2016-06-10 23:17:35.411 162 11436.17 60.02 57010.33 88888.00 2016-06-10 23:17:35.911 162 11436.17 59.99 57010.38 88888.00 2016-06-10 23:17:36.411 162 11436.23 60.00 57010.44 88888.00 2016-06-10 23:17:36.911 162 11436.30 60.13 57010.52 88888.00 2016-06-10 23:17:37.411 162 11436.31 60.19 57010.51 88888.00 2016-06-10 23:17:37.911 162 11436.33 60.26 57010.45 88888.00 2016-06-10 23:17:38.411 162 11436.37 60.13 57010.42 88888.00 2016-06-10 23:17:38.911 162 11436.42 60.09 57010.42 88888.00 2016-06-10 23:17:39.411 162 11436.44 60.14 57010.43 88888.00 2016-06-10 23:17:39.911 162 11436.52 60.34 57010.43 88888.00 2016-06-10 23:17:40.411 162 11436.58 60.23 57010.47 88888.00 2016-06-10 23:17:40.911 162 11436.63 60.35 57010.51 88888.00 2016-06-10 23:17:41.411 162 11436.66 60.77 57010.62 88888.00 2016-06-10 23:17:41.911 162 11436.71 60.72 57010.67 88888.00 2016-06-10 23:17:42.411 162 11436.81 60.66 57010.64 88888.00 2016-06-10 23:17:42.911 162 11436.82 60.69 57010.63 88888.00 2016-06-10 23:17:43.411 162 11436.85 60.25 57010.65 88888.00 2016-06-10 23:17:43.911 162 11436.84 60.15 57010.63 88888.00 2016-06-10 23:17:44.411 162 11436.84 60.22 57010.56 88888.00 2016-06-10 23:17:44.911 162 11436.84 60.14 57010.54 88888.00 2016-06-10 23:17:45.411 162 11436.89 60.15 57010.45 88888.00 2016-06-10 23:17:45.911 162 11436.96 60.21 57010.43 88888.00 2016-06-10 23:17:46.411 162 11436.98 60.13 57010.47 88888.00 2016-06-10 23:17:46.911 162 11436.96 60.16 57010.51 88888.00 2016-06-10 23:17:47.411 162 11436.98 60.21 57010.49 88888.00 2016-06-10 23:17:47.911 162 11437.06 60.16 57010.51 88888.00 2016-06-10 23:17:48.411 162 11437.07 60.45 57010.61 88888.00 2016-06-10 23:17:48.911 162 11437.10 60.40 57010.62 88888.00 2016-06-10 23:17:49.411 162 11437.14 60.34 57010.68 88888.00 2016-06-10 23:17:49.911 162 11437.10 60.23 57010.68 88888.00 2016-06-10 23:17:50.411 162 11437.07 60.20 57010.70 88888.00 2016-06-10 23:17:50.911 162 11437.12 60.18 57010.70 88888.00 2016-06-10 23:17:51.411 162 11437.07 60.16 57010.67 88888.00 2016-06-10 23:17:51.911 162 11437.03 60.15 57010.69 88888.00 2016-06-10 23:17:52.411 162 11437.08 60.15 57010.71 88888.00 2016-06-10 23:17:52.911 162 11437.12 60.19 57010.76 88888.00 2016-06-10 23:17:53.411 162 11437.10 60.19 57010.75 88888.00 2016-06-10 23:17:53.911 162 11437.09 60.16 57010.74 88888.00 2016-06-10 23:17:54.411 162 11437.13 60.26 57010.82 88888.00 2016-06-10 23:17:54.911 162 11437.16 60.27 57010.87 88888.00 2016-06-10 23:17:55.411 162 11437.19 60.26 57010.87 88888.00 2016-06-10 23:17:55.911 162 11437.12 60.30 57010.87 88888.00 2016-06-10 23:17:56.411 162 11437.21 60.29 57010.90 88888.00 2016-06-10 23:17:56.911 162 11437.22 60.29 57010.89 88888.00 2016-06-10 23:17:57.411 162 11437.20 60.33 57010.87 88888.00 2016-06-10 23:17:57.911 162 11437.16 60.34 57010.86 88888.00 2016-06-10 23:17:58.411 162 11437.23 60.34 57010.86 88888.00 2016-06-10 23:17:58.911 162 11437.17 60.36 57010.92 88888.00 2016-06-10 23:17:59.411 162 11437.19 60.36 57010.92 88888.00 2016-06-10 23:17:59.911 162 11437.20 60.39 57010.90 88888.00 2016-06-10 23:18:00.411 162 11437.23 60.36 57010.93 88888.00 2016-06-10 23:18:00.911 162 11437.24 60.34 57010.93 88888.00 2016-06-10 23:18:01.411 162 11437.33 60.36 57010.89 88888.00 2016-06-10 23:18:01.911 162 11437.33 60.39 57010.83 88888.00 2016-06-10 23:18:02.411 162 11437.33 60.38 57010.87 88888.00 2016-06-10 23:18:02.911 162 11437.36 60.38 57010.86 88888.00 2016-06-10 23:18:03.411 162 11437.38 60.39 57010.79 88888.00 2016-06-10 23:18:03.911 162 11437.42 60.42 57010.75 88888.00 2016-06-10 23:18:04.411 162 11437.45 60.45 57010.73 88888.00 2016-06-10 23:18:04.911 162 11437.43 60.47 57010.71 88888.00 2016-06-10 23:18:05.411 162 11437.42 60.42 57010.71 88888.00 2016-06-10 23:18:05.911 162 11437.44 60.38 57010.67 88888.00 2016-06-10 23:18:06.411 162 11437.45 60.35 57010.65 88888.00 2016-06-10 23:18:06.911 162 11437.56 60.39 57010.70 88888.00 2016-06-10 23:18:07.411 162 11437.60 60.41 57010.64 88888.00 2016-06-10 23:18:07.911 162 11437.51 60.45 57010.69 88888.00 2016-06-10 23:18:08.411 162 11437.58 60.46 57010.68 88888.00 2016-06-10 23:18:08.911 162 11437.67 60.47 57010.64 88888.00 2016-06-10 23:18:09.411 162 11437.65 60.50 57010.65 88888.00 2016-06-10 23:18:09.911 162 11437.68 60.52 57010.68 88888.00 2016-06-10 23:18:10.411 162 11437.70 60.60 57010.74 88888.00 2016-06-10 23:18:10.911 162 11437.75 60.66 57010.77 88888.00 2016-06-10 23:18:11.411 162 11437.72 60.64 57010.79 88888.00 2016-06-10 23:18:11.911 162 11437.72 60.64 57010.79 88888.00 2016-06-10 23:18:12.411 162 11437.75 60.79 57010.76 88888.00 2016-06-10 23:18:12.911 162 11437.74 60.73 57010.73 88888.00 2016-06-10 23:18:13.411 162 11437.81 60.72 57010.69 88888.00 2016-06-10 23:18:13.911 162 11437.85 60.69 57010.64 88888.00 2016-06-10 23:18:14.411 162 11437.83 60.69 57010.61 88888.00 2016-06-10 23:18:14.911 162 11437.78 60.70 57010.58 88888.00 2016-06-10 23:18:15.411 162 11437.84 60.72 57010.60 88888.00 2016-06-10 23:18:15.911 162 11437.81 60.70 57010.60 88888.00 2016-06-10 23:18:16.411 162 11437.77 60.74 57010.55 88888.00 2016-06-10 23:18:16.911 162 11437.79 60.76 57010.55 88888.00 2016-06-10 23:18:17.411 162 11437.81 60.79 57010.55 88888.00 2016-06-10 23:18:17.911 162 11437.84 60.77 57010.55 88888.00 2016-06-10 23:18:18.411 162 11437.85 60.76 57010.54 88888.00 2016-06-10 23:18:18.911 162 11437.91 60.76 57010.51 88888.00 2016-06-10 23:18:19.411 162 11437.93 60.77 57010.47 88888.00 2016-06-10 23:18:19.911 162 11437.89 60.75 57010.43 88888.00 2016-06-10 23:18:20.411 162 11437.85 60.74 57010.35 88888.00 2016-06-10 23:18:20.911 162 11437.86 60.73 57010.35 88888.00 2016-06-10 23:18:21.411 162 11437.82 60.72 57010.35 88888.00 2016-06-10 23:18:21.911 162 11437.83 60.68 57010.33 88888.00 2016-06-10 23:18:22.411 162 11437.88 60.66 57010.35 88888.00 2016-06-10 23:18:22.911 162 11437.84 60.70 57010.30 88888.00 2016-06-10 23:18:23.411 162 11437.81 60.68 57010.28 88888.00 2016-06-10 23:18:23.911 162 11437.76 60.64 57010.25 88888.00 2016-06-10 23:18:24.411 162 11437.77 60.62 57010.19 88888.00 2016-06-10 23:18:24.911 162 11437.78 60.62 57010.16 88888.00 2016-06-10 23:18:25.411 162 11437.77 60.70 57010.19 88888.00 2016-06-10 23:18:25.911 162 11437.76 60.80 57010.15 88888.00 2016-06-10 23:18:26.411 162 11437.72 60.74 57010.12 88888.00 2016-06-10 23:18:26.911 162 11437.67 60.86 57010.12 88888.00 2016-06-10 23:18:27.411 162 11437.71 60.72 57010.10 88888.00 2016-06-10 23:18:27.911 162 11437.74 60.62 57010.12 88888.00 2016-06-10 23:18:28.411 162 11437.70 60.57 57010.11 88888.00 2016-06-10 23:18:28.911 162 11437.62 60.57 57010.03 88888.00 2016-06-10 23:18:29.411 162 11437.61 60.56 57009.98 88888.00 2016-06-10 23:18:29.911 162 11437.62 60.54 57009.94 88888.00 2016-06-10 23:18:30.411 162 11437.61 60.60 57009.92 88888.00 2016-06-10 23:18:30.911 162 11437.58 60.40 57009.87 88888.00 2016-06-10 23:18:31.411 162 11437.54 60.43 57009.86 88888.00 2016-06-10 23:18:31.911 162 11437.50 60.47 57009.91 88888.00 2016-06-10 23:18:32.411 162 11437.51 60.46 57009.92 88888.00 2016-06-10 23:18:32.911 162 11437.56 60.45 57009.92 88888.00 2016-06-10 23:18:33.411 162 11437.60 60.42 57009.91 88888.00 2016-06-10 23:18:33.911 162 11437.62 60.45 57009.84 88888.00 2016-06-10 23:18:34.411 162 11437.62 60.46 57009.83 88888.00 2016-06-10 23:18:34.911 162 11437.67 60.43 57009.83 88888.00 2016-06-10 23:18:35.411 162 11437.70 60.41 57009.81 88888.00 2016-06-10 23:18:35.911 162 11437.70 60.40 57009.77 88888.00 2016-06-10 23:18:36.411 162 11437.72 60.40 57009.78 88888.00 2016-06-10 23:18:36.911 162 11437.70 60.34 57009.74 88888.00 2016-06-10 23:18:37.411 162 11437.76 60.35 57009.74 88888.00 2016-06-10 23:18:37.911 162 11437.82 60.33 57009.75 88888.00 2016-06-10 23:18:38.411 162 11437.79 60.32 57009.80 88888.00 2016-06-10 23:18:38.911 162 11437.81 60.28 57009.80 88888.00 2016-06-10 23:18:39.411 162 11437.85 60.30 57009.79 88888.00 2016-06-10 23:18:39.911 162 11437.95 60.32 57009.73 88888.00 2016-06-10 23:18:40.411 162 11437.86 60.30 57009.71 88888.00 2016-06-10 23:18:40.911 162 11437.89 60.27 57009.68 88888.00 2016-06-10 23:18:41.411 162 11437.95 60.28 57009.70 88888.00 2016-06-10 23:18:41.911 162 11438.00 60.27 57009.67 88888.00 2016-06-10 23:18:42.411 162 11437.97 60.36 57009.67 88888.00 2016-06-10 23:18:42.911 162 11438.00 60.33 57009.70 88888.00 2016-06-10 23:18:43.411 162 11438.06 60.30 57009.75 88888.00 2016-06-10 23:18:43.911 162 11438.09 60.28 57009.78 88888.00 2016-06-10 23:18:44.411 162 11438.10 60.29 57009.77 88888.00 2016-06-10 23:18:44.911 162 11438.13 60.28 57009.77 88888.00 2016-06-10 23:18:45.411 162 11438.11 60.26 57009.80 88888.00 2016-06-10 23:18:45.911 162 11438.07 60.19 57009.78 88888.00 2016-06-10 23:18:46.411 162 11438.10 60.26 57009.78 88888.00 2016-06-10 23:18:46.911 162 11438.10 60.26 57009.83 88888.00 2016-06-10 23:18:47.411 162 11438.04 60.21 57009.80 88888.00 2016-06-10 23:18:47.911 162 11438.07 60.19 57009.77 88888.00 2016-06-10 23:18:48.411 162 11438.14 60.23 57009.72 88888.00 2016-06-10 23:18:48.911 162 11438.20 60.21 57009.73 88888.00 2016-06-10 23:18:49.411 162 11438.20 60.33 57009.70 88888.00 2016-06-10 23:18:49.911 162 11438.20 60.72 57009.67 88888.00 2016-06-10 23:18:50.411 162 11438.18 60.54 57009.68 88888.00 2016-06-10 23:18:50.911 162 11438.16 60.20 57009.68 88888.00 2016-06-10 23:18:51.411 162 11438.16 60.23 57009.71 88888.00 2016-06-10 23:18:51.911 162 11438.19 60.27 57009.71 88888.00 2016-06-10 23:18:52.411 162 11438.20 60.30 57009.67 88888.00 2016-06-10 23:18:52.911 162 11438.18 60.28 57009.62 88888.00 2016-06-10 23:18:53.411 162 11438.28 60.21 57009.62 88888.00 2016-06-10 23:18:53.911 162 11438.37 60.20 57009.60 88888.00 2016-06-10 23:18:54.411 162 11438.37 60.23 57009.55 88888.00 2016-06-10 23:18:54.911 162 11438.39 60.33 57009.53 88888.00 2016-06-10 23:18:55.411 162 11438.44 60.30 57009.55 88888.00 2016-06-10 23:18:55.911 162 11438.49 60.69 57009.51 88888.00 2016-06-10 23:18:56.411 162 11438.54 60.79 57009.46 88888.00 2016-06-10 23:18:56.911 162 11438.58 60.36 57009.48 88888.00 2016-06-10 23:18:57.411 162 11438.60 60.28 57009.45 88888.00 2016-06-10 23:18:57.911 162 11438.59 60.22 57009.42 88888.00 2016-06-10 23:18:58.411 162 11438.66 60.15 57009.41 88888.00 2016-06-10 23:18:58.911 162 11438.77 60.14 57009.42 88888.00 2016-06-10 23:18:59.411 162 11438.79 60.26 57009.36 88888.00 2016-06-10 23:18:59.911 162 11438.80 60.47 57009.28 88888.00 2016-06-10 23:19:00.411 162 11438.89 60.30 57009.27 88888.00 2016-06-10 23:19:00.911 162 11438.89 60.23 57009.30 88888.00 2016-06-10 23:19:01.411 162 11438.92 60.26 57009.34 88888.00 2016-06-10 23:19:01.911 162 11438.93 60.33 57009.38 88888.00 2016-06-10 23:19:02.411 162 11438.97 60.33 57009.41 88888.00 2016-06-10 23:19:02.911 162 11439.01 60.30 57009.42 88888.00 2016-06-10 23:19:03.411 162 11439.08 60.34 57009.42 88888.00 2016-06-10 23:19:03.911 162 11439.18 60.36 57009.36 88888.00 2016-06-10 23:19:04.411 162 11439.21 60.35 57009.28 88888.00 2016-06-10 23:19:04.911 162 11439.22 60.38 57009.27 88888.00 2016-06-10 23:19:05.411 162 11439.29 60.40 57009.33 88888.00 2016-06-10 23:19:05.911 162 11439.35 60.38 57009.34 88888.00 2016-06-10 23:19:06.411 162 11439.38 60.32 57009.33 88888.00 2016-06-10 23:19:06.911 162 11439.41 60.29 57009.30 88888.00 2016-06-10 23:19:07.411 162 11439.44 60.33 57009.29 88888.00 2016-06-10 23:19:07.911 162 11439.49 60.36 57009.28 88888.00 2016-06-10 23:19:08.411 162 11439.55 60.34 57009.25 88888.00 2016-06-10 23:19:08.911 162 11439.60 60.35 57009.22 88888.00 2016-06-10 23:19:09.411 162 11439.66 60.38 57009.17 88888.00 2016-06-10 23:19:09.911 162 11439.67 60.55 57009.14 88888.00 2016-06-10 23:19:10.411 162 11439.77 60.62 57009.14 88888.00 2016-06-10 23:19:10.911 162 11439.83 60.46 57009.15 88888.00 2016-06-10 23:19:11.411 162 11439.88 60.47 57009.13 88888.00 2016-06-10 23:19:11.911 162 11439.88 60.53 57009.11 88888.00 2016-06-10 23:19:12.411 162 11439.99 60.63 57009.06 88888.00 2016-06-10 23:19:12.911 162 11440.12 60.88 57009.03 88888.00 2016-06-10 23:19:13.411 162 11440.11 60.55 57009.00 88888.00 2016-06-10 23:19:13.911 162 11440.19 60.45 57008.95 88888.00 2016-06-10 23:19:14.411 162 11440.31 60.47 57008.93 88888.00 2016-06-10 23:19:14.911 162 11440.35 60.49 57008.95 88888.00 2016-06-10 23:19:15.411 162 11440.38 60.46 57009.03 88888.00 2016-06-10 23:19:15.911 162 11440.46 60.46 57009.01 88888.00 2016-06-10 23:19:16.411 162 11440.52 60.68 57009.03 88888.00 2016-06-10 23:19:16.911 162 11440.55 60.67 57009.06 88888.00 2016-06-10 23:19:17.411 162 11440.57 60.56 57009.03 88888.00 2016-06-10 23:19:17.911 162 11440.63 60.69 57008.98 88888.00 2016-06-10 23:19:18.411 162 11440.69 60.81 57008.95 88888.00 2016-06-10 23:19:18.911 162 11440.68 60.76 57008.96 88888.00 2016-06-10 23:19:19.411 162 11440.76 60.72 57009.01 88888.00 2016-06-10 23:19:19.911 162 11440.82 60.68 57009.10 88888.00 2016-06-10 23:19:20.411 162 11440.83 60.87 57009.16 88888.00 2016-06-10 23:19:20.911 162 11440.88 61.23 57009.26 88888.00 2016-06-10 23:19:21.411 162 11440.91 60.96 57009.32 88888.00 2016-06-10 23:19:21.911 162 11440.87 60.83 57009.34 88888.00 2016-06-10 23:19:22.411 162 11440.85 60.86 57009.33 88888.00 2016-06-10 23:19:22.911 162 11440.96 60.89 57009.29 88888.00 2016-06-10 23:19:23.411 162 11441.02 60.89 57009.26 88888.00 2016-06-10 23:19:23.911 162 11441.03 60.91 57009.23 88888.00 2016-06-10 23:19:24.411 162 11441.06 60.96 57009.22 88888.00 2016-06-10 23:19:24.911 162 11441.12 60.96 57009.25 88888.00 2016-06-10 23:19:25.411 162 11441.15 61.00 57009.30 88888.00 2016-06-10 23:19:25.911 162 11441.18 61.00 57009.38 88888.00 2016-06-10 23:19:26.412 162 11441.18 60.97 57009.48 88888.00 2016-06-10 23:19:26.912 162 11441.19 61.03 57009.53 88888.00 2016-06-10 23:19:27.412 162 11441.22 61.15 57009.56 88888.00 2016-06-10 23:19:27.912 162 11441.23 61.20 57009.64 88888.00 2016-06-10 23:19:28.412 162 11441.24 61.11 57009.62 88888.00 2016-06-10 23:19:28.912 162 11441.25 61.22 57009.70 88888.00 2016-06-10 23:19:29.412 162 11441.29 61.27 57009.77 88888.00 2016-06-10 23:19:29.912 162 11441.33 61.30 57009.78 88888.00 2016-06-10 23:19:30.412 162 11441.37 61.30 57009.78 88888.00 2016-06-10 23:19:30.912 162 11441.41 61.37 57009.83 88888.00 2016-06-10 23:19:31.412 162 11441.47 61.25 57009.87 88888.00 2016-06-10 23:19:31.912 162 11441.44 61.31 57009.96 88888.00 2016-06-10 23:19:32.412 162 11441.44 61.32 57009.98 88888.00 2016-06-10 23:19:32.912 162 11441.44 61.28 57010.03 88888.00 2016-06-10 23:19:33.412 162 11441.48 61.35 57010.05 88888.00 2016-06-10 23:19:33.912 162 11441.53 61.57 57010.03 88888.00 2016-06-10 23:19:34.412 162 11441.59 61.41 57010.05 88888.00 2016-06-10 23:19:34.912 162 11441.64 61.38 57010.15 88888.00 2016-06-10 23:19:35.412 162 11441.66 61.37 57010.17 88888.00 2016-06-10 23:19:35.912 162 11441.63 61.50 57010.28 88888.00 2016-06-10 23:19:36.412 162 11441.60 61.54 57010.33 88888.00 2016-06-10 23:19:36.912 162 11441.61 61.83 57010.44 88888.00 2016-06-10 23:19:37.412 162 11441.64 61.72 57010.49 88888.00 2016-06-10 23:19:37.912 162 11441.59 61.52 57010.48 88888.00 2016-06-10 23:19:38.412 162 11441.61 61.54 57010.54 88888.00 2016-06-10 23:19:38.912 162 11441.65 61.55 57010.58 88888.00 2016-06-10 23:19:39.412 162 11441.66 62.02 57010.55 88888.00 2016-06-10 23:19:39.912 162 11441.68 61.97 57010.63 88888.00 2016-06-10 23:19:40.412 162 11441.68 62.08 57010.65 88888.00 2016-06-10 23:19:40.912 162 11441.70 61.90 57010.65 88888.00 2016-06-10 23:19:41.412 162 11441.65 61.84 57010.76 88888.00 2016-06-10 23:19:41.912 162 11441.61 61.70 57010.82 88888.00 2016-06-10 23:19:42.412 162 11441.59 61.64 57010.90 88888.00 2016-06-10 23:19:42.912 162 11441.54 61.64 57010.92 88888.00 2016-06-10 23:19:43.412 162 11441.53 61.69 57010.94 88888.00 2016-06-10 23:19:43.912 162 11441.55 61.69 57010.99 88888.00 2016-06-10 23:19:44.412 162 11441.59 61.69 57011.01 88888.00 2016-06-10 23:19:44.912 162 11441.54 61.79 57011.02 88888.00 2016-06-10 23:19:45.412 162 11441.57 61.85 57011.06 88888.00 2016-06-10 23:19:45.912 162 11441.55 61.74 57011.15 88888.00 2016-06-10 23:19:46.412 162 11441.51 61.69 57011.22 88888.00 2016-06-10 23:19:46.912 162 11441.45 61.74 57011.28 88888.00 2016-06-10 23:19:47.412 162 11441.43 61.83 57011.27 88888.00 2016-06-10 23:19:47.912 162 11441.45 61.84 57011.27 88888.00 2016-06-10 23:19:48.412 162 11441.41 61.79 57011.32 88888.00 2016-06-10 23:19:48.912 162 11441.41 61.90 57011.38 88888.00 2016-06-10 23:19:49.412 162 11441.48 62.20 57011.40 88888.00 2016-06-10 23:19:49.912 162 11441.50 61.95 57011.40 88888.00 2016-06-10 23:19:50.412 162 11441.46 61.83 57011.42 88888.00 2016-06-10 23:19:50.912 162 11441.47 61.79 57011.48 88888.00 2016-06-10 23:19:51.412 162 11441.44 62.06 57011.53 88888.00 2016-06-10 23:19:51.912 162 11441.36 62.13 57011.58 88888.00 2016-06-10 23:19:52.412 162 11441.33 62.06 57011.61 88888.00 2016-06-10 23:19:52.912 162 11441.40 61.84 57011.63 88888.00 2016-06-10 23:19:53.412 162 11441.40 61.76 57011.61 88888.00 2016-06-10 23:19:53.912 162 11441.41 61.76 57011.59 88888.00 2016-06-10 23:19:54.412 162 11441.44 61.76 57011.55 88888.00 2016-06-10 23:19:54.912 162 11441.47 61.79 57011.54 88888.00 2016-06-10 23:19:55.412 162 11441.44 61.79 57011.58 88888.00 2016-06-10 23:19:55.912 162 11441.48 61.77 57011.60 88888.00 2016-06-10 23:19:56.412 162 11441.50 61.79 57011.65 88888.00 2016-06-10 23:19:56.912 162 11441.46 61.79 57011.71 88888.00 2016-06-10 23:19:57.412 162 11441.48 61.79 57011.74 88888.00 2016-06-10 23:19:57.912 162 11441.55 61.83 57011.74 88888.00 2016-06-10 23:19:58.412 162 11441.58 62.02 57011.77 88888.00 2016-06-10 23:19:58.912 162 11441.60 62.11 57011.77 88888.00 2016-06-10 23:19:59.412 162 11441.65 62.23 57011.80 88888.00 2016-06-10 23:19:59.912 162 11441.68 62.12 57011.73 88888.00 2016-06-10 23:20:00.412 162 11441.70 61.90 57011.76 88888.00 2016-06-10 23:20:00.912 162 11441.72 61.85 57011.73 88888.00 2016-06-10 23:20:01.412 162 11441.71 61.63 57011.77 88888.00 2016-06-10 23:20:01.912 162 11441.67 61.82 57011.82 88888.00 2016-06-10 23:20:02.412 162 11441.66 61.83 57011.84 88888.00 2016-06-10 23:20:02.912 162 11441.68 61.96 57011.83 88888.00 2016-06-10 23:20:03.412 162 11441.77 62.10 57011.82 88888.00 2016-06-10 23:20:03.912 162 11441.77 61.97 57011.84 88888.00 2016-06-10 23:20:04.412 162 11441.81 62.31 57011.86 88888.00 2016-06-10 23:20:04.912 162 11441.86 62.20 57011.84 88888.00 2016-06-10 23:20:05.412 162 11441.87 61.95 57011.84 88888.00 2016-06-10 23:20:05.912 162 11441.89 61.95 57011.85 88888.00 2016-06-10 23:20:06.412 162 11441.93 61.98 57011.90 88888.00 2016-06-10 23:20:06.912 162 11441.88 61.99 57011.90 88888.00 2016-06-10 23:20:07.412 162 11441.94 62.04 57011.92 88888.00 2016-06-10 23:20:07.912 162 11441.96 62.04 57011.93 88888.00 2016-06-10 23:20:08.412 162 11442.01 62.03 57011.95 88888.00 2016-06-10 23:20:08.912 162 11441.98 62.08 57011.92 88888.00 2016-06-10 23:20:09.412 162 11441.93 62.40 57011.95 88888.00 2016-06-10 23:20:09.912 162 11442.00 62.36 57011.96 88888.00 2016-06-10 23:20:10.412 162 11441.96 62.25 57011.98 88888.00 2016-06-10 23:20:10.912 162 11441.92 62.08 57012.03 88888.00 2016-06-10 23:20:11.412 162 11441.96 62.13 57012.08 88888.00 2016-06-10 23:20:11.912 162 11441.96 62.19 57012.12 88888.00 2016-06-10 23:20:12.412 162 11441.93 62.13 57012.16 88888.00 2016-06-10 23:20:12.912 162 11441.92 62.16 57012.22 88888.00 2016-06-10 23:20:13.412 162 11441.92 62.20 57012.27 88888.00 2016-06-10 23:20:13.912 162 11441.86 62.19 57012.29 88888.00 2016-06-10 23:20:14.412 162 11441.81 62.25 57012.35 88888.00 2016-06-10 23:20:14.912 162 11441.74 62.27 57012.38 88888.00 2016-06-10 23:20:15.412 162 11441.80 62.29 57012.37 88888.00 2016-06-10 23:20:15.912 162 11441.81 62.29 57012.40 88888.00 2016-06-10 23:20:16.412 162 11441.82 62.36 57012.46 88888.00 2016-06-10 23:20:16.912 162 11441.88 62.46 57012.47 88888.00 2016-06-10 23:20:17.412 162 11441.89 62.38 57012.49 88888.00 2016-06-10 23:20:17.912 162 11441.89 62.37 57012.54 88888.00 2016-06-10 23:20:18.412 162 11441.93 62.34 57012.59 88888.00 2016-06-10 23:20:18.912 162 11441.89 62.27 57012.57 88888.00 2016-06-10 23:20:19.412 162 11441.87 62.29 57012.60 88888.00 2016-06-10 23:20:19.912 162 11441.93 62.32 57012.57 88888.00 2016-06-10 23:20:20.412 162 11441.96 62.36 57012.55 88888.00 2016-06-10 23:20:20.912 162 11441.99 62.31 57012.53 88888.00 2016-06-10 23:20:21.412 162 11442.00 62.34 57012.53 88888.00 2016-06-10 23:20:21.912 162 11442.06 62.66 57012.55 88888.00 2016-06-10 23:20:22.412 162 11442.08 62.42 57012.54 88888.00 2016-06-10 23:20:22.912 162 11442.13 62.26 57012.55 88888.00 2016-06-10 23:20:23.412 162 11442.14 62.26 57012.54 88888.00 2016-06-10 23:20:23.912 162 11442.22 62.23 57012.49 88888.00 2016-06-10 23:20:24.412 162 11442.26 62.20 57012.43 88888.00 2016-06-10 23:20:24.912 162 11442.28 62.22 57012.37 88888.00 2016-06-10 23:20:25.412 162 11442.36 62.29 57012.38 88888.00 2016-06-10 23:20:25.912 162 11442.38 62.42 57012.38 88888.00 2016-06-10 23:20:26.412 162 11442.41 62.22 57012.36 88888.00 2016-06-10 23:20:26.912 162 11442.42 62.17 57012.36 88888.00 2016-06-10 23:20:27.412 162 11442.44 62.25 57012.35 88888.00 2016-06-10 23:20:27.912 162 11442.45 62.33 57012.32 88888.00 2016-06-10 23:20:28.412 162 11442.50 62.58 57012.34 88888.00 2016-06-10 23:20:28.912 162 11442.54 62.52 57012.35 88888.00 2016-06-10 23:20:29.412 162 11442.57 62.38 57012.34 88888.00 2016-06-10 23:20:29.912 162 11442.54 62.67 57012.41 88888.00 2016-06-10 23:20:30.412 162 11442.56 62.70 57012.51 88888.00 2016-06-10 23:20:30.912 162 11442.62 62.77 57012.50 88888.00 2016-06-10 23:20:31.412 162 11442.63 62.86 57012.50 88888.00 2016-06-10 23:20:31.912 162 11442.61 62.57 57012.50 88888.00 2016-06-10 23:20:32.412 162 11442.59 62.57 57012.51 88888.00 2016-06-10 23:20:32.912 162 11442.61 62.75 57012.55 88888.00 2016-06-10 23:20:33.412 162 11442.59 62.71 57012.61 88888.00 2016-06-10 23:20:33.912 162 11442.58 62.64 57012.73 88888.00 2016-06-10 23:20:34.412 162 11442.56 62.99 57012.80 88888.00 2016-06-10 23:20:34.912 162 11442.54 62.74 57012.79 88888.00 2016-06-10 23:20:35.412 162 11442.48 62.60 57012.82 88888.00 2016-06-10 23:20:35.912 162 11442.49 62.65 57012.80 88888.00 2016-06-10 23:20:36.412 162 11442.51 62.67 57012.80 88888.00 2016-06-10 23:20:36.912 162 11442.50 62.66 57012.78 88888.00 2016-06-10 23:20:37.412 162 11442.55 62.65 57012.78 88888.00 2016-06-10 23:20:37.912 162 11442.54 62.65 57012.80 88888.00 2016-06-10 23:20:38.412 162 11442.54 62.70 57012.87 88888.00 2016-06-10 23:20:38.912 162 11442.50 63.07 57012.94 88888.00 2016-06-10 23:20:39.412 162 11442.52 63.29 57012.93 88888.00 2016-06-10 23:20:39.912 162 11442.55 62.92 57012.88 88888.00 2016-06-10 23:20:40.412 162 11442.45 62.75 57012.94 88888.00 2016-06-10 23:20:40.912 162 11442.43 62.93 57012.96 88888.00 2016-06-10 23:20:41.412 162 11442.48 62.90 57012.96 88888.00 2016-06-10 23:20:41.912 162 11442.52 62.93 57012.94 88888.00 2016-06-10 23:20:42.412 162 11442.55 62.70 57012.93 88888.00 2016-06-10 23:20:42.912 162 11442.61 62.67 57012.89 88888.00 2016-06-10 23:20:43.412 162 11442.62 62.68 57012.87 88888.00 2016-06-10 23:20:43.912 162 11442.58 62.68 57012.85 88888.00 2016-06-10 23:20:44.412 162 11442.62 62.67 57012.82 88888.00 2016-06-10 23:20:44.912 162 11442.69 62.70 57012.79 88888.00 2016-06-10 23:20:45.412 162 11442.71 62.74 57012.79 88888.00 2016-06-10 23:20:45.912 162 11442.77 62.70 57012.78 88888.00 2016-06-10 23:20:46.412 162 11442.83 62.75 57012.79 88888.00 2016-06-10 23:20:46.912 162 11442.83 62.80 57012.80 88888.00 2016-06-10 23:20:47.412 162 11442.85 62.75 57012.75 88888.00 2016-06-10 23:20:47.912 162 11442.87 62.79 57012.70 88888.00 2016-06-10 23:20:48.412 162 11442.90 62.85 57012.67 88888.00 2016-06-10 23:20:48.912 162 11442.93 62.90 57012.59 88888.00 2016-06-10 23:20:49.412 162 11442.94 62.88 57012.61 88888.00 2016-06-10 23:20:49.912 162 11443.04 62.85 57012.60 88888.00 2016-06-10 23:20:50.412 162 11443.05 62.87 57012.62 88888.00 2016-06-10 23:20:50.912 162 11443.06 62.87 57012.61 88888.00 2016-06-10 23:20:51.412 162 11443.10 62.97 57012.61 88888.00 2016-06-10 23:20:51.912 162 11443.16 63.01 57012.64 88888.00 2016-06-10 23:20:52.412 162 11443.18 62.99 57012.61 88888.00 2016-06-10 23:20:52.912 162 11443.16 62.90 57012.63 88888.00 2016-06-10 23:20:53.412 162 11443.20 62.97 57012.64 88888.00 2016-06-10 23:20:53.912 162 11443.18 63.35 57012.64 88888.00 2016-06-10 23:20:54.412 162 11443.14 63.39 57012.60 88888.00 2016-06-10 23:20:54.912 162 11443.21 63.08 57012.59 88888.00 2016-06-10 23:20:55.412 162 11443.26 63.00 57012.57 88888.00 2016-06-10 23:20:55.912 162 11443.30 62.95 57012.55 88888.00 2016-06-10 23:20:56.412 162 11443.27 63.05 57012.60 88888.00 2016-06-10 23:20:56.912 162 11443.31 63.11 57012.60 88888.00 2016-06-10 23:20:57.412 162 11443.25 63.07 57012.64 88888.00 2016-06-10 23:20:57.912 162 11443.21 63.24 57012.61 88888.00 2016-06-10 23:20:58.412 162 11443.26 63.09 57012.56 88888.00 2016-06-10 23:20:58.912 162 11443.31 62.99 57012.51 88888.00 2016-06-10 23:20:59.412 162 11443.33 63.13 57012.48 88888.00 2016-06-10 23:20:59.912 162 11443.35 63.18 57012.50 88888.00 2016-06-10 23:21:00.412 162 11443.41 62.97 57012.49 88888.00 2016-06-10 23:21:00.912 162 11443.45 62.99 57012.51 88888.00 2016-06-10 23:21:01.412 162 11443.46 63.08 57012.51 88888.00 2016-06-10 23:21:01.912 162 11443.54 63.12 57012.53 88888.00 2016-06-10 23:21:02.412 162 11443.53 63.38 57012.50 88888.00 2016-06-10 23:21:02.912 162 11443.51 63.17 57012.48 88888.00 2016-06-10 23:21:03.412 162 11443.49 63.08 57012.46 88888.00 2016-06-10 23:21:03.912 162 11443.52 63.04 57012.43 88888.00 2016-06-10 23:21:04.412 162 11443.55 63.21 57012.42 88888.00 2016-06-10 23:21:04.912 162 11443.54 63.40 57012.43 88888.00 2016-06-10 23:21:05.412 162 11443.55 63.08 57012.47 88888.00 2016-06-10 23:21:05.912 162 11443.60 63.00 57012.48 88888.00 2016-06-10 23:21:06.412 162 11443.62 63.27 57012.47 88888.00 2016-06-10 23:21:06.912 162 11443.62 63.24 57012.41 88888.00 2016-06-10 23:21:07.412 162 11443.69 63.02 57012.36 88888.00 2016-06-10 23:21:07.912 162 11443.65 62.92 57012.31 88888.00 2016-06-10 23:21:08.412 162 11443.59 62.92 57012.30 88888.00 2016-06-10 23:21:08.912 162 11443.62 62.88 57012.27 88888.00 2016-06-10 23:21:09.412 162 11443.60 62.88 57012.25 88888.00 2016-06-10 23:21:09.912 162 11443.55 63.05 57012.24 88888.00 2016-06-10 23:21:10.412 162 11443.58 62.97 57012.28 88888.00 2016-06-10 23:21:10.912 162 11443.66 62.87 57012.30 88888.00 2016-06-10 23:21:11.412 162 11443.69 62.84 57012.34 88888.00 2016-06-10 23:21:11.912 162 11443.68 62.80 57012.32 88888.00 2016-06-10 23:21:12.412 162 11443.69 62.88 57012.29 88888.00 2016-06-10 23:21:12.912 162 11443.70 63.20 57012.28 88888.00 2016-06-10 23:21:13.412 162 11443.65 63.04 57012.28 88888.00 2016-06-10 23:21:13.912 162 11443.63 62.90 57012.21 88888.00 2016-06-10 23:21:14.412 162 11443.72 62.93 57012.23 88888.00 2016-06-10 23:21:14.912 162 11443.72 63.18 57012.25 88888.00 2016-06-10 23:21:15.412 162 11443.72 63.00 57012.24 88888.00 2016-06-10 23:21:15.912 162 11443.81 62.92 57012.23 88888.00 2016-06-10 23:21:16.412 162 11443.90 62.91 57012.29 88888.00 2016-06-10 23:21:16.912 162 11443.89 62.93 57012.28 88888.00 2016-06-10 23:21:17.412 162 11443.93 63.12 57012.30 88888.00 2016-06-10 23:21:17.912 162 11444.02 63.19 57012.35 88888.00 2016-06-10 23:21:18.412 162 11444.03 63.00 57012.30 88888.00 2016-06-10 23:21:18.912 162 11443.97 63.00 57012.28 88888.00 2016-06-10 23:21:19.412 162 11444.03 62.98 57012.32 88888.00 2016-06-10 23:21:19.912 162 11444.07 62.98 57012.32 88888.00 2016-06-10 23:21:20.412 162 11444.08 62.95 57012.30 88888.00 2016-06-10 23:21:20.912 162 11444.12 62.97 57012.28 88888.00 2016-06-10 23:21:21.412 162 11444.23 62.95 57012.22 88888.00 2016-06-10 23:21:21.912 162 11444.28 62.94 57012.23 88888.00 2016-06-10 23:21:22.412 162 11444.29 62.88 57012.28 88888.00 2016-06-10 23:21:22.912 162 11444.30 62.90 57012.23 88888.00 2016-06-10 23:21:23.412 162 11444.31 62.95 57012.21 88888.00 2016-06-10 23:21:23.912 162 11444.37 62.91 57012.17 88888.00 2016-06-10 23:21:24.412 162 11444.42 63.07 57012.18 88888.00 2016-06-10 23:21:24.912 162 11444.49 63.06 57012.23 88888.00 2016-06-10 23:21:25.412 162 11444.52 62.93 57012.22 88888.00 2016-06-10 23:21:25.912 162 11444.63 63.33 57012.19 88888.00 2016-06-10 23:21:26.412 162 11444.69 63.21 57012.23 88888.00 2016-06-10 23:21:26.912 162 11444.69 63.07 57012.24 88888.00 2016-06-10 23:21:27.412 162 11444.65 63.01 57012.18 88888.00 2016-06-10 23:21:27.912 162 11444.67 63.29 57012.16 88888.00 2016-06-10 23:21:28.412 162 11444.74 63.65 57012.23 88888.00 2016-06-10 23:21:28.912 162 11444.73 63.48 57012.24 88888.00 2016-06-10 23:21:29.412 162 11444.73 63.12 57012.30 88888.00 2016-06-10 23:21:29.912 162 11444.78 63.06 57012.34 88888.00 2016-06-10 23:21:30.412 162 11444.81 63.42 57012.34 88888.00 2016-06-10 23:21:30.912 162 11444.78 63.38 57012.30 88888.00 2016-06-10 23:21:31.412 162 11444.80 63.28 57012.34 88888.00 2016-06-10 23:21:31.912 162 11444.87 63.06 57012.38 88888.00 2016-06-10 23:21:32.412 162 11444.88 63.04 57012.40 88888.00 2016-06-10 23:21:32.912 162 11444.86 63.07 57012.40 88888.00 2016-06-10 23:21:33.412 162 11444.83 63.04 57012.42 88888.00 2016-06-10 23:21:33.912 162 11444.83 63.00 57012.47 88888.00 2016-06-10 23:21:34.412 162 11444.79 63.06 57012.49 88888.00 2016-06-10 23:21:34.912 162 11444.79 63.46 57012.53 88888.00 2016-06-10 23:21:35.412 162 11444.77 63.69 57012.54 88888.00 2016-06-10 23:21:35.912 162 11444.84 63.77 57012.62 88888.00 2016-06-10 23:21:36.412 162 11444.81 63.75 57012.67 88888.00 2016-06-10 23:21:36.912 162 11444.79 63.60 57012.67 88888.00 2016-06-10 23:21:37.412 162 11444.81 63.48 57012.68 88888.00 2016-06-10 23:21:37.912 162 11444.80 63.29 57012.70 88888.00 2016-06-10 23:21:38.412 162 11444.86 63.12 57012.68 88888.00 2016-06-10 23:21:38.912 162 11444.94 63.08 57012.74 88888.00 2016-06-10 23:21:39.412 162 11444.85 63.05 57012.80 88888.00 2016-06-10 23:21:39.912 162 11444.85 63.08 57012.85 88888.00 2016-06-10 23:21:40.412 162 11444.90 63.13 57012.93 88888.00 2016-06-10 23:21:40.912 162 11444.91 63.13 57012.94 88888.00 2016-06-10 23:21:41.413 162 11444.88 63.11 57012.93 88888.00 2016-06-10 23:21:41.913 162 11444.92 63.19 57012.95 88888.00 2016-06-10 23:21:42.413 162 11444.99 63.48 57012.94 88888.00 2016-06-10 23:21:42.913 162 11445.00 63.28 57012.94 88888.00 2016-06-10 23:21:43.413 162 11445.07 63.17 57012.96 88888.00 2016-06-10 23:21:43.913 162 11445.09 63.11 57012.96 88888.00 2016-06-10 23:21:44.413 162 11445.07 63.09 57012.98 88888.00 2016-06-10 23:21:44.913 162 11445.06 63.17 57013.08 88888.00 2016-06-10 23:21:45.413 162 11445.09 63.19 57013.18 88888.00 2016-06-10 23:21:45.913 162 11445.14 63.13 57013.15 88888.00 2016-06-10 23:21:46.413 162 11445.13 63.08 57013.15 88888.00 2016-06-10 23:21:46.913 162 11445.12 63.12 57013.20 88888.00 2016-06-10 23:21:47.413 162 11445.16 63.17 57013.26 88888.00 2016-06-10 23:21:47.913 162 11445.22 63.19 57013.28 88888.00 2016-06-10 23:21:48.413 162 11445.23 63.20 57013.34 88888.00 2016-06-10 23:21:48.913 162 11445.35 63.19 57013.32 88888.00 2016-06-10 23:21:49.413 162 11445.41 63.17 57013.34 88888.00 2016-06-10 23:21:49.913 162 11445.40 63.20 57013.38 88888.00 2016-06-10 23:21:50.413 162 11445.42 63.26 57013.39 88888.00 2016-06-10 23:21:50.913 162 11445.44 63.28 57013.38 88888.00 2016-06-10 23:21:51.413 162 11445.48 63.39 57013.39 88888.00 2016-06-10 23:21:51.913 162 11445.51 63.82 57013.44 88888.00 2016-06-10 23:21:52.413 162 11445.50 63.62 57013.45 88888.00 2016-06-10 23:21:52.913 162 11445.55 63.46 57013.52 88888.00 2016-06-10 23:21:53.413 162 11445.61 63.40 57013.60 88888.00 2016-06-10 23:21:53.913 162 11445.64 63.47 57013.63 88888.00 2016-06-10 23:21:54.413 162 11445.74 63.82 57013.65 88888.00 2016-06-10 23:21:54.913 162 11445.71 64.16 57013.62 88888.00 2016-06-10 23:21:55.413 162 11445.73 64.23 57013.63 88888.00 2016-06-10 23:21:55.913 162 11445.80 64.26 57013.64 88888.00 2016-06-10 23:21:56.413 162 11445.78 64.20 57013.70 88888.00 2016-06-10 23:21:56.913 162 11445.76 63.79 57013.78 88888.00 2016-06-10 23:21:57.413 162 11445.76 63.59 57013.76 88888.00 2016-06-10 23:21:57.913 162 11445.82 63.83 57013.83 88888.00 2016-06-10 23:21:58.413 162 11445.84 64.22 57013.90 88888.00 2016-06-10 23:21:58.913 162 11445.87 63.96 57013.88 88888.00 2016-06-10 23:21:59.413 162 11445.91 63.80 57013.94 88888.00 2016-06-10 23:21:59.913 162 11445.95 63.88 57013.98 88888.00 2016-06-10 23:22:00.413 162 11445.96 63.86 57014.07 88888.00 2016-06-10 23:22:00.913 162 11445.97 63.92 57014.17 88888.00 2016-06-10 23:22:01.413 162 11446.01 63.87 57014.26 88888.00 2016-06-10 23:22:01.913 162 11446.04 63.81 57014.26 88888.00 2016-06-10 23:22:02.413 162 11446.04 63.90 57014.27 88888.00 2016-06-10 23:22:02.913 162 11446.05 64.21 57014.29 88888.00 2016-06-10 23:22:03.413 162 11446.04 64.57 57014.28 88888.00 2016-06-10 23:22:03.913 162 11446.04 64.44 57014.34 88888.00 2016-06-10 23:22:04.413 162 11446.08 64.13 57014.39 88888.00 2016-06-10 23:22:04.913 162 11446.12 64.43 57014.43 88888.00 2016-06-10 23:22:05.413 162 11446.17 64.49 57014.54 88888.00 2016-06-10 23:22:05.913 162 11446.20 64.24 57014.60 88888.00 2016-06-10 23:22:06.413 162 11446.24 64.22 57014.63 88888.00 2016-06-10 23:22:06.913 162 11446.22 64.22 57014.67 88888.00 2016-06-10 23:22:07.413 162 11446.20 64.26 57014.71 88888.00 2016-06-10 23:22:07.913 162 11446.29 64.31 57014.71 88888.00 2016-06-10 23:22:08.413 162 11446.29 64.36 57014.74 88888.00 2016-06-10 23:22:08.913 162 11446.31 64.40 57014.78 88888.00 2016-06-10 23:22:09.413 162 11446.36 64.47 57014.82 88888.00 2016-06-10 23:22:09.913 162 11446.45 64.47 57014.90 88888.00 2016-06-10 23:22:10.413 162 11446.47 64.50 57014.94 88888.00 2016-06-10 23:22:10.913 162 11446.51 64.56 57014.95 88888.00 2016-06-10 23:22:11.413 162 11446.53 64.64 57014.99 88888.00 2016-06-10 23:22:11.913 162 11446.59 64.63 57015.04 88888.00 2016-06-10 23:22:12.413 162 11446.59 64.68 57015.05 88888.00 2016-06-10 23:22:12.913 162 11446.58 64.72 57015.04 88888.00 2016-06-10 23:22:13.413 162 11446.66 64.75 57015.05 88888.00 2016-06-10 23:22:13.913 162 11446.73 64.87 57015.03 88888.00 2016-06-10 23:22:14.413 162 11446.74 64.94 57015.04 88888.00 2016-06-10 23:22:14.913 162 11446.79 64.92 57015.10 88888.00 2016-06-10 23:22:15.413 162 11446.81 64.97 57015.12 88888.00 2016-06-10 23:22:15.913 162 11446.82 65.29 57015.12 88888.00 2016-06-10 23:22:16.413 162 11446.86 65.08 57015.14 88888.00 2016-06-10 23:22:16.913 162 11446.88 65.26 57015.18 88888.00 2016-06-10 23:22:17.413 162 11446.95 65.37 57015.18 88888.00 2016-06-10 23:22:17.913 162 11447.01 65.06 57015.20 88888.00 2016-06-10 23:22:18.413 162 11447.04 65.05 57015.26 88888.00 2016-06-10 23:22:18.913 162 11447.12 65.10 57015.23 88888.00 2016-06-10 23:22:19.413 162 11447.15 65.11 57015.23 88888.00 2016-06-10 23:22:19.913 162 11447.23 65.16 57015.19 88888.00 2016-06-10 23:22:20.413 162 11447.33 65.36 57015.22 88888.00 2016-06-10 23:22:20.913 162 11447.33 65.78 57015.26 88888.00 2016-06-10 23:22:21.413 162 11447.36 65.72 57015.31 88888.00 2016-06-10 23:22:21.913 162 11447.49 65.33 57015.29 88888.00 2016-06-10 23:22:22.413 162 11447.55 65.25 57015.30 88888.00 2016-06-10 23:22:22.913 162 11447.55 65.29 57015.30 88888.00 2016-06-10 23:22:23.413 162 11447.62 65.39 57015.27 88888.00 2016-06-10 23:22:23.913 162 11447.71 65.38 57015.26 88888.00 2016-06-10 23:22:24.413 162 11447.73 65.36 57015.27 88888.00 2016-06-10 23:22:24.913 162 11447.70 65.39 57015.29 88888.00 2016-06-10 23:22:25.413 162 11447.78 65.40 57015.26 88888.00 2016-06-10 23:22:25.913 162 11447.89 65.40 57015.30 88888.00 2016-06-10 23:22:26.413 162 11447.93 65.51 57015.36 88888.00 2016-06-10 23:22:26.913 162 11447.90 65.63 57015.38 88888.00 2016-06-10 23:22:27.413 162 11447.99 65.62 57015.38 88888.00 2016-06-10 23:22:27.913 162 11448.03 65.67 57015.42 88888.00 2016-06-10 23:22:28.413 162 11448.11 65.74 57015.46 88888.00 2016-06-10 23:22:28.913 162 11448.18 65.69 57015.49 88888.00 2016-06-10 23:22:29.413 162 11448.17 65.81 57015.50 88888.00 2016-06-10 23:22:29.913 162 11448.13 65.76 57015.48 88888.00 2016-06-10 23:22:30.413 162 11448.14 65.70 57015.54 88888.00 2016-06-10 23:22:30.913 162 11448.17 65.69 57015.56 88888.00 2016-06-10 23:22:31.413 162 11448.24 65.80 57015.58 88888.00 2016-06-10 23:22:31.913 162 11448.21 66.07 57015.61 88888.00 2016-06-10 23:22:32.413 162 11448.21 66.51 57015.61 88888.00 2016-06-10 23:22:32.913 162 11448.21 66.65 57015.63 88888.00 2016-06-10 23:22:33.413 162 11448.19 66.65 57015.68 88888.00 2016-06-10 23:22:33.913 162 11448.21 66.62 57015.71 88888.00 2016-06-10 23:22:34.413 162 11448.21 66.64 57015.77 88888.00 2016-06-10 23:22:34.913 162 11448.21 66.67 57015.80 88888.00 2016-06-10 23:22:35.413 162 11448.24 66.67 57015.82 88888.00 2016-06-10 23:22:35.913 162 11448.29 66.72 57015.84 88888.00 2016-06-10 23:22:36.413 162 11448.31 66.73 57015.85 88888.00 2016-06-10 23:22:36.913 162 11448.36 66.73 57015.90 88888.00 2016-06-10 23:22:37.413 162 11448.41 66.82 57015.94 88888.00 2016-06-10 23:22:37.913 162 11448.40 66.79 57015.94 88888.00 2016-06-10 23:22:38.413 162 11448.35 66.78 57015.91 88888.00 2016-06-10 23:22:38.913 162 11448.41 66.79 57015.96 88888.00 2016-06-10 23:22:39.413 162 11448.48 66.82 57016.01 88888.00 2016-06-10 23:22:39.913 162 11448.54 66.92 57016.10 88888.00 2016-06-10 23:22:40.413 162 11448.49 66.94 57016.17 88888.00 2016-06-10 23:22:40.913 162 11448.55 66.96 57016.23 88888.00 2016-06-10 23:22:41.413 162 11448.55 66.98 57016.22 88888.00 2016-06-10 23:22:41.913 162 11448.53 66.99 57016.25 88888.00 2016-06-10 23:22:42.413 162 11448.54 66.99 57016.31 88888.00 2016-06-10 23:22:42.913 162 11448.55 67.05 57016.38 88888.00 2016-06-10 23:22:43.413 162 11448.58 67.09 57016.44 88888.00 2016-06-10 23:22:43.913 162 11448.54 67.08 57016.54 88888.00 2016-06-10 23:22:44.413 162 11448.59 67.15 57016.61 88888.00 2016-06-10 23:22:44.913 162 11448.65 67.20 57016.66 88888.00 2016-06-10 23:22:45.413 162 11448.61 67.26 57016.70 88888.00 2016-06-10 23:22:45.913 162 11448.66 67.34 57016.73 88888.00 2016-06-10 23:22:46.413 162 11448.68 67.40 57016.83 88888.00 2016-06-10 23:22:46.913 162 11448.66 67.43 57016.90 88888.00 2016-06-10 23:22:47.413 162 11448.68 67.47 57016.94 88888.00 2016-06-10 23:22:47.913 162 11448.74 67.49 57017.03 88888.00 2016-06-10 23:22:48.413 162 11448.80 67.51 57017.10 88888.00 2016-06-10 23:22:48.913 162 11448.81 67.50 57017.12 88888.00 2016-06-10 23:22:49.413 162 11448.80 67.51 57017.15 88888.00 2016-06-10 23:22:49.913 162 11448.79 67.58 57017.17 88888.00 2016-06-10 23:22:50.413 162 11448.82 67.60 57017.19 88888.00 2016-06-10 23:22:50.913 162 11448.84 67.66 57017.28 88888.00 2016-06-10 23:22:51.413 162 11448.84 67.68 57017.37 88888.00 2016-06-10 23:22:51.913 162 11448.87 67.71 57017.39 88888.00 2016-06-10 23:22:52.413 162 11448.88 67.81 57017.47 88888.00 2016-06-10 23:22:52.913 162 11448.93 67.84 57017.56 88888.00 2016-06-10 23:22:53.413 162 11449.00 67.90 57017.62 88888.00 2016-06-10 23:22:53.913 162 11449.01 67.95 57017.69 88888.00 2016-06-10 23:22:54.413 162 11449.03 67.98 57017.75 88888.00 2016-06-10 23:22:54.913 162 11449.11 68.04 57017.81 88888.00 2016-06-10 23:22:55.413 162 11449.17 68.09 57017.89 88888.00 2016-06-10 23:22:55.913 162 11449.18 68.12 57017.95 88888.00 2016-06-10 23:22:56.413 162 11449.18 68.16 57017.99 88888.00 2016-06-10 23:22:56.913 162 11449.21 68.16 57018.08 88888.00 2016-06-10 23:22:57.413 162 11449.14 68.14 57018.14 88888.00 2016-06-10 23:22:57.913 162 11449.09 68.19 57018.21 88888.00 2016-06-10 23:22:58.413 162 11449.08 68.24 57018.26 88888.00 2016-06-10 23:22:58.913 162 11449.12 68.28 57018.28 88888.00 2016-06-10 23:22:59.413 162 11449.10 68.26 57018.32 88888.00 2016-06-10 23:22:59.913 162 11449.11 68.28 57018.31 88888.00 2016-06-10 23:23:00.413 162 11449.24 68.28 57018.30 88888.00 2016-06-10 23:23:00.913 162 11449.31 68.30 57018.32 88888.00 2016-06-10 23:23:01.413 162 11449.32 68.31 57018.35 88888.00 2016-06-10 23:23:01.913 162 11449.36 68.32 57018.40 88888.00 2016-06-10 23:23:02.413 162 11449.40 68.30 57018.47 88888.00 2016-06-10 23:23:02.913 162 11449.40 68.26 57018.53 88888.00 2016-06-10 23:23:03.413 162 11449.46 68.23 57018.58 88888.00 2016-06-10 23:23:03.913 162 11449.52 68.28 57018.58 88888.00 2016-06-10 23:23:04.413 162 11449.50 68.26 57018.54 88888.00 2016-06-10 23:23:04.913 162 11449.53 68.29 57018.53 88888.00 2016-06-10 23:23:05.413 162 11449.59 68.32 57018.56 88888.00 2016-06-10 23:23:05.913 162 11449.59 68.28 57018.57 88888.00 2016-06-10 23:23:06.413 162 11449.61 68.29 57018.65 88888.00 2016-06-10 23:23:06.913 162 11449.64 68.34 57018.73 88888.00 2016-06-10 23:23:07.413 162 11449.65 68.35 57018.76 88888.00 2016-06-10 23:23:07.913 162 11449.61 68.38 57018.84 88888.00 2016-06-10 23:23:08.413 162 11449.64 68.38 57018.91 88888.00 2016-06-10 23:23:08.913 162 11449.73 68.34 57018.95 88888.00 2016-06-10 23:23:09.413 162 11449.72 68.35 57018.97 88888.00 2016-06-10 23:23:09.913 162 11449.70 68.38 57018.99 88888.00 2016-06-10 23:23:10.413 162 11449.71 68.38 57018.98 88888.00 2016-06-10 23:23:10.913 162 11449.75 68.38 57018.99 88888.00 2016-06-10 23:23:11.413 162 11449.74 68.43 57019.07 88888.00 2016-06-10 23:23:11.913 162 11449.71 68.45 57019.11 88888.00 2016-06-10 23:23:12.413 162 11449.77 68.44 57019.15 88888.00 2016-06-10 23:23:12.913 162 11449.75 68.42 57019.24 88888.00 2016-06-10 23:23:13.413 162 11449.72 68.45 57019.31 88888.00 2016-06-10 23:23:13.913 162 11449.72 68.49 57019.35 88888.00 2016-06-10 23:23:14.413 162 11449.77 68.57 57019.44 88888.00 2016-06-10 23:23:14.913 162 11449.68 68.57 57019.55 88888.00 2016-06-10 23:23:15.413 162 11449.64 68.60 57019.65 88888.00 2016-06-10 23:23:15.913 162 11449.65 68.63 57019.73 88888.00 2016-06-10 23:23:16.413 162 11449.66 68.64 57019.78 88888.00 2016-06-10 23:23:16.913 162 11449.65 68.70 57019.89 88888.00 2016-06-10 23:23:17.413 162 11449.68 68.71 57020.00 88888.00 2016-06-10 23:23:17.913 162 11449.70 68.75 57020.07 88888.00 2016-06-10 23:23:18.413 162 11449.64 68.78 57020.18 88888.00 2016-06-10 23:23:18.913 162 11449.66 68.78 57020.27 88888.00 2016-06-10 23:23:19.413 162 11449.70 68.86 57020.38 88888.00 2016-06-10 23:23:19.913 162 11449.67 68.86 57020.52 88888.00 2016-06-10 23:23:20.413 162 11449.63 68.89 57020.62 88888.00 2016-06-10 23:23:20.913 162 11449.63 68.92 57020.68 88888.00 2016-06-10 23:23:21.413 162 11449.63 68.93 57020.69 88888.00 2016-06-10 23:23:21.913 162 11449.68 68.99 57020.74 88888.00 2016-06-10 23:23:22.413 162 11449.73 69.00 57020.78 88888.00 2016-06-10 23:23:22.913 162 11449.79 68.90 57020.83 88888.00 2016-06-10 23:23:23.413 162 11449.77 68.94 57020.87 88888.00 2016-06-10 23:23:23.913 162 11449.75 68.97 57020.88 88888.00 2016-06-10 23:23:24.413 162 11449.81 68.93 57020.96 88888.00 2016-06-10 23:23:24.913 162 11449.88 68.98 57020.98 88888.00 2016-06-10 23:23:25.413 162 11449.91 68.98 57021.03 88888.00 2016-06-10 23:23:25.913 162 11449.93 68.94 57021.10 88888.00 2016-06-10 23:23:26.413 162 11449.97 68.93 57021.13 88888.00 2016-06-10 23:23:26.913 162 11449.98 68.98 57021.13 88888.00 2016-06-10 23:23:27.413 162 11450.04 68.97 57021.16 88888.00 2016-06-10 23:23:27.913 162 11450.09 68.94 57021.21 88888.00 2016-06-10 23:23:28.413 162 11450.07 68.97 57021.19 88888.00 2016-06-10 23:23:28.913 162 11450.08 69.00 57021.27 88888.00 2016-06-10 23:23:29.413 162 11450.09 68.99 57021.35 88888.00 2016-06-10 23:23:29.913 162 11450.16 69.04 57021.45 88888.00 2016-06-10 23:23:30.413 162 11450.14 69.11 57021.54 88888.00 2016-06-10 23:23:30.913 162 11450.19 69.12 57021.58 88888.00 2016-06-10 23:23:31.413 162 11450.26 69.10 57021.56 88888.00 2016-06-10 23:23:31.913 162 11450.23 69.12 57021.60 88888.00 2016-06-10 23:23:32.413 162 11450.21 69.14 57021.68 88888.00 2016-06-10 23:23:32.913 162 11450.28 69.17 57021.78 88888.00 2016-06-10 23:23:33.413 162 11450.34 69.20 57021.79 88888.00 2016-06-10 23:23:33.913 162 11450.26 69.21 57021.86 88888.00 2016-06-10 23:23:34.413 162 11450.22 69.26 57022.00 88888.00 2016-06-10 23:23:34.913 162 11450.28 69.28 57022.05 88888.00 2016-06-10 23:23:35.413 162 11450.28 69.32 57022.13 88888.00 2016-06-10 23:23:35.913 162 11450.27 69.39 57022.28 88888.00 2016-06-10 23:23:36.413 162 11450.28 69.45 57022.37 88888.00 2016-06-10 23:23:36.913 162 11450.30 69.51 57022.44 88888.00 2016-06-10 23:23:37.413 162 11450.30 69.53 57022.49 88888.00 2016-06-10 23:23:37.913 162 11450.29 69.54 57022.61 88888.00 2016-06-10 23:23:38.413 162 11450.30 69.58 57022.68 88888.00 2016-06-10 23:23:38.913 162 11450.30 69.65 57022.70 88888.00 2016-06-10 23:23:39.413 162 11450.27 69.73 57022.83 88888.00 2016-06-10 23:23:39.913 162 11450.29 69.74 57022.89 88888.00 2016-06-10 23:23:40.413 162 11450.30 69.81 57022.99 88888.00 2016-06-10 23:23:40.913 162 11450.35 69.87 57023.03 88888.00 2016-06-10 23:23:41.413 162 11450.41 69.93 57023.12 88888.00 2016-06-10 23:23:41.913 162 11450.43 69.99 57023.21 88888.00 2016-06-10 23:23:42.413 162 11450.44 70.01 57023.28 88888.00 2016-06-10 23:23:42.913 162 11450.48 70.07 57023.31 88888.00 2016-06-10 23:23:43.413 162 11450.53 70.14 57023.34 88888.00 2016-06-10 23:23:43.913 162 11450.53 70.11 57023.40 88888.00 2016-06-10 23:23:44.413 162 11450.51 70.15 57023.45 88888.00 2016-06-10 23:23:44.913 162 11450.58 70.20 57023.48 88888.00 2016-06-10 23:23:45.413 162 11450.69 70.25 57023.50 88888.00 2016-06-10 23:23:45.913 162 11450.72 70.25 57023.50 88888.00 2016-06-10 23:23:46.413 162 11450.72 70.25 57023.45 88888.00 2016-06-10 23:23:46.913 162 11450.82 70.29 57023.44 88888.00 2016-06-10 23:23:47.413 162 11450.84 70.28 57023.46 88888.00 2016-06-10 23:23:47.913 162 11450.91 70.27 57023.48 88888.00 2016-06-10 23:23:48.413 162 11451.03 70.25 57023.52 88888.00 2016-06-10 23:23:48.913 162 11451.07 70.23 57023.46 88888.00 2016-06-10 23:23:49.413 162 11451.14 70.23 57023.40 88888.00 2016-06-10 23:23:49.913 162 11451.22 70.26 57023.39 88888.00 2016-06-10 23:23:50.413 162 11451.32 70.27 57023.34 88888.00 2016-06-10 23:23:50.913 162 11451.40 70.30 57023.34 88888.00 2016-06-10 23:23:51.413 162 11451.44 70.35 57023.29 88888.00 2016-06-10 23:23:51.913 162 11451.45 70.33 57023.29 88888.00 2016-06-10 23:23:52.413 162 11451.46 70.27 57023.29 88888.00 2016-06-10 23:23:52.913 162 11451.46 70.29 57023.26 88888.00 2016-06-10 23:23:53.413 162 11451.53 70.30 57023.28 88888.00 2016-06-10 23:23:53.913 162 11451.59 70.35 57023.29 88888.00 2016-06-10 23:23:54.404 162 11451.62 70.38 57023.32 88888.00 2016-06-10 23:23:54.904 162 11451.59 70.43 57023.42 88888.00 2016-06-10 23:23:55.404 162 11451.59 70.49 57023.48 88888.00 2016-06-10 23:23:55.904 162 11451.60 70.53 57023.48 88888.00 2016-06-10 23:23:56.404 162 11451.58 70.56 57023.51 88888.00 2016-06-10 23:23:56.904 162 11451.59 70.52 57023.59 88888.00 2016-06-10 23:23:57.404 162 11451.59 70.49 57023.65 88888.00 2016-06-10 23:23:57.904 162 11451.60 70.62 57023.65 88888.00 2016-06-10 23:23:58.404 162 11451.61 70.67 57023.67 88888.00 2016-06-10 23:23:58.904 162 11451.61 70.69 57023.66 88888.00 2016-06-10 23:23:59.404 162 11451.60 70.72 57023.67 88888.00 2016-06-10 23:23:59.904 162 11451.51 70.73 57023.65 88888.00 2016-06-10 23:24:00.404 162 11451.54 70.77 57023.65 88888.00 2016-06-10 23:24:00.904 162 11451.57 70.86 57023.70 88888.00 2016-06-10 23:24:01.404 162 11451.54 70.86 57023.76 88888.00 2016-06-10 23:24:01.904 162 11451.52 70.86 57023.79 88888.00 2016-06-10 23:24:02.404 162 11451.57 70.89 57023.83 88888.00 2016-06-10 23:24:02.904 162 11451.57 70.89 57023.80 88888.00 2016-06-10 23:24:03.404 162 11451.57 70.88 57023.80 88888.00 2016-06-10 23:24:03.904 162 11451.59 70.93 57023.77 88888.00 2016-06-10 23:24:04.404 162 11451.62 70.89 57023.74 88888.00 2016-06-10 23:24:04.904 162 11451.61 70.87 57023.72 88888.00 2016-06-10 23:24:05.404 162 11451.65 70.90 57023.70 88888.00 2016-06-10 23:24:05.904 162 11451.72 70.86 57023.71 88888.00 2016-06-10 23:24:06.404 162 11451.76 70.89 57023.72 88888.00 2016-06-10 23:24:06.904 162 11451.79 70.90 57023.74 88888.00 2016-06-10 23:24:07.404 162 11451.87 70.89 57023.73 88888.00 2016-06-10 23:24:07.904 162 11451.90 70.88 57023.71 88888.00 2016-06-10 23:24:08.404 162 11451.93 70.82 57023.68 88888.00 2016-06-10 23:24:08.904 162 11451.96 70.80 57023.66 88888.00 2016-06-10 23:24:09.404 162 11452.02 70.77 57023.64 88888.00 2016-06-10 23:24:09.904 162 11452.04 70.76 57023.57 88888.00 2016-06-10 23:24:10.404 162 11452.14 70.81 57023.52 88888.00 2016-06-10 23:24:10.904 162 11452.22 70.82 57023.46 88888.00 2016-06-10 23:24:11.404 162 11452.23 70.76 57023.40 88888.00 2016-06-10 23:24:11.904 162 11452.22 70.74 57023.41 88888.00 2016-06-10 23:24:12.404 162 11452.29 70.73 57023.41 88888.00 2016-06-10 23:24:12.904 162 11452.37 70.77 57023.44 88888.00 2016-06-10 23:24:13.404 162 11452.45 70.76 57023.40 88888.00 2016-06-10 23:24:13.904 162 11452.45 70.73 57023.33 88888.00 2016-06-10 23:24:14.404 162 11452.48 70.74 57023.32 88888.00 2016-06-10 23:24:14.904 162 11452.57 70.70 57023.26 88888.00 2016-06-10 23:24:15.404 162 11452.62 70.68 57023.21 88888.00 2016-06-10 23:24:15.904 162 11452.70 70.67 57023.18 88888.00 2016-06-10 23:24:16.404 162 11452.75 70.69 57023.09 88888.00 2016-06-10 23:24:16.904 162 11452.72 70.67 57023.05 88888.00 2016-06-10 23:24:17.404 162 11452.70 70.68 57023.00 88888.00 2016-06-10 23:24:17.904 162 11452.78 70.68 57022.95 88888.00 2016-06-10 23:24:18.404 162 11452.89 70.68 57022.95 88888.00 2016-06-10 23:24:18.904 162 11452.84 70.63 57022.88 88888.00 2016-06-10 23:24:19.404 162 11452.80 70.60 57022.78 88888.00 2016-06-10 23:24:19.904 162 11452.84 70.62 57022.77 88888.00 2016-06-10 23:24:20.404 162 11452.83 70.62 57022.75 88888.00 2016-06-10 23:24:20.904 162 11452.85 70.55 57022.73 88888.00 2016-06-10 23:24:21.404 162 11452.86 70.55 57022.70 88888.00 2016-06-10 23:24:21.904 162 11452.90 70.53 57022.68 88888.00 2016-06-10 23:24:22.404 162 11452.87 70.46 57022.63 88888.00 2016-06-10 23:24:22.904 162 11452.90 70.46 57022.62 88888.00 2016-06-10 23:24:23.404 162 11452.94 70.39 57022.57 88888.00 2016-06-10 23:24:23.904 162 11452.93 70.43 57022.49 88888.00 2016-06-10 23:24:24.404 162 11452.96 70.41 57022.45 88888.00 2016-06-10 23:24:24.904 162 11452.99 70.39 57022.45 88888.00 2016-06-10 23:24:25.404 162 11453.03 70.34 57022.37 88888.00 2016-06-10 23:24:25.904 162 11453.04 70.29 57022.26 88888.00 2016-06-10 23:24:26.404 162 11453.12 70.28 57022.22 88888.00 2016-06-10 23:24:26.904 162 11453.15 70.20 57022.20 88888.00 2016-06-10 23:24:27.404 162 11453.13 70.26 57022.17 88888.00 2016-06-10 23:24:27.904 162 11453.11 70.30 57022.13 88888.00 2016-06-10 23:24:28.404 162 11453.20 70.27 57022.09 88888.00 2016-06-10 23:24:28.904 162 11453.26 70.23 57022.06 88888.00 2016-06-10 23:24:29.404 162 11453.25 70.25 57022.03 88888.00 2016-06-10 23:24:29.904 162 11453.36 70.23 57021.99 88888.00 2016-06-10 23:24:30.404 162 11453.46 70.22 57021.90 88888.00 2016-06-10 23:24:30.904 162 11453.49 70.26 57021.85 88888.00 2016-06-10 23:24:31.404 162 11453.50 70.32 57021.80 88888.00 2016-06-10 23:24:31.904 162 11453.59 70.28 57021.80 88888.00 2016-06-10 23:24:32.404 162 11453.60 70.27 57021.78 88888.00 2016-06-10 23:24:32.904 162 11453.56 70.28 57021.81 88888.00 2016-06-10 23:24:33.404 162 11453.62 70.29 57021.78 88888.00 2016-06-10 23:24:33.904 162 11453.68 70.29 57021.73 88888.00 2016-06-10 23:24:34.404 162 11453.63 70.21 57021.69 88888.00 2016-06-10 23:24:34.904 162 11453.68 70.20 57021.67 88888.00 2016-06-10 23:24:35.404 162 11453.82 70.20 57021.60 88888.00 2016-06-10 23:24:35.904 162 11453.80 70.23 57021.56 88888.00 2016-06-10 23:24:36.404 162 11453.83 70.22 57021.51 88888.00 2016-06-10 23:24:36.904 162 11453.87 70.19 57021.47 88888.00 2016-06-10 23:24:37.404 162 11453.90 70.23 57021.48 88888.00 2016-06-10 23:24:37.904 162 11453.93 70.26 57021.42 88888.00 2016-06-10 23:24:38.404 162 11453.89 70.27 57021.40 88888.00 2016-06-10 23:24:38.904 162 11453.94 70.27 57021.42 88888.00 2016-06-10 23:24:39.404 162 11453.89 70.20 57021.37 88888.00 2016-06-10 23:24:39.904 162 11453.84 70.20 57021.34 88888.00 2016-06-10 23:24:40.404 162 11453.84 70.20 57021.26 88888.00 2016-06-10 23:24:40.904 162 11453.90 70.16 57021.21 88888.00 2016-06-10 23:24:41.404 162 11453.91 70.14 57021.15 88888.00 2016-06-10 23:24:41.904 162 11453.93 70.11 57021.09 88888.00 2016-06-10 23:24:42.404 162 11453.97 70.05 57021.04 88888.00 2016-06-10 23:24:42.904 162 11453.97 70.08 57021.01 88888.00 2016-06-10 23:24:43.404 162 11453.96 70.11 57020.96 88888.00 2016-06-10 23:24:43.904 162 11453.98 70.02 57020.96 88888.00 2016-06-10 23:24:44.404 162 11453.95 69.99 57020.94 88888.00 2016-06-10 23:24:44.904 162 11453.98 69.99 57020.92 88888.00 2016-06-10 23:24:45.404 162 11454.00 69.96 57020.90 88888.00 2016-06-10 23:24:45.904 162 11454.01 69.93 57020.82 88888.00 2016-06-10 23:24:46.404 162 11454.04 69.89 57020.77 88888.00 2016-06-10 23:24:46.904 162 11454.09 69.87 57020.74 88888.00 2016-06-10 23:24:47.404 162 11454.15 69.80 57020.69 88888.00 2016-06-10 23:24:47.904 162 11454.12 69.78 57020.65 88888.00 2016-06-10 23:24:48.404 162 11454.17 69.82 57020.57 88888.00 2016-06-10 23:24:48.904 162 11454.25 69.85 57020.55 88888.00 2016-06-10 23:24:49.404 162 11454.25 69.79 57020.53 88888.00 2016-06-10 23:24:49.904 162 11454.26 69.81 57020.50 88888.00 2016-06-10 23:24:50.404 162 11454.30 69.81 57020.50 88888.00 2016-06-10 23:24:50.904 162 11454.36 69.78 57020.45 88888.00 2016-06-10 23:24:51.404 162 11454.38 69.75 57020.34 88888.00 2016-06-10 23:24:51.904 162 11454.37 69.72 57020.30 88888.00 2016-06-10 23:24:52.404 162 11454.39 69.70 57020.25 88888.00 2016-06-10 23:24:52.904 162 11454.44 69.72 57020.21 88888.00 2016-06-10 23:24:53.404 162 11454.51 69.67 57020.14 88888.00 2016-06-10 23:24:53.904 162 11454.51 69.62 57020.07 88888.00 2016-06-10 23:24:54.404 162 11454.53 69.64 57020.06 88888.00 2016-06-10 23:24:54.904 162 11454.54 69.61 57020.01 88888.00 2016-06-10 23:24:55.404 162 11454.54 69.60 57020.04 88888.00 2016-06-10 23:24:55.904 162 11454.57 69.58 57019.99 88888.00 2016-06-10 23:24:56.404 162 11454.61 69.55 57019.98 88888.00 2016-06-10 23:24:56.904 162 11454.64 69.55 57019.94 88888.00 2016-06-10 23:24:57.404 162 11454.66 69.54 57019.89 88888.00 2016-06-10 23:24:57.904 162 11454.72 69.48 57019.87 88888.00 2016-06-10 23:24:58.404 162 11454.72 69.47 57019.81 88888.00 2016-06-10 23:24:58.904 162 11454.70 69.48 57019.76 88888.00 2016-06-10 23:24:59.404 162 11454.74 69.46 57019.82 88888.00 2016-06-10 23:24:59.904 162 11454.75 69.45 57019.79 88888.00 2016-06-10 23:25:00.404 162 11454.74 69.44 57019.74 88888.00 2016-06-10 23:25:00.904 162 11454.79 69.43 57019.72 88888.00 2016-06-10 23:25:01.404 162 11454.81 69.44 57019.69 88888.00 2016-06-10 23:25:01.904 162 11454.84 69.44 57019.69 88888.00 2016-06-10 23:25:02.404 162 11454.86 69.45 57019.66 88888.00 2016-06-10 23:25:02.904 162 11454.95 69.47 57019.60 88888.00 2016-06-10 23:25:03.404 162 11454.94 69.41 57019.60 88888.00 2016-06-10 23:25:03.904 162 11455.00 69.40 57019.59 88888.00 2016-06-10 23:25:04.404 162 11455.05 69.41 57019.55 88888.00 2016-06-10 23:25:04.904 162 11455.01 69.43 57019.49 88888.00 2016-06-10 23:25:05.404 162 11455.02 69.40 57019.47 88888.00 2016-06-10 23:25:05.904 162 11455.05 69.41 57019.47 88888.00 2016-06-10 23:25:06.404 162 11455.05 69.38 57019.43 88888.00 2016-06-10 23:25:06.904 162 11455.06 69.32 57019.36 88888.00 2016-06-10 23:25:07.404 162 11455.10 69.36 57019.34 88888.00 2016-06-10 23:25:07.904 162 11455.16 69.38 57019.30 88888.00 2016-06-10 23:25:08.404 162 11455.20 69.32 57019.27 88888.00 2016-06-10 23:25:08.904 162 11455.26 69.28 57019.23 88888.00 2016-06-10 23:25:09.404 162 11455.28 69.27 57019.22 88888.00 2016-06-10 23:25:09.904 162 11455.34 69.23 57019.22 88888.00 2016-06-10 23:25:10.404 162 11455.30 69.23 57019.20 88888.00 2016-06-10 23:25:10.904 162 11455.33 69.26 57019.10 88888.00 2016-06-10 23:25:11.404 162 11455.37 69.25 57019.12 88888.00 2016-06-10 23:25:11.904 162 11455.42 69.23 57019.11 88888.00 2016-06-10 23:25:12.404 162 11455.42 69.23 57019.04 88888.00 2016-06-10 23:25:12.904 162 11455.46 69.20 57019.02 88888.00 2016-06-10 23:25:13.404 162 11455.49 69.21 57018.97 88888.00 2016-06-10 23:25:13.904 162 11455.48 69.17 57018.98 88888.00 2016-06-10 23:25:14.404 162 11455.51 69.13 57018.96 88888.00 2016-06-10 23:25:14.904 162 11455.54 69.13 57018.93 88888.00 2016-06-10 23:25:15.404 162 11455.60 69.05 57018.88 88888.00 2016-06-10 23:25:15.904 162 11455.60 69.07 57018.89 88888.00 2016-06-10 23:25:16.404 162 11455.61 69.10 57018.90 88888.00 2016-06-10 23:25:16.904 162 11455.61 69.06 57018.84 88888.00 2016-06-10 23:25:17.404 162 11455.61 69.02 57018.79 88888.00 2016-06-10 23:25:17.904 162 11455.62 69.05 57018.80 88888.00 2016-06-10 23:25:18.404 162 11455.61 69.07 57018.84 88888.00 2016-06-10 23:25:18.904 162 11455.62 69.05 57018.89 88888.00 2016-06-10 23:25:19.404 162 11455.63 69.09 57018.95 88888.00 2016-06-10 23:25:19.904 162 11455.65 69.13 57018.93 88888.00 2016-06-10 23:25:20.404 162 11455.70 69.17 57018.93 88888.00 2016-06-10 23:25:20.904 162 11455.76 69.16 57018.92 88888.00 2016-06-10 23:25:21.404 162 11455.83 69.20 57018.96 88888.00 2016-06-10 23:25:21.904 162 11455.88 69.23 57018.97 88888.00 2016-06-10 23:25:22.404 162 11455.86 69.28 57018.97 88888.00 2016-06-10 23:25:22.904 162 11455.88 69.30 57018.97 88888.00 2016-06-10 23:25:23.404 162 11455.96 69.26 57018.99 88888.00 2016-06-10 23:25:23.904 162 11456.05 69.30 57018.98 88888.00 2016-06-10 23:25:24.404 162 11456.10 69.34 57018.95 88888.00 2016-06-10 23:25:24.904 162 11456.19 69.44 57018.98 88888.00 2016-06-10 23:25:25.404 162 11456.32 69.47 57018.99 88888.00 2016-06-10 23:25:25.904 162 11456.30 69.48 57018.99 88888.00 2016-06-10 23:25:26.404 162 11456.31 69.57 57019.03 88888.00 2016-06-10 23:25:26.904 162 11456.34 69.58 57019.09 88888.00 2016-06-10 23:25:27.404 162 11456.37 69.61 57019.10 88888.00 2016-06-10 23:25:27.904 162 11456.42 69.66 57019.11 88888.00 2016-06-10 23:25:28.404 162 11456.51 69.68 57019.11 88888.00 2016-06-10 23:25:28.904 162 11456.53 69.70 57019.15 88888.00 2016-06-10 23:25:29.404 162 11456.56 69.72 57019.20 88888.00 2016-06-10 23:25:29.904 162 11456.56 69.75 57019.18 88888.00 2016-06-10 23:25:30.404 162 11456.62 69.82 57019.22 88888.00 2016-06-10 23:25:30.904 162 11456.61 69.82 57019.25 88888.00 2016-06-10 23:25:31.404 162 11456.53 69.89 57019.25 88888.00 2016-06-10 23:25:31.904 162 11456.56 69.88 57019.29 88888.00 2016-06-10 23:25:32.404 162 11456.58 69.89 57019.30 88888.00 2016-06-10 23:25:32.904 162 11456.58 69.74 57019.30 88888.00 2016-06-10 23:25:33.404 162 11456.60 69.45 57019.35 88888.00 2016-06-10 23:25:33.904 162 11456.60 69.33 57019.40 88888.00 2016-06-10 23:25:34.404 162 11456.54 69.40 57019.36 88888.00 2016-06-10 23:25:34.904 162 11456.52 69.57 57019.38 88888.00 2016-06-10 23:25:35.404 162 11456.53 69.45 57019.41 88888.00 2016-06-10 23:25:35.904 162 11456.54 69.75 57019.41 88888.00 2016-06-10 23:25:36.404 162 11456.49 69.95 57019.42 88888.00 2016-06-10 23:25:36.904 162 11456.53 69.59 57019.44 88888.00 2016-06-10 23:25:37.404 162 11456.54 69.47 57019.46 88888.00 2016-06-10 23:25:37.904 162 11456.54 69.50 57019.42 88888.00 2016-06-10 23:25:38.404 162 11456.51 69.53 57019.37 88888.00 2016-06-10 23:25:38.904 162 11456.49 69.47 57019.40 88888.00 2016-06-10 23:25:39.404 162 11456.53 69.45 57019.40 88888.00 2016-06-10 23:25:39.904 162 11456.47 69.41 57019.37 88888.00 2016-06-10 23:25:40.404 162 11456.42 69.45 57019.38 88888.00 2016-06-10 23:25:40.904 162 11456.44 69.55 57019.40 88888.00 2016-06-10 23:25:41.404 162 11456.40 69.94 57019.36 88888.00 2016-06-10 23:25:41.904 162 11456.40 69.77 57019.36 88888.00 2016-06-10 23:25:42.404 162 11456.41 69.61 57019.38 88888.00 2016-06-10 23:25:42.904 162 11456.41 69.59 57019.38 88888.00 2016-06-10 23:25:43.404 162 11456.40 69.74 57019.40 88888.00 2016-06-10 23:25:43.904 162 11456.39 70.16 57019.40 88888.00 2016-06-10 23:25:44.404 162 11456.42 70.27 57019.35 88888.00 2016-06-10 23:25:44.904 162 11456.38 70.29 57019.31 88888.00 2016-06-10 23:25:45.404 162 11456.32 70.05 57019.31 88888.00 2016-06-10 23:25:45.904 162 11456.33 69.87 57019.30 88888.00 2016-06-10 23:25:46.404 162 11456.35 70.22 57019.25 88888.00 2016-06-10 23:25:46.904 162 11456.34 70.32 57019.27 88888.00 2016-06-10 23:25:47.404 162 11456.33 69.84 57019.21 88888.00 2016-06-10 23:25:47.904 162 11456.28 69.73 57019.23 88888.00 2016-06-10 23:25:48.404 162 11456.25 70.08 57019.23 88888.00 2016-06-10 23:25:48.904 162 11456.24 70.35 57019.20 88888.00 2016-06-10 23:25:49.404 162 11456.26 70.26 57019.16 88888.00 2016-06-10 23:25:49.904 162 11456.31 69.84 57019.11 88888.00 2016-06-10 23:25:50.404 162 11456.30 69.71 57019.08 88888.00 2016-06-10 23:25:50.904 162 11456.35 69.67 57019.07 88888.00 2016-06-10 23:25:51.404 162 11456.39 69.62 57019.04 88888.00 2016-06-10 23:25:51.904 162 11456.34 69.66 57019.01 88888.00 2016-06-10 23:25:52.404 162 11456.34 69.65 57018.95 88888.00 2016-06-10 23:25:52.904 162 11456.35 69.61 57018.86 88888.00 2016-06-10 23:25:53.404 162 11456.34 69.55 57018.75 88888.00 2016-06-10 23:25:53.904 162 11456.35 69.54 57018.69 88888.00 2016-06-10 23:25:54.404 162 11456.37 69.47 57018.61 88888.00 2016-06-10 23:25:54.904 162 11456.41 69.48 57018.53 88888.00 2016-06-10 23:25:55.404 162 11456.38 69.46 57018.46 88888.00 2016-06-10 23:25:55.904 162 11456.41 69.64 57018.44 88888.00 2016-06-10 23:25:56.404 162 11456.47 69.71 57018.41 88888.00 2016-06-10 23:25:56.904 162 11456.45 69.53 57018.35 88888.00 2016-06-10 23:25:57.404 162 11456.42 69.48 57018.30 88888.00 2016-06-10 23:25:57.904 162 11456.45 69.70 57018.20 88888.00 2016-06-10 23:25:58.404 162 11456.47 69.86 57018.08 88888.00 2016-06-10 23:25:58.904 162 11456.46 69.57 57017.98 88888.00 2016-06-10 23:25:59.404 162 11456.52 69.31 57017.86 88888.00 2016-06-10 23:25:59.904 162 11456.60 69.19 57017.81 88888.00 2016-06-10 23:26:00.404 162 11456.61 69.09 57017.73 88888.00 2016-06-10 23:26:00.904 162 11456.62 69.04 57017.62 88888.00 2016-06-10 23:26:01.404 162 11456.67 69.21 57017.54 88888.00 2016-06-10 23:26:01.904 162 11456.75 69.10 57017.48 88888.00 2016-06-10 23:26:02.404 162 11456.75 69.10 57017.37 88888.00 2016-06-10 23:26:02.904 162 11456.76 69.16 57017.28 88888.00 2016-06-10 23:26:03.404 162 11456.80 69.03 57017.13 88888.00 2016-06-10 23:26:03.904 162 11456.83 68.87 57017.02 88888.00 2016-06-10 23:26:04.404 162 11456.85 68.79 57016.91 88888.00 2016-06-10 23:26:04.904 162 11456.89 68.79 57016.81 88888.00 2016-06-10 23:26:05.404 162 11456.99 68.90 57016.77 88888.00 2016-06-10 23:26:05.904 162 11457.00 69.21 57016.68 88888.00 2016-06-10 23:26:06.404 162 11457.01 69.40 57016.64 88888.00 2016-06-10 23:26:06.904 162 11457.03 69.16 57016.58 88888.00 2016-06-10 23:26:07.404 162 11457.02 68.83 57016.51 88888.00 2016-06-10 23:26:07.904 162 11457.07 68.73 57016.48 88888.00 2016-06-10 23:26:08.404 162 11457.16 68.83 57016.47 88888.00 2016-06-10 23:26:08.904 162 11457.23 68.92 57016.46 88888.00 2016-06-10 23:26:09.405 162 11457.21 68.78 57016.40 88888.00 2016-06-10 23:26:09.905 162 11457.18 68.72 57016.38 88888.00 2016-06-10 23:26:10.405 162 11457.22 68.86 57016.35 88888.00 2016-06-10 23:26:10.905 162 11457.24 68.86 57016.36 88888.00 2016-06-10 23:26:11.405 162 11457.29 68.79 57016.36 88888.00 2016-06-10 23:26:11.905 162 11457.32 68.87 57016.36 88888.00 2016-06-10 23:26:12.405 162 11457.31 68.90 57016.32 88888.00 2016-06-10 23:26:12.905 162 11457.32 68.80 57016.25 88888.00 2016-06-10 23:26:13.405 162 11457.35 69.11 57016.19 88888.00 2016-06-10 23:26:13.905 162 11457.42 68.99 57016.09 88888.00 2016-06-10 23:26:14.405 162 11457.44 68.78 57016.07 88888.00 2016-06-10 23:26:14.905 162 11457.42 68.78 57016.08 88888.00 2016-06-10 23:26:15.405 162 11457.49 68.77 57016.13 88888.00 2016-06-10 23:26:15.905 162 11457.49 68.79 57016.09 88888.00 2016-06-10 23:26:16.405 162 11457.50 68.84 57016.06 88888.00 2016-06-10 23:26:16.905 162 11457.51 69.25 57016.04 88888.00 2016-06-10 23:26:17.405 162 11457.55 69.06 57016.08 88888.00 2016-06-10 23:26:17.905 162 11457.55 68.80 57016.09 88888.00 2016-06-10 23:26:18.405 162 11457.55 68.80 57016.12 88888.00 2016-06-10 23:26:18.905 162 11457.60 68.84 57016.12 88888.00 2016-06-10 23:26:19.405 162 11457.70 68.79 57016.09 88888.00 2016-06-10 23:26:19.905 162 11457.73 68.63 57016.06 88888.00 2016-06-10 23:26:20.405 162 11457.84 68.77 57016.00 88888.00 2016-06-10 23:26:20.905 162 11457.97 69.13 57015.96 88888.00 2016-06-10 23:26:21.405 162 11458.01 69.24 57015.95 88888.00 2016-06-10 23:26:21.905 162 11458.00 68.99 57015.91 88888.00 2016-06-10 23:26:22.405 162 11458.10 68.85 57015.90 88888.00 2016-06-10 23:26:22.905 162 11458.12 68.78 57015.89 88888.00 2016-06-10 23:26:23.405 162 11458.04 68.80 57015.89 88888.00 2016-06-10 23:26:23.905 162 11458.12 68.77 57015.88 88888.00 2016-06-10 23:26:24.405 162 11458.25 69.00 57015.84 88888.00 2016-06-10 23:26:24.905 162 11458.25 68.94 57015.87 88888.00 2016-06-10 23:26:25.405 162 11458.29 68.85 57015.84 88888.00 2016-06-10 23:26:25.905 162 11458.41 68.82 57015.85 88888.00 2016-06-10 23:26:26.405 162 11458.41 68.80 57015.81 88888.00 2016-06-10 23:26:26.905 162 11458.42 68.79 57015.74 88888.00 2016-06-10 23:26:27.405 162 11458.50 68.79 57015.72 88888.00 2016-06-10 23:26:27.905 162 11458.53 68.82 57015.76 88888.00 2016-06-10 23:26:28.405 162 11458.53 68.85 57015.74 88888.00 2016-06-10 23:26:28.905 162 11458.53 68.82 57015.75 88888.00 2016-06-10 23:26:29.405 162 11458.56 68.83 57015.77 88888.00 2016-06-10 23:26:29.905 162 11458.56 68.84 57015.78 88888.00 2016-06-10 23:26:30.405 162 11458.56 69.04 57015.81 88888.00 2016-06-10 23:26:30.905 162 11458.56 69.04 57015.88 88888.00 2016-06-10 23:26:31.405 162 11458.55 68.84 57015.87 88888.00 2016-06-10 23:26:31.905 162 11458.55 68.77 57015.87 88888.00 2016-06-10 23:26:32.405 162 11458.63 68.80 57015.83 88888.00 2016-06-10 23:26:32.905 162 11458.73 69.19 57015.82 88888.00 2016-06-10 23:26:33.405 162 11458.75 69.36 57015.83 88888.00 2016-06-10 23:26:33.905 162 11458.74 69.07 57015.91 88888.00 2016-06-10 23:26:34.405 162 11458.78 69.12 57015.97 88888.00 2016-06-10 23:26:34.905 162 11458.84 69.10 57016.01 88888.00 2016-06-10 23:26:35.405 162 11458.82 68.96 57016.02 88888.00 2016-06-10 23:26:35.905 162 11458.87 68.82 57016.02 88888.00 2016-06-10 23:26:36.405 162 11458.88 68.75 57016.09 88888.00 2016-06-10 23:26:36.905 162 11458.88 68.78 57016.08 88888.00 2016-06-10 23:26:37.405 162 11459.01 68.90 57016.09 88888.00 2016-06-10 23:26:37.905 162 11459.05 68.94 57016.12 88888.00 2016-06-10 23:26:38.405 162 11459.08 68.89 57016.17 88888.00 2016-06-10 23:26:38.905 162 11459.12 68.87 57016.21 88888.00 2016-06-10 23:26:39.405 162 11459.16 68.96 57016.27 88888.00 2016-06-10 23:26:39.905 162 11459.19 68.97 57016.28 88888.00 2016-06-10 23:26:40.405 162 11459.19 69.40 57016.29 88888.00 2016-06-10 23:26:40.905 162 11459.26 69.72 57016.31 88888.00 2016-06-10 23:26:41.405 162 11459.39 69.70 57016.32 88888.00 2016-06-10 23:26:41.905 162 11459.38 69.65 57016.33 88888.00 2016-06-10 23:26:42.405 162 11459.42 69.65 57016.27 88888.00 2016-06-10 23:26:42.905 162 11459.47 69.60 57016.27 88888.00 2016-06-10 23:26:43.405 162 11459.58 69.60 57016.28 88888.00 2016-06-10 23:26:43.905 162 11459.60 69.65 57016.36 88888.00 2016-06-10 23:26:44.405 162 11459.59 69.65 57016.41 88888.00 2016-06-10 23:26:44.905 162 11459.63 69.60 57016.41 88888.00 2016-06-10 23:26:45.405 162 11459.58 69.55 57016.41 88888.00 2016-06-10 23:26:45.905 162 11459.59 69.61 57016.47 88888.00 2016-06-10 23:26:46.405 162 11459.68 69.62 57016.47 88888.00 2016-06-10 23:26:46.905 162 11459.70 69.62 57016.48 88888.00 2016-06-10 23:26:47.405 162 11459.81 69.57 57016.48 88888.00 2016-06-10 23:26:47.905 162 11459.81 69.11 57016.52 88888.00 2016-06-10 23:26:48.405 162 11459.88 69.39 57016.55 88888.00 2016-06-10 23:26:48.905 162 11459.85 69.53 57016.55 88888.00 2016-06-10 23:26:49.405 162 11459.78 69.16 57016.59 88888.00 2016-06-10 23:26:49.905 162 11459.92 69.02 57016.65 88888.00 2016-06-10 23:26:50.405 162 11459.91 69.04 57016.66 88888.00 2016-06-10 23:26:50.905 162 11459.95 69.30 57016.68 88888.00 2016-06-10 23:26:51.405 162 11460.01 69.39 57016.71 88888.00 2016-06-10 23:26:51.905 162 11459.98 69.55 57016.71 88888.00 2016-06-10 23:26:52.405 162 11460.08 69.66 57016.74 88888.00 2016-06-10 23:26:52.905 162 11460.12 69.80 57016.74 88888.00 2016-06-10 23:26:53.405 162 11460.10 69.81 57016.76 88888.00 2016-06-10 23:26:53.905 162 11460.10 69.85 57016.80 88888.00 2016-06-10 23:26:54.405 162 11460.09 69.52 57016.84 88888.00 2016-06-10 23:26:54.905 162 11460.05 69.26 57016.91 88888.00 2016-06-10 23:26:55.405 162 11460.17 69.25 57016.93 88888.00 2016-06-10 23:26:55.905 162 11460.21 69.26 57016.94 88888.00 2016-06-10 23:26:56.405 162 11460.19 69.24 57016.97 88888.00 2016-06-10 23:26:56.905 162 11460.31 69.24 57016.98 88888.00 2016-06-10 23:26:57.405 162 11460.29 69.27 57016.99 88888.00 2016-06-10 23:26:57.905 162 11460.27 69.30 57017.04 88888.00 2016-06-10 23:26:58.405 162 11460.37 69.32 57017.10 88888.00 2016-06-10 23:26:58.905 162 11460.38 69.34 57017.18 88888.00 2016-06-10 23:26:59.405 162 11460.38 69.47 57017.22 88888.00 2016-06-10 23:26:59.905 162 11460.47 69.95 57017.26 88888.00 2016-06-10 23:27:00.405 162 11460.56 69.71 57017.32 88888.00 2016-06-10 23:27:00.905 162 11460.55 69.47 57017.31 88888.00 2016-06-10 23:27:01.405 162 11460.61 69.47 57017.35 88888.00 2016-06-10 23:27:01.905 162 11460.76 69.57 57017.39 88888.00 2016-06-10 23:27:02.405 162 11460.75 69.55 57017.41 88888.00 2016-06-10 23:27:02.905 162 11460.66 69.55 57017.45 88888.00 2016-06-10 23:27:03.405 162 11460.75 69.60 57017.51 88888.00 2016-06-10 23:27:03.905 162 11460.85 69.75 57017.53 88888.00 2016-06-10 23:27:04.405 162 11460.88 69.78 57017.56 88888.00 2016-06-10 23:27:04.905 162 11460.84 69.82 57017.66 88888.00 2016-06-10 23:27:05.405 162 11460.93 70.18 57017.69 88888.00 2016-06-10 23:27:05.905 162 11461.06 69.95 57017.74 88888.00 2016-06-10 23:27:06.405 162 11461.09 70.16 57017.77 88888.00 2016-06-10 23:27:06.905 162 11461.18 70.11 57017.82 88888.00 2016-06-10 23:27:07.405 162 11461.20 70.12 57017.89 88888.00 2016-06-10 23:27:07.905 162 11461.18 70.30 57017.99 88888.00 2016-06-10 23:27:08.405 162 11461.13 70.01 57018.08 88888.00 2016-06-10 23:27:08.905 162 11461.10 70.13 57018.18 88888.00 2016-06-10 23:27:09.405 162 11461.14 70.59 57018.22 88888.00 2016-06-10 23:27:09.905 162 11461.21 70.48 57018.24 88888.00 2016-06-10 23:27:10.405 162 11461.33 70.26 57018.28 88888.00 2016-06-10 23:27:10.905 162 11461.33 70.68 57018.38 88888.00 2016-06-10 23:27:11.405 162 11461.35 70.63 57018.44 88888.00 2016-06-10 23:27:11.905 162 11461.33 70.36 57018.53 88888.00 2016-06-10 23:27:12.405 162 11461.40 70.27 57018.61 88888.00 2016-06-10 23:27:12.905 162 11461.46 70.25 57018.65 88888.00 2016-06-10 23:27:13.405 162 11461.38 70.45 57018.67 88888.00 2016-06-10 23:27:13.905 162 11461.34 70.55 57018.76 88888.00 2016-06-10 23:27:14.405 162 11461.38 70.77 57018.83 88888.00 2016-06-10 23:27:14.905 162 11461.39 70.57 57018.88 88888.00 2016-06-10 23:27:15.405 162 11461.38 70.54 57018.95 88888.00 2016-06-10 23:27:15.905 162 11461.37 70.79 57019.04 88888.00 2016-06-10 23:27:16.405 162 11461.38 70.68 57019.18 88888.00 2016-06-10 23:27:16.905 162 11461.37 70.79 57019.27 88888.00 2016-06-10 23:27:17.405 162 11461.32 70.79 57019.35 88888.00 2016-06-10 23:27:17.905 162 11461.31 70.63 57019.43 88888.00 2016-06-10 23:27:18.405 162 11461.25 70.56 57019.50 88888.00 2016-06-10 23:27:18.905 162 11461.21 70.62 57019.52 88888.00 2016-06-10 23:27:19.405 162 11461.24 70.72 57019.60 88888.00 2016-06-10 23:27:19.905 162 11461.28 71.01 57019.72 88888.00 2016-06-10 23:27:20.405 162 11461.27 70.79 57019.82 88888.00 2016-06-10 23:27:20.905 162 11461.23 70.66 57019.87 88888.00 2016-06-10 23:27:21.405 162 11461.25 70.82 57019.91 88888.00 2016-06-10 23:27:21.905 162 11461.18 70.93 57019.98 88888.00 2016-06-10 23:27:22.405 162 11461.17 70.83 57020.02 88888.00 2016-06-10 23:27:22.905 162 11461.20 71.08 57020.08 88888.00 2016-06-10 23:27:23.405 162 11461.14 71.42 57020.13 88888.00 2016-06-10 23:27:23.905 162 11461.10 71.38 57020.15 88888.00 2016-06-10 23:27:24.405 162 11461.18 71.00 57020.17 88888.00 2016-06-10 23:27:24.905 162 11461.21 70.93 57020.20 88888.00 2016-06-10 23:27:25.405 162 11461.17 70.95 57020.30 88888.00 2016-06-10 23:27:25.905 162 11461.19 71.08 57020.39 88888.00 2016-06-10 23:27:26.405 162 11461.26 70.95 57020.46 88888.00 2016-06-10 23:27:26.905 162 11461.18 70.89 57020.49 88888.00 2016-06-10 23:27:27.405 162 11461.14 70.86 57020.55 88888.00 2016-06-10 23:27:27.905 162 11461.21 70.83 57020.58 88888.00 2016-06-10 23:27:28.405 162 11461.21 70.83 57020.57 88888.00 2016-06-10 23:27:28.905 162 11461.21 70.91 57020.55 88888.00 2016-06-10 23:27:29.405 162 11461.31 70.95 57020.58 88888.00 2016-06-10 23:27:29.905 162 11461.33 70.93 57020.63 88888.00 2016-06-10 23:27:30.405 162 11461.31 70.95 57020.66 88888.00 2016-06-10 23:27:30.905 162 11461.31 71.01 57020.76 88888.00 2016-06-10 23:27:31.405 162 11461.33 71.08 57020.84 88888.00 2016-06-10 23:27:31.905 162 11461.27 71.06 57020.84 88888.00 2016-06-10 23:27:32.405 162 11461.25 71.22 57020.89 88888.00 2016-06-10 23:27:32.905 162 11461.23 71.68 57020.97 88888.00 2016-06-10 23:27:33.405 162 11461.25 71.78 57021.03 88888.00 2016-06-10 23:27:33.905 162 11461.24 71.43 57021.08 88888.00 2016-06-10 23:27:34.405 162 11461.25 71.30 57021.14 88888.00 2016-06-10 23:27:34.905 162 11461.32 71.23 57021.20 88888.00 2016-06-10 23:27:35.405 162 11461.31 71.23 57021.26 88888.00 2016-06-10 23:27:35.905 162 11461.28 71.63 57021.33 88888.00 2016-06-10 23:27:36.405 162 11461.35 71.91 57021.39 88888.00 2016-06-10 23:27:36.905 162 11461.41 71.65 57021.45 88888.00 2016-06-10 23:27:37.405 162 11461.39 71.36 57021.49 88888.00 2016-06-10 23:27:37.905 162 11461.41 71.35 57021.49 88888.00 2016-06-10 23:27:38.405 162 11461.40 71.42 57021.56 88888.00 2016-06-10 23:27:38.905 162 11461.31 71.47 57021.64 88888.00 2016-06-10 23:27:39.405 162 11461.31 71.40 57021.64 88888.00 2016-06-10 23:27:39.905 162 11461.31 71.44 57021.66 88888.00 2016-06-10 23:27:40.405 162 11461.25 71.47 57021.73 88888.00 2016-06-10 23:27:40.905 162 11461.20 71.51 57021.83 88888.00 2016-06-10 23:27:41.405 162 11461.20 71.47 57021.87 88888.00 2016-06-10 23:27:41.905 162 11461.18 71.47 57021.92 88888.00 2016-06-10 23:27:42.405 162 11461.19 71.48 57021.98 88888.00 2016-06-10 23:27:42.905 162 11461.26 71.56 57021.98 88888.00 2016-06-10 23:27:43.405 162 11461.37 71.61 57021.99 88888.00 2016-06-10 23:27:43.905 162 11461.39 71.59 57021.99 88888.00 2016-06-10 23:27:44.405 162 11461.45 71.64 57021.99 88888.00 2016-06-10 23:27:44.905 162 11461.44 71.58 57022.01 88888.00 2016-06-10 23:27:45.405 162 11461.41 71.68 57022.05 88888.00 2016-06-10 23:27:45.905 162 11461.34 71.69 57022.07 88888.00 2016-06-10 23:27:46.405 162 11461.33 71.76 57022.11 88888.00 2016-06-10 23:27:46.905 162 11461.30 72.22 57022.12 88888.00 2016-06-10 23:27:47.405 162 11461.34 72.02 57022.16 88888.00 2016-06-10 23:27:47.905 162 11461.47 71.82 57022.18 88888.00 2016-06-10 23:27:48.405 162 11461.51 71.89 57022.25 88888.00 2016-06-10 23:27:48.905 162 11461.47 72.33 57022.24 88888.00 2016-06-10 23:27:49.405 162 11461.39 72.13 57022.23 88888.00 2016-06-10 23:27:49.905 162 11461.38 71.85 57022.29 88888.00 2016-06-10 23:27:50.405 162 11461.44 71.83 57022.28 88888.00 2016-06-10 23:27:50.905 162 11461.47 71.84 57022.35 88888.00 2016-06-10 23:27:51.405 162 11461.59 71.98 57022.41 88888.00 2016-06-10 23:27:51.905 162 11461.59 72.02 57022.49 88888.00 2016-06-10 23:27:52.405 162 11461.53 72.02 57022.54 88888.00 2016-06-10 23:27:52.905 162 11461.38 71.98 57022.58 88888.00 2016-06-10 23:27:53.405 162 11461.41 72.09 57022.65 88888.00 2016-06-10 23:27:53.905 162 11461.47 72.44 57022.69 88888.00 2016-06-10 23:27:54.405 162 11461.52 72.38 57022.70 88888.00 2016-06-10 23:27:54.905 162 11461.46 72.34 57022.80 88888.00 2016-06-10 23:27:55.405 162 11461.39 72.46 57022.89 88888.00 2016-06-10 23:27:55.905 162 11461.44 72.34 57022.95 88888.00 2016-06-10 23:27:56.405 162 11461.47 72.32 57023.00 88888.00 2016-06-10 23:27:56.905 162 11461.53 72.31 57023.03 88888.00 2016-06-10 23:27:57.405 162 11461.48 72.36 57023.07 88888.00 2016-06-10 23:27:57.905 162 11461.42 72.81 57023.09 88888.00 2016-06-10 23:27:58.405 162 11461.41 72.71 57023.14 88888.00 2016-06-10 23:27:58.905 162 11461.51 72.50 57023.13 88888.00 2016-06-10 23:27:59.405 162 11461.47 72.38 57023.12 88888.00 2016-06-10 23:27:59.905 162 11461.35 72.36 57023.18 88888.00 2016-06-10 23:28:00.405 162 11461.30 72.44 57023.20 88888.00 2016-06-10 23:28:00.905 162 11461.33 72.43 57023.22 88888.00 2016-06-10 23:28:01.405 162 11461.41 72.39 57023.21 88888.00 2016-06-10 23:28:01.905 162 11461.44 72.40 57023.20 88888.00 2016-06-10 23:28:02.405 162 11461.39 72.77 57023.20 88888.00 2016-06-10 23:28:02.905 162 11461.32 72.61 57023.19 88888.00 2016-06-10 23:28:03.405 162 11461.42 72.46 57023.14 88888.00 2016-06-10 23:28:03.905 162 11461.58 72.36 57023.12 88888.00 2016-06-10 23:28:04.405 162 11461.51 72.36 57023.09 88888.00 2016-06-10 23:28:04.905 162 11461.42 72.39 57023.07 88888.00 2016-06-10 23:28:05.405 162 11461.49 72.40 57022.95 88888.00 2016-06-10 23:28:05.905 162 11461.63 72.44 57022.96 88888.00 2016-06-10 23:28:06.405 162 11461.59 72.29 57022.96 88888.00 2016-06-10 23:28:06.905 162 11461.53 72.25 57022.89 88888.00 2016-06-10 23:28:07.405 162 11461.56 72.43 57022.93 88888.00 2016-06-10 23:28:07.905 162 11461.68 72.61 57022.94 88888.00 2016-06-10 23:28:08.405 162 11461.73 72.53 57022.91 88888.00 2016-06-10 23:28:08.905 162 11461.77 72.80 57022.83 88888.00 2016-06-10 23:28:09.405 162 11461.83 72.97 57022.81 88888.00 2016-06-10 23:28:09.905 162 11461.91 73.07 57022.83 88888.00 2016-06-10 23:28:10.405 162 11461.88 73.02 57022.89 88888.00 2016-06-10 23:28:10.905 162 11461.94 72.93 57022.95 88888.00 2016-06-10 23:28:11.405 162 11462.01 72.59 57023.08 88888.00 2016-06-10 23:28:11.905 162 11461.96 72.46 57023.10 88888.00 2016-06-10 23:28:12.405 162 11461.91 72.50 57023.12 88888.00 2016-06-10 23:28:12.905 162 11462.03 72.52 57023.18 88888.00 2016-06-10 23:28:13.405 162 11462.01 72.53 57023.19 88888.00 2016-06-10 23:28:13.905 162 11461.90 72.53 57023.19 88888.00 2016-06-10 23:28:14.405 162 11462.00 72.59 57023.15 88888.00 2016-06-10 23:28:14.905 162 11462.04 72.59 57023.16 88888.00 2016-06-10 23:28:15.405 162 11461.97 72.58 57023.18 88888.00 2016-06-10 23:28:15.905 162 11462.04 72.71 57023.22 88888.00 2016-06-10 23:28:16.405 162 11462.17 72.73 57023.20 88888.00 2016-06-10 23:28:16.905 162 11462.07 72.67 57023.23 88888.00 2016-06-10 23:28:17.405 162 11462.04 72.72 57023.29 88888.00 2016-06-10 23:28:17.905 162 11462.10 72.74 57023.31 88888.00 2016-06-10 23:28:18.405 162 11462.00 72.85 57023.31 88888.00 2016-06-10 23:28:18.905 162 11462.05 72.85 57023.32 88888.00 2016-06-10 23:28:19.405 162 11462.16 73.19 57023.34 88888.00 2016-06-10 23:28:19.905 162 11462.07 73.46 57023.29 88888.00 2016-06-10 23:28:20.405 162 11462.11 73.56 57023.33 88888.00 2016-06-10 23:28:20.905 162 11462.07 73.52 57023.38 88888.00 2016-06-10 23:28:21.405 162 11462.14 73.19 57023.39 88888.00 2016-06-10 23:28:21.905 162 11462.14 72.90 57023.40 88888.00 2016-06-10 23:28:22.405 162 11462.08 72.83 57023.46 88888.00 2016-06-10 23:28:22.905 162 11462.11 72.92 57023.46 88888.00 2016-06-10 23:28:23.405 162 11462.08 72.94 57023.48 88888.00 2016-06-10 23:28:23.905 162 11462.03 72.86 57023.47 88888.00 2016-06-10 23:28:24.406 162 11462.12 72.99 57023.45 88888.00 2016-06-10 23:28:24.906 162 11462.15 72.97 57023.42 88888.00 2016-06-10 23:28:25.406 162 11462.17 72.92 57023.45 88888.00 2016-06-10 23:28:25.906 162 11462.22 72.97 57023.52 88888.00 2016-06-10 23:28:26.406 162 11462.16 72.98 57023.55 88888.00 2016-06-10 23:28:26.906 162 11462.20 72.99 57023.59 88888.00 2016-06-10 23:28:27.406 162 11462.16 73.07 57023.68 88888.00 2016-06-10 23:28:27.906 162 11462.08 73.09 57023.73 88888.00 2016-06-10 23:28:28.406 162 11462.14 73.07 57023.78 88888.00 2016-06-10 23:28:28.906 162 11462.11 73.07 57023.80 88888.00 2016-06-10 23:28:29.406 162 11462.14 73.11 57023.79 88888.00 2016-06-10 23:28:29.906 162 11462.14 73.09 57023.80 88888.00 2016-06-10 23:28:30.406 162 11462.12 73.09 57023.80 88888.00 2016-06-10 23:28:30.906 162 11462.22 73.11 57023.80 88888.00 2016-06-10 23:28:31.406 162 11462.21 73.18 57023.78 88888.00 2016-06-10 23:28:31.906 162 11462.23 73.18 57023.78 88888.00 2016-06-10 23:28:32.406 162 11462.24 73.29 57023.78 88888.00 2016-06-10 23:28:32.906 162 11462.20 73.25 57023.77 88888.00 2016-06-10 23:28:33.406 162 11462.31 73.53 57023.78 88888.00 2016-06-10 23:28:33.906 162 11462.31 73.46 57023.80 88888.00 2016-06-10 23:28:34.406 162 11462.34 73.48 57023.76 88888.00 2016-06-10 23:28:34.906 162 11462.37 73.42 57023.73 88888.00 2016-06-10 23:28:35.406 162 11462.43 73.75 57023.79 88888.00 2016-06-10 23:28:35.906 162 11462.37 73.62 57023.79 88888.00 2016-06-10 23:28:36.406 162 11462.43 73.56 57023.80 88888.00 2016-06-10 23:28:36.906 162 11462.43 73.66 57023.79 88888.00 2016-06-10 23:28:37.406 162 11462.50 73.34 57023.77 88888.00 2016-06-10 23:28:37.906 162 11462.48 73.21 57023.77 88888.00 2016-06-10 23:28:38.406 162 11462.53 73.25 57023.72 88888.00 2016-06-10 23:28:38.906 162 11462.60 73.25 57023.67 88888.00 2016-06-10 23:28:39.406 162 11462.58 73.60 57023.59 88888.00 2016-06-10 23:28:39.906 162 11462.63 73.65 57023.58 88888.00 2016-06-10 23:28:40.406 162 11462.69 73.26 57023.53 88888.00 2016-06-10 23:28:40.906 162 11462.67 73.11 57023.51 88888.00 2016-06-10 23:28:41.406 162 11462.72 73.14 57023.51 88888.00 2016-06-10 23:28:41.906 162 11462.79 73.08 57023.52 88888.00 2016-06-10 23:28:42.406 162 11462.80 73.01 57023.48 88888.00 2016-06-10 23:28:42.906 162 11462.85 73.08 57023.45 88888.00 2016-06-10 23:28:43.406 162 11462.83 73.06 57023.44 88888.00 2016-06-10 23:28:43.906 162 11462.93 73.07 57023.38 88888.00 2016-06-10 23:28:44.406 162 11462.90 73.39 57023.35 88888.00 2016-06-10 23:28:44.906 162 11462.93 73.18 57023.32 88888.00 2016-06-10 23:28:45.406 162 11462.95 73.18 57023.32 88888.00 2016-06-10 23:28:45.906 162 11463.00 73.08 57023.31 88888.00 2016-06-10 23:28:46.406 162 11462.99 73.00 57023.27 88888.00 2016-06-10 23:28:46.906 162 11463.04 73.20 57023.27 88888.00 2016-06-10 23:28:47.406 162 11463.11 73.11 57023.21 88888.00 2016-06-10 23:28:47.906 162 11463.12 73.04 57023.19 88888.00 2016-06-10 23:28:48.406 162 11463.11 73.04 57023.20 88888.00 2016-06-10 23:28:48.906 162 11463.21 73.09 57023.18 88888.00 2016-06-10 23:28:49.406 162 11463.21 73.47 57023.20 88888.00 2016-06-10 23:28:49.906 162 11463.20 73.58 57023.14 88888.00 2016-06-10 23:28:50.406 162 11463.23 73.49 57023.06 88888.00 2016-06-10 23:28:50.906 162 11463.23 73.12 57022.99 88888.00 2016-06-10 23:28:51.406 162 11463.32 73.02 57022.93 88888.00 2016-06-10 23:28:51.906 162 11463.35 73.33 57022.90 88888.00 2016-06-10 23:28:52.406 162 11463.40 73.66 57022.88 88888.00 2016-06-10 23:28:52.906 162 11463.43 73.29 57022.90 88888.00 2016-06-10 23:28:53.406 162 11463.42 73.02 57022.89 88888.00 2016-06-10 23:28:53.906 162 11463.49 72.98 57022.84 88888.00 2016-06-10 23:28:54.406 162 11463.48 72.93 57022.86 88888.00 2016-06-10 23:28:54.906 162 11463.53 72.98 57022.82 88888.00 2016-06-10 23:28:55.406 162 11463.55 72.99 57022.74 88888.00 2016-06-10 23:28:55.906 162 11463.62 73.06 57022.70 88888.00 2016-06-10 23:28:56.406 162 11463.63 73.43 57022.70 88888.00 2016-06-10 23:28:56.906 162 11463.59 73.55 57022.70 88888.00 2016-06-10 23:28:57.406 162 11463.64 73.60 57022.63 88888.00 2016-06-10 23:28:57.906 162 11463.71 73.63 57022.68 88888.00 2016-06-10 23:28:58.406 162 11463.76 73.63 57022.62 88888.00 2016-06-10 23:28:58.906 162 11463.77 73.65 57022.54 88888.00 2016-06-10 23:28:59.406 162 11463.81 73.62 57022.50 88888.00 2016-06-10 23:28:59.906 162 11463.83 73.63 57022.46 88888.00 2016-06-10 23:29:00.406 162 11463.89 73.62 57022.45 88888.00 2016-06-10 23:29:00.906 162 11463.94 73.61 57022.48 88888.00 2016-06-10 23:29:01.406 162 11463.96 73.60 57022.50 88888.00 2016-06-10 23:29:01.906 162 11463.96 73.58 57022.51 88888.00 2016-06-10 23:29:02.406 162 11463.97 73.62 57022.48 88888.00 2016-06-10 23:29:02.906 162 11464.02 73.59 57022.42 88888.00 2016-06-10 23:29:03.406 162 11464.05 73.59 57022.39 88888.00 2016-06-10 23:29:03.906 162 11464.10 73.63 57022.35 88888.00 2016-06-10 23:29:04.406 162 11464.16 73.66 57022.29 88888.00 2016-06-10 23:29:04.906 162 11464.20 73.65 57022.30 88888.00 2016-06-10 23:29:05.406 162 11464.20 73.59 57022.30 88888.00 2016-06-10 23:29:05.906 162 11464.23 73.65 57022.26 88888.00 2016-06-10 23:29:06.406 162 11464.27 73.65 57022.26 88888.00 2016-06-10 23:29:06.906 162 11464.23 73.63 57022.29 88888.00 2016-06-10 23:29:07.406 162 11464.25 73.61 57022.31 88888.00 2016-06-10 23:29:07.906 162 11464.32 73.59 57022.33 88888.00 2016-06-10 23:29:08.406 162 11464.34 73.54 57022.28 88888.00 2016-06-10 23:29:08.906 162 11464.37 73.51 57022.25 88888.00 2016-06-10 23:29:09.406 162 11464.41 73.48 57022.19 88888.00 2016-06-10 23:29:09.906 162 11464.43 73.49 57022.14 88888.00 2016-06-10 23:29:10.406 162 11464.43 73.45 57022.13 88888.00 2016-06-10 23:29:10.906 162 11464.38 73.43 57022.11 88888.00 2016-06-10 23:29:11.406 162 11464.43 73.47 57022.06 88888.00 2016-06-10 23:29:11.906 162 11464.41 73.45 57022.04 88888.00 2016-06-10 23:29:12.406 162 11464.43 73.43 57022.06 88888.00 2016-06-10 23:29:12.906 162 11464.51 73.42 57022.05 88888.00 2016-06-10 23:29:13.406 162 11464.54 73.36 57021.97 88888.00 2016-06-10 23:29:13.906 162 11464.58 73.29 57021.91 88888.00 2016-06-10 23:29:14.406 162 11464.57 73.26 57021.85 88888.00 2016-06-10 23:29:14.906 162 11464.55 73.21 57021.80 88888.00 2016-06-10 23:29:15.406 162 11464.59 73.19 57021.78 88888.00 2016-06-10 23:29:15.906 162 11464.61 73.18 57021.74 88888.00 2016-06-10 23:29:16.406 162 11464.65 73.14 57021.73 88888.00 2016-06-10 23:29:16.906 162 11464.69 73.12 57021.74 88888.00 2016-06-10 23:29:17.406 162 11464.75 73.15 57021.65 88888.00 2016-06-10 23:29:17.906 162 11464.86 73.19 57021.58 88888.00 2016-06-10 23:29:18.406 162 11464.87 73.21 57021.59 88888.00 2016-06-10 23:29:18.906 162 11464.91 73.19 57021.55 88888.00 2016-06-10 23:29:19.406 162 11464.98 73.24 57021.54 88888.00 2016-06-10 23:29:19.906 162 11464.99 73.27 57021.52 88888.00 2016-06-10 23:29:20.406 162 11465.05 73.21 57021.52 88888.00 2016-06-10 23:29:20.906 162 11465.09 73.21 57021.52 88888.00 2016-06-10 23:29:21.406 162 11465.12 73.20 57021.54 88888.00 2016-06-10 23:29:21.906 162 11465.15 73.18 57021.51 88888.00 2016-06-10 23:29:22.406 162 11465.19 73.20 57021.48 88888.00 2016-06-10 23:29:22.906 162 11465.20 73.20 57021.47 88888.00 2016-06-10 23:29:23.406 162 11465.29 73.18 57021.46 88888.00 2016-06-10 23:29:23.906 162 11465.29 73.17 57021.43 88888.00 2016-06-10 23:29:24.406 162 11465.33 73.21 57021.45 88888.00 2016-06-10 23:29:24.906 162 11465.40 73.26 57021.43 88888.00 2016-06-10 23:29:25.406 162 11465.42 73.24 57021.37 88888.00 2016-06-10 23:29:25.906 162 11465.45 73.22 57021.35 88888.00 2016-06-10 23:29:26.406 162 11465.50 73.20 57021.32 88888.00 2016-06-10 23:29:26.906 162 11465.49 73.14 57021.24 88888.00 2016-06-10 23:29:27.406 162 11465.43 73.08 57021.21 88888.00 2016-06-10 23:29:27.906 162 11465.45 73.08 57021.15 88888.00 2016-06-10 23:29:28.406 162 11465.45 73.07 57021.15 88888.00 2016-06-10 23:29:28.906 162 11465.51 73.02 57021.14 88888.00 2016-06-10 23:29:29.406 162 11465.51 73.04 57021.11 88888.00 2016-06-10 23:29:29.906 162 11465.54 73.05 57021.08 88888.00 2016-06-10 23:29:30.406 162 11465.62 73.07 57021.00 88888.00 2016-06-10 23:29:30.906 162 11465.63 73.02 57020.95 88888.00 2016-06-10 23:29:31.406 162 11465.70 72.97 57020.96 88888.00 2016-06-10 23:29:31.906 162 11465.75 72.95 57020.91 88888.00 2016-06-10 23:29:32.406 162 11465.78 72.94 57020.88 88888.00 2016-06-10 23:29:32.906 162 11465.78 72.95 57020.83 88888.00 2016-06-10 23:29:33.406 162 11465.84 72.99 57020.81 88888.00 2016-06-10 23:29:33.906 162 11465.84 72.91 57020.78 88888.00 2016-06-10 23:29:34.406 162 11465.85 72.87 57020.72 88888.00 2016-06-10 23:29:34.906 162 11465.90 72.86 57020.74 88888.00 2016-06-10 23:29:35.406 162 11465.97 72.88 57020.70 88888.00 2016-06-10 23:29:35.906 162 11465.98 72.88 57020.64 88888.00 2016-06-10 23:29:36.406 162 11465.99 72.93 57020.68 88888.00 2016-06-10 23:29:36.906 162 11466.06 73.00 57020.62 88888.00 2016-06-10 23:29:37.406 162 11466.12 73.02 57020.59 88888.00 2016-06-10 23:29:37.906 162 11466.21 73.01 57020.56 88888.00 2016-06-10 23:29:38.406 162 11466.30 73.02 57020.58 88888.00 2016-06-10 23:29:38.906 162 11466.35 73.06 57020.55 88888.00 2016-06-10 23:29:39.406 162 11466.39 73.07 57020.56 88888.00 2016-06-10 23:29:39.906 162 11466.39 73.08 57020.59 88888.00 2016-06-10 23:29:40.406 162 11466.42 73.11 57020.62 88888.00 2016-06-10 23:29:40.906 162 11466.46 73.11 57020.64 88888.00 2016-06-10 23:29:41.406 162 11466.49 73.12 57020.62 88888.00 2016-06-10 23:29:41.906 162 11466.52 73.12 57020.60 88888.00 2016-06-10 23:29:42.406 162 11466.49 73.09 57020.60 88888.00 2016-06-10 23:29:42.906 162 11466.47 73.09 57020.60 88888.00 2016-06-10 23:29:43.406 162 11466.42 73.11 57020.57 88888.00 2016-06-10 23:29:43.906 162 11466.46 73.12 57020.55 88888.00 2016-06-10 23:29:44.406 162 11466.51 73.09 57020.59 88888.00 2016-06-10 23:29:44.906 162 11466.47 73.09 57020.58 88888.00 2016-06-10 23:29:45.406 162 11466.46 73.11 57020.62 88888.00 2016-06-10 23:29:45.906 162 11466.49 73.09 57020.62 88888.00 2016-06-10 23:29:46.406 162 11466.46 73.05 57020.58 88888.00 2016-06-10 23:29:46.906 162 11466.49 73.06 57020.57 88888.00 2016-06-10 23:29:47.406 162 11466.45 73.11 57020.58 88888.00 2016-06-10 23:29:47.906 162 11466.41 73.09 57020.62 88888.00 2016-06-10 23:29:48.406 162 11466.41 73.05 57020.57 88888.00 2016-06-10 23:29:48.906 162 11466.39 73.05 57020.62 88888.00 2016-06-10 23:29:49.406 162 11466.38 73.06 57020.66 88888.00 2016-06-10 23:29:49.906 162 11466.37 73.07 57020.63 88888.00 2016-06-10 23:29:50.406 162 11466.40 73.01 57020.60 88888.00 2016-06-10 23:29:50.906 162 11466.44 72.97 57020.57 88888.00 2016-06-10 23:29:51.406 162 11466.45 72.98 57020.51 88888.00 2016-06-10 23:29:51.906 162 11466.48 73.05 57020.50 88888.00 2016-06-10 23:29:52.406 162 11466.47 73.05 57020.50 88888.00 2016-06-10 23:29:52.906 162 11466.54 72.99 57020.52 88888.00 2016-06-10 23:29:53.406 162 11466.53 72.92 57020.57 88888.00 2016-06-10 23:29:53.906 162 11466.49 72.92 57020.59 88888.00 2016-06-10 23:29:54.406 162 11466.54 72.98 57020.57 88888.00 2016-06-10 23:29:54.906 162 11466.52 72.88 57020.56 88888.00 2016-06-10 23:29:55.406 162 11466.53 72.90 57020.50 88888.00 2016-06-10 23:29:55.906 162 11466.56 72.97 57020.50 88888.00 2016-06-10 23:29:56.406 162 11466.55 72.95 57020.50 88888.00 2016-06-10 23:29:56.906 162 11466.60 72.87 57020.45 88888.00 2016-06-10 23:29:57.406 162 11466.58 72.86 57020.45 88888.00 2016-06-10 23:29:57.906 162 11466.65 72.87 57020.46 88888.00 2016-06-10 23:29:58.406 162 11466.65 72.92 57020.51 88888.00 2016-06-10 23:29:58.906 162 11466.65 72.88 57020.49 88888.00 2016-06-10 23:29:59.406 162 11466.66 72.86 57020.45 88888.00 2016-06-10 23:29:59.906 162 11466.66 72.86 57020.47 88888.00 2016-06-10 23:30:00.406 162 11466.63 72.90 57020.52 88888.00 2016-06-10 23:30:00.906 162 11466.61 72.84 57020.56 88888.00 2016-06-10 23:30:01.406 162 11466.62 72.79 57020.55 88888.00 2016-06-10 23:30:01.906 162 11466.59 72.77 57020.56 88888.00 2016-06-10 23:30:02.406 162 11466.62 72.83 57020.53 88888.00 2016-06-10 23:30:02.906 162 11466.66 72.84 57020.57 88888.00 2016-06-10 23:30:03.406 162 11466.62 72.77 57020.56 88888.00 2016-06-10 23:30:03.906 162 11466.56 72.73 57020.55 88888.00 2016-06-10 23:30:04.406 162 11466.60 72.81 57020.55 88888.00 2016-06-10 23:30:04.906 162 11466.62 72.81 57020.50 88888.00 2016-06-10 23:30:05.406 162 11466.60 72.78 57020.49 88888.00 2016-06-10 23:30:05.906 162 11466.49 72.73 57020.53 88888.00 2016-06-10 23:30:06.406 162 11466.49 72.72 57020.53 88888.00 2016-06-10 23:30:06.906 162 11466.47 72.74 57020.50 88888.00 2016-06-10 23:30:07.406 162 11466.42 72.75 57020.49 88888.00 2016-06-10 23:30:07.906 162 11466.48 72.71 57020.50 88888.00 2016-06-10 23:30:08.406 162 11466.55 72.65 57020.47 88888.00 2016-06-10 23:30:08.906 162 11466.55 72.63 57020.45 88888.00 2016-06-10 23:30:09.406 162 11466.59 72.59 57020.43 88888.00 2016-06-10 23:30:09.906 162 11466.62 72.25 57020.43 88888.00 2016-06-10 23:30:10.406 162 11466.65 71.90 57020.40 88888.00 2016-06-10 23:30:10.906 162 11466.72 71.83 57020.34 88888.00 2016-06-10 23:30:11.406 162 11466.68 71.85 57020.30 88888.00 2016-06-10 23:30:11.906 162 11466.72 72.06 57020.29 88888.00 2016-06-10 23:30:12.406 162 11466.75 71.85 57020.24 88888.00 2016-06-10 23:30:12.906 162 11466.73 71.81 57020.24 88888.00 2016-06-10 23:30:13.406 162 11466.79 71.75 57020.20 88888.00 2016-06-10 23:30:13.906 162 11466.80 71.84 57020.17 88888.00 2016-06-10 23:30:14.406 162 11466.81 72.03 57020.13 88888.00 2016-06-10 23:30:14.906 162 11466.87 72.36 57020.12 88888.00 2016-06-10 23:30:15.406 162 11466.93 72.33 57020.07 88888.00 2016-06-10 23:30:15.906 162 11466.93 72.29 57020.01 88888.00 2016-06-10 23:30:16.406 162 11466.91 72.38 57020.02 88888.00 2016-06-10 23:30:16.906 162 11466.98 72.43 57020.06 88888.00 2016-06-10 23:30:17.406 162 11467.00 72.40 57019.99 88888.00 2016-06-10 23:30:17.906 162 11466.98 72.34 57020.00 88888.00 2016-06-10 23:30:18.406 162 11467.01 72.33 57020.00 88888.00 2016-06-10 23:30:18.906 162 11467.09 72.36 57020.02 88888.00 2016-06-10 23:30:19.406 162 11467.02 72.30 57020.05 88888.00 2016-06-10 23:30:19.906 162 11467.03 72.27 57020.00 88888.00 2016-06-10 23:30:20.406 162 11467.07 72.22 57019.98 88888.00 2016-06-10 23:30:20.906 162 11467.10 71.95 57020.01 88888.00 2016-06-10 23:30:21.406 162 11467.11 71.71 57019.95 88888.00 2016-06-10 23:30:21.906 162 11467.15 71.61 57019.92 88888.00 2016-06-10 23:30:22.406 162 11467.11 71.51 57019.94 88888.00 2016-06-10 23:30:22.906 162 11467.07 71.45 57019.92 88888.00 2016-06-10 23:30:23.406 162 11467.03 71.43 57019.95 88888.00 2016-06-10 23:30:23.906 162 11467.09 71.43 57019.93 88888.00 2016-06-10 23:30:24.406 162 11467.09 71.43 57019.89 88888.00 2016-06-10 23:30:24.906 162 11467.10 71.36 57019.84 88888.00 2016-06-10 23:30:25.406 162 11467.10 71.42 57019.76 88888.00 2016-06-10 23:30:25.906 162 11467.07 71.43 57019.74 88888.00 2016-06-10 23:30:26.406 162 11467.10 71.34 57019.75 88888.00 2016-06-10 23:30:26.906 162 11467.12 71.27 57019.75 88888.00 2016-06-10 23:30:27.406 162 11467.11 71.17 57019.68 88888.00 2016-06-10 23:30:27.906 162 11467.07 71.14 57019.62 88888.00 2016-06-10 23:30:28.406 162 11467.08 71.02 57019.59 88888.00 2016-06-10 23:30:28.906 162 11467.14 71.00 57019.59 88888.00 2016-06-10 23:30:29.406 162 11467.19 71.07 57019.53 88888.00 2016-06-10 23:30:29.906 162 11467.19 70.95 57019.47 88888.00 2016-06-10 23:30:30.406 162 11467.22 70.88 57019.41 88888.00 2016-06-10 23:30:30.906 162 11467.23 70.91 57019.38 88888.00 2016-06-10 23:30:31.406 162 11467.28 71.03 57019.44 88888.00 2016-06-10 23:30:31.906 162 11467.31 70.95 57019.41 88888.00 2016-06-10 23:30:32.406 162 11467.40 70.91 57019.36 88888.00 2016-06-10 23:30:32.906 162 11467.45 70.90 57019.36 88888.00 2016-06-10 23:30:33.406 162 11467.47 70.94 57019.35 88888.00 2016-06-10 23:30:33.906 162 11467.54 70.95 57019.36 88888.00 2016-06-10 23:30:34.406 162 11467.57 70.98 57019.35 88888.00 2016-06-10 23:30:34.906 162 11467.58 70.96 57019.36 88888.00 2016-06-10 23:30:35.406 162 11467.67 70.96 57019.29 88888.00 2016-06-10 23:30:35.906 162 11467.74 70.96 57019.27 88888.00 2016-06-10 23:30:36.406 162 11467.74 71.03 57019.28 88888.00 2016-06-10 23:30:36.906 162 11467.72 71.08 57019.30 88888.00 2016-06-10 23:30:37.406 162 11467.74 71.06 57019.31 88888.00 2016-06-10 23:30:37.906 162 11467.79 71.07 57019.31 88888.00 2016-06-10 23:30:38.406 162 11467.76 71.06 57019.31 88888.00 2016-06-10 23:30:38.906 162 11467.76 71.13 57019.30 88888.00 2016-06-10 23:30:39.407 162 11467.74 71.16 57019.30 88888.00 2016-06-10 23:30:39.907 162 11467.73 71.14 57019.30 88888.00 2016-06-10 23:30:40.407 162 11467.74 71.04 57019.33 88888.00 2016-06-10 23:30:40.907 162 11467.76 71.06 57019.37 88888.00 2016-06-10 23:30:41.407 162 11467.72 71.24 57019.40 88888.00 2016-06-10 23:30:41.907 162 11467.67 70.97 57019.41 88888.00 2016-06-10 23:30:42.407 162 11467.64 70.96 57019.42 88888.00 2016-06-10 23:30:42.907 162 11467.59 70.94 57019.40 88888.00 2016-06-10 23:30:43.407 162 11467.57 70.95 57019.34 88888.00 2016-06-10 23:30:43.907 162 11467.52 70.96 57019.40 88888.00 2016-06-10 23:30:44.407 162 11467.51 70.91 57019.43 88888.00 2016-06-10 23:30:44.907 162 11467.49 71.04 57019.50 88888.00 2016-06-10 23:30:45.407 162 11467.46 70.88 57019.55 88888.00 2016-06-10 23:30:45.907 162 11467.39 70.76 57019.57 88888.00 2016-06-10 23:30:46.407 162 11467.33 70.75 57019.60 88888.00 2016-06-10 23:30:46.907 162 11467.33 70.81 57019.69 88888.00 2016-06-10 23:30:47.407 162 11467.30 70.79 57019.72 88888.00 2016-06-10 23:30:47.907 162 11467.32 70.84 57019.74 88888.00 2016-06-10 23:30:48.407 162 11467.30 70.82 57019.78 88888.00 2016-06-10 23:30:48.907 162 11467.28 70.97 57019.86 88888.00 2016-06-10 23:30:49.407 162 11467.24 70.87 57019.91 88888.00 2016-06-10 23:30:49.907 162 11467.21 70.94 57019.93 88888.00 2016-06-10 23:30:50.407 162 11467.21 70.96 57019.92 88888.00 2016-06-10 23:30:50.907 162 11467.23 71.29 57019.92 88888.00 2016-06-10 23:30:51.407 162 11467.25 71.54 57019.95 88888.00 2016-06-10 23:30:51.907 162 11467.21 71.36 57019.98 88888.00 2016-06-10 23:30:52.407 162 11467.24 71.00 57020.00 88888.00 2016-06-10 23:30:52.907 162 11467.26 70.93 57020.02 88888.00 2016-06-10 23:30:53.407 162 11467.26 70.97 57020.07 88888.00 2016-06-10 23:30:53.907 162 11467.28 71.01 57020.11 88888.00 2016-06-10 23:30:54.407 162 11467.26 71.23 57020.17 88888.00 2016-06-10 23:30:54.907 162 11467.25 71.10 57020.19 88888.00 2016-06-10 23:30:55.407 162 11467.23 71.23 57020.24 88888.00 2016-06-10 23:30:55.907 162 11467.22 71.10 57020.23 88888.00 2016-06-10 23:30:56.407 162 11467.22 71.07 57020.24 88888.00 2016-06-10 23:30:56.907 162 11467.22 71.30 57020.26 88888.00 2016-06-10 23:30:57.407 162 11467.25 71.09 57020.26 88888.00 2016-06-10 23:30:57.907 162 11467.29 71.21 57020.29 88888.00 2016-06-10 23:30:58.407 162 11467.31 71.17 57020.34 88888.00 2016-06-10 23:30:58.907 162 11467.24 71.31 57020.38 88888.00 2016-06-10 23:30:59.407 162 11467.22 71.25 57020.40 88888.00 2016-06-10 23:30:59.907 162 11467.23 71.64 57020.46 88888.00 2016-06-10 23:31:00.407 162 11467.23 71.59 57020.53 88888.00 2016-06-10 23:31:00.907 162 11467.24 71.75 57020.59 88888.00 2016-06-10 23:31:01.407 162 11467.28 71.86 57020.64 88888.00 2016-06-10 23:31:01.907 162 11467.25 71.45 57020.64 88888.00 2016-06-10 23:31:02.407 162 11467.26 71.31 57020.63 88888.00 2016-06-10 23:31:02.907 162 11467.31 71.36 57020.70 88888.00 2016-06-10 23:31:03.407 162 11467.36 71.55 57020.66 88888.00 2016-06-10 23:31:03.907 162 11467.31 71.57 57020.70 88888.00 2016-06-10 23:31:04.407 162 11467.30 71.66 57020.74 88888.00 2016-06-10 23:31:04.907 162 11467.31 71.59 57020.78 88888.00 2016-06-10 23:31:05.407 162 11467.31 71.58 57020.88 88888.00 2016-06-10 23:31:05.907 162 11467.25 71.78 57020.85 88888.00 2016-06-10 23:31:06.407 162 11467.25 71.59 57020.88 88888.00 2016-06-10 23:31:06.907 162 11467.31 71.63 57020.91 88888.00 2016-06-10 23:31:07.407 162 11467.29 71.78 57020.91 88888.00 2016-06-10 23:31:07.907 162 11467.19 71.62 57020.95 88888.00 2016-06-10 23:31:08.407 162 11467.23 71.85 57021.00 88888.00 2016-06-10 23:31:08.907 162 11467.22 71.78 57021.01 88888.00 2016-06-10 23:31:09.407 162 11467.22 71.58 57021.00 88888.00 2016-06-10 23:31:09.907 162 11467.29 71.72 57021.02 88888.00 2016-06-10 23:31:10.407 162 11467.30 71.68 57021.07 88888.00 2016-06-10 23:31:10.907 162 11467.25 71.62 57021.09 88888.00 2016-06-10 23:31:11.407 162 11467.22 71.62 57021.15 88888.00 2016-06-10 23:31:11.907 162 11467.16 71.72 57021.21 88888.00 2016-06-10 23:31:12.407 162 11467.12 71.68 57021.26 88888.00 2016-06-10 23:31:12.907 162 11467.08 71.71 57021.24 88888.00 2016-06-10 23:31:13.407 162 11467.10 72.00 57021.29 88888.00 2016-06-10 23:31:13.907 162 11467.12 71.89 57021.33 88888.00 2016-06-10 23:31:14.407 162 11467.14 71.89 57021.39 88888.00 2016-06-10 23:31:14.907 162 11467.14 71.84 57021.43 88888.00 2016-06-10 23:31:15.407 162 11467.10 71.85 57021.52 88888.00 2016-06-10 23:31:15.907 162 11467.10 71.86 57021.58 88888.00 2016-06-10 23:31:16.407 162 11467.16 71.98 57021.62 88888.00 2016-06-10 23:31:16.907 162 11467.21 72.09 57021.68 88888.00 2016-06-10 23:31:17.407 162 11467.18 72.10 57021.78 88888.00 2016-06-10 23:31:17.907 162 11467.19 72.10 57021.81 88888.00 2016-06-10 23:31:18.407 162 11467.24 72.20 57021.85 88888.00 2016-06-10 23:31:18.907 162 11467.32 72.68 57021.91 88888.00 2016-06-10 23:31:19.407 162 11467.33 72.53 57021.99 88888.00 2016-06-10 23:31:19.907 162 11467.33 72.29 57021.97 88888.00 2016-06-10 23:31:20.407 162 11467.37 72.36 57022.03 88888.00 2016-06-10 23:31:20.907 162 11467.39 72.59 57022.12 88888.00 2016-06-10 23:31:21.407 162 11467.40 72.49 57022.20 88888.00 2016-06-10 23:31:21.907 162 11467.51 72.46 57022.24 88888.00 2016-06-10 23:31:22.407 162 11467.57 72.73 57022.25 88888.00 2016-06-10 23:31:22.907 162 11467.57 72.54 57022.26 88888.00 2016-06-10 23:31:23.407 162 11467.61 72.57 57022.30 88888.00 2016-06-10 23:31:23.907 162 11467.70 72.64 57022.32 88888.00 2016-06-10 23:31:24.407 162 11467.70 72.70 57022.31 88888.00 2016-06-10 23:31:24.907 162 11467.69 72.74 57022.36 88888.00 2016-06-10 23:31:25.407 162 11467.76 72.73 57022.41 88888.00 2016-06-10 23:31:25.907 162 11467.83 72.74 57022.36 88888.00 2016-06-10 23:31:26.407 162 11467.85 72.75 57022.35 88888.00 2016-06-10 23:31:26.907 162 11467.87 72.80 57022.37 88888.00 2016-06-10 23:31:27.407 162 11467.94 72.81 57022.36 88888.00 2016-06-10 23:31:27.907 162 11467.94 72.86 57022.30 88888.00 2016-06-10 23:31:28.407 162 11468.00 72.83 57022.30 88888.00 2016-06-10 23:31:28.907 162 11468.09 72.87 57022.32 88888.00 2016-06-10 23:31:29.407 162 11468.14 72.91 57022.31 88888.00 2016-06-10 23:31:29.907 162 11468.08 73.31 57022.23 88888.00 2016-06-10 23:31:30.407 162 11468.16 73.54 57022.23 88888.00 2016-06-10 23:31:30.907 162 11468.22 73.63 57022.23 88888.00 2016-06-10 23:31:31.407 162 11468.23 73.66 57022.24 88888.00 2016-06-10 23:31:31.907 162 11468.27 73.67 57022.20 88888.00 2016-06-10 23:31:32.407 162 11468.35 73.69 57022.16 88888.00 2016-06-10 23:31:32.907 162 11468.46 73.67 57022.10 88888.00 2016-06-10 23:31:33.407 162 11468.55 73.68 57022.00 88888.00 2016-06-10 23:31:33.907 162 11468.62 73.70 57021.94 88888.00 2016-06-10 23:31:34.407 162 11468.69 73.74 57021.92 88888.00 2016-06-10 23:31:34.907 162 11468.77 73.74 57021.85 88888.00 2016-06-10 23:31:35.407 162 11468.86 73.79 57021.71 88888.00 2016-06-10 23:31:35.907 162 11468.89 73.77 57021.61 88888.00 2016-06-10 23:31:36.407 162 11468.93 73.49 57021.60 88888.00 2016-06-10 23:31:36.907 162 11468.96 73.18 57021.52 88888.00 2016-06-10 23:31:37.407 162 11468.98 73.11 57021.49 88888.00 2016-06-10 23:31:37.907 162 11469.06 73.14 57021.46 88888.00 2016-06-10 23:31:38.407 162 11469.08 73.25 57021.40 88888.00 2016-06-10 23:31:38.907 162 11469.06 73.70 57021.40 88888.00 2016-06-10 23:31:39.407 162 11469.15 73.90 57021.42 88888.00 2016-06-10 23:31:39.907 162 11469.16 73.73 57021.40 88888.00 2016-06-10 23:31:40.407 162 11469.15 73.68 57021.34 88888.00 2016-06-10 23:31:40.907 162 11469.16 73.73 57021.35 88888.00 2016-06-10 23:31:41.407 162 11469.18 73.47 57021.35 88888.00 2016-06-10 23:31:41.907 162 11469.23 73.28 57021.30 88888.00 2016-06-10 23:31:42.407 162 11469.24 73.33 57021.29 88888.00 2016-06-10 23:31:42.907 162 11469.25 73.34 57021.27 88888.00 2016-06-10 23:31:43.407 162 11469.33 73.28 57021.20 88888.00 2016-06-10 23:31:43.907 162 11469.34 73.32 57021.17 88888.00 2016-06-10 23:31:44.407 162 11469.41 73.33 57021.15 88888.00 2016-06-10 23:31:44.907 162 11469.51 73.36 57021.15 88888.00 2016-06-10 23:31:45.407 162 11469.46 73.33 57021.13 88888.00 2016-06-10 23:31:45.907 162 11469.45 73.35 57021.09 88888.00 2016-06-10 23:31:46.407 162 11469.55 73.39 57021.08 88888.00 2016-06-10 23:31:46.907 162 11469.60 73.43 57021.03 88888.00 2016-06-10 23:31:47.407 162 11469.60 73.52 57021.01 88888.00 2016-06-10 23:31:47.907 162 11469.65 73.45 57021.02 88888.00 2016-06-10 23:31:48.407 162 11469.62 73.48 57020.98 88888.00 2016-06-10 23:31:48.907 162 11469.66 73.65 57020.98 88888.00 2016-06-10 23:31:49.407 162 11469.72 73.63 57021.03 88888.00 2016-06-10 23:31:49.907 162 11469.76 73.65 57021.02 88888.00 2016-06-10 23:31:50.407 162 11469.78 73.72 57021.02 88888.00 2016-06-10 23:31:50.907 162 11469.78 74.00 57021.00 88888.00 2016-06-10 23:31:51.407 162 11469.82 73.94 57020.95 88888.00 2016-06-10 23:31:51.907 162 11469.85 73.93 57020.91 88888.00 2016-06-10 23:31:52.407 162 11469.87 74.26 57020.98 88888.00 2016-06-10 23:31:52.907 162 11469.89 74.23 57021.01 88888.00 2016-06-10 23:31:53.407 162 11469.95 73.95 57021.06 88888.00 2016-06-10 23:31:53.907 162 11469.93 74.14 57021.07 88888.00 2016-06-10 23:31:54.407 162 11469.93 74.41 57021.09 88888.00 2016-06-10 23:31:54.907 162 11469.95 74.28 57021.10 88888.00 2016-06-10 23:31:55.407 162 11469.97 74.58 57021.09 88888.00 2016-06-10 23:31:55.907 162 11469.99 74.69 57021.07 88888.00 2016-06-10 23:31:56.407 162 11470.03 74.75 57021.08 88888.00 2016-06-10 23:31:56.907 162 11470.13 74.78 57021.11 88888.00 2016-06-10 23:31:57.407 162 11470.13 74.78 57021.16 88888.00 2016-06-10 23:31:57.907 162 11470.16 74.81 57021.13 88888.00 2016-06-10 23:31:58.407 162 11470.18 74.83 57021.15 88888.00 2016-06-10 23:31:58.907 162 11470.24 74.82 57021.13 88888.00 2016-06-10 23:31:59.407 162 11470.30 74.84 57021.09 88888.00 2016-06-10 23:31:59.907 162 11470.37 74.87 57021.06 88888.00 2016-06-10 23:32:00.407 162 11470.45 74.89 57021.03 88888.00 2016-06-10 23:32:00.907 162 11470.47 74.90 57020.97 88888.00 2016-06-10 23:32:01.407 162 11470.47 74.96 57021.00 88888.00 2016-06-10 23:32:01.907 162 11470.51 74.98 57021.02 88888.00 2016-06-10 23:32:02.407 162 11470.54 75.05 57020.98 88888.00 2016-06-10 23:32:02.907 162 11470.56 75.08 57020.96 88888.00 2016-06-10 23:32:03.407 162 11470.65 75.09 57020.90 88888.00 2016-06-10 23:32:03.907 162 11470.69 75.15 57020.84 88888.00 2016-06-10 23:32:04.407 162 11470.73 75.13 57020.83 88888.00 2016-06-10 23:32:04.907 162 11470.78 75.21 57020.85 88888.00 2016-06-10 23:32:05.407 162 11470.85 75.21 57020.83 88888.00 2016-06-10 23:32:05.907 162 11470.86 75.23 57020.82 88888.00 2016-06-10 23:32:06.407 162 11470.90 75.30 57020.82 88888.00 2016-06-10 23:32:06.907 162 11470.93 75.31 57020.72 88888.00 2016-06-10 23:32:07.407 162 11470.97 75.26 57020.68 88888.00 2016-06-10 23:32:07.907 162 11470.98 75.29 57020.66 88888.00 2016-06-10 23:32:08.407 162 11471.04 75.36 57020.65 88888.00 2016-06-10 23:32:08.907 162 11471.12 75.37 57020.60 88888.00 2016-06-10 23:32:09.407 162 11471.12 75.36 57020.60 88888.00 2016-06-10 23:32:09.907 162 11471.11 75.37 57020.59 88888.00 2016-06-10 23:32:10.407 162 11471.21 75.40 57020.55 88888.00 2016-06-10 23:32:10.907 162 11471.21 75.43 57020.47 88888.00 2016-06-10 23:32:11.407 162 11471.21 75.42 57020.38 88888.00 2016-06-10 23:32:11.907 162 11471.22 75.46 57020.34 88888.00 2016-06-10 23:32:12.407 162 11471.27 75.46 57020.29 88888.00 2016-06-10 23:32:12.907 162 11471.29 75.49 57020.21 88888.00 2016-06-10 23:32:13.407 162 11471.34 75.49 57020.21 88888.00 2016-06-10 23:32:13.907 162 11471.39 75.55 57020.23 88888.00 2016-06-10 23:32:14.407 162 11471.47 75.58 57020.19 88888.00 2016-06-10 23:32:14.907 162 11471.46 75.66 57020.14 88888.00 2016-06-10 23:32:15.407 162 11471.50 75.72 57020.18 88888.00 2016-06-10 23:32:15.907 162 11471.57 75.71 57020.17 88888.00 2016-06-10 23:32:16.407 162 11471.59 75.71 57020.14 88888.00 2016-06-10 23:32:16.907 162 11471.61 75.77 57020.06 88888.00 2016-06-10 23:32:17.407 162 11471.66 75.79 57020.00 88888.00 2016-06-10 23:32:17.907 162 11471.67 75.78 57019.98 88888.00 2016-06-10 23:32:18.407 162 11471.68 75.79 57020.00 88888.00 2016-06-10 23:32:18.907 162 11471.71 75.84 57019.95 88888.00 2016-06-10 23:32:19.407 162 11471.75 75.87 57019.91 88888.00 2016-06-10 23:32:19.907 162 11471.77 75.92 57019.85 88888.00 2016-06-10 23:32:20.407 162 11471.82 75.93 57019.85 88888.00 2016-06-10 23:32:20.907 162 11471.87 76.00 57019.84 88888.00 2016-06-10 23:32:21.407 162 11471.91 76.03 57019.86 88888.00 2016-06-10 23:32:21.907 162 11471.88 76.01 57019.82 88888.00 2016-06-10 23:32:22.407 162 11471.95 76.03 57019.79 88888.00 2016-06-10 23:32:22.907 162 11471.98 76.05 57019.82 88888.00 2016-06-10 23:32:23.407 162 11472.04 76.08 57019.79 88888.00 2016-06-10 23:32:23.907 162 11472.07 76.12 57019.76 88888.00 2016-06-10 23:32:24.407 162 11472.17 76.14 57019.74 88888.00 2016-06-10 23:32:24.907 162 11472.19 76.18 57019.73 88888.00 2016-06-10 23:32:25.407 162 11472.16 76.24 57019.70 88888.00 2016-06-10 23:32:25.907 162 11472.22 76.25 57019.72 88888.00 2016-06-10 23:32:26.407 162 11472.25 76.33 57019.74 88888.00 2016-06-10 23:32:26.907 162 11472.23 76.39 57019.75 88888.00 2016-06-10 23:32:27.407 162 11472.24 76.42 57019.73 88888.00 2016-06-10 23:32:27.907 162 11472.31 76.45 57019.73 88888.00 2016-06-10 23:32:28.407 162 11472.32 76.42 57019.73 88888.00 2016-06-10 23:32:28.907 162 11472.33 76.47 57019.75 88888.00 2016-06-10 23:32:29.407 162 11472.38 76.52 57019.75 88888.00 2016-06-10 23:32:29.907 162 11472.40 76.55 57019.72 88888.00 2016-06-10 23:32:30.407 162 11472.42 76.58 57019.67 88888.00 2016-06-10 23:32:30.907 162 11472.44 76.62 57019.74 88888.00 2016-06-10 23:32:31.407 162 11472.49 76.61 57019.74 88888.00 2016-06-10 23:32:31.907 162 11472.49 76.61 57019.69 88888.00 2016-06-10 23:32:32.407 162 11472.56 76.67 57019.69 88888.00 2016-06-10 23:32:32.907 162 11472.57 76.69 57019.75 88888.00 2016-06-10 23:32:33.407 162 11472.53 76.73 57019.74 88888.00 2016-06-10 23:32:33.907 162 11472.47 76.80 57019.79 88888.00 2016-06-10 23:32:34.407 162 11472.50 76.86 57019.86 88888.00 2016-06-10 23:32:34.907 162 11472.56 76.93 57019.86 88888.00 2016-06-10 23:32:35.407 162 11472.53 76.94 57019.81 88888.00 2016-06-10 23:32:35.907 162 11472.53 76.94 57019.79 88888.00 2016-06-10 23:32:36.407 162 11472.52 76.96 57019.84 88888.00 2016-06-10 23:32:36.907 162 11472.54 76.99 57019.92 88888.00 2016-06-10 23:32:37.407 162 11472.53 77.03 57019.98 88888.00 2016-06-10 23:32:37.907 162 11472.57 77.06 57020.05 88888.00 2016-06-10 23:32:38.407 162 11472.54 77.10 57020.05 88888.00 2016-06-10 23:32:38.907 162 11472.49 77.10 57020.02 88888.00 2016-06-10 23:32:39.407 162 11472.50 77.14 57020.00 88888.00 2016-06-10 23:32:39.907 162 11472.53 77.15 57019.98 88888.00 2016-06-10 23:32:40.407 162 11472.54 77.21 57020.00 88888.00 2016-06-10 23:32:40.907 162 11472.56 77.21 57020.04 88888.00 2016-06-10 23:32:41.407 162 11472.59 77.25 57020.07 88888.00 2016-06-10 23:32:41.907 162 11472.63 77.23 57020.07 88888.00 2016-06-10 23:32:42.407 162 11472.58 77.21 57020.07 88888.00 2016-06-10 23:32:42.907 162 11472.58 77.20 57020.07 88888.00 2016-06-10 23:32:43.407 162 11472.63 77.23 57020.07 88888.00 2016-06-10 23:32:43.907 162 11472.63 77.29 57020.05 88888.00 2016-06-10 23:32:44.407 162 11472.60 77.33 57020.07 88888.00 2016-06-10 23:32:44.907 162 11472.61 77.34 57020.12 88888.00 2016-06-10 23:32:45.407 162 11472.64 77.37 57020.11 88888.00 2016-06-10 23:32:45.907 162 11472.63 77.39 57020.05 88888.00 2016-06-10 23:32:46.407 162 11472.67 77.35 57019.99 88888.00 2016-06-10 23:32:46.907 162 11472.73 77.35 57019.99 88888.00 2016-06-10 23:32:47.407 162 11472.74 77.34 57019.98 88888.00 2016-06-10 23:32:47.907 162 11472.75 77.36 57019.97 88888.00 2016-06-10 23:32:48.407 162 11472.74 77.36 57019.93 88888.00 2016-06-10 23:32:48.907 162 11472.72 77.33 57019.95 88888.00 2016-06-10 23:32:49.407 162 11472.78 77.33 57019.85 88888.00 2016-06-10 23:32:49.907 162 11472.86 77.37 57019.79 88888.00 2016-06-10 23:32:50.407 162 11472.91 77.35 57019.79 88888.00 2016-06-10 23:32:50.907 162 11472.91 77.32 57019.74 88888.00 2016-06-10 23:32:51.407 162 11472.92 77.35 57019.69 88888.00 2016-06-10 23:32:51.907 162 11472.99 77.35 57019.67 88888.00 2016-06-10 23:32:52.407 162 11472.94 77.40 57019.63 88888.00 2016-06-10 23:32:52.907 162 11472.95 77.40 57019.63 88888.00 2016-06-10 23:32:53.407 162 11473.01 77.40 57019.63 88888.00 2016-06-10 23:32:53.907 162 11473.06 77.35 57019.61 88888.00 2016-06-10 23:32:54.407 162 11473.06 77.30 57019.55 88888.00 2016-06-10 23:32:54.907 162 11473.08 77.32 57019.55 88888.00 2016-06-10 23:32:55.407 162 11473.14 77.34 57019.52 88888.00 2016-06-10 23:32:55.907 162 11473.12 77.36 57019.49 88888.00 2016-06-10 23:32:56.407 162 11473.15 77.32 57019.46 88888.00 2016-06-10 23:32:56.907 162 11473.19 77.30 57019.44 88888.00 2016-06-10 23:32:57.407 162 11473.23 77.27 57019.46 88888.00 2016-06-10 23:32:57.907 162 11473.26 77.30 57019.43 88888.00 2016-06-10 23:32:58.407 162 11473.25 77.32 57019.40 88888.00 2016-06-10 23:32:58.907 162 11473.23 77.35 57019.43 88888.00 2016-06-10 23:32:59.408 162 11473.21 77.36 57019.42 88888.00 2016-06-10 23:32:59.908 162 11473.28 77.36 57019.41 88888.00 2016-06-10 23:33:00.408 162 11473.29 77.36 57019.42 88888.00 2016-06-10 23:33:00.908 162 11473.34 77.36 57019.35 88888.00 2016-06-10 23:33:01.408 162 11473.32 77.42 57019.34 88888.00 2016-06-10 23:33:01.908 162 11473.40 77.46 57019.31 88888.00 2016-06-10 23:33:02.408 162 11473.44 77.44 57019.28 88888.00 2016-06-10 23:33:02.908 162 11473.44 77.42 57019.21 88888.00 2016-06-10 23:33:03.408 162 11473.49 77.41 57019.17 88888.00 2016-06-10 23:33:03.908 162 11473.55 77.42 57019.21 88888.00 2016-06-10 23:33:04.408 162 11473.60 77.43 57019.17 88888.00 2016-06-10 23:33:04.908 162 11473.60 77.44 57019.15 88888.00 2016-06-10 23:33:05.408 162 11473.67 77.42 57019.12 88888.00 2016-06-10 23:33:05.908 162 11473.75 77.44 57019.05 88888.00 2016-06-10 23:33:06.408 162 11473.81 77.44 57019.02 88888.00 2016-06-10 23:33:06.908 162 11473.84 77.41 57018.98 88888.00 2016-06-10 23:33:07.408 162 11473.85 77.40 57018.98 88888.00 2016-06-10 23:33:07.908 162 11473.90 77.47 57018.95 88888.00 2016-06-10 23:33:08.408 162 11473.90 77.54 57018.85 88888.00 2016-06-10 23:33:08.908 162 11473.96 77.58 57018.82 88888.00 2016-06-10 23:33:09.408 162 11474.05 77.56 57018.78 88888.00 2016-06-10 23:33:09.908 162 11474.09 77.55 57018.79 88888.00 2016-06-10 23:33:10.408 162 11474.11 77.57 57018.78 88888.00 2016-06-10 23:33:10.908 162 11474.13 77.57 57018.77 88888.00 2016-06-10 23:33:11.408 162 11474.12 77.60 57018.77 88888.00 2016-06-10 23:33:11.908 162 11474.13 77.58 57018.78 88888.00 2016-06-10 23:33:12.408 162 11474.24 77.61 57018.78 88888.00 2016-06-10 23:33:12.908 162 11474.20 77.63 57018.79 88888.00 2016-06-10 23:33:13.408 162 11474.17 77.62 57018.79 88888.00 2016-06-10 23:33:13.908 162 11474.19 77.64 57018.82 88888.00 2016-06-10 23:33:14.408 162 11474.28 77.68 57018.80 88888.00 2016-06-10 23:33:14.908 162 11474.28 77.73 57018.83 88888.00 2016-06-10 23:33:15.408 162 11474.24 77.75 57018.90 88888.00 2016-06-10 23:33:15.908 162 11474.27 77.76 57018.90 88888.00 2016-06-10 23:33:16.408 162 11474.28 77.76 57018.88 88888.00 2016-06-10 23:33:16.908 162 11474.33 77.76 57018.85 88888.00 2016-06-10 23:33:17.408 162 11474.33 77.80 57018.86 88888.00 2016-06-10 23:33:17.908 162 11474.35 77.81 57018.90 88888.00 2016-06-10 23:33:18.408 162 11474.35 77.80 57018.92 88888.00 2016-06-10 23:33:18.908 162 11474.38 77.80 57018.93 88888.00 2016-06-10 23:33:19.408 162 11474.39 77.81 57018.93 88888.00 2016-06-10 23:33:19.908 162 11474.38 77.84 57018.95 88888.00 2016-06-10 23:33:20.408 162 11474.37 77.88 57018.95 88888.00 2016-06-10 23:33:20.908 162 11474.41 77.90 57018.93 88888.00 2016-06-10 23:33:21.408 162 11474.47 77.89 57018.92 88888.00 2016-06-10 23:33:21.908 162 11474.47 77.97 57018.88 88888.00 2016-06-10 23:33:22.408 162 11474.51 78.00 57018.86 88888.00 2016-06-10 23:33:22.908 162 11474.58 78.02 57018.89 88888.00 2016-06-10 23:33:23.408 162 11474.58 78.01 57018.86 88888.00 2016-06-10 23:33:23.908 162 11474.55 78.02 57018.88 88888.00 2016-06-10 23:33:24.408 162 11474.59 77.98 57018.92 88888.00 2016-06-10 23:33:24.908 162 11474.58 78.02 57018.97 88888.00 2016-06-10 23:33:25.408 162 11474.53 78.05 57019.01 88888.00 2016-06-10 23:33:25.908 162 11474.53 78.10 57019.02 88888.00 2016-06-10 23:33:26.408 162 11474.55 78.12 57018.98 88888.00 2016-06-10 23:33:26.908 162 11474.53 78.15 57018.96 88888.00 2016-06-10 23:33:27.408 162 11474.53 78.19 57018.92 88888.00 2016-06-10 23:33:27.908 162 11474.52 78.22 57018.90 88888.00 2016-06-10 23:33:28.408 162 11474.55 78.21 57018.93 88888.00 2016-06-10 23:33:28.908 162 11474.60 78.21 57018.93 88888.00 2016-06-10 23:33:29.408 162 11474.65 78.25 57018.93 88888.00 2016-06-10 23:33:29.908 162 11474.66 78.26 57018.92 88888.00 2016-06-10 23:33:30.408 162 11474.66 78.28 57018.93 88888.00 2016-06-10 23:33:30.908 162 11474.71 78.25 57018.90 88888.00 2016-06-10 23:33:31.408 162 11474.75 78.26 57018.89 88888.00 2016-06-10 23:33:31.908 162 11474.76 78.26 57018.91 88888.00 2016-06-10 23:33:32.408 162 11474.79 78.25 57018.88 88888.00 2016-06-10 23:33:32.908 162 11474.81 78.24 57018.85 88888.00 2016-06-10 23:33:33.408 162 11474.94 78.26 57018.88 88888.00 2016-06-10 23:33:33.908 162 11474.99 78.26 57018.88 88888.00 2016-06-10 23:33:34.408 162 11475.07 78.24 57018.84 88888.00 2016-06-10 23:33:34.908 162 11475.16 78.24 57018.78 88888.00 2016-06-10 23:33:35.408 162 11475.20 78.29 57018.72 88888.00 2016-06-10 23:33:35.908 162 11475.22 78.32 57018.73 88888.00 2016-06-10 23:33:36.408 162 11475.28 78.35 57018.72 88888.00 2016-06-10 23:33:36.908 162 11475.32 78.36 57018.69 88888.00 2016-06-10 23:33:37.408 162 11475.35 78.43 57018.70 88888.00 2016-06-10 23:33:37.908 162 11475.36 78.45 57018.71 88888.00 2016-06-10 23:33:38.408 162 11475.43 78.45 57018.67 88888.00 2016-06-10 23:33:38.908 162 11475.50 78.50 57018.69 88888.00 2016-06-10 23:33:39.408 162 11475.51 78.57 57018.65 88888.00 2016-06-10 23:33:39.908 162 11475.53 78.63 57018.64 88888.00 2016-06-10 23:33:40.408 162 11475.56 78.60 57018.63 88888.00 2016-06-10 23:33:40.908 162 11475.58 78.62 57018.61 88888.00 2016-06-10 23:33:41.408 162 11475.65 78.65 57018.63 88888.00 2016-06-10 23:33:41.908 162 11475.73 78.69 57018.61 88888.00 2016-06-10 23:33:42.408 162 11475.72 78.70 57018.60 88888.00 2016-06-10 23:33:42.908 162 11475.70 78.72 57018.61 88888.00 2016-06-10 23:33:43.408 162 11475.85 78.66 57018.64 88888.00 2016-06-10 23:33:43.908 162 11475.86 78.66 57018.61 88888.00 2016-06-10 23:33:44.408 162 11475.89 78.68 57018.63 88888.00 2016-06-10 23:33:44.908 162 11475.93 78.56 57018.65 88888.00 2016-06-10 23:33:45.408 162 11475.99 78.53 57018.65 88888.00 2016-06-10 23:33:45.908 162 11475.98 78.42 57018.59 88888.00 2016-06-10 23:33:46.408 162 11476.01 78.31 57018.56 88888.00 2016-06-10 23:33:46.908 162 11476.10 78.01 57018.57 88888.00 2016-06-10 23:33:47.408 162 11476.13 78.00 57018.51 88888.00 2016-06-10 23:33:47.908 162 11476.18 78.23 57018.45 88888.00 2016-06-10 23:33:48.408 162 11476.31 78.51 57018.39 88888.00 2016-06-10 23:33:48.908 162 11476.35 78.17 57018.32 88888.00 2016-06-10 23:33:49.408 162 11476.39 78.05 57018.31 88888.00 2016-06-10 23:33:49.908 162 11476.43 78.10 57018.28 88888.00 2016-06-10 23:33:50.408 162 11476.55 78.07 57018.25 88888.00 2016-06-10 23:33:50.908 162 11476.59 78.08 57018.21 88888.00 2016-06-10 23:33:51.408 162 11476.57 78.05 57018.18 88888.00 2016-06-10 23:33:51.908 162 11476.68 78.15 57018.14 88888.00 2016-06-10 23:33:52.408 162 11476.81 78.08 57018.06 88888.00 2016-06-10 23:33:52.908 162 11476.85 78.09 57018.09 88888.00 2016-06-10 23:33:53.408 162 11476.92 78.16 57018.06 88888.00 2016-06-10 23:33:53.908 162 11477.01 78.15 57017.98 88888.00 2016-06-10 23:33:54.408 162 11477.04 78.15 57017.92 88888.00 2016-06-10 23:33:54.908 162 11477.09 78.19 57017.90 88888.00 2016-06-10 23:33:55.408 162 11477.13 78.18 57017.87 88888.00 2016-06-10 23:33:55.908 162 11477.17 78.19 57017.84 88888.00 2016-06-10 23:33:56.408 162 11477.19 78.16 57017.83 88888.00 2016-06-10 23:33:56.908 162 11477.29 78.21 57017.81 88888.00 2016-06-10 23:33:57.408 162 11477.32 78.60 57017.81 88888.00 2016-06-10 23:33:57.908 162 11477.36 78.45 57017.74 88888.00 2016-06-10 23:33:58.408 162 11477.44 78.25 57017.69 88888.00 2016-06-10 23:33:58.908 162 11477.50 78.19 57017.71 88888.00 2016-06-10 23:33:59.408 162 11477.52 78.19 57017.70 88888.00 2016-06-10 23:33:59.908 162 11477.51 78.22 57017.69 88888.00 2016-06-10 23:34:00.408 162 11477.59 78.23 57017.69 88888.00 2016-06-10 23:34:00.908 162 11477.64 78.42 57017.70 88888.00 2016-06-10 23:34:01.408 162 11477.66 78.28 57017.66 88888.00 2016-06-10 23:34:01.908 162 11477.74 78.32 57017.63 88888.00 2016-06-10 23:34:02.408 162 11477.80 78.32 57017.61 88888.00 2016-06-10 23:34:02.908 162 11477.87 78.57 57017.55 88888.00 2016-06-10 23:34:03.408 162 11477.91 78.29 57017.51 88888.00 2016-06-10 23:34:03.908 162 11477.96 78.62 57017.44 88888.00 2016-06-10 23:34:04.408 162 11478.01 78.84 57017.41 88888.00 2016-06-10 23:34:04.908 162 11478.10 78.70 57017.35 88888.00 2016-06-10 23:34:05.408 162 11478.14 78.37 57017.34 88888.00 2016-06-10 23:34:05.908 162 11478.21 78.37 57017.32 88888.00 2016-06-10 23:34:06.408 162 11478.17 78.28 57017.31 88888.00 2016-06-10 23:34:06.908 162 11478.24 78.38 57017.32 88888.00 2016-06-10 23:34:07.408 162 11478.37 78.46 57017.29 88888.00 2016-06-10 23:34:07.908 162 11478.47 78.34 57017.22 88888.00 2016-06-10 23:34:08.408 162 11478.45 78.32 57017.17 88888.00 2016-06-10 23:34:08.908 162 11478.45 78.26 57017.15 88888.00 2016-06-10 23:34:09.408 162 11478.54 78.28 57017.17 88888.00 2016-06-10 23:34:09.908 162 11478.60 78.37 57017.18 88888.00 2016-06-10 23:34:10.408 162 11478.64 78.41 57017.17 88888.00 2016-06-10 23:34:10.908 162 11478.67 78.35 57017.17 88888.00 2016-06-10 23:34:11.408 162 11478.65 78.31 57017.15 88888.00 2016-06-10 23:34:11.908 162 11478.65 78.43 57017.13 88888.00 2016-06-10 23:34:12.408 162 11478.71 78.38 57017.11 88888.00 2016-06-10 23:34:12.908 162 11478.74 78.50 57017.06 88888.00 2016-06-10 23:34:13.408 162 11478.74 78.48 57017.04 88888.00 2016-06-10 23:34:13.908 162 11478.77 78.25 57017.02 88888.00 2016-06-10 23:34:14.408 162 11478.83 78.18 57016.96 88888.00 2016-06-10 23:34:14.908 162 11478.83 78.22 57016.90 88888.00 2016-06-10 23:34:15.408 162 11478.86 78.30 57016.90 88888.00 2016-06-10 23:34:15.908 162 11478.89 78.21 57016.90 88888.00 2016-06-10 23:34:16.408 162 11478.93 78.17 57016.90 88888.00 2016-06-10 23:34:16.908 162 11478.92 78.25 57016.90 88888.00 2016-06-10 23:34:17.408 162 11478.92 78.26 57016.94 88888.00 2016-06-10 23:34:17.908 162 11478.96 78.30 57016.94 88888.00 2016-06-10 23:34:18.408 162 11478.98 78.35 57016.98 88888.00 2016-06-10 23:34:18.908 162 11478.99 78.43 57016.99 88888.00 2016-06-10 23:34:19.408 162 11479.07 78.29 57017.04 88888.00 2016-06-10 23:34:19.908 162 11479.05 78.28 57017.04 88888.00 2016-06-10 23:34:20.408 162 11479.09 78.30 57017.04 88888.00 2016-06-10 23:34:20.908 162 11479.12 78.32 57017.11 88888.00 2016-06-10 23:34:21.408 162 11479.12 78.36 57017.12 88888.00 2016-06-10 23:34:21.908 162 11479.14 78.35 57017.06 88888.00 2016-06-10 23:34:22.408 162 11479.13 78.36 57017.17 88888.00 2016-06-10 23:34:22.908 162 11479.23 78.42 57017.26 88888.00 2016-06-10 23:34:23.408 162 11479.25 78.44 57017.26 88888.00 2016-06-10 23:34:23.908 162 11479.25 78.41 57017.30 88888.00 2016-06-10 23:34:24.408 162 11479.34 78.36 57017.32 88888.00 2016-06-10 23:34:24.908 162 11479.37 78.31 57017.31 88888.00 2016-06-10 23:34:25.408 162 11479.38 78.29 57017.32 88888.00 2016-06-10 23:34:25.908 162 11479.41 78.31 57017.35 88888.00 2016-06-10 23:34:26.408 162 11479.46 78.32 57017.38 88888.00 2016-06-10 23:34:26.908 162 11479.45 78.37 57017.41 88888.00 2016-06-10 23:34:27.408 162 11479.40 78.36 57017.36 88888.00 2016-06-10 23:34:27.908 162 11479.47 78.42 57017.38 88888.00 2016-06-10 23:34:28.408 162 11479.51 78.62 57017.43 88888.00 2016-06-10 23:34:28.908 162 11479.54 78.77 57017.41 88888.00 2016-06-10 23:34:29.408 162 11479.56 78.57 57017.38 88888.00 2016-06-10 23:34:29.908 162 11479.61 78.69 57017.36 88888.00 2016-06-10 23:34:30.408 162 11479.61 79.02 57017.38 88888.00 2016-06-10 23:34:30.908 162 11479.56 78.86 57017.43 88888.00 2016-06-10 23:34:31.408 162 11479.54 78.59 57017.49 88888.00 2016-06-10 23:34:31.908 162 11479.56 78.56 57017.51 88888.00 2016-06-10 23:34:32.408 162 11479.55 78.46 57017.54 88888.00 2016-06-10 23:34:32.908 162 11479.55 78.56 57017.54 88888.00 2016-06-10 23:34:33.408 162 11479.56 78.64 57017.57 88888.00 2016-06-10 23:34:33.908 162 11479.55 78.55 57017.60 88888.00 2016-06-10 23:34:34.408 162 11479.48 78.44 57017.66 88888.00 2016-06-10 23:34:34.908 162 11479.49 78.46 57017.74 88888.00 2016-06-10 23:34:35.408 162 11479.51 78.48 57017.75 88888.00 2016-06-10 23:34:35.908 162 11479.44 78.44 57017.80 88888.00 2016-06-10 23:34:36.408 162 11479.44 78.46 57017.84 88888.00 2016-06-10 23:34:36.908 162 11479.46 78.51 57017.87 88888.00 2016-06-10 23:34:37.408 162 11479.44 78.52 57017.88 88888.00 2016-06-10 23:34:37.908 162 11479.42 78.49 57017.92 88888.00 2016-06-10 23:34:38.408 162 11479.45 78.53 57017.92 88888.00 2016-06-10 23:34:38.908 162 11479.46 78.55 57017.94 88888.00 2016-06-10 23:34:39.408 162 11479.45 78.53 57018.00 88888.00 2016-06-10 23:34:39.908 162 11479.44 78.53 57017.98 88888.00 2016-06-10 23:34:40.408 162 11479.45 78.57 57017.98 88888.00 2016-06-10 23:34:40.908 162 11479.48 78.59 57017.99 88888.00 2016-06-10 23:34:41.408 162 11479.47 78.99 57017.99 88888.00 2016-06-10 23:34:41.908 162 11479.54 79.23 57017.98 88888.00 2016-06-10 23:34:42.408 162 11479.60 78.89 57018.00 88888.00 2016-06-10 23:34:42.908 162 11479.63 78.80 57017.99 88888.00 2016-06-10 23:34:43.408 162 11479.72 79.09 57017.99 88888.00 2016-06-10 23:34:43.908 162 11479.75 78.82 57018.06 88888.00 2016-06-10 23:34:44.408 162 11479.76 78.68 57018.08 88888.00 2016-06-10 23:34:44.908 162 11479.80 78.66 57018.08 88888.00 2016-06-10 23:34:45.408 162 11479.83 78.77 57018.07 88888.00 2016-06-10 23:34:45.908 162 11479.83 78.77 57018.05 88888.00 2016-06-10 23:34:46.408 162 11479.82 78.82 57018.03 88888.00 2016-06-10 23:34:46.908 162 11479.82 78.80 57018.06 88888.00 2016-06-10 23:34:47.408 162 11479.84 78.82 57018.05 88888.00 2016-06-10 23:34:47.908 162 11479.82 78.75 57018.08 88888.00 2016-06-10 23:34:48.408 162 11479.82 78.77 57018.09 88888.00 2016-06-10 23:34:48.908 162 11479.82 78.75 57018.07 88888.00 2016-06-10 23:34:49.408 162 11479.84 78.89 57018.07 88888.00 2016-06-10 23:34:49.908 162 11479.80 79.02 57018.06 88888.00 2016-06-10 23:34:50.408 162 11479.80 78.89 57018.08 88888.00 2016-06-10 23:34:50.908 162 11479.83 79.19 57018.07 88888.00 2016-06-10 23:34:51.408 162 11479.83 79.11 57018.03 88888.00 2016-06-10 23:34:51.908 162 11479.86 78.77 57018.05 88888.00 2016-06-10 23:34:52.408 162 11479.87 78.76 57018.05 88888.00 2016-06-10 23:34:52.908 162 11479.94 78.68 57017.98 88888.00 2016-06-10 23:34:53.408 162 11479.93 78.77 57017.98 88888.00 2016-06-10 23:34:53.908 162 11479.96 78.86 57017.99 88888.00 2016-06-10 23:34:54.408 162 11480.00 79.25 57017.96 88888.00 2016-06-10 23:34:54.908 162 11479.97 79.36 57017.94 88888.00 2016-06-10 23:34:55.408 162 11480.03 79.37 57017.88 88888.00 2016-06-10 23:34:55.908 162 11480.07 79.37 57017.87 88888.00 2016-06-10 23:34:56.408 162 11480.08 79.39 57017.89 88888.00 2016-06-10 23:34:56.908 162 11480.14 79.41 57017.92 88888.00 2016-06-10 23:34:57.408 162 11480.15 79.40 57017.93 88888.00 2016-06-10 23:34:57.908 162 11480.20 79.41 57017.96 88888.00 2016-06-10 23:34:58.408 162 11480.27 79.48 57017.99 88888.00 2016-06-10 23:34:58.908 162 11480.32 79.51 57017.95 88888.00 2016-06-10 23:34:59.408 162 11480.34 79.55 57017.94 88888.00 2016-06-10 23:34:59.908 162 11480.41 79.55 57017.94 88888.00 2016-06-10 23:35:00.408 162 11480.44 79.58 57017.92 88888.00 2016-06-10 23:35:00.908 162 11480.51 79.60 57017.95 88888.00 2016-06-10 23:35:01.408 162 11480.57 79.62 57017.95 88888.00 2016-06-10 23:35:01.908 162 11480.55 79.64 57017.99 88888.00 2016-06-10 23:35:02.408 162 11480.52 79.67 57018.00 88888.00 2016-06-10 23:35:02.908 162 11480.57 79.75 57018.05 88888.00 2016-06-10 23:35:03.408 162 11480.53 79.80 57018.00 88888.00 2016-06-10 23:35:03.908 162 11480.48 79.79 57018.00 88888.00 2016-06-10 23:35:04.408 162 11480.46 79.81 57018.05 88888.00 2016-06-10 23:35:04.908 162 11480.56 79.82 57018.08 88888.00 2016-06-10 23:35:05.408 162 11480.55 79.80 57018.08 88888.00 2016-06-10 23:35:05.908 162 11480.46 79.77 57018.09 88888.00 2016-06-10 23:35:06.408 162 11480.48 79.75 57018.12 88888.00 2016-06-10 23:35:06.908 162 11480.50 79.75 57018.08 88888.00 2016-06-10 23:35:07.408 162 11480.50 79.74 57018.09 88888.00 2016-06-10 23:35:07.908 162 11480.53 79.74 57018.13 88888.00 2016-06-10 23:35:08.408 162 11480.57 79.73 57018.11 88888.00 2016-06-10 23:35:08.908 162 11480.56 79.66 57018.02 88888.00 2016-06-10 23:35:09.409 162 11480.55 79.61 57017.98 88888.00 2016-06-10 23:35:09.909 162 11480.58 79.61 57018.02 88888.00 2016-06-10 23:35:10.409 162 11480.62 79.60 57017.99 88888.00 2016-06-10 23:35:10.909 162 11480.65 79.58 57017.94 88888.00 2016-06-10 23:35:11.409 162 11480.70 79.62 57017.88 88888.00 2016-06-10 23:35:11.909 162 11480.72 79.60 57017.84 88888.00 2016-06-10 23:35:12.409 162 11480.73 79.60 57017.84 88888.00 2016-06-10 23:35:12.909 162 11480.81 79.61 57017.83 88888.00 2016-06-10 23:35:13.409 162 11480.88 79.64 57017.86 88888.00 2016-06-10 23:35:13.909 162 11480.88 79.66 57017.89 88888.00 2016-06-10 23:35:14.409 162 11480.85 79.68 57017.90 88888.00 2016-06-10 23:35:14.909 162 11480.85 79.72 57017.88 88888.00 2016-06-10 23:35:15.409 162 11480.86 79.72 57017.87 88888.00 2016-06-10 23:35:15.909 162 11480.93 79.73 57017.88 88888.00 2016-06-10 23:35:16.409 162 11480.94 79.74 57017.92 88888.00 2016-06-10 23:35:16.909 162 11480.99 79.78 57017.93 88888.00 2016-06-10 23:35:17.409 162 11481.00 79.79 57018.00 88888.00 2016-06-10 23:35:17.909 162 11481.00 79.86 57018.08 88888.00 2016-06-10 23:35:18.409 162 11481.08 79.94 57018.11 88888.00 2016-06-10 23:35:18.909 162 11481.08 79.95 57018.11 88888.00 2016-06-10 23:35:19.409 162 11481.02 79.98 57018.14 88888.00 2016-06-10 23:35:19.909 162 11481.06 80.01 57018.15 88888.00 2016-06-10 23:35:20.409 162 11481.08 80.01 57018.12 88888.00 2016-06-10 23:35:20.909 162 11481.09 79.99 57018.12 88888.00 2016-06-10 23:35:21.409 162 11481.12 79.99 57018.11 88888.00 2016-06-10 23:35:21.909 162 11481.12 79.99 57018.13 88888.00 2016-06-10 23:35:22.409 162 11481.12 79.94 57018.08 88888.00 2016-06-10 23:35:22.909 162 11481.09 79.94 57018.06 88888.00 2016-06-10 23:35:23.409 162 11481.04 80.01 57018.08 88888.00 2016-06-10 23:35:23.909 162 11481.06 79.96 57018.14 88888.00 2016-06-10 23:35:24.409 162 11481.12 79.98 57018.13 88888.00 2016-06-10 23:35:24.909 162 11481.14 80.01 57018.14 88888.00 2016-06-10 23:35:25.409 162 11481.14 79.95 57018.15 88888.00 2016-06-10 23:35:25.909 162 11481.12 79.93 57018.09 88888.00 2016-06-10 23:35:26.409 162 11481.11 79.91 57018.07 88888.00 2016-06-10 23:35:26.909 162 11481.16 79.89 57018.01 88888.00 2016-06-10 23:35:27.409 162 11481.23 79.82 57017.98 88888.00 2016-06-10 23:35:27.909 162 11481.25 79.75 57017.89 88888.00 2016-06-10 23:35:28.409 162 11481.34 79.71 57017.87 88888.00 2016-06-10 23:35:28.909 162 11481.38 79.68 57017.80 88888.00 2016-06-10 23:35:29.409 162 11481.39 79.67 57017.81 88888.00 2016-06-10 23:35:29.909 162 11481.35 79.66 57017.74 88888.00 2016-06-10 23:35:30.409 162 11481.38 79.61 57017.74 88888.00 2016-06-10 23:35:30.909 162 11481.39 79.61 57017.74 88888.00 2016-06-10 23:35:31.409 162 11481.40 79.66 57017.75 88888.00 2016-06-10 23:35:31.909 162 11481.39 79.65 57017.82 88888.00 2016-06-10 23:35:32.409 162 11481.40 79.68 57017.83 88888.00 2016-06-10 23:35:32.909 162 11481.36 79.68 57017.84 88888.00 2016-06-10 23:35:33.409 162 11481.30 79.71 57017.89 88888.00 2016-06-10 23:35:33.909 162 11481.29 79.72 57017.89 88888.00 2016-06-10 23:35:34.409 162 11481.33 79.72 57017.89 88888.00 2016-06-10 23:35:34.909 162 11481.32 79.70 57017.93 88888.00 2016-06-10 23:35:35.409 162 11481.22 79.70 57018.00 88888.00 2016-06-10 23:35:35.909 162 11481.20 79.72 57018.05 88888.00 2016-06-10 23:35:36.409 162 11481.21 79.71 57018.08 88888.00 2016-06-10 23:35:36.909 162 11481.18 79.71 57018.09 88888.00 2016-06-10 23:35:37.409 162 11481.13 79.77 57018.19 88888.00 2016-06-10 23:35:37.909 162 11481.15 79.75 57018.22 88888.00 2016-06-10 23:35:38.409 162 11481.09 79.75 57018.22 88888.00 2016-06-10 23:35:38.909 162 11481.09 79.72 57018.31 88888.00 2016-06-10 23:35:39.409 162 11481.12 79.77 57018.37 88888.00 2016-06-10 23:35:39.909 162 11481.13 79.81 57018.43 88888.00 2016-06-10 23:35:40.409 162 11481.13 79.81 57018.43 88888.00 2016-06-10 23:35:40.909 162 11481.11 79.84 57018.44 88888.00 2016-06-10 23:35:41.409 162 11481.13 79.78 57018.46 88888.00 2016-06-10 23:35:41.909 162 11481.15 79.80 57018.47 88888.00 2016-06-10 23:35:42.409 162 11481.22 79.79 57018.46 88888.00 2016-06-10 23:35:42.909 162 11481.25 79.74 57018.50 88888.00 2016-06-10 23:35:43.409 162 11481.26 79.73 57018.48 88888.00 2016-06-10 23:35:43.909 162 11481.25 79.74 57018.40 88888.00 2016-06-10 23:35:44.409 162 11481.28 79.71 57018.38 88888.00 2016-06-10 23:35:44.909 162 11481.34 79.65 57018.37 88888.00 2016-06-10 23:35:45.409 162 11481.38 79.57 57018.31 88888.00 2016-06-10 23:35:45.909 162 11481.43 79.50 57018.27 88888.00 2016-06-10 23:35:46.409 162 11481.50 79.50 57018.22 88888.00 2016-06-10 23:35:46.909 162 11481.56 79.46 57018.15 88888.00 2016-06-10 23:35:47.409 162 11481.54 79.41 57018.15 88888.00 2016-06-10 23:35:47.909 162 11481.60 79.38 57018.14 88888.00 2016-06-10 23:35:48.409 162 11481.66 79.39 57018.12 88888.00 2016-06-10 23:35:48.909 162 11481.66 79.39 57018.05 88888.00 2016-06-10 23:35:49.409 162 11481.68 79.41 57018.01 88888.00 2016-06-10 23:35:49.909 162 11481.71 79.43 57017.96 88888.00 2016-06-10 23:35:50.409 162 11481.68 79.43 57017.99 88888.00 2016-06-10 23:35:50.909 162 11481.68 79.43 57018.02 88888.00 2016-06-10 23:35:51.409 162 11481.75 79.40 57018.01 88888.00 2016-06-10 23:35:51.909 162 11481.71 79.46 57018.08 88888.00 2016-06-10 23:35:52.409 162 11481.68 79.48 57018.12 88888.00 2016-06-10 23:35:52.909 162 11481.67 79.52 57018.14 88888.00 2016-06-10 23:35:53.409 162 11481.69 79.48 57018.18 88888.00 2016-06-10 23:35:53.909 162 11481.62 79.54 57018.22 88888.00 2016-06-10 23:35:54.409 162 11481.66 79.57 57018.32 88888.00 2016-06-10 23:35:54.909 162 11481.66 79.58 57018.38 88888.00 2016-06-10 23:35:55.409 162 11481.59 79.55 57018.45 88888.00 2016-06-10 23:35:55.909 162 11481.53 79.55 57018.46 88888.00 2016-06-10 23:35:56.409 162 11481.53 79.61 57018.48 88888.00 2016-06-10 23:35:56.909 162 11481.53 79.62 57018.50 88888.00 2016-06-10 23:35:57.409 162 11481.49 79.65 57018.52 88888.00 2016-06-10 23:35:57.909 162 11481.48 79.68 57018.57 88888.00 2016-06-10 23:35:58.409 162 11481.54 79.67 57018.61 88888.00 2016-06-10 23:35:58.909 162 11481.53 79.65 57018.64 88888.00 2016-06-10 23:35:59.409 162 11481.52 79.66 57018.63 88888.00 2016-06-10 23:35:59.909 162 11481.49 79.68 57018.61 88888.00 2016-06-10 23:36:00.409 162 11481.53 79.67 57018.58 88888.00 2016-06-10 23:36:00.909 162 11481.50 79.66 57018.59 88888.00 2016-06-10 23:36:01.409 162 11481.50 79.67 57018.57 88888.00 2016-06-10 23:36:01.909 162 11481.56 79.58 57018.53 88888.00 2016-06-10 23:36:02.409 162 11481.56 79.51 57018.54 88888.00 2016-06-10 23:36:02.909 162 11481.48 79.51 57018.53 88888.00 2016-06-10 23:36:03.409 162 11481.49 79.51 57018.56 88888.00 2016-06-10 23:36:03.909 162 11481.49 79.52 57018.52 88888.00 2016-06-10 23:36:04.409 162 11481.54 79.54 57018.46 88888.00 2016-06-10 23:36:04.909 162 11481.53 79.50 57018.44 88888.00 2016-06-10 23:36:05.409 162 11481.56 79.51 57018.40 88888.00 2016-06-10 23:36:05.909 162 11481.59 79.47 57018.37 88888.00 2016-06-10 23:36:06.409 162 11481.60 79.46 57018.35 88888.00 2016-06-10 23:36:06.909 162 11481.64 79.38 57018.33 88888.00 2016-06-10 23:36:07.409 162 11481.67 79.34 57018.28 88888.00 2016-06-10 23:36:07.909 162 11481.64 79.28 57018.27 88888.00 2016-06-10 23:36:08.409 162 11481.63 79.27 57018.30 88888.00 2016-06-10 23:36:08.909 162 11481.67 79.32 57018.26 88888.00 2016-06-10 23:36:09.409 162 11481.69 79.28 57018.27 88888.00 2016-06-10 23:36:09.909 162 11481.67 79.23 57018.26 88888.00 2016-06-10 23:36:10.409 162 11481.64 79.25 57018.22 88888.00 2016-06-10 23:36:10.909 162 11481.66 79.20 57018.16 88888.00 2016-06-10 23:36:11.409 162 11481.59 79.17 57018.19 88888.00 2016-06-10 23:36:11.909 162 11481.61 79.20 57018.25 88888.00 2016-06-10 23:36:12.409 162 11481.66 79.12 57018.27 88888.00 2016-06-10 23:36:12.909 162 11481.66 79.11 57018.27 88888.00 2016-06-10 23:36:13.409 162 11481.66 79.13 57018.24 88888.00 2016-06-10 23:36:13.909 162 11481.68 79.05 57018.21 88888.00 2016-06-10 23:36:14.409 162 11481.82 78.57 57018.18 88888.00 2016-06-10 23:36:14.909 162 11481.84 78.45 57018.09 88888.00 2016-06-10 23:36:15.409 162 11481.85 78.42 57018.06 88888.00 2016-06-10 23:36:15.909 162 11481.95 78.39 57018.02 88888.00 2016-06-10 23:36:16.409 162 11482.01 78.51 57017.96 88888.00 2016-06-10 23:36:16.909 162 11482.06 78.34 57017.90 88888.00 2016-06-10 23:36:17.409 162 11482.12 78.36 57017.87 88888.00 2016-06-10 23:36:17.909 162 11482.15 78.26 57017.80 88888.00 2016-06-10 23:36:18.409 162 11482.18 78.15 57017.71 88888.00 2016-06-10 23:36:18.909 162 11482.20 78.19 57017.64 88888.00 2016-06-10 23:36:19.409 162 11482.26 78.24 57017.56 88888.00 2016-06-10 23:36:19.909 162 11482.23 78.26 57017.54 88888.00 2016-06-10 23:36:20.409 162 11482.27 78.26 57017.48 88888.00 2016-06-10 23:36:20.909 162 11482.29 78.30 57017.42 88888.00 2016-06-10 23:36:21.409 162 11482.29 78.30 57017.37 88888.00 2016-06-10 23:36:21.909 162 11482.29 78.28 57017.35 88888.00 2016-06-10 23:36:22.409 162 11482.33 78.30 57017.35 88888.00 2016-06-10 23:36:22.909 162 11482.38 78.31 57017.35 88888.00 2016-06-10 23:36:23.409 162 11482.37 78.26 57017.34 88888.00 2016-06-10 23:36:23.909 162 11482.31 78.26 57017.32 88888.00 2016-06-10 23:36:24.409 162 11482.26 78.59 57017.35 88888.00 2016-06-10 23:36:24.909 162 11482.20 78.71 57017.37 88888.00 2016-06-10 23:36:25.409 162 11482.17 78.78 57017.34 88888.00 2016-06-10 23:36:25.909 162 11482.18 78.43 57017.31 88888.00 2016-06-10 23:36:26.409 162 11482.15 78.29 57017.32 88888.00 2016-06-10 23:36:26.909 162 11482.11 78.23 57017.34 88888.00 2016-06-10 23:36:27.409 162 11482.10 78.22 57017.32 88888.00 2016-06-10 23:36:27.909 162 11482.12 78.24 57017.32 88888.00 2016-06-10 23:36:28.409 162 11482.03 78.22 57017.30 88888.00 2016-06-10 23:36:28.909 162 11481.95 78.29 57017.34 88888.00 2016-06-10 23:36:29.409 162 11481.97 78.24 57017.32 88888.00 2016-06-10 23:36:29.909 162 11481.94 78.31 57017.30 88888.00 2016-06-10 23:36:30.409 162 11481.82 78.18 57017.30 88888.00 2016-06-10 23:36:30.909 162 11481.75 78.36 57017.29 88888.00 2016-06-10 23:36:31.409 162 11481.77 78.68 57017.31 88888.00 2016-06-10 23:36:31.909 162 11481.77 78.72 57017.31 88888.00 2016-06-10 23:36:32.409 162 11481.81 78.31 57017.36 88888.00 2016-06-10 23:36:32.909 162 11481.80 78.15 57017.39 88888.00 2016-06-10 23:36:33.409 162 11481.77 78.19 57017.38 88888.00 2016-06-10 23:36:33.909 162 11481.77 78.21 57017.37 88888.00 2016-06-10 23:36:34.409 162 11481.77 78.21 57017.38 88888.00 2016-06-10 23:36:34.909 162 11481.81 78.16 57017.42 88888.00 2016-06-10 23:36:35.409 162 11481.82 78.14 57017.47 88888.00 2016-06-10 23:36:35.909 162 11481.80 78.49 57017.47 88888.00 2016-06-10 23:36:36.409 162 11481.80 78.48 57017.51 88888.00 2016-06-10 23:36:36.909 162 11481.73 78.28 57017.56 88888.00 2016-06-10 23:36:37.409 162 11481.70 78.21 57017.58 88888.00 2016-06-10 23:36:37.909 162 11481.71 78.25 57017.63 88888.00 2016-06-10 23:36:38.409 162 11481.75 78.68 57017.66 88888.00 2016-06-10 23:36:38.909 162 11481.69 79.00 57017.70 88888.00 2016-06-10 23:36:39.409 162 11481.73 79.06 57017.63 88888.00 2016-06-10 23:36:39.909 162 11481.80 79.07 57017.63 88888.00 2016-06-10 23:36:40.409 162 11481.83 79.06 57017.67 88888.00 2016-06-10 23:36:40.909 162 11481.81 79.13 57017.66 88888.00 2016-06-10 23:36:41.409 162 11481.77 79.14 57017.67 88888.00 2016-06-10 23:36:41.909 162 11481.77 79.12 57017.63 88888.00 2016-06-10 23:36:42.409 162 11481.80 79.13 57017.55 88888.00 2016-06-10 23:36:42.909 162 11481.82 79.12 57017.54 88888.00 2016-06-10 23:36:43.409 162 11481.81 79.11 57017.56 88888.00 2016-06-10 23:36:43.909 162 11481.84 79.02 57017.61 88888.00 2016-06-10 23:36:44.409 162 11481.85 78.64 57017.61 88888.00 2016-06-10 23:36:44.909 162 11481.83 78.48 57017.55 88888.00 2016-06-10 23:36:45.409 162 11481.83 78.59 57017.49 88888.00 2016-06-10 23:36:45.909 162 11481.81 78.70 57017.47 88888.00 2016-06-10 23:36:46.409 162 11481.85 78.70 57017.44 88888.00 2016-06-10 23:36:46.909 162 11481.84 78.42 57017.45 88888.00 2016-06-10 23:36:47.409 162 11481.84 78.35 57017.45 88888.00 2016-06-10 23:36:47.909 162 11481.78 78.31 57017.42 88888.00 2016-06-10 23:36:48.409 162 11481.75 78.32 57017.38 88888.00 2016-06-10 23:36:48.909 162 11481.81 78.29 57017.37 88888.00 2016-06-10 23:36:49.409 162 11481.82 78.30 57017.37 88888.00 2016-06-10 23:36:49.909 162 11481.80 78.37 57017.36 88888.00 2016-06-10 23:36:50.409 162 11481.81 78.36 57017.32 88888.00 2016-06-10 23:36:50.909 162 11481.77 78.31 57017.28 88888.00 2016-06-10 23:36:51.409 162 11481.74 78.28 57017.23 88888.00 2016-06-10 23:36:51.909 162 11481.73 78.23 57017.21 88888.00 2016-06-10 23:36:52.409 162 11481.76 78.15 57017.13 88888.00 2016-06-10 23:36:52.909 162 11481.71 78.04 57017.12 88888.00 2016-06-10 23:36:53.409 162 11481.71 78.08 57017.08 88888.00 2016-06-10 23:36:53.909 162 11481.74 78.10 57017.00 88888.00 2016-06-10 23:36:54.409 162 11481.74 78.55 57016.98 88888.00 2016-06-10 23:36:54.909 162 11481.73 78.66 57016.94 88888.00 2016-06-10 23:36:55.409 162 11481.69 78.21 57016.89 88888.00 2016-06-10 23:36:55.909 162 11481.69 78.02 57016.85 88888.00 2016-06-10 23:36:56.409 162 11481.68 77.94 57016.80 88888.00 2016-06-10 23:36:56.909 162 11481.69 77.90 57016.71 88888.00 2016-06-10 23:36:57.409 162 11481.77 77.96 57016.65 88888.00 2016-06-10 23:36:57.909 162 11481.77 77.96 57016.61 88888.00 2016-06-10 23:36:58.409 162 11481.77 77.89 57016.57 88888.00 2016-06-10 23:36:58.909 162 11481.81 77.95 57016.49 88888.00 2016-06-10 23:36:59.409 162 11481.85 77.96 57016.41 88888.00 2016-06-10 23:36:59.909 162 11481.89 77.98 57016.32 88888.00 2016-06-10 23:37:00.409 162 11481.92 77.89 57016.28 88888.00 2016-06-10 23:37:00.909 162 11481.95 78.04 57016.28 88888.00 2016-06-10 23:37:01.409 162 11481.99 78.03 57016.26 88888.00 2016-06-10 23:37:01.909 162 11481.97 77.89 57016.23 88888.00 2016-06-10 23:37:02.409 162 11481.98 77.83 57016.17 88888.00 2016-06-10 23:37:02.909 162 11481.96 78.08 57016.15 88888.00 2016-06-10 23:37:03.409 162 11481.97 78.29 57016.08 88888.00 2016-06-10 23:37:03.909 162 11481.98 78.09 57016.04 88888.00 2016-06-10 23:37:04.409 162 11482.01 77.84 57016.03 88888.00 2016-06-10 23:37:04.909 162 11482.01 77.87 57016.04 88888.00 2016-06-10 23:37:05.409 162 11481.98 77.82 57015.95 88888.00 2016-06-10 23:37:05.909 162 11482.05 77.92 57015.88 88888.00 2016-06-10 23:37:06.409 162 11482.09 77.83 57015.83 88888.00 2016-06-10 23:37:06.909 162 11482.01 78.18 57015.88 88888.00 2016-06-10 23:37:07.409 162 11481.99 78.04 57015.91 88888.00 2016-06-10 23:37:07.909 162 11481.98 77.95 57015.95 88888.00 2016-06-10 23:37:08.409 162 11481.97 77.92 57015.91 88888.00 2016-06-10 23:37:08.909 162 11481.97 77.75 57015.83 88888.00 2016-06-10 23:37:09.409 162 11481.99 77.71 57015.82 88888.00 2016-06-10 23:37:09.909 162 11482.03 77.78 57015.85 88888.00 2016-06-10 23:37:10.409 162 11482.01 77.81 57015.85 88888.00 2016-06-10 23:37:10.909 162 11481.98 77.77 57015.85 88888.00 2016-06-10 23:37:11.409 162 11481.99 77.74 57015.84 88888.00 2016-06-10 23:37:11.909 162 11481.98 77.68 57015.82 88888.00 2016-06-10 23:37:12.409 162 11481.99 77.71 57015.81 88888.00 2016-06-10 23:37:12.909 162 11481.98 77.75 57015.81 88888.00 2016-06-10 23:37:13.409 162 11481.97 77.77 57015.81 88888.00 2016-06-10 23:37:13.909 162 11481.95 77.66 57015.75 88888.00 2016-06-10 23:37:14.409 162 11481.96 77.66 57015.68 88888.00 2016-06-10 23:37:14.909 162 11481.99 77.61 57015.64 88888.00 2016-06-10 23:37:15.409 162 11481.98 77.63 57015.59 88888.00 2016-06-10 23:37:15.909 162 11482.01 77.62 57015.56 88888.00 2016-06-10 23:37:16.409 162 11482.02 77.61 57015.55 88888.00 2016-06-10 23:37:16.909 162 11482.03 77.90 57015.52 88888.00 2016-06-10 23:37:17.409 162 11482.02 77.80 57015.40 88888.00 2016-06-10 23:37:17.909 162 11482.03 77.64 57015.35 88888.00 2016-06-10 23:37:18.409 162 11482.05 77.54 57015.31 88888.00 2016-06-10 23:37:18.909 162 11482.10 77.49 57015.24 88888.00 2016-06-10 23:37:19.410 162 11482.13 77.42 57015.23 88888.00 2016-06-10 23:37:19.910 162 11482.17 77.40 57015.11 88888.00 2016-06-10 23:37:20.410 162 11482.20 77.36 57015.05 88888.00 2016-06-10 23:37:20.910 162 11482.17 77.36 57014.95 88888.00 2016-06-10 23:37:21.410 162 11482.20 77.40 57014.94 88888.00 2016-06-10 23:37:21.910 162 11482.24 77.39 57014.93 88888.00 2016-06-10 23:37:22.410 162 11482.25 77.37 57014.88 88888.00 2016-06-10 23:37:22.910 162 11482.25 77.41 57014.86 88888.00 2016-06-10 23:37:23.410 162 11482.23 77.41 57014.86 88888.00 2016-06-10 23:37:23.910 162 11482.20 77.60 57014.87 88888.00 2016-06-10 23:37:24.410 162 11482.23 78.02 57014.86 88888.00 2016-06-10 23:37:24.910 162 11482.24 78.08 57014.84 88888.00 2016-06-10 23:37:25.410 162 11482.26 77.63 57014.78 88888.00 2016-06-10 23:37:25.910 162 11482.24 77.57 57014.78 88888.00 2016-06-10 23:37:26.410 162 11482.24 77.66 57014.82 88888.00 2016-06-10 23:37:26.910 162 11482.23 77.56 57014.82 88888.00 2016-06-10 23:37:27.410 162 11482.19 77.94 57014.85 88888.00 2016-06-10 23:37:27.910 162 11482.15 78.16 57014.87 88888.00 2016-06-10 23:37:28.410 162 11482.20 77.82 57014.90 88888.00 2016-06-10 23:37:28.910 162 11482.23 77.71 57014.93 88888.00 2016-06-10 23:37:29.410 162 11482.24 77.69 57014.94 88888.00 2016-06-10 23:37:29.910 162 11482.23 77.67 57014.97 88888.00 2016-06-10 23:37:30.410 162 11482.20 77.74 57014.94 88888.00 2016-06-10 23:37:30.910 162 11482.16 78.07 57014.97 88888.00 2016-06-10 23:37:31.410 162 11482.16 78.18 57015.00 88888.00 2016-06-10 23:37:31.910 162 11482.19 77.88 57015.03 88888.00 2016-06-10 23:37:32.410 162 11482.16 77.92 57015.03 88888.00 2016-06-10 23:37:32.910 162 11482.17 77.97 57015.00 88888.00 2016-06-10 23:37:33.410 162 11482.16 77.61 57015.03 88888.00 2016-06-10 23:37:33.910 162 11482.17 77.81 57015.03 88888.00 2016-06-10 23:37:34.410 162 11482.11 78.08 57015.03 88888.00 2016-06-10 23:37:34.910 162 11482.11 77.87 57015.01 88888.00 2016-06-10 23:37:35.410 162 11482.15 77.81 57015.00 88888.00 2016-06-10 23:37:35.910 162 11482.13 77.94 57015.00 88888.00 2016-06-10 23:37:36.410 162 11482.09 77.80 57014.98 88888.00 2016-06-10 23:37:36.910 162 11482.11 77.64 57014.98 88888.00 2016-06-10 23:37:37.410 162 11482.08 78.07 57014.93 88888.00 2016-06-10 23:37:37.910 162 11482.05 78.31 57014.93 88888.00 2016-06-10 23:37:38.410 162 11482.03 78.29 57014.94 88888.00 2016-06-10 23:37:38.910 162 11482.02 78.21 57014.92 88888.00 2016-06-10 23:37:39.410 162 11481.96 78.08 57014.90 88888.00 2016-06-10 23:37:39.910 162 11481.91 77.89 57014.94 88888.00 2016-06-10 23:37:40.410 162 11481.94 77.57 57014.91 88888.00 2016-06-10 23:37:40.910 162 11481.89 77.49 57014.88 88888.00 2016-06-10 23:37:41.410 162 11481.88 77.51 57014.92 88888.00 2016-06-10 23:37:41.910 162 11481.89 77.55 57014.92 88888.00 2016-06-10 23:37:42.410 162 11481.94 77.51 57014.94 88888.00 2016-06-10 23:37:42.910 162 11481.95 77.55 57014.91 88888.00 2016-06-10 23:37:43.410 162 11481.92 77.50 57014.90 88888.00 2016-06-10 23:37:43.910 162 11481.98 77.50 57014.86 88888.00 2016-06-10 23:37:44.410 162 11481.97 77.54 57014.86 88888.00 2016-06-10 23:37:44.910 162 11481.90 77.61 57014.94 88888.00 2016-06-10 23:37:45.410 162 11481.89 77.61 57014.95 88888.00 2016-06-10 23:37:45.910 162 11481.94 77.73 57014.93 88888.00 2016-06-10 23:37:46.410 162 11481.96 77.91 57014.87 88888.00 2016-06-10 23:37:46.910 162 11481.97 77.95 57014.88 88888.00 2016-06-10 23:37:47.410 162 11482.01 78.18 57014.87 88888.00 2016-06-10 23:37:47.910 162 11482.04 78.31 57014.86 88888.00 2016-06-10 23:37:48.410 162 11482.06 78.39 57014.84 88888.00 2016-06-10 23:37:48.910 162 11482.15 78.42 57014.88 88888.00 2016-06-10 23:37:49.410 162 11482.23 78.41 57014.92 88888.00 2016-06-10 23:37:49.910 162 11482.26 78.37 57014.81 88888.00 2016-06-10 23:37:50.410 162 11482.27 78.36 57014.73 88888.00 2016-06-10 23:37:50.910 162 11482.32 78.35 57014.71 88888.00 2016-06-10 23:37:51.410 162 11482.38 78.31 57014.72 88888.00 2016-06-10 23:37:51.910 162 11482.37 77.94 57014.69 88888.00 2016-06-10 23:37:52.410 162 11482.43 77.71 57014.68 88888.00 2016-06-10 23:37:52.910 162 11482.46 77.66 57014.62 88888.00 2016-06-10 23:37:53.410 162 11482.52 77.82 57014.60 88888.00 2016-06-10 23:37:53.910 162 11482.53 77.90 57014.58 88888.00 2016-06-10 23:37:54.410 162 11482.58 77.73 57014.53 88888.00 2016-06-10 23:37:54.910 162 11482.66 77.67 57014.48 88888.00 2016-06-10 23:37:55.410 162 11482.65 77.74 57014.54 88888.00 2016-06-10 23:37:55.910 162 11482.68 77.77 57014.50 88888.00 2016-06-10 23:37:56.410 162 11482.70 77.67 57014.46 88888.00 2016-06-10 23:37:56.910 162 11482.70 77.69 57014.45 88888.00 2016-06-10 23:37:57.410 162 11482.71 77.69 57014.46 88888.00 2016-06-10 23:37:57.910 162 11482.78 77.63 57014.42 88888.00 2016-06-10 23:37:58.410 162 11482.77 77.64 57014.42 88888.00 2016-06-10 23:37:58.910 162 11482.79 77.63 57014.41 88888.00 2016-06-10 23:37:59.410 162 11482.77 77.62 57014.40 88888.00 2016-06-10 23:37:59.910 162 11482.81 77.66 57014.33 88888.00 2016-06-10 23:38:00.410 162 11482.89 77.58 57014.34 88888.00 2016-06-10 23:38:00.910 162 11482.96 77.76 57014.33 88888.00 2016-06-10 23:38:01.410 162 11483.03 78.22 57014.30 88888.00 2016-06-10 23:38:01.910 162 11482.99 78.02 57014.30 88888.00 2016-06-10 23:38:02.410 162 11483.01 77.75 57014.28 88888.00 2016-06-10 23:38:02.910 162 11483.03 77.73 57014.30 88888.00 2016-06-10 23:38:03.410 162 11483.09 77.74 57014.27 88888.00 2016-06-10 23:38:03.910 162 11483.08 77.78 57014.24 88888.00 2016-06-10 23:38:04.410 162 11483.08 77.76 57014.22 88888.00 2016-06-10 23:38:04.910 162 11483.15 77.71 57014.20 88888.00 2016-06-10 23:38:05.410 162 11483.15 77.77 57014.24 88888.00 2016-06-10 23:38:05.910 162 11483.17 77.78 57014.21 88888.00 2016-06-10 23:38:06.410 162 11483.19 77.76 57014.17 88888.00 2016-06-10 23:38:06.910 162 11483.23 77.77 57014.17 88888.00 2016-06-10 23:38:07.410 162 11483.30 78.09 57014.18 88888.00 2016-06-10 23:38:07.910 162 11483.33 77.83 57014.18 88888.00 2016-06-10 23:38:08.410 162 11483.36 77.82 57014.17 88888.00 2016-06-10 23:38:08.910 162 11483.36 77.78 57014.15 88888.00 2016-06-10 23:38:09.410 162 11483.31 78.15 57014.13 88888.00 2016-06-10 23:38:09.910 162 11483.38 77.89 57014.04 88888.00 2016-06-10 23:38:10.410 162 11483.43 77.67 57013.98 88888.00 2016-06-10 23:38:10.910 162 11483.41 78.01 57013.98 88888.00 2016-06-10 23:38:11.410 162 11483.45 77.91 57013.98 88888.00 2016-06-10 23:38:11.910 162 11483.50 77.78 57013.94 88888.00 2016-06-10 23:38:12.410 162 11483.50 77.71 57013.89 88888.00 2016-06-10 23:38:12.910 162 11483.59 77.95 57013.90 88888.00 2016-06-10 23:38:13.410 162 11483.65 78.26 57013.85 88888.00 2016-06-10 23:38:13.910 162 11483.71 78.11 57013.81 88888.00 2016-06-10 23:38:14.410 162 11483.75 77.74 57013.75 88888.00 2016-06-10 23:38:14.910 162 11483.75 77.62 57013.72 88888.00 2016-06-10 23:38:15.410 162 11483.82 77.70 57013.70 88888.00 2016-06-10 23:38:15.910 162 11483.85 77.66 57013.63 88888.00 2016-06-10 23:38:16.410 162 11483.85 77.67 57013.59 88888.00 2016-06-10 23:38:16.910 162 11483.93 77.69 57013.60 88888.00 2016-06-10 23:38:17.410 162 11483.93 77.92 57013.60 88888.00 2016-06-10 23:38:17.910 162 11483.90 77.77 57013.57 88888.00 2016-06-10 23:38:18.410 162 11483.94 77.76 57013.62 88888.00 2016-06-10 23:38:18.910 162 11483.99 77.80 57013.59 88888.00 2016-06-10 23:38:19.410 162 11483.94 77.76 57013.53 88888.00 2016-06-10 23:38:19.910 162 11483.98 77.78 57013.60 88888.00 2016-06-10 23:38:20.410 162 11483.94 77.83 57013.64 88888.00 2016-06-10 23:38:20.910 162 11483.91 77.89 57013.65 88888.00 2016-06-10 23:38:21.410 162 11483.92 78.09 57013.75 88888.00 2016-06-10 23:38:21.910 162 11483.96 77.91 57013.82 88888.00 2016-06-10 23:38:22.410 162 11483.96 78.12 57013.86 88888.00 2016-06-10 23:38:22.910 162 11483.91 78.11 57013.89 88888.00 2016-06-10 23:38:23.410 162 11483.89 78.03 57013.86 88888.00 2016-06-10 23:38:23.910 162 11483.97 78.02 57013.81 88888.00 2016-06-10 23:38:24.410 162 11483.96 77.98 57013.83 88888.00 2016-06-10 23:38:24.910 162 11483.97 77.95 57013.85 88888.00 2016-06-10 23:38:25.410 162 11484.00 78.04 57013.89 88888.00 2016-06-10 23:38:25.910 162 11483.98 78.21 57013.88 88888.00 2016-06-10 23:38:26.410 162 11483.94 77.96 57013.89 88888.00 2016-06-10 23:38:26.910 162 11483.91 78.14 57013.85 88888.00 2016-06-10 23:38:27.410 162 11483.92 78.49 57013.85 88888.00 2016-06-10 23:38:27.910 162 11483.93 78.52 57013.83 88888.00 2016-06-10 23:38:28.410 162 11483.92 78.52 57013.84 88888.00 2016-06-10 23:38:28.910 162 11483.96 78.50 57013.84 88888.00 2016-06-10 23:38:29.410 162 11483.97 78.45 57013.81 88888.00 2016-06-10 23:38:29.910 162 11483.94 78.45 57013.75 88888.00 2016-06-10 23:38:30.410 162 11483.97 78.46 57013.70 88888.00 2016-06-10 23:38:30.910 162 11483.98 78.39 57013.64 88888.00 2016-06-10 23:38:31.410 162 11484.03 78.32 57013.57 88888.00 2016-06-10 23:38:31.910 162 11484.04 78.31 57013.50 88888.00 2016-06-10 23:38:32.410 162 11484.12 78.31 57013.45 88888.00 2016-06-10 23:38:32.910 162 11484.16 78.34 57013.34 88888.00 2016-06-10 23:38:33.410 162 11484.17 78.36 57013.32 88888.00 2016-06-10 23:38:33.910 162 11484.19 78.38 57013.33 88888.00 2016-06-10 23:38:34.410 162 11484.25 78.37 57013.28 88888.00 2016-06-10 23:38:34.910 162 11484.28 78.37 57013.21 88888.00 2016-06-10 23:38:35.410 162 11484.33 78.41 57013.20 88888.00 2016-06-10 23:38:35.910 162 11484.37 78.44 57013.18 88888.00 2016-06-10 23:38:36.410 162 11484.42 78.43 57013.13 88888.00 2016-06-10 23:38:36.910 162 11484.44 78.45 57013.12 88888.00 2016-06-10 23:38:37.410 162 11484.48 78.43 57013.09 88888.00 2016-06-10 23:38:37.910 162 11484.45 78.44 57013.15 88888.00 2016-06-10 23:38:38.410 162 11484.40 78.46 57013.17 88888.00 2016-06-10 23:38:38.910 162 11484.41 78.51 57013.17 88888.00 2016-06-10 23:38:39.410 162 11484.48 78.52 57013.17 88888.00 2016-06-10 23:38:39.910 162 11484.51 78.52 57013.21 88888.00 2016-06-10 23:38:40.410 162 11484.48 78.55 57013.26 88888.00 2016-06-10 23:38:40.910 162 11484.53 78.51 57013.25 88888.00 2016-06-10 23:38:41.410 162 11484.58 78.50 57013.23 88888.00 2016-06-10 23:38:41.910 162 11484.55 78.52 57013.21 88888.00 2016-06-10 23:38:42.410 162 11484.49 78.50 57013.17 88888.00 2016-06-10 23:38:42.910 162 11484.59 78.44 57013.19 88888.00 2016-06-10 23:38:43.410 162 11484.62 78.43 57013.20 88888.00 2016-06-10 23:38:43.910 162 11484.65 78.44 57013.20 88888.00 2016-06-10 23:38:44.410 162 11484.69 78.39 57013.15 88888.00 2016-06-10 23:38:44.910 162 11484.73 78.37 57013.12 88888.00 2016-06-10 23:38:45.410 162 11484.76 78.37 57013.07 88888.00 2016-06-10 23:38:45.910 162 11484.81 78.35 57013.06 88888.00 2016-06-10 23:38:46.410 162 11484.86 78.31 57012.96 88888.00 2016-06-10 23:38:46.910 162 11484.88 78.28 57012.93 88888.00 2016-06-10 23:38:47.410 162 11484.93 78.28 57012.88 88888.00 2016-06-10 23:38:47.910 162 11485.00 78.26 57012.87 88888.00 2016-06-10 23:38:48.410 162 11485.03 78.26 57012.83 88888.00 2016-06-10 23:38:48.910 162 11485.02 78.29 57012.79 88888.00 2016-06-10 23:38:49.410 162 11485.05 78.23 57012.81 88888.00 2016-06-10 23:38:49.910 162 11485.12 78.24 57012.83 88888.00 2016-06-10 23:38:50.410 162 11485.15 78.22 57012.83 88888.00 2016-06-10 23:38:50.910 162 11485.15 78.29 57012.87 88888.00 2016-06-10 23:38:51.410 162 11485.22 78.31 57012.94 88888.00 2016-06-10 23:38:51.910 162 11485.22 78.30 57012.93 88888.00 2016-06-10 23:38:52.410 162 11485.18 78.35 57012.94 88888.00 2016-06-10 23:38:52.910 162 11485.18 78.38 57013.06 88888.00 2016-06-10 23:38:53.410 162 11485.23 78.44 57013.12 88888.00 2016-06-10 23:38:53.910 162 11485.26 78.45 57013.15 88888.00 2016-06-10 23:38:54.410 162 11485.23 78.44 57013.18 88888.00 2016-06-10 23:38:54.910 162 11485.24 78.51 57013.27 88888.00 2016-06-10 23:38:55.410 162 11485.30 78.53 57013.38 88888.00 2016-06-10 23:38:55.910 162 11485.26 78.56 57013.39 88888.00 2016-06-10 23:38:56.410 162 11485.29 78.58 57013.49 88888.00 2016-06-10 23:38:56.910 162 11485.32 78.58 57013.62 88888.00 2016-06-10 23:38:57.410 162 11485.33 78.57 57013.71 88888.00 2016-06-10 23:38:57.910 162 11485.30 78.57 57013.75 88888.00 2016-06-10 23:38:58.410 162 11485.33 78.65 57013.77 88888.00 2016-06-10 23:38:58.910 162 11485.36 78.71 57013.78 88888.00 2016-06-10 23:38:59.410 162 11485.35 78.73 57013.83 88888.00 2016-06-10 23:38:59.910 162 11485.42 78.72 57013.83 88888.00 2016-06-10 23:39:00.410 162 11485.50 78.68 57013.88 88888.00 2016-06-10 23:39:00.910 162 11485.51 78.69 57013.89 88888.00 2016-06-10 23:39:01.410 162 11485.52 78.69 57013.86 88888.00 2016-06-10 23:39:01.910 162 11485.55 78.66 57013.84 88888.00 2016-06-10 23:39:02.410 162 11485.62 78.58 57013.82 88888.00 2016-06-10 23:39:02.910 162 11485.56 78.52 57013.76 88888.00 2016-06-10 23:39:03.410 162 11485.60 78.48 57013.82 88888.00 2016-06-10 23:39:03.910 162 11485.63 78.48 57013.84 88888.00 2016-06-10 23:39:04.410 162 11485.63 78.43 57013.83 88888.00 2016-06-10 23:39:04.910 162 11485.69 78.43 57013.82 88888.00 2016-06-10 23:39:05.410 162 11485.66 78.39 57013.79 88888.00 2016-06-10 23:39:05.910 162 11485.63 78.37 57013.79 88888.00 2016-06-10 23:39:06.410 162 11485.66 78.39 57013.84 88888.00 2016-06-10 23:39:06.910 162 11485.66 78.42 57013.88 88888.00 2016-06-10 23:39:07.410 162 11485.69 78.39 57013.98 88888.00 2016-06-10 23:39:07.910 162 11485.70 78.41 57014.02 88888.00 2016-06-10 23:39:08.410 162 11485.65 78.44 57014.10 88888.00 2016-06-10 23:39:08.910 162 11485.66 78.53 57014.21 88888.00 2016-06-10 23:39:09.410 162 11485.67 78.53 57014.33 88888.00 2016-06-10 23:39:09.910 162 11485.70 78.59 57014.41 88888.00 2016-06-10 23:39:10.410 162 11485.74 78.63 57014.48 88888.00 2016-06-10 23:39:10.910 162 11485.80 78.66 57014.58 88888.00 2016-06-10 23:39:11.410 162 11485.81 78.69 57014.61 88888.00 2016-06-10 23:39:11.910 162 11485.77 78.71 57014.65 88888.00 2016-06-10 23:39:12.410 162 11485.80 78.73 57014.67 88888.00 2016-06-10 23:39:12.910 162 11485.91 78.73 57014.72 88888.00 2016-06-10 23:39:13.410 162 11485.91 78.77 57014.78 88888.00 2016-06-10 23:39:13.910 162 11485.92 78.79 57014.74 88888.00 2016-06-10 23:39:14.410 162 11485.91 78.85 57014.73 88888.00 2016-06-10 23:39:14.910 162 11485.95 78.82 57014.74 88888.00 2016-06-10 23:39:15.410 162 11485.98 78.73 57014.77 88888.00 2016-06-10 23:39:15.910 162 11486.05 78.71 57014.74 88888.00 2016-06-10 23:39:16.410 162 11486.07 78.71 57014.74 88888.00 2016-06-10 23:39:16.910 162 11486.05 78.63 57014.72 88888.00 2016-06-10 23:39:17.410 162 11486.05 78.60 57014.73 88888.00 2016-06-10 23:39:17.910 162 11486.02 78.57 57014.78 88888.00 2016-06-10 23:39:18.410 162 11485.98 78.56 57014.84 88888.00 2016-06-10 23:39:18.910 162 11485.94 78.53 57014.80 88888.00 2016-06-10 23:39:19.410 162 11485.91 78.51 57014.80 88888.00 2016-06-10 23:39:19.910 162 11485.90 78.46 57014.82 88888.00 2016-06-10 23:39:20.410 162 11485.91 78.42 57014.84 88888.00 2016-06-10 23:39:20.910 162 11485.94 78.44 57014.87 88888.00 2016-06-10 23:39:21.410 162 11485.93 78.43 57014.94 88888.00 2016-06-10 23:39:21.910 162 11485.88 78.41 57014.97 88888.00 2016-06-10 23:39:22.410 162 11485.93 78.38 57015.03 88888.00 2016-06-10 23:39:22.910 162 11485.99 78.43 57015.01 88888.00 2016-06-10 23:39:23.410 162 11486.02 78.45 57015.11 88888.00 2016-06-10 23:39:23.910 162 11485.99 78.48 57015.14 88888.00 2016-06-10 23:39:24.410 162 11486.07 78.46 57015.17 88888.00 2016-06-10 23:39:24.910 162 11486.16 78.45 57015.18 88888.00 2016-06-10 23:39:25.410 162 11486.14 78.49 57015.19 88888.00 2016-06-10 23:39:25.910 162 11486.12 78.52 57015.25 88888.00 2016-06-10 23:39:26.410 162 11486.16 78.52 57015.27 88888.00 2016-06-10 23:39:26.910 162 11486.23 78.49 57015.32 88888.00 2016-06-10 23:39:27.410 162 11486.22 78.52 57015.30 88888.00 2016-06-10 23:39:27.910 162 11486.29 78.52 57015.23 88888.00 2016-06-10 23:39:28.410 162 11486.34 78.50 57015.19 88888.00 2016-06-10 23:39:28.910 162 11486.30 78.50 57015.20 88888.00 2016-06-10 23:39:29.410 162 11486.32 78.49 57015.24 88888.00 2016-06-10 23:39:29.910 162 11486.33 78.44 57015.16 88888.00 2016-06-10 23:39:30.410 162 11486.29 78.39 57015.11 88888.00 2016-06-10 23:39:30.910 162 11486.25 78.37 57015.13 88888.00 2016-06-10 23:39:31.410 162 11486.28 78.35 57015.16 88888.00 2016-06-10 23:39:31.910 162 11486.30 78.28 57015.12 88888.00 2016-06-10 23:39:32.410 162 11486.29 78.26 57015.14 88888.00 2016-06-10 23:39:32.910 162 11486.23 78.26 57015.19 88888.00 2016-06-10 23:39:33.410 162 11486.25 78.21 57015.24 88888.00 2016-06-10 23:39:33.910 162 11486.26 78.22 57015.30 88888.00 2016-06-10 23:39:34.410 162 11486.22 78.17 57015.33 88888.00 2016-06-10 23:39:34.910 162 11486.20 78.22 57015.40 88888.00 2016-06-10 23:39:35.410 162 11486.22 78.24 57015.44 88888.00 2016-06-10 23:39:35.910 162 11486.20 78.00 57015.52 88888.00 2016-06-10 23:39:36.410 162 11486.18 77.66 57015.55 88888.00 2016-06-10 23:39:36.910 162 11486.21 77.87 57015.57 88888.00 2016-06-10 23:39:37.410 162 11486.22 78.15 57015.58 88888.00 2016-06-10 23:39:37.910 162 11486.26 77.76 57015.59 88888.00 2016-06-10 23:39:38.410 162 11486.27 77.64 57015.64 88888.00 2016-06-10 23:39:38.910 162 11486.26 77.66 57015.67 88888.00 2016-06-10 23:39:39.411 162 11486.26 77.66 57015.67 88888.00 2016-06-10 23:39:39.911 162 11486.35 77.83 57015.72 88888.00 2016-06-10 23:39:40.411 162 11486.41 77.89 57015.70 88888.00 2016-06-10 23:39:40.911 162 11486.40 77.74 57015.71 88888.00 2016-06-10 23:39:41.411 162 11486.36 77.83 57015.75 88888.00 2016-06-10 23:39:41.911 162 11486.39 77.82 57015.75 88888.00 2016-06-10 23:39:42.411 162 11486.42 77.74 57015.78 88888.00 2016-06-10 23:39:42.911 162 11486.40 77.73 57015.80 88888.00 2016-06-10 23:39:43.411 162 11486.44 77.78 57015.75 88888.00 2016-06-10 23:39:43.911 162 11486.44 77.82 57015.71 88888.00 2016-06-10 23:39:44.411 162 11486.32 77.85 57015.69 88888.00 2016-06-10 23:39:44.911 162 11486.30 78.08 57015.69 88888.00 2016-06-10 23:39:45.411 162 11486.36 77.70 57015.67 88888.00 2016-06-10 23:39:45.911 162 11486.36 77.47 57015.63 88888.00 2016-06-10 23:39:46.411 162 11486.27 77.44 57015.59 88888.00 2016-06-10 23:39:46.911 162 11486.21 77.44 57015.61 88888.00 2016-06-10 23:39:47.411 162 11486.22 77.56 57015.57 88888.00 2016-06-10 23:39:47.911 162 11486.22 77.43 57015.61 88888.00 2016-06-10 23:39:48.411 162 11486.16 77.34 57015.64 88888.00 2016-06-10 23:39:48.911 162 11486.11 77.28 57015.65 88888.00 2016-06-10 23:39:49.411 162 11486.15 77.26 57015.68 88888.00 2016-06-10 23:39:49.911 162 11486.15 77.28 57015.71 88888.00 2016-06-10 23:39:50.411 162 11486.07 77.28 57015.71 88888.00 2016-06-10 23:39:50.911 162 11486.07 77.28 57015.72 88888.00 2016-06-10 23:39:51.411 162 11486.06 77.27 57015.74 88888.00 2016-06-10 23:39:51.911 162 11486.05 77.27 57015.77 88888.00 2016-06-10 23:39:52.411 162 11486.11 77.34 57015.89 88888.00 2016-06-10 23:39:52.911 162 11486.14 77.41 57015.88 88888.00 2016-06-10 23:39:53.411 162 11486.14 77.36 57015.88 88888.00 2016-06-10 23:39:53.911 162 11486.15 77.32 57015.90 88888.00 2016-06-10 23:39:54.411 162 11486.18 77.37 57015.93 88888.00 2016-06-10 23:39:54.911 162 11486.19 77.39 57015.93 88888.00 2016-06-10 23:39:55.411 162 11486.19 77.61 57015.94 88888.00 2016-06-10 23:39:55.911 162 11486.22 77.78 57015.99 88888.00 2016-06-10 23:39:56.411 162 11486.21 77.42 57016.00 88888.00 2016-06-10 23:39:56.911 162 11486.16 77.55 57015.97 88888.00 2016-06-10 23:39:57.411 162 11486.21 77.92 57015.94 88888.00 2016-06-10 23:39:57.911 162 11486.19 77.71 57015.91 88888.00 2016-06-10 23:39:58.411 162 11486.11 77.34 57015.91 88888.00 2016-06-10 23:39:58.911 162 11486.12 77.32 57015.91 88888.00 2016-06-10 23:39:59.411 162 11486.11 77.32 57015.91 88888.00 2016-06-10 23:39:59.911 162 11486.07 77.30 57015.90 88888.00 2016-06-10 23:40:00.411 162 11486.08 77.23 57015.89 88888.00 2016-06-10 23:40:00.911 162 11486.08 77.26 57015.93 88888.00 2016-06-10 23:40:01.411 162 11486.06 77.22 57016.00 88888.00 2016-06-10 23:40:01.911 162 11485.98 77.21 57016.07 88888.00 2016-06-10 23:40:02.411 162 11485.87 77.22 57016.06 88888.00 2016-06-10 23:40:02.911 162 11485.84 77.17 57016.08 88888.00 2016-06-10 23:40:03.411 162 11485.84 77.13 57016.13 88888.00 2016-06-10 23:40:03.911 162 11485.79 77.06 57016.13 88888.00 2016-06-10 23:40:04.411 162 11485.73 77.01 57016.16 88888.00 2016-06-10 23:40:04.911 162 11485.79 76.98 57016.15 88888.00 2016-06-10 23:40:05.411 162 11485.79 77.03 57016.14 88888.00 2016-06-10 23:40:05.911 162 11485.79 76.95 57016.07 88888.00 2016-06-10 23:40:06.411 162 11485.80 76.87 57015.99 88888.00 2016-06-10 23:40:06.911 162 11485.84 76.78 57015.93 88888.00 2016-06-10 23:40:07.411 162 11485.92 77.10 57015.83 88888.00 2016-06-10 23:40:07.911 162 11486.02 77.08 57015.71 88888.00 2016-06-10 23:40:08.411 162 11486.11 76.69 57015.63 88888.00 2016-06-10 23:40:08.911 162 11486.19 76.51 57015.57 88888.00 2016-06-10 23:40:09.411 162 11486.23 76.48 57015.51 88888.00 2016-06-10 23:40:09.911 162 11486.29 76.59 57015.44 88888.00 2016-06-10 23:40:10.411 162 11486.29 76.85 57015.45 88888.00 2016-06-10 23:40:10.911 162 11486.28 76.65 57015.54 88888.00 2016-06-10 23:40:11.411 162 11486.28 76.62 57015.59 88888.00 2016-06-10 23:40:11.911 162 11486.28 76.66 57015.68 88888.00 2016-06-10 23:40:12.411 162 11486.22 76.58 57015.80 88888.00 2016-06-10 23:40:12.911 162 11486.12 76.82 57015.90 88888.00 2016-06-10 23:40:13.411 162 11486.08 76.91 57016.01 88888.00 2016-06-10 23:40:13.911 162 11486.05 77.27 57016.19 88888.00 2016-06-10 23:40:14.411 162 11485.95 77.19 57016.34 88888.00 2016-06-10 23:40:14.911 162 11485.92 76.92 57016.44 88888.00 2016-06-10 23:40:15.411 162 11485.79 76.92 57016.54 88888.00 2016-06-10 23:40:15.911 162 11485.72 77.23 57016.64 88888.00 2016-06-10 23:40:16.411 162 11485.67 77.42 57016.76 88888.00 2016-06-10 23:40:16.911 162 11485.65 77.46 57016.83 88888.00 2016-06-10 23:40:17.411 162 11485.62 77.41 57016.87 88888.00 2016-06-10 23:40:17.911 162 11485.60 77.36 57016.96 88888.00 2016-06-10 23:40:18.411 162 11485.64 77.08 57017.00 88888.00 2016-06-10 23:40:18.911 162 11485.66 76.98 57017.04 88888.00 2016-06-10 23:40:19.411 162 11485.67 76.65 57017.03 88888.00 2016-06-10 23:40:19.911 162 11485.72 76.53 57017.00 88888.00 2016-06-10 23:40:20.411 162 11485.74 76.55 57017.04 88888.00 2016-06-10 23:40:20.911 162 11485.70 76.48 57017.04 88888.00 2016-06-10 23:40:21.411 162 11485.73 76.47 57016.99 88888.00 2016-06-10 23:40:21.911 162 11485.83 76.48 57016.94 88888.00 2016-06-10 23:40:22.411 162 11485.86 76.54 57016.96 88888.00 2016-06-10 23:40:22.911 162 11485.85 76.51 57017.00 88888.00 2016-06-10 23:40:23.411 162 11485.86 76.54 57017.02 88888.00 2016-06-10 23:40:23.911 162 11485.88 76.57 57017.04 88888.00 2016-06-10 23:40:24.411 162 11485.88 76.76 57017.10 88888.00 2016-06-10 23:40:24.911 162 11485.86 76.62 57017.15 88888.00 2016-06-10 23:40:25.411 162 11485.86 76.52 57017.23 88888.00 2016-06-10 23:40:25.911 162 11485.83 76.57 57017.36 88888.00 2016-06-10 23:40:26.411 162 11485.79 76.52 57017.44 88888.00 2016-06-10 23:40:26.911 162 11485.74 76.57 57017.51 88888.00 2016-06-10 23:40:27.411 162 11485.78 76.54 57017.60 88888.00 2016-06-10 23:40:27.911 162 11485.69 76.49 57017.67 88888.00 2016-06-10 23:40:28.411 162 11485.62 76.33 57017.81 88888.00 2016-06-10 23:40:28.911 162 11485.59 76.40 57017.96 88888.00 2016-06-10 23:40:29.411 162 11485.51 76.55 57018.09 88888.00 2016-06-10 23:40:29.911 162 11485.45 76.57 57018.19 88888.00 2016-06-10 23:40:30.411 162 11485.46 76.72 57018.27 88888.00 2016-06-10 23:40:30.911 162 11485.49 76.59 57018.34 88888.00 2016-06-10 23:40:31.411 162 11485.45 76.48 57018.37 88888.00 2016-06-10 23:40:31.911 162 11485.42 76.37 57018.37 88888.00 2016-06-10 23:40:32.411 162 11485.49 76.39 57018.35 88888.00 2016-06-10 23:40:32.911 162 11485.52 76.39 57018.30 88888.00 2016-06-10 23:40:33.411 162 11485.53 76.19 57018.25 88888.00 2016-06-10 23:40:33.911 162 11485.65 76.06 57018.18 88888.00 2016-06-10 23:40:34.411 162 11485.78 76.01 57018.14 88888.00 2016-06-10 23:40:34.911 162 11485.90 75.99 57018.08 88888.00 2016-06-10 23:40:35.411 162 11485.93 76.07 57018.00 88888.00 2016-06-10 23:40:35.911 162 11485.94 75.97 57017.94 88888.00 2016-06-10 23:40:36.411 162 11486.00 75.89 57017.95 88888.00 2016-06-10 23:40:36.911 162 11485.99 75.98 57017.89 88888.00 2016-06-10 23:40:37.411 162 11485.94 76.01 57017.94 88888.00 2016-06-10 23:40:37.911 162 11485.90 75.99 57017.99 88888.00 2016-06-10 23:40:38.411 162 11485.94 75.99 57018.09 88888.00 2016-06-10 23:40:38.911 162 11485.90 76.12 57018.26 88888.00 2016-06-10 23:40:39.411 162 11485.90 76.10 57018.39 88888.00 2016-06-10 23:40:39.911 162 11485.87 76.05 57018.44 88888.00 2016-06-10 23:40:40.411 162 11485.80 76.11 57018.54 88888.00 2016-06-10 23:40:40.911 162 11485.79 76.13 57018.65 88888.00 2016-06-10 23:40:41.411 162 11485.77 76.17 57018.78 88888.00 2016-06-10 23:40:41.911 162 11485.71 76.18 57018.84 88888.00 2016-06-10 23:40:42.411 162 11485.65 76.23 57019.01 88888.00 2016-06-10 23:40:42.911 162 11485.65 76.13 57019.12 88888.00 2016-06-10 23:40:43.411 162 11485.59 76.20 57019.22 88888.00 2016-06-10 23:40:43.911 162 11485.51 76.40 57019.24 88888.00 2016-06-10 23:40:44.411 162 11485.51 76.24 57019.30 88888.00 2016-06-10 23:40:44.911 162 11485.52 76.13 57019.35 88888.00 2016-06-10 23:40:45.411 162 11485.50 76.11 57019.42 88888.00 2016-06-10 23:40:45.911 162 11485.49 75.96 57019.50 88888.00 2016-06-10 23:40:46.411 162 11485.51 75.98 57019.52 88888.00 2016-06-10 23:40:46.911 162 11485.51 76.15 57019.57 88888.00 2016-06-10 23:40:47.411 162 11485.53 75.92 57019.62 88888.00 2016-06-10 23:40:47.911 162 11485.57 75.77 57019.62 88888.00 2016-06-10 23:40:48.411 162 11485.60 75.72 57019.65 88888.00 2016-06-10 23:40:48.911 162 11485.64 75.80 57019.62 88888.00 2016-06-10 23:40:49.411 162 11485.69 75.64 57019.60 88888.00 2016-06-10 23:40:49.911 162 11485.74 75.55 57019.59 88888.00 2016-06-10 23:40:50.411 162 11485.83 75.49 57019.55 88888.00 2016-06-10 23:40:50.911 162 11485.83 75.40 57019.50 88888.00 2016-06-10 23:40:51.411 162 11485.86 75.36 57019.50 88888.00 2016-06-10 23:40:51.911 162 11485.93 75.64 57019.50 88888.00 2016-06-10 23:40:52.411 162 11485.92 75.87 57019.50 88888.00 2016-06-10 23:40:52.911 162 11485.97 75.78 57019.56 88888.00 2016-06-10 23:40:53.411 162 11485.95 75.97 57019.65 88888.00 2016-06-10 23:40:53.911 162 11486.00 75.99 57019.63 88888.00 2016-06-10 23:40:54.411 162 11485.99 75.96 57019.67 88888.00 2016-06-10 23:40:54.911 162 11485.99 75.99 57019.72 88888.00 2016-06-10 23:40:55.411 162 11486.01 76.01 57019.81 88888.00 2016-06-10 23:40:55.911 162 11486.01 76.11 57019.91 88888.00 2016-06-10 23:40:56.411 162 11485.97 76.12 57019.97 88888.00 2016-06-10 23:40:56.911 162 11486.01 76.13 57020.02 88888.00 2016-06-10 23:40:57.411 162 11486.02 76.13 57020.07 88888.00 2016-06-10 23:40:57.911 162 11486.01 76.23 57020.07 88888.00 2016-06-10 23:40:58.411 162 11486.04 76.26 57020.18 88888.00 2016-06-10 23:40:58.911 162 11486.08 76.30 57020.17 88888.00 2016-06-10 23:40:59.411 162 11486.09 76.32 57020.23 88888.00 2016-06-10 23:40:59.911 162 11486.09 76.61 57020.27 88888.00 2016-06-10 23:41:00.411 162 11486.13 76.78 57020.33 88888.00 2016-06-10 23:41:00.911 162 11486.14 76.93 57020.34 88888.00 2016-06-10 23:41:01.411 162 11486.09 76.82 57020.36 88888.00 2016-06-10 23:41:01.911 162 11485.99 76.39 57020.39 88888.00 2016-06-10 23:41:02.411 162 11485.98 76.32 57020.45 88888.00 2016-06-10 23:41:02.911 162 11485.98 76.41 57020.46 88888.00 2016-06-10 23:41:03.411 162 11485.91 76.45 57020.55 88888.00 2016-06-10 23:41:03.911 162 11485.91 76.81 57020.60 88888.00 2016-06-10 23:41:04.411 162 11485.81 76.64 57020.64 88888.00 2016-06-10 23:41:04.911 162 11485.74 76.33 57020.68 88888.00 2016-06-10 23:41:05.411 162 11485.74 76.54 57020.71 88888.00 2016-06-10 23:41:05.911 162 11485.71 76.79 57020.71 88888.00 2016-06-10 23:41:06.411 162 11485.69 76.57 57020.74 88888.00 2016-06-10 23:41:06.911 162 11485.64 76.37 57020.77 88888.00 2016-06-10 23:41:07.411 162 11485.69 76.21 57020.77 88888.00 2016-06-10 23:41:07.911 162 11485.65 76.12 57020.76 88888.00 2016-06-10 23:41:08.411 162 11485.60 76.12 57020.77 88888.00 2016-06-10 23:41:08.911 162 11485.63 76.11 57020.81 88888.00 2016-06-10 23:41:09.411 162 11485.66 76.05 57020.79 88888.00 2016-06-10 23:41:09.911 162 11485.63 76.07 57020.83 88888.00 2016-06-10 23:41:10.411 162 11485.64 76.05 57020.84 88888.00 2016-06-10 23:41:10.911 162 11485.71 76.03 57020.87 88888.00 2016-06-10 23:41:11.411 162 11485.70 76.05 57020.84 88888.00 2016-06-10 23:41:11.911 162 11485.70 76.20 57020.85 88888.00 2016-06-10 23:41:12.411 162 11485.80 76.12 57020.88 88888.00 2016-06-10 23:41:12.911 162 11485.83 76.10 57020.85 88888.00 2016-06-10 23:41:13.411 162 11485.84 76.10 57020.81 88888.00 2016-06-10 23:41:13.911 162 11485.90 76.01 57020.77 88888.00 2016-06-10 23:41:14.411 162 11485.95 75.93 57020.72 88888.00 2016-06-10 23:41:14.911 162 11485.98 75.94 57020.74 88888.00 2016-06-10 23:41:15.411 162 11485.94 76.11 57020.71 88888.00 2016-06-10 23:41:15.911 162 11485.95 76.19 57020.68 88888.00 2016-06-10 23:41:16.411 162 11486.01 76.01 57020.62 88888.00 2016-06-10 23:41:16.911 162 11485.98 75.80 57020.57 88888.00 2016-06-10 23:41:17.411 162 11485.98 75.83 57020.51 88888.00 2016-06-10 23:41:17.911 162 11485.98 75.76 57020.47 88888.00 2016-06-10 23:41:18.411 162 11485.94 75.70 57020.47 88888.00 2016-06-10 23:41:18.911 162 11485.90 75.66 57020.43 88888.00 2016-06-10 23:41:19.411 162 11485.98 75.64 57020.36 88888.00 2016-06-10 23:41:19.911 162 11485.98 75.64 57020.33 88888.00 2016-06-10 23:41:20.411 162 11485.93 75.56 57020.27 88888.00 2016-06-10 23:41:20.911 162 11485.94 75.56 57020.29 88888.00 2016-06-10 23:41:21.411 162 11486.00 75.74 57020.23 88888.00 2016-06-10 23:41:21.911 162 11485.99 75.78 57020.21 88888.00 2016-06-10 23:41:22.411 162 11486.01 75.67 57020.26 88888.00 2016-06-10 23:41:22.911 162 11486.01 75.85 57020.17 88888.00 2016-06-10 23:41:23.411 162 11486.05 76.24 57020.13 88888.00 2016-06-10 23:41:23.911 162 11486.08 76.33 57020.10 88888.00 2016-06-10 23:41:24.411 162 11486.06 76.32 57020.12 88888.00 2016-06-10 23:41:24.911 162 11486.11 76.31 57020.14 88888.00 2016-06-10 23:41:25.411 162 11486.12 76.33 57020.15 88888.00 2016-06-10 23:41:25.911 162 11486.11 76.33 57020.21 88888.00 2016-06-10 23:41:26.411 162 11486.11 76.37 57020.25 88888.00 2016-06-10 23:41:26.911 162 11486.09 76.40 57020.33 88888.00 2016-06-10 23:41:27.411 162 11486.05 76.42 57020.40 88888.00 2016-06-10 23:41:27.911 162 11486.00 76.48 57020.43 88888.00 2016-06-10 23:41:28.411 162 11486.09 76.46 57020.45 88888.00 2016-06-10 23:41:28.911 162 11486.02 76.45 57020.50 88888.00 2016-06-10 23:41:29.411 162 11486.01 76.44 57020.52 88888.00 2016-06-10 23:41:29.911 162 11486.13 76.46 57020.49 88888.00 2016-06-10 23:41:30.411 162 11486.11 76.39 57020.46 88888.00 2016-06-10 23:41:30.911 162 11486.06 76.32 57020.44 88888.00 2016-06-10 23:41:31.411 162 11486.09 76.34 57020.42 88888.00 2016-06-10 23:41:31.911 162 11486.12 76.35 57020.36 88888.00 2016-06-10 23:41:32.411 162 11486.15 76.33 57020.31 88888.00 2016-06-10 23:41:32.911 162 11486.15 76.35 57020.26 88888.00 2016-06-10 23:41:33.411 162 11486.15 76.34 57020.26 88888.00 2016-06-10 23:41:33.911 162 11486.19 76.32 57020.20 88888.00 2016-06-10 23:41:34.411 162 11486.16 76.34 57020.17 88888.00 2016-06-10 23:41:34.911 162 11486.22 76.35 57020.15 88888.00 2016-06-10 23:41:35.411 162 11486.22 76.40 57020.15 88888.00 2016-06-10 23:41:35.911 162 11486.18 76.44 57020.15 88888.00 2016-06-10 23:41:36.411 162 11486.16 76.44 57020.19 88888.00 2016-06-10 23:41:36.911 162 11486.14 76.42 57020.18 88888.00 2016-06-10 23:41:37.411 162 11486.14 76.45 57020.21 88888.00 2016-06-10 23:41:37.911 162 11486.09 76.49 57020.29 88888.00 2016-06-10 23:41:38.411 162 11486.05 76.52 57020.31 88888.00 2016-06-10 23:41:38.911 162 11486.02 76.52 57020.36 88888.00 2016-06-10 23:41:39.411 162 11485.88 76.53 57020.36 88888.00 2016-06-10 23:41:39.911 162 11485.77 76.51 57020.38 88888.00 2016-06-10 23:41:40.411 162 11485.73 76.52 57020.42 88888.00 2016-06-10 23:41:40.911 162 11485.69 76.46 57020.44 88888.00 2016-06-10 23:41:41.411 162 11485.60 76.41 57020.44 88888.00 2016-06-10 23:41:41.911 162 11485.59 76.47 57020.45 88888.00 2016-06-10 23:41:42.411 162 11485.63 76.45 57020.44 88888.00 2016-06-10 23:41:42.911 162 11485.57 76.40 57020.39 88888.00 2016-06-10 23:41:43.411 162 11485.60 76.34 57020.43 88888.00 2016-06-10 23:41:43.911 162 11485.62 76.31 57020.42 88888.00 2016-06-10 23:41:44.411 162 11485.62 76.31 57020.37 88888.00 2016-06-10 23:41:44.911 162 11485.57 76.31 57020.33 88888.00 2016-06-10 23:41:45.411 162 11485.62 76.31 57020.37 88888.00 2016-06-10 23:41:45.911 162 11485.64 76.32 57020.38 88888.00 2016-06-10 23:41:46.411 162 11485.58 76.32 57020.39 88888.00 2016-06-10 23:41:46.911 162 11485.56 76.35 57020.40 88888.00 2016-06-10 23:41:47.411 162 11485.64 76.35 57020.44 88888.00 2016-06-10 23:41:47.911 162 11485.64 76.33 57020.43 88888.00 2016-06-10 23:41:48.411 162 11485.69 76.32 57020.44 88888.00 2016-06-10 23:41:48.911 162 11485.71 76.27 57020.40 88888.00 2016-06-10 23:41:49.411 162 11485.76 76.20 57020.39 88888.00 2016-06-10 23:41:49.911 162 11485.76 76.17 57020.36 88888.00 2016-06-10 23:41:50.411 162 11485.76 76.13 57020.29 88888.00 2016-06-10 23:41:50.911 162 11485.77 76.12 57020.26 88888.00 2016-06-10 23:41:51.411 162 11485.71 76.11 57020.20 88888.00 2016-06-10 23:41:51.911 162 11485.71 76.08 57020.18 88888.00 2016-06-10 23:41:52.411 162 11485.74 76.11 57020.19 88888.00 2016-06-10 23:41:52.911 162 11485.74 76.06 57020.17 88888.00 2016-06-10 23:41:53.411 162 11485.72 76.03 57020.19 88888.00 2016-06-10 23:41:53.911 162 11485.71 76.01 57020.15 88888.00 2016-06-10 23:41:54.411 162 11485.69 76.05 57020.14 88888.00 2016-06-10 23:41:54.911 162 11485.71 76.06 57020.15 88888.00 2016-06-10 23:41:55.411 162 11485.66 76.12 57020.18 88888.00 2016-06-10 23:41:55.911 162 11485.64 76.18 57020.24 88888.00 2016-06-10 23:41:56.411 162 11485.66 76.14 57020.26 88888.00 2016-06-10 23:41:56.911 162 11485.60 76.18 57020.33 88888.00 2016-06-10 23:41:57.411 162 11485.58 76.23 57020.37 88888.00 2016-06-10 23:41:57.911 162 11485.56 76.21 57020.43 88888.00 2016-06-10 23:41:58.411 162 11485.51 76.24 57020.42 88888.00 2016-06-10 23:41:58.911 162 11485.51 76.24 57020.45 88888.00 2016-06-10 23:41:59.412 162 11485.51 76.20 57020.53 88888.00 2016-06-10 23:41:59.912 162 11485.46 76.21 57020.58 88888.00 2016-06-10 23:42:00.412 162 11485.49 76.20 57020.56 88888.00 2016-06-10 23:42:00.912 162 11485.53 76.23 57020.55 88888.00 2016-06-10 23:42:01.412 162 11485.59 76.26 57020.55 88888.00 2016-06-10 23:42:01.912 162 11485.60 76.18 57020.49 88888.00 2016-06-10 23:42:02.412 162 11485.62 76.15 57020.47 88888.00 2016-06-10 23:42:02.912 162 11485.65 76.19 57020.44 88888.00 2016-06-10 23:42:03.412 162 11485.67 76.17 57020.39 88888.00 2016-06-10 23:42:03.912 162 11485.65 76.17 57020.33 88888.00 2016-06-10 23:42:04.412 162 11485.71 76.17 57020.27 88888.00 2016-06-10 23:42:04.912 162 11485.74 76.20 57020.27 88888.00 2016-06-10 23:42:05.412 162 11485.73 76.25 57020.23 88888.00 2016-06-10 23:42:05.912 162 11485.71 76.32 57020.23 88888.00 2016-06-10 23:42:06.412 162 11485.76 76.39 57020.18 88888.00 2016-06-10 23:42:06.912 162 11485.74 76.39 57020.15 88888.00 2016-06-10 23:42:07.412 162 11485.71 76.42 57020.14 88888.00 2016-06-10 23:42:07.912 162 11485.76 76.47 57020.11 88888.00 2016-06-10 23:42:08.412 162 11485.74 76.51 57020.13 88888.00 2016-06-10 23:42:08.912 162 11485.77 76.49 57020.12 88888.00 2016-06-10 23:42:09.412 162 11485.78 76.52 57020.12 88888.00 2016-06-10 23:42:09.912 162 11485.80 76.51 57020.11 88888.00 2016-06-10 23:42:10.412 162 11485.83 76.52 57020.07 88888.00 2016-06-10 23:42:10.912 162 11485.85 76.49 57020.00 88888.00 2016-06-10 23:42:11.412 162 11485.84 76.51 57019.97 88888.00 2016-06-10 23:42:11.912 162 11485.85 76.53 57019.95 88888.00 2016-06-10 23:42:12.412 162 11485.85 76.47 57019.98 88888.00 2016-06-10 23:42:12.912 162 11485.80 76.45 57019.99 88888.00 2016-06-10 23:42:13.412 162 11485.86 76.41 57019.92 88888.00 2016-06-10 23:42:13.912 162 11485.83 76.41 57019.92 88888.00 2016-06-10 23:42:14.412 162 11485.78 76.39 57019.91 88888.00 2016-06-10 23:42:14.912 162 11485.81 76.37 57019.91 88888.00 2016-06-10 23:42:15.412 162 11485.85 76.39 57019.88 88888.00 2016-06-10 23:42:15.912 162 11485.81 76.35 57019.89 88888.00 2016-06-10 23:42:16.412 162 11485.77 76.31 57019.87 88888.00 2016-06-10 23:42:16.912 162 11485.76 76.34 57019.85 88888.00 2016-06-10 23:42:17.412 162 11485.77 76.39 57019.87 88888.00 2016-06-10 23:42:17.912 162 11485.76 76.39 57019.86 88888.00 2016-06-10 23:42:18.412 162 11485.79 76.41 57019.82 88888.00 2016-06-10 23:42:18.912 162 11485.71 76.38 57019.79 88888.00 2016-06-10 23:42:19.412 162 11485.72 76.32 57019.82 88888.00 2016-06-10 23:42:19.912 162 11485.74 76.35 57019.86 88888.00 2016-06-10 23:42:20.412 162 11485.74 76.40 57019.89 88888.00 2016-06-10 23:42:20.912 162 11485.69 76.39 57019.89 88888.00 2016-06-10 23:42:21.412 162 11485.66 76.37 57019.87 88888.00 2016-06-10 23:42:21.912 162 11485.63 76.38 57019.91 88888.00 2016-06-10 23:42:22.412 162 11485.64 76.34 57019.92 88888.00 2016-06-10 23:42:22.912 162 11485.67 76.32 57019.91 88888.00 2016-06-10 23:42:23.412 162 11485.70 76.37 57019.89 88888.00 2016-06-10 23:42:23.912 162 11485.71 76.35 57019.88 88888.00 2016-06-10 23:42:24.412 162 11485.65 76.32 57019.86 88888.00 2016-06-10 23:42:24.912 162 11485.65 76.37 57019.87 88888.00 2016-06-10 23:42:25.412 162 11485.66 76.32 57019.88 88888.00 2016-06-10 23:42:25.912 162 11485.67 76.31 57019.87 88888.00 2016-06-10 23:42:26.412 162 11485.65 76.30 57019.81 88888.00 2016-06-10 23:42:26.912 162 11485.65 76.26 57019.84 88888.00 2016-06-10 23:42:27.412 162 11485.69 76.20 57019.87 88888.00 2016-06-10 23:42:27.912 162 11485.65 76.21 57019.87 88888.00 2016-06-10 23:42:28.412 162 11485.67 76.21 57019.89 88888.00 2016-06-10 23:42:28.912 162 11485.66 76.14 57019.91 88888.00 2016-06-10 23:42:29.412 162 11485.65 75.80 57019.92 88888.00 2016-06-10 23:42:29.912 162 11485.66 75.51 57019.95 88888.00 2016-06-10 23:42:30.412 162 11485.62 75.69 57019.95 88888.00 2016-06-10 23:42:30.912 162 11485.60 75.64 57019.98 88888.00 2016-06-10 23:42:31.412 162 11485.53 75.52 57020.08 88888.00 2016-06-10 23:42:31.912 162 11485.49 75.52 57020.12 88888.00 2016-06-10 23:42:32.412 162 11485.50 75.46 57020.23 88888.00 2016-06-10 23:42:32.912 162 11485.44 75.50 57020.27 88888.00 2016-06-10 23:42:33.412 162 11485.37 75.56 57020.31 88888.00 2016-06-10 23:42:33.912 162 11485.40 75.58 57020.38 88888.00 2016-06-10 23:42:34.412 162 11485.40 75.60 57020.46 88888.00 2016-06-10 23:42:34.912 162 11485.39 75.64 57020.56 88888.00 2016-06-10 23:42:35.412 162 11485.38 75.73 57020.63 88888.00 2016-06-10 23:42:35.912 162 11485.38 75.87 57020.70 88888.00 2016-06-10 23:42:36.412 162 11485.35 76.04 57020.77 88888.00 2016-06-10 23:42:36.912 162 11485.28 75.92 57020.82 88888.00 2016-06-10 23:42:37.412 162 11485.26 75.92 57020.87 88888.00 2016-06-10 23:42:37.912 162 11485.24 76.26 57020.89 88888.00 2016-06-10 23:42:38.412 162 11485.21 76.20 57020.94 88888.00 2016-06-10 23:42:38.912 162 11485.19 75.98 57021.01 88888.00 2016-06-10 23:42:39.412 162 11485.22 75.93 57021.02 88888.00 2016-06-10 23:42:39.912 162 11485.21 75.91 57021.04 88888.00 2016-06-10 23:42:40.412 162 11485.22 75.86 57021.08 88888.00 2016-06-10 23:42:40.912 162 11485.18 75.86 57021.03 88888.00 2016-06-10 23:42:41.412 162 11485.16 75.85 57020.97 88888.00 2016-06-10 23:42:41.912 162 11485.10 75.81 57020.95 88888.00 2016-06-10 23:42:42.412 162 11485.16 75.80 57020.92 88888.00 2016-06-10 23:42:42.912 162 11485.23 75.83 57020.95 88888.00 2016-06-10 23:42:43.412 162 11485.19 75.79 57020.98 88888.00 2016-06-10 23:42:43.912 162 11485.09 75.79 57021.02 88888.00 2016-06-10 23:42:44.412 162 11485.05 76.19 57021.08 88888.00 2016-06-10 23:42:44.912 162 11485.01 76.17 57021.10 88888.00 2016-06-10 23:42:45.412 162 11484.98 75.90 57021.06 88888.00 2016-06-10 23:42:45.912 162 11484.98 76.03 57021.06 88888.00 2016-06-10 23:42:46.412 162 11484.96 76.35 57021.17 88888.00 2016-06-10 23:42:46.912 162 11484.94 75.99 57021.27 88888.00 2016-06-10 23:42:47.412 162 11484.91 76.08 57021.30 88888.00 2016-06-10 23:42:47.912 162 11484.96 75.98 57021.32 88888.00 2016-06-10 23:42:48.412 162 11484.94 75.96 57021.35 88888.00 2016-06-10 23:42:48.912 162 11484.88 76.21 57021.40 88888.00 2016-06-10 23:42:49.412 162 11484.86 76.30 57021.46 88888.00 2016-06-10 23:42:49.912 162 11484.87 76.05 57021.51 88888.00 2016-06-10 23:42:50.412 162 11484.87 75.98 57021.49 88888.00 2016-06-10 23:42:50.912 162 11484.86 75.98 57021.46 88888.00 2016-06-10 23:42:51.412 162 11484.90 75.93 57021.40 88888.00 2016-06-10 23:42:51.912 162 11484.87 75.92 57021.42 88888.00 2016-06-10 23:42:52.412 162 11484.86 75.91 57021.47 88888.00 2016-06-10 23:42:52.912 162 11484.87 75.91 57021.48 88888.00 2016-06-10 23:42:53.412 162 11484.88 75.86 57021.39 88888.00 2016-06-10 23:42:53.912 162 11484.82 75.80 57021.35 88888.00 2016-06-10 23:42:54.412 162 11484.81 75.78 57021.32 88888.00 2016-06-10 23:42:54.912 162 11484.82 75.78 57021.29 88888.00 2016-06-10 23:42:55.412 162 11484.87 75.71 57021.28 88888.00 2016-06-10 23:42:55.912 162 11484.80 75.66 57021.24 88888.00 2016-06-10 23:42:56.412 162 11484.80 75.86 57021.17 88888.00 2016-06-10 23:42:56.912 162 11484.80 75.55 57021.14 88888.00 2016-06-10 23:42:57.412 162 11484.72 75.39 57021.11 88888.00 2016-06-10 23:42:57.912 162 11484.74 75.31 57021.11 88888.00 2016-06-10 23:42:58.412 162 11484.70 75.33 57021.10 88888.00 2016-06-10 23:42:58.912 162 11484.70 75.38 57021.08 88888.00 2016-06-10 23:42:59.412 162 11484.65 75.83 57021.09 88888.00 2016-06-10 23:42:59.912 162 11484.59 75.84 57021.10 88888.00 2016-06-10 23:43:00.412 162 11484.58 75.76 57021.14 88888.00 2016-06-10 23:43:00.912 162 11484.55 75.56 57021.19 88888.00 2016-06-10 23:43:01.412 162 11484.52 75.52 57021.21 88888.00 2016-06-10 23:43:01.912 162 11484.48 75.50 57021.23 88888.00 2016-06-10 23:43:02.412 162 11484.44 75.39 57021.27 88888.00 2016-06-10 23:43:02.912 162 11484.35 75.44 57021.33 88888.00 2016-06-10 23:43:03.412 162 11484.34 75.40 57021.35 88888.00 2016-06-10 23:43:03.912 162 11484.31 75.37 57021.37 88888.00 2016-06-10 23:43:04.412 162 11484.30 75.30 57021.43 88888.00 2016-06-10 23:43:04.912 162 11484.21 75.84 57021.48 88888.00 2016-06-10 23:43:05.412 162 11484.13 76.10 57021.55 88888.00 2016-06-10 23:43:05.912 162 11484.13 75.87 57021.54 88888.00 2016-06-10 23:43:06.412 162 11484.11 75.57 57021.58 88888.00 2016-06-10 23:43:06.912 162 11484.03 75.47 57021.67 88888.00 2016-06-10 23:43:07.412 162 11484.05 75.43 57021.65 88888.00 2016-06-10 23:43:07.912 162 11484.05 75.42 57021.62 88888.00 2016-06-10 23:43:08.412 162 11484.00 75.36 57021.62 88888.00 2016-06-10 23:43:08.912 162 11484.03 75.32 57021.65 88888.00 2016-06-10 23:43:09.412 162 11483.97 75.28 57021.64 88888.00 2016-06-10 23:43:09.912 162 11483.91 75.18 57021.64 88888.00 2016-06-10 23:43:10.412 162 11483.86 75.17 57021.62 88888.00 2016-06-10 23:43:10.912 162 11483.82 75.17 57021.56 88888.00 2016-06-10 23:43:11.412 162 11483.73 75.16 57021.58 88888.00 2016-06-10 23:43:11.912 162 11483.70 75.18 57021.59 88888.00 2016-06-10 23:43:12.412 162 11483.70 75.13 57021.61 88888.00 2016-06-10 23:43:12.912 162 11483.65 75.12 57021.66 88888.00 2016-06-10 23:43:13.412 162 11483.55 75.10 57021.69 88888.00 2016-06-10 23:43:13.912 162 11483.55 75.26 57021.72 88888.00 2016-06-10 23:43:14.412 162 11483.55 75.53 57021.75 88888.00 2016-06-10 23:43:14.912 162 11483.47 75.29 57021.81 88888.00 2016-06-10 23:43:15.412 162 11483.41 75.29 57021.83 88888.00 2016-06-10 23:43:15.912 162 11483.41 75.29 57021.90 88888.00 2016-06-10 23:43:16.412 162 11483.41 75.31 57021.97 88888.00 2016-06-10 23:43:16.912 162 11483.33 75.36 57022.04 88888.00 2016-06-10 23:43:17.412 162 11483.26 75.53 57022.07 88888.00 2016-06-10 23:43:17.912 162 11483.26 75.53 57022.09 88888.00 2016-06-10 23:43:18.412 162 11483.20 75.47 57022.16 88888.00 2016-06-10 23:43:18.912 162 11483.14 75.39 57022.20 88888.00 2016-06-10 23:43:19.412 162 11483.13 75.39 57022.18 88888.00 2016-06-10 23:43:19.912 162 11483.10 75.50 57022.20 88888.00 2016-06-10 23:43:20.412 162 11483.13 75.43 57022.23 88888.00 2016-06-10 23:43:20.912 162 11483.07 75.43 57022.23 88888.00 2016-06-10 23:43:21.412 162 11483.05 75.40 57022.24 88888.00 2016-06-10 23:43:21.912 162 11482.99 75.62 57022.26 88888.00 2016-06-10 23:43:22.412 162 11482.96 75.94 57022.31 88888.00 2016-06-10 23:43:22.912 162 11482.98 75.86 57022.35 88888.00 2016-06-10 23:43:23.412 162 11482.92 75.90 57022.37 88888.00 2016-06-10 23:43:23.912 162 11482.85 75.79 57022.39 88888.00 2016-06-10 23:43:24.412 162 11482.77 75.31 57022.45 88888.00 2016-06-10 23:43:24.912 162 11482.71 75.13 57022.55 88888.00 2016-06-10 23:43:25.412 162 11482.62 75.16 57022.62 88888.00 2016-06-10 23:43:25.912 162 11482.59 75.11 57022.64 88888.00 2016-06-10 23:43:26.412 162 11482.54 75.10 57022.69 88888.00 2016-06-10 23:43:26.912 162 11482.43 75.08 57022.70 88888.00 2016-06-10 23:43:27.412 162 11482.36 75.09 57022.75 88888.00 2016-06-10 23:43:27.912 162 11482.32 75.21 57022.75 88888.00 2016-06-10 23:43:28.412 162 11482.26 75.38 57022.81 88888.00 2016-06-10 23:43:28.912 162 11482.20 75.17 57022.81 88888.00 2016-06-10 23:43:29.412 162 11482.16 75.12 57022.84 88888.00 2016-06-10 23:43:29.912 162 11482.13 75.23 57022.83 88888.00 2016-06-10 23:43:30.412 162 11482.08 75.15 57022.83 88888.00 2016-06-10 23:43:30.912 162 11482.03 75.12 57022.86 88888.00 2016-06-10 23:43:31.412 162 11482.01 75.09 57022.89 88888.00 2016-06-10 23:43:31.912 162 11481.96 75.04 57022.97 88888.00 2016-06-10 23:43:32.412 162 11481.91 75.06 57023.00 88888.00 2016-06-10 23:43:32.912 162 11481.84 75.26 57023.08 88888.00 2016-06-10 23:43:33.412 162 11481.82 75.70 57023.13 88888.00 2016-06-10 23:43:33.912 162 11481.75 75.44 57023.15 88888.00 2016-06-10 23:43:34.412 162 11481.70 75.10 57023.19 88888.00 2016-06-10 23:43:34.912 162 11481.67 75.05 57023.28 88888.00 2016-06-10 23:43:35.412 162 11481.60 75.04 57023.36 88888.00 2016-06-10 23:43:35.912 162 11481.57 75.01 57023.38 88888.00 2016-06-10 23:43:36.412 162 11481.50 75.02 57023.41 88888.00 2016-06-10 23:43:36.912 162 11481.48 74.95 57023.44 88888.00 2016-06-10 23:43:37.412 162 11481.41 74.84 57023.45 88888.00 2016-06-10 23:43:37.912 162 11481.36 74.82 57023.53 88888.00 2016-06-10 23:43:38.412 162 11481.36 74.81 57023.58 88888.00 2016-06-10 23:43:38.912 162 11481.26 74.85 57023.54 88888.00 2016-06-10 23:43:39.412 162 11481.22 74.77 57023.58 88888.00 2016-06-10 23:43:39.912 162 11481.22 74.65 57023.58 88888.00 2016-06-10 23:43:40.412 162 11481.26 74.78 57023.53 88888.00 2016-06-10 23:43:40.912 162 11481.18 74.83 57023.54 88888.00 2016-06-10 23:43:41.412 162 11481.13 74.60 57023.55 88888.00 2016-06-10 23:43:41.912 162 11481.09 74.57 57023.53 88888.00 2016-06-10 23:43:42.412 162 11480.99 74.60 57023.58 88888.00 2016-06-10 23:43:42.912 162 11480.94 74.54 57023.58 88888.00 2016-06-10 23:43:43.412 162 11480.97 74.77 57023.57 88888.00 2016-06-10 23:43:43.912 162 11480.92 74.82 57023.63 88888.00 2016-06-10 23:43:44.412 162 11480.81 74.77 57023.66 88888.00 2016-06-10 23:43:44.912 162 11480.76 74.65 57023.64 88888.00 2016-06-10 23:43:45.412 162 11480.71 74.88 57023.65 88888.00 2016-06-10 23:43:45.912 162 11480.65 74.79 57023.67 88888.00 2016-06-10 23:43:46.412 162 11480.63 74.85 57023.76 88888.00 2016-06-10 23:43:46.912 162 11480.57 75.17 57023.82 88888.00 2016-06-10 23:43:47.412 162 11480.51 75.09 57023.86 88888.00 2016-06-10 23:43:47.912 162 11480.46 74.63 57023.91 88888.00 2016-06-10 23:43:48.412 162 11480.39 74.77 57023.98 88888.00 2016-06-10 23:43:48.912 162 11480.34 75.02 57024.03 88888.00 2016-06-10 23:43:49.412 162 11480.21 74.63 57024.08 88888.00 2016-06-10 23:43:49.912 162 11480.13 74.49 57024.15 88888.00 2016-06-10 23:43:50.412 162 11480.15 74.64 57024.21 88888.00 2016-06-10 23:43:50.912 162 11480.13 74.94 57024.28 88888.00 2016-06-10 23:43:51.412 162 11480.02 74.55 57024.31 88888.00 2016-06-10 23:43:51.912 162 11480.00 74.36 57024.38 88888.00 2016-06-10 23:43:52.412 162 11480.04 74.33 57024.44 88888.00 2016-06-10 23:43:52.912 162 11480.02 74.26 57024.42 88888.00 2016-06-10 23:43:53.412 162 11479.97 74.16 57024.40 88888.00 2016-06-10 23:43:53.912 162 11479.95 74.02 57024.41 88888.00 2016-06-10 23:43:54.412 162 11479.88 73.94 57024.35 88888.00 2016-06-10 23:43:54.912 162 11479.88 73.81 57024.36 88888.00 2016-06-10 23:43:55.412 162 11479.89 74.06 57024.38 88888.00 2016-06-10 23:43:55.912 162 11479.89 74.37 57024.36 88888.00 2016-06-10 23:43:56.412 162 11479.86 74.35 57024.38 88888.00 2016-06-10 23:43:56.912 162 11479.77 73.93 57024.35 88888.00 2016-06-10 23:43:57.412 162 11479.75 73.74 57024.38 88888.00 2016-06-10 23:43:57.912 162 11479.76 73.83 57024.34 88888.00 2016-06-10 23:43:58.412 162 11479.77 74.21 57024.32 88888.00 2016-06-10 23:43:58.912 162 11479.70 73.96 57024.34 88888.00 2016-06-10 23:43:59.412 162 11479.66 73.72 57024.37 88888.00 2016-06-10 23:43:59.912 162 11479.60 73.60 57024.42 88888.00 2016-06-10 23:44:00.412 162 11479.58 73.85 57024.45 88888.00 2016-06-10 23:44:00.912 162 11479.60 74.01 57024.43 88888.00 2016-06-10 23:44:01.412 162 11479.56 73.59 57024.47 88888.00 2016-06-10 23:44:01.912 162 11479.53 73.47 57024.53 88888.00 2016-06-10 23:44:02.412 162 11479.53 73.49 57024.56 88888.00 2016-06-10 23:44:02.912 162 11479.49 73.47 57024.59 88888.00 2016-06-10 23:44:03.412 162 11479.44 73.48 57024.64 88888.00 2016-06-10 23:44:03.912 162 11479.35 73.47 57024.68 88888.00 2016-06-10 23:44:04.412 162 11479.27 73.59 57024.76 88888.00 2016-06-10 23:44:04.912 162 11479.24 73.69 57024.80 88888.00 2016-06-10 23:44:05.412 162 11479.20 73.55 57024.90 88888.00 2016-06-10 23:44:05.912 162 11479.12 73.47 57024.96 88888.00 2016-06-10 23:44:06.412 162 11479.04 73.43 57025.05 88888.00 2016-06-10 23:44:06.912 162 11479.03 73.47 57025.17 88888.00 2016-06-10 23:44:07.412 162 11478.95 73.36 57025.26 88888.00 2016-06-10 23:44:07.912 162 11478.90 73.29 57025.33 88888.00 2016-06-10 23:44:08.412 162 11478.89 73.28 57025.33 88888.00 2016-06-10 23:44:08.912 162 11478.81 73.39 57025.38 88888.00 2016-06-10 23:44:09.412 162 11478.77 73.43 57025.43 88888.00 2016-06-10 23:44:09.912 162 11478.69 73.40 57025.46 88888.00 2016-06-10 23:44:10.412 162 11478.62 73.49 57025.52 88888.00 2016-06-10 23:44:10.912 162 11478.58 73.51 57025.56 88888.00 2016-06-10 23:44:11.412 162 11478.56 73.36 57025.59 88888.00 2016-06-10 23:44:11.912 162 11478.52 73.29 57025.58 88888.00 2016-06-10 23:44:12.412 162 11478.42 73.19 57025.63 88888.00 2016-06-10 23:44:12.912 162 11478.38 73.06 57025.75 88888.00 2016-06-10 23:44:13.412 162 11478.38 73.00 57025.76 88888.00 2016-06-10 23:44:13.912 162 11478.42 72.93 57025.77 88888.00 2016-06-10 23:44:14.413 162 11478.44 72.84 57025.77 88888.00 2016-06-10 23:44:14.913 162 11478.55 72.83 57025.73 88888.00 2016-06-10 23:44:15.413 162 11478.57 72.85 57025.69 88888.00 2016-06-10 23:44:15.913 162 11478.55 73.09 57025.65 88888.00 2016-06-10 23:44:16.413 162 11478.60 72.79 57025.65 88888.00 2016-06-10 23:44:16.913 162 11478.60 72.70 57025.69 88888.00 2016-06-10 23:44:17.413 162 11478.52 72.68 57025.70 88888.00 2016-06-10 23:44:17.913 162 11478.48 72.60 57025.71 88888.00 2016-06-10 23:44:18.413 162 11478.52 72.54 57025.75 88888.00 2016-06-10 23:44:18.913 162 11478.49 72.66 57025.79 88888.00 2016-06-10 23:44:19.413 162 11478.41 73.07 57025.84 88888.00 2016-06-10 23:44:19.913 162 11478.33 73.20 57025.90 88888.00 2016-06-10 23:44:20.413 162 11478.26 73.19 57025.92 88888.00 2016-06-10 23:44:20.913 162 11478.22 73.20 57025.94 88888.00 2016-06-10 23:44:21.413 162 11478.16 73.21 57026.01 88888.00 2016-06-10 23:44:21.913 162 11478.13 73.25 57026.05 88888.00 2016-06-10 23:44:22.413 162 11478.12 73.29 57026.11 88888.00 2016-06-10 23:44:22.913 162 11478.02 73.24 57026.26 88888.00 2016-06-10 23:44:23.413 162 11478.07 73.17 57026.34 88888.00 2016-06-10 23:44:23.913 162 11478.15 73.08 57026.50 88888.00 2016-06-10 23:44:24.413 162 11478.10 72.97 57026.61 88888.00 2016-06-10 23:44:24.913 162 11478.05 72.90 57026.73 88888.00 2016-06-10 23:44:25.413 162 11477.98 72.79 57026.87 88888.00 2016-06-10 23:44:25.913 162 11477.91 72.66 57026.99 88888.00 2016-06-10 23:44:26.413 162 11477.82 72.60 57027.16 88888.00 2016-06-10 23:44:26.913 162 11477.75 72.53 57027.24 88888.00 2016-06-10 23:44:27.413 162 11477.74 72.52 57027.32 88888.00 2016-06-10 23:44:27.913 162 11477.57 72.52 57027.43 88888.00 2016-06-10 23:44:28.413 162 11477.50 72.50 57027.51 88888.00 2016-06-10 23:44:28.913 162 11477.43 72.46 57027.62 88888.00 2016-06-10 23:44:29.413 162 11477.30 72.46 57027.71 88888.00 2016-06-10 23:44:29.913 162 11477.22 72.39 57027.76 88888.00 2016-06-10 23:44:30.413 162 11477.20 72.31 57027.81 88888.00 2016-06-10 23:44:30.913 162 11477.12 72.29 57027.85 88888.00 2016-06-10 23:44:31.413 162 11477.03 72.27 57027.90 88888.00 2016-06-10 23:44:31.913 162 11477.02 72.27 57027.95 88888.00 2016-06-10 23:44:32.413 162 11477.01 72.23 57027.94 88888.00 2016-06-10 23:44:32.913 162 11476.96 72.15 57027.94 88888.00 2016-06-10 23:44:33.413 162 11476.87 72.15 57027.95 88888.00 2016-06-10 23:44:33.913 162 11476.85 72.11 57027.98 88888.00 2016-06-10 23:44:34.413 162 11476.82 72.09 57027.97 88888.00 2016-06-10 23:44:34.913 162 11476.74 72.03 57027.95 88888.00 2016-06-10 23:44:35.413 162 11476.66 71.98 57028.02 88888.00 2016-06-10 23:44:35.913 162 11476.61 71.91 57028.12 88888.00 2016-06-10 23:44:36.413 162 11476.56 71.84 57028.15 88888.00 2016-06-10 23:44:36.913 162 11476.48 71.82 57028.25 88888.00 2016-06-10 23:44:37.413 162 11476.47 71.81 57028.29 88888.00 2016-06-10 23:44:37.913 162 11476.35 71.77 57028.30 88888.00 2016-06-10 23:44:38.413 162 11476.26 71.76 57028.35 88888.00 2016-06-10 23:44:38.913 162 11476.20 71.78 57028.48 88888.00 2016-06-10 23:44:39.413 162 11476.11 71.75 57028.58 88888.00 2016-06-10 23:44:39.913 162 11476.05 71.75 57028.65 88888.00 2016-06-10 23:44:40.413 162 11475.98 71.75 57028.72 88888.00 2016-06-10 23:44:40.913 162 11475.92 71.78 57028.87 88888.00 2016-06-10 23:44:41.413 162 11475.86 71.82 57028.93 88888.00 2016-06-10 23:44:41.913 162 11475.76 71.85 57029.05 88888.00 2016-06-10 23:44:42.413 162 11475.65 71.86 57029.17 88888.00 2016-06-10 23:44:42.913 162 11475.60 71.86 57029.24 88888.00 2016-06-10 23:44:43.413 162 11475.53 71.89 57029.29 88888.00 2016-06-10 23:44:43.913 162 11475.52 71.95 57029.36 88888.00 2016-06-10 23:44:44.413 162 11475.48 71.92 57029.44 88888.00 2016-06-10 23:44:44.913 162 11475.35 71.96 57029.50 88888.00 2016-06-10 23:44:45.413 162 11475.25 71.95 57029.61 88888.00 2016-06-10 23:44:45.913 162 11475.22 71.93 57029.68 88888.00 2016-06-10 23:44:46.413 162 11475.14 71.96 57029.77 88888.00 2016-06-10 23:44:46.913 162 11475.02 71.93 57029.79 88888.00 2016-06-10 23:44:47.413 162 11474.93 71.88 57029.84 88888.00 2016-06-10 23:44:47.913 162 11474.89 71.85 57029.95 88888.00 2016-06-10 23:44:48.413 162 11474.83 71.85 57030.07 88888.00 2016-06-10 23:44:48.913 162 11474.69 71.84 57030.14 88888.00 2016-06-10 23:44:49.413 162 11474.66 71.79 57030.22 88888.00 2016-06-10 23:44:49.913 162 11474.65 71.78 57030.29 88888.00 2016-06-10 23:44:50.413 162 11474.59 71.70 57030.37 88888.00 2016-06-10 23:44:50.913 162 11474.48 71.65 57030.46 88888.00 2016-06-10 23:44:51.413 162 11474.48 71.61 57030.59 88888.00 2016-06-10 23:44:51.913 162 11474.44 71.50 57030.63 88888.00 2016-06-10 23:44:52.413 162 11474.32 71.45 57030.74 88888.00 2016-06-10 23:44:52.913 162 11474.30 71.40 57030.83 88888.00 2016-06-10 23:44:53.413 162 11474.27 71.35 57030.89 88888.00 2016-06-10 23:44:53.913 162 11474.16 71.36 57030.96 88888.00 2016-06-10 23:44:54.413 162 11474.06 71.36 57030.95 88888.00 2016-06-10 23:44:54.913 162 11474.02 71.34 57031.02 88888.00 2016-06-10 23:44:55.413 162 11473.93 71.36 57031.04 88888.00 2016-06-10 23:44:55.913 162 11473.86 71.38 57031.15 88888.00 2016-06-10 23:44:56.413 162 11473.82 71.34 57031.18 88888.00 2016-06-10 23:44:56.913 162 11473.74 71.34 57031.21 88888.00 2016-06-10 23:44:57.413 162 11473.69 71.34 57031.23 88888.00 2016-06-10 23:44:57.913 162 11473.61 71.36 57031.29 88888.00 2016-06-10 23:44:58.413 162 11473.58 71.37 57031.34 88888.00 2016-06-10 23:44:58.913 162 11473.50 71.44 57031.38 88888.00 2016-06-10 23:44:59.413 162 11473.40 71.47 57031.43 88888.00 2016-06-10 23:44:59.913 162 11473.39 71.44 57031.48 88888.00 2016-06-10 23:45:00.413 162 11473.37 71.45 57031.57 88888.00 2016-06-10 23:45:00.913 162 11473.27 71.45 57031.66 88888.00 2016-06-10 23:45:01.413 162 11473.18 71.49 57031.75 88888.00 2016-06-10 23:45:01.913 162 11473.12 71.50 57031.76 88888.00 2016-06-10 23:45:02.413 162 11473.09 71.52 57031.78 88888.00 2016-06-10 23:45:02.913 162 11473.01 71.48 57031.87 88888.00 2016-06-10 23:45:03.413 162 11472.93 71.43 57031.95 88888.00 2016-06-10 23:45:03.913 162 11472.80 71.41 57031.96 88888.00 2016-06-10 23:45:04.413 162 11472.73 71.37 57032.02 88888.00 2016-06-10 23:45:04.913 162 11472.68 71.31 57032.14 88888.00 2016-06-10 23:45:05.413 162 11472.67 71.28 57032.19 88888.00 2016-06-10 23:45:05.913 162 11472.56 71.22 57032.21 88888.00 2016-06-10 23:45:06.413 162 11472.51 71.22 57032.30 88888.00 2016-06-10 23:45:06.913 162 11472.46 71.13 57032.37 88888.00 2016-06-10 23:45:07.413 162 11472.43 71.02 57032.39 88888.00 2016-06-10 23:45:07.913 162 11472.36 71.01 57032.41 88888.00 2016-06-10 23:45:08.413 162 11472.33 71.02 57032.43 88888.00 2016-06-10 23:45:08.913 162 11472.35 70.90 57032.41 88888.00 2016-06-10 23:45:09.413 162 11472.21 70.88 57032.44 88888.00 2016-06-10 23:45:09.913 162 11472.14 70.86 57032.49 88888.00 2016-06-10 23:45:10.413 162 11472.10 70.79 57032.51 88888.00 2016-06-10 23:45:10.913 162 11472.10 70.74 57032.47 88888.00 2016-06-10 23:45:11.413 162 11472.04 70.70 57032.46 88888.00 2016-06-10 23:45:11.913 162 11471.98 70.69 57032.46 88888.00 2016-06-10 23:45:12.413 162 11472.00 70.68 57032.52 88888.00 2016-06-10 23:45:12.913 162 11471.91 70.70 57032.55 88888.00 2016-06-10 23:45:13.413 162 11471.87 70.69 57032.56 88888.00 2016-06-10 23:45:13.913 162 11471.88 70.69 57032.63 88888.00 2016-06-10 23:45:14.413 162 11471.75 70.68 57032.63 88888.00 2016-06-10 23:45:14.913 162 11471.71 70.66 57032.66 88888.00 2016-06-10 23:45:15.413 162 11471.69 70.64 57032.72 88888.00 2016-06-10 23:45:15.913 162 11471.61 70.66 57032.75 88888.00 2016-06-10 23:45:16.413 162 11471.49 70.68 57032.81 88888.00 2016-06-10 23:45:16.913 162 11471.41 70.74 57032.85 88888.00 2016-06-10 23:45:17.413 162 11471.38 70.75 57032.94 88888.00 2016-06-10 23:45:17.913 162 11471.32 70.79 57032.97 88888.00 2016-06-10 23:45:18.413 162 11471.29 70.82 57033.00 88888.00 2016-06-10 23:45:18.913 162 11471.25 70.89 57033.05 88888.00 2016-06-10 23:45:19.413 162 11471.24 70.86 57033.09 88888.00 2016-06-10 23:45:19.913 162 11471.13 70.87 57033.15 88888.00 2016-06-10 23:45:20.413 162 11471.05 70.86 57033.21 88888.00 2016-06-10 23:45:20.913 162 11470.98 70.82 57033.24 88888.00 2016-06-10 23:45:21.413 162 11470.85 70.76 57033.27 88888.00 2016-06-10 23:45:21.913 162 11470.79 70.76 57033.27 88888.00 2016-06-10 23:45:22.413 162 11470.78 70.70 57033.29 88888.00 2016-06-10 23:45:22.913 162 11470.73 70.53 57033.33 88888.00 2016-06-10 23:45:23.413 162 11470.69 70.47 57033.36 88888.00 2016-06-10 23:45:23.913 162 11470.64 70.47 57033.41 88888.00 2016-06-10 23:45:24.413 162 11470.61 70.42 57033.41 88888.00 2016-06-10 23:45:24.913 162 11470.56 70.40 57033.42 88888.00 2016-06-10 23:45:25.413 162 11470.45 70.34 57033.41 88888.00 2016-06-10 23:45:25.913 162 11470.45 70.29 57033.40 88888.00 2016-06-10 23:45:26.413 162 11470.43 70.27 57033.41 88888.00 2016-06-10 23:45:26.913 162 11470.34 70.22 57033.41 88888.00 2016-06-10 23:45:27.413 162 11470.27 70.20 57033.40 88888.00 2016-06-10 23:45:27.913 162 11470.22 70.13 57033.43 88888.00 2016-06-10 23:45:28.413 162 11470.13 70.01 57033.42 88888.00 2016-06-10 23:45:28.913 162 11470.07 70.01 57033.46 88888.00 2016-06-10 23:45:29.413 162 11470.06 70.01 57033.47 88888.00 2016-06-10 23:45:29.913 162 11469.94 69.94 57033.49 88888.00 2016-06-10 23:45:30.413 162 11469.85 69.92 57033.58 88888.00 2016-06-10 23:45:30.913 162 11469.75 69.99 57033.60 88888.00 2016-06-10 23:45:31.413 162 11469.72 69.95 57033.61 88888.00 2016-06-10 23:45:31.913 162 11469.65 69.86 57033.61 88888.00 2016-06-10 23:45:32.413 162 11469.55 69.85 57033.65 88888.00 2016-06-10 23:45:32.913 162 11469.46 69.93 57033.67 88888.00 2016-06-10 23:45:33.413 162 11469.38 69.93 57033.69 88888.00 2016-06-10 23:45:33.913 162 11469.25 69.87 57033.71 88888.00 2016-06-10 23:45:34.413 162 11469.20 69.82 57033.75 88888.00 2016-06-10 23:45:34.913 162 11469.15 69.81 57033.78 88888.00 2016-06-10 23:45:35.413 162 11469.04 69.82 57033.79 88888.00 2016-06-10 23:45:35.913 162 11468.97 69.81 57033.79 88888.00 2016-06-10 23:45:36.413 162 11468.93 69.78 57033.74 88888.00 2016-06-10 23:45:36.913 162 11468.85 69.70 57033.71 88888.00 2016-06-10 23:45:37.413 162 11468.77 69.68 57033.71 88888.00 2016-06-10 23:45:37.913 162 11468.75 69.70 57033.67 88888.00 2016-06-10 23:45:38.413 162 11468.69 69.66 57033.64 88888.00 2016-06-10 23:45:38.913 162 11468.67 69.61 57033.64 88888.00 2016-06-10 23:45:39.413 162 11468.60 69.62 57033.64 88888.00 2016-06-10 23:45:39.913 162 11468.54 69.65 57033.62 88888.00 2016-06-10 23:45:40.413 162 11468.51 69.60 57033.53 88888.00 2016-06-10 23:45:40.913 162 11468.48 69.60 57033.49 88888.00 2016-06-10 23:45:41.413 162 11468.42 69.58 57033.39 88888.00 2016-06-10 23:45:41.913 162 11468.42 69.59 57033.28 88888.00 2016-06-10 23:45:42.413 162 11468.42 69.55 57033.20 88888.00 2016-06-10 23:45:42.913 162 11468.43 69.48 57033.10 88888.00 2016-06-10 23:45:43.413 162 11468.41 69.44 57033.01 88888.00 2016-06-10 23:45:43.913 162 11468.36 69.37 57032.94 88888.00 2016-06-10 23:45:44.413 162 11468.33 69.33 57032.90 88888.00 2016-06-10 23:45:44.913 162 11468.30 69.27 57032.91 88888.00 2016-06-10 23:45:45.413 162 11468.19 69.14 57032.90 88888.00 2016-06-10 23:45:45.913 162 11468.12 69.09 57032.89 88888.00 2016-06-10 23:45:46.413 162 11468.07 69.05 57032.92 88888.00 2016-06-10 23:45:46.913 162 11467.95 68.99 57033.03 88888.00 2016-06-10 23:45:47.413 162 11467.84 68.92 57033.11 88888.00 2016-06-10 23:45:47.913 162 11467.69 68.82 57033.14 88888.00 2016-06-10 23:45:48.413 162 11467.60 68.77 57033.15 88888.00 2016-06-10 23:45:48.913 162 11467.46 68.71 57033.17 88888.00 2016-06-10 23:45:49.413 162 11467.42 68.70 57033.22 88888.00 2016-06-10 23:45:49.913 162 11467.35 68.63 57033.23 88888.00 2016-06-10 23:45:50.413 162 11467.28 68.56 57033.21 88888.00 2016-06-10 23:45:50.913 162 11467.12 68.48 57033.18 88888.00 2016-06-10 23:45:51.413 162 11467.04 68.52 57033.18 88888.00 2016-06-10 23:45:51.913 162 11467.00 68.39 57033.14 88888.00 2016-06-10 23:45:52.413 162 11466.89 68.29 57033.02 88888.00 2016-06-10 23:45:52.913 162 11466.83 68.32 57032.92 88888.00 2016-06-10 23:45:53.413 162 11466.75 68.25 57032.87 88888.00 2016-06-10 23:45:53.913 162 11466.74 68.19 57032.81 88888.00 2016-06-10 23:45:54.413 162 11466.73 68.17 57032.73 88888.00 2016-06-10 23:45:54.913 162 11466.60 68.04 57032.66 88888.00 2016-06-10 23:45:55.413 162 11466.62 68.00 57032.53 88888.00 2016-06-10 23:45:55.913 162 11466.62 67.94 57032.38 88888.00 2016-06-10 23:45:56.413 162 11466.52 67.85 57032.20 88888.00 2016-06-10 23:45:56.913 162 11466.49 67.83 57032.06 88888.00 2016-06-10 23:45:57.413 162 11466.52 67.80 57032.01 88888.00 2016-06-10 23:45:57.913 162 11466.46 67.75 57031.87 88888.00 2016-06-10 23:45:58.413 162 11466.34 67.64 57031.80 88888.00 2016-06-10 23:45:58.913 162 11466.31 67.61 57031.66 88888.00 2016-06-10 23:45:59.413 162 11466.30 67.30 57031.54 88888.00 2016-06-10 23:45:59.913 162 11466.25 66.89 57031.51 88888.00 2016-06-10 23:46:00.413 162 11466.22 66.95 57031.50 88888.00 2016-06-10 23:46:00.913 162 11466.11 66.82 57031.44 88888.00 2016-06-10 23:46:01.413 162 11465.96 67.20 57031.35 88888.00 2016-06-10 23:46:01.913 162 11465.84 67.13 57031.34 88888.00 2016-06-10 23:46:02.413 162 11465.82 66.74 57031.34 88888.00 2016-06-10 23:46:02.913 162 11465.69 66.71 57031.27 88888.00 2016-06-10 23:46:03.413 162 11465.62 66.59 57031.25 88888.00 2016-06-10 23:46:03.913 162 11465.64 66.62 57031.22 88888.00 2016-06-10 23:46:04.413 162 11465.52 66.69 57031.27 88888.00 2016-06-10 23:46:04.913 162 11465.38 66.73 57031.24 88888.00 2016-06-10 23:46:05.413 162 11465.38 66.57 57031.16 88888.00 2016-06-10 23:46:05.913 162 11465.37 66.49 57031.17 88888.00 2016-06-10 23:46:06.413 162 11465.33 66.49 57031.16 88888.00 2016-06-10 23:46:06.913 162 11465.27 66.55 57031.17 88888.00 2016-06-10 23:46:07.413 162 11465.28 66.69 57031.17 88888.00 2016-06-10 23:46:07.913 162 11465.29 66.59 57031.17 88888.00 2016-06-10 23:46:08.413 162 11465.22 66.44 57031.17 88888.00 2016-06-10 23:46:08.913 162 11465.23 66.34 57031.16 88888.00 2016-06-10 23:46:09.413 162 11465.21 66.44 57031.14 88888.00 2016-06-10 23:46:09.913 162 11465.09 66.79 57031.10 88888.00 2016-06-10 23:46:10.413 162 11465.05 66.78 57031.04 88888.00 2016-06-10 23:46:10.913 162 11465.03 66.72 57031.01 88888.00 2016-06-10 23:46:11.413 162 11464.92 66.89 57030.97 88888.00 2016-06-10 23:46:11.913 162 11464.81 66.95 57030.93 88888.00 2016-06-10 23:46:12.413 162 11464.78 66.94 57030.92 88888.00 2016-06-10 23:46:12.913 162 11464.69 66.92 57030.92 88888.00 2016-06-10 23:46:13.413 162 11464.60 66.88 57030.88 88888.00 2016-06-10 23:46:13.913 162 11464.60 66.83 57030.83 88888.00 2016-06-10 23:46:14.413 162 11464.65 66.64 57030.80 88888.00 2016-06-10 23:46:14.913 162 11464.67 66.38 57030.78 88888.00 2016-06-10 23:46:15.413 162 11464.57 66.57 57030.74 88888.00 2016-06-10 23:46:15.913 162 11464.44 66.32 57030.73 88888.00 2016-06-10 23:46:16.413 162 11464.36 66.07 57030.72 88888.00 2016-06-10 23:46:16.913 162 11464.29 66.03 57030.72 88888.00 2016-06-10 23:46:17.413 162 11464.30 66.17 57030.71 88888.00 2016-06-10 23:46:17.913 162 11464.29 66.25 57030.67 88888.00 2016-06-10 23:46:18.413 162 11464.09 65.98 57030.65 88888.00 2016-06-10 23:46:18.913 162 11464.09 66.03 57030.61 88888.00 2016-06-10 23:46:19.413 162 11464.20 66.08 57030.57 88888.00 2016-06-10 23:46:19.913 162 11464.13 66.45 57030.56 88888.00 2016-06-10 23:46:20.413 162 11463.98 66.42 57030.52 88888.00 2016-06-10 23:46:20.913 162 11463.97 66.05 57030.53 88888.00 2016-06-10 23:46:21.413 162 11463.98 65.81 57030.52 88888.00 2016-06-10 23:46:21.913 162 11463.90 65.73 57030.48 88888.00 2016-06-10 23:46:22.413 162 11463.85 65.71 57030.40 88888.00 2016-06-10 23:46:22.913 162 11463.88 65.70 57030.39 88888.00 2016-06-10 23:46:23.413 162 11463.78 65.78 57030.39 88888.00 2016-06-10 23:46:23.913 162 11463.83 65.70 57030.37 88888.00 2016-06-10 23:46:24.404 162 11463.87 65.62 57030.31 88888.00 2016-06-10 23:46:24.904 162 11463.85 65.67 57030.26 88888.00 2016-06-10 23:46:25.404 162 11463.82 65.66 57030.14 88888.00 2016-06-10 23:46:25.904 162 11463.76 65.62 57030.07 88888.00 2016-06-10 23:46:26.404 162 11463.70 65.64 57030.07 88888.00 2016-06-10 23:46:26.904 162 11463.76 65.70 57030.03 88888.00 2016-06-10 23:46:27.404 162 11463.71 65.69 57029.97 88888.00 2016-06-10 23:46:27.904 162 11463.66 65.69 57029.89 88888.00 2016-06-10 23:46:28.404 162 11463.71 65.72 57029.83 88888.00 2016-06-10 23:46:28.904 162 11463.64 65.72 57029.80 88888.00 2016-06-10 23:46:29.404 162 11463.70 65.73 57029.74 88888.00 2016-06-10 23:46:29.904 162 11463.66 65.74 57029.69 88888.00 2016-06-10 23:46:30.404 162 11463.60 65.99 57029.67 88888.00 2016-06-10 23:46:30.904 162 11463.64 66.38 57029.60 88888.00 2016-06-10 23:46:31.404 162 11463.67 66.14 57029.52 88888.00 2016-06-10 23:46:31.904 162 11463.64 65.90 57029.45 88888.00 2016-06-10 23:46:32.404 162 11463.61 65.99 57029.41 88888.00 2016-06-10 23:46:32.904 162 11463.55 65.87 57029.32 88888.00 2016-06-10 23:46:33.404 162 11463.49 66.07 57029.20 88888.00 2016-06-10 23:46:33.904 162 11463.56 66.01 57029.17 88888.00 2016-06-10 23:46:34.404 162 11463.40 65.78 57029.13 88888.00 2016-06-10 23:46:34.904 162 11463.30 65.85 57029.10 88888.00 2016-06-10 23:46:35.404 162 11463.32 66.25 57029.00 88888.00 2016-06-10 23:46:35.904 162 11463.15 65.99 57028.94 88888.00 2016-06-10 23:46:36.404 162 11463.13 65.79 57028.91 88888.00 2016-06-10 23:46:36.904 162 11463.06 65.72 57028.89 88888.00 2016-06-10 23:46:37.404 162 11462.98 65.62 57028.86 88888.00 2016-06-10 23:46:37.904 162 11462.90 65.58 57028.86 88888.00 2016-06-10 23:46:38.404 162 11462.87 65.57 57028.87 88888.00 2016-06-10 23:46:38.904 162 11462.84 65.57 57028.87 88888.00 2016-06-10 23:46:39.404 162 11462.77 65.55 57028.90 88888.00 2016-06-10 23:46:39.904 162 11462.69 65.50 57028.91 88888.00 2016-06-10 23:46:40.404 162 11462.65 65.47 57028.93 88888.00 2016-06-10 23:46:40.904 162 11462.57 65.40 57028.89 88888.00 2016-06-10 23:46:41.404 162 11462.48 65.47 57028.92 88888.00 2016-06-10 23:46:41.904 162 11462.45 65.39 57028.96 88888.00 2016-06-10 23:46:42.404 162 11462.44 65.29 57028.94 88888.00 2016-06-10 23:46:42.904 162 11462.31 65.16 57028.96 88888.00 2016-06-10 23:46:43.404 162 11462.25 65.11 57028.92 88888.00 2016-06-10 23:46:43.904 162 11462.23 65.09 57028.91 88888.00 2016-06-10 23:46:44.404 162 11462.14 65.06 57028.92 88888.00 2016-06-10 23:46:44.904 162 11462.09 65.01 57028.85 88888.00 2016-06-10 23:46:45.404 162 11462.08 64.96 57028.85 88888.00 2016-06-10 23:46:45.904 162 11462.04 64.87 57028.81 88888.00 2016-06-10 23:46:46.404 162 11461.97 64.81 57028.77 88888.00 2016-06-10 23:46:46.904 162 11461.88 64.79 57028.72 88888.00 2016-06-10 23:46:47.404 162 11461.83 64.74 57028.66 88888.00 2016-06-10 23:46:47.904 162 11461.80 64.69 57028.60 88888.00 2016-06-10 23:46:48.404 162 11461.77 64.71 57028.57 88888.00 2016-06-10 23:46:48.904 162 11461.80 64.74 57028.51 88888.00 2016-06-10 23:46:49.404 162 11461.75 64.60 57028.47 88888.00 2016-06-10 23:46:49.904 162 11461.65 64.74 57028.43 88888.00 2016-06-10 23:46:50.404 162 11461.62 65.04 57028.41 88888.00 2016-06-10 23:46:50.904 162 11461.60 64.67 57028.39 88888.00 2016-06-10 23:46:51.404 162 11461.53 64.51 57028.38 88888.00 2016-06-10 23:46:51.904 162 11461.48 64.54 57028.32 88888.00 2016-06-10 23:46:52.404 162 11461.47 64.51 57028.28 88888.00 2016-06-10 23:46:52.904 162 11461.40 64.43 57028.23 88888.00 2016-06-10 23:46:53.404 162 11461.31 64.42 57028.23 88888.00 2016-06-10 23:46:53.904 162 11461.27 64.53 57028.22 88888.00 2016-06-10 23:46:54.404 162 11461.24 64.79 57028.21 88888.00 2016-06-10 23:46:54.904 162 11461.18 64.44 57028.16 88888.00 2016-06-10 23:46:55.404 162 11461.11 64.35 57028.16 88888.00 2016-06-10 23:46:55.904 162 11461.05 64.36 57028.14 88888.00 2016-06-10 23:46:56.404 162 11461.00 64.56 57028.13 88888.00 2016-06-10 23:46:56.904 162 11460.95 64.38 57028.13 88888.00 2016-06-10 23:46:57.404 162 11460.92 64.26 57028.09 88888.00 2016-06-10 23:46:57.904 162 11460.83 64.02 57028.03 88888.00 2016-06-10 23:46:58.404 162 11460.72 63.99 57027.95 88888.00 2016-06-10 23:46:58.904 162 11460.71 63.94 57027.89 88888.00 2016-06-10 23:46:59.404 162 11460.71 63.94 57027.87 88888.00 2016-06-10 23:46:59.904 162 11460.66 63.89 57027.83 88888.00 2016-06-10 23:47:00.404 162 11460.59 63.82 57027.76 88888.00 2016-06-10 23:47:00.904 162 11460.57 63.87 57027.75 88888.00 2016-06-10 23:47:01.404 162 11460.50 63.88 57027.75 88888.00 2016-06-10 23:47:01.904 162 11460.44 63.89 57027.71 88888.00 2016-06-10 23:47:02.404 162 11460.42 63.70 57027.74 88888.00 2016-06-10 23:47:02.904 162 11460.40 63.66 57027.69 88888.00 2016-06-10 23:47:03.404 162 11460.31 63.72 57027.63 88888.00 2016-06-10 23:47:03.904 162 11460.20 64.09 57027.66 88888.00 2016-06-10 23:47:04.404 162 11460.15 64.13 57027.63 88888.00 2016-06-10 23:47:04.904 162 11460.12 63.82 57027.62 88888.00 2016-06-10 23:47:05.404 162 11460.03 63.53 57027.62 88888.00 2016-06-10 23:47:05.904 162 11459.96 63.40 57027.57 88888.00 2016-06-10 23:47:06.404 162 11459.94 63.42 57027.56 88888.00 2016-06-10 23:47:06.904 162 11459.89 63.43 57027.61 88888.00 2016-06-10 23:47:07.404 162 11459.81 63.40 57027.62 88888.00 2016-06-10 23:47:07.904 162 11459.77 63.39 57027.61 88888.00 2016-06-10 23:47:08.404 162 11459.70 63.31 57027.58 88888.00 2016-06-10 23:47:08.904 162 11459.61 63.25 57027.59 88888.00 2016-06-10 23:47:09.404 162 11459.60 63.20 57027.57 88888.00 2016-06-10 23:47:09.904 162 11459.54 63.15 57027.56 88888.00 2016-06-10 23:47:10.404 162 11459.46 63.06 57027.56 88888.00 2016-06-10 23:47:10.904 162 11459.43 63.01 57027.55 88888.00 2016-06-10 23:47:11.404 162 11459.38 62.99 57027.53 88888.00 2016-06-10 23:47:11.904 162 11459.33 62.98 57027.50 88888.00 2016-06-10 23:47:12.404 162 11459.25 62.86 57027.46 88888.00 2016-06-10 23:47:12.904 162 11459.17 62.79 57027.45 88888.00 2016-06-10 23:47:13.404 162 11459.03 62.64 57027.37 88888.00 2016-06-10 23:47:13.904 162 11459.03 62.57 57027.33 88888.00 2016-06-10 23:47:14.404 162 11459.01 62.57 57027.33 88888.00 2016-06-10 23:47:14.904 162 11458.91 62.74 57027.31 88888.00 2016-06-10 23:47:15.404 162 11458.81 62.63 57027.29 88888.00 2016-06-10 23:47:15.904 162 11458.70 62.42 57027.25 88888.00 2016-06-10 23:47:16.404 162 11458.64 62.36 57027.24 88888.00 2016-06-10 23:47:16.904 162 11458.53 62.29 57027.26 88888.00 2016-06-10 23:47:17.404 162 11458.41 62.31 57027.23 88888.00 2016-06-10 23:47:17.904 162 11458.34 62.31 57027.20 88888.00 2016-06-10 23:47:18.404 162 11458.22 62.23 57027.24 88888.00 2016-06-10 23:47:18.904 162 11458.07 62.16 57027.32 88888.00 2016-06-10 23:47:19.404 162 11458.01 62.13 57027.36 88888.00 2016-06-10 23:47:19.904 162 11457.93 62.18 57027.36 88888.00 2016-06-10 23:47:20.404 162 11457.83 62.61 57027.37 88888.00 2016-06-10 23:47:20.904 162 11457.71 62.80 57027.43 88888.00 2016-06-10 23:47:21.404 162 11457.64 62.79 57027.48 88888.00 2016-06-10 23:47:21.904 162 11457.57 62.74 57027.51 88888.00 2016-06-10 23:47:22.404 162 11457.46 62.74 57027.57 88888.00 2016-06-10 23:47:22.904 162 11457.42 62.38 57027.56 88888.00 2016-06-10 23:47:23.404 162 11457.38 62.31 57027.59 88888.00 2016-06-10 23:47:23.904 162 11457.28 62.10 57027.59 88888.00 2016-06-10 23:47:24.404 162 11457.16 62.27 57027.56 88888.00 2016-06-10 23:47:24.904 162 11457.10 62.38 57027.57 88888.00 2016-06-10 23:47:25.404 162 11457.01 62.09 57027.57 88888.00 2016-06-10 23:47:25.904 162 11456.95 61.82 57027.62 88888.00 2016-06-10 23:47:26.404 162 11456.90 61.75 57027.66 88888.00 2016-06-10 23:47:26.904 162 11456.82 61.75 57027.66 88888.00 2016-06-10 23:47:27.404 162 11456.72 61.72 57027.71 88888.00 2016-06-10 23:47:27.904 162 11456.68 61.68 57027.72 88888.00 2016-06-10 23:47:28.404 162 11456.62 61.63 57027.71 88888.00 2016-06-10 23:47:28.904 162 11456.52 61.58 57027.69 88888.00 2016-06-10 23:47:29.404 162 11456.45 61.57 57027.72 88888.00 2016-06-10 23:47:29.904 162 11456.35 61.57 57027.75 88888.00 2016-06-10 23:47:30.404 162 11456.27 61.55 57027.81 88888.00 2016-06-10 23:47:30.904 162 11456.17 61.55 57027.85 88888.00 2016-06-10 23:47:31.404 162 11456.12 61.81 57027.88 88888.00 2016-06-10 23:47:31.904 162 11456.04 61.57 57027.87 88888.00 2016-06-10 23:47:32.404 162 11455.93 61.50 57027.88 88888.00 2016-06-10 23:47:32.904 162 11455.89 61.41 57028.00 88888.00 2016-06-10 23:47:33.404 162 11455.78 61.36 57028.07 88888.00 2016-06-10 23:47:33.904 162 11455.68 61.37 57028.02 88888.00 2016-06-10 23:47:34.404 162 11455.58 61.29 57028.03 88888.00 2016-06-10 23:47:34.904 162 11455.55 61.27 57028.07 88888.00 2016-06-10 23:47:35.404 162 11455.49 61.23 57028.14 88888.00 2016-06-10 23:47:35.904 162 11455.41 61.28 57028.15 88888.00 2016-06-10 23:47:36.404 162 11455.39 61.57 57028.16 88888.00 2016-06-10 23:47:36.904 162 11455.34 61.65 57028.17 88888.00 2016-06-10 23:47:37.404 162 11455.21 61.66 57028.21 88888.00 2016-06-10 23:47:37.904 162 11455.09 61.62 57028.26 88888.00 2016-06-10 23:47:38.404 162 11455.06 61.61 57028.28 88888.00 2016-06-10 23:47:38.904 162 11454.98 61.63 57028.32 88888.00 2016-06-10 23:47:39.404 162 11454.86 61.66 57028.36 88888.00 2016-06-10 23:47:39.904 162 11454.86 61.66 57028.41 88888.00 2016-06-10 23:47:40.404 162 11454.78 61.65 57028.47 88888.00 2016-06-10 23:47:40.904 162 11454.65 61.66 57028.51 88888.00 2016-06-10 23:47:41.404 162 11454.58 61.69 57028.57 88888.00 2016-06-10 23:47:41.904 162 11454.57 61.68 57028.58 88888.00 2016-06-10 23:47:42.404 162 11454.45 61.68 57028.62 88888.00 2016-06-10 23:47:42.904 162 11454.36 61.74 57028.66 88888.00 2016-06-10 23:47:43.404 162 11454.30 61.70 57028.65 88888.00 2016-06-10 23:47:43.904 162 11454.25 61.66 57028.60 88888.00 2016-06-10 23:47:44.404 162 11454.21 61.65 57028.59 88888.00 2016-06-10 23:47:44.904 162 11454.18 61.63 57028.60 88888.00 2016-06-10 23:47:45.404 162 11454.12 61.57 57028.64 88888.00 2016-06-10 23:47:45.904 162 11454.04 61.54 57028.70 88888.00 2016-06-10 23:47:46.404 162 11453.96 61.51 57028.64 88888.00 2016-06-10 23:47:46.904 162 11453.93 61.51 57028.64 88888.00 2016-06-10 23:47:47.404 162 11453.84 61.54 57028.62 88888.00 2016-06-10 23:47:47.904 162 11453.74 61.52 57028.60 88888.00 2016-06-10 23:47:48.404 162 11453.64 61.51 57028.60 88888.00 2016-06-10 23:47:48.904 162 11453.55 61.49 57028.64 88888.00 2016-06-10 23:47:49.404 162 11453.45 61.51 57028.65 88888.00 2016-06-10 23:47:49.904 162 11453.35 61.49 57028.67 88888.00 2016-06-10 23:47:50.404 162 11453.34 61.48 57028.70 88888.00 2016-06-10 23:47:50.904 162 11453.24 61.47 57028.70 88888.00 2016-06-10 23:47:51.404 162 11453.08 61.48 57028.71 88888.00 2016-06-10 23:47:51.904 162 11453.00 61.45 57028.73 88888.00 2016-06-10 23:47:52.404 162 11452.92 61.42 57028.72 88888.00 2016-06-10 23:47:52.904 162 11452.80 61.38 57028.68 88888.00 2016-06-10 23:47:53.404 162 11452.75 61.40 57028.70 88888.00 2016-06-10 23:47:53.904 162 11452.68 61.38 57028.74 88888.00 2016-06-10 23:47:54.404 162 11452.58 61.35 57028.73 88888.00 2016-06-10 23:47:54.904 162 11452.43 61.35 57028.70 88888.00 2016-06-10 23:47:55.404 162 11452.37 61.34 57028.71 88888.00 2016-06-10 23:47:55.904 162 11452.24 61.27 57028.72 88888.00 2016-06-10 23:47:56.404 162 11452.13 61.27 57028.73 88888.00 2016-06-10 23:47:56.904 162 11452.01 61.27 57028.74 88888.00 2016-06-10 23:47:57.404 162 11451.94 61.25 57028.73 88888.00 2016-06-10 23:47:57.904 162 11451.75 61.25 57028.78 88888.00 2016-06-10 23:47:58.404 162 11451.66 61.29 57028.81 88888.00 2016-06-10 23:47:58.904 162 11451.61 61.29 57028.85 88888.00 2016-06-10 23:47:59.404 162 11451.50 61.28 57028.92 88888.00 2016-06-10 23:47:59.904 162 11451.39 61.27 57028.93 88888.00 2016-06-10 23:48:00.404 162 11451.30 61.18 57028.94 88888.00 2016-06-10 23:48:00.904 162 11451.26 61.15 57028.90 88888.00 2016-06-10 23:48:01.404 162 11451.16 61.14 57028.85 88888.00 2016-06-10 23:48:01.904 162 11451.04 61.09 57028.86 88888.00 2016-06-10 23:48:02.404 162 11450.99 61.04 57028.85 88888.00 2016-06-10 23:48:02.904 162 11450.89 60.97 57028.83 88888.00 2016-06-10 23:48:03.404 162 11450.75 60.93 57028.84 88888.00 2016-06-10 23:48:03.904 162 11450.72 60.91 57028.87 88888.00 2016-06-10 23:48:04.404 162 11450.63 60.88 57028.90 88888.00 2016-06-10 23:48:04.904 162 11450.57 60.80 57028.87 88888.00 2016-06-10 23:48:05.404 162 11450.48 60.72 57028.84 88888.00 2016-06-10 23:48:05.904 162 11450.41 60.63 57028.81 88888.00 2016-06-10 23:48:06.404 162 11450.34 60.63 57028.78 88888.00 2016-06-10 23:48:06.904 162 11450.21 60.61 57028.79 88888.00 2016-06-10 23:48:07.404 162 11450.11 60.62 57028.77 88888.00 2016-06-10 23:48:07.904 162 11449.99 60.61 57028.79 88888.00 2016-06-10 23:48:08.404 162 11449.87 60.49 57028.74 88888.00 2016-06-10 23:48:08.904 162 11449.75 60.49 57028.71 88888.00 2016-06-10 23:48:09.404 162 11449.74 60.48 57028.74 88888.00 2016-06-10 23:48:09.904 162 11449.64 60.46 57028.79 88888.00 2016-06-10 23:48:10.404 162 11449.49 60.43 57028.83 88888.00 2016-06-10 23:48:10.904 162 11449.47 60.43 57028.84 88888.00 2016-06-10 23:48:11.404 162 11449.40 60.34 57028.83 88888.00 2016-06-10 23:48:11.904 162 11449.28 60.36 57028.87 88888.00 2016-06-10 23:48:12.404 162 11449.22 60.41 57028.84 88888.00 2016-06-10 23:48:12.904 162 11449.14 60.35 57028.79 88888.00 2016-06-10 23:48:13.404 162 11449.08 60.32 57028.79 88888.00 2016-06-10 23:48:13.904 162 11449.02 60.30 57028.77 88888.00 2016-06-10 23:48:14.404 162 11448.98 60.28 57028.78 88888.00 2016-06-10 23:48:14.904 162 11448.91 60.23 57028.81 88888.00 2016-06-10 23:48:15.404 162 11448.81 60.19 57028.80 88888.00 2016-06-10 23:48:15.904 162 11448.73 60.22 57028.81 88888.00 2016-06-10 23:48:16.404 162 11448.72 60.21 57028.84 88888.00 2016-06-10 23:48:16.904 162 11448.61 60.12 57028.92 88888.00 2016-06-10 23:48:17.404 162 11448.46 59.81 57029.03 88888.00 2016-06-10 23:48:17.904 162 11448.47 59.47 57029.03 88888.00 2016-06-10 23:48:18.404 162 11448.43 59.38 57029.09 88888.00 2016-06-10 23:48:18.904 162 11448.34 59.32 57029.13 88888.00 2016-06-10 23:48:19.404 162 11448.31 59.39 57029.11 88888.00 2016-06-10 23:48:19.904 162 11448.27 59.61 57029.10 88888.00 2016-06-10 23:48:20.404 162 11448.21 59.25 57029.11 88888.00 2016-06-10 23:48:20.904 162 11448.18 59.14 57029.11 88888.00 2016-06-10 23:48:21.404 162 11448.15 59.16 57029.10 88888.00 2016-06-10 23:48:21.904 162 11448.06 59.10 57029.07 88888.00 2016-06-10 23:48:22.404 162 11447.98 59.07 57029.02 88888.00 2016-06-10 23:48:22.904 162 11447.98 59.00 57028.99 88888.00 2016-06-10 23:48:23.404 162 11447.96 58.94 57029.02 88888.00 2016-06-10 23:48:23.904 162 11447.91 58.98 57028.97 88888.00 2016-06-10 23:48:24.404 162 11447.83 59.24 57028.89 88888.00 2016-06-10 23:48:24.904 162 11447.84 59.37 57028.87 88888.00 2016-06-10 23:48:25.404 162 11447.85 59.11 57028.86 88888.00 2016-06-10 23:48:25.904 162 11447.80 58.85 57028.83 88888.00 2016-06-10 23:48:26.404 162 11447.77 58.73 57028.79 88888.00 2016-06-10 23:48:26.904 162 11447.70 58.93 57028.83 88888.00 2016-06-10 23:48:27.404 162 11447.61 58.87 57028.89 88888.00 2016-06-10 23:48:27.904 162 11447.54 58.65 57028.90 88888.00 2016-06-10 23:48:28.404 162 11447.47 58.62 57028.94 88888.00 2016-06-10 23:48:28.904 162 11447.34 58.64 57029.03 88888.00 2016-06-10 23:48:29.404 162 11447.28 58.63 57029.12 88888.00 2016-06-10 23:48:29.904 162 11447.19 58.57 57029.19 88888.00 2016-06-10 23:48:30.404 162 11447.08 58.53 57029.26 88888.00 2016-06-10 23:48:30.904 162 11447.01 58.56 57029.29 88888.00 2016-06-10 23:48:31.404 162 11446.96 58.62 57029.35 88888.00 2016-06-10 23:48:31.904 162 11446.93 58.90 57029.38 88888.00 2016-06-10 23:48:32.404 162 11446.81 59.05 57029.48 88888.00 2016-06-10 23:48:32.904 162 11446.73 58.64 57029.49 88888.00 2016-06-10 23:48:33.404 162 11446.67 58.66 57029.49 88888.00 2016-06-10 23:48:33.904 162 11446.60 58.71 57029.52 88888.00 2016-06-10 23:48:34.404 162 11446.52 58.46 57029.56 88888.00 2016-06-10 23:48:34.904 162 11446.45 58.42 57029.60 88888.00 2016-06-10 23:48:35.404 162 11446.44 58.35 57029.63 88888.00 2016-06-10 23:48:35.904 162 11446.37 58.24 57029.61 88888.00 2016-06-10 23:48:36.404 162 11446.30 58.26 57029.55 88888.00 2016-06-10 23:48:36.904 162 11446.26 58.32 57029.58 88888.00 2016-06-10 23:48:37.404 162 11446.23 58.28 57029.55 88888.00 2016-06-10 23:48:37.904 162 11446.15 58.16 57029.50 88888.00 2016-06-10 23:48:38.404 162 11446.10 58.39 57029.52 88888.00 2016-06-10 23:48:38.904 162 11446.06 58.38 57029.51 88888.00 2016-06-10 23:48:39.404 162 11445.98 58.03 57029.54 88888.00 2016-06-10 23:48:39.904 162 11445.94 57.95 57029.54 88888.00 2016-06-10 23:48:40.404 162 11445.96 57.89 57029.55 88888.00 2016-06-10 23:48:40.904 162 11445.94 57.90 57029.54 88888.00 2016-06-10 23:48:41.404 162 11445.85 57.90 57029.47 88888.00 2016-06-10 23:48:41.904 162 11445.82 57.88 57029.44 88888.00 2016-06-10 23:48:42.404 162 11445.80 57.85 57029.44 88888.00 2016-06-10 23:48:42.904 162 11445.70 57.85 57029.48 88888.00 2016-06-10 23:48:43.404 162 11445.68 57.85 57029.47 88888.00 2016-06-10 23:48:43.904 162 11445.61 57.83 57029.39 88888.00 2016-06-10 23:48:44.405 162 11445.56 57.82 57029.37 88888.00 2016-06-10 23:48:44.905 162 11445.51 57.81 57029.37 88888.00 2016-06-10 23:48:45.405 162 11445.49 58.23 57029.38 88888.00 2016-06-10 23:48:45.905 162 11445.46 58.44 57029.41 88888.00 2016-06-10 23:48:46.405 162 11445.37 58.45 57029.42 88888.00 2016-06-10 23:48:46.905 162 11445.37 58.44 57029.39 88888.00 2016-06-10 23:48:47.405 162 11445.33 58.44 57029.37 88888.00 2016-06-10 23:48:47.905 162 11445.30 58.45 57029.37 88888.00 2016-06-10 23:48:48.405 162 11445.25 58.38 57029.41 88888.00 2016-06-10 23:48:48.905 162 11445.19 58.39 57029.43 88888.00 2016-06-10 23:48:49.405 162 11445.18 58.37 57029.42 88888.00 2016-06-10 23:48:49.905 162 11445.08 58.31 57029.41 88888.00 2016-06-10 23:48:50.405 162 11445.12 58.28 57029.48 88888.00 2016-06-10 23:48:50.905 162 11445.12 58.21 57029.48 88888.00 2016-06-10 23:48:51.405 162 11445.00 58.16 57029.49 88888.00 2016-06-10 23:48:51.905 162 11444.94 58.14 57029.51 88888.00 2016-06-10 23:48:52.405 162 11444.87 58.16 57029.50 88888.00 2016-06-10 23:48:52.905 162 11444.83 58.19 57029.55 88888.00 2016-06-10 23:48:53.405 162 11444.71 58.15 57029.61 88888.00 2016-06-10 23:48:53.905 162 11444.67 58.15 57029.63 88888.00 2016-06-10 23:48:54.405 162 11444.66 58.11 57029.68 88888.00 2016-06-10 23:48:54.905 162 11444.55 58.10 57029.75 88888.00 2016-06-10 23:48:55.405 162 11444.49 58.12 57029.77 88888.00 2016-06-10 23:48:55.905 162 11444.48 58.11 57029.76 88888.00 2016-06-10 23:48:56.405 162 11444.43 58.12 57029.74 88888.00 2016-06-10 23:48:56.905 162 11444.39 58.10 57029.71 88888.00 2016-06-10 23:48:57.405 162 11444.37 58.07 57029.74 88888.00 2016-06-10 23:48:57.905 162 11444.36 58.09 57029.76 88888.00 2016-06-10 23:48:58.405 162 11444.30 58.03 57029.77 88888.00 2016-06-10 23:48:58.905 162 11444.28 58.00 57029.77 88888.00 2016-06-10 23:48:59.405 162 11444.29 58.05 57029.74 88888.00 2016-06-10 23:48:59.905 162 11444.25 58.05 57029.74 88888.00 2016-06-10 23:49:00.405 162 11444.24 58.07 57029.74 88888.00 2016-06-10 23:49:00.905 162 11444.22 58.10 57029.74 88888.00 2016-06-10 23:49:01.405 162 11444.22 58.08 57029.71 88888.00 2016-06-10 23:49:01.905 162 11444.18 58.04 57029.67 88888.00 2016-06-10 23:49:02.405 162 11444.22 58.05 57029.62 88888.00 2016-06-10 23:49:02.905 162 11444.19 58.03 57029.70 88888.00 2016-06-10 23:49:03.405 162 11444.16 58.04 57029.74 88888.00 2016-06-10 23:49:03.905 162 11444.14 58.09 57029.73 88888.00 2016-06-10 23:49:04.405 162 11444.14 58.10 57029.70 88888.00 2016-06-10 23:49:04.905 162 11444.07 58.10 57029.73 88888.00 2016-06-10 23:49:05.405 162 11443.98 58.10 57029.89 88888.00 2016-06-10 23:49:05.905 162 11443.98 58.10 57030.00 88888.00 2016-06-10 23:49:06.405 162 11443.94 58.11 57030.05 88888.00 2016-06-10 23:49:06.905 162 11443.83 58.14 57030.16 88888.00 2016-06-10 23:49:07.405 162 11443.77 58.12 57030.20 88888.00 2016-06-10 23:49:07.905 162 11443.79 58.10 57030.27 88888.00 2016-06-10 23:49:08.405 162 11443.80 58.08 57030.32 88888.00 2016-06-10 23:49:08.905 162 11443.72 58.11 57030.34 88888.00 2016-06-10 23:49:09.405 162 11443.74 58.12 57030.37 88888.00 2016-06-10 23:49:09.905 162 11443.73 58.12 57030.44 88888.00 2016-06-10 23:49:10.405 162 11443.65 58.11 57030.48 88888.00 2016-06-10 23:49:10.905 162 11443.59 58.15 57030.53 88888.00 2016-06-10 23:49:11.405 162 11443.62 58.18 57030.56 88888.00 2016-06-10 23:49:11.905 162 11443.53 58.18 57030.60 88888.00 2016-06-10 23:49:12.405 162 11443.49 58.19 57030.61 88888.00 2016-06-10 23:49:12.905 162 11443.46 58.17 57030.61 88888.00 2016-06-10 23:49:13.405 162 11443.47 58.15 57030.65 88888.00 2016-06-10 23:49:13.905 162 11443.41 58.12 57030.69 88888.00 2016-06-10 23:49:14.405 162 11443.35 58.11 57030.74 88888.00 2016-06-10 23:49:14.905 162 11443.35 58.16 57030.80 88888.00 2016-06-10 23:49:15.405 162 11443.31 58.17 57030.90 88888.00 2016-06-10 23:49:15.905 162 11443.25 58.22 57030.93 88888.00 2016-06-10 23:49:16.405 162 11443.19 58.30 57030.97 88888.00 2016-06-10 23:49:16.905 162 11443.19 58.28 57031.05 88888.00 2016-06-10 23:49:17.405 162 11443.16 58.25 57031.12 88888.00 2016-06-10 23:49:17.905 162 11443.13 58.24 57031.17 88888.00 2016-06-10 23:49:18.405 162 11443.11 58.29 57031.24 88888.00 2016-06-10 23:49:18.905 162 11443.05 58.35 57031.28 88888.00 2016-06-10 23:49:19.405 162 11443.00 58.43 57031.31 88888.00 2016-06-10 23:49:19.905 162 11442.98 58.44 57031.40 88888.00 2016-06-10 23:49:20.405 162 11443.02 58.46 57031.46 88888.00 2016-06-10 23:49:20.905 162 11442.97 58.44 57031.46 88888.00 2016-06-10 23:49:21.405 162 11442.92 58.46 57031.48 88888.00 2016-06-10 23:49:21.905 162 11442.89 58.46 57031.50 88888.00 2016-06-10 23:49:22.405 162 11442.89 58.48 57031.53 88888.00 2016-06-10 23:49:22.905 162 11442.84 58.51 57031.61 88888.00 2016-06-10 23:49:23.405 162 11442.83 58.55 57031.69 88888.00 2016-06-10 23:49:23.905 162 11442.76 58.59 57031.76 88888.00 2016-06-10 23:49:24.405 162 11442.65 58.59 57031.78 88888.00 2016-06-10 23:49:24.905 162 11442.69 58.57 57031.82 88888.00 2016-06-10 23:49:25.405 162 11442.71 58.57 57031.85 88888.00 2016-06-10 23:49:25.905 162 11442.66 58.58 57031.86 88888.00 2016-06-10 23:49:26.405 162 11442.59 58.56 57031.89 88888.00 2016-06-10 23:49:26.905 162 11442.63 58.58 57031.93 88888.00 2016-06-10 23:49:27.405 162 11442.64 58.62 57031.94 88888.00 2016-06-10 23:49:27.905 162 11442.61 58.65 57032.00 88888.00 2016-06-10 23:49:28.405 162 11442.55 58.64 57031.99 88888.00 2016-06-10 23:49:28.905 162 11442.51 58.64 57032.01 88888.00 2016-06-10 23:49:29.405 162 11442.43 58.62 57032.04 88888.00 2016-06-10 23:49:29.905 162 11442.36 58.66 57032.06 88888.00 2016-06-10 23:49:30.405 162 11442.35 58.60 57032.10 88888.00 2016-06-10 23:49:30.905 162 11442.28 58.22 57032.18 88888.00 2016-06-10 23:49:31.405 162 11442.21 58.02 57032.27 88888.00 2016-06-10 23:49:31.905 162 11442.14 58.01 57032.32 88888.00 2016-06-10 23:49:32.405 162 11442.09 58.00 57032.34 88888.00 2016-06-10 23:49:32.905 162 11442.01 58.10 57032.45 88888.00 2016-06-10 23:49:33.405 162 11441.91 58.14 57032.52 88888.00 2016-06-10 23:49:33.905 162 11441.85 58.12 57032.58 88888.00 2016-06-10 23:49:34.405 162 11441.75 58.19 57032.65 88888.00 2016-06-10 23:49:34.905 162 11441.72 58.15 57032.68 88888.00 2016-06-10 23:49:35.405 162 11441.68 58.11 57032.68 88888.00 2016-06-10 23:49:35.905 162 11441.66 58.15 57032.72 88888.00 2016-06-10 23:49:36.405 162 11441.57 58.16 57032.79 88888.00 2016-06-10 23:49:36.905 162 11441.47 58.23 57032.85 88888.00 2016-06-10 23:49:37.405 162 11441.41 58.22 57032.88 88888.00 2016-06-10 23:49:37.905 162 11441.36 58.19 57032.89 88888.00 2016-06-10 23:49:38.405 162 11441.33 58.10 57032.92 88888.00 2016-06-10 23:49:38.905 162 11441.30 58.41 57032.95 88888.00 2016-06-10 23:49:39.405 162 11441.20 58.34 57032.98 88888.00 2016-06-10 23:49:39.905 162 11441.13 58.44 57033.00 88888.00 2016-06-10 23:49:40.405 162 11441.10 58.75 57033.04 88888.00 2016-06-10 23:49:40.905 162 11441.16 58.77 57033.07 88888.00 2016-06-10 23:49:41.405 162 11441.12 58.72 57033.09 88888.00 2016-06-10 23:49:41.905 162 11441.03 58.69 57033.15 88888.00 2016-06-10 23:49:42.405 162 11441.04 58.85 57033.16 88888.00 2016-06-10 23:49:42.905 162 11441.02 58.83 57033.13 88888.00 2016-06-10 23:49:43.405 162 11441.01 58.82 57033.14 88888.00 2016-06-10 23:49:43.905 162 11441.03 58.82 57033.13 88888.00 2016-06-10 23:49:44.405 162 11441.04 58.55 57033.08 88888.00 2016-06-10 23:49:44.905 162 11440.94 58.24 57033.04 88888.00 2016-06-10 23:49:45.405 162 11440.89 58.24 57033.03 88888.00 2016-06-10 23:49:45.905 162 11440.88 58.29 57033.02 88888.00 2016-06-10 23:49:46.405 162 11440.80 58.21 57032.91 88888.00 2016-06-10 23:49:46.905 162 11440.76 58.24 57032.89 88888.00 2016-06-10 23:49:47.405 162 11440.70 58.49 57032.87 88888.00 2016-06-10 23:49:47.905 162 11440.69 58.32 57032.85 88888.00 2016-06-10 23:49:48.405 162 11440.64 58.41 57032.84 88888.00 2016-06-10 23:49:48.905 162 11440.62 58.26 57032.78 88888.00 2016-06-10 23:49:49.405 162 11440.63 58.18 57032.79 88888.00 2016-06-10 23:49:49.905 162 11440.56 58.24 57032.79 88888.00 2016-06-10 23:49:50.405 162 11440.47 58.29 57032.79 88888.00 2016-06-10 23:49:50.905 162 11440.49 58.38 57032.77 88888.00 2016-06-10 23:49:51.405 162 11440.49 58.78 57032.76 88888.00 2016-06-10 23:49:51.905 162 11440.40 58.92 57032.76 88888.00 2016-06-10 23:49:52.405 162 11440.41 58.86 57032.77 88888.00 2016-06-10 23:49:52.905 162 11440.39 58.68 57032.72 88888.00 2016-06-10 23:49:53.405 162 11440.29 58.34 57032.70 88888.00 2016-06-10 23:49:53.905 162 11440.27 58.31 57032.76 88888.00 2016-06-10 23:49:54.405 162 11440.22 58.24 57032.75 88888.00 2016-06-10 23:49:54.905 162 11440.19 58.14 57032.81 88888.00 2016-06-10 23:49:55.405 162 11440.12 58.11 57032.88 88888.00 2016-06-10 23:49:55.905 162 11440.11 58.17 57032.91 88888.00 2016-06-10 23:49:56.405 162 11440.09 58.39 57032.96 88888.00 2016-06-10 23:49:56.905 162 11440.06 58.58 57033.00 88888.00 2016-06-10 23:49:57.405 162 11440.02 58.18 57033.03 88888.00 2016-06-10 23:49:57.905 162 11440.01 58.26 57033.04 88888.00 2016-06-10 23:49:58.405 162 11439.94 58.60 57033.07 88888.00 2016-06-10 23:49:58.905 162 11439.81 58.29 57033.11 88888.00 2016-06-10 23:49:59.405 162 11439.79 58.18 57033.18 88888.00 2016-06-10 23:49:59.905 162 11439.73 58.17 57033.30 88888.00 2016-06-10 23:50:00.405 162 11439.63 58.24 57033.40 88888.00 2016-06-10 23:50:00.905 162 11439.52 58.19 57033.49 88888.00 2016-06-10 23:50:01.405 162 11439.48 58.14 57033.53 88888.00 2016-06-10 23:50:01.905 162 11439.43 58.10 57033.53 88888.00 2016-06-10 23:50:02.405 162 11439.38 58.12 57033.58 88888.00 2016-06-10 23:50:02.905 162 11439.35 58.07 57033.62 88888.00 2016-06-10 23:50:03.405 162 11439.34 58.02 57033.66 88888.00 2016-06-10 23:50:03.905 162 11439.24 57.98 57033.68 88888.00 2016-06-10 23:50:04.405 162 11439.16 58.01 57033.68 88888.00 2016-06-10 23:50:04.905 162 11439.14 58.09 57033.71 88888.00 2016-06-10 23:50:05.405 162 11439.07 58.57 57033.77 88888.00 2016-06-10 23:50:05.905 162 11439.00 58.46 57033.75 88888.00 2016-06-10 23:50:06.405 162 11439.00 58.04 57033.72 88888.00 2016-06-10 23:50:06.905 162 11438.96 57.88 57033.68 88888.00 2016-06-10 23:50:07.405 162 11438.88 58.36 57033.62 88888.00 2016-06-10 23:50:07.905 162 11438.88 58.48 57033.61 88888.00 2016-06-10 23:50:08.405 162 11438.86 58.16 57033.56 88888.00 2016-06-10 23:50:08.905 162 11438.79 58.05 57033.53 88888.00 2016-06-10 23:50:09.405 162 11438.74 58.03 57033.50 88888.00 2016-06-10 23:50:09.905 162 11438.82 58.07 57033.49 88888.00 2016-06-10 23:50:10.405 162 11438.84 58.04 57033.42 88888.00 2016-06-10 23:50:10.905 162 11438.80 58.04 57033.37 88888.00 2016-06-10 23:50:11.405 162 11438.76 58.00 57033.34 88888.00 2016-06-10 23:50:11.905 162 11438.72 58.16 57033.30 88888.00 2016-06-10 23:50:12.405 162 11438.62 58.31 57033.29 88888.00 2016-06-10 23:50:12.905 162 11438.55 58.16 57033.29 88888.00 2016-06-10 23:50:13.405 162 11438.53 58.11 57033.28 88888.00 2016-06-10 23:50:13.905 162 11438.47 58.15 57033.29 88888.00 2016-06-10 23:50:14.405 162 11438.38 58.18 57033.37 88888.00 2016-06-10 23:50:14.905 162 11438.35 58.23 57033.47 88888.00 2016-06-10 23:50:15.405 162 11438.30 58.24 57033.48 88888.00 2016-06-10 23:50:15.905 162 11438.20 58.26 57033.49 88888.00 2016-06-10 23:50:16.405 162 11438.14 58.37 57033.54 88888.00 2016-06-10 23:50:16.905 162 11438.09 58.34 57033.54 88888.00 2016-06-10 23:50:17.405 162 11437.99 58.32 57033.58 88888.00 2016-06-10 23:50:17.905 162 11437.99 58.37 57033.65 88888.00 2016-06-10 23:50:18.405 162 11437.91 58.45 57033.64 88888.00 2016-06-10 23:50:18.905 162 11437.85 58.44 57033.55 88888.00 2016-06-10 23:50:19.405 162 11437.77 58.42 57033.52 88888.00 2016-06-10 23:50:19.905 162 11437.72 58.38 57033.49 88888.00 2016-06-10 23:50:20.405 162 11437.67 58.34 57033.43 88888.00 2016-06-10 23:50:20.905 162 11437.63 58.36 57033.36 88888.00 2016-06-10 23:50:21.405 162 11437.68 58.32 57033.35 88888.00 2016-06-10 23:50:21.905 162 11437.57 58.29 57033.33 88888.00 2016-06-10 23:50:22.405 162 11437.48 58.45 57033.30 88888.00 2016-06-10 23:50:22.905 162 11437.38 58.50 57033.24 88888.00 2016-06-10 23:50:23.405 162 11437.31 58.38 57033.21 88888.00 2016-06-10 23:50:23.905 162 11437.36 58.36 57033.10 88888.00 2016-06-10 23:50:24.405 162 11437.40 58.35 57032.97 88888.00 2016-06-10 23:50:24.905 162 11437.34 58.25 57032.92 88888.00 2016-06-10 23:50:25.405 162 11437.29 58.34 57032.90 88888.00 2016-06-10 23:50:25.905 162 11437.23 58.36 57032.85 88888.00 2016-06-10 23:50:26.405 162 11437.20 58.24 57032.78 88888.00 2016-06-10 23:50:26.905 162 11437.20 58.25 57032.68 88888.00 2016-06-10 23:50:27.405 162 11437.22 58.25 57032.63 88888.00 2016-06-10 23:50:27.905 162 11437.23 58.19 57032.63 88888.00 2016-06-10 23:50:28.405 162 11437.26 58.16 57032.59 88888.00 2016-06-10 23:50:28.905 162 11437.35 58.22 57032.55 88888.00 2016-06-10 23:50:29.405 162 11437.35 58.19 57032.46 88888.00 2016-06-10 23:50:29.905 162 11437.33 58.15 57032.40 88888.00 2016-06-10 23:50:30.405 162 11437.38 58.12 57032.32 88888.00 2016-06-10 23:50:30.905 162 11437.35 58.10 57032.20 88888.00 2016-06-10 23:50:31.405 162 11437.30 58.11 57032.12 88888.00 2016-06-10 23:50:31.905 162 11437.28 58.11 57032.05 88888.00 2016-06-10 23:50:32.405 162 11437.27 58.10 57031.96 88888.00 2016-06-10 23:50:32.905 162 11437.19 58.15 57031.92 88888.00 2016-06-10 23:50:33.405 162 11437.15 58.18 57031.87 88888.00 2016-06-10 23:50:33.905 162 11437.16 58.22 57031.82 88888.00 2016-06-10 23:50:34.405 162 11437.03 58.22 57031.81 88888.00 2016-06-10 23:50:34.905 162 11436.94 58.22 57031.78 88888.00 2016-06-10 23:50:35.405 162 11436.88 58.23 57031.72 88888.00 2016-06-10 23:50:35.905 162 11436.85 58.28 57031.63 88888.00 2016-06-10 23:50:36.405 162 11436.75 58.23 57031.50 88888.00 2016-06-10 23:50:36.905 162 11436.68 58.17 57031.47 88888.00 2016-06-10 23:50:37.405 162 11436.68 58.21 57031.42 88888.00 2016-06-10 23:50:37.905 162 11436.65 58.16 57031.35 88888.00 2016-06-10 23:50:38.405 162 11436.63 58.12 57031.33 88888.00 2016-06-10 23:50:38.905 162 11436.57 58.11 57031.23 88888.00 2016-06-10 23:50:39.405 162 11436.54 58.26 57031.14 88888.00 2016-06-10 23:50:39.905 162 11436.43 58.10 57031.06 88888.00 2016-06-10 23:50:40.405 162 11436.37 58.10 57031.02 88888.00 2016-06-10 23:50:40.905 162 11436.31 58.15 57030.97 88888.00 2016-06-10 23:50:41.405 162 11436.24 58.12 57030.95 88888.00 2016-06-10 23:50:41.905 162 11436.15 58.14 57030.90 88888.00 2016-06-10 23:50:42.405 162 11436.11 58.12 57030.85 88888.00 2016-06-10 23:50:42.905 162 11436.04 58.15 57030.84 88888.00 2016-06-10 23:50:43.405 162 11435.98 58.15 57030.82 88888.00 2016-06-10 23:50:43.905 162 11435.95 58.15 57030.80 88888.00 2016-06-10 23:50:44.405 162 11435.95 58.22 57030.77 88888.00 2016-06-10 23:50:44.905 162 11435.90 58.42 57030.73 88888.00 2016-06-10 23:50:45.405 162 11435.87 58.22 57030.78 88888.00 2016-06-10 23:50:45.905 162 11435.81 58.16 57030.78 88888.00 2016-06-10 23:50:46.405 162 11435.84 58.22 57030.74 88888.00 2016-06-10 23:50:46.905 162 11435.81 58.29 57030.70 88888.00 2016-06-10 23:50:47.405 162 11435.77 58.04 57030.66 88888.00 2016-06-10 23:50:47.905 162 11435.77 58.00 57030.60 88888.00 2016-06-10 23:50:48.405 162 11435.74 57.95 57030.58 88888.00 2016-06-10 23:50:48.905 162 11435.68 58.31 57030.56 88888.00 2016-06-10 23:50:49.405 162 11435.66 58.30 57030.54 88888.00 2016-06-10 23:50:49.905 162 11435.63 58.03 57030.50 88888.00 2016-06-10 23:50:50.405 162 11435.61 58.04 57030.46 88888.00 2016-06-10 23:50:50.905 162 11435.67 58.10 57030.41 88888.00 2016-06-10 23:50:51.405 162 11435.66 58.05 57030.35 88888.00 2016-06-10 23:50:51.905 162 11435.62 58.38 57030.25 88888.00 2016-06-10 23:50:52.405 162 11435.62 58.39 57030.18 88888.00 2016-06-10 23:50:52.905 162 11435.60 58.05 57030.13 88888.00 2016-06-10 23:50:53.405 162 11435.54 57.90 57030.13 88888.00 2016-06-10 23:50:53.905 162 11435.50 57.87 57030.12 88888.00 2016-06-10 23:50:54.405 162 11435.52 57.90 57030.15 88888.00 2016-06-10 23:50:54.905 162 11435.47 57.92 57030.14 88888.00 2016-06-10 23:50:55.405 162 11435.41 57.91 57030.12 88888.00 2016-06-10 23:50:55.905 162 11435.42 58.00 57030.09 88888.00 2016-06-10 23:50:56.405 162 11435.40 58.05 57030.09 88888.00 2016-06-10 23:50:56.905 162 11435.32 57.94 57030.01 88888.00 2016-06-10 23:50:57.405 162 11435.26 57.90 57029.97 88888.00 2016-06-10 23:50:57.905 162 11435.20 57.90 57029.97 88888.00 2016-06-10 23:50:58.405 162 11435.15 58.01 57029.99 88888.00 2016-06-10 23:50:58.905 162 11435.10 57.90 57029.99 88888.00 2016-06-10 23:50:59.406 162 11435.04 57.88 57029.97 88888.00 2016-06-10 23:50:59.906 162 11435.01 57.92 57029.97 88888.00 2016-06-10 23:51:00.406 162 11434.97 57.90 57029.97 88888.00 2016-06-10 23:51:00.906 162 11434.82 57.87 57030.00 88888.00 2016-06-10 23:51:01.406 162 11434.75 57.88 57029.94 88888.00 2016-06-10 23:51:01.906 162 11434.67 58.03 57029.88 88888.00 2016-06-10 23:51:02.406 162 11434.60 57.95 57029.89 88888.00 2016-06-10 23:51:02.906 162 11434.58 57.78 57029.92 88888.00 2016-06-10 23:51:03.406 162 11434.56 57.81 57029.93 88888.00 2016-06-10 23:51:03.906 162 11434.51 57.77 57029.87 88888.00 2016-06-10 23:51:04.406 162 11434.49 57.74 57029.89 88888.00 2016-06-10 23:51:04.906 162 11434.44 58.09 57029.92 88888.00 2016-06-10 23:51:05.406 162 11434.38 58.30 57029.93 88888.00 2016-06-10 23:51:05.906 162 11434.34 57.89 57029.95 88888.00 2016-06-10 23:51:06.406 162 11434.31 57.63 57029.92 88888.00 2016-06-10 23:51:06.906 162 11434.29 57.58 57029.89 88888.00 2016-06-10 23:51:07.406 162 11434.25 57.60 57029.87 88888.00 2016-06-10 23:51:07.906 162 11434.23 57.62 57029.84 88888.00 2016-06-10 23:51:08.406 162 11434.22 57.62 57029.80 88888.00 2016-06-10 23:51:08.906 162 11434.14 57.67 57029.74 88888.00 2016-06-10 23:51:09.406 162 11434.07 57.73 57029.70 88888.00 2016-06-10 23:51:09.906 162 11434.17 57.71 57029.64 88888.00 2016-06-10 23:51:10.406 162 11434.16 57.70 57029.61 88888.00 2016-06-10 23:51:10.906 162 11434.17 57.63 57029.57 88888.00 2016-06-10 23:51:11.406 162 11434.16 57.71 57029.52 88888.00 2016-06-10 23:51:11.906 162 11434.14 57.73 57029.51 88888.00 2016-06-10 23:51:12.406 162 11434.15 57.60 57029.52 88888.00 2016-06-10 23:51:12.906 162 11434.07 57.66 57029.51 88888.00 2016-06-10 23:51:13.406 162 11434.10 57.75 57029.45 88888.00 2016-06-10 23:51:13.906 162 11434.08 57.63 57029.43 88888.00 2016-06-10 23:51:14.406 162 11434.04 57.60 57029.36 88888.00 2016-06-10 23:51:14.906 162 11434.03 57.66 57029.30 88888.00 2016-06-10 23:51:15.406 162 11434.01 57.90 57029.28 88888.00 2016-06-10 23:51:15.906 162 11433.95 57.74 57029.19 88888.00 2016-06-10 23:51:16.406 162 11433.93 57.57 57029.15 88888.00 2016-06-10 23:51:16.906 162 11433.86 57.60 57029.15 88888.00 2016-06-10 23:51:17.406 162 11433.79 57.56 57029.15 88888.00 2016-06-10 23:51:17.906 162 11433.71 57.51 57029.11 88888.00 2016-06-10 23:51:18.406 162 11433.62 57.56 57029.11 88888.00 2016-06-10 23:51:18.906 162 11433.55 57.62 57029.22 88888.00 2016-06-10 23:51:19.406 162 11433.44 57.54 57029.20 88888.00 2016-06-10 23:51:19.906 162 11433.33 57.54 57029.22 88888.00 2016-06-10 23:51:20.406 162 11433.25 57.60 57029.26 88888.00 2016-06-10 23:51:20.906 162 11433.18 57.55 57029.35 88888.00 2016-06-10 23:51:21.406 162 11433.09 57.48 57029.35 88888.00 2016-06-10 23:51:21.906 162 11433.04 57.54 57029.39 88888.00 2016-06-10 23:51:22.406 162 11433.00 57.56 57029.36 88888.00 2016-06-10 23:51:22.906 162 11432.90 57.50 57029.38 88888.00 2016-06-10 23:51:23.406 162 11432.89 57.58 57029.36 88888.00 2016-06-10 23:51:23.906 162 11432.86 57.92 57029.36 88888.00 2016-06-10 23:51:24.406 162 11432.81 57.74 57029.39 88888.00 2016-06-10 23:51:24.906 162 11432.74 57.48 57029.39 88888.00 2016-06-10 23:51:25.406 162 11432.68 57.43 57029.38 88888.00 2016-06-10 23:51:25.906 162 11432.57 57.75 57029.36 88888.00 2016-06-10 23:51:26.406 162 11432.47 57.55 57029.42 88888.00 2016-06-10 23:51:26.906 162 11432.39 57.35 57029.44 88888.00 2016-06-10 23:51:27.406 162 11432.40 57.29 57029.43 88888.00 2016-06-10 23:51:27.906 162 11432.33 57.26 57029.44 88888.00 2016-06-10 23:51:28.406 162 11432.26 57.22 57029.47 88888.00 2016-06-10 23:51:28.906 162 11432.22 57.22 57029.52 88888.00 2016-06-10 23:51:29.406 162 11432.16 57.27 57029.54 88888.00 2016-06-10 23:51:29.906 162 11432.06 57.14 57029.60 88888.00 2016-06-10 23:51:30.406 162 11431.98 57.10 57029.56 88888.00 2016-06-10 23:51:30.906 162 11431.96 57.26 57029.51 88888.00 2016-06-10 23:51:31.406 162 11431.87 57.19 57029.54 88888.00 2016-06-10 23:51:31.906 162 11431.82 57.14 57029.54 88888.00 2016-06-10 23:51:32.406 162 11431.82 57.10 57029.52 88888.00 2016-06-10 23:51:32.906 162 11431.77 57.07 57029.51 88888.00 2016-06-10 23:51:33.406 162 11431.63 57.07 57029.52 88888.00 2016-06-10 23:51:33.906 162 11431.59 57.05 57029.52 88888.00 2016-06-10 23:51:34.406 162 11431.58 56.99 57029.49 88888.00 2016-06-10 23:51:34.906 162 11431.52 57.10 57029.48 88888.00 2016-06-10 23:51:35.406 162 11431.45 57.46 57029.44 88888.00 2016-06-10 23:51:35.906 162 11431.44 57.32 57029.45 88888.00 2016-06-10 23:51:36.406 162 11431.39 57.01 57029.45 88888.00 2016-06-10 23:51:36.906 162 11431.29 56.98 57029.48 88888.00 2016-06-10 23:51:37.406 162 11431.22 56.95 57029.50 88888.00 2016-06-10 23:51:37.906 162 11431.15 56.94 57029.45 88888.00 2016-06-10 23:51:38.406 162 11431.04 57.03 57029.47 88888.00 2016-06-10 23:51:38.906 162 11431.04 57.43 57029.49 88888.00 2016-06-10 23:51:39.406 162 11430.97 57.22 57029.45 88888.00 2016-06-10 23:51:39.906 162 11430.88 56.93 57029.39 88888.00 2016-06-10 23:51:40.406 162 11430.83 56.88 57029.41 88888.00 2016-06-10 23:51:40.906 162 11430.80 56.82 57029.41 88888.00 2016-06-10 23:51:41.406 162 11430.73 56.81 57029.38 88888.00 2016-06-10 23:51:41.906 162 11430.63 56.80 57029.36 88888.00 2016-06-10 23:51:42.406 162 11430.56 56.81 57029.41 88888.00 2016-06-10 23:51:42.906 162 11430.50 56.81 57029.48 88888.00 2016-06-10 23:51:43.406 162 11430.38 56.79 57029.56 88888.00 2016-06-10 23:51:43.906 162 11430.27 56.81 57029.56 88888.00 2016-06-10 23:51:44.406 162 11430.17 56.79 57029.56 88888.00 2016-06-10 23:51:44.906 162 11430.12 56.76 57029.58 88888.00 2016-06-10 23:51:45.406 162 11430.03 56.71 57029.60 88888.00 2016-06-10 23:51:45.906 162 11429.97 56.67 57029.62 88888.00 2016-06-10 23:51:46.406 162 11429.92 56.67 57029.67 88888.00 2016-06-10 23:51:46.906 162 11429.85 56.61 57029.73 88888.00 2016-06-10 23:51:47.406 162 11429.77 56.71 57029.77 88888.00 2016-06-10 23:51:47.906 162 11429.76 56.57 57029.82 88888.00 2016-06-10 23:51:48.406 162 11429.71 56.51 57029.81 88888.00 2016-06-10 23:51:48.906 162 11429.61 56.45 57029.81 88888.00 2016-06-10 23:51:49.406 162 11429.51 56.44 57029.87 88888.00 2016-06-10 23:51:49.906 162 11429.49 56.54 57029.92 88888.00 2016-06-10 23:51:50.406 162 11429.45 56.35 57029.93 88888.00 2016-06-10 23:51:50.906 162 11429.42 56.31 57029.94 88888.00 2016-06-10 23:51:51.406 162 11429.35 56.25 57029.97 88888.00 2016-06-10 23:51:51.906 162 11429.27 56.27 57029.95 88888.00 2016-06-10 23:51:52.406 162 11429.18 56.25 57029.90 88888.00 2016-06-10 23:51:52.906 162 11429.15 56.27 57029.92 88888.00 2016-06-10 23:51:53.406 162 11429.15 56.23 57029.88 88888.00 2016-06-10 23:51:53.906 162 11429.08 56.20 57029.83 88888.00 2016-06-10 23:51:54.406 162 11429.03 56.21 57029.75 88888.00 2016-06-10 23:51:54.906 162 11429.02 56.64 57029.76 88888.00 2016-06-10 23:51:55.406 162 11428.99 56.80 57029.79 88888.00 2016-06-10 23:51:55.906 162 11428.92 56.86 57029.80 88888.00 2016-06-10 23:51:56.406 162 11428.80 56.80 57029.82 88888.00 2016-06-10 23:51:56.906 162 11428.71 56.59 57029.82 88888.00 2016-06-10 23:51:57.406 162 11428.60 56.27 57029.86 88888.00 2016-06-10 23:51:57.906 162 11428.59 56.21 57029.90 88888.00 2016-06-10 23:51:58.406 162 11428.60 56.19 57030.00 88888.00 2016-06-10 23:51:58.906 162 11428.54 56.15 57030.02 88888.00 2016-06-10 23:51:59.406 162 11428.46 56.13 57030.05 88888.00 2016-06-10 23:51:59.906 162 11428.40 56.13 57030.09 88888.00 2016-06-10 23:52:00.406 162 11428.34 56.14 57030.15 88888.00 2016-06-10 23:52:00.906 162 11428.26 56.13 57030.19 88888.00 2016-06-10 23:52:01.406 162 11428.29 56.51 57030.20 88888.00 2016-06-10 23:52:01.906 162 11428.23 56.30 57030.21 88888.00 2016-06-10 23:52:02.406 162 11428.11 56.04 57030.20 88888.00 2016-06-10 23:52:02.906 162 11428.04 55.97 57030.26 88888.00 2016-06-10 23:52:03.406 162 11428.10 55.92 57030.29 88888.00 2016-06-10 23:52:03.906 162 11428.04 56.04 57030.31 88888.00 2016-06-10 23:52:04.406 162 11427.96 56.00 57030.34 88888.00 2016-06-10 23:52:04.906 162 11427.95 55.93 57030.38 88888.00 2016-06-10 23:52:05.406 162 11427.89 56.11 57030.39 88888.00 2016-06-10 23:52:05.906 162 11427.81 55.99 57030.38 88888.00 2016-06-10 23:52:06.406 162 11427.71 55.77 57030.42 88888.00 2016-06-10 23:52:06.906 162 11427.67 55.78 57030.47 88888.00 2016-06-10 23:52:07.406 162 11427.57 55.81 57030.50 88888.00 2016-06-10 23:52:07.906 162 11427.40 55.78 57030.59 88888.00 2016-06-10 23:52:08.406 162 11427.32 55.78 57030.61 88888.00 2016-06-10 23:52:08.906 162 11427.25 55.91 57030.64 88888.00 2016-06-10 23:52:09.406 162 11427.14 56.30 57030.73 88888.00 2016-06-10 23:52:09.906 162 11427.01 56.23 57030.74 88888.00 2016-06-10 23:52:10.406 162 11426.95 55.86 57030.79 88888.00 2016-06-10 23:52:10.906 162 11426.88 55.78 57030.88 88888.00 2016-06-10 23:52:11.406 162 11426.74 55.78 57030.91 88888.00 2016-06-10 23:52:11.906 162 11426.70 55.94 57030.93 88888.00 2016-06-10 23:52:12.406 162 11426.66 55.89 57030.99 88888.00 2016-06-10 23:52:12.906 162 11426.53 55.92 57031.05 88888.00 2016-06-10 23:52:13.406 162 11426.50 55.73 57031.03 88888.00 2016-06-10 23:52:13.906 162 11426.51 55.66 57031.09 88888.00 2016-06-10 23:52:14.406 162 11426.39 55.59 57031.10 88888.00 2016-06-10 23:52:14.906 162 11426.35 55.60 57031.06 88888.00 2016-06-10 23:52:15.406 162 11426.38 55.59 57031.06 88888.00 2016-06-10 23:52:15.906 162 11426.35 55.81 57031.04 88888.00 2016-06-10 23:52:16.406 162 11426.19 55.77 57031.06 88888.00 2016-06-10 23:52:16.906 162 11426.14 55.69 57031.08 88888.00 2016-06-10 23:52:17.406 162 11426.10 55.67 57031.06 88888.00 2016-06-10 23:52:17.906 162 11425.97 55.65 57031.08 88888.00 2016-06-10 23:52:18.406 162 11425.83 55.73 57031.11 88888.00 2016-06-10 23:52:18.906 162 11425.77 55.83 57031.11 88888.00 2016-06-10 23:52:19.406 162 11425.72 55.77 57031.16 88888.00 2016-06-10 23:52:19.906 162 11425.58 56.07 57031.22 88888.00 2016-06-10 23:52:20.406 162 11425.52 55.85 57031.30 88888.00 2016-06-10 23:52:20.906 162 11425.45 55.78 57031.29 88888.00 2016-06-10 23:52:21.406 162 11425.39 55.76 57031.29 88888.00 2016-06-10 23:52:21.906 162 11425.30 55.81 57031.27 88888.00 2016-06-10 23:52:22.406 162 11425.24 55.83 57031.30 88888.00 2016-06-10 23:52:22.906 162 11425.14 55.80 57031.35 88888.00 2016-06-10 23:52:23.406 162 11424.99 55.97 57031.37 88888.00 2016-06-10 23:52:23.906 162 11424.91 56.18 57031.40 88888.00 2016-06-10 23:52:24.406 162 11424.90 55.80 57031.42 88888.00 2016-06-10 23:52:24.906 162 11424.86 55.66 57031.43 88888.00 2016-06-10 23:52:25.406 162 11424.75 55.67 57031.44 88888.00 2016-06-10 23:52:25.906 162 11424.70 55.66 57031.49 88888.00 2016-06-10 23:52:26.406 162 11424.66 55.62 57031.51 88888.00 2016-06-10 23:52:26.906 162 11424.66 55.65 57031.53 88888.00 2016-06-10 23:52:27.406 162 11424.64 55.64 57031.54 88888.00 2016-06-10 23:52:27.906 162 11424.57 55.70 57031.48 88888.00 2016-06-10 23:52:28.406 162 11424.50 55.71 57031.44 88888.00 2016-06-10 23:52:28.906 162 11424.43 55.71 57031.47 88888.00 2016-06-10 23:52:29.406 162 11424.44 55.67 57031.47 88888.00 2016-06-10 23:52:29.906 162 11424.40 55.66 57031.50 88888.00 2016-06-10 23:52:30.406 162 11424.38 55.70 57031.51 88888.00 2016-06-10 23:52:30.906 162 11424.37 55.74 57031.46 88888.00 2016-06-10 23:52:31.406 162 11424.30 55.64 57031.47 88888.00 2016-06-10 23:52:31.906 162 11424.21 55.63 57031.46 88888.00 2016-06-10 23:52:32.406 162 11424.13 55.80 57031.48 88888.00 2016-06-10 23:52:32.906 162 11424.12 55.77 57031.46 88888.00 2016-06-10 23:52:33.406 162 11424.06 55.85 57031.46 88888.00 2016-06-10 23:52:33.906 162 11423.96 56.25 57031.48 88888.00 2016-06-10 23:52:34.406 162 11423.87 56.37 57031.48 88888.00 2016-06-10 23:52:34.906 162 11423.80 56.04 57031.47 88888.00 2016-06-10 23:52:35.406 162 11423.72 56.12 57031.49 88888.00 2016-06-10 23:52:35.906 162 11423.67 56.15 57031.54 88888.00 2016-06-10 23:52:36.406 162 11423.61 55.70 57031.54 88888.00 2016-06-10 23:52:36.906 162 11423.61 55.53 57031.51 88888.00 2016-06-10 23:52:37.406 162 11423.53 55.55 57031.49 88888.00 2016-06-10 23:52:37.906 162 11423.47 55.58 57031.47 88888.00 2016-06-10 23:52:38.406 162 11423.43 55.53 57031.47 88888.00 2016-06-10 23:52:38.906 162 11423.39 55.52 57031.43 88888.00 2016-06-10 23:52:39.406 162 11423.36 55.53 57031.44 88888.00 2016-06-10 23:52:39.906 162 11423.27 55.66 57031.44 88888.00 2016-06-10 23:52:40.406 162 11423.17 56.05 57031.47 88888.00 2016-06-10 23:52:40.906 162 11423.09 55.84 57031.41 88888.00 2016-06-10 23:52:41.406 162 11423.08 55.56 57031.40 88888.00 2016-06-10 23:52:41.906 162 11423.01 55.47 57031.41 88888.00 2016-06-10 23:52:42.406 162 11422.97 55.56 57031.41 88888.00 2016-06-10 23:52:42.906 162 11422.90 55.56 57031.42 88888.00 2016-06-10 23:52:43.406 162 11422.89 55.42 57031.33 88888.00 2016-06-10 23:52:43.906 162 11422.83 55.46 57031.29 88888.00 2016-06-10 23:52:44.406 162 11422.80 55.42 57031.31 88888.00 2016-06-10 23:52:44.906 162 11422.78 55.37 57031.24 88888.00 2016-06-10 23:52:45.406 162 11422.73 55.66 57031.22 88888.00 2016-06-10 23:52:45.906 162 11422.57 55.63 57031.21 88888.00 2016-06-10 23:52:46.406 162 11422.50 55.46 57031.16 88888.00 2016-06-10 23:52:46.906 162 11422.49 55.32 57031.09 88888.00 2016-06-10 23:52:47.406 162 11422.42 55.29 57031.02 88888.00 2016-06-10 23:52:47.906 162 11422.35 55.32 57030.97 88888.00 2016-06-10 23:52:48.406 162 11422.29 55.32 57030.96 88888.00 2016-06-10 23:52:48.906 162 11422.20 55.23 57030.90 88888.00 2016-06-10 23:52:49.406 162 11422.09 55.21 57030.85 88888.00 2016-06-10 23:52:49.906 162 11422.05 55.22 57030.82 88888.00 2016-06-10 23:52:50.406 162 11421.98 55.24 57030.82 88888.00 2016-06-10 23:52:50.906 162 11421.88 55.38 57030.79 88888.00 2016-06-10 23:52:51.406 162 11421.84 55.49 57030.76 88888.00 2016-06-10 23:52:51.906 162 11421.81 55.83 57030.76 88888.00 2016-06-10 23:52:52.406 162 11421.69 55.91 57030.78 88888.00 2016-06-10 23:52:52.906 162 11421.63 55.89 57030.77 88888.00 2016-06-10 23:52:53.406 162 11421.60 55.50 57030.78 88888.00 2016-06-10 23:52:53.906 162 11421.52 55.22 57030.71 88888.00 2016-06-10 23:52:54.406 162 11421.48 55.15 57030.71 88888.00 2016-06-10 23:52:54.906 162 11421.45 55.06 57030.74 88888.00 2016-06-10 23:52:55.406 162 11421.41 55.10 57030.73 88888.00 2016-06-10 23:52:55.906 162 11421.28 55.19 57030.71 88888.00 2016-06-10 23:52:56.406 162 11421.23 55.16 57030.70 88888.00 2016-06-10 23:52:56.906 162 11421.23 55.10 57030.66 88888.00 2016-06-10 23:52:57.406 162 11421.21 55.01 57030.59 88888.00 2016-06-10 23:52:57.906 162 11421.13 54.98 57030.56 88888.00 2016-06-10 23:52:58.406 162 11421.13 54.99 57030.48 88888.00 2016-06-10 23:52:58.906 162 11421.13 54.99 57030.40 88888.00 2016-06-10 23:52:59.406 162 11421.07 54.95 57030.31 88888.00 2016-06-10 23:52:59.906 162 11421.03 54.81 57030.25 88888.00 2016-06-10 23:53:00.406 162 11421.03 54.81 57030.15 88888.00 2016-06-10 23:53:00.906 162 11420.98 54.76 57030.06 88888.00 2016-06-10 23:53:01.406 162 11420.91 54.74 57030.00 88888.00 2016-06-10 23:53:01.906 162 11420.89 54.74 57029.93 88888.00 2016-06-10 23:53:02.406 162 11420.82 54.77 57029.88 88888.00 2016-06-10 23:53:02.906 162 11420.73 54.72 57029.81 88888.00 2016-06-10 23:53:03.406 162 11420.66 54.69 57029.71 88888.00 2016-06-10 23:53:03.906 162 11420.63 54.67 57029.67 88888.00 2016-06-10 23:53:04.406 162 11420.51 54.74 57029.60 88888.00 2016-06-10 23:53:04.906 162 11420.44 54.64 57029.55 88888.00 2016-06-10 23:53:05.406 162 11420.46 54.64 57029.57 88888.00 2016-06-10 23:53:05.906 162 11420.38 54.58 57029.55 88888.00 2016-06-10 23:53:06.406 162 11420.33 54.54 57029.47 88888.00 2016-06-10 23:53:06.906 162 11420.28 54.60 57029.43 88888.00 2016-06-10 23:53:07.406 162 11420.26 54.55 57029.41 88888.00 2016-06-10 23:53:07.906 162 11420.17 54.54 57029.34 88888.00 2016-06-10 23:53:08.406 162 11420.16 54.50 57029.25 88888.00 2016-06-10 23:53:08.906 162 11420.12 54.49 57029.17 88888.00 2016-06-10 23:53:09.407 162 11420.07 54.45 57029.12 88888.00 2016-06-10 23:53:09.907 162 11419.99 54.48 57029.02 88888.00 2016-06-10 23:53:10.407 162 11419.95 54.56 57028.93 88888.00 2016-06-10 23:53:10.907 162 11419.89 54.56 57028.90 88888.00 2016-06-10 23:53:11.407 162 11419.77 54.51 57028.83 88888.00 2016-06-10 23:53:11.907 162 11419.74 54.81 57028.75 88888.00 2016-06-10 23:53:12.407 162 11419.66 55.12 57028.71 88888.00 2016-06-10 23:53:12.907 162 11419.61 55.15 57028.67 88888.00 2016-06-10 23:53:13.407 162 11419.49 55.12 57028.58 88888.00 2016-06-10 23:53:13.907 162 11419.42 55.13 57028.52 88888.00 2016-06-10 23:53:14.407 162 11419.42 55.10 57028.48 88888.00 2016-06-10 23:53:14.907 162 11419.35 55.12 57028.35 88888.00 2016-06-10 23:53:15.407 162 11419.34 55.16 57028.28 88888.00 2016-06-10 23:53:15.907 162 11419.33 55.12 57028.25 88888.00 2016-06-10 23:53:16.407 162 11419.27 55.05 57028.14 88888.00 2016-06-10 23:53:16.907 162 11419.20 55.01 57028.08 88888.00 2016-06-10 23:53:17.407 162 11419.16 54.95 57028.04 88888.00 2016-06-10 23:53:17.907 162 11419.14 54.90 57028.03 88888.00 2016-06-10 23:53:18.407 162 11419.06 54.49 57027.91 88888.00 2016-06-10 23:53:18.907 162 11419.08 54.16 57027.81 88888.00 2016-06-10 23:53:19.407 162 11419.07 54.13 57027.78 88888.00 2016-06-10 23:53:19.907 162 11418.98 54.06 57027.68 88888.00 2016-06-10 23:53:20.407 162 11418.85 54.08 57027.61 88888.00 2016-06-10 23:53:20.907 162 11418.80 54.28 57027.53 88888.00 2016-06-10 23:53:21.407 162 11418.78 54.20 57027.53 88888.00 2016-06-10 23:53:21.907 162 11418.72 54.23 57027.44 88888.00 2016-06-10 23:53:22.407 162 11418.64 54.21 57027.32 88888.00 2016-06-10 23:53:22.907 162 11418.60 54.33 57027.26 88888.00 2016-06-10 23:53:23.407 162 11418.51 54.03 57027.20 88888.00 2016-06-10 23:53:23.907 162 11418.45 53.93 57027.18 88888.00 2016-06-10 23:53:24.407 162 11418.46 54.07 57027.14 88888.00 2016-06-10 23:53:24.907 162 11418.39 54.40 57027.14 88888.00 2016-06-10 23:53:25.407 162 11418.32 54.07 57027.13 88888.00 2016-06-10 23:53:25.907 162 11418.27 53.87 57027.06 88888.00 2016-06-10 23:53:26.407 162 11418.23 53.82 57026.97 88888.00 2016-06-10 23:53:26.907 162 11418.16 53.88 57026.87 88888.00 2016-06-10 23:53:27.407 162 11418.18 53.83 57026.79 88888.00 2016-06-10 23:53:27.907 162 11418.18 53.80 57026.73 88888.00 2016-06-10 23:53:28.407 162 11418.10 53.72 57026.66 88888.00 2016-06-10 23:53:28.907 162 11418.06 53.76 57026.61 88888.00 2016-06-10 23:53:29.407 162 11418.06 53.75 57026.56 88888.00 2016-06-10 23:53:29.907 162 11418.06 53.65 57026.48 88888.00 2016-06-10 23:53:30.407 162 11418.02 53.61 57026.42 88888.00 2016-06-10 23:53:30.907 162 11418.03 53.69 57026.28 88888.00 2016-06-10 23:53:31.407 162 11418.05 53.66 57026.14 88888.00 2016-06-10 23:53:31.907 162 11418.01 53.62 57026.03 88888.00 2016-06-10 23:53:32.407 162 11417.95 53.82 57026.01 88888.00 2016-06-10 23:53:32.907 162 11417.94 53.70 57025.95 88888.00 2016-06-10 23:53:33.407 162 11417.88 53.68 57025.88 88888.00 2016-06-10 23:53:33.907 162 11417.83 53.56 57025.79 88888.00 2016-06-10 23:53:34.407 162 11417.84 53.55 57025.72 88888.00 2016-06-10 23:53:34.907 162 11417.84 53.54 57025.67 88888.00 2016-06-10 23:53:35.407 162 11417.83 53.56 57025.73 88888.00 2016-06-10 23:53:35.907 162 11417.76 53.53 57025.76 88888.00 2016-06-10 23:53:36.407 162 11417.76 53.51 57025.73 88888.00 2016-06-10 23:53:36.907 162 11417.73 53.51 57025.63 88888.00 2016-06-10 23:53:37.407 162 11417.70 53.54 57025.58 88888.00 2016-06-10 23:53:37.907 162 11417.70 53.54 57025.63 88888.00 2016-06-10 23:53:38.407 162 11417.69 53.56 57025.67 88888.00 2016-06-10 23:53:38.907 162 11417.66 53.56 57025.60 88888.00 2016-06-10 23:53:39.407 162 11417.66 53.62 57025.53 88888.00 2016-06-10 23:53:39.907 162 11417.69 53.69 57025.45 88888.00 2016-06-10 23:53:40.407 162 11417.67 53.45 57025.41 88888.00 2016-06-10 23:53:40.907 162 11417.61 53.40 57025.33 88888.00 2016-06-10 23:53:41.407 162 11417.61 53.35 57025.25 88888.00 2016-06-10 23:53:41.907 162 11417.49 53.29 57025.19 88888.00 2016-06-10 23:53:42.407 162 11417.43 53.31 57025.18 88888.00 2016-06-10 23:53:42.907 162 11417.47 53.51 57025.12 88888.00 2016-06-10 23:53:43.407 162 11417.49 53.45 57025.07 88888.00 2016-06-10 23:53:43.907 162 11417.50 53.75 57024.96 88888.00 2016-06-10 23:53:44.407 162 11417.47 53.59 57024.90 88888.00 2016-06-10 23:53:44.907 162 11417.46 53.41 57024.86 88888.00 2016-06-10 23:53:45.407 162 11417.40 53.29 57024.86 88888.00 2016-06-10 23:53:45.907 162 11417.31 53.48 57024.81 88888.00 2016-06-10 23:53:46.407 162 11417.29 53.88 57024.81 88888.00 2016-06-10 23:53:46.907 162 11417.29 53.95 57024.76 88888.00 2016-06-10 23:53:47.407 162 11417.21 53.88 57024.74 88888.00 2016-06-10 23:53:47.907 162 11417.20 53.65 57024.69 88888.00 2016-06-10 23:53:48.407 162 11417.24 53.32 57024.66 88888.00 2016-06-10 23:53:48.907 162 11417.31 53.09 57024.60 88888.00 2016-06-10 23:53:49.407 162 11417.25 53.14 57024.51 88888.00 2016-06-10 23:53:49.907 162 11417.22 53.27 57024.53 88888.00 2016-06-10 23:53:50.407 162 11417.26 53.13 57024.57 88888.00 2016-06-10 23:53:50.907 162 11417.18 53.08 57024.50 88888.00 2016-06-10 23:53:51.407 162 11417.17 53.04 57024.44 88888.00 2016-06-10 23:53:51.907 162 11417.19 53.04 57024.42 88888.00 2016-06-10 23:53:52.407 162 11417.20 53.04 57024.40 88888.00 2016-06-10 23:53:52.907 162 11417.19 53.05 57024.34 88888.00 2016-06-10 23:53:53.407 162 11417.17 53.06 57024.24 88888.00 2016-06-10 23:53:53.907 162 11417.13 52.98 57024.23 88888.00 2016-06-10 23:53:54.407 162 11417.07 52.90 57024.17 88888.00 2016-06-10 23:53:54.907 162 11417.04 52.91 57024.11 88888.00 2016-06-10 23:53:55.407 162 11417.05 52.90 57024.04 88888.00 2016-06-10 23:53:55.907 162 11416.99 52.85 57023.99 88888.00 2016-06-10 23:53:56.407 162 11417.06 52.85 57023.96 88888.00 2016-06-10 23:53:56.907 162 11417.07 52.87 57023.92 88888.00 2016-06-10 23:53:57.407 162 11417.08 52.97 57023.89 88888.00 2016-06-10 23:53:57.907 162 11417.05 52.98 57023.93 88888.00 2016-06-10 23:53:58.407 162 11417.01 52.99 57023.93 88888.00 2016-06-10 23:53:58.907 162 11416.99 52.93 57023.87 88888.00 2016-06-10 23:53:59.407 162 11416.97 52.91 57023.87 88888.00 2016-06-10 23:53:59.907 162 11416.97 52.95 57023.87 88888.00 2016-06-10 23:54:00.407 162 11417.01 52.91 57023.84 88888.00 2016-06-10 23:54:00.907 162 11416.96 52.85 57023.76 88888.00 2016-06-10 23:54:01.407 162 11416.94 52.84 57023.77 88888.00 2016-06-10 23:54:01.907 162 11416.92 52.87 57023.67 88888.00 2016-06-10 23:54:02.407 162 11416.91 52.90 57023.54 88888.00 2016-06-10 23:54:02.907 162 11416.90 52.92 57023.53 88888.00 2016-06-10 23:54:03.407 162 11416.85 52.99 57023.53 88888.00 2016-06-10 23:54:03.907 162 11416.81 53.35 57023.50 88888.00 2016-06-10 23:54:04.407 162 11416.79 53.46 57023.44 88888.00 2016-06-10 23:54:04.907 162 11416.73 53.04 57023.41 88888.00 2016-06-10 23:54:05.407 162 11416.76 52.85 57023.39 88888.00 2016-06-10 23:54:05.907 162 11416.77 52.80 57023.32 88888.00 2016-06-10 23:54:06.407 162 11416.70 52.83 57023.31 88888.00 2016-06-10 23:54:06.907 162 11416.67 52.81 57023.25 88888.00 2016-06-10 23:54:07.407 162 11416.64 52.91 57023.22 88888.00 2016-06-10 23:54:07.907 162 11416.60 52.92 57023.20 88888.00 2016-06-10 23:54:08.407 162 11416.55 52.90 57023.20 88888.00 2016-06-10 23:54:08.907 162 11416.56 52.81 57023.18 88888.00 2016-06-10 23:54:09.407 162 11416.52 53.06 57023.20 88888.00 2016-06-10 23:54:09.907 162 11416.41 53.25 57023.20 88888.00 2016-06-10 23:54:10.407 162 11416.41 53.12 57023.22 88888.00 2016-06-10 23:54:10.907 162 11416.41 53.01 57023.26 88888.00 2016-06-10 23:54:11.407 162 11416.36 52.80 57023.22 88888.00 2016-06-10 23:54:11.907 162 11416.32 52.78 57023.16 88888.00 2016-06-10 23:54:12.407 162 11416.30 52.81 57023.16 88888.00 2016-06-10 23:54:12.907 162 11416.31 52.86 57023.14 88888.00 2016-06-10 23:54:13.407 162 11416.29 52.90 57023.12 88888.00 2016-06-10 23:54:13.907 162 11416.27 52.85 57023.13 88888.00 2016-06-10 23:54:14.407 162 11416.27 52.88 57023.14 88888.00 2016-06-10 23:54:14.907 162 11416.22 52.87 57023.12 88888.00 2016-06-10 23:54:15.407 162 11416.16 53.01 57023.07 88888.00 2016-06-10 23:54:15.907 162 11416.15 53.15 57023.08 88888.00 2016-06-10 23:54:16.407 162 11416.11 52.90 57023.05 88888.00 2016-06-10 23:54:16.907 162 11416.09 52.79 57023.02 88888.00 2016-06-10 23:54:17.407 162 11416.13 52.83 57023.01 88888.00 2016-06-10 23:54:17.907 162 11416.16 53.09 57022.97 88888.00 2016-06-10 23:54:18.407 162 11416.16 53.27 57022.91 88888.00 2016-06-10 23:54:18.907 162 11416.17 52.93 57022.91 88888.00 2016-06-10 23:54:19.407 162 11416.15 52.78 57022.97 88888.00 2016-06-10 23:54:19.907 162 11416.16 52.75 57022.94 88888.00 2016-06-10 23:54:20.407 162 11416.08 52.78 57022.94 88888.00 2016-06-10 23:54:20.907 162 11416.03 52.85 57022.96 88888.00 2016-06-10 23:54:21.407 162 11416.03 53.04 57022.95 88888.00 2016-06-10 23:54:21.907 162 11415.96 52.83 57022.96 88888.00 2016-06-10 23:54:22.407 162 11415.99 52.78 57023.00 88888.00 2016-06-10 23:54:22.907 162 11415.97 52.93 57022.94 88888.00 2016-06-10 23:54:23.407 162 11415.93 53.06 57022.97 88888.00 2016-06-10 23:54:23.907 162 11415.88 52.91 57022.99 88888.00 2016-06-10 23:54:24.407 162 11415.88 52.90 57023.00 88888.00 2016-06-10 23:54:24.907 162 11415.82 52.91 57023.01 88888.00 2016-06-10 23:54:25.407 162 11415.78 52.94 57023.02 88888.00 2016-06-10 23:54:25.907 162 11415.79 52.97 57023.07 88888.00 2016-06-10 23:54:26.407 162 11415.78 52.99 57023.06 88888.00 2016-06-10 23:54:26.907 162 11415.83 53.07 57023.02 88888.00 2016-06-10 23:54:27.407 162 11415.83 53.53 57023.03 88888.00 2016-06-10 23:54:27.907 162 11415.81 53.48 57022.97 88888.00 2016-06-10 23:54:28.407 162 11415.89 53.24 57022.84 88888.00 2016-06-10 23:54:28.907 162 11415.88 53.13 57022.74 88888.00 2016-06-10 23:54:29.407 162 11415.89 53.19 57022.70 88888.00 2016-06-10 23:54:29.907 162 11415.97 53.13 57022.61 88888.00 2016-06-10 23:54:30.407 162 11416.03 53.11 57022.54 88888.00 2016-06-10 23:54:30.907 162 11416.06 53.41 57022.50 88888.00 2016-06-10 23:54:31.407 162 11416.07 53.41 57022.48 88888.00 2016-06-10 23:54:31.907 162 11416.09 53.20 57022.44 88888.00 2016-06-10 23:54:32.407 162 11416.06 53.18 57022.41 88888.00 2016-06-10 23:54:32.907 162 11416.10 53.14 57022.35 88888.00 2016-06-10 23:54:33.407 162 11416.10 53.32 57022.37 88888.00 2016-06-10 23:54:33.907 162 11416.04 53.56 57022.37 88888.00 2016-06-10 23:54:34.407 162 11416.08 53.25 57022.38 88888.00 2016-06-10 23:54:34.907 162 11416.22 53.32 57022.42 88888.00 2016-06-10 23:54:35.407 162 11416.23 53.45 57022.32 88888.00 2016-06-10 23:54:35.907 162 11416.18 53.69 57022.33 88888.00 2016-06-10 23:54:36.407 162 11416.23 53.79 57022.35 88888.00 2016-06-10 23:54:36.907 162 11416.24 53.38 57022.35 88888.00 2016-06-10 23:54:37.407 162 11416.23 53.24 57022.36 88888.00 2016-06-10 23:54:37.907 162 11416.24 53.31 57022.31 88888.00 2016-06-10 23:54:38.407 162 11416.24 53.31 57022.35 88888.00 2016-06-10 23:54:38.907 162 11416.23 53.36 57022.36 88888.00 2016-06-10 23:54:39.407 162 11416.15 53.41 57022.33 88888.00 2016-06-10 23:54:39.907 162 11416.23 53.75 57022.35 88888.00 2016-06-10 23:54:40.407 162 11416.21 53.55 57022.35 88888.00 2016-06-10 23:54:40.907 162 11416.16 53.39 57022.42 88888.00 2016-06-10 23:54:41.407 162 11416.17 53.47 57022.46 88888.00 2016-06-10 23:54:41.907 162 11416.21 53.53 57022.43 88888.00 2016-06-10 23:54:42.407 162 11416.22 53.83 57022.49 88888.00 2016-06-10 23:54:42.907 162 11416.23 53.66 57022.48 88888.00 2016-06-10 23:54:43.407 162 11416.27 53.52 57022.46 88888.00 2016-06-10 23:54:43.907 162 11416.23 53.48 57022.44 88888.00 2016-06-10 23:54:44.407 162 11416.21 53.66 57022.43 88888.00 2016-06-10 23:54:44.907 162 11416.24 53.75 57022.46 88888.00 2016-06-10 23:54:45.407 162 11416.27 53.65 57022.49 88888.00 2016-06-10 23:54:45.907 162 11416.23 53.68 57022.48 88888.00 2016-06-10 23:54:46.407 162 11416.25 53.69 57022.51 88888.00 2016-06-10 23:54:46.907 162 11416.32 53.68 57022.52 88888.00 2016-06-10 23:54:47.407 162 11416.42 53.82 57022.49 88888.00 2016-06-10 23:54:47.907 162 11416.39 53.90 57022.49 88888.00 2016-06-10 23:54:48.407 162 11416.37 53.93 57022.50 88888.00 2016-06-10 23:54:48.907 162 11416.42 54.06 57022.48 88888.00 2016-06-10 23:54:49.407 162 11416.42 53.87 57022.50 88888.00 2016-06-10 23:54:49.907 162 11416.38 53.73 57022.45 88888.00 2016-06-10 23:54:50.407 162 11416.45 54.16 57022.48 88888.00 2016-06-10 23:54:50.907 162 11416.50 54.15 57022.45 88888.00 2016-06-10 23:54:51.407 162 11416.46 53.85 57022.37 88888.00 2016-06-10 23:54:51.907 162 11416.49 53.83 57022.32 88888.00 2016-06-10 23:54:52.407 162 11416.59 53.79 57022.24 88888.00 2016-06-10 23:54:52.907 162 11416.64 53.80 57022.16 88888.00 2016-06-10 23:54:53.407 162 11416.69 53.88 57022.06 88888.00 2016-06-10 23:54:53.907 162 11416.80 54.23 57021.99 88888.00 2016-06-10 23:54:54.407 162 11416.92 53.97 57021.86 88888.00 2016-06-10 23:54:54.907 162 11416.97 53.82 57021.75 88888.00 2016-06-10 23:54:55.407 162 11417.11 53.79 57021.69 88888.00 2016-06-10 23:54:55.907 162 11417.25 53.76 57021.65 88888.00 2016-06-10 23:54:56.407 162 11417.29 53.82 57021.56 88888.00 2016-06-10 23:54:56.907 162 11417.26 53.86 57021.53 88888.00 2016-06-10 23:54:57.407 162 11417.33 53.82 57021.53 88888.00 2016-06-10 23:54:57.907 162 11417.36 53.94 57021.52 88888.00 2016-06-10 23:54:58.407 162 11417.34 53.89 57021.51 88888.00 2016-06-10 23:54:58.907 162 11417.36 53.96 57021.49 88888.00 2016-06-10 23:54:59.407 162 11417.41 54.04 57021.54 88888.00 2016-06-10 23:54:59.907 162 11417.45 54.06 57021.56 88888.00 2016-06-10 23:55:00.407 162 11417.42 54.09 57021.58 88888.00 2016-06-10 23:55:00.907 162 11417.40 54.09 57021.56 88888.00 2016-06-10 23:55:01.407 162 11417.42 54.19 57021.55 88888.00 2016-06-10 23:55:01.907 162 11417.42 54.22 57021.56 88888.00 2016-06-10 23:55:02.407 162 11417.46 54.17 57021.60 88888.00 2016-06-10 23:55:02.907 162 11417.49 54.36 57021.61 88888.00 2016-06-10 23:55:03.407 162 11417.48 54.82 57021.59 88888.00 2016-06-10 23:55:03.907 162 11417.48 54.90 57021.59 88888.00 2016-06-10 23:55:04.407 162 11417.47 54.74 57021.58 88888.00 2016-06-10 23:55:04.907 162 11417.49 54.35 57021.59 88888.00 2016-06-10 23:55:05.407 162 11417.53 54.55 57021.55 88888.00 2016-06-10 23:55:05.907 162 11417.66 54.83 57021.52 88888.00 2016-06-10 23:55:06.407 162 11417.77 54.54 57021.51 88888.00 2016-06-10 23:55:06.907 162 11417.80 54.41 57021.52 88888.00 2016-06-10 23:55:07.407 162 11417.87 54.76 57021.43 88888.00 2016-06-10 23:55:07.907 162 11418.05 54.49 57021.41 88888.00 2016-06-10 23:55:08.407 162 11418.05 54.21 57021.41 88888.00 2016-06-10 23:55:08.907 162 11418.10 54.19 57021.41 88888.00 2016-06-10 23:55:09.407 162 11418.27 54.37 57021.39 88888.00 2016-06-10 23:55:09.907 162 11418.32 54.79 57021.37 88888.00 2016-06-10 23:55:10.407 162 11418.42 54.51 57021.39 88888.00 2016-06-10 23:55:10.907 162 11418.54 54.29 57021.41 88888.00 2016-06-10 23:55:11.407 162 11418.59 54.31 57021.43 88888.00 2016-06-10 23:55:11.907 162 11418.59 54.35 57021.45 88888.00 2016-06-10 23:55:12.407 162 11418.61 54.37 57021.43 88888.00 2016-06-10 23:55:12.907 162 11418.64 54.55 57021.45 88888.00 2016-06-10 23:55:13.407 162 11418.61 54.57 57021.47 88888.00 2016-06-10 23:55:13.907 162 11418.63 54.55 57021.55 88888.00 2016-06-10 23:55:14.407 162 11418.73 54.61 57021.54 88888.00 2016-06-10 23:55:14.907 162 11418.70 54.83 57021.58 88888.00 2016-06-10 23:55:15.407 162 11418.65 55.18 57021.62 88888.00 2016-06-10 23:55:15.907 162 11418.65 55.01 57021.64 88888.00 2016-06-10 23:55:16.407 162 11418.70 54.97 57021.61 88888.00 2016-06-10 23:55:16.907 162 11418.72 54.96 57021.60 88888.00 2016-06-10 23:55:17.407 162 11418.74 54.96 57021.58 88888.00 2016-06-10 23:55:17.907 162 11418.85 54.97 57021.62 88888.00 2016-06-10 23:55:18.407 162 11418.87 55.04 57021.66 88888.00 2016-06-10 23:55:18.907 162 11418.88 55.06 57021.55 88888.00 2016-06-10 23:55:19.408 162 11418.94 55.12 57021.52 88888.00 2016-06-10 23:55:19.908 162 11419.00 55.17 57021.51 88888.00 2016-06-10 23:55:20.408 162 11419.03 55.15 57021.45 88888.00 2016-06-10 23:55:20.908 162 11419.06 55.17 57021.43 88888.00 2016-06-10 23:55:21.408 162 11419.14 55.12 57021.45 88888.00 2016-06-10 23:55:21.908 162 11419.13 55.17 57021.42 88888.00 2016-06-10 23:55:22.408 162 11419.09 55.40 57021.43 88888.00 2016-06-10 23:55:22.908 162 11419.13 55.72 57021.36 88888.00 2016-06-10 23:55:23.408 162 11419.26 55.39 57021.35 88888.00 2016-06-10 23:55:23.908 162 11419.29 55.26 57021.34 88888.00 2016-06-10 23:55:24.408 162 11419.33 55.25 57021.39 88888.00 2016-06-10 23:55:24.908 162 11419.36 55.29 57021.35 88888.00 2016-06-10 23:55:25.408 162 11419.40 55.33 57021.35 88888.00 2016-06-10 23:55:25.908 162 11419.38 55.38 57021.42 88888.00 2016-06-10 23:55:26.408 162 11419.37 55.89 57021.46 88888.00 2016-06-10 23:55:26.908 162 11419.44 55.80 57021.43 88888.00 2016-06-10 23:55:27.408 162 11419.43 55.53 57021.40 88888.00 2016-06-10 23:55:27.908 162 11419.45 55.60 57021.51 88888.00 2016-06-10 23:55:28.408 162 11419.50 55.57 57021.55 88888.00 2016-06-10 23:55:28.908 162 11419.56 55.62 57021.59 88888.00 2016-06-10 23:55:29.408 162 11419.61 55.76 57021.64 88888.00 2016-06-10 23:55:29.908 162 11419.63 55.78 57021.64 88888.00 2016-06-10 23:55:30.408 162 11419.66 55.81 57021.62 88888.00 2016-06-10 23:55:30.908 162 11419.65 55.94 57021.66 88888.00 2016-06-10 23:55:31.408 162 11419.72 55.93 57021.67 88888.00 2016-06-10 23:55:31.908 162 11419.77 55.85 57021.65 88888.00 2016-06-10 23:55:32.408 162 11419.79 55.90 57021.64 88888.00 2016-06-10 23:55:32.908 162 11419.84 55.92 57021.55 88888.00 2016-06-10 23:55:33.408 162 11419.89 55.92 57021.54 88888.00 2016-06-10 23:55:33.908 162 11419.91 55.99 57021.51 88888.00 2016-06-10 23:55:34.408 162 11419.91 56.00 57021.45 88888.00 2016-06-10 23:55:34.908 162 11419.97 56.13 57021.42 88888.00 2016-06-10 23:55:35.408 162 11420.04 56.52 57021.40 88888.00 2016-06-10 23:55:35.908 162 11420.07 56.37 57021.37 88888.00 2016-06-10 23:55:36.408 162 11420.12 56.25 57021.33 88888.00 2016-06-10 23:55:36.908 162 11420.18 56.31 57021.34 88888.00 2016-06-10 23:55:37.408 162 11420.20 56.39 57021.27 88888.00 2016-06-10 23:55:37.908 162 11420.23 56.46 57021.19 88888.00 2016-06-10 23:55:38.408 162 11420.23 56.46 57021.13 88888.00 2016-06-10 23:55:38.908 162 11420.26 56.47 57021.10 88888.00 2016-06-10 23:55:39.408 162 11420.30 56.51 57021.10 88888.00 2016-06-10 23:55:39.908 162 11420.28 56.52 57021.06 88888.00 2016-06-10 23:55:40.408 162 11420.40 56.59 57021.04 88888.00 2016-06-10 23:55:40.908 162 11420.47 56.59 57021.07 88888.00 2016-06-10 23:55:41.408 162 11420.52 56.57 57021.07 88888.00 2016-06-10 23:55:41.908 162 11420.55 56.79 57021.06 88888.00 2016-06-10 23:55:42.408 162 11420.54 56.92 57021.08 88888.00 2016-06-10 23:55:42.908 162 11420.51 56.73 57021.07 88888.00 2016-06-10 23:55:43.408 162 11420.49 56.68 57021.09 88888.00 2016-06-10 23:55:43.908 162 11420.49 56.73 57021.13 88888.00 2016-06-10 23:55:44.408 162 11420.47 56.76 57021.13 88888.00 2016-06-10 23:55:44.908 162 11420.51 56.79 57021.14 88888.00 2016-06-10 23:55:45.408 162 11420.56 56.81 57021.16 88888.00 2016-06-10 23:55:45.908 162 11420.52 56.79 57021.17 88888.00 2016-06-10 23:55:46.408 162 11420.47 56.85 57021.21 88888.00 2016-06-10 23:55:46.908 162 11420.48 56.87 57021.15 88888.00 2016-06-10 23:55:47.408 162 11420.53 56.87 57021.09 88888.00 2016-06-10 23:55:47.908 162 11420.56 57.19 57021.08 88888.00 2016-06-10 23:55:48.408 162 11420.55 57.08 57021.07 88888.00 2016-06-10 23:55:48.908 162 11420.61 56.96 57021.04 88888.00 2016-06-10 23:55:49.408 162 11420.62 56.92 57021.00 88888.00 2016-06-10 23:55:49.908 162 11420.60 56.94 57020.97 88888.00 2016-06-10 23:55:50.408 162 11420.61 57.00 57021.00 88888.00 2016-06-10 23:55:50.908 162 11420.68 56.96 57020.92 88888.00 2016-06-10 23:55:51.408 162 11420.69 56.98 57020.87 88888.00 2016-06-10 23:55:51.908 162 11420.73 57.01 57020.87 88888.00 2016-06-10 23:55:52.408 162 11420.75 57.09 57020.85 88888.00 2016-06-10 23:55:52.908 162 11420.75 57.02 57020.87 88888.00 2016-06-10 23:55:53.408 162 11420.72 57.01 57020.84 88888.00 2016-06-10 23:55:53.908 162 11420.74 57.05 57020.84 88888.00 2016-06-10 23:55:54.408 162 11420.74 57.05 57020.87 88888.00 2016-06-10 23:55:54.908 162 11420.74 57.20 57020.87 88888.00 2016-06-10 23:55:55.408 162 11420.76 57.66 57020.87 88888.00 2016-06-10 23:55:55.908 162 11420.86 57.54 57020.83 88888.00 2016-06-10 23:55:56.408 162 11420.80 57.32 57020.83 88888.00 2016-06-10 23:55:56.908 162 11420.82 57.16 57020.85 88888.00 2016-06-10 23:55:57.408 162 11420.90 57.19 57020.88 88888.00 2016-06-10 23:55:57.908 162 11420.96 57.15 57020.88 88888.00 2016-06-10 23:55:58.408 162 11420.95 57.34 57020.87 88888.00 2016-06-10 23:55:58.908 162 11420.89 57.22 57020.84 88888.00 2016-06-10 23:55:59.408 162 11420.97 57.22 57020.89 88888.00 2016-06-10 23:55:59.908 162 11420.98 57.35 57020.92 88888.00 2016-06-10 23:56:00.408 162 11420.93 57.21 57020.89 88888.00 2016-06-10 23:56:00.908 162 11420.89 57.41 57020.88 88888.00 2016-06-10 23:56:01.408 162 11420.89 57.33 57020.89 88888.00 2016-06-10 23:56:01.908 162 11420.87 57.26 57020.89 88888.00 2016-06-10 23:56:02.408 162 11420.87 57.27 57020.90 88888.00 2016-06-10 23:56:02.908 162 11420.89 57.42 57020.89 88888.00 2016-06-10 23:56:03.408 162 11420.88 57.30 57020.90 88888.00 2016-06-10 23:56:03.908 162 11420.87 57.17 57020.91 88888.00 2016-06-10 23:56:04.408 162 11420.84 57.15 57020.89 88888.00 2016-06-10 23:56:04.908 162 11420.84 57.15 57020.87 88888.00 2016-06-10 23:56:05.408 162 11420.83 57.10 57020.84 88888.00 2016-06-10 23:56:05.908 162 11420.80 57.12 57020.81 88888.00 2016-06-10 23:56:06.408 162 11420.77 57.25 57020.77 88888.00 2016-06-10 23:56:06.908 162 11420.74 57.28 57020.76 88888.00 2016-06-10 23:56:07.408 162 11420.72 57.25 57020.74 88888.00 2016-06-10 23:56:07.908 162 11420.77 57.26 57020.71 88888.00 2016-06-10 23:56:08.408 162 11420.81 57.32 57020.68 88888.00 2016-06-10 23:56:08.908 162 11420.83 57.44 57020.63 88888.00 2016-06-10 23:56:09.408 162 11420.83 57.33 57020.59 88888.00 2016-06-10 23:56:09.908 162 11420.87 57.28 57020.51 88888.00 2016-06-10 23:56:10.408 162 11420.90 57.60 57020.47 88888.00 2016-06-10 23:56:10.908 162 11420.95 57.81 57020.51 88888.00 2016-06-10 23:56:11.408 162 11421.09 57.46 57020.52 88888.00 2016-06-10 23:56:11.908 162 11421.16 57.50 57020.50 88888.00 2016-06-10 23:56:12.408 162 11421.17 57.53 57020.53 88888.00 2016-06-10 23:56:12.908 162 11421.17 57.46 57020.55 88888.00 2016-06-10 23:56:13.408 162 11421.21 57.35 57020.57 88888.00 2016-06-10 23:56:13.908 162 11421.20 57.35 57020.52 88888.00 2016-06-10 23:56:14.408 162 11421.14 57.37 57020.58 88888.00 2016-06-10 23:56:14.908 162 11421.14 57.41 57020.59 88888.00 2016-06-10 23:56:15.408 162 11421.09 57.82 57020.60 88888.00 2016-06-10 23:56:15.908 162 11421.01 57.77 57020.63 88888.00 2016-06-10 23:56:16.408 162 11421.02 57.41 57020.64 88888.00 2016-06-10 23:56:16.908 162 11421.04 57.29 57020.64 88888.00 2016-06-10 23:56:17.408 162 11420.93 57.33 57020.68 88888.00 2016-06-10 23:56:17.908 162 11420.88 57.44 57020.71 88888.00 2016-06-10 23:56:18.408 162 11420.89 57.40 57020.69 88888.00 2016-06-10 23:56:18.908 162 11420.89 57.34 57020.64 88888.00 2016-06-10 23:56:19.408 162 11420.84 57.42 57020.64 88888.00 2016-06-10 23:56:19.908 162 11420.82 57.41 57020.59 88888.00 2016-06-10 23:56:20.408 162 11420.84 57.44 57020.64 88888.00 2016-06-10 23:56:20.908 162 11420.79 57.43 57020.68 88888.00 2016-06-10 23:56:21.408 162 11420.76 57.40 57020.75 88888.00 2016-06-10 23:56:21.908 162 11420.73 57.49 57020.74 88888.00 2016-06-10 23:56:22.408 162 11420.74 57.44 57020.78 88888.00 2016-06-10 23:56:22.908 162 11420.70 57.44 57020.88 88888.00 2016-06-10 23:56:23.408 162 11420.73 57.47 57020.90 88888.00 2016-06-10 23:56:23.908 162 11420.75 57.44 57020.89 88888.00 2016-06-10 23:56:24.408 162 11420.74 57.44 57020.96 88888.00 2016-06-10 23:56:24.908 162 11420.75 57.66 57020.95 88888.00 2016-06-10 23:56:25.408 162 11420.75 57.51 57020.98 88888.00 2016-06-10 23:56:25.908 162 11420.77 57.36 57021.03 88888.00 2016-06-10 23:56:26.408 162 11420.77 57.37 57021.06 88888.00 2016-06-10 23:56:26.908 162 11420.76 57.37 57021.10 88888.00 2016-06-10 23:56:27.408 162 11420.76 57.47 57021.13 88888.00 2016-06-10 23:56:27.908 162 11420.79 57.71 57021.06 88888.00 2016-06-10 23:56:28.408 162 11420.77 57.71 57021.04 88888.00 2016-06-10 23:56:28.908 162 11420.76 57.50 57021.04 88888.00 2016-06-10 23:56:29.408 162 11420.73 57.51 57021.00 88888.00 2016-06-10 23:56:29.908 162 11420.72 57.48 57021.06 88888.00 2016-06-10 23:56:30.408 162 11420.74 57.49 57021.10 88888.00 2016-06-10 23:56:30.908 162 11420.69 57.54 57021.19 88888.00 2016-06-10 23:56:31.408 162 11420.66 57.54 57021.20 88888.00 2016-06-10 23:56:31.908 162 11420.65 57.47 57021.21 88888.00 2016-06-10 23:56:32.408 162 11420.67 57.51 57021.29 88888.00 2016-06-10 23:56:32.908 162 11420.60 57.53 57021.35 88888.00 2016-06-10 23:56:33.408 162 11420.54 57.56 57021.39 88888.00 2016-06-10 23:56:33.908 162 11420.54 57.66 57021.40 88888.00 2016-06-10 23:56:34.408 162 11420.52 57.68 57021.36 88888.00 2016-06-10 23:56:34.908 162 11420.45 57.74 57021.42 88888.00 2016-06-10 23:56:35.408 162 11420.46 58.21 57021.47 88888.00 2016-06-10 23:56:35.908 162 11420.42 58.31 57021.52 88888.00 2016-06-10 23:56:36.408 162 11420.34 58.35 57021.51 88888.00 2016-06-10 23:56:36.908 162 11420.32 58.36 57021.49 88888.00 2016-06-10 23:56:37.408 162 11420.34 58.38 57021.47 88888.00 2016-06-10 23:56:37.908 162 11420.30 58.38 57021.46 88888.00 2016-06-10 23:56:38.408 162 11420.27 58.44 57021.39 88888.00 2016-06-10 23:56:38.908 162 11420.31 58.43 57021.36 88888.00 2016-06-10 23:56:39.408 162 11420.28 58.38 57021.32 88888.00 2016-06-10 23:56:39.908 162 11420.31 58.37 57021.29 88888.00 2016-06-10 23:56:40.408 162 11420.35 58.39 57021.24 88888.00 2016-06-10 23:56:40.908 162 11420.40 58.43 57021.19 88888.00 2016-06-10 23:56:41.408 162 11420.45 58.50 57021.02 88888.00 2016-06-10 23:56:41.908 162 11420.51 58.21 57020.90 88888.00 2016-06-10 23:56:42.408 162 11420.55 57.82 57020.79 88888.00 2016-06-10 23:56:42.908 162 11420.56 57.77 57020.66 88888.00 2016-06-10 23:56:43.408 162 11420.60 57.80 57020.56 88888.00 2016-06-10 23:56:43.908 162 11420.63 57.80 57020.43 88888.00 2016-06-10 23:56:44.408 162 11420.67 57.81 57020.27 88888.00 2016-06-10 23:56:44.908 162 11420.69 58.17 57020.12 88888.00 2016-06-10 23:56:45.408 162 11420.70 58.23 57020.00 88888.00 2016-06-10 23:56:45.908 162 11420.72 58.36 57019.89 88888.00 2016-06-10 23:56:46.408 162 11420.69 58.41 57019.80 88888.00 2016-06-10 23:56:46.908 162 11420.70 58.44 57019.70 88888.00 2016-06-10 23:56:47.408 162 11420.73 58.46 57019.60 88888.00 2016-06-10 23:56:47.908 162 11420.72 58.43 57019.55 88888.00 2016-06-10 23:56:48.408 162 11420.66 58.42 57019.48 88888.00 2016-06-10 23:56:48.908 162 11420.59 58.41 57019.38 88888.00 2016-06-10 23:56:49.408 162 11420.62 58.42 57019.35 88888.00 2016-06-10 23:56:49.908 162 11420.56 58.48 57019.31 88888.00 2016-06-10 23:56:50.408 162 11420.42 58.48 57019.28 88888.00 2016-06-10 23:56:50.908 162 11420.41 58.45 57019.30 88888.00 2016-06-10 23:56:51.408 162 11420.40 58.43 57019.29 88888.00 2016-06-10 23:56:51.908 162 11420.34 58.44 57019.25 88888.00 2016-06-10 23:56:52.408 162 11420.27 58.50 57019.23 88888.00 2016-06-10 23:56:52.908 162 11420.26 58.53 57019.14 88888.00 2016-06-10 23:56:53.408 162 11420.25 58.48 57019.12 88888.00 2016-06-10 23:56:53.908 162 11420.16 58.44 57019.18 88888.00 2016-06-10 23:56:54.408 162 11420.09 58.45 57019.12 88888.00 2016-06-10 23:56:54.908 162 11420.06 58.45 57019.14 88888.00 2016-06-10 23:56:55.408 162 11419.96 58.42 57019.10 88888.00 2016-06-10 23:56:55.908 162 11419.95 58.43 57019.05 88888.00 2016-06-10 23:56:56.408 162 11419.89 58.43 57019.02 88888.00 2016-06-10 23:56:56.908 162 11419.82 58.42 57018.95 88888.00 2016-06-10 23:56:57.408 162 11419.79 58.37 57018.95 88888.00 2016-06-10 23:56:57.908 162 11419.79 58.36 57018.93 88888.00 2016-06-10 23:56:58.408 162 11419.78 58.30 57018.90 88888.00 2016-06-10 23:56:58.908 162 11419.75 58.26 57018.86 88888.00 2016-06-10 23:56:59.408 162 11419.63 58.18 57018.82 88888.00 2016-06-10 23:56:59.908 162 11419.58 58.21 57018.75 88888.00 2016-06-10 23:57:00.408 162 11419.58 58.21 57018.69 88888.00 2016-06-10 23:57:00.908 162 11419.57 58.21 57018.66 88888.00 2016-06-10 23:57:01.408 162 11419.54 58.18 57018.57 88888.00 2016-06-10 23:57:01.908 162 11419.54 58.08 57018.48 88888.00 2016-06-10 23:57:02.408 162 11419.52 58.05 57018.46 88888.00 2016-06-10 23:57:02.908 162 11419.50 58.07 57018.39 88888.00 2016-06-10 23:57:03.408 162 11419.43 58.07 57018.34 88888.00 2016-06-10 23:57:03.908 162 11419.34 58.01 57018.32 88888.00 2016-06-10 23:57:04.408 162 11419.31 58.00 57018.27 88888.00 2016-06-10 23:57:04.908 162 11419.27 57.97 57018.27 88888.00 2016-06-10 23:57:05.408 162 11419.17 58.00 57018.27 88888.00 2016-06-10 23:57:05.908 162 11419.09 57.98 57018.27 88888.00 2016-06-10 23:57:06.408 162 11419.03 57.97 57018.28 88888.00 2016-06-10 23:57:06.908 162 11418.96 57.94 57018.24 88888.00 2016-06-10 23:57:07.408 162 11418.94 57.92 57018.21 88888.00 2016-06-10 23:57:07.908 162 11418.87 57.96 57018.19 88888.00 2016-06-10 23:57:08.408 162 11418.85 57.91 57018.12 88888.00 2016-06-10 23:57:08.908 162 11418.80 57.89 57018.00 88888.00 2016-06-10 23:57:09.408 162 11418.72 57.87 57017.99 88888.00 2016-06-10 23:57:09.908 162 11418.63 57.67 57017.96 88888.00 2016-06-10 23:57:10.408 162 11418.60 57.30 57017.94 88888.00 2016-06-10 23:57:10.908 162 11418.50 57.19 57017.95 88888.00 2016-06-10 23:57:11.408 162 11418.51 57.14 57017.89 88888.00 2016-06-10 23:57:11.908 162 11418.53 57.10 57017.87 88888.00 2016-06-10 23:57:12.408 162 11418.44 57.08 57017.81 88888.00 2016-06-10 23:57:12.908 162 11418.39 57.28 57017.80 88888.00 2016-06-10 23:57:13.408 162 11418.42 57.26 57017.83 88888.00 2016-06-10 23:57:13.908 162 11418.36 57.14 57017.84 88888.00 2016-06-10 23:57:14.408 162 11418.27 57.09 57017.79 88888.00 2016-06-10 23:57:14.908 162 11418.29 57.09 57017.75 88888.00 2016-06-10 23:57:15.408 162 11418.26 57.01 57017.76 88888.00 2016-06-10 23:57:15.908 162 11418.15 57.25 57017.71 88888.00 2016-06-10 23:57:16.408 162 11418.05 57.05 57017.67 88888.00 2016-06-10 23:57:16.908 162 11417.98 57.15 57017.62 88888.00 2016-06-10 23:57:17.408 162 11417.95 57.27 57017.54 88888.00 2016-06-10 23:57:17.908 162 11417.85 57.00 57017.48 88888.00 2016-06-10 23:57:18.408 162 11417.84 56.88 57017.49 88888.00 2016-06-10 23:57:18.908 162 11417.82 56.88 57017.47 88888.00 2016-06-10 23:57:19.408 162 11417.78 56.81 57017.47 88888.00 2016-06-10 23:57:19.908 162 11417.68 56.80 57017.48 88888.00 2016-06-10 23:57:20.408 162 11417.67 56.85 57017.45 88888.00 2016-06-10 23:57:20.908 162 11417.60 56.96 57017.39 88888.00 2016-06-10 23:57:21.408 162 11417.56 57.27 57017.42 88888.00 2016-06-10 23:57:21.908 162 11417.53 57.15 57017.39 88888.00 2016-06-10 23:57:22.408 162 11417.55 56.89 57017.39 88888.00 2016-06-10 23:57:22.908 162 11417.52 56.91 57017.39 88888.00 2016-06-10 23:57:23.408 162 11417.53 56.88 57017.43 88888.00 2016-06-10 23:57:23.908 162 11417.50 56.88 57017.44 88888.00 2016-06-10 23:57:24.408 162 11417.52 56.82 57017.43 88888.00 2016-06-10 23:57:24.908 162 11417.50 56.83 57017.38 88888.00 2016-06-10 23:57:25.408 162 11417.50 56.83 57017.35 88888.00 2016-06-10 23:57:25.908 162 11417.52 56.83 57017.31 88888.00 2016-06-10 23:57:26.408 162 11417.52 56.82 57017.29 88888.00 2016-06-10 23:57:26.908 162 11417.55 57.01 57017.28 88888.00 2016-06-10 23:57:27.408 162 11417.59 56.95 57017.22 88888.00 2016-06-10 23:57:27.908 162 11417.57 56.86 57017.19 88888.00 2016-06-10 23:57:28.408 162 11417.57 56.86 57017.08 88888.00 2016-06-10 23:57:28.908 162 11417.69 57.06 57017.02 88888.00 2016-06-10 23:57:29.408 162 11417.69 56.99 57016.93 88888.00 2016-06-10 23:57:29.908 162 11417.61 56.99 57016.92 88888.00 2016-06-10 23:57:30.408 162 11417.66 56.86 57016.94 88888.00 2016-06-10 23:57:30.908 162 11417.64 57.16 57016.93 88888.00 2016-06-10 23:57:31.408 162 11417.59 57.44 57016.86 88888.00 2016-06-10 23:57:31.908 162 11417.57 57.08 57016.83 88888.00 2016-06-10 23:57:32.408 162 11417.57 56.93 57016.84 88888.00 2016-06-10 23:57:32.908 162 11417.57 56.87 57016.86 88888.00 2016-06-10 23:57:33.408 162 11417.57 56.89 57016.87 88888.00 2016-06-10 23:57:33.908 162 11417.54 56.94 57016.90 88888.00 2016-06-10 23:57:34.409 162 11417.52 56.98 57016.85 88888.00 2016-06-10 23:57:34.909 162 11417.42 57.02 57016.89 88888.00 2016-06-10 23:57:35.409 162 11417.38 57.06 57016.94 88888.00 2016-06-10 23:57:35.909 162 11417.40 57.16 57016.92 88888.00 2016-06-10 23:57:36.409 162 11417.39 57.49 57016.90 88888.00 2016-06-10 23:57:36.909 162 11417.31 57.51 57016.85 88888.00 2016-06-10 23:57:37.409 162 11417.29 57.12 57016.86 88888.00 2016-06-10 23:57:37.909 162 11417.34 56.92 57016.87 88888.00 2016-06-10 23:57:38.409 162 11417.31 56.95 57016.91 88888.00 2016-06-10 23:57:38.909 162 11417.31 56.99 57016.84 88888.00 2016-06-10 23:57:39.409 162 11417.31 57.27 57016.79 88888.00 2016-06-10 23:57:39.909 162 11417.27 57.40 57016.73 88888.00 2016-06-10 23:57:40.409 162 11417.31 57.16 57016.70 88888.00 2016-06-10 23:57:40.909 162 11417.34 57.03 57016.71 88888.00 2016-06-10 23:57:41.409 162 11417.39 57.02 57016.71 88888.00 2016-06-10 23:57:41.909 162 11417.45 57.02 57016.67 88888.00 2016-06-10 23:57:42.409 162 11417.48 57.00 57016.57 88888.00 2016-06-10 23:57:42.909 162 11417.50 56.95 57016.52 88888.00 2016-06-10 23:57:43.409 162 11417.49 56.95 57016.49 88888.00 2016-06-10 23:57:43.909 162 11417.56 56.96 57016.46 88888.00 2016-06-10 23:57:44.409 162 11417.62 56.98 57016.42 88888.00 2016-06-10 23:57:44.909 162 11417.62 56.99 57016.36 88888.00 2016-06-10 23:57:45.409 162 11417.57 56.96 57016.35 88888.00 2016-06-10 23:57:45.909 162 11417.57 56.92 57016.32 88888.00 2016-06-10 23:57:46.409 162 11417.57 56.95 57016.27 88888.00 2016-06-10 23:57:46.909 162 11417.53 57.23 57016.26 88888.00 2016-06-10 23:57:47.409 162 11417.48 57.55 57016.27 88888.00 2016-06-10 23:57:47.909 162 11417.52 57.58 57016.23 88888.00 2016-06-10 23:57:48.409 162 11417.48 57.23 57016.23 88888.00 2016-06-10 23:57:48.909 162 11417.47 57.47 57016.23 88888.00 2016-06-10 23:57:49.409 162 11417.48 57.62 57016.27 88888.00 2016-06-10 23:57:49.909 162 11417.50 57.57 57016.28 88888.00 2016-06-10 23:57:50.409 162 11417.47 57.19 57016.25 88888.00 2016-06-10 23:57:50.909 162 11417.49 57.32 57016.23 88888.00 2016-06-10 23:57:51.409 162 11417.49 57.60 57016.26 88888.00 2016-06-10 23:57:51.909 162 11417.47 57.30 57016.27 88888.00 2016-06-10 23:57:52.409 162 11417.45 57.56 57016.29 88888.00 2016-06-10 23:57:52.909 162 11417.48 57.67 57016.25 88888.00 2016-06-10 23:57:53.409 162 11417.45 57.44 57016.17 88888.00 2016-06-10 23:57:53.909 162 11417.39 57.29 57016.16 88888.00 2016-06-10 23:57:54.409 162 11417.43 57.40 57016.20 88888.00 2016-06-10 23:57:54.909 162 11417.43 57.32 57016.19 88888.00 2016-06-10 23:57:55.409 162 11417.45 57.33 57016.17 88888.00 2016-06-10 23:57:55.909 162 11417.47 57.32 57016.15 88888.00 2016-06-10 23:57:56.409 162 11417.54 57.27 57016.08 88888.00 2016-06-10 23:57:56.909 162 11417.60 57.42 57016.01 88888.00 2016-06-10 23:57:57.409 162 11417.68 57.67 57015.96 88888.00 2016-06-10 23:57:57.909 162 11417.76 57.30 57015.89 88888.00 2016-06-10 23:57:58.409 162 11417.82 57.16 57015.80 88888.00 2016-06-10 23:57:58.909 162 11417.83 57.10 57015.69 88888.00 2016-06-10 23:57:59.409 162 11417.91 57.17 57015.57 88888.00 2016-06-10 23:57:59.909 162 11417.96 57.21 57015.52 88888.00 2016-06-10 23:58:00.409 162 11417.95 57.08 57015.48 88888.00 2016-06-10 23:58:00.909 162 11417.95 57.02 57015.49 88888.00 2016-06-10 23:58:01.409 162 11418.01 57.01 57015.49 88888.00 2016-06-10 23:58:01.909 162 11418.02 56.99 57015.44 88888.00 2016-06-10 23:58:02.409 162 11417.97 57.08 57015.37 88888.00 2016-06-10 23:58:02.909 162 11417.95 57.14 57015.36 88888.00 2016-06-10 23:58:03.409 162 11417.98 57.14 57015.30 88888.00 2016-06-10 23:58:03.909 162 11417.95 57.08 57015.24 88888.00 2016-06-10 23:58:04.409 162 11417.90 57.12 57015.19 88888.00 2016-06-10 23:58:04.909 162 11417.90 57.08 57015.12 88888.00 2016-06-10 23:58:05.409 162 11417.85 57.26 57015.07 88888.00 2016-06-10 23:58:05.909 162 11417.85 57.61 57015.04 88888.00 2016-06-10 23:58:06.409 162 11417.89 57.17 57015.05 88888.00 2016-06-10 23:58:06.909 162 11417.94 57.06 57015.05 88888.00 2016-06-10 23:58:07.409 162 11417.91 57.13 57015.03 88888.00 2016-06-10 23:58:07.909 162 11417.85 57.20 57015.00 88888.00 2016-06-10 23:58:08.409 162 11417.83 57.15 57015.03 88888.00 2016-06-10 23:58:08.909 162 11417.87 57.12 57014.97 88888.00 2016-06-10 23:58:09.409 162 11417.83 57.07 57014.92 88888.00 2016-06-10 23:58:09.909 162 11417.85 57.05 57014.92 88888.00 2016-06-10 23:58:10.409 162 11417.90 57.03 57014.87 88888.00 2016-06-10 23:58:10.909 162 11417.90 57.00 57014.85 88888.00 2016-06-10 23:58:11.409 162 11417.96 57.05 57014.84 88888.00 2016-06-10 23:58:11.909 162 11418.04 57.35 57014.84 88888.00 2016-06-10 23:58:12.409 162 11418.04 57.35 57014.78 88888.00 2016-06-10 23:58:12.909 162 11417.98 57.08 57014.77 88888.00 2016-06-10 23:58:13.409 162 11417.96 57.03 57014.77 88888.00 2016-06-10 23:58:13.909 162 11417.98 57.02 57014.78 88888.00 2016-06-10 23:58:14.409 162 11417.99 57.01 57014.80 88888.00 2016-06-10 23:58:14.909 162 11418.01 57.17 57014.74 88888.00 2016-06-10 23:58:15.409 162 11418.04 57.20 57014.77 88888.00 2016-06-10 23:58:15.909 162 11417.99 57.05 57014.72 88888.00 2016-06-10 23:58:16.409 162 11417.92 57.00 57014.62 88888.00 2016-06-10 23:58:16.909 162 11417.94 57.32 57014.60 88888.00 2016-06-10 23:58:17.409 162 11417.94 57.26 57014.52 88888.00 2016-06-10 23:58:17.909 162 11417.89 57.16 57014.49 88888.00 2016-06-10 23:58:18.409 162 11417.89 57.10 57014.53 88888.00 2016-06-10 23:58:18.909 162 11417.88 57.09 57014.49 88888.00 2016-06-10 23:58:19.409 162 11417.85 57.10 57014.46 88888.00 2016-06-10 23:58:19.909 162 11417.89 57.47 57014.40 88888.00 2016-06-10 23:58:20.409 162 11417.92 57.44 57014.35 88888.00 2016-06-10 23:58:20.909 162 11417.94 57.16 57014.35 88888.00 2016-06-10 23:58:21.409 162 11417.96 57.07 57014.33 88888.00 2016-06-10 23:58:21.909 162 11418.06 57.17 57014.27 88888.00 2016-06-10 23:58:22.409 162 11418.08 57.44 57014.18 88888.00 2016-06-10 23:58:22.909 162 11418.03 57.20 57014.10 88888.00 2016-06-10 23:58:23.409 162 11418.05 57.05 57014.09 88888.00 2016-06-10 23:58:23.909 162 11418.08 57.07 57014.05 88888.00 2016-06-10 23:58:24.409 162 11418.08 57.03 57014.00 88888.00 2016-06-10 23:58:24.909 162 11418.09 57.01 57013.95 88888.00 2016-06-10 23:58:25.409 162 11418.11 57.10 57013.91 88888.00 2016-06-10 23:58:25.909 162 11418.06 57.46 57013.86 88888.00 2016-06-10 23:58:26.409 162 11418.04 57.34 57013.86 88888.00 2016-06-10 23:58:26.909 162 11418.03 57.16 57013.81 88888.00 2016-06-10 23:58:27.409 162 11418.06 57.21 57013.81 88888.00 2016-06-10 23:58:27.909 162 11418.01 57.33 57013.79 88888.00 2016-06-10 23:58:28.409 162 11417.96 57.22 57013.79 88888.00 2016-06-10 23:58:28.909 162 11417.97 57.23 57013.77 88888.00 2016-06-10 23:58:29.409 162 11417.91 57.30 57013.72 88888.00 2016-06-10 23:58:29.909 162 11417.82 57.39 57013.65 88888.00 2016-06-10 23:58:30.409 162 11417.85 57.29 57013.63 88888.00 2016-06-10 23:58:30.909 162 11417.80 57.32 57013.59 88888.00 2016-06-10 23:58:31.409 162 11417.71 57.68 57013.57 88888.00 2016-06-10 23:58:31.909 162 11417.68 57.94 57013.57 88888.00 2016-06-10 23:58:32.409 162 11417.66 57.97 57013.49 88888.00 2016-06-10 23:58:32.909 162 11417.59 57.97 57013.41 88888.00 2016-06-10 23:58:33.409 162 11417.57 57.98 57013.37 88888.00 2016-06-10 23:58:33.909 162 11417.56 58.01 57013.38 88888.00 2016-06-10 23:58:34.409 162 11417.57 58.01 57013.36 88888.00 2016-06-10 23:58:34.909 162 11417.53 58.03 57013.28 88888.00 2016-06-10 23:58:35.409 162 11417.48 58.01 57013.23 88888.00 2016-06-10 23:58:35.909 162 11417.46 57.96 57013.18 88888.00 2016-06-10 23:58:36.409 162 11417.43 57.97 57013.17 88888.00 2016-06-10 23:58:36.909 162 11417.38 57.98 57013.11 88888.00 2016-06-10 23:58:37.409 162 11417.40 58.01 57013.07 88888.00 2016-06-10 23:58:37.909 162 11417.42 58.02 57012.93 88888.00 2016-06-10 23:58:38.409 162 11417.39 58.02 57012.79 88888.00 2016-06-10 23:58:38.909 162 11417.47 58.05 57012.68 88888.00 2016-06-10 23:58:39.409 162 11417.46 58.03 57012.59 88888.00 2016-06-10 23:58:39.909 162 11417.41 58.01 57012.46 88888.00 2016-06-10 23:58:40.409 162 11417.45 58.00 57012.40 88888.00 2016-06-10 23:58:40.909 162 11417.52 57.96 57012.31 88888.00 2016-06-10 23:58:41.409 162 11417.47 57.95 57012.24 88888.00 2016-06-10 23:58:41.909 162 11417.49 57.92 57012.25 88888.00 2016-06-10 23:58:42.409 162 11417.48 57.81 57012.21 88888.00 2016-06-10 23:58:42.909 162 11417.45 57.39 57012.12 88888.00 2016-06-10 23:58:43.409 162 11417.45 57.21 57012.10 88888.00 2016-06-10 23:58:43.909 162 11417.48 57.21 57012.11 88888.00 2016-06-10 23:58:44.409 162 11417.54 57.17 57012.12 88888.00 2016-06-10 23:58:44.909 162 11417.48 57.25 57012.05 88888.00 2016-06-10 23:58:45.409 162 11417.46 57.26 57012.06 88888.00 2016-06-10 23:58:45.909 162 11417.45 57.40 57012.05 88888.00 2016-06-10 23:58:46.409 162 11417.38 57.78 57012.02 88888.00 2016-06-10 23:58:46.909 162 11417.36 57.87 57011.95 88888.00 2016-06-10 23:58:47.409 162 11417.38 57.61 57011.90 88888.00 2016-06-10 23:58:47.909 162 11417.35 57.22 57011.84 88888.00 2016-06-10 23:58:48.409 162 11417.29 57.17 57011.82 88888.00 2016-06-10 23:58:48.909 162 11417.26 57.22 57011.72 88888.00 2016-06-10 23:58:49.409 162 11417.24 57.15 57011.67 88888.00 2016-06-10 23:58:49.909 162 11417.20 57.17 57011.61 88888.00 2016-06-10 23:58:50.409 162 11417.18 57.34 57011.55 88888.00 2016-06-10 23:58:50.909 162 11417.15 57.29 57011.40 88888.00 2016-06-10 23:58:51.409 162 11417.18 57.22 57011.27 88888.00 2016-06-10 23:58:51.909 162 11417.15 57.07 57011.18 88888.00 2016-06-10 23:58:52.409 162 11417.15 56.98 57011.08 88888.00 2016-06-10 23:58:52.909 162 11417.08 56.96 57011.06 88888.00 2016-06-10 23:58:53.409 162 11417.06 56.98 57011.02 88888.00 2016-06-10 23:58:53.909 162 11417.01 57.14 57010.99 88888.00 2016-06-10 23:58:54.409 162 11417.05 57.51 57010.93 88888.00 2016-06-10 23:58:54.909 162 11417.06 57.32 57010.87 88888.00 2016-06-10 23:58:55.409 162 11417.01 56.95 57010.83 88888.00 2016-06-10 23:58:55.909 162 11417.01 56.91 57010.82 88888.00 2016-06-10 23:58:56.409 162 11416.96 57.06 57010.79 88888.00 2016-06-10 23:58:56.909 162 11416.92 57.21 57010.73 88888.00 2016-06-10 23:58:57.409 162 11416.91 57.01 57010.70 88888.00 2016-06-10 23:58:57.909 162 11416.90 57.32 57010.71 88888.00 2016-06-10 23:58:58.409 162 11416.86 57.06 57010.65 88888.00 2016-06-10 23:58:58.909 162 11416.85 56.85 57010.57 88888.00 2016-06-10 23:58:59.409 162 11416.84 56.81 57010.54 88888.00 2016-06-10 23:58:59.909 162 11416.79 56.81 57010.52 88888.00 2016-06-10 23:59:00.409 162 11416.76 56.81 57010.50 88888.00 2016-06-10 23:59:00.909 162 11416.73 56.81 57010.43 88888.00 2016-06-10 23:59:01.409 162 11416.79 56.76 57010.37 88888.00 2016-06-10 23:59:01.909 162 11416.85 56.78 57010.30 88888.00 2016-06-10 23:59:02.409 162 11416.81 56.80 57010.22 88888.00 2016-06-10 23:59:02.909 162 11416.88 56.82 57010.15 88888.00 2016-06-10 23:59:03.409 162 11416.93 57.15 57010.06 88888.00 2016-06-10 23:59:03.909 162 11416.93 57.06 57010.00 88888.00 2016-06-10 23:59:04.409 162 11416.98 56.86 57009.91 88888.00 2016-06-10 23:59:04.909 162 11417.03 56.99 57009.78 88888.00 2016-06-10 23:59:05.409 162 11417.03 56.76 57009.66 88888.00 2016-06-10 23:59:05.909 162 11417.05 56.78 57009.54 88888.00 2016-06-10 23:59:06.409 162 11417.11 56.79 57009.53 88888.00 2016-06-10 23:59:06.909 162 11417.07 56.75 57009.48 88888.00 2016-06-10 23:59:07.409 162 11417.06 56.72 57009.40 88888.00 2016-06-10 23:59:07.909 162 11417.01 56.71 57009.38 88888.00 2016-06-10 23:59:08.409 162 11417.04 56.60 57009.35 88888.00 2016-06-10 23:59:08.909 162 11416.99 56.60 57009.35 88888.00 2016-06-10 23:59:09.409 162 11416.96 56.65 57009.32 88888.00 2016-06-10 23:59:09.909 162 11416.98 56.72 57009.25 88888.00 2016-06-10 23:59:10.409 162 11416.88 56.68 57009.23 88888.00 2016-06-10 23:59:10.909 162 11416.85 56.73 57009.21 88888.00 2016-06-10 23:59:11.409 162 11416.83 56.68 57009.22 88888.00 2016-06-10 23:59:11.909 162 11416.78 56.66 57009.20 88888.00 2016-06-10 23:59:12.409 162 11416.67 56.71 57009.19 88888.00 2016-06-10 23:59:12.909 162 11416.69 56.68 57009.17 88888.00 2016-06-10 23:59:13.409 162 11416.70 56.69 57009.13 88888.00 2016-06-10 23:59:13.909 162 11416.67 56.68 57009.08 88888.00 2016-06-10 23:59:14.409 162 11416.64 56.59 57009.08 88888.00 2016-06-10 23:59:14.909 162 11416.65 56.59 57009.06 88888.00 2016-06-10 23:59:15.409 162 11416.63 56.65 57009.03 88888.00 2016-06-10 23:59:15.909 162 11416.56 56.69 57009.02 88888.00 2016-06-10 23:59:16.409 162 11416.60 56.62 57008.98 88888.00 2016-06-10 23:59:16.909 162 11416.63 56.59 57008.90 88888.00 2016-06-10 23:59:17.409 162 11416.57 56.47 57008.90 88888.00 2016-06-10 23:59:17.909 162 11416.63 56.42 57008.89 88888.00 2016-06-10 23:59:18.409 162 11416.63 56.47 57008.79 88888.00 2016-06-10 23:59:18.909 162 11416.59 56.41 57008.72 88888.00 2016-06-10 23:59:19.409 162 11416.70 56.67 57008.69 88888.00 2016-06-10 23:59:19.909 162 11416.73 56.91 57008.65 88888.00 2016-06-10 23:59:20.409 162 11416.71 56.66 57008.61 88888.00 2016-06-10 23:59:20.909 162 11416.70 56.34 57008.57 88888.00 2016-06-10 23:59:21.409 162 11416.84 56.21 57008.61 88888.00 2016-06-10 23:59:21.909 162 11416.84 56.18 57008.64 88888.00 2016-06-10 23:59:22.409 162 11416.79 56.20 57008.57 88888.00 2016-06-10 23:59:22.909 162 11416.77 56.47 57008.52 88888.00 2016-06-10 23:59:23.409 162 11416.77 56.67 57008.57 88888.00 2016-06-10 23:59:23.909 162 11416.74 56.47 57008.56 88888.00 2016-06-10 23:59:24.409 162 11416.71 56.71 57008.55 88888.00 2016-06-10 23:59:24.909 162 11416.70 56.45 57008.56 88888.00 2016-06-10 23:59:25.409 162 11416.66 56.25 57008.55 88888.00 2016-06-10 23:59:25.909 162 11416.57 56.19 57008.56 88888.00 2016-06-10 23:59:26.409 162 11416.50 56.23 57008.55 88888.00 2016-06-10 23:59:26.909 162 11416.52 56.41 57008.56 88888.00 2016-06-10 23:59:27.409 162 11416.48 56.62 57008.56 88888.00 2016-06-10 23:59:27.909 162 11416.45 56.35 57008.45 88888.00 2016-06-10 23:59:28.409 162 11416.42 56.20 57008.42 88888.00 2016-06-10 23:59:28.909 162 11416.36 56.14 57008.38 88888.00 2016-06-10 23:59:29.409 162 11416.32 56.20 57008.38 88888.00 2016-06-10 23:59:29.909 162 11416.31 56.21 57008.36 88888.00 2016-06-10 23:59:30.409 162 11416.30 56.19 57008.33 88888.00 2016-06-10 23:59:30.909 162 11416.23 56.21 57008.30 88888.00 2016-06-10 23:59:31.409 162 11416.20 56.38 57008.26 88888.00 2016-06-10 23:59:31.909 162 11416.20 56.21 57008.21 88888.00 2016-06-10 23:59:32.409 162 11416.18 56.14 57008.17 88888.00 2016-06-10 23:59:32.909 162 11416.18 56.12 57008.11 88888.00 2016-06-10 23:59:33.409 162 11416.17 56.11 57008.05 88888.00 2016-06-10 23:59:33.909 162 11416.22 56.24 57008.00 88888.00 2016-06-10 23:59:34.409 162 11416.20 56.21 57007.94 88888.00 2016-06-10 23:59:34.909 162 11416.17 56.17 57007.86 88888.00 2016-06-10 23:59:35.409 162 11416.17 56.05 57007.86 88888.00 2016-06-10 23:59:35.909 162 11416.16 55.97 57007.80 88888.00 2016-06-10 23:59:36.409 162 11416.14 55.98 57007.72 88888.00 2016-06-10 23:59:36.909 162 11416.17 56.04 57007.76 88888.00 2016-06-10 23:59:37.409 162 11416.17 56.03 57007.75 88888.00 2016-06-10 23:59:37.909 162 11416.15 55.93 57007.75 88888.00 2016-06-10 23:59:38.409 162 11416.15 55.91 57007.76 88888.00 2016-06-10 23:59:38.909 162 11416.15 56.03 57007.78 88888.00 2016-06-10 23:59:39.409 162 11416.14 56.08 57007.79 88888.00 2016-06-10 23:59:39.909 162 11416.13 56.24 57007.82 88888.00 2016-06-10 23:59:40.409 162 11416.08 56.27 57007.92 88888.00 2016-06-10 23:59:40.909 162 11416.04 56.57 57007.92 88888.00 2016-06-10 23:59:41.409 162 11416.06 56.30 57007.89 88888.00 2016-06-10 23:59:41.909 162 11416.04 56.18 57007.86 88888.00 2016-06-10 23:59:42.409 162 11416.04 56.58 57007.86 88888.00 2016-06-10 23:59:42.909 162 11416.04 56.30 57007.80 88888.00 2016-06-10 23:59:43.409 162 11416.04 56.21 57007.84 88888.00 2016-06-10 23:59:43.909 162 11416.03 56.48 57007.82 88888.00 2016-06-10 23:59:44.409 162 11416.01 56.40 57007.78 88888.00 2016-06-10 23:59:44.909 162 11416.01 56.04 57007.73 88888.00 2016-06-10 23:59:45.409 162 11416.02 55.96 57007.67 88888.00 2016-06-10 23:59:45.909 162 11416.03 55.96 57007.61 88888.00 2016-06-10 23:59:46.409 162 11415.97 55.90 57007.54 88888.00 2016-06-10 23:59:46.909 162 11416.00 55.93 57007.47 88888.00 2016-06-10 23:59:47.409 162 11416.02 55.93 57007.39 88888.00 2016-06-10 23:59:47.909 162 11416.03 55.91 57007.30 88888.00 2016-06-10 23:59:48.409 162 11416.08 55.89 57007.22 88888.00 2016-06-10 23:59:48.909 162 11416.11 55.85 57007.18 88888.00 2016-06-10 23:59:49.409 162 11416.17 55.83 57007.14 88888.00 2016-06-10 23:59:49.909 162 11416.17 55.81 57007.14 88888.00 2016-06-10 23:59:50.409 162 11416.16 55.77 57007.14 88888.00 2016-06-10 23:59:50.909 162 11416.24 55.73 57007.15 88888.00 2016-06-10 23:59:51.409 162 11416.23 55.73 57007.16 88888.00 2016-06-10 23:59:51.909 162 11416.22 55.71 57007.12 88888.00 2016-06-10 23:59:52.409 162 11416.29 55.73 57007.15 88888.00 2016-06-10 23:59:52.909 162 11416.29 55.73 57007.12 88888.00 2016-06-10 23:59:53.409 162 11416.25 55.72 57007.18 88888.00 2016-06-10 23:59:53.909 162 11416.23 55.94 57007.21 88888.00 2016-06-10 23:59:54.410 162 11416.22 56.32 57007.16 88888.00 2016-06-10 23:59:54.910 162 11416.21 56.25 57007.17 88888.00 2016-06-10 23:59:55.410 162 11416.17 55.87 57007.21 88888.00 2016-06-10 23:59:55.910 162 11416.22 55.72 57007.26 88888.00 2016-06-10 23:59:56.410 162 11416.22 55.73 57007.23 88888.00 2016-06-10 23:59:56.910 162 11416.18 55.79 57007.18 88888.00 2016-06-10 23:59:57.410 162 11416.20 55.79 57007.20 88888.00 2016-06-10 23:59:57.910 162 11416.20 55.86 57007.23 88888.00 2016-06-10 23:59:58.410 162 11416.17 56.00 57007.26 88888.00 2016-06-10 23:59:58.910 162 11416.11 56.19 57007.31 88888.00 2016-06-10 23:59:59.410 162 11416.09 55.97 57007.35 88888.00 2016-06-10 23:59:59.910 162 11416.08 55.83 57007.27 88888.00